Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
ECOR3F - ECORODOVIAS - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 4,66 | 4,74 | +2,82% | 4,60 | 4,87 | 4,70 | 4,69 | 4,79 | 206 | 1.718.115 |
| 20/1/2025 | 4,55 | 4,61 | -0,86% | 4,54 | 4,77 | 4,65 | 4,61 | 4,75 | 237 | 1.905.409 |
| 17/1/2025 | 4,62 | 4,65 | +0,43% | 4,55 | 4,74 | 4,64 | 4,60 | 4,65 | 295 | 2.095.629 |
| 16/1/2025 | 4,93 | 4,63 | -4,14% | 4,63 | 4,93 | 4,73 | 4,63 | 4,71 | 320 | 2.958.308 |
| 15/1/2025 | 4,60 | 4,83 | +4,32% | 4,59 | 4,96 | 4,78 | 4,83 | 4,94 | 498 | 3.145.621 |
| 14/1/2025 | 4,62 | 4,63 | +1,31% | 4,52 | 4,71 | 4,60 | 4,53 | 4,63 | 287 | 2.269.477 |
| 13/1/2025 | 4,58 | 4,57 | -0,22% | 4,49 | 4,71 | 4,62 | 4,57 | 4,64 | 344 | 2.837.405 |
| 10/1/2025 | 4,50 | 4,58 | +3,85% | 4,37 | 4,61 | 4,51 | 4,54 | 4,58 | 322 | 2.432.790 |
| 9/1/2025 | 4,26 | 4,41 | +1,38% | 4,26 | 4,47 | 4,37 | 4,38 | 4,41 | 267 | 1.809.034 |
| 8/1/2025 | 4,30 | 4,35 | +0,69% | 4,22 | 4,38 | 4,30 | 4,29 | 4,36 | 406 | 2.194.180 |
| 7/1/2025 | 4,29 | 4,32 | +3,35% | 4,25 | 4,37 | 4,32 | 4,26 | 4,35 | 458 | 2.071.536 |
| 6/1/2025 | 4,11 | 4,18 | +3,21% | 4,11 | 4,27 | 4,19 | 4,18 | 4,25 | 486 | 3.229.390 |
| 3/1/2025 | 4,25 | 4,05 | -4,48% | 4,05 | 4,29 | 4,12 | 4,05 | 4,11 | 412 | 2.637.501 |
| 2/1/2025 | 4,25 | 4,24 | +0,71% | 4,13 | 4,38 | 4,18 | 4,15 | 4,24 | 474 | 3.094.236 |
| 30/12/2024 | 4,34 | 4,21 | -3,22% | 4,21 | 4,37 | 4,26 | 4,21 | 4,30 | 351 | 1.987.948 |
| 27/12/2024 | 4,22 | 4,35 | +3,57% | 4,22 | 4,35 | 4,27 | 4,26 | 4,35 | 402 | 2.149.324 |
| 26/12/2024 | 4,37 | 4,20 | -3,00% | 4,20 | 4,37 | 4,26 | 4,20 | 4,27 | 338 | 2.492.012 |
| 23/12/2024 | 4,30 | 4,33 | +1,17% | 4,22 | 4,37 | 4,28 | 4,26 | 4,33 | 321 | 2.361.426 |
| 20/12/2024 | 4,31 | 4,28 | +0,47% | 4,22 | 4,48 | 4,33 | 4,28 | 4,36 | 350 | 2.377.609 |
| 19/12/2024 | 4,09 | 4,26 | +5,19% | 4,02 | 4,35 | 4,22 | 4,26 | 4,35 | 649 | 3.943.999 |
| 18/12/2024 | 4,33 | 4,05 | -5,81% | 3,97 | 4,33 | 4,11 | 4,01 | 4,05 | 880 | 5.263.987 |
| 17/12/2024 | 4,38 | 4,30 | -1,15% | 4,29 | 4,45 | 4,35 | 4,30 | 4,36 | 568 | 4.110.897 |
| 16/12/2024 | 4,63 | 4,35 | -3,97% | 4,35 | 4,68 | 4,47 | 4,35 | 4,40 | 795 | 4.207.698 |
| 13/12/2024 | 4,61 | 4,53 | -0,66% | 4,51 | 4,61 | 4,56 | 4,53 | 4,60 | 528 | 4.162.492 |
| 12/12/2024 | 5,00 | 4,56 | -9,88% | 4,45 | 5,12 | 4,66 | 4,56 | 4,62 | 1.272 | 9.106.603 |
| 11/12/2024 | 5,01 | 5,06 | +1,00% | 4,83 | 5,27 | 4,97 | 5,06 | 5,13 | 778 | 4.759.373 |
| 10/12/2024 | 5,06 | 5,01 | -1,18% | 4,92 | 5,14 | 4,97 | 4,97 | 5,02 | 720 | 5.581.241 |
| 9/12/2024 | 5,15 | 5,07 | -1,36% | 5,00 | 5,23 | 5,07 | 5,06 | 5,07 | 597 | 4.651.491 |
| 6/12/2024 | 5,48 | 5,14 | -4,81% | 5,08 | 5,48 | 5,19 | 5,11 | 5,14 | 889 | 6.733.506 |
| 5/12/2024 | 5,29 | 5,40 | +2,66% | 5,26 | 5,50 | 5,37 | 5,36 | 5,40 | 399 | 3.480.594 |
| 4/12/2024 | 5,59 | 5,26 | -2,41% | 5,23 | 5,59 | 5,37 | 5,23 | 5,26 | 548 | 5.013.710 |
| 3/12/2024 | 5,30 | 5,39 | +1,89% | 5,23 | 5,44 | 5,34 | 5,32 | 5,39 | 533 | 4.993.925 |
| 2/12/2024 | 5,52 | 5,29 | -4,51% | 5,28 | 5,55 | 5,37 | 5,28 | 5,29 | 988 | 8.716.770 |
| 29/11/2024 | 5,42 | 5,54 | +0,73% | 5,07 | 5,85 | 5,34 | 5,51 | 5,54 | 1.087 | 8.721.943 |
| 28/11/2024 | 6,65 | 5,50 | -19,24% | 5,42 | 6,65 | 6,01 | 5,50 | 5,51 | 1.296 | 11.036.380 |
| 27/11/2024 | 7,16 | 6,81 | -5,29% | 6,69 | 7,16 | 6,81 | 6,79 | 6,81 | 564 | 5.481.978 |
| 26/11/2024 | 6,96 | 7,19 | +4,35% | 6,92 | 7,32 | 7,12 | 7,01 | 7,19 | 412 | 5.072.767 |
| 25/11/2024 | 6,96 | 6,89 | -0,14% | 6,75 | 6,99 | 6,87 | 6,82 | 6,89 | 471 | 5.627.421 |
| 22/11/2024 | 6,50 | 6,90 | +5,50% | 6,49 | 6,97 | 6,77 | 6,84 | 6,90 | 554 | 4.446.879 |
| 21/11/2024 | 6,74 | 6,54 | -1,80% | 6,46 | 6,83 | 6,57 | 6,54 | 6,60 | 476 | 3.587.791 |
| 19/11/2024 | 6,66 | 6,66 | +1,37% | 6,57 | 6,76 | 6,68 | 6,66 | 6,72 | 433 | 2.360.144 |
| 18/11/2024 | 6,71 | 6,57 | -1,35% | 6,57 | 6,87 | 6,64 | 6,57 | 6,85 | 421 | 3.635.059 |
| 14/11/2024 | 6,76 | 6,66 | -0,60% | 6,66 | 6,85 | 6,73 | 6,66 | 6,78 | 270 | 3.480.577 |
| 13/11/2024 | 6,82 | 6,70 | -0,74% | 6,68 | 6,92 | 6,77 | 6,68 | 6,70 | 341 | 3.739.769 |
| 12/11/2024 | 6,81 | 6,75 | -0,44% | 6,71 | 6,89 | 6,77 | 6,75 | 6,86 | 293 | 3.963.650 |
| 11/11/2024 | 6,72 | 6,78 | +0,89% | 6,53 | 6,78 | 6,69 | 6,71 | 6,78 | 515 | 6.578.606 |
| 8/11/2024 | 7,09 | 6,72 | -4,14% | 6,72 | 7,09 | 6,81 | 6,72 | 6,85 | 561 | 5.464.002 |
| 7/11/2024 | 7,33 | 7,01 | -4,10% | 7,01 | 7,37 | 7,17 | 7,01 | 7,10 | 950 | 6.990.954 |
| 6/11/2024 | 7,16 | 7,31 | +1,25% | 7,00 | 7,31 | 7,16 | 7,16 | 7,31 | 389 | 5.224.229 |
| 5/11/2024 | 7,20 | 7,22 | +2,12% | 7,01 | 7,22 | 7,12 | 7,10 | 7,22 | 272 | 4.134.023 |
| 4/11/2024 | 6,73 | 7,07 | +3,51% | 6,73 | 7,24 | 7,09 | 7,07 | 7,15 | 404 | 4.366.663 |
| 1/11/2024 | 7,13 | 6,83 | -5,01% | 6,74 | 7,18 | 6,85 | 6,78 | 6,83 | 537 | 5.491.098 |
| 31/10/2024 | 7,06 | 7,19 | +3,60% | 6,95 | 7,19 | 7,11 | 7,05 | 7,19 | 339 | 4.749.984 |
| 30/10/2024 | 7,00 | 6,94 | -1,42% | 6,88 | 7,18 | 7,08 | 6,94 | 7,02 | 4.297 | 6.749.296 |
| 29/10/2024 | 7,18 | 7,04 | -0,85% | 7,04 | 7,20 | 7,11 | 7,04 | 7,10 | 205 | 2.209.372 |
| 28/10/2024 | 7,04 | 7,10 | +2,16% | 6,96 | 7,17 | 7,12 | 7,10 | 7,17 | 322 | 4.785.970 |
| 25/10/2024 | 7,25 | 6,95 | -4,40% | 6,95 | 7,25 | 7,03 | 6,95 | 7,03 | 317 | 3.919.047 |
| 24/10/2024 | 7,03 | 7,27 | +2,54% | 7,00 | 7,27 | 7,15 | 7,17 | 7,27 | 263 | 3.919.750 |
| 23/10/2024 | 6,89 | 7,09 | +0,57% | 6,84 | 7,09 | 6,97 | 6,99 | 7,09 | 232 | 3.174.146 |
| 22/10/2024 | 7,15 | 7,05 | 0,00% | 6,95 | 7,17 | 7,01 | 6,98 | 7,05 | 624 | 3.669.226 |
| 21/10/2024 | 7,03 | 7,05 | +1,15% | 7,01 | 7,14 | 7,06 | 7,05 | 7,14 | 194 | 2.806.683 |
| 18/10/2024 | 7,14 | 6,97 | -2,52% | 6,95 | 7,14 | 7,02 | 6,97 | 7,00 | 267 | 4.470.369 |
| 17/10/2024 | 7,24 | 7,15 | -1,24% | 7,02 | 7,28 | 7,09 | 7,10 | 7,15 | 277 | 3.016.030 |
| 16/10/2024 | 7,27 | 7,24 | +1,97% | 7,14 | 7,27 | 7,19 | 7,18 | 7,24 | 268 | 4.197.247 |
| 15/10/2024 | 7,17 | 7,10 | -2,20% | 7,06 | 7,26 | 7,12 | 7,10 | 7,16 | 292 | 3.812.276 |
| 14/10/2024 | 7,12 | 7,26 | +3,42% | 6,97 | 7,27 | 7,13 | 7,14 | 7,26 | 603 | 5.258.030 |
| 11/10/2024 | 7,15 | 7,02 | -0,85% | 6,93 | 7,15 | 7,04 | 7,02 | 7,10 | 305 | 3.422.486 |
| 10/10/2024 | 6,71 | 7,08 | +5,99% | 6,71 | 7,09 | 6,97 | 7,05 | 7,08 | 467 | 5.140.872 |
| 9/10/2024 | 7,01 | 6,68 | -4,02% | 6,68 | 7,01 | 6,74 | 6,68 | 6,76 | 398 | 3.985.749 |
| 8/10/2024 | 6,85 | 6,96 | +0,29% | 6,72 | 6,96 | 6,83 | 6,92 | 6,96 | 426 | 4.434.296 |
| 7/10/2024 | 6,80 | 6,94 | +2,06% | 6,80 | 6,97 | 6,88 | 6,89 | 6,94 | 398 | 4.507.296 |
| 4/10/2024 | 7,03 | 6,80 | -2,30% | 6,80 | 7,03 | 6,84 | 6,80 | 6,87 | 416 | 3.742.853 |
| 3/10/2024 | 7,14 | 6,96 | 0,00% | 6,84 | 7,14 | 6,89 | 6,87 | 6,96 | 354 | 4.401.271 |
| 2/10/2024 | 7,03 | 6,96 | -0,29% | 6,93 | 7,19 | 7,09 | 6,96 | 7,14 | 721 | 5.954.578 |
| 1/10/2024 | 6,99 | 6,98 | +0,87% | 6,86 | 7,03 | 6,92 | 6,97 | 6,98 | 614 | 5.851.142 |
| 30/9/2024 | 7,27 | 6,92 | -4,29% | 6,91 | 7,32 | 7,01 | 6,92 | 7,02 | 397 | 4.384.743 |
| 26/9/2024 | 7,25 | 7,23 | +0,70% | 7,20 | 7,44 | 7,27 | 7,22 | 7,23 | 242 | 3.459.217 |
| 25/9/2024 | 7,25 | 7,18 | -1,24% | 7,16 | 7,33 | 7,22 | 7,18 | 7,23 | 315 | 3.178.465 |
| 24/9/2024 | 7,27 | 7,27 | -0,27% | 7,14 | 7,34 | 7,23 | 7,20 | 7,27 | 216 | 3.376.323 |
| 23/9/2024 | 7,31 | 7,29 | -1,22% | 7,16 | 7,36 | 7,24 | 7,15 | 7,29 | 336 | 4.178.057 |
| 20/9/2024 | 7,45 | 7,38 | -1,34% | 7,27 | 7,53 | 7,42 | 7,36 | 7,38 | 575 | 11.767.049 |
| 19/9/2024 | 7,90 | 7,48 | -3,36% | 7,48 | 7,90 | 7,59 | 7,48 | 7,60 | 839 | 6.489.413 |
| 18/9/2024 | 7,78 | 7,74 | -1,78% | 7,73 | 7,95 | 7,83 | 7,74 | 7,82 | 231 | 3.321.088 |
| 17/9/2024 | 7,99 | 7,88 | +0,64% | 7,77 | 7,99 | 7,85 | 7,84 | 7,88 | 204 | 3.041.495 |
| 16/9/2024 | 8,00 | 7,83 | -1,88% | 7,83 | 8,05 | 7,93 | 7,83 | 7,91 | 415 | 5.057.968 |
| 13/9/2024 | 7,56 | 7,98 | +3,91% | 7,55 | 7,99 | 7,89 | 7,92 | 7,98 | 427 | 5.623.881 |
| 12/9/2024 | 7,58 | 7,68 | +1,05% | 7,47 | 7,68 | 7,58 | 7,51 | 7,68 | 291 | 4.004.098 |
| 11/9/2024 | 7,68 | 7,60 | -1,04% | 7,60 | 7,73 | 7,64 | 7,60 | 7,68 | 250 | 3.865.062 |
| 10/9/2024 | 7,60 | 7,68 | +1,05% | 7,52 | 7,68 | 7,60 | 7,57 | 7,68 | 222 | 3.371.163 |
| 9/9/2024 | 7,70 | 7,60 | -1,30% | 7,60 | 7,73 | 7,66 | 7,60 | 7,74 | 294 | 4.267.305 |
| 6/9/2024 | 8,00 | 7,70 | -3,14% | 7,66 | 8,05 | 7,83 | 7,70 | 7,77 | 374 | 5.620.635 |
| 5/9/2024 | 7,91 | 7,95 | +2,58% | 7,74 | 7,96 | 7,86 | 7,91 | 7,95 | 277 | 4.290.993 |
| 4/9/2024 | 7,66 | 7,75 | -0,26% | 7,65 | 7,95 | 7,85 | 7,75 | 7,83 | 473 | 6.939.192 |
| 3/9/2024 | 7,66 | 7,77 | -0,64% | 7,62 | 7,87 | 7,74 | 7,72 | 7,77 | 600 | 10.988.702 |
| 2/9/2024 | 7,83 | 7,82 | +1,16% | 7,64 | 7,83 | 7,72 | 7,67 | 7,82 | 481 | 5.278.431 |
| 30/8/2024 | 7,71 | 7,73 | +1,31% | 7,40 | 7,96 | 7,75 | 7,73 | 7,87 | 471 | 7.114.923 |
| 29/8/2024 | 7,88 | 7,63 | -2,18% | 7,61 | 7,90 | 7,67 | 7,63 | 7,74 | 272 | 3.752.052 |
| 28/8/2024 | 8,01 | 7,80 | -3,94% | 7,72 | 8,06 | 7,82 | 7,80 | 7,89 | 434 | 5.242.504 |
| 27/8/2024 | 7,79 | 8,12 | +5,45% | 7,67 | 8,20 | 7,99 | 8,12 | 8,20 | 443 | 5.620.922 |
| 26/8/2024 | 7,67 | 7,70 | -0,90% | 7,67 | 8,03 | 7,81 | 7,70 | 7,76 | 437 | 5.922.710 |
| 23/8/2024 | 7,44 | 7,77 | +5,57% | 7,30 | 7,77 | 7,59 | 7,66 | 7,77 | 418 | 3.993.588 |
| 22/8/2024 | 7,75 | 7,36 | -4,17% | 7,35 | 7,75 | 7,46 | 7,36 | 7,46 | 460 | 6.067.086 |
| 21/8/2024 | 7,97 | 7,68 | -2,91% | 7,68 | 7,97 | 7,76 | 7,68 | 7,75 | 914 | 5.312.502 |
| 20/8/2024 | 8,07 | 7,91 | -2,10% | 7,84 | 8,12 | 7,95 | 7,85 | 7,91 | 359 | 4.382.399 |
| 19/8/2024 | 7,88 | 8,08 | +2,54% | 7,80 | 8,08 | 7,95 | 7,95 | 8,08 | 415 | 4.427.277 |
| 16/8/2024 | 7,82 | 7,88 | -1,25% | 7,76 | 8,05 | 7,88 | 7,78 | 7,88 | 320 | 3.783.346 |
| 15/8/2024 | 7,89 | 7,98 | +2,31% | 7,79 | 8,07 | 7,96 | 7,93 | 7,98 | 327 | 5.810.804 |
| 14/8/2024 | 8,00 | 7,80 | -2,50% | 7,80 | 8,00 | 7,88 | 7,80 | 7,91 | 298 | 4.818.280 |
| 13/8/2024 | 7,73 | 8,00 | +3,36% | 7,73 | 8,00 | 7,93 | 7,94 | 8,00 | 447 | 6.527.329 |
| 12/8/2024 | 7,90 | 7,74 | -1,40% | 7,72 | 7,91 | 7,78 | 7,74 | 7,80 | 386 | 5.742.931 |
| 9/8/2024 | 7,68 | 7,85 | +1,95% | 7,68 | 7,87 | 7,82 | 7,79 | 7,85 | 281 | 4.783.381 |
| 8/8/2024 | 7,80 | 7,70 | -1,91% | 7,55 | 7,80 | 7,72 | 7,70 | 7,80 | 380 | 5.191.628 |
| 7/8/2024 | 7,75 | 7,85 | +2,35% | 7,73 | 7,95 | 7,82 | 7,77 | 7,85 | 572 | 6.915.385 |
| 6/8/2024 | 7,42 | 7,67 | +5,07% | 7,38 | 7,72 | 7,60 | 7,67 | 7,72 | 540 | 7.352.380 |
| 5/8/2024 | 7,55 | 7,30 | -4,82% | 7,30 | 7,56 | 7,39 | 7,30 | 7,40 | 487 | 6.531.700 |
| 2/8/2024 | 7,52 | 7,67 | +2,82% | 7,46 | 7,79 | 7,64 | 7,67 | 7,70 | 592 | 7.848.910 |
| 1/8/2024 | 7,21 | 7,46 | +4,48% | 7,21 | 7,69 | 7,51 | 7,44 | 7,46 | 908 | 12.194.319 |
| 31/7/2024 | 6,85 | 7,14 | +5,00% | 6,85 | 7,14 | 7,02 | 7,14 | 7,15 | 363 | 4.744.697 |
| 30/7/2024 | 7,02 | 6,80 | -3,82% | 6,80 | 7,02 | 6,86 | 6,80 | 6,92 | 344 | 3.253.410 |
| 29/7/2024 | 7,11 | 7,07 | +0,28% | 6,98 | 7,12 | 7,03 | 7,02 | 7,07 | 238 | 2.950.468 |
| 26/7/2024 | 6,83 | 7,05 | +2,03% | 6,83 | 7,05 | 6,98 | 6,97 | 7,06 | 258 | 3.592.813 |
| 25/7/2024 | 7,01 | 6,91 | -1,43% | 6,83 | 7,02 | 6,88 | 6,85 | 6,91 | 224 | 2.688.950 |
| 24/7/2024 | 6,97 | 7,01 | -0,14% | 6,95 | 7,14 | 7,02 | 6,99 | 7,01 | 296 | 2.675.471 |
| 23/7/2024 | 7,11 | 7,02 | -0,99% | 6,95 | 7,15 | 7,02 | 6,95 | 7,02 | 343 | 3.019.929 |
| 22/7/2024 | 7,03 | 7,09 | +0,85% | 7,01 | 7,17 | 7,09 | 7,09 | 7,15 | 209 | 2.498.755 |
| 19/7/2024 | 7,22 | 7,03 | -0,71% | 7,02 | 7,23 | 7,13 | 7,03 | 7,09 | 163 | 2.676.541 |
| 18/7/2024 | 7,40 | 7,08 | -3,54% | 7,01 | 7,44 | 7,15 | 7,08 | 7,13 | 391 | 4.316.922 |
| 17/7/2024 | 7,46 | 7,34 | -1,34% | 7,33 | 7,52 | 7,39 | 7,34 | 7,43 | 288 | 3.598.305 |
| 16/7/2024 | 7,43 | 7,44 | +0,40% | 7,41 | 7,58 | 7,48 | 7,44 | 7,54 | 267 | 3.074.796 |
| 15/7/2024 | 7,47 | 7,41 | -0,80% | 7,33 | 7,48 | 7,39 | 7,35 | 7,41 | 261 | 3.269.277 |
| 12/7/2024 | 7,57 | 7,47 | -0,40% | 7,34 | 7,58 | 7,43 | 7,40 | 7,47 | 428 | 4.462.780 |
| 11/7/2024 | 7,56 | 7,50 | -0,13% | 7,31 | 7,76 | 7,64 | 7,39 | 7,50 | 372 | 4.871.423 |
| 10/7/2024 | 7,52 | 7,51 | +2,04% | 7,47 | 7,80 | 7,59 | 7,51 | 7,57 | 433 | 6.511.231 |
| 9/7/2024 | 7,35 | 7,36 | +1,52% | 7,16 | 7,50 | 7,32 | 7,36 | 7,50 | 314 | 4.059.744 |
| 8/7/2024 | 7,29 | 7,25 | -0,28% | 7,17 | 7,39 | 7,23 | 7,25 | 7,39 | 420 | 5.600.177 |
| 5/7/2024 | 7,35 | 7,27 | -1,76% | 7,11 | 7,48 | 7,20 | 7,19 | 7,27 | 477 | 7.078.645 |
| 4/7/2024 | 7,26 | 7,40 | +2,35% | 7,26 | 7,53 | 7,44 | 7,40 | 7,45 | 418 | 7.254.851 |
| 3/7/2024 | 6,81 | 7,23 | +7,91% | 6,79 | 7,25 | 7,11 | 7,23 | 7,24 | 582 | 9.159.370 |
| 2/7/2024 | 6,79 | 6,70 | +1,06% | 6,63 | 6,95 | 6,75 | 6,70 | 6,80 | 350 | 4.466.715 |
| 1/7/2024 | 6,65 | 6,63 | 0,00% | 6,60 | 6,82 | 6,71 | 6,61 | 6,75 | 393 | 6.505.219 |
| 28/6/2024 | 6,80 | 6,63 | -2,79% | 6,58 | 6,95 | 6,68 | 6,63 | 6,65 | 389 | 4.477.053 |
| 27/6/2024 | 6,75 | 6,82 | +1,49% | 6,68 | 6,92 | 6,82 | 6,82 | 6,94 | 312 | 3.622.623 |
| 26/6/2024 | 6,89 | 6,72 | -3,31% | 6,61 | 6,93 | 6,69 | 6,65 | 6,72 | 323 | 3.776.447 |
| 25/6/2024 | 6,84 | 6,95 | +1,91% | 6,75 | 6,97 | 6,89 | 6,88 | 6,95 | 372 | 4.702.652 |
| 24/6/2024 | 6,35 | 6,82 | +7,74% | 6,34 | 6,82 | 6,68 | 6,72 | 6,82 | 470 | 4.978.129 |
| 21/6/2024 | 6,12 | 6,33 | +3,77% | 6,11 | 6,35 | 6,28 | 6,27 | 6,33 | 316 | 3.124.936 |
| 20/6/2024 | 6,10 | 6,10 | +0,49% | 6,09 | 6,30 | 6,16 | 6,10 | 6,16 | 249 | 3.150.670 |
| 19/6/2024 | 6,02 | 6,07 | -1,30% | 6,02 | 6,12 | 6,08 | 6,07 | 6,13 | 160 | 2.094.654 |
| 18/6/2024 | 6,14 | 6,15 | -1,28% | 6,04 | 6,25 | 6,11 | 6,05 | 6,15 | 278 | 3.353.924 |
| 17/6/2024 | 6,35 | 6,23 | -2,04% | 6,16 | 6,35 | 6,20 | 6,16 | 6,23 | 181 | 2.484.848 |
| 14/6/2024 | 6,16 | 6,36 | +2,58% | 6,14 | 6,36 | 6,27 | 6,23 | 6,36 | 214 | 2.903.165 |
| 13/6/2024 | 6,21 | 6,20 | -1,43% | 6,20 | 6,34 | 6,25 | 6,20 | 6,28 | 195 | 2.466.876 |
| 12/6/2024 | 6,61 | 6,29 | -3,23% | 6,21 | 6,63 | 6,35 | 6,29 | 6,40 | 325 | 4.335.962 |
| 11/6/2024 | 6,25 | 6,50 | +2,04% | 6,20 | 6,57 | 6,47 | 6,50 | 6,57 | 358 | 2.541.940 |
| 10/6/2024 | 6,63 | 6,37 | -4,64% | 6,37 | 6,69 | 6,49 | 6,37 | 6,46 | 445 | 3.742.110 |
| 7/6/2024 | 6,52 | 6,68 | -1,18% | 6,50 | 6,79 | 6,67 | 6,61 | 6,68 | 279 | 3.445.794 |
| 6/6/2024 | 6,72 | 6,76 | +0,75% | 6,58 | 6,90 | 6,68 | 6,66 | 6,76 | 467 | 7.353.044 |
| 5/6/2024 | 6,92 | 6,71 | -3,73% | 6,65 | 6,94 | 6,73 | 6,66 | 6,71 | 374 | 4.160.398 |
| 4/6/2024 | 6,93 | 6,97 | +1,31% | 6,82 | 6,98 | 6,91 | 6,90 | 6,97 | 246 | 3.300.128 |
| 3/6/2024 | 6,88 | 6,88 | -0,29% | 6,88 | 7,04 | 6,93 | 6,88 | 6,96 | 240 | 3.103.494 |
| 31/5/2024 | 6,97 | 6,90 | -2,54% | 6,88 | 7,10 | 6,93 | 6,90 | 6,99 | 342 | 3.022.812 |
| 29/5/2024 | 7,06 | 7,08 | +0,71% | 6,96 | 7,08 | 7,01 | 6,95 | 7,08 | 283 | 4.055.247 |
| 28/5/2024 | 7,20 | 7,03 | -2,50% | 7,03 | 7,31 | 7,17 | 7,03 | 7,17 | 208 | 3.185.256 |
| 27/5/2024 | 7,08 | 7,21 | +1,55% | 7,05 | 7,21 | 7,11 | 7,07 | 7,21 | 173 | 2.250.646 |
| 24/5/2024 | 7,33 | 7,10 | -2,87% | 7,10 | 7,33 | 7,16 | 7,10 | 7,17 | 210 | 2.832.111 |
| 23/5/2024 | 7,21 | 7,31 | +1,67% | 7,18 | 7,32 | 7,22 | 7,17 | 7,31 | 147 | 2.595.312 |
| 22/5/2024 | 7,41 | 7,19 | -2,57% | 7,19 | 7,41 | 7,28 | 7,19 | 7,27 | 242 | 4.298.406 |
| 21/5/2024 | 7,23 | 7,38 | +2,50% | 7,21 | 7,46 | 7,36 | 7,38 | 7,44 | 307 | 5.133.489 |
| 20/5/2024 | 7,31 | 7,20 | -1,37% | 7,20 | 7,31 | 7,24 | 7,20 | 7,27 | 220 | 3.272.444 |
| 17/5/2024 | 7,15 | 7,30 | +0,69% | 7,15 | 7,38 | 7,30 | 7,30 | 7,37 | 219 | 3.023.328 |
| 16/5/2024 | 7,26 | 7,25 | +0,14% | 7,12 | 7,27 | 7,18 | 7,19 | 7,25 | 259 | 4.058.262 |
| 15/5/2024 | 7,21 | 7,24 | +0,42% | 7,12 | 7,25 | 7,19 | 7,15 | 7,24 | 349 | 3.574.528 |
| 14/5/2024 | 7,29 | 7,21 | -2,44% | 7,17 | 7,29 | 7,23 | 7,19 | 7,25 | 244 | 4.227.008 |
| 13/5/2024 | 7,39 | 7,39 | +0,27% | 7,25 | 7,57 | 7,42 | 7,38 | 7,39 | 437 | 6.131.242 |
| 10/5/2024 | 7,24 | 7,37 | +3,80% | 7,24 | 7,54 | 7,36 | 7,27 | 7,37 | 373 | 6.294.127 |
| 9/5/2024 | 7,28 | 7,10 | -0,98% | 7,06 | 7,30 | 7,13 | 7,10 | 7,15 | 333 | 4.746.008 |
| 8/5/2024 | 7,08 | 7,17 | -0,69% | 7,08 | 7,28 | 7,22 | 7,17 | 7,23 | 196 | 2.901.414 |
| 7/5/2024 | 7,10 | 7,22 | +2,70% | 7,09 | 7,30 | 7,21 | 7,22 | 7,27 | 257 | 3.310.675 |
| 6/5/2024 | 7,38 | 7,03 | -6,64% | 7,03 | 7,38 | 7,24 | 7,02 | 7,07 | 478 | 5.551.093 |
| 3/5/2024 | 7,31 | 7,53 | +4,58% | 7,31 | 7,57 | 7,50 | 7,53 | 7,54 | 254 | 3.773.939 |
| 2/5/2024 | 7,28 | 7,20 | -2,83% | 7,20 | 7,44 | 7,32 | 7,20 | 7,33 | 291 | 3.729.855 |
| 30/4/2024 | 7,55 | 7,41 | -1,72% | 7,28 | 7,55 | 7,39 | 7,30 | 7,41 | 281 | 3.407.348 |
| 29/4/2024 | 7,53 | 7,54 | -0,13% | 7,45 | 7,54 | 7,49 | 7,45 | 7,54 | 188 | 2.318.049 |
| 26/4/2024 | 7,21 | 7,55 | +4,57% | 7,21 | 7,55 | 7,47 | 7,51 | 7,55 | 448 | 3.410.597 |
| 25/4/2024 | 7,33 | 7,22 | -1,77% | 7,22 | 7,44 | 7,31 | 7,22 | 7,35 | 202 | 2.975.762 |
| 24/4/2024 | 7,45 | 7,35 | -1,08% | 7,35 | 7,51 | 7,43 | 7,35 | 7,45 | 204 | 3.120.588 |
| 23/4/2024 | 7,51 | 7,43 | -0,93% | 7,43 | 7,58 | 7,49 | 7,43 | 7,52 | 283 | 3.797.349 |
| 22/4/2024 | 7,50 | 7,50 | -0,13% | 7,47 | 7,64 | 7,54 | 7,50 | 7,62 | 342 | 3.571.381 |
| 19/4/2024 | 7,55 | 7,51 | -0,79% | 7,40 | 7,57 | 7,48 | 7,43 | 7,51 | 189 | 3.417.565 |
| 18/4/2024 | 7,52 | 7,57 | +0,26% | 7,38 | 7,66 | 7,47 | 7,42 | 7,57 | 391 | 5.167.884 |
| 17/4/2024 | 7,72 | 7,55 | 0,00% | 7,55 | 7,79 | 7,65 | 7,55 | 7,66 | 340 | 4.016.741 |
| 16/4/2024 | 7,64 | 7,55 | 0,00% | 7,49 | 7,70 | 7,62 | 7,55 | 7,70 | 429 | 4.697.542 |
| 15/4/2024 | 7,59 | 7,55 | -0,92% | 7,55 | 7,69 | 7,63 | 7,55 | 7,66 | 282 | 3.968.272 |
| 12/4/2024 | 7,82 | 7,62 | -2,56% | 7,56 | 7,92 | 7,68 | 7,62 | 7,71 | 358 | 4.872.589 |
| 11/4/2024 | 7,84 | 7,82 | -2,49% | 7,81 | 8,03 | 7,88 | 7,82 | 7,83 | 355 | 4.540.089 |
| 10/4/2024 | 8,10 | 8,02 | -1,60% | 7,90 | 8,17 | 7,97 | 7,89 | 8,02 | 504 | 6.026.254 |
| 9/4/2024 | 8,01 | 8,15 | +2,13% | 8,01 | 8,25 | 8,14 | 8,15 | 8,25 | 291 | 5.387.971 |
| 8/4/2024 | 7,91 | 7,98 | +0,76% | 7,79 | 8,09 | 8,00 | 7,98 | 8,08 | 311 | 3.581.431 |
| 5/4/2024 | 7,93 | 7,92 | -0,25% | 7,76 | 7,95 | 7,84 | 7,82 | 7,92 | 226 | 3.649.385 |
| 4/4/2024 | 7,83 | 7,94 | +0,13% | 7,83 | 8,00 | 7,92 | 7,83 | 7,94 | 228 | 3.717.881 |
| 3/4/2024 | 7,81 | 7,93 | +0,38% | 7,78 | 7,99 | 7,87 | 7,85 | 7,93 | 305 | 3.699.048 |
| 2/4/2024 | 7,90 | 7,90 | -1,50% | 7,75 | 7,95 | 7,83 | 7,81 | 7,90 | 378 | 5.469.385 |
| 1/4/2024 | 8,12 | 8,02 | -1,11% | 7,91 | 8,20 | 8,02 | 7,91 | 8,02 | 782 | 5.721.677 |
| 28/3/2024 | 8,26 | 8,11 | -1,10% | 8,11 | 8,34 | 8,20 | 8,11 | 8,22 | 600 | 5.975.031 |
| 27/3/2024 | 8,25 | 8,20 | -0,61% | 8,13 | 8,31 | 8,23 | 8,20 | 8,30 | 470 | 6.328.656 |
| 26/3/2024 | 8,47 | 8,25 | -2,02% | 8,17 | 8,48 | 8,27 | 8,18 | 8,25 | 488 | 6.854.931 |
| 25/3/2024 | 8,68 | 8,42 | -3,88% | 8,42 | 8,68 | 8,50 | 8,42 | 8,52 | 355 | 5.618.993 |
| 22/3/2024 | 8,94 | 8,76 | -2,88% | 8,60 | 8,96 | 8,73 | 8,67 | 8,76 | 376 | 5.909.578 |
| 21/3/2024 | 9,01 | 9,02 | -0,22% | 8,89 | 9,09 | 8,99 | 8,98 | 9,02 | 550 | 5.276.996 |
| 20/3/2024 | 9,01 | 9,04 | +1,01% | 8,72 | 9,04 | 8,90 | 8,93 | 9,04 | 340 | 6.240.718 |
| 19/3/2024 | 8,92 | 8,95 | -0,11% | 8,84 | 9,02 | 8,93 | 8,88 | 8,95 | 229 | 3.609.779 |
| 18/3/2024 | 8,89 | 8,96 | -0,88% | 8,73 | 9,00 | 8,86 | 8,93 | 8,96 | 354 | 5.867.849 |
| 15/3/2024 | 9,25 | 9,04 | -3,21% | 8,80 | 9,33 | 8,94 | 8,90 | 9,04 | 396 | 6.500.438 |
| 14/3/2024 | 9,45 | 9,34 | -0,64% | 8,99 | 9,58 | 9,24 | 9,21 | 9,34 | 466 | 7.882.888 |
| 13/3/2024 | 9,24 | 9,40 | +1,08% | 9,17 | 9,60 | 9,39 | 9,40 | 9,53 | 327 | 4.907.960 |
| 12/3/2024 | 9,13 | 9,30 | +0,43% | 8,90 | 9,31 | 9,13 | 9,21 | 9,30 | 382 | 6.200.699 |
| 11/3/2024 | 8,90 | 9,26 | +4,28% | 8,89 | 9,26 | 9,07 | 9,10 | 9,26 | 312 | 4.288.849 |
| 8/3/2024 | 9,01 | 8,88 | -1,22% | 8,87 | 9,23 | 8,99 | 0,00 | 0,00 | 288 | 4.805.346 |
| 7/3/2024 | 9,11 | 8,99 | -2,71% | 8,99 | 9,23 | 9,09 | 8,99 | 9,15 | 372 | 2.620.455 |
| 6/3/2024 | 9,21 | 9,24 | +0,87% | 9,07 | 9,44 | 9,22 | 9,11 | 9,24 | 265 | 4.761.615 |
| 5/3/2024 | 9,21 | 9,16 | -0,33% | 9,12 | 9,35 | 9,24 | 9,16 | 9,32 | 321 | 3.418.219 |
| 4/3/2024 | 9,38 | 9,19 | -1,82% | 9,07 | 9,56 | 9,21 | 9,18 | 9,19 | 845 | 5.607.182 |
| 1/3/2024 | 9,18 | 9,36 | +2,52% | 9,18 | 9,53 | 9,38 | 9,30 | 9,36 | 388 | 6.413.526 |
| 29/2/2024 | 9,18 | 9,13 | -2,25% | 8,90 | 9,29 | 9,14 | 9,13 | 9,30 | 356 | 5.804.779 |
| 28/2/2024 | 9,29 | 9,34 | +0,97% | 9,19 | 9,37 | 9,30 | 9,23 | 9,34 | 364 | 4.084.410 |
| 27/2/2024 | 9,09 | 9,25 | +0,54% | 9,09 | 9,40 | 9,34 | 9,25 | 9,40 | 509 | 3.913.841 |
| 26/2/2024 | 9,14 | 9,20 | +2,34% | 9,08 | 9,45 | 9,23 | 9,10 | 9,20 | 1.016 | 4.649.649 |
| 23/2/2024 | 9,17 | 8,99 | -1,43% | 8,99 | 9,23 | 9,09 | 0,00 | 0,00 | 374 | 2.665.107 |
| 22/2/2024 | 8,97 | 9,12 | +1,45% | 8,97 | 9,36 | 9,24 | 9,12 | 9,27 | 364 | 5.049.216 |
| 21/2/2024 | 9,11 | 8,99 | +0,22% | 8,95 | 9,14 | 9,04 | 8,99 | 9,06 | 257 | 2.370.950 |
| 20/2/2024 | 8,75 | 8,97 | +1,70% | 8,66 | 9,12 | 9,00 | 8,97 | 9,11 | 510 | 4.357.261 |
| 19/2/2024 | 9,03 | 8,82 | -1,56% | 8,73 | 9,03 | 8,80 | 8,76 | 8,82 | 300 | 3.337.895 |
| 16/2/2024 | 9,19 | 8,96 | -2,50% | 8,95 | 9,28 | 9,10 | 8,96 | 9,11 | 222 | 3.005.404 |
| 15/2/2024 | 8,89 | 9,19 | +1,55% | 8,89 | 9,20 | 9,10 | 9,13 | 9,19 | 212 | 4.370.011 |
| 14/2/2024 | 8,92 | 9,05 | +1,00% | 8,88 | 9,05 | 8,96 | 8,91 | 9,05 | 158 | 2.752.753 |
| 9/2/2024 | 9,04 | 8,96 | -2,29% | 8,96 | 9,29 | 9,10 | 0,00 | 0,00 | 241 | 3.057.197 |
| 8/2/2024 | 9,30 | 9,17 | -1,82% | 9,05 | 9,36 | 9,15 | 9,04 | 9,17 | 232 | 3.951.223 |
| 7/2/2024 | 8,90 | 9,34 | +4,36% | 8,73 | 9,34 | 9,11 | 9,17 | 9,34 | 353 | 5.973.152 |
| 6/2/2024 | 8,60 | 8,95 | +4,80% | 8,58 | 8,95 | 8,84 | 8,85 | 8,95 | 324 | 4.223.063 |
| 5/2/2024 | 8,82 | 8,54 | -2,95% | 8,23 | 8,93 | 8,72 | 8,54 | 8,64 | 342 | 4.616.998 |
| 2/2/2024 | 9,00 | 8,80 | -3,61% | 8,80 | 9,13 | 8,89 | 8,80 | 8,93 | 337 | 4.630.929 |
| 1/2/2024 | 9,07 | 9,13 | -0,33% | 8,83 | 9,13 | 9,00 | 9,00 | 9,13 | 274 | 4.211.433 |
| 31/1/2024 | 9,00 | 9,16 | +2,58% | 8,99 | 9,32 | 9,21 | 9,06 | 9,16 | 382 | 7.098.767 |
| 30/1/2024 | 9,06 | 8,93 | -1,65% | 8,93 | 9,07 | 9,01 | 8,93 | 9,06 | 153 | 2.544.303 |
| 29/1/2024 | 9,08 | 9,08 | -0,77% | 8,95 | 9,08 | 9,01 | 8,97 | 9,08 | 225 | 3.388.578 |
| 26/1/2024 | 9,05 | 9,15 | +0,11% | 8,96 | 9,17 | 9,11 | 9,06 | 9,15 | 290 | 3.264.304 |
| 25/1/2024 | 9,10 | 9,14 | +1,90% | 9,01 | 9,17 | 9,08 | 9,02 | 9,14 | 307 | 2.756.873 |
| 24/1/2024 | 8,89 | 8,97 | -1,32% | 8,89 | 9,12 | 9,02 | 8,97 | 9,10 | 349 | 5.254.837 |
| 23/1/2024 | 9,05 | 9,09 | +1,11% | 8,90 | 9,09 | 9,00 | 9,00 | 9,09 | 212 | 4.063.165 |
| 22/1/2024 | 9,05 | 8,99 | -0,44% | 8,80 | 9,15 | 8,97 | 8,85 | 8,99 | 547 | 3.724.680 |
| 19/1/2024 | 8,95 | 9,03 | +0,33% | 8,86 | 9,19 | 9,04 | 9,03 | 9,18 | 1.099 | 6.844.760 |
| 18/1/2024 | 9,01 | 9,00 | -0,99% | 8,79 | 9,05 | 8,90 | 8,94 | 9,00 | 377 | 4.644.503 |
| 17/1/2024 | 8,83 | 9,09 | +3,30% | 8,80 | 9,09 | 8,93 | 8,95 | 9,09 | 431 | 5.150.707 |
| 16/1/2024 | 9,39 | 8,80 | -6,48% | 8,80 | 9,39 | 8,99 | 8,80 | 9,04 | 589 | 6.359.566 |
| 15/1/2024 | 9,32 | 9,41 | -0,21% | 9,15 | 9,42 | 9,28 | 9,40 | 9,41 | 248 | 3.332.689 |
| 12/1/2024 | 9,10 | 9,43 | +3,97% | 9,07 | 9,44 | 9,32 | 9,28 | 9,43 | 280 | 4.198.181 |
| 11/1/2024 | 9,24 | 9,07 | -1,84% | 9,07 | 9,37 | 9,17 | 9,07 | 9,10 | 252 | 3.846.750 |
| 10/1/2024 | 9,29 | 9,24 | -0,86% | 9,14 | 9,38 | 9,27 | 9,24 | 9,33 | 189 | 3.558.109 |
| 9/1/2024 | 9,39 | 9,32 | +0,65% | 9,16 | 9,39 | 9,26 | 9,22 | 9,32 | 411 | 3.646.397 |
| 8/1/2024 | 9,15 | 9,26 | +1,09% | 9,01 | 9,48 | 9,30 | 9,26 | 9,33 | 317 | 4.207.173 |
| 5/1/2024 | 9,15 | 9,16 | +1,44% | 9,06 | 9,33 | 9,21 | 9,16 | 9,22 | 303 | 5.245.944 |
| 4/1/2024 | 9,44 | 9,03 | -4,04% | 9,03 | 9,47 | 9,14 | 9,03 | 9,15 | 384 | 6.141.606 |
| 3/1/2024 | 9,51 | 9,41 | -0,63% | 9,36 | 9,57 | 9,46 | 9,41 | 9,49 | 290 | 4.472.048 |
| 2/1/2024 | 9,42 | 9,47 | -0,11% | 9,21 | 9,49 | 9,34 | 9,43 | 9,47 | 441 | 6.454.117 |
| 28/12/2023 | 9,69 | 9,48 | -2,27% | 9,46 | 9,74 | 9,61 | 9,48 | 9,55 | 212 | 3.643.091 |
| 27/12/2023 | 9,66 | 9,70 | 0,00% | 9,56 | 9,71 | 9,62 | 9,63 | 9,70 | 211 | 3.411.241 |
| 26/12/2023 | 9,74 | 9,70 | +0,31% | 9,62 | 9,81 | 9,69 | 9,64 | 9,70 | 222 | 3.778.685 |
| 22/12/2023 | 9,68 | 9,67 | -0,72% | 9,60 | 9,82 | 9,69 | 9,67 | 9,72 | 209 | 3.742.799 |
| 21/12/2023 | 9,85 | 9,74 | -0,41% | 9,62 | 9,85 | 9,72 | 9,65 | 9,74 | 209 | 3.768.778 |
| 20/12/2023 | 9,85 | 9,78 | -0,20% | 9,63 | 9,87 | 9,73 | 9,73 | 9,78 | 974 | 5.188.492 |
| 19/12/2023 | 9,76 | 9,80 | +0,31% | 9,62 | 9,84 | 9,74 | 9,72 | 9,80 | 319 | 4.009.131 |
| 18/12/2023 | 9,49 | 9,77 | +2,30% | 9,38 | 9,81 | 9,71 | 9,73 | 9,77 | 484 | 8.218.535 |
| 15/12/2023 | 9,59 | 9,55 | -0,42% | 9,37 | 9,59 | 9,47 | 9,40 | 9,55 | 287 | 3.502.275 |
| 14/12/2023 | 9,56 | 9,59 | +0,42% | 9,47 | 9,74 | 9,58 | 9,59 | 9,60 | 644 | 7.640.256 |
| 13/12/2023 | 9,34 | 9,55 | +3,69% | 9,16 | 9,60 | 9,37 | 9,45 | 9,55 | 247 | 3.739.384 |
| 12/12/2023 | 9,35 | 9,21 | -2,54% | 9,21 | 9,64 | 9,43 | 9,21 | 9,25 | 322 | 4.729.537 |
| 11/12/2023 | 9,24 | 9,45 | +2,27% | 9,01 | 9,45 | 9,33 | 9,36 | 9,45 | 314 | 4.830.361 |
| 8/12/2023 | 9,13 | 9,24 | +0,76% | 9,05 | 9,29 | 9,18 | 9,12 | 9,24 | 294 | 5.128.070 |
| 7/12/2023 | 9,68 | 9,17 | -3,78% | 8,99 | 9,69 | 9,15 | 9,13 | 9,17 | 673 | 11.161.777 |
| 6/12/2023 | 9,51 | 9,53 | +1,71% | 9,45 | 9,65 | 9,56 | 9,53 | 9,59 | 354 | 6.866.239 |
| 5/12/2023 | 9,35 | 9,37 | +0,21% | 9,27 | 9,59 | 9,42 | 9,37 | 9,48 | 647 | 7.682.564 |
| 4/12/2023 | 9,03 | 9,35 | +3,31% | 8,87 | 9,38 | 9,23 | 9,23 | 9,35 | 1.020 | 10.441.014 |
| 1/12/2023 | 8,65 | 9,05 | +5,72% | 8,57 | 9,06 | 8,82 | 9,00 | 9,05 | 506 | 7.672.378 |
| 30/11/2023 | 8,46 | 8,56 | +0,82% | 8,45 | 8,72 | 8,60 | 8,56 | 8,60 | 329 | 5.043.078 |
| 29/11/2023 | 8,54 | 8,49 | +0,24% | 8,38 | 8,54 | 8,45 | 8,40 | 8,49 | 188 | 2.874.168 |
| 28/11/2023 | 8,38 | 8,47 | +1,80% | 8,34 | 8,58 | 8,48 | 8,40 | 8,47 | 218 | 3.091.836 |
| 27/11/2023 | 8,52 | 8,32 | -0,83% | 8,26 | 8,52 | 8,35 | 8,32 | 8,40 | 241 | 2.728.564 |
| 24/11/2023 | 8,48 | 8,39 | -1,64% | 8,39 | 8,57 | 8,47 | 8,39 | 8,49 | 169 | 3.060.411 |
| 23/11/2023 | 8,41 | 8,53 | -0,23% | 8,41 | 8,62 | 8,54 | 8,53 | 8,58 | 291 | 2.989.223 |
| 22/11/2023 | 8,38 | 8,55 | +1,18% | 8,37 | 8,70 | 8,55 | 8,43 | 8,55 | 654 | 5.606.217 |
| 21/11/2023 | 8,42 | 8,45 | +0,96% | 8,28 | 8,54 | 8,43 | 8,37 | 8,45 | 716 | 6.430.195 |
| 20/11/2023 | 8,48 | 8,37 | +0,24% | 8,30 | 8,50 | 8,40 | 8,30 | 8,48 | 204 | 3.370.786 |
| 17/11/2023 | 8,35 | 8,35 | +0,24% | 8,35 | 8,57 | 8,44 | 8,34 | 8,47 | 237 | 3.336.403 |
| 16/11/2023 | 8,24 | 8,33 | +1,09% | 8,21 | 8,51 | 8,40 | 8,33 | 8,48 | 535 | 6.741.796 |
| 14/11/2023 | 7,73 | 8,24 | +6,46% | 7,69 | 8,31 | 8,11 | 8,23 | 8,24 | 594 | 7.836.027 |
| 13/11/2023 | 7,75 | 7,74 | +0,39% | 7,60 | 7,78 | 7,68 | 7,59 | 7,74 | 280 | 3.198.660 |
| 10/11/2023 | 7,82 | 7,71 | -1,91% | 7,66 | 8,07 | 7,85 | 7,71 | 7,81 | 476 | 5.363.105 |
| 9/11/2023 | 7,73 | 7,86 | +2,48% | 7,60 | 7,98 | 7,79 | 7,75 | 7,86 | 290 | 3.756.305 |
| 8/11/2023 | 7,58 | 7,67 | -0,90% | 7,57 | 7,95 | 7,79 | 7,67 | 7,79 | 285 | 3.444.229 |
| 7/11/2023 | 7,33 | 7,74 | +5,59% | 7,22 | 7,77 | 7,57 | 7,62 | 7,74 | 352 | 5.033.754 |
| 6/11/2023 | 7,60 | 7,33 | -4,18% | 7,28 | 7,68 | 7,39 | 7,33 | 7,35 | 330 | 4.283.276 |
| 3/11/2023 | 7,24 | 7,65 | +6,25% | 7,23 | 7,68 | 7,51 | 7,54 | 7,65 | 359 | 5.031.511 |
| 1/11/2023 | 7,12 | 7,20 | +3,90% | 6,98 | 7,26 | 7,12 | 7,10 | 7,20 | 346 | 3.478.779 |
| 31/10/2023 | 6,96 | 6,93 | 0,00% | 6,88 | 7,08 | 6,99 | 6,93 | 7,02 | 246 | 2.413.928 |
| 30/10/2023 | 7,00 | 6,93 | -2,12% | 6,90 | 7,13 | 7,01 | 6,93 | 7,05 | 191 | 2.427.861 |
| 27/10/2023 | 7,33 | 7,08 | -3,80% | 6,97 | 7,49 | 7,21 | 7,02 | 7,08 | 274 | 3.275.022 |
| 26/10/2023 | 7,24 | 7,36 | +0,27% | 7,22 | 7,45 | 7,36 | 7,36 | 7,42 | 180 | 2.028.229 |
| 25/10/2023 | 7,43 | 7,34 | +0,14% | 7,21 | 7,43 | 7,27 | 7,24 | 7,34 | 206 | 2.804.612 |
| 24/10/2023 | 7,29 | 7,33 | +2,37% | 7,25 | 7,42 | 7,35 | 7,33 | 7,36 | 296 | 2.910.606 |
| 23/10/2023 | 7,09 | 7,16 | +2,29% | 6,97 | 7,29 | 7,17 | 7,16 | 7,30 | 419 | 3.048.966 |
| 20/10/2023 | 7,15 | 7,00 | -1,82% | 6,88 | 7,15 | 6,99 | 6,92 | 7,00 | 335 | 2.335.773 |
| 19/10/2023 | 7,14 | 7,13 | +0,42% | 7,04 | 7,28 | 7,16 | 7,08 | 7,13 | 283 | 2.793.166 |
| 18/10/2023 | 7,13 | 7,10 | -0,84% | 6,94 | 7,19 | 7,05 | 7,01 | 7,10 | 299 | 3.136.914 |
| 17/10/2023 | 7,44 | 7,16 | -2,05% | 7,15 | 7,44 | 7,24 | 7,16 | 7,26 | 282 | 3.003.511 |
| 16/10/2023 | 7,42 | 7,31 | -2,66% | 7,30 | 7,49 | 7,39 | 7,31 | 7,42 | 236 | 2.740.729 |
| 13/10/2023 | 7,87 | 7,51 | -2,72% | 7,45 | 7,92 | 7,61 | 7,46 | 7,51 | 274 | 3.375.974 |
| 11/10/2023 | 7,80 | 7,72 | -2,28% | 7,72 | 7,99 | 7,88 | 7,72 | 7,92 | 262 | 3.374.735 |
| 10/10/2023 | 7,51 | 7,90 | +4,08% | 7,50 | 7,90 | 7,78 | 7,80 | 7,90 | 284 | 3.195.778 |
| 9/10/2023 | 7,30 | 7,59 | +2,85% | 7,20 | 7,59 | 7,40 | 7,56 | 7,60 | 325 | 3.371.313 |
| 6/10/2023 | 7,27 | 7,38 | +1,10% | 7,05 | 7,38 | 7,26 | 7,29 | 7,38 | 232 | 2.813.544 |
| 5/10/2023 | 7,35 | 7,30 | -1,75% | 7,25 | 7,47 | 7,36 | 7,30 | 7,40 | 263 | 3.982.232 |
| 4/10/2023 | 7,24 | 7,43 | +4,06% | 7,24 | 7,43 | 7,32 | 7,30 | 7,43 | 196 | 2.550.448 |
| 3/10/2023 | 7,51 | 7,14 | -7,15% | 7,14 | 7,73 | 7,45 | 7,14 | 7,32 | 345 | 4.344.796 |
| 2/10/2023 | 7,83 | 7,69 | -1,54% | 7,59 | 7,83 | 7,67 | 7,55 | 7,69 | 462 | 6.691.417 |
| 29/9/2023 | 7,68 | 7,81 | +3,72% | 7,63 | 7,89 | 7,78 | 7,77 | 7,81 | 325 | 3.999.745 |
| 28/9/2023 | 7,22 | 7,53 | +5,61% | 7,22 | 7,69 | 7,50 | 7,53 | 7,67 | 358 | 4.029.945 |
| 27/9/2023 | 7,25 | 7,13 | -0,97% | 7,03 | 7,29 | 7,14 | 7,13 | 7,21 | 277 | 2.618.301 |
| 26/9/2023 | 7,41 | 7,20 | -3,61% | 7,08 | 7,46 | 7,23 | 7,12 | 7,20 | 360 | 3.334.088 |
| 25/9/2023 | 7,30 | 7,47 | +2,89% | 7,17 | 7,48 | 7,35 | 7,40 | 7,47 | 295 | 3.083.290 |
| 22/9/2023 | 7,57 | 7,26 | -3,33% | 7,25 | 7,57 | 7,33 | 7,26 | 7,38 | 304 | 2.713.922 |
| 21/9/2023 | 7,73 | 7,51 | -2,85% | 7,31 | 7,73 | 7,49 | 7,41 | 7,52 | 451 | 4.316.773 |
| 20/9/2023 | 7,67 | 7,73 | +0,26% | 7,65 | 7,83 | 7,73 | 7,67 | 7,73 | 319 | 3.076.580 |
| 19/9/2023 | 7,65 | 7,71 | +1,31% | 7,55 | 7,72 | 7,64 | 7,59 | 7,71 | 235 | 2.708.273 |
| 18/9/2023 | 7,52 | 7,61 | +1,33% | 7,51 | 7,67 | 7,59 | 7,60 | 7,63 | 330 | 3.409.647 |
| 15/9/2023 | 7,87 | 7,51 | -6,01% | 7,51 | 7,95 | 7,69 | 7,51 | 7,67 | 370 | 4.625.381 |
| 14/9/2023 | 7,83 | 7,99 | +1,14% | 7,82 | 8,00 | 7,90 | 7,88 | 7,99 | 229 | 3.056.539 |
| 13/9/2023 | 7,76 | 7,90 | +1,02% | 7,76 | 8,03 | 7,90 | 7,84 | 7,90 | 250 | 3.095.908 |
| 12/9/2023 | 7,89 | 7,82 | -1,01% | 7,82 | 8,04 | 7,93 | 7,82 | 7,85 | 324 | 4.042.931 |
| 11/9/2023 | 7,69 | 7,90 | +5,33% | 7,68 | 7,91 | 7,81 | 7,90 | 7,92 | 345 | 4.369.698 |
| 8/9/2023 | 7,71 | 7,50 | -3,85% | 7,50 | 7,88 | 7,76 | 7,50 | 7,75 | 251 | 3.536.288 |
| 6/9/2023 | 7,64 | 7,80 | +1,30% | 7,64 | 7,86 | 7,74 | 7,68 | 7,80 | 230 | 3.451.437 |
| 5/9/2023 | 7,75 | 7,70 | -1,28% | 7,60 | 7,79 | 7,71 | 7,62 | 7,70 | 266 | 2.983.040 |
| 4/9/2023 | 7,67 | 7,80 | 0,00% | 7,62 | 7,80 | 7,74 | 7,78 | 7,80 | 217 | 2.748.853 |
| 1/9/2023 | 7,53 | 7,80 | +2,90% | 7,53 | 7,80 | 7,66 | 7,63 | 7,80 | 384 | 4.372.567 |
| 31/8/2023 | 7,73 | 7,58 | -1,94% | 7,40 | 7,74 | 7,54 | 7,51 | 7,58 | 472 | 5.464.223 |
| 30/8/2023 | 8,00 | 7,73 | -2,52% | 7,71 | 8,00 | 7,78 | 7,71 | 7,73 | 386 | 3.541.439 |
| 29/8/2023 | 7,87 | 7,93 | +0,13% | 7,82 | 7,98 | 7,88 | 7,86 | 7,93 | 332 | 3.366.527 |
| 28/8/2023 | 8,00 | 7,92 | -0,13% | 7,75 | 8,05 | 7,86 | 7,84 | 7,92 | 365 | 4.531.511 |
| 25/8/2023 | 8,08 | 7,93 | -1,61% | 7,81 | 8,09 | 7,94 | 7,93 | 7,99 | 225 | 3.765.704 |
| 24/8/2023 | 8,27 | 8,06 | -2,18% | 7,90 | 8,27 | 8,06 | 7,91 | 8,06 | 283 | 4.426.363 |
| 23/8/2023 | 7,99 | 8,24 | +5,10% | 7,94 | 8,25 | 8,13 | 8,16 | 8,24 | 352 | 5.107.420 |
| 22/8/2023 | 7,67 | 7,84 | +1,29% | 7,67 | 7,98 | 7,83 | 7,84 | 7,90 | 246 | 4.008.636 |
| 21/8/2023 | 7,81 | 7,74 | -1,02% | 7,52 | 7,83 | 7,65 | 7,68 | 7,74 | 361 | 3.970.859 |
| 18/8/2023 | 7,79 | 7,82 | -0,26% | 7,51 | 7,84 | 7,73 | 7,68 | 7,82 | 291 | 4.121.523 |
| 17/8/2023 | 8,04 | 7,84 | -3,21% | 7,75 | 8,15 | 7,85 | 7,80 | 7,84 | 359 | 4.098.975 |
| 16/8/2023 | 8,18 | 8,10 | -1,82% | 8,01 | 8,26 | 8,11 | 8,04 | 8,10 | 255 | 4.143.771 |
| 15/8/2023 | 8,06 | 8,25 | +2,36% | 8,02 | 8,29 | 8,19 | 8,13 | 8,25 | 351 | 5.325.585 |
| 14/8/2023 | 8,05 | 8,06 | +1,00% | 8,01 | 8,19 | 8,11 | 8,06 | 8,13 | 337 | 4.846.250 |
| 11/8/2023 | 8,24 | 7,98 | -2,09% | 7,98 | 8,34 | 8,14 | 7,98 | 8,10 | 330 | 4.356.997 |
| 10/8/2023 | 8,18 | 8,15 | +1,75% | 8,04 | 8,27 | 8,16 | 8,13 | 8,22 | 309 | 4.274.800 |
| 9/8/2023 | 8,26 | 8,01 | -3,73% | 8,01 | 8,35 | 8,14 | 8,01 | 8,15 | 336 | 4.070.510 |
| 8/8/2023 | 8,02 | 8,32 | +2,72% | 7,82 | 8,32 | 8,18 | 8,19 | 8,32 | 399 | 5.200.475 |
| 7/8/2023 | 8,13 | 8,10 | -1,22% | 7,96 | 8,25 | 8,03 | 8,04 | 8,10 | 312 | 4.218.475 |
| 4/8/2023 | 8,35 | 8,20 | -1,80% | 8,10 | 8,38 | 8,17 | 8,12 | 8,20 | 411 | 5.433.523 |
| 3/8/2023 | 8,40 | 8,35 | -0,60% | 8,24 | 8,63 | 8,39 | 8,26 | 8,35 | 456 | 6.682.733 |
| 2/8/2023 | 8,23 | 8,40 | +0,24% | 8,13 | 8,40 | 8,26 | 8,32 | 8,40 | 346 | 6.426.739 |
| 1/8/2023 | 8,25 | 8,38 | +2,20% | 7,93 | 8,38 | 8,24 | 8,31 | 8,38 | 733 | 11.210.990 |
| 31/7/2023 | 8,09 | 8,20 | +1,23% | 8,03 | 8,20 | 8,11 | 8,10 | 8,20 | 455 | 6.731.999 |
| 28/7/2023 | 8,03 | 8,10 | +1,00% | 7,97 | 8,18 | 8,03 | 8,05 | 8,10 | 414 | 5.582.588 |
| 27/7/2023 | 7,98 | 8,02 | -0,37% | 7,94 | 8,07 | 7,99 | 7,93 | 8,02 | 327 | 4.449.400 |
| 26/7/2023 | 8,16 | 8,05 | -0,62% | 7,93 | 8,17 | 8,03 | 7,93 | 8,05 | 312 | 4.480.147 |
| 25/7/2023 | 8,05 | 8,10 | -0,12% | 8,03 | 8,37 | 8,17 | 8,07 | 8,11 | 458 | 7.287.138 |
| 24/7/2023 | 8,11 | 8,11 | +0,25% | 7,71 | 8,14 | 8,00 | 8,09 | 8,11 | 643 | 8.701.210 |
| 21/7/2023 | 7,92 | 8,09 | +2,02% | 7,92 | 8,10 | 8,01 | 7,97 | 8,09 | 511 | 7.807.482 |
| 20/7/2023 | 7,55 | 7,93 | +4,76% | 7,55 | 8,05 | 7,91 | 7,93 | 8,00 | 874 | 11.992.933 |
| 19/7/2023 | 7,17 | 7,57 | +6,92% | 7,14 | 7,69 | 7,54 | 7,57 | 7,60 | 1.112 | 14.360.362 |
| 18/7/2023 | 6,87 | 7,08 | +2,91% | 6,85 | 7,11 | 7,01 | 7,00 | 7,08 | 503 | 5.413.700 |
| 17/7/2023 | 6,57 | 6,88 | +4,40% | 6,50 | 6,92 | 6,74 | 6,88 | 6,90 | 653 | 7.169.762 |
| 14/7/2023 | 6,62 | 6,59 | +1,38% | 6,52 | 6,67 | 6,58 | 6,59 | 6,60 | 342 | 4.092.187 |
| 13/7/2023 | 6,45 | 6,50 | +0,93% | 6,43 | 6,60 | 6,52 | 6,50 | 6,57 | 310 | 3.925.115 |
| 12/7/2023 | 6,27 | 6,44 | +4,72% | 6,26 | 6,47 | 6,37 | 6,37 | 6,44 | 386 | 4.209.812 |
| 11/7/2023 | 6,37 | 6,15 | -2,84% | 6,03 | 6,37 | 6,13 | 6,15 | 6,23 | 525 | 4.596.683 |
| 10/7/2023 | 6,36 | 6,33 | +0,16% | 6,31 | 6,40 | 6,36 | 6,33 | 6,40 | 266 | 2.694.440 |
| 7/7/2023 | 6,23 | 6,32 | +2,60% | 6,20 | 6,42 | 6,36 | 6,32 | 6,37 | 299 | 4.053.187 |
| 6/7/2023 | 6,49 | 6,16 | -5,08% | 6,15 | 6,49 | 6,24 | 6,16 | 6,23 | 655 | 5.326.620 |
| 5/7/2023 | 6,48 | 6,49 | -0,92% | 6,41 | 6,53 | 6,45 | 6,45 | 6,49 | 433 | 3.365.794 |
| 4/7/2023 | 6,53 | 6,55 | -0,15% | 6,45 | 6,56 | 6,49 | 6,49 | 6,55 | 279 | 3.072.628 |
| 3/7/2023 | 6,57 | 6,56 | 0,00% | 6,46 | 6,60 | 6,53 | 6,50 | 6,56 | 354 | 4.573.934 |
| 30/6/2023 | 6,62 | 6,56 | +0,61% | 6,45 | 6,66 | 6,53 | 6,45 | 6,56 | 359 | 3.490.469 |
| 29/6/2023 | 6,62 | 6,52 | +0,46% | 6,49 | 6,62 | 6,54 | 6,52 | 6,61 | 311 | 3.784.821 |
| 28/6/2023 | 6,55 | 6,49 | -1,52% | 6,40 | 6,56 | 6,49 | 6,49 | 6,56 | 253 | 2.441.437 |
| 27/6/2023 | 6,87 | 6,59 | -3,37% | 6,40 | 6,88 | 6,52 | 6,48 | 6,59 | 576 | 4.895.514 |
| 26/6/2023 | 6,99 | 6,82 | -2,57% | 6,70 | 7,05 | 6,83 | 6,72 | 6,82 | 476 | 4.782.040 |
| 23/6/2023 | 7,13 | 7,00 | -1,69% | 6,91 | 7,13 | 6,98 | 7,00 | 7,01 | 335 | 3.372.861 |
| 22/6/2023 | 7,07 | 7,12 | -0,97% | 6,85 | 7,12 | 6,96 | 7,02 | 7,12 | 549 | 4.854.642 |
| 21/6/2023 | 7,25 | 7,19 | -0,96% | 7,08 | 7,30 | 7,16 | 7,15 | 7,19 | 442 | 3.808.299 |
| 20/6/2023 | 7,12 | 7,26 | +1,82% | 7,01 | 7,33 | 7,18 | 7,20 | 7,26 | 694 | 7.187.217 |
| 19/6/2023 | 6,91 | 7,13 | +2,74% | 6,85 | 7,13 | 6,96 | 6,95 | 7,13 | 497 | 5.835.511 |
| 16/6/2023 | 7,06 | 6,94 | -1,84% | 6,87 | 7,06 | 6,96 | 6,94 | 7,04 | 356 | 4.272.892 |
| 15/6/2023 | 6,81 | 7,07 | +2,76% | 6,81 | 7,09 | 6,99 | 6,96 | 7,07 | 433 | 4.881.450 |
| 14/6/2023 | 6,79 | 6,88 | +0,44% | 6,69 | 6,91 | 6,81 | 6,80 | 6,88 | 390 | 5.145.580 |
| 13/6/2023 | 6,91 | 6,85 | -2,00% | 6,60 | 7,00 | 6,76 | 6,65 | 6,85 | 474 | 4.528.044 |
| 12/6/2023 | 6,92 | 6,99 | +0,29% | 6,83 | 7,00 | 6,94 | 6,90 | 6,99 | 285 | 2.799.080 |
| 9/6/2023 | 6,92 | 6,97 | -0,29% | 6,80 | 7,01 | 6,89 | 6,91 | 6,97 | 477 | 5.310.179 |
| 7/6/2023 | 7,01 | 6,99 | +0,43% | 6,83 | 7,12 | 6,94 | 6,86 | 6,99 | 534 | 6.138.582 |
| 6/6/2023 | 6,94 | 6,96 | -0,43% | 6,93 | 7,05 | 6,99 | 6,96 | 7,03 | 264 | 3.784.155 |
| 5/6/2023 | 6,99 | 6,99 | +1,16% | 6,83 | 7,02 | 6,95 | 6,91 | 6,99 | 318 | 4.506.087 |
| 2/6/2023 | 6,71 | 6,91 | +4,38% | 6,71 | 7,09 | 6,92 | 6,91 | 6,99 | 674 | 9.601.996 |
| 1/6/2023 | 6,40 | 6,62 | +4,58% | 6,25 | 6,68 | 6,45 | 6,62 | 6,67 | 456 | 6.344.563 |
| 31/5/2023 | 6,35 | 6,33 | -2,31% | 6,25 | 6,46 | 6,38 | 6,33 | 6,44 | 244 | 3.159.198 |
| 30/5/2023 | 6,48 | 6,48 | +0,15% | 6,36 | 6,49 | 6,42 | 6,38 | 6,48 | 226 | 3.003.456 |
| 29/5/2023 | 6,34 | 6,47 | -0,15% | 6,34 | 6,51 | 6,43 | 6,40 | 6,47 | 188 | 1.899.136 |
| 26/5/2023 | 6,55 | 6,48 | -0,31% | 6,33 | 6,69 | 6,45 | 6,42 | 6,48 | 424 | 3.759.622 |
| 25/5/2023 | 6,65 | 6,50 | -1,81% | 6,50 | 6,77 | 6,66 | 6,50 | 6,64 | 314 | 4.177.683 |
| 24/5/2023 | 6,41 | 6,62 | +1,85% | 6,41 | 6,65 | 6,55 | 6,50 | 6,62 | 233 | 2.190.615 |
| 23/5/2023 | 6,77 | 6,50 | -4,13% | 6,50 | 6,77 | 6,64 | 6,50 | 6,64 | 392 | 4.992.160 |
| 22/5/2023 | 6,85 | 6,78 | -2,73% | 6,63 | 6,99 | 6,73 | 6,73 | 6,78 | 419 | 4.811.118 |
| 19/5/2023 | 6,77 | 6,97 | +4,03% | 6,74 | 7,02 | 6,89 | 6,91 | 6,97 | 456 | 5.738.425 |
| 18/5/2023 | 6,83 | 6,70 | -0,15% | 6,68 | 6,88 | 6,77 | 6,70 | 6,76 | 369 | 5.268.504 |
| 17/5/2023 | 6,69 | 6,71 | +0,45% | 6,64 | 6,83 | 6,75 | 6,71 | 6,83 | 274 | 4.059.531 |
| 16/5/2023 | 6,66 | 6,68 | +1,83% | 6,59 | 6,84 | 6,73 | 6,58 | 6,68 | 459 | 4.126.849 |
| 15/5/2023 | 6,37 | 6,56 | +2,50% | 6,35 | 6,64 | 6,53 | 6,56 | 6,59 | 336 | 4.176.965 |
| 12/5/2023 | 6,61 | 6,40 | -2,14% | 6,31 | 6,66 | 6,45 | 6,40 | 6,50 | 406 | 4.922.788 |
| 11/5/2023 | 6,75 | 6,54 | -5,08% | 6,54 | 6,79 | 6,64 | 6,54 | 6,72 | 426 | 5.186.412 |
| 10/5/2023 | 6,67 | 6,89 | +3,77% | 6,67 | 7,14 | 6,86 | 6,85 | 6,89 | 813 | 9.030.846 |
| 9/5/2023 | 6,47 | 6,64 | +2,31% | 6,44 | 6,69 | 6,56 | 6,60 | 6,64 | 387 | 3.871.590 |
| 8/5/2023 | 6,54 | 6,49 | -0,76% | 6,44 | 6,74 | 6,60 | 6,45 | 6,54 | 517 | 6.059.698 |
| 5/5/2023 | 6,36 | 6,54 | +1,08% | 6,33 | 6,56 | 6,46 | 6,46 | 6,54 | 385 | 4.387.465 |
| 4/5/2023 | 6,08 | 6,47 | +5,72% | 6,07 | 6,48 | 6,29 | 6,38 | 6,47 | 560 | 6.546.560 |
| 3/5/2023 | 6,12 | 6,12 | +2,17% | 5,86 | 6,12 | 5,99 | 6,06 | 6,12 | 347 | 3.318.067 |
| 2/5/2023 | 6,19 | 5,99 | -1,16% | 5,84 | 6,28 | 6,04 | 5,92 | 5,99 | 462 | 4.896.839 |
| 28/4/2023 | 5,90 | 6,06 | +3,77% | 5,86 | 6,19 | 6,05 | 6,06 | 6,16 | 488 | 5.080.510 |
| 27/4/2023 | 5,86 | 5,84 | -0,17% | 5,72 | 5,96 | 5,86 | 5,84 | 5,96 | 223 | 2.588.060 |
| 26/4/2023 | 5,81 | 5,85 | -1,02% | 5,70 | 5,98 | 5,84 | 5,80 | 5,85 | 292 | 2.393.411 |
| 25/4/2023 | 5,94 | 5,91 | +0,34% | 5,76 | 5,95 | 5,85 | 5,80 | 5,91 | 259 | 2.552.291 |
| 24/4/2023 | 6,04 | 5,89 | -0,17% | 5,89 | 6,04 | 5,95 | 5,89 | 6,00 | 387 | 2.686.106 |
| 20/4/2023 | 5,77 | 5,90 | -1,50% | 5,77 | 6,17 | 6,00 | 5,90 | 6,10 | 360 | 3.280.693 |
| 19/4/2023 | 6,04 | 5,99 | -1,32% | 5,84 | 6,04 | 5,92 | 5,88 | 5,99 | 387 | 2.981.878 |
| 18/4/2023 | 6,16 | 6,07 | -1,94% | 6,02 | 6,29 | 6,16 | 6,02 | 6,07 | 542 | 9.412.103 |
| 17/4/2023 | 6,14 | 6,19 | +2,31% | 6,00 | 6,19 | 6,09 | 6,15 | 6,19 | 446 | 4.885.435 |
| 14/4/2023 | 6,30 | 6,05 | -3,20% | 6,04 | 6,30 | 6,13 | 6,05 | 6,09 | 448 | 5.144.490 |
| 13/4/2023 | 6,41 | 6,25 | -1,26% | 6,25 | 6,52 | 6,37 | 6,25 | 6,32 | 547 | 6.335.662 |
| 12/4/2023 | 6,03 | 6,33 | +4,80% | 5,93 | 6,51 | 6,31 | 6,33 | 6,34 | 1.084 | 9.262.910 |
| 11/4/2023 | 5,68 | 6,04 | +7,09% | 5,61 | 6,05 | 5,89 | 5,91 | 6,04 | 948 | 7.497.582 |
| 10/4/2023 | 5,45 | 5,64 | +4,25% | 5,45 | 5,84 | 5,65 | 5,54 | 5,64 | 1.141 | 6.459.467 |
| 6/4/2023 | 5,37 | 5,41 | +0,19% | 5,31 | 5,52 | 5,41 | 5,41 | 5,47 | 527 | 3.599.492 |
| 5/4/2023 | 5,15 | 5,40 | +7,36% | 5,00 | 5,40 | 5,28 | 5,39 | 5,40 | 545 | 3.794.630 |
| 4/4/2023 | 5,01 | 5,03 | -1,37% | 5,01 | 5,29 | 5,16 | 5,03 | 5,11 | 398 | 3.002.352 |
| 3/4/2023 | 5,25 | 5,10 | -0,97% | 5,00 | 5,30 | 5,11 | 5,01 | 5,10 | 305 | 3.241.151 |
| 31/3/2023 | 5,15 | 5,15 | 0,00% | 5,04 | 5,25 | 5,16 | 5,15 | 5,24 | 2.711 | 67.402.917 |
| 30/3/2023 | 4,90 | 5,15 | +4,25% | 4,90 | 5,19 | 5,07 | 5,01 | 5,15 | 265 | 2.685.702 |
| 29/3/2023 | 4,88 | 4,94 | +1,86% | 4,81 | 4,95 | 4,89 | 4,85 | 4,94 | 201 | 1.654.605 |
| 28/3/2023 | 4,79 | 4,85 | +0,41% | 4,76 | 4,92 | 4,85 | 4,85 | 4,86 | 181 | 1.245.407 |
| 27/3/2023 | 4,87 | 4,83 | -0,21% | 4,77 | 4,98 | 4,82 | 4,76 | 4,83 | 237 | 1.611.708 |
| 24/3/2023 | 4,66 | 4,84 | +4,09% | 4,65 | 4,90 | 4,79 | 4,84 | 4,90 | 196 | 1.454.861 |
| 23/3/2023 | 4,74 | 4,65 | -3,13% | 4,64 | 4,94 | 4,76 | 4,65 | 4,69 | 309 | 2.793.044 |
| 22/3/2023 | 4,78 | 4,80 | -0,62% | 4,73 | 4,98 | 4,83 | 4,80 | 4,90 | 345 | 1.617.539 |
| 21/3/2023 | 4,85 | 4,83 | -1,02% | 4,75 | 4,96 | 4,84 | 4,79 | 4,83 | 296 | 2.075.760 |
| 20/3/2023 | 5,17 | 4,88 | -4,13% | 4,83 | 5,23 | 4,95 | 4,88 | 4,97 | 605 | 3.798.881 |
| 17/3/2023 | 4,82 | 5,09 | +6,04% | 4,82 | 5,61 | 5,31 | 5,09 | 5,10 | 1.892 | 13.249.300 |
| 16/3/2023 | 4,56 | 4,80 | +8,11% | 4,38 | 4,80 | 4,68 | 4,73 | 4,80 | 348 | 1.815.741 |
| 15/3/2023 | 4,64 | 4,44 | -1,55% | 4,44 | 4,68 | 4,56 | 4,44 | 4,54 | 273 | 1.962.893 |
| 14/3/2023 | 4,66 | 4,51 | -1,10% | 4,51 | 4,72 | 4,60 | 4,51 | 4,65 | 228 | 1.937.319 |
| 13/3/2023 | 4,50 | 4,56 | +2,24% | 4,40 | 4,63 | 4,54 | 4,56 | 4,63 | 209 | 1.338.315 |
| 10/3/2023 | 4,64 | 4,46 | -2,19% | 4,46 | 4,73 | 4,54 | 4,45 | 4,53 | 261 | 1.557.692 |
| 9/3/2023 | 4,50 | 4,56 | +2,93% | 4,47 | 4,82 | 4,64 | 4,56 | 4,69 | 491 | 3.116.685 |
| 8/3/2023 | 4,10 | 4,43 | +8,05% | 4,07 | 4,51 | 4,36 | 4,43 | 4,51 | 678 | 4.133.504 |
| 7/3/2023 | 4,06 | 4,10 | +0,99% | 4,00 | 4,15 | 4,07 | 4,03 | 4,10 | 250 | 1.903.022 |
| 6/3/2023 | 4,03 | 4,06 | +3,84% | 3,88 | 4,06 | 3,95 | 4,01 | 4,06 | 301 | 3.008.966 |
| 3/3/2023 | 3,99 | 3,91 | -2,01% | 3,91 | 4,05 | 3,97 | 3,91 | 3,98 | 287 | 1.406.708 |
| 2/3/2023 | 4,08 | 3,99 | -1,72% | 3,99 | 4,12 | 4,03 | 3,99 | 4,03 | 189 | 1.215.020 |
| 1/3/2023 | 4,09 | 4,06 | -0,98% | 4,02 | 4,16 | 4,08 | 4,06 | 4,07 | 188 | 1.733.265 |
| 28/2/2023 | 4,05 | 4,10 | 0,00% | 4,03 | 4,15 | 4,09 | 4,06 | 4,10 | 177 | 1.117.644 |
| 27/2/2023 | 4,14 | 4,10 | -0,24% | 4,06 | 4,23 | 4,11 | 4,05 | 4,10 | 215 | 1.363.194 |
| 24/2/2023 | 4,15 | 4,11 | +1,99% | 4,03 | 4,23 | 4,13 | 4,11 | 4,18 | 279 | 1.611.767 |
| 23/2/2023 | 4,10 | 4,03 | +0,75% | 4,02 | 4,15 | 4,09 | 4,03 | 4,14 | 227 | 1.545.608 |
| 22/2/2023 | 4,04 | 4,00 | -3,15% | 3,88 | 4,09 | 3,99 | 4,00 | 4,05 | 225 | 1.404.659 |
| 17/2/2023 | 4,17 | 4,13 | -0,96% | 4,04 | 4,17 | 4,09 | 4,04 | 4,13 | 348 | 1.261.927 |
| 16/2/2023 | 4,06 | 4,17 | +2,46% | 3,94 | 4,19 | 4,08 | 4,15 | 4,17 | 272 | 2.268.016 |
| 15/2/2023 | 3,98 | 4,07 | +3,30% | 3,82 | 4,10 | 3,99 | 4,05 | 4,08 | 347 | 2.337.777 |
| 14/2/2023 | 3,95 | 3,94 | -0,25% | 3,83 | 4,02 | 3,92 | 3,87 | 3,94 | 420 | 2.933.834 |
| 13/2/2023 | 3,87 | 3,95 | +3,13% | 3,81 | 4,00 | 3,92 | 3,90 | 3,95 | 331 | 2.082.602 |
| 10/2/2023 | 3,91 | 3,83 | -2,79% | 3,83 | 3,98 | 3,87 | 3,83 | 3,86 | 497 | 2.631.965 |
| 9/2/2023 | 4,15 | 3,94 | -3,67% | 3,90 | 4,15 | 3,95 | 3,94 | 3,96 | 601 | 2.731.517 |
| 8/2/2023 | 4,16 | 4,09 | +2,25% | 3,92 | 4,16 | 4,01 | 4,06 | 4,09 | 496 | 3.125.016 |
| 7/2/2023 | 4,20 | 4,00 | -4,31% | 3,94 | 4,20 | 4,01 | 4,00 | 4,01 | 760 | 4.035.375 |
| 6/2/2023 | 4,28 | 4,18 | -2,34% | 4,11 | 4,35 | 4,18 | 4,12 | 4,18 | 431 | 2.530.462 |
| 3/2/2023 | 4,71 | 4,28 | -8,15% | 4,28 | 4,71 | 4,41 | 4,28 | 4,34 | 460 | 2.960.839 |
| 2/2/2023 | 4,54 | 4,66 | +0,87% | 4,50 | 4,81 | 4,68 | 4,54 | 4,66 | 458 | 3.169.799 |
| 1/2/2023 | 4,55 | 4,62 | +3,13% | 4,46 | 4,62 | 4,52 | 4,51 | 4,62 | 313 | 2.623.692 |
| 31/1/2023 | 4,41 | 4,48 | +1,82% | 4,41 | 4,59 | 4,53 | 4,48 | 4,59 | 260 | 1.475.307 |
| 30/1/2023 | 4,51 | 4,40 | -2,65% | 4,40 | 4,58 | 4,49 | 4,40 | 4,45 | 225 | 1.516.367 |
| 27/1/2023 | 4,60 | 4,52 | -0,66% | 4,49 | 4,65 | 4,54 | 4,50 | 4,52 | 245 | 1.765.615 |
| 26/1/2023 | 4,58 | 4,55 | -0,87% | 4,54 | 4,67 | 4,58 | 4,55 | 4,61 | 280 | 1.638.911 |
| 25/1/2023 | 4,54 | 4,59 | +1,55% | 4,51 | 4,68 | 4,59 | 4,56 | 4,59 | 314 | 2.264.579 |
| 24/1/2023 | 4,54 | 4,52 | -0,44% | 4,46 | 4,60 | 4,52 | 4,52 | 4,59 | 296 | 2.313.212 |
| 23/1/2023 | 4,48 | 4,54 | +0,44% | 4,46 | 4,69 | 4,57 | 4,54 | 4,60 | 320 | 1.911.788 |
| 20/1/2023 | 4,57 | 4,52 | -2,16% | 4,46 | 4,65 | 4,49 | 4,47 | 4,52 | 227 | 1.436.596 |
| 19/1/2023 | 4,60 | 4,62 | -0,43% | 4,46 | 4,66 | 4,55 | 4,54 | 4,62 | 402 | 2.181.787 |
| 18/1/2023 | 4,44 | 4,64 | +3,11% | 4,40 | 4,78 | 4,65 | 4,55 | 4,64 | 836 | 4.979.785 |
| 17/1/2023 | 4,28 | 4,50 | +6,13% | 4,27 | 4,50 | 4,35 | 4,36 | 4,50 | 237 | 1.400.896 |
| 16/1/2023 | 4,47 | 4,24 | -5,36% | 4,24 | 4,52 | 4,32 | 4,24 | 4,35 | 391 | 2.086.633 |
| 13/1/2023 | 4,67 | 4,48 | -4,27% | 4,47 | 4,67 | 4,53 | 4,48 | 4,52 | 309 | 2.130.155 |
| 12/1/2023 | 4,81 | 4,68 | -0,43% | 4,68 | 4,89 | 4,79 | 4,68 | 4,71 | 294 | 2.000.883 |
| 11/1/2023 | 4,77 | 4,70 | +1,51% | 4,64 | 4,88 | 4,74 | 4,69 | 4,70 | 319 | 1.976.346 |
| 10/1/2023 | 4,47 | 4,63 | +7,67% | 4,37 | 4,76 | 4,60 | 4,63 | 4,70 | 472 | 2.927.428 |
| 9/1/2023 | 4,49 | 4,30 | -4,02% | 4,30 | 4,58 | 4,47 | 4,30 | 4,45 | 358 | 3.229.476 |
| 6/1/2023 | 4,25 | 4,48 | +5,41% | 4,21 | 4,48 | 4,37 | 4,41 | 4,48 | 400 | 2.047.467 |
| 5/1/2023 | 4,18 | 4,25 | +2,66% | 4,06 | 4,25 | 4,18 | 4,20 | 4,25 | 263 | 1.527.685 |
| 4/1/2023 | 4,07 | 4,14 | +3,50% | 3,96 | 4,20 | 4,08 | 4,07 | 4,14 | 312 | 1.744.951 |
| 3/1/2023 | 4,30 | 4,00 | -7,83% | 4,00 | 4,35 | 4,14 | 4,00 | 4,12 | 363 | 1.960.513 |
| 2/1/2023 | 4,45 | 4,34 | +0,93% | 4,20 | 4,45 | 4,29 | 4,34 | 4,36 | 307 | 1.800.824 |
| 29/12/2022 | 4,54 | 4,30 | -3,37% | 4,30 | 4,66 | 4,51 | 4,30 | 4,61 | 340 | 2.249.920 |
| 28/12/2022 | 4,30 | 4,45 | -1,77% | 4,30 | 4,60 | 4,48 | 4,45 | 4,59 | 390 | 2.617.367 |
| 27/12/2022 | 4,55 | 4,53 | -0,88% | 4,30 | 4,63 | 4,36 | 4,32 | 4,53 | 328 | 1.911.360 |
| 26/12/2022 | 4,57 | 4,57 | -1,08% | 4,42 | 4,62 | 4,49 | 4,47 | 4,57 | 279 | 1.380.094 |
| 23/12/2022 | 4,21 | 4,62 | +7,69% | 4,21 | 4,79 | 4,60 | 4,57 | 4,62 | 592 | 3.897.193 |
| 22/12/2022 | 4,39 | 4,29 | +2,14% | 4,22 | 4,41 | 4,28 | 4,23 | 4,30 | 208 | 1.147.184 |
| 21/12/2022 | 4,27 | 4,20 | -0,47% | 4,16 | 4,33 | 4,23 | 4,20 | 4,25 | 222 | 1.555.365 |
| 20/12/2022 | 4,17 | 4,22 | +1,20% | 4,17 | 4,40 | 4,30 | 4,22 | 4,30 | 242 | 1.559.037 |
| 19/12/2022 | 4,00 | 4,17 | +1,96% | 4,00 | 4,29 | 4,18 | 4,17 | 4,29 | 263 | 1.676.427 |
| 16/12/2022 | 4,13 | 4,09 | +0,99% | 4,01 | 4,16 | 4,08 | 4,01 | 4,09 | 248 | 1.377.840 |
| 15/12/2022 | 4,05 | 4,05 | -0,74% | 4,02 | 4,25 | 4,12 | 4,05 | 4,08 | 274 | 1.459.748 |
| 14/12/2022 | 4,02 | 4,08 | +0,49% | 3,91 | 4,12 | 4,01 | 4,06 | 4,09 | 334 | 1.505.664 |
| 13/12/2022 | 4,05 | 4,06 | +2,27% | 3,99 | 4,20 | 4,07 | 4,02 | 4,06 | 262 | 1.558.146 |
| 12/12/2022 | 4,09 | 3,97 | -2,70% | 3,91 | 4,14 | 3,99 | 3,97 | 4,00 | 408 | 2.604.264 |
| 9/12/2022 | 4,15 | 4,08 | -2,86% | 4,08 | 4,29 | 4,14 | 4,08 | 4,13 | 190 | 1.107.486 |
| 8/12/2022 | 4,28 | 4,20 | -3,45% | 4,13 | 4,29 | 4,19 | 4,16 | 4,20 | 265 | 1.794.221 |
| 7/12/2022 | 4,28 | 4,35 | +3,57% | 4,20 | 4,43 | 4,33 | 4,26 | 4,35 | 389 | 2.643.528 |
| 6/12/2022 | 4,06 | 4,20 | +5,53% | 4,00 | 4,32 | 4,20 | 4,20 | 4,32 | 550 | 2.995.663 |
| 5/12/2022 | 4,34 | 3,98 | -8,92% | 3,98 | 4,34 | 4,07 | 3,98 | 4,07 | 902 | 4.508.181 |
| 2/12/2022 | 4,26 | 4,37 | +3,07% | 4,22 | 4,38 | 4,31 | 4,29 | 4,37 | 194 | 1.284.329 |
| 1/12/2022 | 4,36 | 4,24 | -3,85% | 4,24 | 4,37 | 4,29 | 4,24 | 4,26 | 279 | 1.814.874 |
| 30/11/2022 | 4,35 | 4,41 | +2,56% | 4,15 | 4,41 | 4,28 | 4,37 | 4,41 | 417 | 2.724.484 |
| 29/11/2022 | 4,33 | 4,30 | -1,60% | 4,25 | 4,40 | 4,32 | 4,30 | 4,39 | 152 | 1.095.468 |
| 28/11/2022 | 4,47 | 4,37 | +0,69% | 4,30 | 4,47 | 4,36 | 4,30 | 4,37 | 265 | 1.491.543 |
| 25/11/2022 | 4,49 | 4,34 | -2,69% | 4,34 | 4,55 | 4,42 | 4,34 | 4,45 | 220 | 1.088.378 |
| 24/11/2022 | 4,30 | 4,46 | +2,29% | 4,29 | 4,54 | 4,43 | 4,46 | 4,54 | 200 | 1.336.565 |
| 23/11/2022 | 4,40 | 4,36 | -0,91% | 4,23 | 4,44 | 4,31 | 4,28 | 4,36 | 436 | 2.752.917 |
| 22/11/2022 | 4,64 | 4,40 | -3,93% | 4,40 | 4,64 | 4,49 | 4,40 | 4,50 | 243 | 1.534.341 |
| 21/11/2022 | 4,46 | 4,58 | +3,15% | 4,42 | 4,63 | 4,53 | 4,58 | 4,62 | 224 | 1.372.463 |
| 18/11/2022 | 4,44 | 4,44 | +2,54% | 4,44 | 4,66 | 4,52 | 4,42 | 4,55 | 232 | 1.760.288 |
| 17/11/2022 | 4,60 | 4,33 | -6,07% | 4,31 | 4,61 | 4,41 | 4,33 | 4,55 | 582 | 3.778.822 |
| 16/11/2022 | 4,79 | 4,61 | -2,95% | 4,61 | 4,86 | 4,69 | 4,61 | 4,63 | 375 | 2.732.892 |
| 14/11/2022 | 4,77 | 4,75 | +1,50% | 4,68 | 4,88 | 4,77 | 4,75 | 4,88 | 395 | 2.819.309 |
| 11/11/2022 | 4,70 | 4,68 | +1,08% | 4,50 | 4,85 | 4,70 | 4,68 | 4,80 | 457 | 3.123.424 |
| 10/11/2022 | 5,03 | 4,63 | -7,58% | 4,51 | 5,05 | 4,67 | 4,57 | 4,63 | 1.248 | 8.242.236 |
| 9/11/2022 | 5,24 | 5,01 | -4,39% | 5,00 | 5,42 | 5,16 | 5,01 | 5,08 | 743 | 5.583.172 |
| 8/11/2022 | 5,50 | 5,24 | -7,75% | 5,09 | 5,57 | 5,31 | 5,24 | 5,36 | 633 | 5.427.846 |
| 7/11/2022 | 5,85 | 5,68 | -3,89% | 5,54 | 5,90 | 5,67 | 5,54 | 5,68 | 367 | 3.151.580 |
| 4/11/2022 | 5,72 | 5,91 | +1,03% | 5,69 | 5,91 | 5,81 | 5,90 | 5,91 | 434 | 3.309.013 |
| 3/11/2022 | 5,54 | 5,85 | +6,36% | 5,48 | 5,85 | 5,69 | 5,75 | 5,85 | 576 | 4.893.647 |
| 1/11/2022 | 5,40 | 5,50 | +4,76% | 5,31 | 5,66 | 5,52 | 5,50 | 5,57 | 456 | 4.616.026 |
| 31/10/2022 | 5,20 | 5,25 | -3,49% | 5,08 | 5,44 | 5,28 | 5,25 | 5,44 | 330 | 2.821.501 |
| 28/10/2022 | 5,36 | 5,44 | +4,21% | 5,22 | 5,48 | 5,30 | 5,40 | 5,44 | 263 | 2.607.214 |
| 27/10/2022 | 5,14 | 5,22 | +2,55% | 5,07 | 5,46 | 5,29 | 5,22 | 5,42 | 418 | 3.584.715 |
| 26/10/2022 | 5,29 | 5,09 | -3,78% | 5,03 | 5,31 | 5,13 | 5,07 | 5,09 | 436 | 3.025.476 |
| 25/10/2022 | 5,35 | 5,29 | -1,86% | 5,29 | 5,43 | 5,35 | 5,29 | 5,35 | 292 | 2.713.352 |
| 24/10/2022 | 5,44 | 5,39 | -0,55% | 5,31 | 5,45 | 5,38 | 5,34 | 5,39 | 303 | 2.336.751 |
| 21/10/2022 | 5,21 | 5,42 | +2,07% | 5,19 | 5,53 | 5,36 | 5,42 | 5,46 | 323 | 2.694.835 |
| 20/10/2022 | 5,24 | 5,31 | -0,19% | 5,18 | 5,36 | 5,25 | 5,22 | 5,31 | 223 | 1.837.408 |
| 19/10/2022 | 5,29 | 5,32 | +0,95% | 5,18 | 5,33 | 5,28 | 5,28 | 5,32 | 215 | 1.405.717 |
| 18/10/2022 | 5,14 | 5,27 | +2,73% | 5,13 | 5,29 | 5,22 | 5,23 | 5,27 | 205 | 1.948.875 |
| 17/10/2022 | 5,13 | 5,13 | +1,38% | 5,02 | 5,25 | 5,14 | 5,13 | 5,24 | 352 | 2.399.833 |
| 14/10/2022 | 5,23 | 5,06 | -3,25% | 4,97 | 5,27 | 5,08 | 5,00 | 5,06 | 920 | 6.470.385 |
| 13/10/2022 | 5,32 | 5,23 | -0,38% | 5,12 | 5,34 | 5,23 | 5,23 | 5,31 | 323 | 2.703.163 |
| 11/10/2022 | 5,39 | 5,25 | -2,42% | 5,24 | 5,45 | 5,32 | 5,25 | 5,30 | 488 | 3.352.557 |
| 10/10/2022 | 5,43 | 5,38 | -0,55% | 5,36 | 5,49 | 5,42 | 5,38 | 5,48 | 267 | 1.704.698 |
| 7/10/2022 | 5,55 | 5,41 | -2,35% | 5,41 | 5,55 | 5,46 | 5,41 | 5,49 | 309 | 2.896.250 |
| 6/10/2022 | 5,55 | 5,54 | +0,18% | 5,53 | 5,73 | 5,61 | 5,54 | 5,55 | 398 | 3.062.476 |
| 5/10/2022 | 5,57 | 5,53 | +0,91% | 5,41 | 5,57 | 5,49 | 5,48 | 5,53 | 276 | 2.772.163 |
| 4/10/2022 | 5,50 | 5,48 | -0,54% | 5,42 | 5,67 | 5,53 | 5,48 | 5,53 | 539 | 3.815.043 |
| 3/10/2022 | 5,05 | 5,51 | +10,20% | 5,05 | 5,54 | 5,39 | 5,50 | 5,51 | 906 | 7.049.683 |
| 30/9/2022 | 4,86 | 5,00 | +1,01% | 4,79 | 5,05 | 4,94 | 5,00 | 5,04 | 465 | 3.794.347 |
| 29/9/2022 | 5,01 | 4,95 | -1,98% | 4,81 | 5,01 | 4,87 | 4,87 | 4,95 | 724 | 4.053.922 |
| 28/9/2022 | 5,12 | 5,05 | -0,98% | 4,97 | 5,16 | 5,02 | 5,01 | 5,05 | 797 | 5.283.853 |
| 27/9/2022 | 5,40 | 5,10 | -3,59% | 5,10 | 5,45 | 5,18 | 5,10 | 5,12 | 827 | 4.851.634 |
| 26/9/2022 | 5,57 | 5,29 | -4,68% | 5,29 | 5,62 | 5,42 | 5,29 | 5,30 | 589 | 4.711.220 |
| 23/9/2022 | 5,55 | 5,55 | +0,73% | 5,39 | 5,57 | 5,50 | 5,53 | 5,55 | 529 | 5.521.963 |
| 22/9/2022 | 5,42 | 5,51 | -0,18% | 5,33 | 5,56 | 5,43 | 5,51 | 5,55 | 645 | 5.681.379 |
| 21/9/2022 | 5,46 | 5,52 | +0,91% | 5,37 | 5,55 | 5,46 | 5,40 | 5,52 | 550 | 4.468.892 |
| 20/9/2022 | 5,67 | 5,47 | -3,53% | 5,45 | 5,74 | 5,50 | 5,47 | 5,52 | 1.005 | 7.845.013 |
| 19/9/2022 | 5,56 | 5,67 | +1,61% | 5,36 | 5,77 | 5,59 | 5,65 | 5,67 | 752 | 5.971.572 |
| 16/9/2022 | 5,47 | 5,58 | +3,14% | 5,21 | 5,58 | 5,41 | 5,58 | 5,59 | 1.109 | 8.568.972 |
| 15/9/2022 | 6,10 | 5,41 | -11,75% | 5,39 | 6,21 | 5,64 | 5,41 | 5,47 | 1.555 | 13.718.580 |
| 14/9/2022 | 6,24 | 6,13 | -2,54% | 6,02 | 6,29 | 6,13 | 6,06 | 6,13 | 434 | 3.233.505 |
| 13/9/2022 | 6,53 | 6,29 | -3,68% | 6,17 | 6,60 | 6,27 | 6,24 | 6,29 | 724 | 7.971.032 |
| 12/9/2022 | 6,22 | 6,53 | +7,93% | 6,22 | 6,64 | 6,50 | 6,53 | 6,54 | 820 | 9.874.987 |
| 9/9/2022 | 5,92 | 6,05 | +2,37% | 5,92 | 6,22 | 6,10 | 6,05 | 6,07 | 319 | 2.643.986 |
| 8/9/2022 | 5,85 | 5,91 | -1,50% | 5,79 | 5,96 | 5,86 | 5,88 | 5,91 | 188 | 1.505.079 |
| 6/9/2022 | 6,00 | 6,00 | +0,67% | 5,81 | 6,06 | 5,89 | 5,85 | 6,00 | 317 | 2.889.981 |
| 5/9/2022 | 5,92 | 5,96 | +2,05% | 5,92 | 6,12 | 6,00 | 5,96 | 6,03 | 343 | 2.850.135 |
| 2/9/2022 | 5,88 | 5,84 | +0,17% | 5,80 | 5,99 | 5,89 | 5,84 | 5,94 | 298 | 2.994.049 |
| 1/9/2022 | 5,88 | 5,83 | -3,16% | 5,71 | 5,95 | 5,82 | 5,83 | 5,90 | 381 | 3.601.116 |
| 31/8/2022 | 6,05 | 6,02 | -1,31% | 5,80 | 6,14 | 5,92 | 5,86 | 6,02 | 662 | 5.359.007 |
| 30/8/2022 | 6,10 | 6,10 | -2,09% | 6,05 | 6,34 | 6,17 | 6,06 | 6,10 | 410 | 3.347.998 |
| 29/8/2022 | 6,05 | 6,23 | +3,83% | 5,93 | 6,23 | 6,11 | 6,10 | 6,23 | 276 | 2.582.299 |
| 26/8/2022 | 6,20 | 6,00 | -3,07% | 5,99 | 6,27 | 6,08 | 6,00 | 6,03 | 381 | 2.913.021 |
| 25/8/2022 | 6,14 | 6,19 | +1,14% | 6,12 | 6,29 | 6,18 | 6,12 | 6,19 | 219 | 1.816.396 |
| 24/8/2022 | 6,15 | 6,12 | 0,00% | 6,12 | 6,27 | 6,17 | 6,12 | 6,20 | 455 | 3.924.311 |
| 23/8/2022 | 6,15 | 6,12 | +0,82% | 6,06 | 6,18 | 6,12 | 6,12 | 6,18 | 233 | 1.862.148 |
| 22/8/2022 | 6,12 | 6,07 | -2,10% | 5,99 | 6,17 | 6,08 | 6,06 | 6,07 | 330 | 3.505.676 |
| 19/8/2022 | 6,44 | 6,20 | -5,05% | 6,19 | 6,54 | 6,26 | 6,20 | 6,31 | 327 | 2.838.842 |
| 18/8/2022 | 6,60 | 6,53 | +2,51% | 6,39 | 6,60 | 6,47 | 6,41 | 6,53 | 247 | 2.456.883 |
| 17/8/2022 | 6,42 | 6,37 | -1,39% | 6,29 | 6,62 | 6,49 | 6,37 | 6,46 | 461 | 3.638.273 |
| 16/8/2022 | 6,54 | 6,46 | -1,37% | 6,31 | 6,75 | 6,43 | 6,40 | 6,46 | 523 | 5.474.409 |
| 15/8/2022 | 6,53 | 6,55 | +1,08% | 6,41 | 6,65 | 6,57 | 6,55 | 6,57 | 353 | 4.424.939 |
| 12/8/2022 | 6,27 | 6,48 | +4,35% | 6,27 | 6,57 | 6,47 | 6,48 | 6,55 | 283 | 2.927.888 |
| 11/8/2022 | 6,46 | 6,21 | -2,51% | 6,16 | 6,55 | 6,34 | 6,21 | 6,30 | 317 | 3.336.002 |
| 10/8/2022 | 6,16 | 6,37 | +2,08% | 6,16 | 6,53 | 6,45 | 6,37 | 6,50 | 349 | 4.269.908 |
| 9/8/2022 | 6,32 | 6,24 | -0,79% | 6,11 | 6,40 | 6,22 | 6,14 | 6,24 | 262 | 2.030.072 |
| 8/8/2022 | 6,12 | 6,29 | +3,11% | 6,10 | 6,39 | 6,31 | 6,29 | 6,30 | 348 | 3.778.186 |
| 5/8/2022 | 6,14 | 6,10 | -0,33% | 6,02 | 6,29 | 6,17 | 6,10 | 6,19 | 402 | 3.322.864 |
| 4/8/2022 | 5,64 | 6,12 | +8,51% | 5,64 | 6,19 | 6,02 | 6,12 | 6,20 | 544 | 4.683.645 |
| 3/8/2022 | 5,49 | 5,64 | +1,62% | 5,45 | 5,74 | 5,64 | 5,64 | 5,66 | 405 | 3.391.711 |
| 2/8/2022 | 5,50 | 5,55 | +0,36% | 5,45 | 5,70 | 5,53 | 5,46 | 5,55 | 292 | 1.895.611 |
| 1/8/2022 | 5,68 | 5,53 | -2,64% | 5,53 | 5,79 | 5,64 | 5,53 | 5,63 | 367 | 3.481.210 |
| 29/7/2022 | 5,55 | 5,68 | +2,71% | 5,48 | 5,72 | 5,64 | 5,68 | 5,72 | 438 | 3.044.827 |
| 28/7/2022 | 5,40 | 5,53 | +2,03% | 5,40 | 5,59 | 5,51 | 5,53 | 5,55 | 422 | 2.735.611 |
| 27/7/2022 | 5,16 | 5,42 | +5,65% | 5,16 | 5,46 | 5,31 | 5,33 | 5,42 | 251 | 1.895.884 |
| 26/7/2022 | 5,45 | 5,13 | -5,18% | 5,13 | 5,45 | 5,21 | 5,13 | 5,23 | 342 | 2.341.952 |
| 25/7/2022 | 5,48 | 5,41 | +0,93% | 5,31 | 5,48 | 5,38 | 5,38 | 5,41 | 288 | 2.566.716 |
| 22/7/2022 | 5,34 | 5,36 | +0,19% | 5,34 | 5,46 | 5,39 | 5,34 | 5,36 | 265 | 2.128.712 |
| 21/7/2022 | 5,40 | 5,35 | -1,11% | 5,29 | 5,41 | 5,35 | 5,35 | 5,37 | 197 | 1.763.911 |
| 20/7/2022 | 5,26 | 5,41 | +1,12% | 5,24 | 5,43 | 5,34 | 5,38 | 5,41 | 250 | 2.097.609 |
| 19/7/2022 | 5,35 | 5,35 | -1,47% | 5,25 | 5,47 | 5,32 | 5,26 | 5,35 | 306 | 2.385.880 |
| 18/7/2022 | 5,22 | 5,43 | +4,02% | 5,22 | 5,57 | 5,41 | 5,36 | 5,43 | 425 | 2.915.071 |
| 15/7/2022 | 5,21 | 5,22 | -0,19% | 5,06 | 5,28 | 5,18 | 5,22 | 5,27 | 241 | 1.795.743 |
| 14/7/2022 | 5,23 | 5,23 | +0,58% | 5,10 | 5,23 | 5,16 | 5,19 | 5,23 | 485 | 4.469.505 |
| 13/7/2022 | 5,35 | 5,20 | -4,41% | 5,20 | 5,37 | 5,28 | 5,20 | 5,31 | 484 | 2.623.319 |
| 12/7/2022 | 5,35 | 5,44 | +1,87% | 5,29 | 5,47 | 5,37 | 5,31 | 5,46 | 342 | 2.438.120 |
| 11/7/2022 | 5,60 | 5,34 | -3,78% | 5,34 | 5,64 | 5,42 | 5,34 | 5,40 | 715 | 3.903.565 |
| 8/7/2022 | 5,82 | 5,55 | -4,15% | 5,55 | 5,93 | 5,65 | 5,55 | 5,65 | 295 | 2.753.048 |
| 7/7/2022 | 5,59 | 5,79 | +5,08% | 5,59 | 5,90 | 5,76 | 5,68 | 5,79 | 335 | 3.869.800 |
| 6/7/2022 | 5,54 | 5,51 | +0,55% | 5,43 | 5,72 | 5,54 | 5,51 | 5,63 | 376 | 3.141.244 |
| 5/7/2022 | 5,58 | 5,48 | -2,14% | 5,42 | 5,62 | 5,51 | 5,48 | 5,59 | 526 | 4.182.659 |
| 4/7/2022 | 5,78 | 5,60 | 0,00% | 5,59 | 5,79 | 5,66 | 5,60 | 5,65 | 252 | 2.177.625 |
| 1/7/2022 | 5,77 | 5,60 | -2,95% | 5,60 | 5,80 | 5,72 | 5,60 | 5,73 | 214 | 1.812.775 |
| 30/6/2022 | 5,72 | 5,77 | -0,17% | 5,55 | 5,79 | 5,68 | 5,66 | 5,77 | 726 | 5.839.224 |
| 29/6/2022 | 5,77 | 5,78 | +0,52% | 5,65 | 5,86 | 5,75 | 5,75 | 5,78 | 649 | 3.728.262 |
| 28/6/2022 | 6,05 | 5,75 | -5,58% | 5,68 | 6,09 | 5,82 | 5,75 | 5,82 | 892 | 9.047.331 |
| 27/6/2022 | 6,10 | 6,09 | -1,62% | 6,00 | 6,26 | 6,08 | 6,03 | 6,09 | 359 | 4.402.942 |
| 24/6/2022 | 6,16 | 6,19 | +1,48% | 6,01 | 6,27 | 6,13 | 6,07 | 6,19 | 746 | 8.585.837 |
| 23/6/2022 | 6,12 | 6,10 | -0,97% | 6,10 | 6,39 | 6,22 | 6,10 | 6,25 | 177 | 2.217.444 |
| 22/6/2022 | 6,25 | 6,16 | -0,81% | 6,13 | 6,38 | 6,26 | 6,16 | 6,28 | 198 | 2.882.885 |
| 21/6/2022 | 6,24 | 6,21 | -0,48% | 6,14 | 6,38 | 6,24 | 6,21 | 6,34 | 200 | 2.364.040 |
| 20/6/2022 | 6,40 | 6,24 | -0,16% | 6,19 | 6,51 | 6,30 | 6,24 | 6,35 | 219 | 2.318.123 |
| 17/6/2022 | 6,20 | 6,25 | +0,16% | 5,96 | 6,40 | 6,14 | 6,21 | 6,26 | 416 | 4.354.522 |
| 15/6/2022 | 6,17 | 6,24 | +0,16% | 6,16 | 6,39 | 6,27 | 6,24 | 6,31 | 199 | 2.531.755 |
| 14/6/2022 | 6,13 | 6,23 | +1,14% | 6,11 | 6,39 | 6,21 | 6,14 | 6,23 | 638 | 5.294.892 |
| 13/6/2022 | 6,60 | 6,16 | -8,06% | 6,14 | 6,62 | 6,35 | 6,16 | 6,24 | 378 | 4.702.307 |
| 10/6/2022 | 6,91 | 6,70 | -4,15% | 6,69 | 6,91 | 6,76 | 6,70 | 6,83 | 225 | 2.932.272 |
| 9/6/2022 | 6,82 | 6,99 | +3,56% | 6,75 | 6,99 | 6,90 | 6,85 | 6,99 | 196 | 2.048.231 |
| 8/6/2022 | 6,87 | 6,75 | -1,46% | 6,75 | 7,03 | 6,84 | 6,75 | 6,91 | 237 | 2.659.208 |
| 7/6/2022 | 6,97 | 6,85 | +0,44% | 6,84 | 7,02 | 6,91 | 6,85 | 6,93 | 411 | 4.512.805 |
| 6/6/2022 | 6,97 | 6,82 | -3,26% | 6,82 | 7,10 | 6,90 | 6,82 | 6,95 | 390 | 6.002.922 |
| 3/6/2022 | 7,08 | 7,05 | -0,42% | 6,97 | 7,15 | 7,05 | 6,96 | 7,05 | 419 | 4.616.231 |
| 2/6/2022 | 7,08 | 7,08 | -0,14% | 7,03 | 7,25 | 7,13 | 7,08 | 7,17 | 333 | 4.250.835 |
| 1/6/2022 | 7,38 | 7,09 | -4,58% | 7,07 | 7,48 | 7,19 | 7,08 | 7,09 | 378 | 3.949.946 |
| 31/5/2022 | 7,14 | 7,43 | +2,34% | 7,10 | 7,44 | 7,32 | 7,40 | 7,43 | 459 | 5.052.577 |
| 30/5/2022 | 7,21 | 7,26 | +1,54% | 7,00 | 7,27 | 7,09 | 7,06 | 7,26 | 354 | 4.963.308 |
| 27/5/2022 | 7,22 | 7,15 | +0,99% | 7,04 | 7,30 | 7,19 | 7,15 | 7,16 | 284 | 2.973.368 |
| 26/5/2022 | 7,07 | 7,08 | +0,43% | 7,00 | 7,28 | 7,15 | 7,08 | 7,22 | 291 | 3.472.571 |
| 25/5/2022 | 7,03 | 7,05 | +1,29% | 6,95 | 7,15 | 7,09 | 7,05 | 7,10 | 340 | 3.371.150 |
| 24/5/2022 | 6,81 | 6,96 | +2,20% | 6,80 | 7,09 | 6,93 | 6,96 | 7,00 | 353 | 3.854.293 |
| 23/5/2022 | 6,74 | 6,81 | +1,49% | 6,74 | 7,05 | 6,89 | 6,81 | 6,99 | 593 | 4.902.776 |
| 20/5/2022 | 6,36 | 6,71 | +3,71% | 6,32 | 6,74 | 6,59 | 6,65 | 6,71 | 476 | 5.804.687 |
| 19/5/2022 | 6,35 | 6,47 | +2,37% | 6,21 | 6,55 | 6,42 | 6,46 | 6,47 | 526 | 3.254.494 |
| 18/5/2022 | 6,21 | 6,32 | +2,10% | 6,06 | 6,48 | 6,30 | 6,21 | 6,32 | 816 | 9.654.862 |
| 17/5/2022 | 5,89 | 6,19 | +3,34% | 5,89 | 6,30 | 6,17 | 6,16 | 6,19 | 592 | 5.850.662 |
| 16/5/2022 | 5,81 | 5,99 | +1,35% | 5,78 | 5,99 | 5,90 | 5,86 | 5,99 | 301 | 3.161.779 |
| 13/5/2022 | 5,69 | 5,91 | +3,32% | 5,69 | 5,97 | 5,85 | 5,91 | 5,95 | 289 | 2.350.352 |
| 12/5/2022 | 5,63 | 5,72 | +2,33% | 5,54 | 5,74 | 5,65 | 5,67 | 5,72 | 299 | 3.578.980 |
| 11/5/2022 | 5,72 | 5,59 | -1,41% | 5,48 | 5,80 | 5,67 | 5,59 | 5,66 | 673 | 10.763.105 |
| 10/5/2022 | 5,59 | 5,67 | +2,16% | 5,45 | 5,69 | 5,58 | 5,67 | 5,69 | 445 | 4.254.434 |
| 9/5/2022 | 5,85 | 5,55 | -5,45% | 5,55 | 5,85 | 5,68 | 5,55 | 5,65 | 701 | 5.096.686 |
| 6/5/2022 | 6,22 | 5,87 | -7,27% | 5,82 | 6,27 | 5,94 | 5,87 | 6,00 | 991 | 9.221.114 |
| 5/5/2022 | 6,60 | 6,33 | -4,09% | 6,24 | 6,64 | 6,38 | 6,25 | 6,33 | 489 | 4.808.331 |
| 4/5/2022 | 6,54 | 6,60 | +0,15% | 6,24 | 6,68 | 6,35 | 6,60 | 6,69 | 689 | 8.336.839 |
| 3/5/2022 | 6,71 | 6,59 | -2,80% | 6,46 | 6,79 | 6,60 | 6,50 | 6,59 | 552 | 6.340.636 |
| 2/5/2022 | 6,91 | 6,78 | -1,74% | 6,58 | 6,99 | 6,73 | 6,75 | 6,78 | 614 | 7.754.018 |
| 29/4/2022 | 7,28 | 6,90 | -2,95% | 6,90 | 7,44 | 7,10 | 6,90 | 7,01 | 436 | 4.519.348 |
| 28/4/2022 | 7,24 | 7,11 | -1,11% | 7,11 | 7,35 | 7,26 | 7,11 | 7,35 | 328 | 3.869.421 |
| 27/4/2022 | 7,29 | 7,19 | -2,44% | 7,17 | 7,48 | 7,24 | 7,19 | 7,27 | 284 | 3.489.876 |
| 26/4/2022 | 7,49 | 7,37 | -1,47% | 7,30 | 7,65 | 7,44 | 7,30 | 7,37 | 275 | 3.372.939 |
| 25/4/2022 | 7,46 | 7,48 | -4,35% | 7,35 | 7,59 | 7,47 | 7,48 | 7,60 | 350 | 3.950.474 |
| 22/4/2022 | 7,64 | 7,82 | +2,89% | 7,41 | 7,82 | 7,52 | 7,41 | 7,82 | 389 | 3.541.726 |
| 20/4/2022 | 7,46 | 7,60 | +3,26% | 7,45 | 7,82 | 7,71 | 7,60 | 7,70 | 956 | 9.018.896 |
| 19/4/2022 | 7,32 | 7,36 | -0,41% | 7,19 | 7,50 | 7,38 | 7,36 | 7,48 | 319 | 3.140.676 |
| 18/4/2022 | 7,49 | 7,39 | -2,89% | 7,31 | 7,59 | 7,39 | 7,31 | 7,39 | 497 | 6.470.370 |
| 14/4/2022 | 7,68 | 7,61 | -0,52% | 7,48 | 7,68 | 7,54 | 7,50 | 7,61 | 307 | 4.171.096 |
| 13/4/2022 | 7,73 | 7,65 | +1,06% | 7,57 | 7,77 | 7,67 | 7,65 | 7,73 | 205 | 2.595.567 |
| 12/4/2022 | 7,54 | 7,57 | -0,26% | 7,52 | 7,90 | 7,74 | 7,57 | 7,68 | 679 | 7.925.943 |
| 11/4/2022 | 7,58 | 7,59 | -0,65% | 7,50 | 7,74 | 7,59 | 7,53 | 7,59 | 350 | 3.846.300 |
| 8/4/2022 | 7,60 | 7,64 | -0,39% | 7,51 | 7,75 | 7,60 | 7,57 | 7,64 | 419 | 5.726.371 |
| 7/4/2022 | 7,62 | 7,67 | -0,26% | 7,45 | 7,71 | 7,57 | 7,60 | 7,67 | 372 | 3.540.950 |
| 6/4/2022 | 7,65 | 7,69 | -1,03% | 7,47 | 7,71 | 7,58 | 7,55 | 7,69 | 502 | 7.684.020 |
| 5/4/2022 | 7,73 | 7,77 | +0,52% | 7,62 | 7,80 | 7,71 | 7,63 | 7,77 | 489 | 4.894.824 |
| 4/4/2022 | 7,93 | 7,73 | +0,26% | 7,61 | 8,00 | 7,70 | 7,67 | 7,73 | 463 | 6.648.579 |
| 1/4/2022 | 7,69 | 7,71 | +0,92% | 7,60 | 7,85 | 7,70 | 7,71 | 7,75 | 295 | 3.910.526 |
| 31/3/2022 | 7,54 | 7,64 | 0,00% | 7,54 | 7,79 | 7,64 | 7,64 | 7,70 | 395 | 4.328.409 |
| 30/3/2022 | 7,85 | 7,64 | -1,29% | 7,52 | 7,87 | 7,69 | 7,56 | 7,64 | 423 | 5.458.859 |
| 29/3/2022 | 7,69 | 7,74 | -0,39% | 7,69 | 8,18 | 7,90 | 7,74 | 7,84 | 536 | 5.171.439 |
| 28/3/2022 | 7,88 | 7,77 | -1,77% | 7,70 | 7,93 | 7,79 | 7,77 | 7,87 | 332 | 5.939.699 |
| 25/3/2022 | 7,68 | 7,91 | +4,49% | 7,66 | 7,96 | 7,82 | 7,86 | 7,91 | 449 | 5.409.134 |
| 24/3/2022 | 7,60 | 7,57 | +1,07% | 7,44 | 7,72 | 7,57 | 7,57 | 7,73 | 564 | 9.615.487 |
| 23/3/2022 | 7,46 | 7,49 | +0,40% | 7,39 | 7,64 | 7,49 | 7,49 | 7,51 | 283 | 3.087.914 |
| 22/3/2022 | 7,36 | 7,46 | +0,27% | 7,35 | 7,70 | 7,51 | 7,46 | 7,55 | 667 | 7.937.768 |
| 21/3/2022 | 7,44 | 7,44 | -0,67% | 7,27 | 7,55 | 7,41 | 7,44 | 7,45 | 475 | 5.122.657 |
| 18/3/2022 | 7,16 | 7,49 | +2,74% | 7,15 | 7,49 | 7,38 | 7,45 | 7,49 | 492 | 5.514.784 |
| 17/3/2022 | 6,95 | 7,29 | +5,04% | 6,89 | 7,29 | 7,10 | 7,18 | 7,29 | 568 | 5.668.164 |
| 16/3/2022 | 6,40 | 6,94 | +7,10% | 6,40 | 7,01 | 6,86 | 6,93 | 6,94 | 920 | 9.371.950 |
| 15/3/2022 | 6,32 | 6,48 | +0,47% | 6,19 | 6,50 | 6,40 | 6,40 | 6,48 | 428 | 4.546.233 |
| 14/3/2022 | 6,44 | 6,45 | -0,62% | 6,20 | 6,59 | 6,34 | 6,21 | 6,45 | 335 | 4.111.004 |
| 11/3/2022 | 6,62 | 6,49 | -3,71% | 6,40 | 6,73 | 6,52 | 6,41 | 6,49 | 242 | 2.888.372 |
| 10/3/2022 | 6,59 | 6,74 | +3,37% | 6,45 | 6,74 | 6,61 | 6,58 | 6,74 | 314 | 3.421.894 |
| 9/3/2022 | 6,25 | 6,52 | +6,19% | 6,22 | 6,64 | 6,46 | 6,52 | 6,64 | 463 | 4.282.584 |
| 8/3/2022 | 6,02 | 6,14 | +2,16% | 5,94 | 6,36 | 6,13 | 6,14 | 6,29 | 650 | 7.878.313 |
| 7/3/2022 | 6,31 | 6,01 | -4,75% | 6,01 | 6,37 | 6,16 | 6,01 | 6,08 | 672 | 5.654.832 |
| 4/3/2022 | 6,73 | 6,31 | -4,54% | 6,31 | 6,79 | 6,41 | 6,31 | 6,45 | 547 | 6.395.882 |
| 3/3/2022 | 6,60 | 6,61 | +1,07% | 6,52 | 6,80 | 6,64 | 6,61 | 6,68 | 288 | 3.587.100 |
| 2/3/2022 | 6,31 | 6,54 | -0,15% | 6,29 | 6,62 | 6,52 | 6,54 | 6,60 | 445 | 5.163.511 |
| 25/2/2022 | 6,61 | 6,55 | 0,00% | 6,38 | 6,70 | 6,49 | 6,48 | 6,55 | 487 | 4.501.721 |
| 24/2/2022 | 6,49 | 6,55 | -1,21% | 6,26 | 6,71 | 6,44 | 6,55 | 6,62 | 737 | 8.533.097 |
| 23/2/2022 | 6,87 | 6,63 | -2,93% | 6,63 | 6,96 | 6,74 | 6,63 | 6,69 | 892 | 7.717.552 |
| 22/2/2022 | 6,80 | 6,83 | +1,04% | 6,80 | 7,01 | 6,92 | 6,83 | 6,94 | 500 | 5.475.454 |
| 21/2/2022 | 7,05 | 6,76 | -3,43% | 6,76 | 7,05 | 6,87 | 6,76 | 6,93 | 662 | 6.190.464 |
| 18/2/2022 | 7,19 | 7,00 | -2,37% | 6,97 | 7,25 | 7,08 | 0,00 | 0,00 | 748 | 8.579.086 |
| 17/2/2022 | 7,20 | 7,17 | -0,42% | 7,12 | 7,33 | 7,23 | 7,17 | 7,28 | 285 | 3.575.338 |
| 16/2/2022 | 7,15 | 7,20 | +1,12% | 7,15 | 7,30 | 7,22 | 7,20 | 7,27 | 339 | 5.370.760 |
| 15/2/2022 | 7,04 | 7,12 | +1,71% | 7,04 | 7,25 | 7,16 | 7,12 | 7,23 | 374 | 3.864.304 |
| 14/2/2022 | 7,08 | 7,00 | -1,27% | 7,00 | 7,17 | 7,08 | 7,00 | 7,10 | 421 | 6.077.495 |
| 11/2/2022 | 7,15 | 7,09 | -0,14% | 7,03 | 7,36 | 7,19 | 7,07 | 7,09 | 555 | 6.613.007 |
| 10/2/2022 | 7,20 | 7,10 | -0,98% | 7,10 | 7,28 | 7,20 | 7,10 | 7,20 | 423 | 6.834.174 |
| 9/2/2022 | 7,22 | 7,17 | -1,78% | 7,10 | 7,39 | 7,24 | 7,17 | 7,29 | 355 | 4.370.739 |
| 8/2/2022 | 7,08 | 7,30 | +2,53% | 7,01 | 7,34 | 7,23 | 7,20 | 7,30 | 717 | 7.355.413 |
| 7/2/2022 | 7,24 | 7,12 | -1,66% | 7,03 | 7,24 | 7,10 | 7,12 | 7,15 | 511 | 5.919.172 |
| 4/2/2022 | 7,68 | 7,24 | -6,58% | 7,06 | 7,68 | 7,19 | 7,24 | 7,25 | 1.697 | 20.156.360 |
| 3/2/2022 | 7,70 | 7,75 | +0,91% | 7,60 | 7,86 | 7,74 | 7,64 | 7,75 | 399 | 4.578.475 |
| 2/2/2022 | 7,77 | 7,68 | -1,16% | 7,53 | 7,85 | 7,68 | 7,61 | 7,68 | 488 | 8.332.259 |
| 1/2/2022 | 7,97 | 7,77 | -1,02% | 7,66 | 8,04 | 7,79 | 7,72 | 7,77 | 668 | 9.221.941 |
| 31/1/2022 | 7,80 | 7,85 | +1,29% | 7,71 | 7,96 | 7,86 | 7,85 | 7,97 | 416 | 5.446.041 |
| 28/1/2022 | 7,81 | 7,75 | -1,02% | 7,68 | 7,91 | 7,77 | 7,74 | 7,75 | 559 | 9.367.363 |
| 27/1/2022 | 7,48 | 7,83 | +4,96% | 7,48 | 7,85 | 7,74 | 7,78 | 7,83 | 395 | 5.351.535 |
| 26/1/2022 | 7,60 | 7,46 | +0,81% | 7,46 | 7,69 | 7,57 | 7,46 | 7,59 | 378 | 6.273.469 |
| 25/1/2022 | 7,35 | 7,40 | +0,27% | 7,20 | 7,54 | 7,41 | 7,40 | 7,52 | 320 | 3.697.016 |
| 24/1/2022 | 7,67 | 7,38 | -4,16% | 7,35 | 7,67 | 7,43 | 7,38 | 7,40 | 392 | 5.434.826 |
| 21/1/2022 | 7,62 | 7,70 | +1,72% | 7,46 | 7,73 | 7,64 | 7,63 | 7,70 | 421 | 4.747.663 |
| 20/1/2022 | 7,29 | 7,57 | +3,13% | 7,29 | 7,66 | 7,56 | 7,57 | 7,58 | 471 | 7.223.546 |
| 19/1/2022 | 7,17 | 7,34 | +2,95% | 7,17 | 7,47 | 7,33 | 7,26 | 7,34 | 323 | 4.819.738 |
| 18/1/2022 | 7,15 | 7,13 | -0,28% | 7,03 | 7,27 | 7,15 | 7,12 | 7,16 | 311 | 4.811.525 |
| 17/1/2022 | 7,14 | 7,15 | -0,14% | 7,10 | 7,34 | 7,22 | 7,15 | 7,24 | 220 | 3.285.553 |
| 14/1/2022 | 7,22 | 7,16 | -0,83% | 7,13 | 7,39 | 7,19 | 7,16 | 7,25 | 391 | 6.397.350 |
| 13/1/2022 | 7,26 | 7,22 | +0,70% | 7,09 | 7,28 | 7,18 | 7,17 | 7,22 | 206 | 2.629.034 |
| 12/1/2022 | 7,06 | 7,17 | +1,70% | 6,96 | 7,28 | 7,16 | 7,17 | 7,22 | 395 | 6.123.387 |
| 11/1/2022 | 6,89 | 7,05 | +2,47% | 6,88 | 7,07 | 6,99 | 6,98 | 7,05 | 377 | 5.068.405 |
| 10/1/2022 | 7,02 | 6,88 | -2,41% | 6,84 | 7,07 | 6,93 | 6,88 | 7,03 | 323 | 3.784.544 |
| 7/1/2022 | 7,29 | 7,05 | +2,17% | 6,84 | 7,29 | 7,01 | 6,98 | 7,05 | 270 | 3.287.253 |
| 6/1/2022 | 6,95 | 6,90 | -1,85% | 6,82 | 7,13 | 6,94 | 6,90 | 7,00 | 542 | 6.856.960 |
| 5/1/2022 | 7,01 | 7,03 | +0,14% | 6,94 | 7,41 | 7,21 | 6,94 | 7,03 | 1.120 | 9.056.512 |
| 4/1/2022 | 7,12 | 7,02 | -3,84% | 6,92 | 7,25 | 7,03 | 6,96 | 7,02 | 764 | 7.839.954 |
| 3/1/2022 | 7,36 | 7,30 | -2,01% | 7,07 | 7,44 | 7,20 | 7,15 | 7,30 | 510 | 4.916.274 |
| 23/12/2021 | 7,45 | 7,45 | -0,93% | 7,26 | 7,52 | 7,33 | 7,32 | 7,45 | 363 | 4.888.618 |
| 22/12/2021 | 7,44 | 7,52 | +0,13% | 7,29 | 7,52 | 7,43 | 7,43 | 7,52 | 394 | 7.092.074 |
| 21/12/2021 | 7,50 | 7,51 | +1,08% | 7,22 | 7,52 | 7,36 | 7,44 | 7,51 | 551 | 7.548.119 |
| 20/12/2021 | 7,86 | 7,43 | -6,07% | 7,43 | 7,86 | 7,53 | 7,43 | 7,48 | 845 | 12.389.212 |
| 17/12/2021 | 7,98 | 7,91 | -1,62% | 7,73 | 7,98 | 7,85 | 7,91 | 7,99 | 383 | 5.151.333 |
| 16/12/2021 | 7,93 | 8,04 | +1,26% | 7,87 | 8,22 | 8,01 | 7,95 | 8,04 | 663 | 11.891.751 |
| 15/12/2021 | 8,10 | 7,94 | -1,73% | 7,76 | 8,20 | 7,88 | 7,89 | 7,94 | 1.071 | 14.198.979 |
| 14/12/2021 | 8,62 | 8,08 | -7,13% | 8,04 | 8,62 | 8,21 | 8,08 | 8,14 | 1.119 | 16.528.147 |
| 13/12/2021 | 8,87 | 8,70 | -0,46% | 8,50 | 8,97 | 8,64 | 8,63 | 8,70 | 554 | 9.237.568 |
| 10/12/2021 | 8,73 | 8,74 | +0,69% | 8,64 | 8,95 | 8,82 | 8,73 | 8,86 | 338 | 6.531.169 |
| 9/12/2021 | 9,00 | 8,68 | -3,45% | 8,56 | 9,00 | 8,68 | 8,68 | 8,80 | 319 | 5.140.981 |
| 8/12/2021 | 8,81 | 8,99 | +1,35% | 8,42 | 8,99 | 8,76 | 8,87 | 8,99 | 590 | 11.452.895 |
| 7/12/2021 | 9,02 | 8,87 | -0,89% | 8,77 | 9,30 | 8,86 | 8,77 | 8,87 | 712 | 9.088.232 |
| 6/12/2021 | 8,82 | 8,95 | +3,59% | 8,82 | 9,24 | 9,07 | 8,95 | 9,09 | 577 | 8.759.467 |
| 3/12/2021 | 8,37 | 8,64 | +2,73% | 8,36 | 9,09 | 8,88 | 8,64 | 8,83 | 623 | 11.114.181 |
| 2/12/2021 | 8,40 | 8,41 | +4,60% | 8,14 | 8,47 | 8,26 | 8,19 | 8,41 | 460 | 9.608.019 |
| 1/12/2021 | 8,30 | 8,04 | +0,37% | 8,04 | 8,63 | 8,33 | 8,04 | 8,30 | 591 | 11.294.408 |
| 30/11/2021 | 8,32 | 8,01 | -2,20% | 7,97 | 8,41 | 8,14 | 8,01 | 8,40 | 548 | 10.030.240 |
| 29/11/2021 | 8,56 | 8,19 | -1,56% | 8,19 | 8,56 | 8,36 | 8,19 | 8,41 | 387 | 8.543.320 |
| 26/11/2021 | 8,45 | 8,32 | -2,58% | 8,16 | 8,50 | 8,36 | 8,32 | 8,51 | 423 | 9.610.958 |
| 25/11/2021 | 8,38 | 8,54 | +2,77% | 8,30 | 8,71 | 8,61 | 8,54 | 8,56 | 492 | 7.069.965 |
| 24/11/2021 | 8,31 | 8,31 | +0,36% | 8,03 | 8,58 | 8,32 | 8,31 | 8,39 | 538 | 12.336.040 |
| 23/11/2021 | 8,65 | 8,28 | -4,94% | 8,06 | 8,71 | 8,23 | 8,28 | 8,33 | 807 | 13.758.115 |
| 22/11/2021 | 8,92 | 8,71 | -2,24% | 8,58 | 9,10 | 8,80 | 8,64 | 8,71 | 577 | 10.424.108 |
| 19/11/2021 | 8,62 | 8,91 | +4,70% | 8,54 | 9,00 | 8,86 | 8,87 | 8,91 | 474 | 6.990.918 |
| 18/11/2021 | 8,65 | 8,51 | -2,07% | 8,51 | 8,94 | 8,67 | 8,51 | 8,66 | 316 | 6.343.787 |
| 17/11/2021 | 8,61 | 8,69 | +1,16% | 8,50 | 8,89 | 8,60 | 8,64 | 8,69 | 371 | 9.430.689 |
| 16/11/2021 | 9,00 | 8,59 | -4,02% | 8,59 | 9,08 | 8,78 | 8,57 | 8,79 | 474 | 6.048.931 |
| 12/11/2021 | 9,10 | 8,95 | -2,19% | 8,82 | 9,12 | 8,92 | 8,87 | 8,95 | 346 | 7.364.421 |
| 11/11/2021 | 8,89 | 9,15 | +3,98% | 8,85 | 9,21 | 9,09 | 9,00 | 9,15 | 371 | 7.646.237 |
| 10/11/2021 | 8,92 | 8,80 | -1,90% | 8,70 | 9,12 | 8,89 | 8,70 | 8,80 | 444 | 9.180.905 |
| 9/11/2021 | 8,80 | 8,97 | +1,93% | 8,66 | 9,08 | 8,98 | 8,91 | 8,97 | 417 | 7.695.922 |
| 8/11/2021 | 8,98 | 8,80 | -0,23% | 8,68 | 8,98 | 8,77 | 8,75 | 8,80 | 363 | 6.989.031 |
| 5/11/2021 | 8,62 | 8,82 | +1,85% | 8,62 | 9,00 | 8,88 | 8,82 | 8,93 | 463 | 6.451.579 |
| 4/11/2021 | 8,80 | 8,66 | +0,70% | 8,45 | 8,92 | 8,67 | 8,60 | 8,66 | 542 | 9.722.670 |
| 3/11/2021 | 8,36 | 8,60 | +4,24% | 8,23 | 8,86 | 8,67 | 8,60 | 8,86 | 865 | 13.276.155 |
| 1/11/2021 | 8,22 | 8,25 | +0,73% | 8,21 | 8,60 | 8,34 | 8,25 | 8,32 | 444 | 6.454.946 |
| 29/10/2021 | 8,26 | 8,19 | -0,61% | 8,10 | 8,48 | 8,22 | 8,19 | 8,25 | 488 | 8.239.391 |
| 28/10/2021 | 8,67 | 8,24 | -4,74% | 8,22 | 8,71 | 8,42 | 8,24 | 8,34 | 659 | 11.082.533 |
| 27/10/2021 | 8,50 | 8,65 | -0,12% | 8,50 | 8,89 | 8,75 | 8,65 | 8,70 | 374 | 7.122.831 |
| 26/10/2021 | 8,76 | 8,66 | -0,92% | 8,53 | 9,05 | 8,68 | 8,66 | 8,69 | 830 | 13.289.204 |
| 25/10/2021 | 8,38 | 8,74 | +5,43% | 8,27 | 8,88 | 8,68 | 8,74 | 8,89 | 784 | 12.178.288 |
| 22/10/2021 | 8,89 | 8,29 | -6,22% | 7,95 | 8,89 | 8,28 | 8,29 | 8,35 | 1.327 | 24.226.276 |
| 21/10/2021 | 9,47 | 8,84 | -6,46% | 8,79 | 9,47 | 9,04 | 8,84 | 8,96 | 733 | 13.206.593 |
| 20/10/2021 | 9,53 | 9,45 | -1,25% | 9,40 | 9,66 | 9,50 | 9,45 | 9,53 | 422 | 8.428.615 |
| 19/10/2021 | 10,08 | 9,57 | -4,40% | 9,39 | 10,08 | 9,57 | 9,48 | 9,57 | 686 | 13.631.899 |
| 18/10/2021 | 9,93 | 10,01 | +1,11% | 9,76 | 10,17 | 10,03 | 9,99 | 10,05 | 608 | 12.961.679 |
| 15/10/2021 | 9,88 | 9,90 | +1,64% | 9,84 | 10,00 | 9,93 | 9,90 | 9,93 | 320 | 6.552.603 |
| 14/10/2021 | 9,86 | 9,74 | +1,35% | 9,74 | 10,00 | 9,86 | 9,74 | 9,90 | 448 | 8.630.527 |
| 13/10/2021 | 9,51 | 9,61 | +1,37% | 9,51 | 10,07 | 9,92 | 9,61 | 10,00 | 866 | 14.209.021 |
| 11/10/2021 | 9,64 | 9,48 | -1,56% | 9,48 | 9,79 | 9,62 | 9,48 | 9,57 | 508 | 9.789.729 |
| 8/10/2021 | 8,87 | 9,63 | +8,81% | 8,87 | 9,87 | 9,61 | 9,62 | 9,64 | 1.371 | 26.224.702 |
| 7/10/2021 | 8,88 | 8,85 | +1,96% | 8,77 | 8,96 | 8,88 | 8,85 | 8,89 | 414 | 6.590.052 |
| 6/10/2021 | 8,58 | 8,68 | -1,03% | 8,43 | 8,85 | 8,62 | 8,68 | 8,80 | 554 | 10.383.487 |
| 5/10/2021 | 8,84 | 8,77 | -0,11% | 8,59 | 8,84 | 8,68 | 8,65 | 8,77 | 459 | 8.066.710 |
| 4/10/2021 | 9,18 | 8,78 | -3,09% | 8,61 | 9,22 | 8,77 | 8,72 | 8,78 | 870 | 13.324.127 |
| 1/10/2021 | 9,18 | 9,06 | +0,33% | 8,87 | 9,18 | 9,04 | 9,06 | 9,11 | 491 | 8.930.229 |
| 30/9/2021 | 9,44 | 9,03 | -3,73% | 8,98 | 9,44 | 9,10 | 9,03 | 9,05 | 691 | 12.376.245 |
| 29/9/2021 | 9,57 | 9,38 | -0,32% | 9,27 | 9,57 | 9,36 | 9,29 | 9,38 | 480 | 5.774.364 |
| 28/9/2021 | 9,64 | 9,41 | -3,09% | 9,38 | 9,67 | 9,47 | 9,41 | 9,50 | 428 | 8.055.559 |
| 27/9/2021 | 10,20 | 9,71 | -2,51% | 9,55 | 10,41 | 9,88 | 9,60 | 9,71 | 1.019 | 20.835.683 |
| 24/9/2021 | 9,81 | 9,96 | 0,00% | 9,71 | 9,99 | 9,84 | 9,96 | 9,99 | 304 | 4.680.138 |
| 23/9/2021 | 9,86 | 9,96 | +1,01% | 9,85 | 10,02 | 9,95 | 9,91 | 9,96 | 357 | 7.073.625 |
| 22/9/2021 | 9,55 | 9,86 | +4,01% | 9,49 | 9,89 | 9,74 | 9,76 | 9,86 | 320 | 6.521.022 |
| 21/9/2021 | 9,30 | 9,48 | +2,60% | 9,30 | 9,58 | 9,44 | 9,48 | 9,57 | 306 | 5.396.192 |
| 20/9/2021 | 9,57 | 9,24 | -4,74% | 9,24 | 9,59 | 9,34 | 9,24 | 9,42 | 674 | 9.318.852 |
| 17/9/2021 | 9,78 | 9,70 | +0,52% | 9,46 | 9,78 | 9,62 | 9,70 | 9,74 | 432 | 7.876.031 |
| 16/9/2021 | 9,68 | 9,65 | -0,62% | 9,51 | 9,71 | 9,60 | 9,65 | 9,75 | 464 | 6.643.765 |
| 15/9/2021 | 9,93 | 9,71 | -2,22% | 9,58 | 9,93 | 9,69 | 9,65 | 9,71 | 446 | 8.085.750 |
| 14/9/2021 | 9,75 | 9,93 | +2,06% | 9,74 | 10,05 | 9,87 | 9,86 | 9,93 | 393 | 8.322.456 |
| 13/9/2021 | 9,59 | 9,73 | +0,93% | 9,56 | 9,88 | 9,75 | 9,73 | 9,84 | 438 | 6.271.782 |
| 10/9/2021 | 9,72 | 9,64 | -0,52% | 9,55 | 9,92 | 9,71 | 9,54 | 9,64 | 422 | 7.280.986 |
| 9/9/2021 | 9,47 | 9,69 | +3,09% | 9,25 | 9,77 | 9,45 | 9,69 | 9,80 | 565 | 10.338.376 |
| 8/9/2021 | 9,93 | 9,40 | -6,09% | 9,40 | 9,95 | 9,61 | 9,40 | 9,49 | 664 | 12.149.798 |
| 6/9/2021 | 9,76 | 10,01 | +2,67% | 9,72 | 10,01 | 9,94 | 9,94 | 10,01 | 449 | 6.819.938 |
| 3/9/2021 | 9,69 | 9,75 | +0,21% | 9,57 | 9,83 | 9,70 | 9,75 | 9,86 | 437 | 8.645.491 |
| 2/9/2021 | 10,06 | 9,73 | -4,04% | 9,69 | 10,11 | 9,82 | 9,73 | 9,75 | 689 | 10.679.207 |
| 1/9/2021 | 9,95 | 10,14 | +1,91% | 9,82 | 10,14 | 10,00 | 10,10 | 10,15 | 366 | 7.973.975 |
| 31/8/2021 | 10,03 | 9,95 | -1,09% | 9,87 | 10,23 | 10,00 | 9,94 | 9,95 | 433 | 7.681.509 |
| 30/8/2021 | 10,25 | 10,06 | -1,37% | 10,02 | 10,25 | 10,09 | 10,06 | 10,20 | 271 | 6.028.373 |
| 27/8/2021 | 10,05 | 10,20 | +1,80% | 10,03 | 10,26 | 10,16 | 10,20 | 10,22 | 370 | 8.065.034 |
| 26/8/2021 | 10,06 | 10,02 | -1,76% | 9,95 | 10,27 | 10,04 | 10,02 | 10,04 | 423 | 8.191.588 |
| 25/8/2021 | 10,17 | 10,20 | 0,00% | 10,02 | 10,21 | 10,11 | 10,13 | 10,20 | 313 | 6.568.945 |
| 24/8/2021 | 9,90 | 10,20 | +3,87% | 9,76 | 10,23 | 10,08 | 10,10 | 10,20 | 634 | 13.822.783 |
| 23/8/2021 | 9,99 | 9,82 | -0,51% | 9,69 | 10,03 | 9,83 | 9,78 | 9,82 | 597 | 10.290.459 |
| 20/8/2021 | 9,44 | 9,87 | +4,56% | 9,33 | 9,98 | 9,73 | 9,87 | 9,92 | 795 | 11.896.677 |
| 19/8/2021 | 9,27 | 9,44 | +2,05% | 9,03 | 9,51 | 9,35 | 9,44 | 9,52 | 458 | 11.401.270 |
| 18/8/2021 | 9,41 | 9,25 | -0,96% | 9,16 | 9,46 | 9,31 | 9,25 | 9,37 | 506 | 10.951.806 |
| 17/8/2021 | 9,40 | 9,34 | -0,74% | 8,93 | 9,41 | 9,06 | 9,34 | 9,44 | 1.102 | 17.248.760 |
| 16/8/2021 | 9,76 | 9,41 | -1,98% | 9,29 | 9,76 | 9,43 | 9,41 | 9,50 | 721 | 11.574.193 |
| 13/8/2021 | 9,75 | 9,60 | -1,23% | 9,54 | 9,85 | 9,66 | 9,60 | 9,66 | 538 | 8.716.291 |
| 12/8/2021 | 10,03 | 9,72 | -2,31% | 9,72 | 10,03 | 9,81 | 9,72 | 9,77 | 557 | 9.798.298 |
| 11/8/2021 | 10,08 | 9,95 | -1,19% | 9,84 | 10,10 | 9,96 | 9,95 | 9,96 | 598 | 10.721.214 |
| 10/8/2021 | 10,19 | 10,07 | -0,98% | 9,98 | 10,29 | 10,06 | 9,99 | 10,07 | 720 | 12.357.380 |
| 9/8/2021 | 10,24 | 10,17 | -0,20% | 10,17 | 10,41 | 10,26 | 10,17 | 10,22 | 493 | 9.404.647 |
| 6/8/2021 | 10,31 | 10,19 | -0,10% | 10,02 | 10,33 | 10,14 | 10,16 | 10,19 | 673 | 12.869.978 |
| 5/8/2021 | 10,56 | 10,20 | -2,86% | 10,20 | 10,62 | 10,36 | 10,20 | 10,26 | 1.148 | 13.116.986 |
| 4/8/2021 | 10,71 | 10,50 | -2,05% | 10,50 | 10,77 | 10,59 | 10,50 | 10,59 | 439 | 8.447.604 |
| 3/8/2021 | 10,74 | 10,72 | -0,19% | 10,29 | 10,74 | 10,55 | 10,65 | 10,72 | 724 | 13.312.035 |
| 2/8/2021 | 11,05 | 10,74 | -2,01% | 10,73 | 11,14 | 10,89 | 10,74 | 10,75 | 764 | 13.134.531 |
| 30/7/2021 | 11,47 | 10,96 | -4,03% | 10,94 | 11,50 | 11,08 | 10,96 | 11,01 | 927 | 18.061.265 |
| 29/7/2021 | 11,50 | 11,42 | -0,52% | 11,34 | 11,57 | 11,41 | 11,42 | 11,43 | 269 | 5.874.692 |
| 28/7/2021 | 11,48 | 11,48 | -0,17% | 11,38 | 11,65 | 11,48 | 11,45 | 11,48 | 317 | 5.259.428 |
| 27/7/2021 | 11,70 | 11,50 | -1,46% | 11,38 | 11,70 | 11,49 | 11,40 | 11,50 | 354 | 7.804.135 |
| 26/7/2021 | 11,94 | 11,67 | -1,44% | 11,67 | 11,94 | 11,74 | 11,67 | 11,74 | 317 | 7.414.900 |
| 23/7/2021 | 11,90 | 11,84 | -1,00% | 11,68 | 11,99 | 11,80 | 11,71 | 11,84 | 352 | 7.984.569 |
| 22/7/2021 | 11,82 | 11,96 | +0,59% | 11,75 | 11,97 | 11,89 | 11,86 | 11,96 | 401 | 8.462.618 |
| 21/7/2021 | 11,94 | 11,89 | -0,50% | 11,69 | 12,02 | 11,79 | 11,75 | 11,89 | 466 | 11.371.461 |
| 20/7/2021 | 11,69 | 11,95 | +1,53% | 11,61 | 12,11 | 12,01 | 11,95 | 12,00 | 724 | 14.776.953 |
| 19/7/2021 | 11,79 | 11,77 | -0,34% | 11,61 | 11,86 | 11,73 | 11,75 | 11,77 | 335 | 7.830.573 |
| 16/7/2021 | 11,95 | 11,81 | -1,67% | 11,80 | 12,06 | 11,93 | 11,81 | 11,85 | 405 | 8.887.247 |
| 15/7/2021 | 11,90 | 12,01 | +0,25% | 11,85 | 12,01 | 11,92 | 11,85 | 12,01 | 530 | 9.926.857 |
| 14/7/2021 | 11,84 | 11,98 | +1,61% | 11,79 | 11,98 | 11,89 | 11,89 | 11,98 | 571 | 14.649.867 |
| 13/7/2021 | 11,54 | 11,79 | +2,08% | 11,44 | 11,79 | 11,64 | 11,74 | 11,79 | 618 | 13.284.237 |
| 12/7/2021 | 11,66 | 11,55 | +1,67% | 11,39 | 11,66 | 11,53 | 11,52 | 11,55 | 522 | 10.683.403 |
| 8/7/2021 | 11,65 | 11,36 | -3,40% | 11,19 | 11,65 | 11,34 | 11,32 | 11,36 | 1.065 | 20.172.945 |
| 7/7/2021 | 11,41 | 11,76 | +2,98% | 11,38 | 11,76 | 11,57 | 11,72 | 11,76 | 653 | 15.271.730 |
| 6/7/2021 | 11,80 | 11,42 | -3,22% | 11,36 | 11,82 | 11,53 | 11,38 | 11,42 | 678 | 12.963.678 |
| 5/7/2021 | 11,80 | 11,80 | +1,29% | 11,60 | 11,82 | 11,69 | 11,75 | 11,80 | 467 | 9.510.268 |
| 2/7/2021 | 11,86 | 11,65 | -2,43% | 11,61 | 11,94 | 11,71 | 11,65 | 11,67 | 872 | 18.919.987 |
| 1/7/2021 | 11,83 | 11,94 | +0,93% | 11,66 | 11,95 | 11,83 | 11,78 | 11,94 | 506 | 13.323.830 |
| 30/6/2021 | 11,89 | 11,83 | -0,50% | 11,64 | 11,95 | 11,75 | 11,76 | 11,83 | 641 | 13.263.446 |
| 29/6/2021 | 12,01 | 11,89 | -1,00% | 11,67 | 12,01 | 11,78 | 11,77 | 11,89 | 698 | 14.708.423 |
| 28/6/2021 | 11,93 | 12,01 | +1,26% | 11,76 | 12,05 | 11,92 | 11,95 | 12,01 | 806 | 20.364.365 |
| 25/6/2021 | 12,35 | 11,86 | -3,89% | 11,79 | 12,40 | 11,97 | 11,86 | 11,88 | 1.366 | 27.350.877 |
| 24/6/2021 | 12,54 | 12,34 | -0,88% | 12,07 | 12,63 | 12,31 | 12,30 | 12,34 | 995 | 24.403.815 |
| 23/6/2021 | 12,86 | 12,45 | -3,26% | 12,44 | 13,00 | 12,59 | 12,45 | 12,55 | 979 | 23.143.871 |
| 22/6/2021 | 13,13 | 12,87 | -1,76% | 12,64 | 13,14 | 12,81 | 12,85 | 12,87 | 609 | 14.435.872 |
| 21/6/2021 | 12,86 | 13,10 | +1,08% | 12,83 | 13,24 | 13,11 | 13,10 | 13,15 | 758 | 18.912.740 |
| 18/6/2021 | 12,73 | 12,96 | +1,25% | 12,45 | 12,96 | 12,74 | 12,77 | 12,96 | 530 | 12.083.229 |
| 17/6/2021 | 13,13 | 12,80 | -2,74% | 12,71 | 13,13 | 12,92 | 12,80 | 12,85 | 476 | 11.329.161 |
| 16/6/2021 | 13,44 | 13,16 | -2,01% | 13,00 | 13,47 | 13,22 | 13,04 | 13,16 | 714 | 16.582.315 |
| 15/6/2021 | 13,04 | 13,43 | +2,75% | 12,96 | 13,43 | 13,21 | 13,41 | 13,43 | 1.254 | 31.135.381 |
| 14/6/2021 | 12,85 | 13,07 | +1,95% | 12,85 | 13,07 | 12,94 | 12,93 | 13,07 | 510 | 12.683.021 |
| 11/6/2021 | 13,33 | 12,82 | -3,97% | 12,70 | 13,35 | 12,88 | 12,82 | 12,84 | 974 | 25.785.232 |
| 10/6/2021 | 13,11 | 13,35 | +1,14% | 13,07 | 13,36 | 13,21 | 0,00 | 0,00 | 462 | 13.004.198 |
| 9/6/2021 | 13,22 | 13,20 | -0,30% | 13,10 | 13,34 | 13,17 | 13,10 | 13,20 | 486 | 13.594.672 |
| 8/6/2021 | 13,28 | 13,24 | -0,08% | 13,07 | 13,37 | 13,21 | 13,23 | 13,24 | 511 | 14.396.328 |
| 7/6/2021 | 13,05 | 13,25 | +2,08% | 12,97 | 13,40 | 13,18 | 13,25 | 13,34 | 783 | 20.900.052 |
| 4/6/2021 | 13,07 | 12,98 | -0,54% | 12,84 | 13,11 | 12,97 | 12,98 | 13,10 | 693 | 15.612.290 |
| 2/6/2021 | 12,82 | 13,05 | +1,16% | 12,60 | 13,12 | 12,97 | 13,00 | 13,05 | 1.420 | 36.658.406 |
| 1/6/2021 | 12,50 | 12,90 | +3,12% | 12,50 | 12,94 | 12,77 | 12,81 | 12,90 | 1.309 | 36.471.671 |
| 31/5/2021 | 12,50 | 12,51 | -0,24% | 12,33 | 12,57 | 12,44 | 12,51 | 12,55 | 515 | 11.332.354 |
| 28/5/2021 | 12,55 | 12,54 | -0,24% | 12,40 | 12,67 | 12,50 | 12,40 | 12,54 | 429 | 10.616.060 |
| 27/5/2021 | 12,39 | 12,57 | +1,45% | 12,22 | 12,57 | 12,41 | 12,51 | 12,57 | 466 | 11.991.099 |
| 26/5/2021 | 12,33 | 12,39 | -0,08% | 12,24 | 12,68 | 12,42 | 12,32 | 12,39 | 514 | 12.706.726 |
| 25/5/2021 | 12,35 | 12,40 | +0,40% | 12,30 | 12,52 | 12,41 | 12,37 | 12,40 | 382 | 8.737.512 |
| 24/5/2021 | 12,22 | 12,35 | +0,49% | 12,18 | 12,42 | 12,32 | 12,30 | 12,35 | 396 | 10.843.138 |
| 21/5/2021 | 12,42 | 12,29 | -0,16% | 12,12 | 12,48 | 12,23 | 12,18 | 12,29 | 464 | 11.887.311 |
| 20/5/2021 | 12,05 | 12,31 | +2,24% | 11,93 | 12,63 | 12,39 | 12,31 | 12,40 | 1.331 | 35.606.022 |
| 19/5/2021 | 12,15 | 12,04 | -0,74% | 11,89 | 12,21 | 12,07 | 12,03 | 12,04 | 345 | 8.175.789 |
| 18/5/2021 | 12,07 | 12,13 | +0,41% | 11,95 | 12,17 | 12,07 | 12,07 | 12,13 | 413 | 9.495.755 |
| 17/5/2021 | 12,22 | 12,08 | +0,33% | 11,90 | 12,25 | 12,01 | 12,05 | 12,08 | 521 | 12.099.114 |
| 14/5/2021 | 12,23 | 12,04 | +0,17% | 11,87 | 12,34 | 12,04 | 11,98 | 12,04 | 453 | 10.617.322 |
| 13/5/2021 | 11,92 | 12,02 | +1,78% | 11,92 | 12,28 | 12,11 | 12,02 | 12,07 | 583 | 13.098.468 |
| 12/5/2021 | 12,20 | 11,81 | -3,59% | 11,81 | 12,20 | 11,95 | 11,81 | 11,92 | 531 | 10.769.059 |
| 11/5/2021 | 12,19 | 12,25 | +0,41% | 11,97 | 12,25 | 12,14 | 12,19 | 12,25 | 500 | 9.945.875 |
| 10/5/2021 | 12,29 | 12,20 | -0,89% | 12,13 | 12,39 | 12,22 | 12,20 | 12,25 | 815 | 16.345.023 |
| 7/5/2021 | 11,75 | 12,31 | +3,79% | 11,74 | 12,54 | 12,27 | 12,23 | 12,31 | 1.244 | 29.813.900 |
| 6/5/2021 | 11,90 | 11,86 | +0,17% | 11,75 | 12,24 | 11,95 | 11,85 | 11,86 | 830 | 18.015.457 |
| 5/5/2021 | 11,78 | 11,84 | +0,17% | 11,58 | 11,96 | 11,75 | 11,84 | 11,86 | 807 | 17.563.907 |
| 4/5/2021 | 12,14 | 11,82 | -2,88% | 11,55 | 12,25 | 11,82 | 11,82 | 11,92 | 1.092 | 25.862.629 |
| 3/5/2021 | 12,30 | 12,17 | +1,42% | 11,90 | 13,14 | 12,39 | 12,16 | 12,17 | 2.154 | 59.386.673 |
| 30/4/2021 | 12,20 | 12,00 | -0,50% | 11,89 | 12,28 | 12,09 | 12,00 | 12,08 | 580 | 15.349.209 |
| 29/4/2021 | 11,65 | 12,06 | +3,43% | 11,62 | 12,36 | 12,03 | 12,06 | 12,17 | 1.525 | 37.735.203 |
| 28/4/2021 | 11,20 | 11,66 | +3,09% | 11,19 | 11,66 | 11,48 | 11,66 | 11,67 | 473 | 11.753.323 |
| 27/4/2021 | 11,41 | 11,31 | -1,39% | 11,21 | 11,54 | 11,34 | 11,26 | 11,31 | 386 | 7.891.252 |
| 26/4/2021 | 11,33 | 11,47 | +0,79% | 11,26 | 11,47 | 11,36 | 11,36 | 11,47 | 372 | 7.439.829 |
| 23/4/2021 | 11,31 | 11,38 | +0,09% | 11,24 | 11,51 | 11,35 | 11,33 | 11,38 | 404 | 9.327.837 |
| 22/4/2021 | 11,54 | 11,37 | -0,96% | 11,28 | 11,70 | 11,51 | 11,27 | 11,37 | 726 | 15.942.899 |
| 20/4/2021 | 11,39 | 11,48 | +0,35% | 11,28 | 11,53 | 11,41 | 11,44 | 11,48 | 438 | 9.753.937 |
| 19/4/2021 | 11,34 | 11,44 | +1,24% | 11,23 | 11,58 | 11,40 | 11,40 | 11,44 | 590 | 15.578.962 |
| 16/4/2021 | 11,30 | 11,30 | +0,44% | 11,21 | 11,34 | 11,28 | 11,30 | 11,32 | 620 | 12.630.441 |
| 15/4/2021 | 11,47 | 11,25 | -2,09% | 11,22 | 11,59 | 11,30 | 11,25 | 11,29 | 994 | 17.522.942 |
| 14/4/2021 | 11,49 | 11,49 | +0,26% | 11,41 | 11,65 | 11,50 | 11,45 | 11,49 | 499 | 11.785.439 |
| 13/4/2021 | 11,80 | 11,46 | -2,55% | 11,46 | 11,85 | 11,51 | 11,46 | 11,49 | 758 | 16.993.625 |
| 12/4/2021 | 11,88 | 11,76 | +0,43% | 11,51 | 11,98 | 11,64 | 11,70 | 11,76 | 771 | 12.758.976 |
| 9/4/2021 | 11,74 | 11,71 | -0,34% | 11,56 | 11,79 | 11,69 | 11,71 | 11,75 | 421 | 10.010.235 |
| 8/4/2021 | 11,82 | 11,75 | 0,00% | 11,62 | 12,01 | 11,74 | 11,73 | 11,75 | 512 | 12.746.714 |
| 7/4/2021 | 12,00 | 11,75 | -1,43% | 11,70 | 12,10 | 11,85 | 11,75 | 11,82 | 793 | 19.314.979 |
| 6/4/2021 | 11,87 | 11,92 | +1,19% | 11,73 | 11,97 | 11,85 | 11,91 | 11,92 | 702 | 17.339.607 |
| 5/4/2021 | 11,79 | 11,78 | +1,99% | 11,61 | 11,94 | 11,71 | 11,74 | 11,78 | 550 | 11.717.503 |
| 1/4/2021 | 11,71 | 11,55 | -1,20% | 11,48 | 11,80 | 11,58 | 11,55 | 11,66 | 445 | 8.518.945 |
| 31/3/2021 | 11,44 | 11,69 | +3,27% | 11,27 | 11,73 | 11,56 | 11,69 | 11,73 | 398 | 7.810.253 |
| 30/3/2021 | 11,14 | 11,32 | +0,62% | 11,12 | 11,55 | 11,41 | 11,32 | 11,40 | 438 | 10.739.807 |
| 29/3/2021 | 11,29 | 11,25 | +2,18% | 10,98 | 11,32 | 11,07 | 11,21 | 11,25 | 825 | 15.038.400 |
| 26/3/2021 | 11,19 | 11,01 | -1,43% | 10,94 | 11,38 | 11,14 | 11,01 | 11,15 | 547 | 11.629.293 |
| 25/3/2021 | 11,28 | 11,17 | -1,33% | 10,75 | 11,44 | 11,10 | 11,17 | 11,22 | 862 | 24.322.904 |
| 24/3/2021 | 11,26 | 11,32 | +0,35% | 11,26 | 11,83 | 11,63 | 11,32 | 11,40 | 837 | 19.038.970 |
| 23/3/2021 | 11,70 | 11,28 | -3,75% | 11,22 | 11,98 | 11,37 | 11,28 | 11,30 | 803 | 18.695.843 |
| 22/3/2021 | 11,69 | 11,72 | +1,47% | 11,46 | 11,90 | 11,70 | 11,66 | 11,72 | 1.077 | 29.623.204 |
| 19/3/2021 | 11,40 | 11,55 | +2,12% | 11,25 | 11,62 | 11,46 | 11,52 | 11,55 | 373 | 8.245.903 |
| 18/3/2021 | 11,49 | 11,31 | -2,08% | 11,27 | 11,64 | 11,45 | 11,31 | 11,43 | 476 | 9.694.786 |
| 17/3/2021 | 11,27 | 11,55 | +2,85% | 11,03 | 11,55 | 11,33 | 11,39 | 11,55 | 448 | 10.896.849 |
| 16/3/2021 | 11,79 | 11,23 | -4,26% | 11,19 | 11,99 | 11,49 | 11,23 | 11,35 | 707 | 15.139.113 |
| 15/3/2021 | 11,72 | 11,73 | +0,95% | 11,38 | 11,80 | 11,63 | 11,71 | 11,73 | 619 | 12.785.748 |
| 12/3/2021 | 11,55 | 11,62 | +0,87% | 11,32 | 11,62 | 11,42 | 11,50 | 11,62 | 592 | 10.161.115 |
| 11/3/2021 | 10,64 | 11,52 | +8,27% | 10,60 | 11,74 | 11,40 | 11,50 | 11,52 | 1.045 | 25.278.740 |
| 10/3/2021 | 10,25 | 10,64 | +5,14% | 10,13 | 10,64 | 10,33 | 10,51 | 10,64 | 940 | 19.269.306 |
| 9/3/2021 | 10,36 | 10,12 | -2,79% | 10,12 | 10,50 | 10,28 | 10,12 | 10,20 | 1.147 | 18.117.583 |
| 8/3/2021 | 11,08 | 10,41 | -5,96% | 10,38 | 11,08 | 10,73 | 10,41 | 10,52 | 1.162 | 22.083.520 |
| 5/3/2021 | 10,70 | 11,07 | +2,59% | 10,60 | 11,25 | 11,03 | 11,07 | 11,24 | 602 | 13.256.868 |
| 4/3/2021 | 10,57 | 10,79 | +3,25% | 10,55 | 11,03 | 10,88 | 10,79 | 11,00 | 550 | 13.803.028 |
| 3/3/2021 | 10,53 | 10,45 | -0,29% | 10,08 | 10,68 | 10,35 | 10,45 | 10,59 | 730 | 14.493.263 |
| 2/3/2021 | 10,64 | 10,48 | -0,66% | 10,12 | 10,70 | 10,36 | 10,48 | 10,54 | 767 | 16.910.954 |
| 1/3/2021 | 11,05 | 10,55 | -4,95% | 10,55 | 11,12 | 10,85 | 10,54 | 10,55 | 699 | 14.334.002 |
| 26/2/2021 | 11,47 | 11,10 | -3,39% | 10,89 | 11,47 | 11,08 | 11,00 | 11,10 | 763 | 14.713.919 |
| 25/2/2021 | 11,50 | 11,49 | -0,26% | 11,25 | 11,62 | 11,39 | 11,28 | 11,49 | 546 | 10.582.002 |
| 24/2/2021 | 11,64 | 11,52 | -0,35% | 11,52 | 11,85 | 11,65 | 11,52 | 11,67 | 454 | 10.405.261 |
| 23/2/2021 | 11,42 | 11,56 | +0,43% | 11,35 | 11,63 | 11,50 | 11,56 | 11,63 | 467 | 11.747.900 |
| 22/2/2021 | 12,02 | 11,51 | -4,48% | 11,39 | 12,04 | 11,49 | 11,50 | 11,51 | 1.121 | 23.020.238 |
| 19/2/2021 | 12,10 | 12,05 | -0,41% | 11,92 | 12,11 | 12,01 | 12,05 | 12,08 | 527 | 12.556.289 |
| 18/2/2021 | 12,33 | 12,10 | -1,87% | 11,93 | 12,39 | 12,06 | 12,01 | 12,10 | 978 | 15.957.602 |
| 17/2/2021 | 12,50 | 12,33 | -1,67% | 12,25 | 12,50 | 12,32 | 12,27 | 12,33 | 374 | 9.272.007 |
| 12/2/2021 | 12,37 | 12,54 | +1,46% | 12,18 | 12,54 | 12,41 | 12,44 | 12,54 | 315 | 7.269.500 |
| 11/2/2021 | 12,25 | 12,36 | +1,15% | 12,24 | 12,44 | 12,33 | 12,35 | 12,37 | 316 | 6.820.062 |
| 10/2/2021 | 12,50 | 12,22 | -2,47% | 12,14 | 12,53 | 12,30 | 12,19 | 12,22 | 564 | 11.852.818 |
| 9/2/2021 | 12,74 | 12,53 | -1,73% | 12,42 | 12,84 | 12,53 | 12,50 | 12,53 | 538 | 12.325.210 |
| 8/2/2021 | 12,58 | 12,75 | +2,08% | 12,43 | 12,76 | 12,59 | 12,70 | 12,75 | 502 | 14.310.832 |
| 5/2/2021 | 12,54 | 12,49 | -0,48% | 12,44 | 12,69 | 12,56 | 12,49 | 12,52 | 434 | 11.318.568 |
| 4/2/2021 | 12,80 | 12,55 | -2,18% | 12,47 | 12,90 | 12,65 | 12,49 | 12,55 | 438 | 11.144.377 |
| 3/2/2021 | 12,65 | 12,83 | +3,14% | 12,56 | 12,94 | 12,80 | 12,70 | 12,83 | 702 | 20.194.288 |
| 2/2/2021 | 12,30 | 12,44 | +1,80% | 12,23 | 12,73 | 12,57 | 12,44 | 12,57 | 769 | 21.196.545 |
| 1/2/2021 | 12,15 | 12,22 | +0,58% | 12,04 | 12,49 | 12,21 | 12,19 | 12,22 | 661 | 17.606.272 |
| 29/1/2021 | 12,85 | 12,15 | -6,03% | 12,09 | 12,85 | 12,30 | 12,15 | 12,21 | 1.556 | 34.132.774 |
| 28/1/2021 | 12,54 | 12,93 | +4,87% | 12,39 | 12,93 | 12,76 | 12,80 | 12,93 | 465 | 13.631.897 |
| 27/1/2021 | 12,11 | 12,33 | +3,53% | 12,07 | 12,72 | 12,45 | 12,32 | 12,54 | 606 | 17.783.534 |
| 26/1/2021 | 12,95 | 11,91 | -4,80% | 11,90 | 12,98 | 12,41 | 11,91 | 12,11 | 860 | 20.386.813 |
| 22/1/2021 | 12,64 | 12,51 | -1,11% | 12,25 | 12,64 | 12,38 | 12,42 | 12,51 | 652 | 16.923.472 |
| 21/1/2021 | 12,77 | 12,65 | -0,94% | 12,51 | 12,95 | 12,67 | 12,65 | 12,76 | 611 | 14.815.603 |
| 20/1/2021 | 13,12 | 12,77 | -1,77% | 12,67 | 13,12 | 12,81 | 12,74 | 12,77 | 613 | 13.414.059 |
| 19/1/2021 | 13,06 | 13,00 | -0,76% | 12,79 | 13,25 | 12,93 | 12,95 | 13,00 | 511 | 13.260.807 |
| 18/1/2021 | 13,24 | 13,10 | +0,31% | 12,95 | 13,35 | 13,17 | 13,08 | 13,10 | 586 | 14.833.918 |
| 15/1/2021 | 13,40 | 13,06 | -3,62% | 13,04 | 13,45 | 13,16 | 13,06 | 13,09 | 1.229 | 20.952.713 |
| 14/1/2021 | 12,91 | 13,55 | +5,37% | 12,88 | 13,74 | 13,40 | 13,43 | 13,55 | 1.405 | 37.863.627 |
| 13/1/2021 | 12,64 | 12,86 | +0,08% | 12,59 | 12,93 | 12,77 | 12,75 | 12,86 | 505 | 13.415.716 |
| 12/1/2021 | 12,88 | 12,85 | -0,23% | 12,66 | 12,89 | 12,76 | 12,80 | 12,85 | 647 | 17.382.797 |
| 11/1/2021 | 12,94 | 12,88 | -1,30% | 12,68 | 12,99 | 12,83 | 12,85 | 12,88 | 693 | 16.257.342 |
| 8/1/2021 | 12,66 | 13,05 | +3,57% | 12,56 | 13,24 | 12,97 | 12,90 | 13,05 | 890 | 25.161.278 |
| 7/1/2021 | 12,58 | 12,60 | +0,80% | 12,20 | 12,62 | 12,42 | 12,45 | 12,60 | 858 | 19.951.682 |
| 6/1/2021 | 13,05 | 12,50 | -4,14% | 12,43 | 13,09 | 12,65 | 12,48 | 12,50 | 1.331 | 28.104.927 |
| 5/1/2021 | 13,28 | 13,04 | -2,25% | 12,88 | 13,34 | 13,00 | 13,02 | 13,04 | 902 | 22.423.572 |
| 4/1/2021 | 13,50 | 13,34 | -0,45% | 13,10 | 13,54 | 13,32 | 13,20 | 13,34 | 1.167 | 29.797.016 |
| 30/12/2020 | 13,46 | 13,40 | -0,45% | 13,23 | 13,56 | 13,37 | 13,34 | 13,40 | 583 | 15.244.269 |
| 29/12/2020 | 13,22 | 13,46 | +2,44% | 13,22 | 13,46 | 13,32 | 13,38 | 13,46 | 559 | 14.687.358 |
| 28/12/2020 | 13,20 | 13,14 | -0,45% | 13,02 | 13,31 | 13,15 | 13,14 | 13,20 | 530 | 12.402.612 |
| 23/12/2020 | 12,85 | 13,20 | +2,88% | 12,74 | 13,20 | 13,05 | 13,10 | 13,20 | 452 | 13.466.819 |
| 22/12/2020 | 12,96 | 12,83 | +0,08% | 12,69 | 13,03 | 12,80 | 12,71 | 12,83 | 432 | 11.295.586 |
| 21/12/2020 | 12,84 | 12,82 | -1,46% | 12,22 | 13,04 | 12,74 | 12,82 | 12,95 | 711 | 19.225.915 |
| 18/12/2020 | 13,20 | 13,01 | -1,06% | 12,87 | 13,20 | 12,99 | 12,95 | 13,01 | 626 | 13.631.681 |
| 17/12/2020 | 13,20 | 13,15 | -0,23% | 13,01 | 13,51 | 13,28 | 13,03 | 13,15 | 634 | 17.616.079 |
| 16/12/2020 | 13,09 | 13,18 | +0,69% | 12,90 | 13,24 | 13,10 | 13,15 | 13,18 | 538 | 14.267.215 |
| 15/12/2020 | 13,25 | 13,09 | -0,08% | 12,86 | 13,26 | 13,02 | 13,09 | 13,13 | 648 | 17.680.546 |
| 14/12/2020 | 13,15 | 13,10 | -0,08% | 12,92 | 13,25 | 13,11 | 13,10 | 13,13 | 588 | 16.922.939 |
| 11/12/2020 | 13,17 | 13,11 | +0,08% | 12,74 | 13,17 | 12,93 | 13,08 | 13,11 | 626 | 16.550.256 |
| 10/12/2020 | 12,82 | 13,10 | +2,99% | 12,42 | 13,13 | 12,82 | 13,10 | 13,12 | 768 | 18.685.822 |
| 9/12/2020 | 13,08 | 12,72 | -1,78% | 12,52 | 13,13 | 12,75 | 12,70 | 12,72 | 721 | 18.335.550 |
| 8/12/2020 | 13,00 | 12,95 | -0,38% | 12,75 | 13,20 | 12,95 | 12,90 | 12,95 | 615 | 15.807.517 |
| 7/12/2020 | 13,30 | 13,00 | -1,29% | 12,80 | 13,30 | 13,08 | 13,00 | 13,06 | 846 | 21.302.910 |
| 4/12/2020 | 13,43 | 13,17 | -2,08% | 13,13 | 13,59 | 13,27 | 13,17 | 13,22 | 695 | 18.349.651 |
| 3/12/2020 | 13,15 | 13,45 | +3,38% | 12,97 | 13,67 | 13,43 | 13,45 | 13,52 | 1.180 | 32.998.228 |
| 2/12/2020 | 12,90 | 13,01 | +0,85% | 12,58 | 13,13 | 12,87 | 12,98 | 13,01 | 1.132 | 30.579.636 |
| 1/12/2020 | 12,17 | 12,90 | +7,95% | 12,17 | 13,22 | 12,94 | 12,88 | 12,90 | 2.087 | 58.864.629 |
| 30/11/2020 | 12,20 | 11,95 | -0,91% | 11,92 | 12,65 | 12,29 | 11,95 | 12,05 | 1.149 | 32.041.958 |
| 27/11/2020 | 12,12 | 12,06 | +0,08% | 11,94 | 12,34 | 12,18 | 12,06 | 12,12 | 539 | 15.152.497 |
| 26/11/2020 | 12,12 | 12,05 | -0,58% | 11,82 | 12,12 | 11,98 | 12,02 | 12,05 | 561 | 11.868.343 |
| 25/11/2020 | 12,01 | 12,12 | +1,42% | 11,85 | 12,24 | 12,04 | 12,12 | 12,17 | 545 | 13.598.856 |
| 24/11/2020 | 11,53 | 11,95 | +3,73% | 11,42 | 12,39 | 12,07 | 11,95 | 11,98 | 1.272 | 33.482.615 |
| 23/11/2020 | 11,63 | 11,52 | -1,12% | 11,37 | 11,65 | 11,49 | 11,51 | 11,52 | 515 | 11.224.338 |
| 20/11/2020 | 11,99 | 11,65 | -2,84% | 11,48 | 11,99 | 11,64 | 11,62 | 11,65 | 704 | 14.269.534 |
| 19/11/2020 | 11,66 | 11,99 | +0,76% | 11,64 | 12,00 | 11,82 | 11,93 | 11,99 | 412 | 11.132.187 |
| 18/11/2020 | 12,04 | 11,90 | -0,83% | 11,68 | 12,10 | 11,82 | 11,90 | 11,93 | 680 | 14.685.964 |
| 17/11/2020 | 11,61 | 12,00 | +2,13% | 11,58 | 12,00 | 11,80 | 11,93 | 12,00 | 580 | 13.828.278 |
| 16/11/2020 | 11,58 | 11,75 | +2,17% | 11,48 | 11,77 | 11,62 | 11,70 | 11,75 | 466 | 11.415.792 |
| 13/11/2020 | 11,50 | 11,50 | +1,23% | 11,27 | 11,57 | 11,44 | 11,50 | 11,54 | 300 | 7.205.027 |
| 12/11/2020 | 11,91 | 11,36 | -3,73% | 11,19 | 11,94 | 11,50 | 11,34 | 11,41 | 664 | 13.614.188 |
| 11/11/2020 | 11,67 | 11,80 | -1,26% | 11,55 | 12,08 | 11,86 | 11,80 | 11,94 | 529 | 14.281.355 |
| 10/11/2020 | 11,58 | 11,95 | +3,73% | 11,46 | 12,07 | 11,81 | 11,79 | 11,95 | 714 | 17.666.497 |
| 9/11/2020 | 11,88 | 11,52 | -1,96% | 11,51 | 12,36 | 11,90 | 11,52 | 11,60 | 957 | 25.601.696 |
| 6/11/2020 | 11,50 | 11,75 | +1,47% | 11,18 | 11,82 | 11,54 | 11,75 | 11,83 | 700 | 18.220.780 |
| 5/11/2020 | 10,67 | 11,58 | +9,45% | 10,67 | 11,58 | 11,26 | 11,58 | 11,59 | 1.108 | 25.103.277 |
| 4/11/2020 | 10,27 | 10,58 | +6,65% | 9,99 | 10,60 | 10,42 | 10,50 | 10,58 | 401 | 8.611.474 |
| 3/11/2020 | 10,01 | 9,92 | -1,00% | 9,84 | 10,30 | 10,04 | 9,92 | 9,97 | 511 | 9.752.926 |
| 30/10/2020 | 10,33 | 10,02 | -4,11% | 9,90 | 10,37 | 10,01 | 9,96 | 10,02 | 599 | 9.707.399 |
| 29/10/2020 | 10,29 | 10,45 | +0,67% | 9,99 | 10,45 | 10,21 | 10,38 | 10,45 | 445 | 9.453.072 |
| 28/10/2020 | 10,83 | 10,38 | -4,68% | 10,27 | 10,83 | 10,41 | 10,27 | 10,38 | 707 | 13.494.988 |
| 27/10/2020 | 11,18 | 10,89 | -3,20% | 10,82 | 11,29 | 11,00 | 10,86 | 10,89 | 762 | 14.369.224 |
| 26/10/2020 | 11,16 | 11,25 | +0,72% | 11,03 | 11,26 | 11,12 | 11,12 | 11,25 | 499 | 10.240.365 |
| 23/10/2020 | 11,38 | 11,17 | -1,15% | 11,11 | 11,42 | 11,18 | 11,17 | 11,18 | 732 | 11.819.416 |
| 22/10/2020 | 11,45 | 11,30 | -1,22% | 11,27 | 11,54 | 11,33 | 11,30 | 11,38 | 679 | 13.488.490 |
| 21/10/2020 | 11,58 | 11,44 | -2,14% | 11,40 | 11,78 | 11,50 | 11,42 | 11,44 | 983 | 20.224.144 |
| 20/10/2020 | 11,70 | 11,69 | +0,26% | 11,54 | 11,78 | 11,67 | 11,66 | 11,69 | 533 | 10.875.378 |
| 19/10/2020 | 11,91 | 11,66 | -2,43% | 11,58 | 12,10 | 11,85 | 11,66 | 11,74 | 575 | 13.766.571 |
| 16/10/2020 | 11,78 | 11,95 | +1,70% | 11,61 | 11,97 | 11,80 | 11,92 | 11,95 | 417 | 9.812.288 |
| 15/10/2020 | 11,76 | 11,75 | -0,17% | 11,52 | 11,91 | 11,76 | 11,75 | 11,85 | 359 | 8.181.636 |
| 14/10/2020 | 11,48 | 11,77 | +2,71% | 11,48 | 11,95 | 11,75 | 11,77 | 11,88 | 548 | 15.588.099 |
| 13/10/2020 | 11,88 | 11,46 | -2,80% | 11,36 | 11,88 | 11,50 | 11,46 | 11,59 | 726 | 16.928.805 |
| 9/10/2020 | 11,76 | 11,79 | 0,00% | 11,55 | 12,00 | 11,74 | 11,64 | 11,79 | 416 | 10.559.113 |
| 8/10/2020 | 11,53 | 11,79 | +3,42% | 11,35 | 11,79 | 11,61 | 11,74 | 11,79 | 466 | 12.893.337 |
| 7/10/2020 | 11,75 | 11,40 | -2,98% | 11,31 | 11,80 | 11,44 | 11,40 | 11,45 | 804 | 16.699.127 |
| 6/10/2020 | 11,94 | 11,75 | -1,84% | 11,68 | 12,15 | 11,92 | 11,75 | 11,88 | 515 | 11.129.216 |
| 5/10/2020 | 11,75 | 11,97 | +1,27% | 11,62 | 12,08 | 11,82 | 11,90 | 11,97 | 414 | 13.448.568 |
| 2/10/2020 | 12,05 | 11,82 | -2,31% | 11,79 | 12,11 | 11,91 | 11,80 | 11,82 | 547 | 13.334.770 |
| 1/10/2020 | 11,98 | 12,10 | +2,54% | 11,62 | 12,10 | 11,82 | 11,90 | 12,10 | 745 | 13.690.336 |
| 30/9/2020 | 11,75 | 11,80 | +0,68% | 11,65 | 11,96 | 11,77 | 11,80 | 11,87 | 449 | 9.925.265 |
| 29/9/2020 | 12,05 | 11,72 | -3,93% | 11,71 | 12,31 | 11,94 | 11,72 | 11,75 | 694 | 13.474.582 |
| 28/9/2020 | 13,00 | 12,20 | -5,06% | 12,16 | 13,20 | 12,68 | 12,20 | 12,29 | 696 | 19.383.379 |
| 25/9/2020 | 12,74 | 12,85 | +0,55% | 12,53 | 12,88 | 12,75 | 12,76 | 12,85 | 286 | 8.846.644 |
| 24/9/2020 | 12,65 | 12,78 | +1,35% | 12,64 | 12,92 | 12,78 | 12,70 | 12,78 | 310 | 10.414.746 |
| 23/9/2020 | 12,69 | 12,61 | -0,24% | 12,61 | 12,97 | 12,80 | 12,61 | 12,71 | 501 | 14.395.716 |
| 22/9/2020 | 12,65 | 12,64 | +1,53% | 12,36 | 12,70 | 12,51 | 12,63 | 12,70 | 400 | 10.431.083 |
| 21/9/2020 | 12,66 | 12,45 | -4,23% | 12,33 | 12,73 | 12,45 | 12,44 | 12,45 | 1.000 | 20.922.675 |
| 18/9/2020 | 13,04 | 13,00 | -0,31% | 12,83 | 13,19 | 12,96 | 12,92 | 13,00 | 474 | 12.985.779 |
| 17/9/2020 | 13,07 | 13,04 | -0,08% | 12,77 | 13,18 | 13,00 | 13,04 | 13,16 | 404 | 9.891.564 |
| 16/9/2020 | 13,32 | 13,05 | -1,81% | 13,01 | 13,39 | 13,14 | 13,05 | 13,15 | 538 | 12.345.139 |
| 15/9/2020 | 13,55 | 13,29 | -2,14% | 13,19 | 13,72 | 13,34 | 13,29 | 13,30 | 591 | 17.680.100 |
| 14/9/2020 | 12,95 | 13,58 | +4,95% | 12,95 | 13,60 | 13,45 | 13,50 | 13,58 | 556 | 18.705.951 |
| 11/9/2020 | 13,32 | 12,94 | -2,85% | 12,63 | 13,38 | 12,88 | 12,94 | 13,04 | 890 | 24.543.650 |
| 10/9/2020 | 13,73 | 13,32 | -2,35% | 13,16 | 13,88 | 13,58 | 13,30 | 13,32 | 709 | 21.469.985 |
| 9/9/2020 | 13,63 | 13,64 | +0,29% | 13,47 | 14,00 | 13,76 | 13,64 | 13,65 | 1.042 | 34.190.562 |
| 8/9/2020 | 13,45 | 13,60 | +2,72% | 13,20 | 13,67 | 13,51 | 13,56 | 13,62 | 684 | 20.167.989 |
| 4/9/2020 | 12,97 | 13,24 | 0,00% | 12,80 | 13,53 | 13,25 | 13,24 | 13,30 | 680 | 18.849.944 |
| 3/9/2020 | 13,41 | 13,24 | -0,82% | 13,05 | 13,66 | 13,29 | 13,11 | 13,24 | 626 | 17.019.343 |
| 2/9/2020 | 13,40 | 13,35 | +0,15% | 13,17 | 13,55 | 13,33 | 13,35 | 13,36 | 626 | 17.602.544 |
| 1/9/2020 | 12,98 | 13,33 | +2,38% | 12,94 | 13,49 | 13,28 | 13,31 | 13,33 | 1.133 | 32.718.938 |
| 31/8/2020 | 13,40 | 13,02 | -2,98% | 12,76 | 13,44 | 13,01 | 12,96 | 13,02 | 979 | 23.254.677 |
| 28/8/2020 | 12,78 | 13,42 | +5,67% | 12,75 | 13,48 | 13,24 | 13,38 | 13,42 | 941 | 24.919.417 |
| 27/8/2020 | 13,00 | 12,70 | -2,31% | 12,61 | 13,12 | 12,75 | 12,70 | 12,75 | 927 | 20.723.826 |
| 26/8/2020 | 13,55 | 13,00 | -3,27% | 12,82 | 13,55 | 13,10 | 13,00 | 13,01 | 1.046 | 23.536.658 |
| 25/8/2020 | 13,50 | 13,44 | -0,52% | 13,44 | 13,76 | 13,61 | 13,42 | 13,59 | 511 | 14.410.054 |
| 24/8/2020 | 13,48 | 13,51 | -0,07% | 13,37 | 13,60 | 13,45 | 13,49 | 13,51 | 455 | 10.541.759 |
| 21/8/2020 | 13,68 | 13,52 | -1,24% | 13,36 | 13,70 | 13,49 | 13,52 | 13,55 | 490 | 11.995.406 |
| 20/8/2020 | 13,32 | 13,69 | +0,59% | 13,21 | 13,70 | 13,47 | 13,69 | 13,70 | 474 | 11.703.602 |
| 19/8/2020 | 13,69 | 13,61 | -0,58% | 13,39 | 13,77 | 13,60 | 13,61 | 13,75 | 494 | 15.513.524 |
| 18/8/2020 | 12,85 | 13,69 | +7,29% | 12,85 | 13,69 | 13,37 | 13,69 | 13,70 | 670 | 20.554.221 |
| 17/8/2020 | 13,42 | 12,76 | -5,27% | 12,51 | 13,44 | 12,82 | 12,76 | 12,80 | 1.035 | 21.578.078 |
| 14/8/2020 | 13,78 | 13,47 | +0,97% | 13,19 | 13,78 | 13,36 | 13,39 | 13,47 | 418 | 13.337.647 |
| 13/8/2020 | 13,98 | 13,34 | -4,24% | 13,34 | 13,99 | 13,64 | 13,34 | 13,42 | 533 | 13.105.856 |
| 12/8/2020 | 13,94 | 13,93 | -0,36% | 13,60 | 14,20 | 13,81 | 13,75 | 13,93 | 499 | 13.104.060 |
| 11/8/2020 | 14,28 | 13,98 | -2,78% | 13,95 | 14,32 | 14,13 | 13,98 | 14,04 | 575 | 13.915.867 |
| 10/8/2020 | 14,66 | 14,38 | -1,30% | 14,05 | 14,70 | 14,33 | 14,38 | 14,40 | 647 | 16.999.200 |
| 7/8/2020 | 14,45 | 14,57 | +1,18% | 14,14 | 14,61 | 14,36 | 14,55 | 14,57 | 634 | 22.611.874 |
| 6/8/2020 | 14,04 | 14,40 | +2,42% | 13,95 | 14,49 | 14,29 | 14,40 | 14,41 | 671 | 18.521.499 |
| 5/8/2020 | 13,90 | 14,06 | +1,88% | 13,78 | 14,17 | 13,96 | 13,97 | 14,06 | 535 | 17.211.357 |
| 4/8/2020 | 14,20 | 13,80 | -2,82% | 13,59 | 14,30 | 13,84 | 13,80 | 14,04 | 791 | 21.838.292 |
| 3/8/2020 | 14,60 | 14,20 | -2,47% | 13,90 | 14,75 | 14,38 | 14,10 | 14,20 | 1.556 | 44.762.427 |
| 31/7/2020 | 13,63 | 14,56 | +6,82% | 13,63 | 14,76 | 14,49 | 14,51 | 14,56 | 3.000 | 93.166.417 |
| 30/7/2020 | 13,47 | 13,63 | +2,17% | 13,15 | 13,66 | 13,46 | 13,60 | 13,63 | 637 | 15.773.143 |
| 29/7/2020 | 13,38 | 13,34 | -0,45% | 13,22 | 13,42 | 13,29 | 13,34 | 13,35 | 648 | 17.050.304 |
| 28/7/2020 | 13,40 | 13,40 | -1,54% | 13,13 | 13,46 | 13,23 | 13,40 | 13,43 | 1.153 | 23.760.339 |
| 27/7/2020 | 13,72 | 13,61 | -0,80% | 13,56 | 13,86 | 13,68 | 13,58 | 13,61 | 591 | 14.834.492 |
| 24/7/2020 | 13,50 | 13,72 | +0,81% | 13,08 | 13,72 | 13,46 | 13,64 | 13,72 | 478 | 11.732.704 |
| 23/7/2020 | 13,89 | 13,61 | -2,79% | 13,61 | 14,06 | 13,82 | 13,61 | 13,71 | 525 | 12.678.323 |
| 22/7/2020 | 14,00 | 14,00 | -1,41% | 13,62 | 14,18 | 13,91 | 13,90 | 14,00 | 766 | 19.658.891 |
| 21/7/2020 | 14,36 | 14,20 | -1,05% | 13,93 | 14,39 | 14,07 | 14,14 | 14,20 | 853 | 23.334.656 |
| 20/7/2020 | 13,94 | 14,35 | +2,57% | 13,87 | 14,35 | 14,12 | 14,30 | 14,35 | 1.084 | 29.791.510 |
| 17/7/2020 | 13,67 | 13,99 | +2,12% | 13,67 | 14,02 | 13,90 | 13,91 | 13,99 | 769 | 22.381.394 |
| 16/7/2020 | 14,00 | 13,70 | -2,35% | 13,44 | 14,15 | 13,67 | 13,70 | 13,75 | 1.145 | 26.776.811 |
| 15/7/2020 | 14,08 | 14,03 | +0,57% | 13,78 | 14,25 | 13,89 | 14,03 | 14,05 | 980 | 22.376.840 |
| 14/7/2020 | 13,89 | 13,95 | +0,43% | 13,72 | 14,10 | 13,88 | 13,94 | 13,95 | 628 | 14.544.765 |
| 13/7/2020 | 14,32 | 13,89 | -2,87% | 13,89 | 14,40 | 14,10 | 13,89 | 13,94 | 1.413 | 32.717.642 |
| 10/7/2020 | 14,45 | 14,30 | -0,90% | 14,04 | 14,45 | 14,17 | 14,29 | 14,30 | 1.251 | 30.484.024 |
| 9/7/2020 | 15,00 | 14,43 | -2,83% | 14,21 | 15,20 | 14,44 | 14,43 | 14,44 | 1.884 | 50.844.669 |
| 8/7/2020 | 14,34 | 14,85 | +2,63% | 14,34 | 14,90 | 14,75 | 14,81 | 14,85 | 703 | 20.521.874 |
| 7/7/2020 | 14,58 | 14,47 | -0,96% | 14,24 | 14,73 | 14,46 | 14,47 | 14,49 | 721 | 20.347.082 |
| 6/7/2020 | 14,01 | 14,61 | +6,02% | 14,01 | 14,69 | 14,44 | 14,55 | 14,61 | 1.303 | 42.276.404 |
| 3/7/2020 | 13,89 | 13,78 | -0,51% | 13,51 | 13,97 | 13,83 | 13,78 | 13,79 | 619 | 17.817.633 |
| 2/7/2020 | 13,80 | 13,85 | +1,76% | 13,72 | 14,13 | 13,94 | 13,83 | 13,85 | 1.303 | 40.943.625 |
| 1/7/2020 | 12,94 | 13,61 | +5,75% | 12,94 | 13,69 | 13,47 | 13,61 | 13,62 | 1.792 | 64.888.528 |
| 30/6/2020 | 13,25 | 12,87 | +0,31% | 12,75 | 13,50 | 13,03 | 12,87 | 12,90 | 1.586 | 41.574.257 |
| 29/6/2020 | 13,64 | 12,83 | +0,63% | 12,16 | 13,69 | 12,69 | 12,82 | 12,83 | 1.111 | 29.923.322 |
| 26/6/2020 | 13,58 | 12,75 | -5,27% | 12,75 | 13,58 | 13,04 | 12,75 | 12,95 | 654 | 18.306.254 |
| 25/6/2020 | 12,52 | 13,46 | +5,32% | 12,52 | 13,57 | 13,19 | 13,42 | 13,48 | 667 | 18.708.393 |
| 24/6/2020 | 12,96 | 12,78 | -1,84% | 12,55 | 13,00 | 12,74 | 12,72 | 12,78 | 496 | 11.757.823 |
| 23/6/2020 | 13,18 | 13,02 | -0,23% | 12,91 | 13,29 | 13,09 | 13,00 | 13,02 | 537 | 15.757.767 |
| 22/6/2020 | 13,26 | 13,05 | -2,25% | 12,05 | 13,54 | 13,06 | 13,04 | 13,05 | 858 | 19.991.091 |
| 19/6/2020 | 13,12 | 13,35 | +2,30% | 13,10 | 13,82 | 13,51 | 13,30 | 13,35 | 1.095 | 33.896.054 |
| 18/6/2020 | 13,10 | 13,05 | -0,61% | 12,83 | 13,42 | 13,04 | 13,01 | 13,05 | 932 | 31.295.497 |
| 17/6/2020 | 13,17 | 13,13 | +0,84% | 12,88 | 13,29 | 13,10 | 13,13 | 13,21 | 754 | 25.088.512 |
| 16/6/2020 | 13,52 | 13,02 | -2,40% | 12,93 | 13,82 | 13,33 | 13,02 | 13,05 | 803 | 22.768.678 |
| 15/6/2020 | 13,00 | 13,34 | -0,30% | 12,76 | 13,38 | 13,02 | 13,23 | 13,34 | 719 | 19.865.295 |
| 12/6/2020 | 12,72 | 13,38 | -0,89% | 12,20 | 13,50 | 13,04 | 13,32 | 13,38 | 666 | 17.134.115 |
| 10/6/2020 | 14,05 | 13,50 | -3,36% | 13,45 | 14,20 | 13,69 | 13,50 | 13,62 | 713 | 19.267.634 |
| 9/6/2020 | 14,07 | 13,97 | -3,39% | 13,72 | 14,30 | 13,97 | 13,96 | 13,97 | 612 | 20.319.644 |
| 8/6/2020 | 14,50 | 14,46 | +4,93% | 14,08 | 14,97 | 14,57 | 14,43 | 14,47 | 959 | 26.676.116 |
| 5/6/2020 | 13,82 | 13,78 | +1,03% | 13,78 | 14,51 | 14,16 | 13,78 | 14,00 | 1.420 | 40.143.639 |
| 4/6/2020 | 14,32 | 13,64 | -4,28% | 13,55 | 14,48 | 13,75 | 13,64 | 13,65 | 1.747 | 46.856.843 |
| 3/6/2020 | 13,30 | 14,25 | +8,04% | 13,20 | 14,26 | 13,91 | 14,20 | 14,25 | 1.228 | 41.352.089 |
| 2/6/2020 | 13,20 | 13,19 | +0,69% | 13,02 | 13,45 | 13,18 | 13,12 | 13,19 | 690 | 20.120.787 |
| 1/6/2020 | 13,10 | 13,10 | +0,38% | 12,79 | 13,19 | 13,03 | 13,10 | 13,14 | 640 | 17.636.110 |
| 29/5/2020 | 13,32 | 13,05 | -3,33% | 12,87 | 13,43 | 13,04 | 12,99 | 13,05 | 635 | 19.458.364 |
| 28/5/2020 | 13,56 | 13,50 | -0,81% | 13,09 | 13,99 | 13,35 | 13,50 | 13,63 | 530 | 16.395.232 |
| 27/5/2020 | 13,04 | 13,61 | +3,89% | 12,97 | 13,64 | 13,34 | 13,60 | 13,61 | 574 | 20.977.498 |
| 26/5/2020 | 12,96 | 13,10 | +1,55% | 12,86 | 13,95 | 13,28 | 13,10 | 13,11 | 789 | 28.084.633 |
| 25/5/2020 | 12,19 | 12,90 | +9,32% | 12,15 | 12,90 | 12,66 | 12,82 | 12,90 | 837 | 23.649.188 |
| 22/5/2020 | 12,24 | 11,80 | -3,52% | 11,57 | 12,24 | 11,77 | 11,80 | 11,83 | 775 | 18.013.757 |
| 21/5/2020 | 11,21 | 12,23 | +9,88% | 11,03 | 12,28 | 11,79 | 12,19 | 12,23 | 899 | 22.678.263 |
| 20/5/2020 | 10,28 | 11,13 | +7,95% | 10,00 | 11,32 | 11,09 | 11,13 | 11,15 | 658 | 18.405.750 |
| 19/5/2020 | 10,13 | 10,31 | +1,98% | 9,98 | 10,93 | 10,58 | 10,31 | 10,64 | 725 | 16.852.712 |
| 18/5/2020 | 9,45 | 10,11 | +8,71% | 9,45 | 10,23 | 10,03 | 10,11 | 10,20 | 639 | 13.829.858 |
| 15/5/2020 | 9,58 | 9,30 | -1,27% | 8,91 | 9,83 | 9,52 | 9,30 | 9,46 | 323 | 7.233.195 |
| 14/5/2020 | 9,23 | 9,42 | +1,73% | 8,95 | 9,62 | 9,25 | 9,42 | 9,58 | 379 | 5.839.429 |
| 13/5/2020 | 9,32 | 9,26 | -1,59% | 8,97 | 9,45 | 9,16 | 9,20 | 9,26 | 456 | 7.485.603 |
| 12/5/2020 | 9,47 | 9,41 | -1,98% | 9,41 | 9,94 | 9,65 | 9,40 | 9,41 | 410 | 8.377.892 |
| 11/5/2020 | 9,76 | 9,60 | -0,62% | 9,38 | 9,79 | 9,57 | 9,55 | 9,60 | 447 | 9.798.786 |
| 8/5/2020 | 9,80 | 9,66 | -0,31% | 9,49 | 10,15 | 9,73 | 9,65 | 9,66 | 575 | 13.058.168 |
| 7/5/2020 | 10,46 | 9,69 | -5,00% | 9,58 | 10,50 | 9,83 | 9,69 | 9,74 | 1.204 | 20.739.155 |
| 6/5/2020 | 10,56 | 10,20 | -3,59% | 10,20 | 10,69 | 10,45 | 10,20 | 10,34 | 403 | 9.647.046 |
| 5/5/2020 | 10,33 | 10,58 | +3,12% | 10,28 | 10,67 | 10,46 | 10,45 | 10,58 | 626 | 16.332.609 |
| 4/5/2020 | 10,25 | 10,26 | -1,82% | 9,97 | 10,31 | 10,11 | 10,26 | 10,33 | 438 | 9.985.831 |
| 30/4/2020 | 10,98 | 10,45 | -5,00% | 10,36 | 11,08 | 10,61 | 10,45 | 10,55 | 651 | 16.370.608 |
| 29/4/2020 | 10,87 | 11,00 | +0,73% | 10,65 | 11,16 | 10,95 | 10,98 | 11,00 | 451 | 11.404.588 |
| 28/4/2020 | 11,00 | 10,92 | +1,30% | 10,74 | 11,40 | 10,92 | 10,92 | 11,00 | 562 | 16.649.870 |
| 27/4/2020 | 10,45 | 10,78 | +4,76% | 10,43 | 11,01 | 10,73 | 10,72 | 10,78 | 472 | 11.673.902 |
| 24/4/2020 | 11,62 | 10,29 | -11,29% | 9,47 | 11,62 | 10,04 | 10,29 | 10,30 | 1.779 | 42.067.183 |
| 23/4/2020 | 11,60 | 11,60 | +0,96% | 11,03 | 11,80 | 11,47 | 11,30 | 11,60 | 508 | 14.773.010 |
| 22/4/2020 | 10,50 | 11,49 | +5,70% | 10,50 | 11,70 | 11,40 | 11,39 | 11,49 | 910 | 28.456.969 |
| 20/4/2020 | 10,10 | 10,87 | +5,74% | 10,02 | 10,87 | 10,50 | 10,76 | 10,87 | 555 | 12.520.408 |
| 17/4/2020 | 10,28 | 10,28 | +1,68% | 10,11 | 10,38 | 10,24 | 10,25 | 10,28 | 481 | 12.751.894 |
| 16/4/2020 | 10,68 | 10,11 | -6,91% | 9,98 | 10,99 | 10,18 | 10,11 | 10,14 | 1.258 | 23.449.598 |
| 15/4/2020 | 10,77 | 10,86 | +0,56% | 10,45 | 10,98 | 10,81 | 10,86 | 10,91 | 336 | 7.961.707 |
| 14/4/2020 | 11,05 | 10,80 | +1,31% | 10,72 | 11,21 | 10,99 | 10,80 | 10,82 | 469 | 11.624.024 |
| 13/4/2020 | 10,70 | 10,66 | -0,19% | 10,24 | 10,98 | 10,52 | 10,66 | 10,91 | 400 | 9.766.236 |
| 9/4/2020 | 10,13 | 10,68 | +5,74% | 10,13 | 11,11 | 10,78 | 10,68 | 10,90 | 597 | 15.195.917 |
| 8/4/2020 | 9,36 | 10,10 | +6,99% | 9,28 | 10,16 | 9,90 | 10,08 | 10,10 | 465 | 10.917.005 |
| 7/4/2020 | 9,59 | 9,44 | +0,75% | 9,44 | 10,05 | 9,79 | 9,44 | 9,54 | 606 | 13.653.564 |
| 6/4/2020 | 8,73 | 9,37 | +10,37% | 8,68 | 9,37 | 9,11 | 9,18 | 9,37 | 539 | 11.259.301 |
| 3/4/2020 | 8,70 | 8,49 | -4,61% | 8,02 | 8,87 | 8,30 | 8,42 | 8,49 | 706 | 11.119.011 |
| 2/4/2020 | 9,07 | 8,90 | -5,62% | 8,58 | 9,22 | 8,92 | 8,90 | 9,00 | 483 | 8.714.979 |
| 1/4/2020 | 9,43 | 9,43 | -3,78% | 8,91 | 9,43 | 9,07 | 9,17 | 9,43 | 443 | 8.053.209 |
| 31/3/2020 | 10,29 | 9,80 | -2,29% | 9,27 | 10,29 | 9,79 | 9,80 | 9,94 | 574 | 8.431.594 |
| 30/3/2020 | 10,93 | 10,03 | -5,29% | 9,95 | 10,93 | 10,20 | 10,03 | 10,15 | 642 | 10.742.341 |
| 27/3/2020 | 10,94 | 10,59 | -6,61% | 10,21 | 11,20 | 10,44 | 10,59 | 10,66 | 569 | 11.603.406 |
| 26/3/2020 | 11,23 | 11,34 | +3,66% | 10,85 | 11,60 | 11,22 | 11,20 | 11,34 | 391 | 9.881.041 |
| 25/3/2020 | 10,28 | 10,94 | +12,21% | 9,88 | 11,13 | 10,59 | 10,94 | 10,95 | 344 | 7.392.490 |
| 24/3/2020 | 8,82 | 9,75 | +13,64% | 8,66 | 10,16 | 9,82 | 9,75 | 10,14 | 366 | 8.324.263 |
| 23/3/2020 | 8,71 | 8,58 | -9,68% | 8,26 | 9,30 | 8,61 | 8,58 | 8,95 | 380 | 5.801.505 |
| 20/3/2020 | 10,02 | 9,50 | +1,82% | 9,02 | 10,40 | 9,60 | 9,15 | 9,75 | 409 | 7.037.481 |
| 19/3/2020 | 9,24 | 9,33 | +1,30% | 8,50 | 10,11 | 9,26 | 9,33 | 9,80 | 415 | 6.759.000 |
| 18/3/2020 | 10,68 | 9,21 | -14,72% | 8,12 | 10,68 | 9,11 | 9,21 | 9,26 | 758 | 11.667.990 |
| 17/3/2020 | 11,02 | 10,80 | 0,00% | 10,32 | 11,89 | 11,09 | 10,80 | 11,20 | 345 | 7.230.623 |
| 16/3/2020 | 11,02 | 10,80 | -14,49% | 10,10 | 11,50 | 10,85 | 10,80 | 11,00 | 673 | 13.318.494 |
| 13/3/2020 | 11,93 | 12,63 | +5,25% | 10,77 | 13,10 | 11,72 | 12,63 | 12,99 | 557 | 16.147.992 |
| 12/3/2020 | 13,23 | 12,00 | -11,11% | 9,83 | 13,23 | 10,73 | 10,95 | 12,00 | 765 | 14.332.396 |
| 11/3/2020 | 13,95 | 13,50 | -2,17% | 12,40 | 13,95 | 13,24 | 13,40 | 13,50 | 434 | 12.682.033 |
| 10/3/2020 | 12,26 | 13,80 | +12,47% | 12,26 | 13,80 | 12,94 | 13,90 | 13,93 | 594 | 21.862.522 |
| 9/3/2020 | 13,99 | 12,27 | -19,80% | 11,51 | 13,99 | 12,70 | 11,70 | 12,27 | 831 | 24.943.486 |
| 6/3/2020 | 14,79 | 15,30 | +1,26% | 13,83 | 15,30 | 14,36 | 14,33 | 15,30 | 479 | 13.086.343 |
| 5/3/2020 | 16,38 | 15,11 | -7,58% | 14,93 | 16,38 | 15,67 | 15,11 | 15,33 | 442 | 11.403.054 |
| 4/3/2020 | 16,50 | 16,35 | +0,43% | 15,97 | 16,70 | 16,24 | 16,29 | 16,35 | 354 | 10.226.543 |
| 3/3/2020 | 16,09 | 16,28 | +1,31% | 15,88 | 16,56 | 16,19 | 15,96 | 16,28 | 616 | 19.502.629 |
| 2/3/2020 | 16,18 | 16,07 | +3,01% | 15,50 | 16,30 | 15,96 | 16,05 | 16,07 | 752 | 18.050.706 |
| 28/2/2020 | 15,52 | 15,60 | +0,58% | 14,75 | 15,60 | 15,17 | 15,40 | 15,60 | 536 | 17.437.895 |
| 27/2/2020 | 15,70 | 15,51 | -1,08% | 15,20 | 16,07 | 15,58 | 15,50 | 15,51 | 638 | 18.894.259 |
| 26/2/2020 | 16,88 | 15,68 | -8,30% | 15,57 | 16,88 | 15,99 | 15,68 | 15,81 | 672 | 23.104.479 |
| 21/2/2020 | 17,49 | 17,10 | -2,68% | 16,93 | 17,49 | 17,18 | 17,10 | 17,30 | 560 | 16.042.041 |
| 20/2/2020 | 17,07 | 17,57 | +0,46% | 16,60 | 17,63 | 17,33 | 17,49 | 17,57 | 498 | 17.651.663 |
| 19/2/2020 | 17,39 | 17,49 | +2,28% | 17,30 | 17,94 | 17,61 | 17,44 | 17,49 | 1.029 | 38.227.589 |
| 18/2/2020 | 17,20 | 17,10 | +0,35% | 16,87 | 17,32 | 17,09 | 17,10 | 17,20 | 412 | 13.380.596 |
| 17/2/2020 | 17,18 | 17,04 | -0,41% | 16,89 | 17,20 | 17,07 | 17,04 | 17,14 | 409 | 11.611.278 |
| 14/2/2020 | 17,17 | 17,11 | -0,35% | 16,61 | 17,27 | 17,11 | 16,61 | 17,11 | 378 | 12.092.412 |
| 13/2/2020 | 17,30 | 17,17 | -2,44% | 16,99 | 17,36 | 17,17 | 17,17 | 17,25 | 585 | 15.253.564 |
| 12/2/2020 | 17,28 | 17,60 | +1,91% | 16,95 | 17,73 | 17,29 | 17,60 | 17,61 | 557 | 16.668.576 |
| 11/2/2020 | 16,85 | 17,27 | +1,89% | 16,79 | 17,34 | 17,08 | 17,18 | 17,27 | 502 | 14.506.352 |
| 10/2/2020 | 16,98 | 16,95 | +0,53% | 16,24 | 16,98 | 16,56 | 16,50 | 16,95 | 572 | 17.226.526 |
| 7/2/2020 | 17,40 | 16,86 | -3,10% | 16,68 | 17,40 | 16,96 | 16,70 | 16,86 | 725 | 19.373.707 |
| 6/2/2020 | 17,91 | 17,40 | -2,79% | 17,22 | 18,02 | 17,56 | 17,32 | 17,40 | 662 | 17.999.248 |
| 5/2/2020 | 17,77 | 17,90 | +0,62% | 17,60 | 18,08 | 17,81 | 17,86 | 17,90 | 532 | 15.508.008 |
| 4/2/2020 | 18,05 | 17,79 | -1,39% | 17,70 | 18,36 | 17,97 | 17,79 | 17,90 | 793 | 24.218.557 |
| 3/2/2020 | 17,74 | 18,04 | +1,46% | 17,46 | 18,12 | 17,89 | 17,95 | 18,04 | 738 | 24.972.941 |
| 31/1/2020 | 18,62 | 17,78 | -3,32% | 17,78 | 18,62 | 18,06 | 17,78 | 17,93 | 582 | 16.626.008 |
| 30/1/2020 | 18,80 | 18,39 | -2,90% | 17,55 | 18,80 | 18,29 | 18,39 | 18,52 | 572 | 18.900.097 |
| 29/1/2020 | 19,20 | 18,94 | -1,25% | 18,78 | 19,22 | 18,98 | 18,94 | 19,00 | 517 | 13.974.011 |
| 28/1/2020 | 19,02 | 19,18 | +1,59% | 18,71 | 19,20 | 19,00 | 19,17 | 19,18 | 618 | 18.240.934 |
| 27/1/2020 | 18,90 | 18,88 | -0,53% | 18,33 | 19,00 | 18,64 | 18,88 | 18,89 | 657 | 20.942.954 |
| 24/1/2020 | 19,08 | 18,98 | -0,37% | 18,81 | 19,18 | 18,98 | 18,98 | 19,05 | 543 | 16.877.650 |
| 23/1/2020 | 18,37 | 19,05 | +3,70% | 18,04 | 19,05 | 18,45 | 19,02 | 19,05 | 636 | 21.477.566 |
| 22/1/2020 | 18,80 | 18,37 | -1,24% | 18,27 | 18,80 | 18,49 | 18,35 | 18,37 | 674 | 19.758.226 |
| 21/1/2020 | 18,42 | 18,60 | +0,87% | 18,20 | 18,72 | 18,49 | 18,59 | 18,60 | 720 | 20.756.038 |
| 20/1/2020 | 18,13 | 18,44 | +1,37% | 17,60 | 18,47 | 18,25 | 18,30 | 18,44 | 632 | 21.442.667 |
| 17/1/2020 | 18,07 | 18,19 | +0,66% | 17,01 | 18,20 | 17,89 | 18,11 | 18,19 | 942 | 27.856.276 |
| 16/1/2020 | 17,44 | 18,07 | +3,67% | 17,31 | 18,07 | 17,70 | 17,99 | 18,08 | 878 | 28.473.954 |
| 15/1/2020 | 17,39 | 17,43 | +0,64% | 17,18 | 17,50 | 17,35 | 17,43 | 17,50 | 770 | 19.369.412 |
| 14/1/2020 | 17,00 | 17,32 | +4,46% | 16,79 | 17,32 | 17,07 | 17,30 | 17,32 | 1.761 | 59.347.415 |
| 13/1/2020 | 16,44 | 16,58 | +0,85% | 16,30 | 16,60 | 16,42 | 16,58 | 16,66 | 534 | 14.245.723 |
| 10/1/2020 | 16,50 | 16,44 | +0,31% | 16,22 | 16,77 | 16,48 | 16,30 | 16,44 | 598 | 16.542.638 |
| 9/1/2020 | 16,89 | 16,39 | -0,49% | 16,32 | 16,90 | 16,46 | 16,34 | 16,39 | 619 | 17.123.596 |
| 8/1/2020 | 16,40 | 16,47 | -0,30% | 16,28 | 16,87 | 16,54 | 16,37 | 16,47 | 698 | 24.842.800 |
| 7/1/2020 | 16,17 | 16,52 | +3,25% | 15,90 | 16,70 | 16,34 | 16,43 | 16,52 | 645 | 20.139.031 |
| 6/1/2020 | 16,25 | 16,00 | -2,68% | 15,93 | 16,25 | 16,07 | 16,00 | 16,10 | 692 | 19.606.335 |
| 3/1/2020 | 16,51 | 16,44 | +0,24% | 16,00 | 16,51 | 16,35 | 16,39 | 16,50 | 631 | 21.218.148 |
| 2/1/2020 | 16,49 | 16,40 | +0,92% | 16,28 | 16,73 | 16,42 | 16,35 | 16,40 | 675 | 20.693.847 |
| 30/12/2019 | 16,68 | 16,25 | -2,11% | 16,21 | 16,68 | 16,43 | 16,24 | 16,25 | 554 | 13.746.800 |
| 27/12/2019 | 16,53 | 16,60 | +0,48% | 16,27 | 16,60 | 16,41 | 16,50 | 16,60 | 585 | 15.259.982 |
| 26/12/2019 | 16,29 | 16,52 | +1,60% | 16,21 | 16,53 | 16,33 | 16,52 | 16,53 | 567 | 14.456.306 |
| 23/12/2019 | 16,00 | 16,26 | +1,63% | 15,90 | 16,26 | 16,04 | 16,18 | 16,26 | 524 | 15.415.299 |
| 20/12/2019 | 15,97 | 16,00 | +0,25% | 15,70 | 16,00 | 15,87 | 15,96 | 16,00 | 480 | 14.075.667 |
| 19/12/2019 | 15,58 | 15,96 | +2,44% | 15,27 | 15,97 | 15,60 | 15,95 | 15,96 | 526 | 15.680.262 |
| 18/12/2019 | 15,15 | 15,58 | +1,83% | 14,86 | 15,58 | 15,16 | 15,50 | 15,58 | 590 | 15.295.861 |
| 17/12/2019 | 15,26 | 15,30 | +0,26% | 14,93 | 15,33 | 15,09 | 15,09 | 15,30 | 407 | 12.390.501 |
| 16/12/2019 | 14,87 | 15,26 | +2,83% | 14,78 | 15,37 | 15,08 | 15,18 | 15,26 | 607 | 16.715.133 |
| 13/12/2019 | 14,60 | 14,84 | +0,27% | 14,60 | 14,87 | 14,74 | 14,75 | 14,84 | 282 | 10.025.461 |
| 12/12/2019 | 14,60 | 14,80 | +1,37% | 14,56 | 14,84 | 14,73 | 14,65 | 14,80 | 366 | 10.583.857 |
| 11/12/2019 | 14,05 | 14,60 | +3,03% | 14,05 | 14,68 | 14,46 | 14,55 | 14,60 | 511 | 14.438.543 |
| 10/12/2019 | 14,14 | 14,17 | -0,21% | 14,03 | 14,24 | 14,13 | 14,17 | 14,18 | 266 | 7.115.361 |
| 9/12/2019 | 14,04 | 14,20 | +1,14% | 13,95 | 14,25 | 14,13 | 14,10 | 14,20 | 460 | 12.574.817 |
| 6/12/2019 | 13,95 | 14,04 | +0,65% | 13,75 | 14,08 | 13,97 | 14,00 | 14,04 | 504 | 13.785.664 |
| 5/12/2019 | 13,95 | 13,95 | 0,00% | 13,75 | 13,97 | 13,86 | 13,91 | 13,95 | 622 | 16.033.243 |
| 4/12/2019 | 14,18 | 13,95 | -0,29% | 13,86 | 14,19 | 13,96 | 13,91 | 13,95 | 619 | 14.839.578 |
| 3/12/2019 | 14,23 | 13,99 | -1,13% | 13,40 | 14,23 | 13,94 | 13,99 | 14,02 | 848 | 23.636.615 |
| 2/12/2019 | 14,56 | 14,15 | -1,80% | 14,15 | 14,75 | 14,43 | 14,15 | 14,35 | 699 | 20.887.798 |
| 29/11/2019 | 14,75 | 14,41 | -1,17% | 14,36 | 14,82 | 14,52 | 14,41 | 14,43 | 467 | 12.901.784 |
| 28/11/2019 | 14,46 | 14,58 | +1,32% | 14,40 | 14,72 | 14,61 | 14,58 | 14,70 | 285 | 7.942.184 |
| 27/11/2019 | 14,73 | 14,39 | -0,90% | 14,14 | 14,73 | 14,31 | 14,39 | 14,48 | 457 | 12.194.682 |
| 26/11/2019 | 14,89 | 14,52 | -1,63% | 14,45 | 14,89 | 14,63 | 14,48 | 14,52 | 399 | 12.016.530 |
| 25/11/2019 | 14,65 | 14,76 | +1,37% | 14,52 | 15,23 | 14,87 | 14,76 | 14,81 | 906 | 28.341.430 |
| 22/11/2019 | 14,60 | 14,56 | +0,28% | 14,35 | 14,65 | 14,48 | 14,42 | 14,56 | 209 | 5.762.148 |
| 21/11/2019 | 14,57 | 14,52 | +0,90% | 14,27 | 14,57 | 14,35 | 14,44 | 14,52 | 182 | 4.370.278 |
| 19/11/2019 | 14,40 | 14,39 | -0,48% | 14,24 | 14,63 | 14,34 | 14,35 | 14,39 | 240 | 6.024.159 |
| 18/11/2019 | 14,77 | 14,46 | -0,89% | 13,72 | 15,00 | 14,63 | 14,46 | 14,60 | 226 | 7.211.690 |
| 14/11/2019 | 14,32 | 14,59 | +2,75% | 14,11 | 14,75 | 14,55 | 14,59 | 14,70 | 161 | 5.317.428 |
| 13/11/2019 | 14,34 | 14,20 | -1,05% | 14,15 | 14,50 | 14,29 | 14,20 | 14,40 | 192 | 5.094.919 |
| 12/11/2019 | 14,75 | 14,35 | -3,69% | 14,25 | 15,00 | 14,51 | 14,35 | 14,47 | 230 | 5.344.582 |
| 11/11/2019 | 14,46 | 14,90 | +1,78% | 14,36 | 14,90 | 14,70 | 14,79 | 14,90 | 245 | 6.770.545 |
| 8/11/2019 | 14,77 | 14,64 | -1,74% | 14,53 | 14,98 | 14,74 | 14,50 | 14,64 | 364 | 13.078.205 |
| 7/11/2019 | 13,80 | 14,90 | +5,37% | 13,80 | 14,90 | 14,50 | 14,83 | 14,90 | 546 | 16.237.498 |
| 6/11/2019 | 13,87 | 14,14 | +1,95% | 13,81 | 14,18 | 14,03 | 14,05 | 14,14 | 365 | 11.351.919 |
| 5/11/2019 | 14,19 | 13,87 | -2,05% | 13,73 | 14,22 | 13,89 | 13,83 | 13,87 | 318 | 7.504.408 |
| 4/11/2019 | 13,94 | 14,16 | +3,28% | 13,91 | 14,18 | 14,07 | 14,02 | 14,16 | 292 | 7.844.692 |
| 1/11/2019 | 13,38 | 13,71 | -0,58% | 13,38 | 13,97 | 13,82 | 13,71 | 13,93 | 326 | 8.379.679 |
| 31/10/2019 | 14,01 | 13,79 | -1,01% | 13,35 | 14,05 | 13,66 | 13,46 | 13,79 | 380 | 8.475.426 |
| 30/10/2019 | 13,73 | 13,93 | -0,43% | 12,80 | 13,98 | 13,52 | 13,80 | 13,93 | 331 | 9.529.065 |
| 29/10/2019 | 14,00 | 13,99 | -0,07% | 13,85 | 14,00 | 13,90 | 13,88 | 13,99 | 295 | 5.676.606 |
| 28/10/2019 | 14,28 | 14,00 | -0,71% | 13,95 | 14,28 | 14,06 | 14,00 | 14,10 | 349 | 8.455.137 |
| 25/10/2019 | 14,35 | 14,10 | -1,74% | 14,10 | 14,60 | 14,35 | 14,10 | 14,23 | 229 | 6.773.782 |
| 24/10/2019 | 14,42 | 14,35 | +0,14% | 14,22 | 14,44 | 14,32 | 14,28 | 14,35 | 155 | 3.752.333 |
| 23/10/2019 | 14,51 | 14,33 | -2,05% | 14,26 | 14,51 | 14,36 | 14,33 | 14,46 | 299 | 6.226.734 |
| 22/10/2019 | 14,57 | 14,63 | +0,83% | 14,41 | 14,63 | 14,51 | 14,52 | 14,63 | 243 | 6.081.449 |
| 21/10/2019 | 14,46 | 14,51 | +0,35% | 14,22 | 14,56 | 14,35 | 14,50 | 14,51 | 270 | 6.908.162 |
| 18/10/2019 | 14,45 | 14,46 | +0,28% | 14,25 | 14,62 | 14,45 | 14,41 | 14,46 | 318 | 9.760.506 |
| 17/10/2019 | 14,46 | 14,42 | +1,48% | 14,14 | 14,50 | 14,29 | 14,25 | 14,42 | 250 | 6.487.895 |
| 16/10/2019 | 14,18 | 14,21 | +0,21% | 13,82 | 14,40 | 14,15 | 14,21 | 14,28 | 277 | 7.354.013 |
| 15/10/2019 | 14,16 | 14,18 | +0,14% | 13,78 | 14,38 | 14,20 | 14,08 | 14,18 | 259 | 6.752.886 |
| 14/10/2019 | 14,11 | 14,16 | +3,58% | 13,99 | 14,25 | 14,14 | 14,14 | 14,16 | 278 | 6.995.637 |
| 11/10/2019 | 13,40 | 13,67 | +3,33% | 13,39 | 14,08 | 13,86 | 13,67 | 14,01 | 347 | 10.594.737 |
| 10/10/2019 | 13,40 | 13,23 | -1,19% | 13,23 | 13,61 | 13,37 | 13,23 | 13,40 | 199 | 3.925.174 |
| 9/10/2019 | 13,43 | 13,39 | +0,45% | 13,30 | 13,58 | 13,49 | 13,39 | 13,60 | 168 | 4.820.933 |
| 8/10/2019 | 13,34 | 13,33 | -0,74% | 13,17 | 13,51 | 13,31 | 13,33 | 13,37 | 220 | 5.451.147 |
| 7/10/2019 | 13,80 | 13,43 | -3,31% | 13,42 | 13,89 | 13,53 | 13,42 | 13,43 | 311 | 6.160.002 |
| 4/10/2019 | 13,86 | 13,89 | +0,07% | 13,41 | 13,93 | 13,72 | 13,89 | 13,93 | 221 | 5.246.695 |
| 3/10/2019 | 13,68 | 13,88 | +1,31% | 13,58 | 13,89 | 13,74 | 13,78 | 13,88 | 216 | 5.743.937 |
| 2/10/2019 | 13,94 | 13,70 | -1,44% | 13,41 | 13,94 | 13,58 | 13,70 | 13,80 | 360 | 7.484.527 |
| 1/10/2019 | 14,15 | 13,90 | -2,04% | 13,86 | 14,15 | 14,02 | 13,90 | 13,99 | 414 | 8.717.785 |
| 30/9/2019 | 14,15 | 14,19 | +0,50% | 14,00 | 14,31 | 14,17 | 14,19 | 14,23 | 448 | 10.010.824 |
| 27/9/2019 | 13,57 | 14,12 | +2,69% | 13,57 | 14,15 | 13,99 | 14,12 | 14,13 | 510 | 13.432.065 |
| 26/9/2019 | 13,61 | 13,75 | +1,10% | 13,47 | 13,76 | 13,64 | 13,73 | 13,75 | 183 | 4.869.312 |
| 25/9/2019 | 13,39 | 13,60 | +1,57% | 13,26 | 13,60 | 13,44 | 13,58 | 13,60 | 264 | 6.219.036 |
| 24/9/2019 | 13,69 | 13,39 | -2,33% | 13,17 | 13,71 | 13,36 | 13,39 | 13,50 | 406 | 9.660.545 |
| 23/9/2019 | 13,58 | 13,71 | +1,11% | 13,23 | 13,71 | 13,53 | 13,69 | 13,71 | 350 | 8.055.972 |
| 20/9/2019 | 13,32 | 13,56 | +2,73% | 13,11 | 13,56 | 13,33 | 13,53 | 13,56 | 308 | 8.294.261 |
| 19/9/2019 | 12,99 | 13,20 | +2,40% | 12,93 | 13,47 | 13,17 | 13,09 | 13,20 | 350 | 11.336.884 |
| 18/9/2019 | 12,95 | 12,89 | +0,39% | 12,75 | 12,98 | 12,84 | 12,89 | 12,96 | 219 | 6.967.248 |
| 17/9/2019 | 12,72 | 12,84 | +2,31% | 12,56 | 12,99 | 12,80 | 12,84 | 12,87 | 228 | 5.531.469 |
| 16/9/2019 | 12,76 | 12,55 | -1,57% | 12,52 | 12,77 | 12,66 | 12,55 | 12,75 | 250 | 5.487.489 |
| 13/9/2019 | 13,17 | 12,75 | -2,67% | 12,72 | 13,17 | 12,88 | 12,75 | 12,80 | 349 | 6.131.114 |
| 12/9/2019 | 13,01 | 13,10 | +1,31% | 12,86 | 13,20 | 13,06 | 13,10 | 13,18 | 283 | 7.263.147 |
| 11/9/2019 | 12,94 | 12,93 | +0,31% | 12,79 | 13,01 | 12,90 | 12,93 | 12,98 | 229 | 4.333.716 |
| 10/9/2019 | 12,88 | 12,89 | -0,08% | 12,83 | 13,03 | 12,94 | 12,89 | 13,00 | 225 | 5.069.373 |
| 9/9/2019 | 12,81 | 12,90 | +0,62% | 12,67 | 12,96 | 12,82 | 12,90 | 12,95 | 343 | 7.878.032 |
| 6/9/2019 | 12,83 | 12,82 | -0,16% | 12,81 | 13,11 | 12,94 | 12,82 | 12,93 | 250 | 6.126.599 |
| 5/9/2019 | 12,89 | 12,84 | +0,16% | 12,83 | 13,13 | 12,98 | 12,83 | 12,84 | 321 | 8.295.145 |
| 4/9/2019 | 12,47 | 12,82 | +3,05% | 12,47 | 12,85 | 12,64 | 12,75 | 12,82 | 330 | 7.130.046 |
| 3/9/2019 | 12,40 | 12,44 | +0,32% | 12,24 | 12,83 | 12,55 | 12,43 | 12,44 | 444 | 10.436.013 |
| 2/9/2019 | 11,94 | 12,40 | -0,88% | 10,72 | 12,60 | 12,32 | 12,40 | 12,48 | 1.137 | 29.641.667 |
| 30/8/2019 | 12,58 | 12,51 | -1,65% | 12,37 | 12,80 | 12,50 | 12,51 | 12,55 | 389 | 9.275.775 |
| 29/8/2019 | 12,02 | 12,72 | +5,56% | 12,02 | 12,73 | 12,42 | 12,45 | 12,72 | 303 | 8.127.275 |
| 28/8/2019 | 11,92 | 12,05 | +0,92% | 11,73 | 12,17 | 12,01 | 12,05 | 12,11 | 193 | 4.462.852 |
| 27/8/2019 | 12,00 | 11,94 | +0,67% | 11,55 | 12,04 | 11,79 | 11,94 | 11,96 | 218 | 4.240.230 |
| 26/8/2019 | 11,90 | 11,86 | -1,98% | 11,72 | 12,10 | 11,93 | 11,78 | 11,86 | 228 | 5.043.565 |
| 23/8/2019 | 12,17 | 12,10 | -2,42% | 11,75 | 12,17 | 11,97 | 12,03 | 12,10 | 234 | 5.464.126 |
| 22/8/2019 | 12,31 | 12,40 | +2,14% | 12,13 | 12,40 | 12,28 | 12,29 | 12,40 | 263 | 5.212.711 |
| 21/8/2019 | 11,58 | 12,14 | +0,58% | 11,58 | 12,32 | 12,17 | 12,14 | 12,24 | 271 | 5.833.016 |
| 20/8/2019 | 11,78 | 12,07 | +2,46% | 11,55 | 12,07 | 11,86 | 12,00 | 12,07 | 242 | 4.629.258 |
| 19/8/2019 | 11,99 | 11,78 | -1,17% | 11,55 | 12,10 | 11,84 | 11,68 | 11,78 | 293 | 6.400.976 |
| 16/8/2019 | 11,56 | 11,92 | +2,76% | 11,26 | 11,95 | 11,72 | 11,75 | 11,92 | 384 | 6.679.870 |
| 15/8/2019 | 11,67 | 11,60 | -0,43% | 11,27 | 11,74 | 11,51 | 11,55 | 11,60 | 285 | 4.943.884 |
| 14/8/2019 | 12,03 | 11,65 | -2,92% | 11,38 | 12,06 | 11,58 | 11,65 | 11,71 | 575 | 11.273.577 |
| 13/8/2019 | 11,60 | 12,00 | +2,92% | 11,50 | 12,21 | 11,99 | 12,00 | 12,11 | 457 | 10.008.684 |
| 12/8/2019 | 11,88 | 11,66 | -1,69% | 11,49 | 11,88 | 11,56 | 11,56 | 11,66 | 429 | 7.508.513 |
| 9/8/2019 | 11,65 | 11,86 | +1,72% | 11,65 | 11,90 | 11,77 | 11,81 | 11,86 | 238 | 4.687.640 |
| 8/8/2019 | 11,61 | 11,66 | +0,69% | 11,56 | 11,81 | 11,68 | 11,66 | 11,69 | 279 | 4.522.955 |
| 7/8/2019 | 11,47 | 11,58 | +0,35% | 11,18 | 11,59 | 11,37 | 11,55 | 11,58 | 266 | 5.792.358 |
| 6/8/2019 | 11,56 | 11,54 | +0,35% | 11,35 | 11,60 | 11,49 | 11,54 | 11,59 | 350 | 7.085.085 |
| 5/8/2019 | 11,80 | 11,50 | -2,95% | 11,26 | 11,80 | 11,42 | 11,50 | 11,56 | 507 | 9.094.503 |
| 2/8/2019 | 11,95 | 11,85 | -0,59% | 11,56 | 11,98 | 11,74 | 11,83 | 11,85 | 261 | 5.404.594 |
| 1/8/2019 | 11,83 | 11,92 | +3,20% | 11,69 | 12,10 | 11,93 | 11,92 | 12,00 | 318 | 7.079.070 |
| 31/7/2019 | 11,73 | 11,55 | -2,78% | 11,55 | 11,84 | 11,74 | 11,55 | 11,79 | 283 | 5.657.090 |
| 30/7/2019 | 11,50 | 11,88 | +3,30% | 11,42 | 11,88 | 11,67 | 11,82 | 11,88 | 379 | 6.629.524 |
| 29/7/2019 | 11,51 | 11,50 | +2,13% | 11,15 | 11,52 | 11,33 | 11,39 | 11,50 | 464 | 8.488.994 |
| 26/7/2019 | 11,25 | 11,26 | +1,99% | 10,91 | 11,44 | 11,23 | 11,26 | 11,42 | 310 | 4.450.858 |
| 25/7/2019 | 11,16 | 11,04 | -0,54% | 10,90 | 11,16 | 11,02 | 11,04 | 11,13 | 310 | 4.789.963 |
| 24/7/2019 | 11,31 | 11,10 | -0,80% | 11,10 | 11,39 | 11,22 | 11,10 | 11,27 | 294 | 4.848.514 |
| 23/7/2019 | 11,49 | 11,19 | -2,36% | 11,16 | 11,55 | 11,30 | 11,19 | 11,23 | 331 | 5.548.582 |
| 22/7/2019 | 11,50 | 11,46 | 0,00% | 11,36 | 11,58 | 11,45 | 11,42 | 11,46 | 257 | 4.602.436 |
| 19/7/2019 | 11,47 | 11,46 | -0,78% | 11,33 | 11,50 | 11,39 | 11,40 | 11,46 | 192 | 2.659.430 |
| 18/7/2019 | 11,42 | 11,55 | +1,14% | 11,27 | 11,55 | 11,36 | 11,50 | 11,55 | 276 | 4.493.087 |
| 17/7/2019 | 11,33 | 11,42 | +1,15% | 11,28 | 11,47 | 11,36 | 11,42 | 11,44 | 196 | 3.154.773 |
| 16/7/2019 | 11,33 | 11,29 | +0,18% | 11,22 | 11,42 | 11,31 | 11,29 | 11,31 | 201 | 3.661.387 |
| 15/7/2019 | 11,47 | 11,27 | -1,74% | 11,16 | 11,52 | 11,30 | 11,27 | 11,34 | 422 | 6.712.221 |
| 12/7/2019 | 11,54 | 11,47 | -0,52% | 11,39 | 11,66 | 11,52 | 11,43 | 11,47 | 229 | 5.003.114 |
| 11/7/2019 | 11,62 | 11,53 | -1,45% | 11,27 | 11,65 | 11,43 | 11,43 | 11,53 | 403 | 6.879.114 |
| 10/7/2019 | 11,39 | 11,70 | +2,72% | 11,35 | 11,84 | 11,60 | 11,65 | 11,70 | 388 | 9.092.434 |
| 8/7/2019 | 11,06 | 11,39 | +2,98% | 11,03 | 11,39 | 11,21 | 11,35 | 11,39 | 367 | 6.898.575 |
| 5/7/2019 | 10,90 | 11,06 | +2,60% | 10,77 | 11,15 | 11,01 | 11,06 | 11,11 | 402 | 7.936.827 |
| 4/7/2019 | 10,40 | 10,78 | +2,76% | 10,40 | 10,86 | 10,68 | 10,78 | 10,80 | 359 | 6.125.234 |
| 3/7/2019 | 10,42 | 10,49 | +1,06% | 10,35 | 10,49 | 10,41 | 10,45 | 10,49 | 342 | 5.385.832 |
| 2/7/2019 | 10,54 | 10,38 | -1,98% | 10,37 | 10,62 | 10,45 | 10,38 | 10,51 | 313 | 4.882.036 |
| 1/7/2019 | 10,79 | 10,59 | -1,76% | 10,54 | 10,83 | 10,64 | 10,58 | 10,59 | 436 | 5.907.036 |
| 28/6/2019 | 10,74 | 10,78 | +0,28% | 10,60 | 10,80 | 10,68 | 10,71 | 10,79 | 201 | 3.303.682 |
| 27/6/2019 | 10,53 | 10,75 | +2,87% | 10,35 | 10,75 | 10,47 | 10,60 | 10,80 | 188 | 3.470.492 |
| 26/6/2019 | 10,56 | 10,45 | -0,57% | 10,36 | 10,67 | 10,52 | 10,41 | 10,45 | 208 | 3.150.033 |
| 25/6/2019 | 10,88 | 10,51 | -2,32% | 10,43 | 10,90 | 10,64 | 10,51 | 10,65 | 290 | 4.679.960 |
| 24/6/2019 | 10,89 | 10,76 | -1,10% | 10,73 | 11,11 | 10,89 | 10,76 | 10,83 | 376 | 7.512.108 |
| 21/6/2019 | 10,50 | 10,88 | +4,62% | 10,50 | 10,96 | 10,74 | 10,88 | 10,93 | 413 | 6.507.664 |
| 19/6/2019 | 10,36 | 10,40 | +0,29% | 10,36 | 10,59 | 10,50 | 10,40 | 10,45 | 161 | 2.809.448 |
| 18/6/2019 | 10,35 | 10,37 | +0,88% | 10,34 | 10,53 | 10,43 | 10,37 | 10,47 | 202 | 4.418.038 |
| 17/6/2019 | 10,34 | 10,28 | -0,68% | 10,24 | 10,38 | 10,30 | 10,28 | 10,35 | 220 | 3.932.775 |
| 14/6/2019 | 10,20 | 10,35 | +1,17% | 9,97 | 10,35 | 10,18 | 10,30 | 10,35 | 318 | 5.561.966 |
| 13/6/2019 | 9,89 | 10,23 | +3,54% | 9,88 | 10,23 | 10,05 | 10,17 | 10,23 | 278 | 5.038.800 |
| 12/6/2019 | 9,97 | 9,88 | -0,10% | 9,78 | 9,97 | 9,88 | 9,80 | 9,88 | 216 | 3.525.309 |
| 11/6/2019 | 9,65 | 9,89 | +2,81% | 9,61 | 9,93 | 9,81 | 9,89 | 9,93 | 282 | 4.703.763 |
| 10/6/2019 | 9,63 | 9,62 | -1,33% | 9,54 | 9,74 | 9,61 | 9,62 | 9,71 | 204 | 2.949.142 |
| 7/6/2019 | 9,63 | 9,75 | +0,52% | 9,54 | 9,76 | 9,68 | 9,68 | 9,75 | 295 | 4.552.270 |
| 6/6/2019 | 9,46 | 9,70 | +2,65% | 9,35 | 9,70 | 9,52 | 9,58 | 9,70 | 244 | 4.158.167 |
| 5/6/2019 | 9,47 | 9,45 | +0,32% | 9,35 | 9,57 | 9,47 | 9,44 | 9,49 | 211 | 3.298.892 |
| 4/6/2019 | 9,51 | 9,42 | -0,84% | 9,36 | 9,54 | 9,44 | 9,42 | 9,48 | 223 | 3.673.602 |
| 3/6/2019 | 9,42 | 9,50 | +0,11% | 9,28 | 9,53 | 9,39 | 9,38 | 9,50 | 373 | 6.518.648 |
| 31/5/2019 | 9,40 | 9,49 | +1,82% | 9,26 | 9,49 | 9,34 | 9,40 | 9,49 | 299 | 4.153.578 |
| 30/5/2019 | 9,08 | 9,32 | +3,33% | 9,08 | 9,40 | 9,29 | 9,32 | 9,39 | 345 | 5.543.190 |
| 29/5/2019 | 9,05 | 9,02 | -0,33% | 8,99 | 9,12 | 9,05 | 9,02 | 9,10 | 233 | 3.249.175 |
| 28/5/2019 | 9,07 | 9,05 | 0,00% | 8,90 | 9,12 | 9,02 | 9,05 | 9,08 | 301 | 4.089.400 |
| 27/5/2019 | 8,73 | 9,05 | +4,62% | 8,72 | 9,06 | 8,92 | 9,06 | 9,10 | 389 | 5.425.658 |
| 24/5/2019 | 8,71 | 8,65 | -0,92% | 8,60 | 8,77 | 8,66 | 8,62 | 8,65 | 265 | 2.230.105 |
| 23/5/2019 | 8,80 | 8,73 | +1,51% | 8,56 | 8,89 | 8,76 | 8,71 | 8,75 | 200 | 2.517.964 |
| 22/5/2019 | 8,81 | 8,60 | -2,16% | 8,60 | 8,91 | 8,76 | 8,60 | 8,77 | 253 | 3.450.269 |
| 21/5/2019 | 8,54 | 8,79 | +2,93% | 8,50 | 8,85 | 8,72 | 8,79 | 8,85 | 248 | 3.699.276 |
| 20/5/2019 | 8,35 | 8,54 | +3,89% | 8,20 | 8,54 | 8,39 | 8,40 | 8,60 | 172 | 3.120.090 |
| 17/5/2019 | 8,22 | 8,22 | -0,48% | 8,17 | 8,40 | 8,28 | 8,22 | 8,26 | 139 | 2.985.908 |
| 16/5/2019 | 8,22 | 8,26 | -1,08% | 8,17 | 8,31 | 8,25 | 8,22 | 8,26 | 186 | 4.978.735 |
| 15/5/2019 | 8,23 | 8,35 | -0,24% | 8,12 | 8,36 | 8,25 | 8,20 | 8,35 | 191 | 2.609.575 |
| 14/5/2019 | 8,30 | 8,37 | -0,12% | 8,30 | 8,48 | 8,37 | 8,34 | 8,37 | 121 | 1.436.149 |
| 13/5/2019 | 8,65 | 8,38 | -3,57% | 8,28 | 8,70 | 8,36 | 8,37 | 8,38 | 318 | 4.395.560 |
| 10/5/2019 | 8,60 | 8,69 | +2,48% | 8,30 | 8,69 | 8,51 | 8,63 | 8,69 | 284 | 4.600.428 |
| 9/5/2019 | 8,37 | 8,48 | +1,31% | 8,18 | 8,49 | 8,34 | 8,35 | 8,48 | 228 | 3.192.027 |
| 8/5/2019 | 8,28 | 8,37 | +1,33% | 8,28 | 8,55 | 8,43 | 8,37 | 8,42 | 231 | 3.868.691 |
| 7/5/2019 | 8,42 | 8,26 | -2,82% | 8,20 | 8,50 | 8,31 | 8,26 | 8,28 | 317 | 4.181.015 |
| 6/5/2019 | 8,28 | 8,50 | +4,17% | 8,07 | 8,50 | 8,31 | 8,50 | 8,51 | 252 | 4.036.746 |
| 3/5/2019 | 8,07 | 8,16 | +1,12% | 8,05 | 8,31 | 8,18 | 8,16 | 8,21 | 268 | 3.999.744 |
| 2/5/2019 | 8,15 | 8,07 | -0,62% | 7,96 | 8,23 | 8,03 | 8,04 | 8,07 | 305 | 3.749.733 |
| 30/4/2019 | 8,01 | 8,12 | -1,93% | 7,93 | 8,16 | 8,05 | 8,10 | 8,12 | 574 | 6.877.316 |
| 29/4/2019 | 8,56 | 8,28 | -2,36% | 8,27 | 8,56 | 8,37 | 8,28 | 8,29 | 331 | 4.051.212 |
| 26/4/2019 | 8,47 | 8,48 | +0,24% | 8,39 | 8,63 | 8,49 | 8,42 | 8,48 | 214 | 3.377.539 |
| 25/4/2019 | 8,47 | 8,46 | +0,24% | 8,37 | 8,56 | 8,45 | 8,40 | 8,46 | 225 | 2.951.407 |
| 24/4/2019 | 8,71 | 8,44 | -2,99% | 8,41 | 8,71 | 8,49 | 8,43 | 8,44 | 312 | 4.091.709 |
| 23/4/2019 | 8,55 | 8,70 | +0,81% | 8,55 | 8,80 | 8,69 | 8,65 | 8,70 | 197 | 2.514.797 |
| 22/4/2019 | 8,81 | 8,63 | -1,93% | 8,57 | 8,92 | 8,66 | 8,61 | 8,63 | 313 | 4.058.308 |
| 18/4/2019 | 8,45 | 8,80 | +4,64% | 8,37 | 8,80 | 8,56 | 8,70 | 8,80 | 261 | 4.007.732 |
| 17/4/2019 | 8,71 | 8,41 | -3,00% | 8,36 | 8,74 | 8,47 | 8,40 | 8,45 | 428 | 5.078.678 |
| 16/4/2019 | 8,77 | 8,67 | -2,91% | 8,62 | 8,85 | 8,71 | 8,66 | 8,67 | 500 | 6.258.166 |
| 15/4/2019 | 9,28 | 8,93 | -2,93% | 8,64 | 9,30 | 8,83 | 8,80 | 8,93 | 845 | 11.720.905 |
| 12/4/2019 | 9,58 | 9,20 | -4,56% | 9,11 | 9,79 | 9,29 | 9,20 | 9,22 | 521 | 8.735.901 |
| 11/4/2019 | 9,77 | 9,64 | -0,52% | 9,61 | 9,80 | 9,67 | 9,64 | 9,71 | 171 | 3.241.121 |
| 10/4/2019 | 9,45 | 9,69 | +1,79% | 9,40 | 9,73 | 9,59 | 9,69 | 9,74 | 222 | 4.472.778 |
| 9/4/2019 | 9,49 | 9,52 | +1,49% | 9,37 | 9,53 | 9,45 | 9,46 | 9,52 | 279 | 4.279.219 |
| 8/4/2019 | 9,34 | 9,38 | +0,86% | 9,29 | 9,51 | 9,43 | 9,30 | 9,38 | 243 | 3.451.013 |
| 5/4/2019 | 9,45 | 9,30 | -0,11% | 9,26 | 9,52 | 9,40 | 9,30 | 9,38 | 243 | 4.769.076 |
| 4/4/2019 | 9,06 | 9,31 | +3,44% | 8,91 | 9,50 | 9,33 | 9,31 | 9,33 | 241 | 4.560.626 |
| 3/4/2019 | 9,24 | 9,00 | -1,96% | 8,94 | 9,29 | 9,13 | 9,00 | 9,01 | 326 | 6.045.295 |
| 2/4/2019 | 9,50 | 9,18 | -3,27% | 9,15 | 9,50 | 9,30 | 9,17 | 9,32 | 322 | 4.722.030 |
| 1/4/2019 | 9,61 | 9,49 | -1,76% | 9,35 | 9,61 | 9,45 | 9,44 | 9,49 | 277 | 3.485.446 |
| 29/3/2019 | 9,71 | 9,66 | -0,41% | 9,55 | 9,85 | 9,72 | 9,58 | 9,66 | 232 | 3.461.699 |
| 28/3/2019 | 9,25 | 9,70 | +4,19% | 9,15 | 9,71 | 9,44 | 9,65 | 9,70 | 178 | 3.726.687 |
| 27/3/2019 | 9,61 | 9,31 | -2,92% | 9,24 | 9,61 | 9,39 | 9,31 | 9,38 | 205 | 3.614.277 |
| 26/3/2019 | 9,47 | 9,59 | +2,24% | 9,38 | 9,59 | 9,49 | 9,54 | 9,59 | 180 | 2.793.080 |
| 25/3/2019 | 9,26 | 9,38 | +0,97% | 9,17 | 9,45 | 9,31 | 9,35 | 9,38 | 218 | 3.870.525 |
| 22/3/2019 | 9,83 | 9,29 | -4,23% | 9,27 | 9,85 | 9,34 | 9,28 | 9,29 | 460 | 7.877.559 |
| 21/3/2019 | 9,85 | 9,70 | -2,61% | 9,50 | 9,93 | 9,64 | 9,67 | 9,70 | 407 | 6.295.121 |
| 20/3/2019 | 9,84 | 9,96 | +0,71% | 9,71 | 10,00 | 9,84 | 9,92 | 9,96 | 299 | 4.231.735 |
| 19/3/2019 | 10,00 | 9,89 | -0,90% | 9,85 | 10,08 | 9,92 | 9,87 | 9,89 | 410 | 6.121.193 |
| 18/3/2019 | 10,18 | 9,98 | -1,67% | 9,88 | 10,18 | 9,94 | 9,98 | 10,00 | 646 | 9.899.309 |
| 15/3/2019 | 10,37 | 10,15 | -1,74% | 10,06 | 10,37 | 10,12 | 10,10 | 10,15 | 511 | 7.560.504 |
| 14/3/2019 | 10,41 | 10,33 | -0,10% | 10,16 | 10,41 | 10,27 | 10,30 | 10,33 | 256 | 4.617.280 |
| 13/3/2019 | 10,28 | 10,34 | +1,08% | 10,17 | 10,34 | 10,25 | 10,30 | 10,34 | 274 | 5.124.644 |
| 12/3/2019 | 10,25 | 10,23 | -0,20% | 10,16 | 10,39 | 10,28 | 10,23 | 10,28 | 226 | 3.936.805 |
| 11/3/2019 | 10,28 | 10,25 | +1,69% | 10,15 | 10,34 | 10,23 | 10,25 | 10,26 | 255 | 5.740.298 |
| 8/3/2019 | 10,01 | 10,08 | +0,30% | 9,87 | 10,29 | 10,15 | 10,06 | 10,08 | 297 | 6.252.050 |
| 7/3/2019 | 10,55 | 10,05 | -5,81% | 9,87 | 10,57 | 10,04 | 10,04 | 10,05 | 567 | 10.858.161 |
| 6/3/2019 | 11,18 | 10,67 | -4,73% | 10,60 | 11,18 | 10,79 | 10,62 | 10,67 | 208 | 4.735.001 |
| 1/3/2019 | 11,32 | 11,20 | -1,75% | 10,97 | 11,34 | 11,09 | 11,13 | 11,20 | 223 | 5.628.620 |
| 28/2/2019 | 11,18 | 11,40 | +2,24% | 11,10 | 11,40 | 11,28 | 11,33 | 11,40 | 183 | 4.398.378 |
| 27/2/2019 | 11,00 | 11,15 | +0,72% | 10,95 | 11,21 | 11,10 | 11,15 | 11,20 | 120 | 2.460.003 |
| 26/2/2019 | 11,00 | 11,07 | +0,82% | 10,90 | 11,20 | 11,08 | 11,07 | 11,20 | 161 | 3.013.785 |
| 25/2/2019 | 11,04 | 10,98 | -0,54% | 10,91 | 11,09 | 11,00 | 10,93 | 10,98 | 97 | 1.737.652 |
| 22/2/2019 | 10,90 | 11,04 | +0,82% | 10,82 | 11,04 | 10,96 | 11,00 | 11,04 | 141 | 2.328.545 |
| 21/2/2019 | 11,16 | 10,95 | -0,45% | 10,69 | 11,16 | 10,86 | 10,95 | 10,97 | 194 | 4.306.602 |
| 20/2/2019 | 11,29 | 11,00 | -2,83% | 11,00 | 11,45 | 11,22 | 11,00 | 11,07 | 201 | 4.224.660 |
| 19/2/2019 | 11,16 | 11,32 | +2,26% | 11,14 | 11,32 | 11,22 | 11,29 | 11,32 | 169 | 3.408.672 |
| 18/2/2019 | 11,18 | 11,07 | -1,34% | 10,95 | 11,18 | 11,01 | 11,07 | 11,13 | 108 | 2.454.364 |
| 15/2/2019 | 11,18 | 11,22 | +0,27% | 10,92 | 11,34 | 11,16 | 10,92 | 11,22 | 208 | 4.945.139 |
| 14/2/2019 | 10,75 | 11,19 | +2,94% | 10,71 | 11,24 | 10,94 | 10,97 | 11,19 | 177 | 4.431.466 |
| 13/2/2019 | 11,08 | 10,87 | -1,72% | 10,75 | 11,10 | 10,87 | 10,82 | 10,87 | 230 | 4.615.588 |
| 12/2/2019 | 11,03 | 11,06 | -0,36% | 10,86 | 11,16 | 11,03 | 10,87 | 11,06 | 132 | 3.130.131 |
| 11/2/2019 | 11,25 | 11,10 | -0,63% | 10,67 | 11,25 | 10,92 | 10,92 | 11,10 | 313 | 7.204.986 |
| 8/2/2019 | 11,03 | 11,17 | +0,09% | 11,03 | 11,59 | 11,33 | 11,17 | 11,20 | 280 | 4.842.338 |
| 7/2/2019 | 11,10 | 11,16 | +0,63% | 10,97 | 11,33 | 11,15 | 11,16 | 11,34 | 153 | 4.375.876 |
| 6/2/2019 | 11,60 | 11,09 | -2,89% | 10,92 | 11,60 | 11,07 | 11,09 | 11,10 | 334 | 8.485.160 |
| 5/2/2019 | 11,57 | 11,42 | -0,78% | 11,36 | 11,65 | 11,50 | 11,42 | 11,50 | 143 | 3.730.592 |
| 4/2/2019 | 11,60 | 11,51 | -1,03% | 11,19 | 11,64 | 11,41 | 11,51 | 11,65 | 219 | 5.069.374 |
| 1/2/2019 | 11,38 | 11,63 | +0,78% | 11,38 | 11,66 | 11,53 | 11,42 | 11,63 | 169 | 4.503.924 |
| 31/1/2019 | 11,82 | 11,54 | -1,37% | 11,38 | 11,87 | 11,52 | 11,38 | 11,54 | 303 | 8.203.450 |
| 30/1/2019 | 12,05 | 11,70 | -2,90% | 11,54 | 12,15 | 11,76 | 11,70 | 11,73 | 264 | 6.526.586 |
| 29/1/2019 | 11,49 | 12,05 | +5,42% | 11,49 | 12,06 | 11,91 | 11,99 | 12,05 | 257 | 6.810.807 |
| 28/1/2019 | 11,17 | 11,43 | +1,87% | 10,88 | 11,44 | 11,12 | 11,43 | 11,44 | 279 | 6.636.482 |
| 24/1/2019 | 10,64 | 11,22 | +4,96% | 10,64 | 11,25 | 11,04 | 11,19 | 11,22 | 230 | 5.228.564 |
| 23/1/2019 | 10,50 | 10,69 | -0,19% | 10,50 | 10,89 | 10,72 | 10,64 | 10,69 | 162 | 4.175.281 |
| 22/1/2019 | 10,52 | 10,71 | +2,00% | 10,44 | 10,77 | 10,59 | 10,48 | 10,71 | 199 | 4.007.527 |
| 21/1/2019 | 10,31 | 10,50 | +1,45% | 10,17 | 10,55 | 10,34 | 10,47 | 10,50 | 187 | 2.443.837 |
| 18/1/2019 | 10,53 | 10,35 | -1,52% | 10,25 | 10,56 | 10,38 | 10,33 | 10,35 | 175 | 2.887.093 |
| 17/1/2019 | 10,41 | 10,51 | +1,25% | 10,38 | 10,53 | 10,44 | 10,45 | 10,51 | 83 | 1.374.640 |
| 16/1/2019 | 10,68 | 10,38 | -2,17% | 10,32 | 10,68 | 10,42 | 10,37 | 10,38 | 132 | 2.749.731 |
| 15/1/2019 | 10,62 | 10,61 | -0,56% | 10,52 | 10,89 | 10,66 | 10,51 | 10,61 | 134 | 3.127.660 |
| 14/1/2019 | 10,56 | 10,67 | +2,40% | 10,42 | 10,89 | 10,74 | 10,67 | 10,71 | 146 | 3.303.235 |
| 11/1/2019 | 10,19 | 10,42 | +2,36% | 10,17 | 10,50 | 10,36 | 10,42 | 10,45 | 130 | 2.804.000 |
| 10/1/2019 | 10,00 | 10,18 | +1,39% | 9,93 | 10,19 | 10,09 | 10,14 | 10,18 | 95 | 1.740.591 |
| 9/1/2019 | 9,88 | 10,04 | +1,93% | 9,87 | 10,17 | 10,04 | 10,04 | 10,07 | 159 | 2.614.755 |
| 8/1/2019 | 9,84 | 9,85 | +0,72% | 9,71 | 9,90 | 9,79 | 9,82 | 9,85 | 92 | 1.767.430 |
| 7/1/2019 | 9,96 | 9,78 | -2,00% | 9,69 | 9,96 | 9,81 | 9,78 | 9,91 | 133 | 2.198.091 |
| 4/1/2019 | 9,91 | 9,98 | +1,22% | 9,82 | 10,05 | 9,91 | 9,95 | 9,98 | 128 | 2.995.536 |
| 3/1/2019 | 9,71 | 9,86 | +3,57% | 9,62 | 10,00 | 9,83 | 9,86 | 9,93 | 174 | 3.669.211 |
| 2/1/2019 | 9,32 | 9,52 | +0,42% | 9,22 | 9,73 | 9,52 | 9,52 | 9,71 | 159 | 3.315.681 |
| 28/12/2018 | 9,18 | 9,48 | +2,49% | 9,18 | 9,48 | 9,36 | 9,30 | 9,48 | 138 | 2.555.594 |
| 27/12/2018 | 9,25 | 9,25 | 0,00% | 9,15 | 9,37 | 9,23 | 9,16 | 9,25 | 84 | 1.560.927 |
| 26/12/2018 | 9,21 | 9,25 | +0,76% | 9,03 | 9,33 | 9,19 | 9,19 | 9,25 | 101 | 2.083.580 |
| 21/12/2018 | 9,40 | 9,18 | -0,43% | 9,18 | 9,40 | 9,31 | 9,18 | 9,29 | 107 | 2.847.158 |
| 20/12/2018 | 9,43 | 9,22 | -3,46% | 9,22 | 9,46 | 9,35 | 9,22 | 9,41 | 96 | 1.796.071 |
| 19/12/2018 | 9,62 | 9,55 | +0,42% | 9,35 | 9,62 | 9,45 | 9,34 | 9,55 | 193 | 2.526.851 |
| 18/12/2018 | 9,50 | 9,51 | -0,52% | 9,48 | 9,70 | 9,59 | 9,48 | 9,51 | 194 | 2.634.546 |
| 17/12/2018 | 9,72 | 9,56 | -0,93% | 9,50 | 9,74 | 9,61 | 9,50 | 9,56 | 97 | 2.009.277 |
| 14/12/2018 | 9,43 | 9,65 | +0,10% | 9,43 | 9,72 | 9,65 | 9,60 | 9,65 | 79 | 2.207.901 |
| 13/12/2018 | 9,40 | 9,64 | +1,90% | 9,19 | 9,64 | 9,41 | 9,26 | 9,64 | 186 | 2.313.300 |
| 12/12/2018 | 9,60 | 9,46 | -1,05% | 9,33 | 9,78 | 9,56 | 9,40 | 9,46 | 176 | 3.420.548 |
| 11/12/2018 | 9,32 | 9,56 | +1,06% | 9,32 | 9,68 | 9,54 | 9,56 | 9,60 | 99 | 2.247.151 |
| 10/12/2018 | 9,61 | 9,46 | -1,56% | 9,31 | 9,61 | 9,44 | 9,36 | 9,46 | 109 | 2.183.418 |
| 7/12/2018 | 9,65 | 9,61 | -1,64% | 9,50 | 9,67 | 9,61 | 9,61 | 9,65 | 112 | 2.872.107 |
| 6/12/2018 | 9,74 | 9,77 | +0,72% | 9,57 | 9,80 | 9,71 | 9,77 | 9,78 | 164 | 3.182.948 |
| 5/12/2018 | 9,38 | 9,70 | +3,85% | 9,34 | 9,73 | 9,58 | 9,69 | 9,70 | 183 | 3.987.351 |
| 4/12/2018 | 9,49 | 9,34 | -2,30% | 9,08 | 9,56 | 9,30 | 9,34 | 9,35 | 229 | 4.012.618 |
| 3/12/2018 | 9,50 | 9,56 | +0,63% | 9,29 | 9,62 | 9,45 | 9,42 | 9,58 | 191 | 3.877.946 |
| 30/11/2018 | 9,42 | 9,50 | +1,28% | 9,25 | 9,50 | 9,39 | 9,38 | 9,50 | 197 | 3.995.401 |
| 29/11/2018 | 9,11 | 9,38 | +4,80% | 8,90 | 9,54 | 9,36 | 9,38 | 9,40 | 275 | 6.637.111 |
| 28/11/2018 | 9,10 | 8,95 | -1,32% | 8,93 | 9,15 | 9,07 | 8,95 | 9,01 | 170 | 2.519.345 |
| 27/11/2018 | 8,86 | 9,07 | -0,44% | 8,68 | 9,08 | 8,89 | 9,00 | 9,07 | 119 | 1.856.995 |
| 26/11/2018 | 9,17 | 9,11 | -0,44% | 8,64 | 9,26 | 8,94 | 8,71 | 9,11 | 216 | 4.126.339 |
| 23/11/2018 | 9,14 | 9,15 | +0,33% | 8,82 | 9,18 | 8,99 | 9,09 | 9,15 | 139 | 2.594.741 |
| 22/11/2018 | 8,81 | 9,12 | +3,75% | 8,81 | 9,15 | 9,04 | 9,12 | 9,15 | 134 | 2.901.720 |
| 21/11/2018 | 8,74 | 8,79 | 0,00% | 8,62 | 8,94 | 8,80 | 8,79 | 8,87 | 122 | 2.199.006 |
| 19/11/2018 | 8,75 | 8,79 | -0,79% | 8,72 | 8,85 | 8,77 | 8,77 | 8,79 | 120 | 2.082.096 |
| 16/11/2018 | 8,55 | 8,86 | +6,24% | 8,47 | 8,86 | 8,64 | 8,73 | 8,86 | 144 | 2.249.660 |
| 14/11/2018 | 8,76 | 8,34 | -1,30% | 8,33 | 8,78 | 8,47 | 8,34 | 8,55 | 110 | 2.188.988 |
| 13/11/2018 | 8,60 | 8,45 | -2,31% | 8,38 | 8,99 | 8,49 | 8,40 | 8,45 | 94 | 1.845.025 |
| 12/11/2018 | 8,88 | 8,65 | -2,48% | 8,52 | 9,00 | 8,70 | 8,56 | 8,65 | 130 | 2.487.452 |
| 9/11/2018 | 9,14 | 8,87 | +1,37% | 8,55 | 9,16 | 8,67 | 8,60 | 8,87 | 114 | 2.382.056 |
| 8/11/2018 | 9,03 | 8,75 | -3,10% | 8,59 | 9,05 | 8,81 | 8,75 | 9,00 | 108 | 2.024.561 |
| 7/11/2018 | 9,26 | 9,03 | -2,06% | 8,93 | 9,36 | 9,17 | 8,91 | 9,03 | 156 | 3.292.211 |
| 6/11/2018 | 9,57 | 9,22 | -3,76% | 9,09 | 9,57 | 9,27 | 9,20 | 9,22 | 156 | 3.108.044 |
| 5/11/2018 | 9,65 | 9,58 | +0,84% | 9,47 | 9,70 | 9,53 | 9,52 | 9,58 | 253 | 6.055.443 |
| 1/11/2018 | 9,45 | 9,50 | +0,85% | 9,33 | 9,59 | 9,50 | 9,37 | 9,50 | 183 | 3.628.706 |
| 31/10/2018 | 9,60 | 9,42 | -1,26% | 9,16 | 9,72 | 9,37 | 9,35 | 9,42 | 221 | 4.710.670 |
| 30/10/2018 | 9,19 | 9,54 | +3,47% | 9,13 | 9,57 | 9,37 | 9,52 | 9,54 | 136 | 2.832.074 |
| 29/10/2018 | 9,23 | 9,22 | +2,56% | 9,02 | 9,35 | 9,19 | 9,09 | 9,22 | 138 | 3.880.203 |
| 26/10/2018 | 8,76 | 8,99 | +2,63% | 8,58 | 9,08 | 8,89 | 8,90 | 8,99 | 121 | 3.071.585 |
| 25/10/2018 | 8,50 | 8,76 | +3,55% | 8,42 | 8,80 | 8,63 | 8,76 | 8,77 | 76 | 1.912.507 |
| 24/10/2018 | 8,51 | 8,46 | -0,94% | 8,37 | 8,69 | 8,49 | 8,38 | 8,46 | 87 | 1.753.529 |
| 23/10/2018 | 8,58 | 8,54 | +0,71% | 8,40 | 8,68 | 8,55 | 8,38 | 8,54 | 98 | 2.011.880 |
| 22/10/2018 | 8,11 | 8,48 | -0,12% | 8,11 | 8,84 | 8,61 | 8,48 | 8,59 | 154 | 3.231.182 |
| 19/10/2018 | 8,34 | 8,49 | +2,04% | 8,28 | 8,49 | 8,39 | 8,40 | 8,49 | 70 | 1.009.176 |
| 18/10/2018 | 8,02 | 8,32 | +0,97% | 8,02 | 8,33 | 8,27 | 8,25 | 8,32 | 47 | 929.552 |
| 17/10/2018 | 8,20 | 8,24 | +0,98% | 8,06 | 8,24 | 8,14 | 8,13 | 8,24 | 75 | 1.396.886 |
| 16/10/2018 | 8,09 | 8,16 | +2,00% | 8,00 | 8,42 | 8,12 | 8,16 | 8,25 | 82 | 1.667.690 |
| 15/10/2018 | 8,22 | 8,00 | -3,03% | 7,94 | 8,22 | 8,08 | 8,00 | 8,05 | 99 | 1.711.165 |
| 11/10/2018 | 8,19 | 8,25 | +3,25% | 8,06 | 8,41 | 8,22 | 8,06 | 8,25 | 144 | 1.709.920 |
| 10/10/2018 | 8,32 | 7,99 | -5,33% | 7,99 | 8,32 | 8,14 | 7,90 | 7,99 | 95 | 1.896.668 |
| 9/10/2018 | 8,26 | 8,44 | +3,05% | 8,26 | 8,48 | 8,38 | 8,31 | 8,44 | 108 | 2.144.675 |
| 8/10/2018 | 7,70 | 8,19 | +6,23% | 7,70 | 8,47 | 8,28 | 8,19 | 8,44 | 176 | 3.868.142 |
| 5/10/2018 | 7,66 | 7,71 | +0,92% | 7,56 | 7,81 | 7,69 | 7,71 | 7,75 | 52 | 1.048.523 |
| 4/10/2018 | 7,79 | 7,64 | +1,06% | 7,50 | 7,79 | 7,60 | 7,64 | 7,78 | 55 | 971.218 |
| 3/10/2018 | 7,42 | 7,56 | +2,86% | 7,42 | 7,78 | 7,65 | 7,56 | 7,65 | 100 | 1.959.620 |
| 2/10/2018 | 7,07 | 7,35 | +2,94% | 7,07 | 7,37 | 7,29 | 7,35 | 7,40 | 83 | 1.990.422 |
| 1/10/2018 | 7,34 | 7,14 | +0,42% | 7,06 | 7,34 | 7,13 | 7,05 | 7,14 | 46 | 741.089 |
| 28/9/2018 | 7,06 | 7,11 | -0,97% | 6,98 | 7,22 | 7,11 | 7,11 | 7,12 | 90 | 1.853.936 |
| 27/9/2018 | 7,00 | 7,18 | +2,87% | 6,91 | 7,18 | 7,05 | 7,02 | 7,18 | 85 | 1.513.448 |
| 26/9/2018 | 7,10 | 6,98 | -1,69% | 6,88 | 7,19 | 6,95 | 6,98 | 7,18 | 139 | 2.335.073 |
| 25/9/2018 | 7,13 | 7,10 | -0,42% | 7,01 | 7,33 | 7,11 | 7,10 | 7,33 | 48 | 876.006 |
| 24/9/2018 | 7,35 | 7,13 | -1,66% | 7,06 | 7,54 | 7,15 | 7,11 | 7,13 | 102 | 2.089.155 |
| 21/9/2018 | 7,53 | 7,25 | -1,89% | 7,25 | 7,58 | 7,46 | 7,25 | 7,40 | 68 | 1.731.392 |
| 20/9/2018 | 7,43 | 7,39 | -0,40% | 7,28 | 7,43 | 7,34 | 7,30 | 7,39 | 61 | 976.188 |
| 19/9/2018 | 7,65 | 7,42 | -3,39% | 7,42 | 7,65 | 7,53 | 7,42 | 7,72 | 40 | 925.067 |
| 18/9/2018 | 7,72 | 7,68 | +1,19% | 7,50 | 7,74 | 7,66 | 7,68 | 7,73 | 47 | 1.138.720 |
| 17/9/2018 | 7,40 | 7,59 | +1,88% | 7,35 | 7,59 | 7,43 | 7,37 | 7,59 | 50 | 868.375 |
| 14/9/2018 | 7,46 | 7,45 | -0,80% | 7,39 | 7,54 | 7,45 | 7,38 | 7,45 | 34 | 791.573 |
| 13/9/2018 | 7,57 | 7,51 | +0,13% | 7,50 | 7,65 | 7,55 | 7,51 | 7,57 | 26 | 513.481 |
| 12/9/2018 | 7,42 | 7,50 | +0,27% | 7,42 | 7,65 | 7,56 | 7,50 | 7,59 | 42 | 721.451 |
| 11/9/2018 | 7,65 | 7,48 | -1,71% | 7,35 | 7,65 | 7,44 | 7,40 | 7,48 | 55 | 1.060.767 |
| 10/9/2018 | 7,65 | 7,61 | +0,93% | 7,56 | 7,85 | 7,66 | 7,61 | 7,63 | 72 | 1.284.460 |
| 6/9/2018 | 7,30 | 7,54 | +5,60% | 7,30 | 7,62 | 7,50 | 7,54 | 7,62 | 88 | 1.673.089 |
| 5/9/2018 | 7,15 | 7,14 | +0,14% | 7,06 | 7,19 | 7,10 | 7,10 | 7,14 | 39 | 604.302 |
| 4/9/2018 | 7,27 | 7,13 | -1,93% | 7,07 | 7,27 | 7,12 | 7,07 | 7,13 | 55 | 1.026.473 |
| 3/9/2018 | 7,13 | 7,27 | +0,97% | 7,10 | 7,31 | 7,24 | 7,27 | 7,30 | 55 | 1.159.580 |
| 31/8/2018 | 7,30 | 7,20 | +0,70% | 7,15 | 7,37 | 7,20 | 7,15 | 7,20 | 65 | 1.489.362 |
| 30/8/2018 | 7,34 | 7,15 | -3,12% | 7,13 | 7,40 | 7,22 | 7,15 | 7,24 | 64 | 1.285.860 |
| 29/8/2018 | 7,42 | 7,38 | +0,14% | 7,29 | 7,49 | 7,41 | 7,38 | 7,45 | 60 | 1.356.207 |
| 28/8/2018 | 7,40 | 7,37 | -1,07% | 7,14 | 7,40 | 7,24 | 7,23 | 7,37 | 54 | 1.556.974 |
| 27/8/2018 | 7,31 | 7,45 | +3,62% | 7,25 | 7,45 | 7,35 | 7,41 | 7,45 | 27 | 559.285 |
| 24/8/2018 | 7,24 | 7,19 | +0,42% | 7,07 | 7,33 | 7,19 | 7,19 | 7,40 | 54 | 1.035.292 |
| 23/8/2018 | 7,23 | 7,16 | -2,85% | 7,14 | 7,36 | 7,22 | 7,16 | 7,20 | 76 | 1.799.602 |
| 22/8/2018 | 7,26 | 7,37 | +2,08% | 7,10 | 7,37 | 7,24 | 7,25 | 7,37 | 63 | 1.392.708 |
| 21/8/2018 | 7,50 | 7,22 | -4,24% | 7,22 | 7,52 | 7,41 | 7,22 | 7,29 | 52 | 903.579 |
| 20/8/2018 | 7,50 | 7,54 | 0,00% | 7,48 | 7,60 | 7,52 | 7,49 | 7,54 | 41 | 756.016 |
| 17/8/2018 | 7,64 | 7,54 | +0,67% | 7,42 | 7,99 | 7,56 | 7,54 | 7,64 | 28 | 572.563 |
| 16/8/2018 | 7,72 | 7,49 | -2,85% | 7,49 | 7,72 | 7,58 | 7,49 | 7,98 | 53 | 1.303.999 |
| 15/8/2018 | 7,88 | 7,71 | -2,53% | 7,63 | 7,88 | 7,70 | 7,63 | 7,71 | 80 | 1.207.051 |
| 14/8/2018 | 7,89 | 7,91 | +1,28% | 7,82 | 7,97 | 7,89 | 7,88 | 7,91 | 35 | 1.094.218 |
| 13/8/2018 | 7,60 | 7,81 | +2,90% | 7,47 | 7,81 | 7,62 | 7,74 | 7,81 | 50 | 1.007.062 |
| 10/8/2018 | 7,72 | 7,59 | -0,39% | 7,55 | 7,79 | 7,64 | 7,55 | 7,59 | 77 | 1.316.380 |
| 9/8/2018 | 7,90 | 7,62 | -2,31% | 7,61 | 7,90 | 7,67 | 7,62 | 7,70 | 91 | 2.004.962 |
| 8/8/2018 | 8,08 | 7,80 | -3,23% | 7,80 | 8,08 | 7,95 | 7,80 | 7,88 | 64 | 1.744.522 |
| 7/8/2018 | 8,27 | 8,06 | -1,59% | 8,00 | 8,27 | 8,13 | 8,01 | 8,06 | 32 | 675.525 |
| 6/8/2018 | 8,17 | 8,19 | -0,73% | 8,10 | 8,25 | 8,13 | 8,18 | 8,19 | 92 | 3.211.118 |
| 3/8/2018 | 8,00 | 8,25 | +4,96% | 7,99 | 8,28 | 8,18 | 8,23 | 8,25 | 70 | 1.480.291 |
| 2/8/2018 | 7,90 | 7,86 | -1,50% | 7,84 | 8,00 | 7,91 | 7,86 | 7,92 | 54 | 1.326.009 |
| 1/8/2018 | 7,97 | 7,98 | +2,05% | 7,77 | 7,98 | 7,86 | 7,76 | 7,98 | 124 | 1.386.808 |
| 31/7/2018 | 8,01 | 7,82 | -3,69% | 7,82 | 8,01 | 7,89 | 7,82 | 8,10 | 73 | 1.815.840 |
| 30/7/2018 | 8,22 | 8,12 | -0,98% | 8,05 | 8,33 | 8,14 | 8,00 | 8,12 | 62 | 1.229.451 |
| 27/7/2018 | 8,24 | 8,20 | +0,74% | 8,20 | 8,49 | 8,38 | 8,20 | 8,29 | 45 | 1.040.868 |
| 26/7/2018 | 8,24 | 8,14 | -2,86% | 8,13 | 8,24 | 8,15 | 8,14 | 8,18 | 53 | 1.053.273 |
| 25/7/2018 | 8,32 | 8,38 | +1,95% | 8,32 | 8,42 | 8,37 | 8,38 | 8,45 | 32 | 811.948 |
| 24/7/2018 | 8,53 | 8,22 | -3,52% | 8,22 | 8,53 | 8,37 | 8,22 | 8,51 | 39 | 1.032.894 |
| 23/7/2018 | 8,48 | 8,52 | +1,79% | 8,42 | 8,60 | 8,50 | 8,47 | 8,52 | 81 | 1.807.387 |
| 20/7/2018 | 8,39 | 8,37 | +3,98% | 8,27 | 8,54 | 8,43 | 8,37 | 8,50 | 72 | 2.301.430 |
| 19/7/2018 | 8,25 | 8,05 | -2,78% | 8,00 | 8,25 | 8,07 | 8,05 | 8,11 | 53 | 846.370 |
| 18/7/2018 | 8,33 | 8,28 | -0,84% | 8,26 | 8,36 | 8,29 | 8,28 | 8,36 | 37 | 755.084 |
| 17/7/2018 | 8,44 | 8,35 | -0,60% | 8,24 | 8,46 | 8,37 | 8,35 | 8,44 | 48 | 807.687 |
| 16/7/2018 | 8,20 | 8,40 | +2,19% | 8,20 | 8,40 | 8,29 | 8,30 | 8,40 | 33 | 791.904 |
| 13/7/2018 | 8,16 | 8,22 | 0,00% | 8,16 | 8,30 | 8,20 | 8,20 | 8,22 | 42 | 883.266 |
| 12/7/2018 | 8,00 | 8,22 | +2,75% | 8,00 | 8,27 | 8,14 | 8,22 | 8,30 | 49 | 1.123.925 |
| 11/7/2018 | 8,13 | 8,00 | 0,00% | 7,97 | 8,13 | 8,01 | 8,00 | 8,10 | 39 | 796.182 |
| 10/7/2018 | 8,00 | 8,00 | +2,30% | 7,98 | 8,12 | 8,04 | 8,00 | 8,07 | 71 | 1.388.195 |
| 6/7/2018 | 7,96 | 7,82 | -1,64% | 7,76 | 7,99 | 7,86 | 7,82 | 7,89 | 62 | 1.145.147 |
| 5/7/2018 | 7,62 | 7,95 | +5,44% | 7,62 | 8,08 | 7,92 | 7,93 | 7,95 | 85 | 2.032.404 |
| 4/7/2018 | 7,44 | 7,54 | +1,34% | 7,44 | 7,55 | 7,49 | 7,52 | 7,54 | 74 | 1.624.876 |
| 3/7/2018 | 7,35 | 7,44 | +3,48% | 7,35 | 7,50 | 7,43 | 7,32 | 7,44 | 38 | 963.356 |
| 2/7/2018 | 7,32 | 7,19 | -2,44% | 7,19 | 7,36 | 7,25 | 7,19 | 7,30 | 52 | 1.086.915 |
| 29/6/2018 | 7,15 | 7,37 | +4,84% | 7,13 | 7,41 | 7,30 | 7,30 | 7,37 | 38 | 644.048 |
| 28/6/2018 | 7,14 | 7,03 | -0,71% | 6,97 | 7,19 | 7,06 | 7,03 | 7,10 | 53 | 884.677 |
| 27/6/2018 | 7,25 | 7,08 | -1,39% | 7,07 | 7,25 | 7,13 | 7,08 | 7,23 | 45 | 905.969 |
| 26/6/2018 | 7,35 | 7,18 | -0,83% | 7,16 | 7,35 | 7,22 | 7,18 | 7,44 | 29 | 430.111 |
| 25/6/2018 | 7,12 | 7,24 | +1,83% | 7,09 | 7,32 | 7,22 | 7,24 | 7,45 | 42 | 581.199 |
| 22/6/2018 | 7,25 | 7,11 | -2,20% | 7,10 | 7,25 | 7,15 | 7,11 | 7,45 | 34 | 625.771 |
| 21/6/2018 | 7,56 | 7,27 | -4,22% | 7,15 | 7,56 | 7,29 | 7,15 | 7,27 | 79 | 1.490.696 |
| 20/6/2018 | 7,63 | 7,59 | +2,43% | 7,45 | 7,76 | 7,56 | 7,59 | 7,75 | 39 | 719.758 |
| 19/6/2018 | 7,27 | 7,41 | +0,41% | 7,19 | 7,55 | 7,41 | 7,41 | 7,70 | 104 | 867.125 |
| 18/6/2018 | 7,49 | 7,38 | -0,94% | 7,30 | 7,49 | 7,34 | 7,38 | 7,43 | 47 | 711.571 |
| 15/6/2018 | 7,69 | 7,45 | -3,87% | 7,38 | 7,73 | 7,49 | 7,45 | 7,51 | 61 | 1.306.262 |
| 14/6/2018 | 8,01 | 7,75 | -1,90% | 7,67 | 8,15 | 7,84 | 7,71 | 7,75 | 49 | 1.036.063 |
| 13/6/2018 | 7,96 | 7,90 | -1,86% | 7,90 | 8,38 | 8,12 | 7,90 | 8,09 | 97 | 2.718.998 |
| 12/6/2018 | 7,73 | 8,05 | +4,41% | 7,71 | 8,05 | 7,87 | 7,66 | 8,05 | 45 | 1.168.045 |
| 11/6/2018 | 7,76 | 7,71 | -1,53% | 7,68 | 7,91 | 7,75 | 7,71 | 7,79 | 41 | 1.183.124 |
| 8/6/2018 | 7,42 | 7,83 | +4,96% | 7,36 | 7,83 | 7,58 | 7,65 | 7,83 | 54 | 1.285.942 |
| 7/6/2018 | 7,73 | 7,46 | -3,99% | 7,15 | 7,73 | 7,38 | 7,33 | 7,46 | 104 | 2.249.289 |
| 6/6/2018 | 8,03 | 7,77 | -1,27% | 7,66 | 8,03 | 7,74 | 7,71 | 7,77 | 50 | 780.566 |
| 5/6/2018 | 8,23 | 7,87 | -4,72% | 7,84 | 8,23 | 8,00 | 7,83 | 7,87 | 57 | 1.159.479 |
| 4/6/2018 | 8,07 | 8,26 | +2,61% | 8,07 | 8,26 | 8,15 | 8,14 | 8,26 | 56 | 1.710.161 |
| 1/6/2018 | 7,91 | 8,05 | +2,16% | 7,78 | 8,05 | 7,94 | 7,97 | 8,05 | 95 | 2.292.709 |
| 30/5/2018 | 7,77 | 7,88 | +3,68% | 7,77 | 8,03 | 7,89 | 7,83 | 7,88 | 66 | 1.315.573 |
| 29/5/2018 | 7,77 | 7,60 | +2,70% | 7,52 | 7,77 | 7,62 | 7,60 | 7,79 | 88 | 1.807.580 |
| 28/5/2018 | 7,85 | 7,40 | -6,80% | 7,35 | 7,85 | 7,50 | 7,40 | 7,83 | 100 | 1.997.146 |
| 25/5/2018 | 8,18 | 7,94 | -3,76% | 7,94 | 8,24 | 8,05 | 7,94 | 7,95 | 60 | 1.343.566 |
| 24/5/2018 | 7,98 | 8,25 | +3,13% | 7,87 | 8,26 | 8,06 | 8,16 | 8,25 | 76 | 1.988.699 |
| 23/5/2018 | 8,48 | 8,00 | -4,08% | 8,00 | 8,48 | 8,14 | 8,00 | 8,08 | 77 | 1.802.504 |
| 22/5/2018 | 8,48 | 8,34 | 0,00% | 8,20 | 8,58 | 8,37 | 8,25 | 8,34 | 57 | 1.022.305 |
| 21/5/2018 | 8,38 | 8,34 | -0,48% | 8,17 | 8,38 | 8,27 | 8,16 | 8,34 | 55 | 1.246.083 |
| 18/5/2018 | 8,64 | 8,38 | -2,56% | 8,20 | 8,64 | 8,34 | 8,30 | 8,38 | 74 | 1.798.983 |
| 17/5/2018 | 8,98 | 8,60 | -4,55% | 8,42 | 8,98 | 8,63 | 8,60 | 8,70 | 99 | 2.238.056 |
| 16/5/2018 | 9,00 | 9,01 | +0,56% | 8,90 | 9,10 | 9,01 | 8,98 | 9,01 | 42 | 990.004 |
| 15/5/2018 | 8,86 | 8,96 | +0,45% | 8,59 | 8,99 | 8,79 | 8,90 | 8,96 | 70 | 1.672.604 |
| 14/5/2018 | 9,10 | 8,92 | -2,51% | 8,82 | 9,18 | 8,96 | 8,92 | 8,93 | 64 | 1.512.296 |
| 11/5/2018 | 9,52 | 9,15 | -3,79% | 9,00 | 9,74 | 9,28 | 9,15 | 9,19 | 82 | 2.613.463 |
| 10/5/2018 | 9,38 | 9,51 | +1,17% | 9,38 | 9,61 | 9,52 | 9,50 | 9,51 | 40 | 1.096.455 |
| 9/5/2018 | 9,50 | 9,40 | -1,78% | 9,40 | 9,57 | 9,49 | 9,40 | 9,64 | 32 | 753.176 |
| 8/5/2018 | 9,27 | 9,57 | +1,59% | 9,27 | 9,57 | 9,44 | 9,37 | 9,57 | 76 | 2.123.704 |
| 7/5/2018 | 9,48 | 9,42 | 0,00% | 9,35 | 9,53 | 9,42 | 9,42 | 9,50 | 68 | 1.799.174 |
| 4/5/2018 | 9,33 | 9,42 | +1,29% | 9,13 | 9,51 | 9,40 | 9,42 | 9,49 | 61 | 1.385.962 |
| 3/5/2018 | 9,78 | 9,30 | -2,82% | 9,30 | 9,78 | 9,44 | 9,30 | 9,35 | 68 | 1.962.554 |
| 2/5/2018 | 9,50 | 9,57 | -4,49% | 9,26 | 9,63 | 9,46 | 9,56 | 9,57 | 124 | 3.137.273 |
| 30/4/2018 | 9,77 | 10,02 | +3,19% | 9,76 | 10,02 | 9,86 | 10,00 | 10,02 | 102 | 2.888.867 |
| 27/4/2018 | 9,67 | 9,71 | +1,36% | 9,67 | 9,77 | 9,71 | 9,71 | 9,79 | 51 | 1.368.271 |
| 26/4/2018 | 9,72 | 9,58 | +0,31% | 9,56 | 9,78 | 9,64 | 9,58 | 9,69 | 95 | 2.754.031 |
| 25/4/2018 | 9,40 | 9,55 | +1,60% | 9,30 | 9,64 | 9,46 | 9,55 | 9,64 | 64 | 1.594.371 |
| 24/4/2018 | 9,70 | 9,40 | -2,89% | 9,40 | 9,72 | 9,54 | 9,40 | 9,64 | 54 | 1.129.913 |
| 23/4/2018 | 9,75 | 9,68 | -0,92% | 9,55 | 9,81 | 9,69 | 9,61 | 9,68 | 67 | 1.871.493 |
| 20/4/2018 | 9,55 | 9,77 | +2,30% | 9,35 | 9,79 | 9,62 | 9,55 | 9,77 | 60 | 1.396.998 |
| 19/4/2018 | 9,40 | 9,55 | +1,92% | 9,22 | 9,55 | 9,43 | 9,46 | 9,55 | 39 | 811.274 |
| 18/4/2018 | 9,55 | 9,37 | -0,64% | 9,37 | 9,59 | 9,46 | 9,37 | 9,50 | 58 | 1.249.210 |
| 17/4/2018 | 9,29 | 9,43 | -0,74% | 9,29 | 9,55 | 9,42 | 9,32 | 9,43 | 55 | 1.241.664 |
| 16/4/2018 | 9,33 | 9,50 | +1,93% | 9,16 | 9,50 | 9,32 | 9,42 | 9,50 | 84 | 1.883.365 |
| 13/4/2018 | 9,50 | 9,32 | -2,10% | 9,25 | 9,67 | 9,43 | 9,27 | 9,32 | 105 | 2.822.668 |
| 12/4/2018 | 9,18 | 9,52 | +4,85% | 9,18 | 9,52 | 9,40 | 9,36 | 9,52 | 102 | 2.603.806 |
| 11/4/2018 | 8,75 | 9,08 | -0,22% | 8,75 | 9,09 | 8,98 | 0,00 | 0,00 | 45 | 1.293.636 |
| 10/4/2018 | 9,01 | 9,10 | +1,79% | 8,81 | 9,10 | 8,97 | 8,92 | 9,10 | 75 | 2.011.348 |
| 9/4/2018 | 9,01 | 8,94 | -0,78% | 8,75 | 9,20 | 8,96 | 8,76 | 8,94 | 92 | 2.247.416 |
| 6/4/2018 | 8,98 | 9,01 | +0,11% | 8,78 | 9,15 | 9,00 | 9,00 | 9,09 | 58 | 1.420.642 |
| 5/4/2018 | 8,71 | 9,00 | +4,65% | 8,71 | 9,00 | 8,83 | 8,78 | 9,00 | 98 | 2.050.600 |
| 4/4/2018 | 8,43 | 8,60 | +3,24% | 8,30 | 8,72 | 8,46 | 8,60 | 8,69 | 114 | 3.088.819 |
| 3/4/2018 | 8,30 | 8,33 | +0,36% | 8,30 | 8,53 | 8,43 | 8,33 | 8,52 | 200 | 4.117.689 |
| 2/4/2018 | 8,80 | 8,30 | -5,90% | 8,30 | 8,80 | 8,42 | 8,30 | 8,33 | 190 | 4.296.285 |
| 29/3/2018 | 8,70 | 8,82 | +1,97% | 8,67 | 8,82 | 8,75 | 8,75 | 8,82 | 96 | 1.458.881 |
| 28/3/2018 | 8,98 | 8,65 | -3,14% | 8,53 | 8,98 | 8,63 | 8,54 | 8,65 | 51 | 1.293.835 |
| 27/3/2018 | 8,80 | 8,93 | +1,94% | 8,64 | 8,93 | 8,75 | 8,78 | 8,93 | 69 | 1.597.251 |
| 26/3/2018 | 8,58 | 8,76 | +1,51% | 8,58 | 8,91 | 8,71 | 8,66 | 8,76 | 35 | 803.604 |
| 23/3/2018 | 8,71 | 8,63 | -0,12% | 8,52 | 8,85 | 8,70 | 8,63 | 8,90 | 133 | 2.987.423 |
| 22/3/2018 | 8,50 | 8,64 | +1,29% | 8,46 | 8,84 | 8,56 | 8,64 | 8,84 | 48 | 1.405.792 |
| 21/3/2018 | 8,48 | 8,53 | +1,79% | 8,35 | 8,56 | 8,47 | 8,44 | 8,53 | 58 | 1.636.024 |
| 20/3/2018 | 8,65 | 8,38 | -3,46% | 8,30 | 8,65 | 8,43 | 8,32 | 8,38 | 78 | 2.097.394 |
| 19/3/2018 | 8,98 | 8,68 | -0,34% | 8,46 | 8,98 | 8,60 | 8,54 | 8,68 | 68 | 1.974.654 |
| 16/3/2018 | 8,81 | 8,71 | -0,68% | 8,55 | 8,99 | 8,65 | 8,54 | 8,71 | 94 | 2.192.259 |
| 15/3/2018 | 8,85 | 8,77 | -1,46% | 8,70 | 8,85 | 8,74 | 8,95 | 8,97 | 61 | 1.312.302 |
| 14/3/2018 | 8,94 | 8,90 | -0,67% | 8,80 | 9,05 | 8,90 | 8,81 | 8,90 | 111 | 3.301.849 |
| 13/3/2018 | 8,99 | 8,96 | -1,32% | 8,82 | 9,06 | 8,94 | 8,95 | 8,96 | 103 | 2.403.269 |
| 12/3/2018 | 9,02 | 9,08 | 0,00% | 8,86 | 9,23 | 9,06 | 8,98 | 9,14 | 120 | 3.616.912 |
| 9/3/2018 | 8,79 | 9,08 | +5,70% | 8,78 | 9,09 | 9,00 | 8,99 | 9,08 | 107 | 2.712.173 |
| 8/3/2018 | 8,80 | 8,59 | -1,26% | 8,58 | 8,89 | 8,72 | 8,59 | 9,05 | 125 | 2.800.704 |
| 7/3/2018 | 8,98 | 8,70 | -3,55% | 8,70 | 9,00 | 8,80 | 8,70 | 8,79 | 122 | 2.651.135 |
| 6/3/2018 | 9,13 | 9,02 | -1,42% | 8,95 | 9,15 | 9,05 | 8,95 | 9,02 | 124 | 3.082.120 |
| 5/3/2018 | 9,16 | 9,15 | -3,07% | 8,99 | 9,18 | 9,08 | 8,99 | 9,15 | 122 | 3.268.315 |
| 2/3/2018 | 9,96 | 9,44 | +1,83% | 8,92 | 9,96 | 9,27 | 9,14 | 9,44 | 242 | 7.214.320 |
| 1/3/2018 | 9,93 | 9,27 | -6,46% | 9,27 | 10,41 | 9,51 | 9,27 | 9,39 | 329 | 10.064.225 |
| 28/2/2018 | 10,15 | 9,91 | -0,60% | 9,86 | 10,57 | 10,06 | 9,90 | 9,91 | 86 | 2.657.066 |
| 27/2/2018 | 9,79 | 9,97 | +2,15% | 9,78 | 10,05 | 9,93 | 9,97 | 10,08 | 72 | 2.067.345 |
| 26/2/2018 | 10,24 | 9,76 | -2,50% | 9,70 | 10,24 | 9,91 | 9,75 | 9,76 | 159 | 4.041.854 |
| 23/2/2018 | 10,27 | 10,01 | -2,53% | 10,01 | 10,49 | 10,22 | 10,01 | 10,35 | 80 | 1.710.868 |
| 22/2/2018 | 10,58 | 10,27 | -4,91% | 10,23 | 10,58 | 10,37 | 10,27 | 10,31 | 51 | 1.159.933 |
| 21/2/2018 | 10,28 | 10,80 | +4,75% | 10,24 | 10,80 | 10,46 | 10,50 | 10,80 | 59 | 1.488.175 |
| 20/2/2018 | 10,60 | 10,31 | -3,19% | 10,25 | 10,64 | 10,39 | 10,27 | 10,31 | 84 | 2.289.451 |
| 19/2/2018 | 10,29 | 10,65 | +2,21% | 10,24 | 10,65 | 10,43 | 10,54 | 10,65 | 32 | 771.005 |
| 16/2/2018 | 10,23 | 10,42 | +1,17% | 10,20 | 10,42 | 10,28 | 10,21 | 10,42 | 72 | 2.087.234 |
| 15/2/2018 | 10,55 | 10,30 | -2,00% | 10,30 | 10,55 | 10,38 | 10,25 | 10,30 | 34 | 818.081 |
| 14/2/2018 | 10,33 | 10,51 | +2,04% | 10,30 | 10,56 | 10,43 | 10,51 | 10,81 | 51 | 1.597.161 |
| 9/2/2018 | 10,83 | 10,30 | -6,79% | 10,30 | 10,99 | 10,61 | 10,30 | 10,50 | 107 | 3.489.251 |
| 8/2/2018 | 11,20 | 11,05 | -0,63% | 10,90 | 11,23 | 11,08 | 10,86 | 11,05 | 34 | 1.216.686 |
| 7/2/2018 | 11,40 | 11,12 | -1,59% | 10,83 | 11,53 | 11,31 | 11,11 | 11,19 | 93 | 3.614.422 |
| 6/2/2018 | 10,81 | 11,30 | +3,48% | 10,47 | 11,38 | 10,83 | 11,30 | 11,44 | 167 | 5.984.109 |
| 5/2/2018 | 11,02 | 10,92 | -2,59% | 10,87 | 11,06 | 10,97 | 10,86 | 10,92 | 116 | 3.729.383 |
| 2/2/2018 | 11,98 | 11,21 | -4,02% | 10,57 | 11,98 | 11,20 | 11,10 | 11,21 | 202 | 5.972.162 |
| 1/2/2018 | 11,43 | 11,68 | +1,13% | 11,43 | 11,84 | 11,67 | 11,49 | 11,68 | 251 | 6.855.955 |
| 31/1/2018 | 11,64 | 11,55 | +0,52% | 11,48 | 11,71 | 11,60 | 11,42 | 11,77 | 51 | 1.563.954 |
| 30/1/2018 | 11,70 | 11,49 | -1,63% | 11,49 | 11,75 | 11,59 | 11,49 | 11,64 | 56 | 1.506.754 |
| 29/1/2018 | 11,97 | 11,68 | -2,67% | 11,58 | 12,12 | 11,75 | 11,68 | 11,79 | 162 | 5.092.600 |
| 26/1/2018 | 11,80 | 12,00 | +0,08% | 11,74 | 12,00 | 11,89 | 11,79 | 12,00 | 52 | 1.640.925 |
| 24/1/2018 | 11,49 | 11,99 | +3,27% | 11,49 | 11,99 | 11,82 | 11,75 | 11,99 | 80 | 2.579.612 |
| 23/1/2018 | 12,10 | 11,61 | -4,13% | 11,58 | 12,10 | 11,78 | 11,57 | 11,61 | 129 | 3.909.302 |
| 22/1/2018 | 12,68 | 12,11 | -4,65% | 12,06 | 12,68 | 12,23 | 12,07 | 12,11 | 93 | 3.449.617 |
| 19/1/2018 | 12,29 | 12,70 | +4,18% | 12,16 | 12,70 | 12,29 | 12,18 | 12,70 | 56 | 1.693.569 |
| 18/1/2018 | 12,48 | 12,19 | -2,48% | 12,19 | 12,48 | 12,29 | 12,19 | 12,24 | 42 | 1.810.284 |
| 17/1/2018 | 12,18 | 12,50 | +0,08% | 12,18 | 12,51 | 12,44 | 12,50 | 12,80 | 63 | 2.377.784 |
| 16/1/2018 | 12,75 | 12,49 | -1,34% | 12,45 | 12,85 | 12,66 | 12,17 | 12,49 | 68 | 2.807.140 |
| 15/1/2018 | 12,50 | 12,66 | +3,01% | 12,50 | 12,76 | 12,66 | 12,66 | 12,76 | 63 | 2.138.305 |
| 12/1/2018 | 12,15 | 12,29 | -3,46% | 12,03 | 12,63 | 12,31 | 12,29 | 12,48 | 46 | 1.618.680 |
| 11/1/2018 | 12,27 | 12,73 | +3,58% | 12,02 | 12,75 | 12,27 | 12,03 | 12,73 | 85 | 2.840.102 |
| 10/1/2018 | 12,51 | 12,29 | -2,77% | 12,00 | 12,96 | 12,38 | 12,15 | 12,29 | 96 | 3.171.297 |
| 9/1/2018 | 12,85 | 12,64 | -1,71% | 12,58 | 12,85 | 12,69 | 12,44 | 12,64 | 44 | 1.312.497 |
| 8/1/2018 | 12,70 | 12,86 | +1,82% | 12,41 | 12,89 | 12,78 | 12,40 | 12,86 | 55 | 1.846.193 |
| 5/1/2018 | 13,03 | 12,63 | -1,64% | 12,41 | 13,03 | 12,74 | 12,63 | 13,09 | 54 | 2.012.936 |
| 4/1/2018 | 12,83 | 12,84 | +0,71% | 12,83 | 13,03 | 12,93 | 12,84 | 13,03 | 76 | 2.579.175 |
| 3/1/2018 | 12,50 | 12,75 | +1,19% | 12,10 | 12,98 | 12,71 | 12,01 | 12,75 | 98 | 2.873.418 |
| 2/1/2018 | 12,40 | 12,60 | +7,14% | 12,37 | 12,71 | 12,58 | 12,57 | 12,60 | 78 | 2.922.645 |
| 28/12/2017 | 12,37 | 11,76 | -4,47% | 11,76 | 12,51 | 12,26 | 11,76 | 12,09 | 85 | 2.324.589 |
| 27/12/2017 | 12,22 | 12,31 | +1,74% | 12,22 | 12,35 | 12,27 | 12,02 | 12,31 | 59 | 1.991.494 |
| 26/12/2017 | 12,15 | 12,10 | -0,41% | 12,10 | 12,35 | 12,23 | 12,10 | 12,30 | 74 | 2.415.049 |
| 22/12/2017 | 11,93 | 12,15 | +3,05% | 11,91 | 12,20 | 12,05 | 12,15 | 12,20 | 73 | 2.421.126 |
| 21/12/2017 | 11,93 | 11,79 | -1,34% | 11,79 | 11,93 | 11,83 | 11,79 | 11,95 | 28 | 945.901 |
| 20/12/2017 | 11,96 | 11,95 | -0,08% | 11,77 | 12,10 | 11,99 | 11,77 | 12,40 | 29 | 1.026.620 |
| 19/12/2017 | 12,41 | 11,96 | -2,21% | 11,84 | 12,41 | 11,97 | 11,88 | 11,96 | 36 | 1.565.526 |
| 18/12/2017 | 11,54 | 12,23 | +0,91% | 11,54 | 12,23 | 12,06 | 11,70 | 12,23 | 33 | 1.192.795 |
| 15/12/2017 | 11,74 | 12,12 | +2,36% | 11,15 | 12,14 | 11,89 | 12,12 | 12,15 | 67 | 2.132.180 |
| 14/12/2017 | 12,03 | 11,84 | -1,00% | 11,65 | 12,03 | 11,80 | 11,84 | 12,15 | 63 | 2.383.014 |
| 13/12/2017 | 12,50 | 11,96 | -4,24% | 11,96 | 12,54 | 12,26 | 11,96 | 12,15 | 71 | 3.021.496 |
| 12/12/2017 | 12,26 | 12,49 | +1,79% | 11,97 | 12,49 | 12,18 | 12,29 | 12,49 | 46 | 2.045.200 |
| 11/12/2017 | 12,36 | 12,27 | -3,16% | 12,27 | 12,63 | 12,42 | 12,14 | 12,27 | 55 | 2.052.135 |
| 8/12/2017 | 12,55 | 12,67 | +3,01% | 12,36 | 12,67 | 12,53 | 12,36 | 12,67 | 42 | 1.739.749 |
| 7/12/2017 | 12,58 | 12,30 | -2,23% | 12,14 | 12,58 | 12,38 | 12,25 | 12,30 | 60 | 2.388.164 |
| 6/12/2017 | 12,40 | 12,58 | 0,00% | 12,34 | 12,70 | 12,53 | 12,58 | 12,78 | 52 | 2.026.070 |
| 5/12/2017 | 12,49 | 12,58 | +0,72% | 12,10 | 12,88 | 12,49 | 12,39 | 12,58 | 74 | 3.017.942 |
| 4/12/2017 | 12,78 | 12,49 | -2,42% | 12,12 | 12,78 | 12,51 | 12,37 | 12,49 | 88 | 3.931.126 |
| 1/12/2017 | 12,09 | 12,80 | +10,63% | 11,55 | 12,80 | 12,27 | 12,80 | 12,89 | 145 | 4.803.921 |
| 30/11/2017 | 12,74 | 11,57 | -9,25% | 11,57 | 12,74 | 12,00 | 11,57 | 11,71 | 195 | 6.856.532 |
| 29/11/2017 | 12,25 | 12,75 | +1,92% | 11,99 | 12,75 | 12,49 | 12,29 | 12,75 | 51 | 1.703.619 |
| 28/11/2017 | 12,68 | 12,51 | -1,50% | 12,51 | 12,98 | 12,65 | 12,51 | 12,67 | 52 | 1.670.317 |
| 27/11/2017 | 12,10 | 12,70 | +3,34% | 11,88 | 12,76 | 12,43 | 12,61 | 12,70 | 71 | 3.157.274 |
| 24/11/2017 | 12,33 | 12,29 | -0,97% | 12,29 | 12,46 | 12,38 | 12,29 | 12,30 | 25 | 983.194 |
| 23/11/2017 | 12,70 | 12,41 | -3,80% | 12,24 | 12,89 | 12,46 | 12,41 | 12,43 | 37 | 1.467.094 |
| 22/11/2017 | 12,50 | 12,90 | +1,57% | 12,25 | 12,90 | 12,53 | 12,36 | 12,90 | 69 | 2.390.556 |
| 21/11/2017 | 12,02 | 12,70 | +4,44% | 12,02 | 12,71 | 12,48 | 12,24 | 12,70 | 87 | 3.050.447 |
| 17/11/2017 | 11,98 | 12,16 | +3,49% | 11,70 | 12,22 | 12,10 | 12,00 | 12,16 | 71 | 2.363.134 |
| 16/11/2017 | 11,70 | 11,75 | +0,69% | 11,48 | 11,83 | 11,72 | 11,11 | 11,75 | 80 | 2.913.456 |
| 14/11/2017 | 11,57 | 11,67 | +2,55% | 11,30 | 11,73 | 11,53 | 11,30 | 11,67 | 89 | 3.167.583 |
| 13/11/2017 | 11,40 | 11,38 | -2,23% | 11,12 | 11,47 | 11,26 | 11,38 | 11,49 | 50 | 1.723.141 |
| 10/11/2017 | 11,70 | 11,64 | +1,22% | 11,35 | 11,84 | 11,56 | 11,64 | 11,66 | 47 | 1.148.136 |
| 9/11/2017 | 11,70 | 11,50 | -1,88% | 11,50 | 11,76 | 11,63 | 11,50 | 11,57 | 41 | 1.303.486 |
| 8/11/2017 | 11,52 | 11,72 | +2,45% | 11,31 | 11,73 | 11,52 | 11,31 | 11,72 | 57 | 1.707.062 |
| 7/11/2017 | 11,77 | 11,44 | -3,05% | 11,19 | 11,94 | 11,41 | 11,36 | 11,44 | 142 | 4.582.133 |
| 6/11/2017 | 11,63 | 11,80 | -0,76% | 11,62 | 11,92 | 11,77 | 11,70 | 11,80 | 62 | 2.131.062 |
| 3/11/2017 | 12,15 | 11,89 | -4,04% | 11,39 | 12,15 | 11,74 | 11,58 | 11,89 | 111 | 4.585.091 |
| 1/11/2017 | 12,26 | 12,39 | +0,73% | 12,14 | 12,39 | 12,24 | 12,27 | 12,39 | 154 | 6.241.713 |
| 31/10/2017 | 12,15 | 12,30 | +1,23% | 11,86 | 12,36 | 12,21 | 11,86 | 12,30 | 197 | 7.369.250 |
| 30/10/2017 | 12,28 | 12,15 | +0,25% | 12,00 | 12,56 | 12,12 | 12,00 | 12,15 | 127 | 2.794.485 |
| 27/10/2017 | 12,56 | 12,12 | -1,62% | 12,12 | 12,68 | 12,39 | 12,12 | 12,46 | 27 | 735.214 |
| 26/10/2017 | 12,42 | 12,32 | -1,28% | 12,24 | 12,54 | 12,39 | 12,11 | 12,32 | 34 | 812.918 |
| 25/10/2017 | 12,20 | 12,48 | +1,05% | 12,20 | 12,48 | 12,33 | 12,38 | 12,48 | 28 | 922.780 |
| 24/10/2017 | 12,36 | 12,35 | +2,07% | 12,09 | 12,36 | 12,26 | 12,10 | 12,35 | 54 | 962.547 |
| 23/10/2017 | 12,10 | 12,10 | +0,17% | 12,03 | 12,18 | 12,11 | 12,05 | 12,10 | 52 | 1.299.908 |
| 20/10/2017 | 12,50 | 12,08 | -3,28% | 12,08 | 12,68 | 12,36 | 12,08 | 12,31 | 43 | 1.218.147 |
| 19/10/2017 | 12,40 | 12,49 | -0,87% | 12,31 | 12,57 | 12,41 | 12,30 | 12,49 | 37 | 1.414.126 |
| 18/10/2017 | 12,00 | 12,60 | +1,12% | 12,00 | 12,65 | 12,41 | 12,60 | 12,65 | 76 | 1.664.123 |
| 17/10/2017 | 12,37 | 12,46 | +0,08% | 12,00 | 12,46 | 12,14 | 11,91 | 12,46 | 90 | 2.276.611 |
| 16/10/2017 | 12,25 | 12,45 | +12,87% | 12,01 | 12,53 | 12,29 | 12,19 | 12,45 | 30 | 1.050.834 |
| 13/10/2017 | 12,08 | 11,03 | -8,08% | 11,03 | 12,22 | 11,97 | 11,03 | 12,29 | 61 | 2.428.736 |
| 11/10/2017 | 11,88 | 12,00 | +1,35% | 11,77 | 12,04 | 11,91 | 12,00 | 12,04 | 54 | 1.794.551 |
| 10/10/2017 | 11,52 | 11,84 | +2,69% | 11,51 | 11,84 | 11,69 | 11,50 | 11,84 | 42 | 1.403.311 |
| 9/10/2017 | 12,16 | 11,53 | -5,41% | 11,46 | 12,16 | 11,59 | 11,53 | 11,55 | 58 | 2.148.499 |
| 6/10/2017 | 11,74 | 12,19 | +1,58% | 11,58 | 12,19 | 11,88 | 11,79 | 12,19 | 103 | 1.420.056 |
| 5/10/2017 | 11,95 | 12,00 | +0,50% | 11,89 | 12,16 | 11,99 | 11,86 | 12,00 | 34 | 810.138 |
| 4/10/2017 | 11,64 | 11,94 | +2,49% | 11,21 | 11,94 | 11,79 | 11,80 | 11,94 | 31 | 1.195.105 |
| 3/10/2017 | 11,50 | 11,65 | +3,10% | 11,44 | 11,73 | 11,57 | 11,44 | 11,65 | 58 | 1.873.757 |
| 2/10/2017 | 11,42 | 11,30 | -0,88% | 11,17 | 11,99 | 11,36 | 11,30 | 11,43 | 162 | 2.893.746 |
| 29/9/2017 | 11,06 | 11,40 | +1,97% | 11,06 | 11,51 | 11,35 | 11,40 | 11,51 | 71 | 2.258.281 |
| 28/9/2017 | 11,17 | 11,18 | +1,82% | 10,92 | 11,20 | 11,09 | 10,90 | 11,18 | 44 | 1.187.357 |
| 27/9/2017 | 11,01 | 10,98 | +2,81% | 10,76 | 11,01 | 10,89 | 10,76 | 10,98 | 29 | 826.880 |
| 26/9/2017 | 10,99 | 10,68 | -2,55% | 10,68 | 11,29 | 11,00 | 10,68 | 11,10 | 37 | 855.199 |
| 25/9/2017 | 11,16 | 10,96 | -1,44% | 10,78 | 11,16 | 10,93 | 10,80 | 10,96 | 36 | 1.100.392 |
| 22/9/2017 | 11,22 | 11,12 | -0,71% | 11,00 | 11,28 | 11,15 | 10,84 | 11,12 | 39 | 1.376.472 |
| 21/9/2017 | 11,14 | 11,20 | +0,81% | 10,84 | 11,20 | 11,10 | 10,83 | 11,20 | 51 | 1.594.391 |
| 20/9/2017 | 11,48 | 11,11 | -3,22% | 11,09 | 11,51 | 11,28 | 11,11 | 11,20 | 51 | 1.772.269 |
| 19/9/2017 | 11,17 | 11,48 | +2,04% | 11,13 | 11,48 | 11,26 | 11,13 | 11,48 | 45 | 1.629.635 |
| 18/9/2017 | 11,40 | 11,25 | +0,36% | 11,14 | 11,40 | 11,22 | 11,10 | 11,25 | 40 | 1.661.881 |
| 15/9/2017 | 11,39 | 11,21 | -2,52% | 11,13 | 11,49 | 11,29 | 11,21 | 11,35 | 46 | 1.716.524 |
| 14/9/2017 | 11,18 | 11,50 | +3,51% | 11,06 | 11,50 | 11,32 | 11,17 | 11,50 | 76 | 2.529.884 |
| 13/9/2017 | 11,20 | 11,11 | -0,71% | 10,89 | 11,22 | 11,04 | 11,11 | 11,21 | 31 | 1.432.979 |
| 12/9/2017 | 11,43 | 11,19 | -1,15% | 11,12 | 11,43 | 11,30 | 11,10 | 11,19 | 85 | 2.766.984 |
| 11/9/2017 | 10,90 | 11,32 | +3,95% | 10,90 | 11,39 | 11,22 | 11,32 | 11,40 | 61 | 1.748.999 |
| 8/9/2017 | 10,92 | 10,89 | -0,91% | 10,88 | 11,06 | 10,97 | 10,89 | 11,01 | 34 | 1.067.516 |
| 6/9/2017 | 11,00 | 10,99 | +0,73% | 10,80 | 11,00 | 10,89 | 10,85 | 10,99 | 46 | 1.292.147 |
| 5/9/2017 | 10,87 | 10,91 | +2,15% | 10,86 | 11,00 | 10,91 | 10,89 | 10,91 | 45 | 1.595.410 |
| 4/9/2017 | 10,69 | 10,68 | +2,59% | 10,63 | 10,77 | 10,69 | 10,68 | 10,75 | 42 | 1.107.497 |
| 1/9/2017 | 10,80 | 10,41 | -3,07% | 10,41 | 10,92 | 10,75 | 10,41 | 10,87 | 114 | 2.457.313 |
| 31/8/2017 | 10,58 | 10,74 | +1,80% | 10,58 | 10,74 | 10,68 | 10,36 | 10,74 | 43 | 1.657.213 |
| 30/8/2017 | 10,66 | 10,55 | -1,31% | 10,54 | 10,66 | 10,59 | 10,55 | 10,67 | 49 | 1.088.080 |
| 29/8/2017 | 10,61 | 10,69 | +0,85% | 10,52 | 10,76 | 10,67 | 10,39 | 10,69 | 35 | 948.656 |
| 28/8/2017 | 10,36 | 10,60 | +2,61% | 10,36 | 10,64 | 10,55 | 10,33 | 10,60 | 40 | 1.356.666 |
| 25/8/2017 | 10,35 | 10,33 | -0,39% | 10,30 | 10,40 | 10,35 | 10,33 | 10,42 | 28 | 983.911 |
| 24/8/2017 | 10,39 | 10,37 | -0,29% | 10,37 | 10,43 | 10,38 | 10,37 | 10,50 | 15 | 335.507 |
| 23/8/2017 | 10,46 | 10,40 | -0,38% | 10,35 | 10,46 | 10,40 | 10,37 | 10,40 | 30 | 772.928 |
| 22/8/2017 | 10,52 | 10,44 | +0,19% | 10,38 | 10,63 | 10,43 | 10,37 | 10,44 | 28 | 610.619 |
| 21/8/2017 | 10,57 | 10,42 | -0,86% | 10,23 | 10,64 | 10,39 | 10,29 | 10,42 | 43 | 1.356.320 |
| 18/8/2017 | 10,56 | 10,51 | -0,10% | 10,51 | 10,64 | 10,54 | 10,51 | 10,60 | 61 | 414.496 |
| 17/8/2017 | 10,73 | 10,52 | -2,68% | 10,48 | 10,80 | 10,58 | 10,52 | 10,56 | 53 | 1.554.964 |
| 16/8/2017 | 11,00 | 10,81 | -0,37% | 10,81 | 11,00 | 10,91 | 10,81 | 10,90 | 23 | 664.861 |
| 15/8/2017 | 10,70 | 10,85 | +0,84% | 10,70 | 11,05 | 10,91 | 10,85 | 11,14 | 39 | 1.212.735 |
| 14/8/2017 | 10,79 | 10,76 | -1,65% | 10,68 | 10,79 | 10,72 | 10,54 | 10,76 | 31 | 692.990 |
| 11/8/2017 | 10,37 | 10,94 | +2,63% | 10,37 | 10,94 | 10,67 | 10,52 | 10,94 | 28 | 739.967 |
| 10/8/2017 | 10,76 | 10,66 | -0,74% | 10,43 | 10,76 | 10,60 | 10,46 | 10,66 | 39 | 1.174.762 |
| 9/8/2017 | 10,62 | 10,74 | +0,75% | 10,61 | 10,74 | 10,68 | 10,66 | 10,74 | 14 | 530.178 |
| 8/8/2017 | 10,85 | 10,66 | -1,75% | 10,66 | 10,94 | 10,82 | 10,66 | 10,76 | 44 | 1.221.344 |
| 7/8/2017 | 10,63 | 10,85 | +3,93% | 10,57 | 10,87 | 10,79 | 10,85 | 10,90 | 24 | 716.000 |
| 4/8/2017 | 10,46 | 10,44 | +0,19% | 10,40 | 10,60 | 10,51 | 10,44 | 10,75 | 32 | 936.556 |
| 3/8/2017 | 10,69 | 10,42 | -2,34% | 10,41 | 10,69 | 10,47 | 10,42 | 10,48 | 23 | 669.238 |
| 2/8/2017 | 10,59 | 10,67 | +1,52% | 10,59 | 10,73 | 10,66 | 10,67 | 10,75 | 25 | 720.048 |
| 1/8/2017 | 10,71 | 10,51 | -0,94% | 10,51 | 10,71 | 10,58 | 10,51 | 10,75 | 70 | 1.098.931 |
| 31/7/2017 | 10,69 | 10,61 | -1,12% | 10,61 | 10,77 | 10,69 | 10,61 | 10,80 | 35 | 892.764 |
| 28/7/2017 | 10,53 | 10,73 | -2,37% | 10,53 | 11,06 | 10,74 | 10,73 | 11,24 | 38 | 846.698 |
| 27/7/2017 | 11,19 | 10,99 | +0,27% | 10,92 | 11,19 | 11,02 | 10,90 | 10,99 | 32 | 812.430 |
| 26/7/2017 | 11,15 | 10,96 | -1,70% | 10,79 | 11,18 | 11,00 | 10,88 | 11,23 | 39 | 1.131.674 |
| 25/7/2017 | 11,43 | 11,15 | -1,85% | 11,15 | 11,43 | 11,24 | 11,15 | 11,82 | 41 | 789.180 |
| 24/7/2017 | 11,25 | 11,36 | +0,98% | 11,24 | 11,36 | 11,33 | 11,30 | 11,36 | 21 | 480.575 |
| 21/7/2017 | 11,26 | 11,25 | -2,34% | 10,83 | 11,32 | 11,19 | 11,25 | 11,30 | 115 | 1.542.093 |
| 20/7/2017 | 11,38 | 11,52 | +1,05% | 11,28 | 11,54 | 11,36 | 11,52 | 11,55 | 38 | 1.327.818 |
| 19/7/2017 | 11,15 | 11,40 | +3,07% | 10,63 | 11,40 | 11,22 | 10,51 | 11,40 | 50 | 1.887.877 |
| 18/7/2017 | 11,16 | 11,06 | -1,25% | 11,06 | 11,20 | 11,12 | 11,06 | 11,50 | 38 | 1.549.083 |
| 17/7/2017 | 11,10 | 11,20 | +1,08% | 11,10 | 11,29 | 11,21 | 11,14 | 11,20 | 38 | 1.223.346 |
| 14/7/2017 | 11,10 | 11,08 | -0,27% | 11,08 | 11,36 | 11,22 | 11,08 | 11,35 | 147 | 950.495 |
| 13/7/2017 | 11,12 | 11,11 | -0,45% | 11,11 | 11,62 | 11,34 | 11,11 | 11,20 | 87 | 3.149.997 |
| 12/7/2017 | 10,80 | 11,16 | +2,86% | 10,55 | 11,20 | 11,05 | 11,16 | 11,28 | 69 | 2.015.671 |
| 11/7/2017 | 10,98 | 10,85 | -0,55% | 10,78 | 10,98 | 10,84 | 10,80 | 10,85 | 38 | 941.164 |
| 10/7/2017 | 10,65 | 10,91 | +3,22% | 10,65 | 10,95 | 10,79 | 10,26 | 10,91 | 60 | 1.299.575 |
| 7/7/2017 | 10,50 | 10,57 | +0,67% | 10,50 | 10,67 | 10,61 | 10,57 | 10,65 | 142 | 1.338.834 |
| 6/7/2017 | 10,40 | 10,50 | +1,94% | 10,33 | 10,51 | 10,41 | 10,35 | 10,50 | 43 | 978.217 |
| 5/7/2017 | 10,47 | 10,30 | -1,62% | 10,13 | 10,49 | 10,30 | 10,30 | 10,50 | 42 | 1.228.151 |
| 4/7/2017 | 10,20 | 10,47 | +1,65% | 10,20 | 10,47 | 10,40 | 10,37 | 10,47 | 42 | 961.020 |
| 3/7/2017 | 10,36 | 10,30 | -0,48% | 10,22 | 10,37 | 10,28 | 10,25 | 10,30 | 101 | 1.133.367 |
| 30/6/2017 | 10,37 | 10,35 | -0,10% | 10,32 | 10,45 | 10,39 | 10,35 | 10,44 | 43 | 1.286.354 |
| 29/6/2017 | 10,11 | 10,36 | +1,37% | 10,11 | 10,40 | 10,27 | 10,36 | 10,50 | 44 | 967.018 |
| 28/6/2017 | 10,20 | 10,22 | +2,92% | 10,20 | 10,34 | 10,25 | 10,22 | 10,40 | 33 | 1.031.656 |
| 27/6/2017 | 10,43 | 9,93 | -3,59% | 9,93 | 10,55 | 10,20 | 9,93 | 10,28 | 43 | 1.616.444 |
| 26/6/2017 | 9,96 | 10,30 | +2,79% | 9,96 | 10,36 | 10,21 | 10,30 | 10,43 | 56 | 1.471.365 |
| 23/6/2017 | 9,94 | 10,02 | +3,30% | 9,94 | 10,11 | 10,02 | 9,96 | 10,02 | 86 | 489.925 |
| 22/6/2017 | 10,00 | 9,70 | -2,12% | 9,70 | 10,00 | 9,89 | 9,70 | 9,96 | 41 | 1.147.185 |
| 21/6/2017 | 9,81 | 9,91 | -0,90% | 9,73 | 9,97 | 9,88 | 9,91 | 9,99 | 20 | 921.617 |
| 20/6/2017 | 9,84 | 10,00 | +2,99% | 9,63 | 10,00 | 9,80 | 9,68 | 10,00 | 28 | 862.231 |
| 19/6/2017 | 9,78 | 9,71 | +0,10% | 9,66 | 9,96 | 9,80 | 9,71 | 9,91 | 60 | 1.410.329 |
| 16/6/2017 | 9,60 | 9,70 | +2,00% | 9,56 | 9,78 | 9,71 | 9,68 | 9,70 | 71 | 1.244.223 |
| 14/6/2017 | 9,55 | 9,51 | +1,49% | 9,48 | 9,65 | 9,54 | 9,51 | 9,67 | 140 | 1.362.261 |
| 13/6/2017 | 9,76 | 9,37 | -2,50% | 9,37 | 9,76 | 9,51 | 9,37 | 9,57 | 38 | 1.148.381 |
| 12/6/2017 | 9,37 | 9,61 | -3,71% | 9,37 | 10,00 | 9,67 | 9,55 | 9,61 | 76 | 1.910.666 |
| 9/6/2017 | 9,73 | 9,98 | +5,16% | 9,69 | 9,98 | 9,85 | 9,78 | 9,98 | 210 | 1.331.278 |
| 8/6/2017 | 9,68 | 9,49 | -0,84% | 9,45 | 9,68 | 9,54 | 9,49 | 9,69 | 36 | 952.898 |
| 7/6/2017 | 9,54 | 9,57 | +1,59% | 9,54 | 9,69 | 9,62 | 9,57 | 9,70 | 41 | 1.053.321 |
| 6/6/2017 | 9,41 | 9,42 | +0,43% | 9,38 | 9,50 | 9,42 | 9,42 | 9,54 | 60 | 1.421.814 |
| 5/6/2017 | 9,56 | 9,38 | -1,16% | 9,30 | 9,56 | 9,38 | 9,37 | 9,38 | 55 | 1.249.137 |
| 2/6/2017 | 9,41 | 9,49 | +1,06% | 9,37 | 9,57 | 9,48 | 9,35 | 9,58 | 40 | 1.410.298 |
| 1/6/2017 | 9,32 | 9,39 | -2,09% | 9,21 | 9,49 | 9,31 | 9,22 | 9,39 | 147 | 3.642.172 |
| 31/5/2017 | 9,51 | 9,59 | +0,31% | 9,17 | 9,59 | 9,28 | 9,10 | 9,59 | 241 | 6.884.449 |
| 30/5/2017 | 9,44 | 9,56 | +1,70% | 9,42 | 9,59 | 9,47 | 9,50 | 9,56 | 48 | 1.220.532 |
| 29/5/2017 | 9,35 | 9,40 | -0,42% | 9,32 | 9,44 | 9,37 | 9,40 | 9,42 | 25 | 387.316 |
| 26/5/2017 | 9,36 | 9,44 | +3,74% | 9,36 | 9,55 | 9,45 | 9,31 | 9,53 | 134 | 1.805.227 |
| 25/5/2017 | 9,70 | 9,10 | -6,67% | 9,10 | 9,89 | 9,56 | 9,10 | 9,64 | 43 | 1.213.059 |
| 24/5/2017 | 9,48 | 9,75 | +6,91% | 9,48 | 9,89 | 9,69 | 9,75 | 9,90 | 60 | 1.316.875 |
| 23/5/2017 | 9,27 | 9,12 | -5,49% | 9,10 | 9,48 | 9,34 | 9,12 | 9,63 | 49 | 1.484.931 |
| 22/5/2017 | 9,62 | 9,65 | -3,60% | 9,09 | 9,73 | 9,46 | 9,27 | 9,65 | 85 | 2.071.724 |
| 19/5/2017 | 9,89 | 10,01 | +1,52% | 9,25 | 10,01 | 9,70 | 9,30 | 10,01 | 85 | 2.940.543 |
| 18/5/2017 | 9,65 | 9,86 | -9,87% | 8,82 | 9,86 | 9,28 | 9,20 | 9,86 | 155 | 3.725.992 |
| 17/5/2017 | 10,80 | 10,94 | +0,37% | 10,31 | 10,94 | 10,78 | 10,70 | 10,94 | 89 | 2.709.072 |
| 16/5/2017 | 10,75 | 10,90 | +0,65% | 10,64 | 10,98 | 10,84 | 10,90 | 11,00 | 71 | 1.523.486 |
| 15/5/2017 | 10,39 | 10,83 | +4,23% | 10,37 | 10,83 | 10,48 | 10,83 | 10,89 | 59 | 1.635.500 |
| 12/5/2017 | 10,19 | 10,39 | +2,36% | 10,19 | 10,54 | 10,36 | 10,29 | 10,39 | 101 | 2.708.277 |
| 11/5/2017 | 10,12 | 10,15 | -0,20% | 10,12 | 10,30 | 10,19 | 10,15 | 10,22 | 39 | 1.008.478 |
| 10/5/2017 | 9,95 | 10,17 | +2,62% | 9,95 | 10,17 | 10,12 | 10,12 | 10,17 | 72 | 1.421.237 |
| 9/5/2017 | 9,37 | 9,91 | +4,43% | 9,37 | 9,98 | 9,78 | 9,62 | 9,91 | 101 | 2.512.556 |
| 8/5/2017 | 9,50 | 9,49 | +0,85% | 9,32 | 9,50 | 9,42 | 9,37 | 9,49 | 21 | 573.507 |
| 5/5/2017 | 9,08 | 9,41 | -0,63% | 9,08 | 9,58 | 9,46 | 9,41 | 9,46 | 43 | 1.086.494 |
| 4/5/2017 | 9,45 | 9,47 | -1,76% | 9,22 | 9,47 | 9,36 | 9,40 | 9,47 | 64 | 1.395.852 |
| 3/5/2017 | 9,58 | 9,64 | +0,63% | 9,43 | 9,68 | 9,54 | 9,45 | 9,64 | 55 | 1.293.525 |
| 2/5/2017 | 9,34 | 9,58 | +4,13% | 9,34 | 9,78 | 9,61 | 9,45 | 9,58 | 203 | 4.541.082 |
| 28/4/2017 | 9,32 | 9,20 | +2,11% | 9,19 | 9,41 | 9,31 | 9,20 | 9,34 | 197 | 4.283.324 |
| 27/4/2017 | 9,17 | 9,01 | -1,53% | 9,01 | 9,24 | 9,17 | 9,01 | 9,25 | 24 | 652.296 |
| 26/4/2017 | 9,33 | 9,15 | -2,76% | 9,15 | 9,33 | 9,21 | 9,15 | 9,34 | 72 | 699.158 |
| 25/4/2017 | 9,27 | 9,41 | +1,29% | 9,12 | 9,41 | 9,31 | 9,22 | 9,41 | 43 | 841.621 |
| 24/4/2017 | 9,47 | 9,29 | -2,42% | 9,22 | 9,47 | 9,31 | 9,12 | 9,29 | 62 | 1.683.800 |
| 20/4/2017 | 9,50 | 9,52 | +0,21% | 9,24 | 9,52 | 9,34 | 9,48 | 9,52 | 42 | 1.074.177 |
| 19/4/2017 | 9,40 | 9,50 | +1,06% | 9,24 | 9,50 | 9,31 | 9,19 | 9,50 | 40 | 928.374 |
| 18/4/2017 | 9,33 | 9,40 | +0,32% | 9,28 | 9,40 | 9,34 | 9,31 | 9,40 | 39 | 1.095.843 |
| 17/4/2017 | 9,35 | 9,37 | +2,63% | 9,19 | 9,37 | 9,27 | 9,25 | 9,37 | 47 | 1.070.754 |
| 13/4/2017 | 9,27 | 9,13 | +1,44% | 9,02 | 9,27 | 9,14 | 9,01 | 9,13 | 50 | 1.162.137 |
| 12/4/2017 | 9,38 | 9,00 | -3,23% | 9,00 | 9,38 | 9,22 | 9,00 | 9,40 | 48 | 919.194 |
| 11/4/2017 | 9,27 | 9,30 | -0,11% | 9,19 | 9,37 | 9,29 | 9,30 | 9,39 | 40 | 1.143.828 |
| 10/4/2017 | 9,17 | 9,31 | +0,65% | 9,14 | 9,35 | 9,26 | 8,81 | 9,31 | 60 | 1.251.450 |
| 7/4/2017 | 9,02 | 9,25 | +2,89% | 9,02 | 9,28 | 9,20 | 8,81 | 9,25 | 41 | 937.149 |
| 6/4/2017 | 9,10 | 8,99 | +0,78% | 8,94 | 9,20 | 9,04 | 8,99 | 9,07 | 81 | 1.854.963 |
| 5/4/2017 | 9,01 | 8,92 | -4,09% | 8,92 | 9,32 | 9,14 | 8,92 | 9,06 | 89 | 1.610.258 |
| 4/4/2017 | 8,98 | 9,30 | +3,10% | 8,93 | 9,30 | 9,00 | 9,00 | 9,30 | 73 | 1.598.917 |
| 3/4/2017 | 9,05 | 9,02 | +0,33% | 8,96 | 9,23 | 9,09 | 9,00 | 9,02 | 124 | 3.023.610 |
| 31/3/2017 | 8,65 | 8,99 | +3,93% | 8,65 | 9,06 | 8,89 | 8,90 | 8,99 | 195 | 4.447.619 |
| 30/3/2017 | 8,79 | 8,65 | -1,82% | 8,47 | 8,79 | 8,59 | 8,57 | 8,66 | 33 | 794.104 |
| 29/3/2017 | 8,96 | 8,81 | +0,23% | 8,79 | 8,96 | 8,83 | 8,81 | 8,90 | 55 | 1.181.259 |
| 28/3/2017 | 8,81 | 8,79 | -0,34% | 8,74 | 8,95 | 8,85 | 8,79 | 8,99 | 47 | 1.139.040 |
| 27/3/2017 | 8,97 | 8,82 | +0,23% | 8,71 | 8,97 | 8,84 | 8,82 | 8,92 | 50 | 1.200.645 |
| 24/3/2017 | 8,68 | 8,80 | +3,53% | 8,68 | 8,86 | 8,78 | 8,55 | 8,80 | 26 | 576.180 |
| 23/3/2017 | 8,56 | 8,50 | -3,19% | 8,48 | 8,69 | 8,55 | 8,50 | 8,80 | 31 | 945.857 |
| 22/3/2017 | 8,70 | 8,78 | -0,68% | 8,64 | 8,85 | 8,77 | 8,70 | 8,78 | 37 | 900.520 |
| 21/3/2017 | 8,92 | 8,84 | -3,07% | 8,59 | 8,92 | 8,70 | 8,56 | 8,84 | 42 | 1.084.110 |
| 20/3/2017 | 8,93 | 9,12 | +2,24% | 8,83 | 9,12 | 8,93 | 9,05 | 9,12 | 35 | 859.433 |
| 17/3/2017 | 9,08 | 8,92 | +1,02% | 8,82 | 9,08 | 8,95 | 8,92 | 9,17 | 37 | 1.059.859 |
| 16/3/2017 | 9,10 | 8,83 | -3,18% | 8,83 | 9,10 | 9,04 | 8,83 | 9,10 | 43 | 956.577 |
| 15/3/2017 | 8,84 | 9,12 | +2,36% | 8,84 | 9,12 | 8,95 | 8,92 | 9,12 | 59 | 1.103.903 |
| 14/3/2017 | 9,12 | 8,91 | -3,26% | 8,84 | 9,15 | 8,97 | 8,83 | 8,91 | 42 | 782.867 |
| 13/3/2017 | 9,52 | 9,21 | -3,46% | 9,10 | 9,52 | 9,21 | 9,13 | 9,21 | 44 | 1.177.066 |
| 10/3/2017 | 8,76 | 9,54 | +8,53% | 8,76 | 9,54 | 9,19 | 9,50 | 9,54 | 69 | 1.966.206 |
| 9/3/2017 | 8,84 | 8,79 | -1,68% | 8,69 | 8,84 | 8,73 | 8,74 | 8,79 | 45 | 1.088.518 |
| 8/3/2017 | 9,48 | 8,94 | -2,30% | 8,81 | 9,48 | 8,93 | 8,85 | 8,94 | 85 | 1.970.479 |
| 7/3/2017 | 9,34 | 9,15 | -6,25% | 9,09 | 9,40 | 9,19 | 9,05 | 9,15 | 50 | 1.307.051 |
| 6/3/2017 | 9,26 | 9,76 | +4,50% | 9,26 | 9,76 | 9,41 | 9,53 | 9,76 | 83 | 2.292.720 |
| 3/3/2017 | 9,37 | 9,34 | +0,86% | 9,25 | 9,42 | 9,33 | 9,20 | 9,34 | 63 | 1.786.797 |
| 2/3/2017 | 9,68 | 9,26 | -4,34% | 9,26 | 9,69 | 9,38 | 9,26 | 9,61 | 114 | 3.301.009 |
| 1/3/2017 | 9,43 | 9,68 | +5,10% | 9,34 | 9,69 | 9,57 | 9,66 | 9,68 | 93 | 2.297.753 |
| 24/2/2017 | 9,64 | 9,21 | -4,95% | 9,19 | 9,64 | 9,32 | 9,21 | 9,64 | 93 | 2.386.933 |
| 23/2/2017 | 9,98 | 9,69 | -2,91% | 9,60 | 9,98 | 9,72 | 9,64 | 9,69 | 103 | 3.699.106 |
| 22/2/2017 | 9,94 | 9,98 | +2,36% | 9,66 | 9,98 | 9,84 | 9,65 | 9,98 | 71 | 1.895.532 |
| 21/2/2017 | 9,58 | 9,75 | +3,61% | 9,58 | 9,88 | 9,73 | 9,75 | 9,92 | 80 | 1.951.508 |
| 20/2/2017 | 9,33 | 9,41 | +1,62% | 9,33 | 9,60 | 9,46 | 9,41 | 9,60 | 60 | 1.888.837 |
| 17/2/2017 | 9,53 | 9,26 | -2,83% | 9,26 | 9,54 | 9,33 | 9,26 | 9,30 | 46 | 1.174.403 |
| 16/2/2017 | 9,34 | 9,53 | +1,06% | 9,32 | 9,58 | 9,48 | 9,41 | 9,53 | 70 | 1.608.729 |
| 15/2/2017 | 9,40 | 9,43 | +0,86% | 9,39 | 9,57 | 9,48 | 9,36 | 9,43 | 54 | 1.343.429 |
| 14/2/2017 | 9,29 | 9,35 | -1,99% | 9,11 | 9,35 | 9,23 | 9,26 | 9,35 | 42 | 714.945 |
| 13/2/2017 | 9,25 | 9,54 | +2,91% | 9,06 | 9,54 | 9,25 | 8,83 | 9,54 | 76 | 1.828.568 |
| 10/2/2017 | 8,68 | 9,27 | +7,04% | 8,67 | 9,27 | 9,08 | 8,83 | 9,27 | 191 | 2.970.433 |
| 9/2/2017 | 8,85 | 8,66 | -2,15% | 8,66 | 8,91 | 8,74 | 8,66 | 8,86 | 44 | 1.058.956 |
| 8/2/2017 | 8,38 | 8,85 | +2,55% | 8,38 | 8,85 | 8,64 | 8,71 | 8,85 | 61 | 1.278.802 |
| 7/2/2017 | 8,62 | 8,63 | -2,92% | 8,41 | 8,88 | 8,56 | 8,35 | 8,63 | 54 | 1.326.117 |
| 6/2/2017 | 8,91 | 8,89 | +4,47% | 8,58 | 8,91 | 8,70 | 8,76 | 8,89 | 54 | 1.340.112 |
| 3/2/2017 | 8,45 | 8,51 | -0,12% | 8,45 | 8,85 | 8,66 | 8,51 | 8,82 | 183 | 1.450.564 |
| 2/2/2017 | 8,37 | 8,52 | +1,07% | 8,28 | 8,52 | 8,40 | 8,40 | 8,52 | 50 | 1.183.818 |
| 1/2/2017 | 8,35 | 8,43 | -1,40% | 8,26 | 8,61 | 8,39 | 8,43 | 8,50 | 62 | 1.325.041 |
| 31/1/2017 | 8,36 | 8,55 | +3,64% | 8,32 | 8,55 | 8,44 | 8,33 | 8,55 | 47 | 1.188.797 |
| 30/1/2017 | 8,90 | 8,25 | -5,50% | 8,25 | 8,90 | 8,34 | 8,25 | 8,38 | 59 | 1.348.741 |
| 27/1/2017 | 8,83 | 8,73 | +2,11% | 8,64 | 8,83 | 8,73 | 8,65 | 8,73 | 117 | 842.340 |
| 26/1/2017 | 8,70 | 8,55 | +0,12% | 8,55 | 8,99 | 8,78 | 8,55 | 8,93 | 88 | 2.302.197 |
| 24/1/2017 | 8,70 | 8,54 | -2,06% | 8,53 | 8,83 | 8,71 | 8,54 | 8,85 | 46 | 1.285.724 |
| 23/1/2017 | 8,50 | 8,72 | +1,16% | 8,37 | 8,72 | 8,54 | 8,40 | 8,72 | 42 | 1.150.071 |
| 20/1/2017 | 8,17 | 8,62 | +5,77% | 8,15 | 8,62 | 8,43 | 8,62 | 8,72 | 188 | 1.508.656 |
| 19/1/2017 | 8,66 | 8,15 | -4,79% | 8,15 | 8,66 | 8,40 | 8,15 | 8,40 | 79 | 1.757.402 |
| 18/1/2017 | 8,84 | 8,56 | -0,23% | 8,56 | 8,84 | 8,65 | 8,56 | 8,65 | 55 | 1.308.262 |
| 17/1/2017 | 8,73 | 8,58 | -2,94% | 8,58 | 8,96 | 8,84 | 8,58 | 9,01 | 85 | 2.092.434 |
| 16/1/2017 | 9,03 | 8,84 | -2,10% | 8,69 | 9,03 | 8,78 | 8,71 | 8,85 | 34 | 673.094 |
| 13/1/2017 | 8,78 | 9,03 | +2,38% | 8,66 | 9,10 | 8,96 | 8,78 | 9,03 | 205 | 1.375.618 |
| 12/1/2017 | 8,42 | 8,82 | +4,13% | 8,42 | 8,97 | 8,76 | 8,82 | 8,88 | 57 | 1.397.457 |
| 11/1/2017 | 8,42 | 8,47 | +0,83% | 8,23 | 8,47 | 8,32 | 8,21 | 8,47 | 32 | 728.460 |
| 10/1/2017 | 8,30 | 8,40 | +1,20% | 8,30 | 8,61 | 8,49 | 8,35 | 8,40 | 36 | 931.490 |
| 9/1/2017 | 8,71 | 8,30 | -3,49% | 8,30 | 8,71 | 8,44 | 8,30 | 8,52 | 46 | 1.201.189 |
| 6/1/2017 | 8,45 | 8,60 | +1,78% | 8,25 | 8,69 | 8,40 | 8,11 | 8,60 | 152 | 2.785.029 |
| 5/1/2017 | 8,62 | 8,45 | -3,21% | 8,45 | 8,68 | 8,54 | 8,45 | 8,53 | 40 | 839.393 |
| 4/1/2017 | 8,25 | 8,73 | +0,23% | 8,25 | 8,73 | 8,61 | 8,55 | 8,73 | 59 | 1.401.697 |
| 3/1/2017 | 8,14 | 8,71 | +4,56% | 8,14 | 8,71 | 8,46 | 8,43 | 8,71 | 48 | 1.139.679 |
| 2/1/2017 | 8,29 | 8,33 | +2,21% | 7,96 | 8,33 | 8,10 | 8,33 | 8,48 | 48 | 577.996 |
| 29/12/2016 | 8,01 | 8,15 | +3,16% | 7,96 | 8,23 | 8,11 | 8,08 | 8,15 | 36 | 691.354 |
| 28/12/2016 | 7,80 | 7,90 | +5,33% | 7,80 | 8,04 | 7,93 | 7,90 | 8,01 | 14 | 291.848 |
| 27/12/2016 | 7,42 | 7,50 | -6,13% | 7,42 | 8,02 | 7,87 | 7,50 | 7,99 | 34 | 733.352 |
| 26/12/2016 | 7,80 | 7,99 | +2,17% | 7,80 | 7,99 | 7,87 | 7,80 | 7,99 | 41 | 963.676 |
| 23/12/2016 | 7,69 | 7,82 | +2,62% | 7,52 | 7,88 | 7,77 | 7,77 | 7,82 | 193 | 1.065.029 |
| 22/12/2016 | 7,47 | 7,62 | +2,01% | 7,40 | 7,69 | 7,56 | 7,62 | 7,70 | 37 | 698.550 |
| 21/12/2016 | 7,15 | 7,47 | +1,77% | 7,15 | 7,50 | 7,40 | 7,28 | 7,47 | 40 | 736.614 |
| 20/12/2016 | 7,21 | 7,34 | -2,39% | 7,12 | 7,34 | 7,18 | 7,34 | 7,39 | 18 | 390.682 |
| 19/12/2016 | 7,47 | 7,52 | +0,27% | 7,12 | 7,52 | 7,27 | 7,10 | 7,52 | 32 | 581.064 |
| 16/12/2016 | 7,25 | 7,50 | +3,45% | 7,20 | 7,50 | 7,30 | 7,47 | 7,50 | 106 | 276.744 |
| 15/12/2016 | 7,25 | 7,25 | +0,14% | 7,08 | 7,25 | 7,16 | 7,24 | 7,61 | 27 | 524.896 |
| 14/12/2016 | 7,49 | 7,24 | -2,29% | 7,24 | 7,50 | 7,35 | 7,24 | 7,61 | 28 | 617.369 |
| 13/12/2016 | 7,39 | 7,41 | -1,07% | 7,33 | 7,51 | 7,40 | 7,20 | 7,59 | 98 | 628.509 |
| 12/12/2016 | 7,49 | 7,49 | +1,08% | 7,27 | 7,49 | 7,38 | 7,49 | 7,61 | 43 | 740.192 |
| 9/12/2016 | 7,43 | 7,41 | +4,81% | 7,41 | 7,63 | 7,51 | 7,41 | 7,55 | 178 | 1.133.401 |
| 8/12/2016 | 7,50 | 7,07 | -3,81% | 7,07 | 7,50 | 7,30 | 7,07 | 7,38 | 23 | 407.157 |
| 7/12/2016 | 7,16 | 7,35 | +3,67% | 7,16 | 7,45 | 7,32 | 7,35 | 7,49 | 49 | 979.077 |
| 6/12/2016 | 7,10 | 7,09 | -1,39% | 7,01 | 7,22 | 7,12 | 7,09 | 7,50 | 52 | 1.161.295 |
| 5/12/2016 | 7,28 | 7,19 | +2,71% | 7,12 | 7,28 | 7,18 | 7,10 | 7,19 | 83 | 1.634.244 |
| 2/12/2016 | 7,30 | 7,00 | -9,68% | 7,00 | 7,38 | 7,16 | 7,00 | 7,45 | 129 | 2.447.721 |
| 1/12/2016 | 7,88 | 7,75 | -1,52% | 7,24 | 7,88 | 7,51 | 7,47 | 7,75 | 173 | 3.620.801 |
| 30/11/2016 | 7,97 | 7,87 | 0,00% | 7,65 | 7,99 | 7,74 | 7,81 | 7,87 | 303 | 7.478.153 |
| 29/11/2016 | 7,91 | 7,87 | -0,51% | 7,76 | 8,14 | 7,83 | 7,79 | 7,87 | 31 | 470.243 |
| 28/11/2016 | 7,78 | 7,91 | -2,94% | 7,75 | 7,96 | 7,85 | 7,91 | 7,99 | 56 | 728.061 |
| 25/11/2016 | 8,21 | 8,15 | +3,95% | 7,69 | 8,21 | 7,82 | 7,80 | 8,15 | 40 | 722.360 |
| 24/11/2016 | 7,78 | 7,84 | +1,55% | 7,74 | 7,86 | 7,81 | 7,81 | 7,84 | 20 | 336.654 |
| 23/11/2016 | 7,99 | 7,72 | -3,38% | 7,72 | 7,99 | 7,80 | 7,72 | 7,74 | 62 | 1.350.615 |
| 22/11/2016 | 7,91 | 7,99 | +1,01% | 7,91 | 8,21 | 8,05 | 7,99 | 8,09 | 62 | 1.227.687 |
| 21/11/2016 | 7,79 | 7,91 | -1,13% | 7,68 | 7,91 | 7,79 | 7,81 | 7,91 | 79 | 1.590.381 |
| 18/11/2016 | 8,00 | 8,00 | +1,27% | 7,70 | 8,05 | 7,80 | 7,77 | 8,00 | 71 | 1.432.641 |
| 17/11/2016 | 8,12 | 7,90 | -2,95% | 7,81 | 8,27 | 8,02 | 7,81 | 7,90 | 93 | 2.237.293 |
| 16/11/2016 | 7,54 | 8,14 | +3,17% | 7,54 | 8,14 | 7,83 | 7,91 | 8,14 | 124 | 2.916.131 |
| 14/11/2016 | 8,13 | 7,89 | -4,83% | 7,50 | 8,13 | 7,75 | 7,50 | 7,89 | 136 | 2.561.069 |
| 11/11/2016 | 8,82 | 8,29 | -2,59% | 7,55 | 8,82 | 7,98 | 8,16 | 8,29 | 178 | 3.973.135 |
| 10/11/2016 | 9,11 | 8,51 | -7,50% | 8,12 | 9,26 | 8,61 | 8,51 | 8,84 | 151 | 3.113.080 |
| 9/11/2016 | 9,01 | 9,20 | -1,08% | 8,68 | 9,40 | 9,15 | 9,20 | 9,28 | 102 | 2.670.177 |
| 8/11/2016 | 9,38 | 9,30 | -2,92% | 9,30 | 9,53 | 9,40 | 9,30 | 9,48 | 72 | 1.927.229 |
| 7/11/2016 | 9,03 | 9,58 | +3,23% | 9,03 | 9,58 | 9,36 | 9,58 | 9,63 | 90 | 2.291.362 |
| 4/11/2016 | 9,15 | 9,28 | +1,75% | 8,91 | 9,36 | 9,13 | 8,91 | 9,28 | 79 | 2.072.374 |
| 3/11/2016 | 9,15 | 9,12 | -0,76% | 9,03 | 9,27 | 9,17 | 9,12 | 9,20 | 108 | 2.970.887 |
| 1/11/2016 | 9,49 | 9,19 | -2,55% | 9,01 | 9,53 | 9,27 | 9,10 | 9,19 | 139 | 4.161.461 |
| 31/10/2016 | 9,42 | 9,43 | +0,21% | 9,34 | 9,71 | 9,41 | 9,43 | 9,71 | 277 | 6.698.422 |
| 28/10/2016 | 9,58 | 9,41 | -1,88% | 9,41 | 9,65 | 9,49 | 9,41 | 9,56 | 76 | 2.147.107 |
| 27/10/2016 | 9,34 | 9,59 | 0,00% | 9,33 | 9,68 | 9,58 | 9,32 | 9,59 | 39 | 758.006 |
| 26/10/2016 | 9,44 | 9,59 | +2,13% | 9,28 | 9,60 | 9,48 | 9,59 | 9,72 | 80 | 1.796.371 |
| 25/10/2016 | 9,38 | 9,39 | -0,42% | 9,36 | 9,53 | 9,44 | 9,38 | 9,53 | 67 | 1.648.714 |
| 24/10/2016 | 9,16 | 9,43 | +2,95% | 9,16 | 9,48 | 9,34 | 9,31 | 9,43 | 87 | 2.362.733 |
| 21/10/2016 | 9,17 | 9,16 | +1,22% | 8,93 | 9,17 | 9,09 | 9,15 | 9,16 | 84 | 2.053.852 |
| 20/10/2016 | 9,16 | 9,05 | -0,44% | 9,05 | 9,29 | 9,09 | 9,05 | 9,21 | 83 | 2.026.380 |
| 19/10/2016 | 9,30 | 9,09 | -2,26% | 9,09 | 9,36 | 9,25 | 9,09 | 9,30 | 57 | 1.378.938 |
| 18/10/2016 | 9,42 | 9,30 | 0,00% | 9,07 | 9,42 | 9,19 | 9,22 | 9,30 | 113 | 2.281.599 |
| 17/10/2016 | 9,08 | 9,30 | -1,90% | 9,02 | 9,30 | 9,13 | 9,30 | 9,46 | 123 | 2.973.170 |
| 14/10/2016 | 9,25 | 9,48 | +4,75% | 9,02 | 9,48 | 9,17 | 9,00 | 9,48 | 63 | 1.469.318 |
| 13/10/2016 | 9,07 | 9,05 | +0,56% | 8,97 | 9,14 | 9,05 | 9,05 | 9,27 | 64 | 1.804.071 |
| 11/10/2016 | 9,19 | 9,00 | -4,36% | 8,96 | 9,28 | 9,05 | 8,99 | 9,00 | 51 | 1.344.523 |
| 10/10/2016 | 9,23 | 9,41 | +1,84% | 9,15 | 9,41 | 9,22 | 9,41 | 9,44 | 75 | 1.736.612 |
| 7/10/2016 | 9,22 | 9,24 | -2,22% | 9,20 | 9,42 | 9,31 | 9,24 | 9,26 | 89 | 2.444.070 |
| 6/10/2016 | 9,31 | 9,45 | +0,96% | 9,15 | 9,48 | 9,28 | 9,10 | 9,45 | 85 | 2.056.763 |
| 5/10/2016 | 9,00 | 9,36 | +3,43% | 8,45 | 9,47 | 9,29 | 9,30 | 9,36 | 151 | 2.749.616 |
| 4/10/2016 | 9,13 | 9,05 | +0,11% | 9,00 | 9,13 | 9,07 | 9,05 | 9,08 | 102 | 2.312.293 |
| 3/10/2016 | 8,92 | 9,04 | +1,92% | 8,77 | 9,15 | 9,04 | 9,02 | 9,04 | 194 | 4.172.095 |
| 30/9/2016 | 8,82 | 8,87 | +8,30% | 8,81 | 8,98 | 8,90 | 8,87 | 8,95 | 198 | 4.466.198 |
| 29/9/2016 | 8,96 | 8,19 | -7,14% | 8,17 | 8,97 | 8,68 | 8,19 | 8,77 | 53 | 1.123.197 |
| 28/9/2016 | 8,96 | 8,82 | -1,12% | 8,82 | 8,98 | 8,90 | 8,82 | 8,92 | 33 | 636.356 |
| 27/9/2016 | 8,84 | 8,92 | +2,88% | 8,71 | 8,93 | 8,84 | 8,92 | 8,93 | 67 | 1.627.497 |
| 26/9/2016 | 8,96 | 8,67 | -3,45% | 8,67 | 8,96 | 8,75 | 8,67 | 8,75 | 46 | 986.055 |
| 23/9/2016 | 8,86 | 8,98 | +2,16% | 8,75 | 8,98 | 8,82 | 8,15 | 8,98 | 34 | 1.024.132 |
| 22/9/2016 | 8,50 | 8,79 | +2,21% | 8,50 | 8,85 | 8,78 | 8,79 | 8,84 | 66 | 1.818.976 |
| 21/9/2016 | 8,54 | 8,60 | +1,30% | 8,42 | 8,79 | 8,59 | 8,60 | 8,75 | 53 | 1.241.260 |
| 20/9/2016 | 8,68 | 8,49 | -2,41% | 8,42 | 8,68 | 8,53 | 8,49 | 8,67 | 71 | 1.688.807 |
| 19/9/2016 | 8,40 | 8,70 | +3,57% | 8,37 | 8,72 | 8,45 | 8,06 | 8,70 | 85 | 2.219.062 |
| 16/9/2016 | 8,30 | 8,40 | +0,36% | 8,26 | 8,40 | 8,30 | 8,03 | 8,40 | 48 | 987.287 |
| 15/9/2016 | 8,50 | 8,37 | -0,48% | 8,25 | 8,51 | 8,33 | 8,30 | 8,37 | 140 | 3.249.276 |
| 14/9/2016 | 8,52 | 8,41 | +1,08% | 8,27 | 8,52 | 8,41 | 8,41 | 8,74 | 53 | 1.140.736 |
| 13/9/2016 | 8,84 | 8,32 | -5,78% | 8,32 | 8,85 | 8,47 | 8,32 | 8,85 | 73 | 1.906.001 |
| 12/9/2016 | 8,54 | 8,83 | +2,32% | 8,50 | 8,84 | 8,70 | 8,79 | 8,83 | 78 | 1.749.639 |
| 9/9/2016 | 9,04 | 8,63 | -4,75% | 8,56 | 9,04 | 8,69 | 8,60 | 8,63 | 77 | 2.203.612 |
| 8/9/2016 | 8,98 | 9,06 | +1,80% | 8,85 | 9,06 | 8,96 | 8,87 | 9,06 | 75 | 1.709.539 |
| 6/9/2016 | 8,87 | 8,90 | +2,30% | 8,69 | 8,97 | 8,86 | 8,73 | 8,90 | 65 | 1.786.203 |
| 5/9/2016 | 8,77 | 8,70 | +0,12% | 8,66 | 8,89 | 8,75 | 8,70 | 8,79 | 94 | 1.944.470 |
| 2/9/2016 | 8,60 | 8,69 | +1,05% | 8,54 | 8,79 | 8,67 | 8,69 | 8,80 | 59 | 1.464.227 |
| 1/9/2016 | 8,34 | 8,60 | +3,61% | 8,33 | 8,60 | 8,49 | 8,47 | 8,60 | 82 | 1.885.694 |
| 31/8/2016 | 8,63 | 8,30 | -1,89% | 8,12 | 8,63 | 8,34 | 8,30 | 8,39 | 211 | 4.158.816 |
| 30/8/2016 | 8,42 | 8,46 | +0,71% | 8,35 | 8,47 | 8,41 | 8,30 | 8,46 | 58 | 1.540.749 |
| 29/8/2016 | 8,15 | 8,40 | +3,45% | 7,99 | 8,50 | 8,35 | 8,36 | 8,40 | 125 | 3.442.095 |
| 26/8/2016 | 8,22 | 8,12 | -0,49% | 8,12 | 8,33 | 8,22 | 8,12 | 8,56 | 27 | 708.900 |
| 25/8/2016 | 8,55 | 8,16 | -4,23% | 8,16 | 8,57 | 8,34 | 8,16 | 8,26 | 80 | 1.789.972 |
| 24/8/2016 | 8,63 | 8,52 | -1,62% | 8,50 | 8,63 | 8,54 | 8,52 | 8,58 | 29 | 631.579 |
| 23/8/2016 | 8,65 | 8,66 | +1,05% | 8,45 | 8,66 | 8,57 | 8,56 | 8,66 | 78 | 1.982.200 |
| 22/8/2016 | 8,79 | 8,57 | -4,35% | 8,52 | 8,79 | 8,64 | 8,36 | 8,57 | 78 | 1.982.991 |
| 19/8/2016 | 8,80 | 8,96 | +1,70% | 8,74 | 8,96 | 8,80 | 8,78 | 8,96 | 45 | 1.186.170 |
| 18/8/2016 | 8,75 | 8,81 | +0,46% | 8,70 | 8,95 | 8,83 | 8,81 | 8,84 | 75 | 1.775.342 |
| 17/8/2016 | 8,50 | 8,77 | +1,50% | 8,39 | 8,77 | 8,62 | 8,68 | 8,77 | 83 | 1.731.096 |
| 16/8/2016 | 8,51 | 8,64 | +1,29% | 8,41 | 8,64 | 8,51 | 8,54 | 8,64 | 79 | 1.776.727 |
| 15/8/2016 | 8,57 | 8,53 | +2,52% | 8,46 | 8,61 | 8,54 | 8,45 | 8,53 | 73 | 1.489.303 |
| 12/8/2016 | 8,40 | 8,32 | -1,07% | 8,32 | 8,59 | 8,46 | 8,32 | 8,49 | 49 | 1.289.259 |
| 11/8/2016 | 8,18 | 8,41 | +2,56% | 8,10 | 8,41 | 8,31 | 8,18 | 8,41 | 62 | 1.522.657 |
| 10/8/2016 | 8,33 | 8,20 | -3,64% | 8,17 | 8,40 | 8,22 | 8,15 | 8,20 | 71 | 1.460.372 |
| 9/8/2016 | 8,20 | 8,51 | +3,78% | 8,04 | 8,51 | 8,20 | 8,14 | 8,60 | 85 | 1.830.846 |
| 8/8/2016 | 8,60 | 8,20 | -3,64% | 8,14 | 8,60 | 8,24 | 8,20 | 8,25 | 114 | 2.916.446 |
| 5/8/2016 | 8,52 | 8,51 | +1,67% | 8,45 | 8,64 | 8,51 | 8,51 | 8,55 | 94 | 2.123.925 |
| 4/8/2016 | 8,28 | 8,37 | +2,32% | 8,23 | 8,38 | 8,29 | 8,37 | 8,40 | 72 | 1.777.929 |
| 3/8/2016 | 8,05 | 8,18 | +2,51% | 8,00 | 8,27 | 8,10 | 8,18 | 8,27 | 100 | 2.121.873 |
| 2/8/2016 | 8,25 | 7,98 | -3,86% | 7,98 | 8,32 | 8,09 | 7,98 | 8,35 | 86 | 1.925.828 |
| 1/8/2016 | 8,24 | 8,30 | +1,59% | 8,14 | 8,30 | 8,23 | 8,21 | 8,30 | 89 | 2.064.230 |
| 29/7/2016 | 7,89 | 8,17 | +4,61% | 7,87 | 8,21 | 8,17 | 8,17 | 8,27 | 193 | 4.482.150 |
| 28/7/2016 | 7,82 | 7,81 | -0,51% | 7,70 | 8,08 | 7,80 | 7,76 | 7,81 | 48 | 1.001.317 |
| 27/7/2016 | 8,08 | 7,85 | -1,75% | 7,80 | 8,12 | 7,93 | 7,77 | 7,85 | 24 | 455.486 |
| 26/7/2016 | 8,27 | 7,99 | -1,48% | 7,98 | 8,27 | 8,04 | 7,98 | 7,99 | 35 | 684.368 |
| 25/7/2016 | 8,15 | 8,11 | -0,49% | 7,77 | 8,19 | 8,01 | 8,04 | 8,11 | 56 | 1.205.329 |
| 22/7/2016 | 8,07 | 8,15 | +0,49% | 8,07 | 8,27 | 8,20 | 8,15 | 8,20 | 38 | 617.287 |
| 21/7/2016 | 8,12 | 8,11 | -0,49% | 8,09 | 8,15 | 8,11 | 8,05 | 8,11 | 36 | 747.523 |
| 20/7/2016 | 8,11 | 8,15 | +0,99% | 8,04 | 8,23 | 8,12 | 8,04 | 8,15 | 50 | 1.365.747 |
| 19/7/2016 | 7,86 | 8,07 | +0,25% | 7,86 | 8,13 | 8,04 | 8,07 | 8,11 | 54 | 1.313.096 |
| 18/7/2016 | 7,79 | 8,05 | +1,90% | 7,78 | 8,05 | 7,85 | 7,81 | 8,05 | 22 | 577.167 |
| 15/7/2016 | 7,76 | 7,90 | +1,94% | 7,72 | 7,91 | 7,81 | 7,80 | 7,90 | 34 | 851.071 |
| 14/7/2016 | 7,91 | 7,75 | -1,27% | 7,70 | 8,00 | 7,83 | 7,75 | 8,00 | 46 | 898.236 |
| 13/7/2016 | 7,71 | 7,85 | +2,75% | 7,70 | 7,91 | 7,80 | 7,85 | 7,87 | 58 | 920.801 |
| 12/7/2016 | 7,81 | 7,64 | -1,80% | 7,64 | 7,88 | 7,77 | 7,64 | 7,85 | 62 | 1.422.868 |
| 11/7/2016 | 7,81 | 7,78 | +3,73% | 7,75 | 7,87 | 7,81 | 7,78 | 7,82 | 56 | 1.210.561 |
| 8/7/2016 | 7,54 | 7,50 | +0,94% | 7,50 | 7,74 | 7,65 | 7,50 | 7,75 | 41 | 832.346 |
| 7/7/2016 | 7,50 | 7,43 | -6,89% | 7,42 | 7,55 | 7,47 | 7,43 | 7,50 | 42 | 774.162 |
| 6/7/2016 | 7,60 | 7,98 | -2,68% | 7,49 | 7,98 | 7,53 | 7,52 | 7,98 | 59 | 940.956 |
| 5/7/2016 | 8,11 | 8,20 | +1,11% | 7,69 | 8,20 | 7,79 | 7,85 | 8,20 | 100 | 1.949.048 |
| 4/7/2016 | 8,20 | 8,11 | -2,29% | 8,01 | 8,34 | 8,08 | 8,10 | 8,11 | 77 | 1.567.031 |
| 1/7/2016 | 8,63 | 8,30 | +3,11% | 8,06 | 8,63 | 8,22 | 8,20 | 8,30 | 83 | 1.828.754 |
| 30/6/2016 | 8,17 | 8,05 | -5,29% | 8,05 | 8,50 | 8,25 | 8,05 | 8,50 | 90 | 1.401.277 |
| 29/6/2016 | 7,98 | 8,50 | +6,25% | 7,98 | 8,50 | 8,14 | 7,60 | 8,50 | 45 | 858.453 |
| 28/6/2016 | 7,92 | 8,00 | +1,39% | 7,92 | 8,08 | 8,00 | 7,90 | 8,00 | 28 | 736.712 |
| 27/6/2016 | 8,05 | 7,89 | -2,59% | 7,86 | 8,05 | 7,94 | 7,85 | 8,00 | 47 | 1.054.809 |
| 24/6/2016 | 8,00 | 8,10 | -3,91% | 7,98 | 8,15 | 8,05 | 8,10 | 8,37 | 49 | 1.224.253 |
| 23/6/2016 | 8,10 | 8,43 | +4,72% | 8,10 | 8,46 | 8,27 | 8,34 | 8,43 | 35 | 656.217 |
| 22/6/2016 | 8,02 | 8,05 | -0,49% | 8,01 | 8,17 | 8,10 | 8,05 | 8,18 | 32 | 695.248 |
| 21/6/2016 | 8,17 | 8,09 | +0,87% | 7,88 | 8,17 | 8,06 | 8,09 | 8,19 | 33 | 560.217 |
| 20/6/2016 | 7,90 | 8,02 | +3,08% | 7,90 | 8,14 | 8,05 | 7,78 | 8,02 | 64 | 1.525.168 |
| 17/6/2016 | 7,83 | 7,78 | -5,01% | 7,70 | 7,96 | 7,80 | 7,68 | 7,78 | 30 | 684.455 |
| 16/6/2016 | 7,52 | 8,19 | +5,00% | 7,52 | 8,19 | 7,79 | 7,71 | 8,19 | 39 | 713.269 |
| 15/6/2016 | 7,72 | 7,80 | +0,26% | 7,48 | 7,80 | 7,64 | 7,50 | 7,80 | 47 | 1.071.426 |
| 14/6/2016 | 7,86 | 7,78 | -1,52% | 7,71 | 8,03 | 7,79 | 7,64 | 7,78 | 68 | 1.621.903 |
| 13/6/2016 | 8,09 | 7,90 | -2,59% | 7,85 | 8,09 | 7,94 | 7,90 | 8,38 | 48 | 1.046.102 |
| 10/6/2016 | 8,19 | 8,11 | -1,70% | 7,99 | 8,19 | 8,07 | 7,80 | 8,11 | 27 | 405.139 |
| 9/6/2016 | 8,35 | 8,25 | -1,55% | 8,24 | 8,46 | 8,33 | 8,25 | 8,36 | 23 | 574.159 |
| 8/6/2016 | 8,05 | 8,38 | +11,73% | 8,05 | 8,46 | 8,29 | 8,38 | 8,47 | 51 | 1.033.544 |
| 7/6/2016 | 7,99 | 7,50 | -8,54% | 7,50 | 8,05 | 7,98 | 7,50 | 8,15 | 37 | 983.444 |
| 6/6/2016 | 8,16 | 8,20 | +0,99% | 8,00 | 8,20 | 8,08 | 7,78 | 8,20 | 63 | 1.613.466 |
| 3/6/2016 | 8,15 | 8,12 | -1,22% | 8,08 | 8,21 | 8,12 | 7,95 | 8,12 | 16 | 322.714 |
| 2/6/2016 | 7,98 | 8,22 | +2,88% | 7,92 | 8,24 | 8,00 | 8,10 | 8,22 | 67 | 1.414.883 |
| 1/6/2016 | 7,97 | 7,99 | 0,00% | 7,69 | 7,99 | 7,83 | 7,77 | 7,99 | 45 | 929.131 |
| 31/5/2016 | 8,03 | 7,99 | +5,41% | 7,62 | 8,03 | 7,79 | 7,85 | 7,99 | 164 | 4.110.376 |
| 30/5/2016 | 7,63 | 7,58 | -6,54% | 7,47 | 7,72 | 7,58 | 7,58 | 7,74 | 58 | 1.065.505 |
| 27/5/2016 | 7,70 | 8,11 | +1,63% | 7,57 | 8,11 | 7,65 | 7,56 | 8,11 | 21 | 351.535 |
| 25/5/2016 | 7,80 | 7,98 | +2,05% | 7,63 | 7,99 | 7,82 | 7,63 | 7,98 | 47 | 1.032.309 |
| 24/5/2016 | 7,74 | 7,82 | +1,43% | 7,74 | 7,90 | 7,81 | 7,76 | 7,82 | 32 | 690.798 |
| 23/5/2016 | 7,58 | 7,71 | -1,66% | 7,57 | 7,76 | 7,66 | 7,59 | 7,71 | 42 | 887.234 |
| 20/5/2016 | 7,90 | 7,84 | +1,29% | 7,84 | 7,93 | 7,87 | 7,84 | 7,97 | 42 | 1.035.610 |
| 19/5/2016 | 7,95 | 7,74 | -1,78% | 7,65 | 7,96 | 7,83 | 7,74 | 7,77 | 20 | 397.907 |
| 18/5/2016 | 7,86 | 7,88 | -1,13% | 7,71 | 7,99 | 7,89 | 7,88 | 8,28 | 37 | 736.936 |
| 17/5/2016 | 8,33 | 7,97 | -1,73% | 7,83 | 8,33 | 7,98 | 7,97 | 8,00 | 49 | 1.000.159 |
| 16/5/2016 | 8,13 | 8,11 | -0,37% | 7,90 | 8,13 | 8,01 | 7,88 | 8,11 | 58 | 1.176.490 |
| 13/5/2016 | 8,16 | 8,14 | +1,88% | 7,99 | 8,16 | 8,08 | 8,06 | 8,14 | 97 | 1.350.971 |
| 12/5/2016 | 7,90 | 7,99 | +1,91% | 7,77 | 7,99 | 7,90 | 7,93 | 7,99 | 76 | 1.252.940 |
| 11/5/2016 | 7,94 | 7,84 | -1,38% | 7,80 | 7,97 | 7,85 | 7,84 | 7,89 | 71 | 1.492.784 |
| 10/5/2016 | 7,54 | 7,95 | +6,43% | 7,54 | 7,95 | 7,72 | 7,95 | 7,97 | 61 | 1.072.689 |
| 9/5/2016 | 7,60 | 7,47 | -2,61% | 7,16 | 7,60 | 7,46 | 7,47 | 7,70 | 92 | 1.731.875 |
| 6/5/2016 | 7,68 | 7,67 | +1,46% | 7,58 | 7,74 | 7,64 | 7,65 | 7,67 | 52 | 805.514 |
| 5/5/2016 | 7,86 | 7,56 | -3,45% | 7,55 | 7,86 | 7,64 | 7,56 | 7,70 | 70 | 1.304.753 |
| 4/5/2016 | 7,48 | 7,83 | +5,53% | 7,42 | 7,83 | 7,63 | 7,51 | 7,83 | 49 | 819.738 |
| 3/5/2016 | 7,47 | 7,42 | -0,67% | 7,36 | 7,47 | 7,41 | 7,42 | 7,50 | 112 | 1.253.087 |
| 2/5/2016 | 7,50 | 7,47 | +0,40% | 7,30 | 7,71 | 7,45 | 7,42 | 7,47 | 98 | 2.104.500 |
| 29/4/2016 | 7,50 | 7,44 | +0,27% | 7,29 | 7,50 | 7,39 | 7,44 | 7,47 | 199 | 3.723.482 |
| 28/4/2016 | 7,20 | 7,42 | +2,63% | 7,20 | 7,50 | 7,39 | 7,24 | 7,42 | 28 | 454.632 |
| 27/4/2016 | 7,20 | 7,23 | +0,42% | 7,17 | 7,35 | 7,25 | 7,23 | 7,29 | 75 | 396.772 |
| 26/4/2016 | 7,01 | 7,20 | +3,15% | 7,01 | 7,48 | 7,12 | 6,83 | 7,20 | 49 | 1.080.075 |
| 25/4/2016 | 7,06 | 6,98 | -0,14% | 6,91 | 7,06 | 6,97 | 6,90 | 6,98 | 51 | 1.136.181 |
| 22/4/2016 | 6,82 | 6,99 | -2,37% | 6,82 | 7,10 | 7,00 | 6,99 | 7,12 | 25 | 479.345 |
| 20/4/2016 | 7,07 | 7,16 | +0,70% | 7,06 | 7,16 | 7,13 | 7,03 | 7,16 | 16 | 323.878 |
| 19/4/2016 | 7,10 | 7,11 | +0,14% | 7,03 | 7,15 | 7,10 | 7,05 | 7,11 | 17 | 393.447 |
| 18/4/2016 | 6,97 | 7,10 | +8,23% | 6,88 | 7,10 | 6,97 | 6,90 | 7,10 | 54 | 1.145.116 |
| 15/4/2016 | 7,00 | 6,56 | -5,48% | 6,56 | 7,10 | 6,98 | 6,56 | 7,05 | 42 | 791.114 |
| 14/4/2016 | 6,73 | 6,94 | +0,29% | 6,72 | 7,00 | 6,86 | 6,94 | 7,00 | 95 | 1.838.364 |
| 13/4/2016 | 6,55 | 6,92 | +6,46% | 6,55 | 6,93 | 6,82 | 6,53 | 6,92 | 47 | 832.835 |
| 12/4/2016 | 6,17 | 6,50 | +9,24% | 6,17 | 6,50 | 6,33 | 6,39 | 6,50 | 20 | 392.960 |
| 11/4/2016 | 6,02 | 5,95 | +0,51% | 5,95 | 6,10 | 6,03 | 5,95 | 6,27 | 15 | 193.673 |
| 8/4/2016 | 5,83 | 5,92 | +5,53% | 5,80 | 5,96 | 5,86 | 5,84 | 5,92 | 44 | 728.998 |
| 7/4/2016 | 5,74 | 5,61 | +0,18% | 5,61 | 5,74 | 5,68 | 5,61 | 6,09 | 18 | 318.661 |
| 6/4/2016 | 6,23 | 5,60 | -10,40% | 5,60 | 6,23 | 5,75 | 5,60 | 5,71 | 36 | 612.656 |
| 5/4/2016 | 5,90 | 6,25 | +7,57% | 5,80 | 6,25 | 5,96 | 5,95 | 6,25 | 24 | 324.008 |
| 4/4/2016 | 6,02 | 5,81 | -5,68% | 5,81 | 6,03 | 5,92 | 5,81 | 6,25 | 28 | 507.082 |
| 1/4/2016 | 5,97 | 6,16 | +4,23% | 5,97 | 6,23 | 6,07 | 6,09 | 6,16 | 21 | 257.031 |
| 31/3/2016 | 6,33 | 5,91 | -1,50% | 5,91 | 6,33 | 5,98 | 5,91 | 6,09 | 59 | 282.920 |
| 30/3/2016 | 6,38 | 6,00 | -0,17% | 5,97 | 6,38 | 6,08 | 6,00 | 6,35 | 108 | 447.383 |
| 29/3/2016 | 5,82 | 6,01 | -2,28% | 5,82 | 6,14 | 6,03 | 6,01 | 6,24 | 16 | 366.230 |
| 28/3/2016 | 6,05 | 6,15 | +4,06% | 5,99 | 6,21 | 6,11 | 5,91 | 6,15 | 40 | 678.791 |
| 24/3/2016 | 5,82 | 5,91 | +0,17% | 5,80 | 5,91 | 5,85 | 5,81 | 5,91 | 26 | 458.547 |
| 23/3/2016 | 6,00 | 5,90 | -7,81% | 5,78 | 6,00 | 5,86 | 5,82 | 5,90 | 42 | 513.706 |
| 22/3/2016 | 6,33 | 6,40 | +5,61% | 6,06 | 6,40 | 6,14 | 6,03 | 6,40 | 45 | 412.202 |
| 21/3/2016 | 6,06 | 6,06 | -0,66% | 5,93 | 6,10 | 6,03 | 6,06 | 6,11 | 60 | 656.112 |
| 18/3/2016 | 6,18 | 6,10 | +0,99% | 6,00 | 6,28 | 6,10 | 5,99 | 6,10 | 51 | 1.061.007 |
| 17/3/2016 | 5,12 | 6,04 | +11,23% | 5,12 | 6,12 | 5,99 | 6,04 | 6,16 | 88 | 1.448.897 |
| 16/3/2016 | 5,04 | 5,43 | +3,82% | 5,04 | 5,80 | 5,45 | 5,43 | 5,50 | 35 | 488.537 |
| 15/3/2016 | 5,31 | 5,23 | -1,32% | 5,20 | 5,31 | 5,24 | 5,23 | 5,40 | 25 | 345.345 |
| 14/3/2016 | 5,47 | 5,30 | -1,30% | 5,30 | 5,61 | 5,52 | 5,30 | 5,55 | 56 | 570.995 |
| 11/3/2016 | 5,58 | 5,37 | -3,76% | 5,37 | 5,66 | 5,48 | 5,37 | 5,59 | 63 | 860.861 |
| 10/3/2016 | 5,51 | 5,58 | +2,39% | 5,31 | 5,63 | 5,52 | 5,58 | 5,78 | 69 | 1.204.052 |
| 9/3/2016 | 5,58 | 5,45 | +0,55% | 5,42 | 5,77 | 5,52 | 5,45 | 5,77 | 39 | 792.913 |
| 8/3/2016 | 5,48 | 5,42 | +0,37% | 5,30 | 5,52 | 5,45 | 5,42 | 5,54 | 60 | 867.266 |
| 7/3/2016 | 5,39 | 5,40 | +2,86% | 5,23 | 5,64 | 5,36 | 5,40 | 5,64 | 55 | 759.626 |
| 4/3/2016 | 5,30 | 5,25 | +1,74% | 5,20 | 5,70 | 5,39 | 5,25 | 5,34 | 61 | 941.466 |
| 3/3/2016 | 4,90 | 5,16 | +8,40% | 4,87 | 5,22 | 5,09 | 5,16 | 5,22 | 86 | 1.104.359 |
| 2/3/2016 | 4,78 | 4,76 | -0,83% | 4,68 | 4,89 | 4,78 | 4,76 | 4,98 | 37 | 306.993 |
| 1/3/2016 | 4,60 | 4,80 | +7,38% | 4,54 | 4,80 | 4,63 | 4,76 | 4,80 | 25 | 274.644 |
| 29/2/2016 | 4,44 | 4,47 | +0,68% | 4,42 | 4,54 | 4,47 | 4,47 | 4,55 | 44 | 464.929 |
| 26/2/2016 | 4,38 | 4,44 | +1,14% | 4,34 | 4,44 | 4,38 | 4,25 | 4,44 | 23 | 135.985 |
| 25/2/2016 | 4,16 | 4,39 | +3,05% | 4,16 | 4,40 | 4,28 | 4,29 | 4,39 | 26 | 340.073 |
| 24/2/2016 | 4,20 | 4,26 | -0,23% | 4,16 | 4,27 | 4,19 | 4,25 | 4,26 | 26 | 262.654 |
| 23/2/2016 | 4,40 | 4,27 | -2,95% | 4,21 | 4,58 | 4,33 | 4,27 | 4,59 | 43 | 538.425 |
| 22/2/2016 | 4,20 | 4,40 | +6,02% | 4,19 | 4,40 | 4,27 | 4,32 | 4,40 | 27 | 222.939 |
| 19/2/2016 | 4,01 | 4,15 | +3,49% | 4,00 | 4,19 | 4,10 | 4,10 | 4,15 | 22 | 296.606 |
| 18/2/2016 | 4,10 | 4,01 | -2,43% | 4,01 | 4,14 | 4,09 | 4,01 | 4,37 | 17 | 191.011 |
| 17/2/2016 | 4,05 | 4,11 | +1,99% | 4,05 | 4,28 | 4,16 | 4,11 | 4,28 | 30 | 437.547 |
| 16/2/2016 | 3,88 | 4,03 | -2,89% | 3,88 | 4,06 | 3,97 | 4,01 | 4,03 | 27 | 337.732 |
| 15/2/2016 | 4,25 | 4,15 | +0,97% | 3,89 | 4,25 | 3,99 | 3,96 | 4,15 | 58 | 454.495 |
| 12/2/2016 | 4,11 | 4,11 | 0,00% | 4,08 | 4,16 | 4,09 | 4,11 | 4,17 | 15 | 70.919 |
| 11/2/2016 | 4,13 | 4,11 | +2,75% | 4,00 | 4,13 | 4,05 | 4,00 | 4,11 | 18 | 196.262 |
| 10/2/2016 | 4,20 | 4,00 | -6,54% | 4,00 | 4,20 | 4,15 | 4,00 | 4,50 | 6 | 83.830 |
| 5/2/2016 | 4,29 | 4,28 | +4,90% | 4,23 | 4,40 | 4,30 | 4,23 | 4,28 | 22 | 305.388 |
| 4/2/2016 | 4,07 | 4,08 | +1,49% | 4,07 | 4,21 | 4,15 | 4,08 | 4,21 | 39 | 264.785 |
| 3/2/2016 | 3,85 | 4,02 | +10,14% | 3,83 | 4,03 | 3,95 | 4,02 | 4,05 | 25 | 239.399 |
| 2/2/2016 | 4,00 | 3,65 | -10,10% | 3,65 | 4,01 | 3,90 | 3,65 | 3,83 | 43 | 281.558 |
| 1/2/2016 | 3,93 | 4,06 | +1,00% | 3,85 | 4,06 | 3,94 | 4,00 | 4,06 | 29 | 323.486 |
| 29/1/2016 | 3,69 | 4,02 | +10,74% | 3,68 | 4,02 | 3,86 | 3,93 | 4,03 | 75 | 444.869 |
| 28/1/2016 | 3,60 | 3,63 | +1,40% | 3,57 | 3,70 | 3,63 | 3,63 | 3,80 | 15 | 157.578 |
| 27/1/2016 | 3,45 | 3,58 | +8,48% | 3,45 | 3,75 | 3,60 | 3,58 | 3,73 | 29 | 279.326 |
| 26/1/2016 | 3,43 | 3,30 | +0,92% | 3,30 | 3,47 | 3,36 | 3,30 | 3,44 | 36 | 304.557 |
| 22/1/2016 | 3,54 | 3,27 | -4,66% | 3,24 | 3,55 | 3,35 | 3,27 | 3,40 | 27 | 125.405 |
| 21/1/2016 | 3,60 | 3,43 | -2,00% | 3,43 | 3,70 | 3,51 | 3,43 | 3,51 | 42 | 396.283 |
| 20/1/2016 | 3,75 | 3,50 | -8,14% | 3,50 | 3,75 | 3,59 | 3,50 | 3,90 | 30 | 228.424 |
| 19/1/2016 | 4,03 | 3,81 | -4,51% | 3,76 | 4,06 | 3,86 | 3,75 | 3,81 | 82 | 562.844 |
| 18/1/2016 | 4,08 | 3,99 | -0,25% | 3,93 | 4,08 | 3,97 | 3,92 | 3,99 | 18 | 181.439 |
| 15/1/2016 | 4,04 | 4,00 | -0,50% | 4,00 | 4,20 | 4,06 | 3,96 | 4,14 | 42 | 350.223 |
| 14/1/2016 | 4,28 | 4,02 | -0,25% | 3,99 | 4,33 | 4,09 | 4,02 | 4,16 | 43 | 282.627 |
| 13/1/2016 | 4,42 | 4,03 | -6,28% | 4,00 | 4,45 | 4,27 | 4,03 | 4,58 | 41 | 419.998 |
| 12/1/2016 | 4,44 | 4,30 | 0,00% | 4,30 | 4,47 | 4,40 | 4,30 | 4,49 | 54 | 363.173 |
| 11/1/2016 | 4,33 | 4,30 | +0,70% | 4,30 | 4,44 | 4,32 | 4,30 | 4,44 | 26 | 196.472 |
| 8/1/2016 | 4,60 | 4,27 | -4,90% | 4,27 | 4,60 | 4,38 | 4,26 | 4,33 | 38 | 320.906 |
| 7/1/2016 | 4,70 | 4,49 | -6,85% | 4,49 | 4,70 | 4,59 | 4,49 | 4,67 | 37 | 299.946 |
| 6/1/2016 | 4,62 | 4,82 | -3,21% | 4,51 | 4,82 | 4,66 | 4,70 | 4,82 | 32 | 340.310 |
| 5/1/2016 | 4,76 | 4,98 | +5,51% | 4,66 | 4,98 | 4,77 | 4,75 | 4,98 | 105 | 258.560 |
| 4/1/2016 | 5,00 | 4,72 | -1,67% | 4,72 | 5,18 | 4,85 | 4,72 | 4,79 | 51 | 363.349 |
| 30/12/2015 | 4,90 | 4,80 | -1,23% | 4,77 | 5,06 | 4,88 | 4,80 | 5,19 | 58 | 693.385 |
| 29/12/2015 | 5,05 | 4,86 | -3,76% | 4,86 | 5,07 | 4,95 | 4,86 | 5,09 | 39 | 384.966 |
| 28/12/2015 | 5,17 | 5,05 | -2,70% | 5,05 | 5,20 | 5,11 | 5,05 | 5,09 | 59 | 539.936 |
| 23/12/2015 | 5,22 | 5,19 | -0,19% | 5,11 | 5,26 | 5,18 | 5,13 | 5,19 | 36 | 540.354 |
| 22/12/2015 | 5,35 | 5,20 | -0,95% | 5,14 | 5,37 | 5,19 | 5,14 | 5,20 | 34 | 437.030 |
| 21/12/2015 | 5,26 | 5,25 | -1,87% | 5,25 | 5,43 | 5,33 | 5,25 | 5,38 | 32 | 378.352 |
| 18/12/2015 | 5,75 | 5,35 | -0,93% | 5,35 | 6,11 | 5,68 | 5,35 | 5,44 | 73 | 1.195.915 |
| 17/12/2015 | 5,60 | 5,40 | -1,82% | 5,40 | 5,70 | 5,54 | 5,40 | 5,80 | 21 | 305.354 |
| 16/12/2015 | 5,47 | 5,50 | -0,36% | 5,33 | 5,53 | 5,49 | 5,50 | 5,55 | 21 | 235.744 |
| 15/12/2015 | 5,40 | 5,52 | +3,18% | 5,36 | 5,52 | 5,41 | 5,52 | 5,79 | 37 | 564.884 |
| 14/12/2015 | 5,39 | 5,35 | -3,78% | 5,34 | 5,51 | 5,38 | 5,35 | 5,55 | 34 | 461.026 |
| 11/12/2015 | 5,41 | 5,56 | +0,91% | 5,40 | 5,72 | 5,56 | 5,56 | 5,60 | 56 | 738.007 |
| 10/12/2015 | 5,70 | 5,51 | -3,16% | 5,41 | 5,70 | 5,49 | 5,45 | 5,51 | 60 | 745.471 |
| 9/12/2015 | 5,44 | 5,69 | +8,38% | 5,43 | 5,70 | 5,63 | 5,41 | 5,69 | 38 | 414.242 |
| 8/12/2015 | 5,44 | 5,25 | -4,37% | 5,25 | 5,44 | 5,30 | 5,25 | 5,40 | 43 | 441.620 |
| 7/12/2015 | 5,36 | 5,49 | +0,92% | 5,36 | 5,56 | 5,48 | 5,44 | 5,49 | 20 | 301.422 |
| 4/12/2015 | 5,62 | 5,44 | -4,39% | 5,36 | 5,63 | 5,51 | 5,44 | 5,47 | 42 | 552.384 |
| 3/12/2015 | 5,66 | 5,69 | +1,61% | 5,59 | 5,79 | 5,65 | 5,62 | 5,69 | 61 | 720.430 |
| 2/12/2015 | 5,65 | 5,60 | -0,53% | 5,46 | 5,73 | 5,62 | 5,31 | 5,60 | 47 | 656.671 |
| 1/12/2015 | 5,21 | 5,63 | +8,48% | 5,21 | 5,63 | 5,49 | 5,52 | 5,63 | 49 | 720.521 |
| 30/11/2015 | 5,47 | 5,19 | -5,46% | 5,05 | 5,80 | 5,23 | 5,17 | 5,19 | 134 | 1.697.256 |
| 27/11/2015 | 5,68 | 5,49 | -3,00% | 5,47 | 5,68 | 5,53 | 5,49 | 5,50 | 73 | 1.006.108 |
| 26/11/2015 | 5,71 | 5,66 | -0,53% | 5,64 | 5,71 | 5,68 | 5,66 | 5,80 | 11 | 151.142 |
| 25/11/2015 | 5,86 | 5,69 | -3,89% | 5,68 | 5,89 | 5,72 | 5,69 | 5,70 | 46 | 581.785 |
| 24/11/2015 | 5,74 | 5,92 | +3,68% | 5,65 | 5,99 | 5,86 | 5,92 | 5,96 | 37 | 435.579 |
| 23/11/2015 | 6,13 | 5,71 | -7,15% | 5,71 | 6,13 | 5,88 | 5,71 | 6,15 | 81 | 1.123.024 |
| 19/11/2015 | 5,99 | 6,15 | +3,36% | 5,95 | 6,15 | 6,05 | 6,03 | 6,15 | 56 | 723.665 |
| 18/11/2015 | 5,89 | 5,95 | +0,68% | 5,85 | 5,99 | 5,93 | 5,62 | 5,95 | 46 | 578.284 |
| 17/11/2015 | 5,78 | 5,91 | +5,35% | 5,73 | 5,93 | 5,86 | 5,91 | 5,94 | 36 | 571.566 |
| 16/11/2015 | 5,62 | 5,61 | +0,18% | 5,53 | 5,69 | 5,59 | 5,61 | 5,78 | 38 | 408.095 |
| 13/11/2015 | 5,68 | 5,60 | -1,75% | 5,43 | 5,68 | 5,55 | 5,49 | 5,60 | 61 | 749.650 |
| 12/11/2015 | 5,88 | 5,70 | +0,88% | 5,70 | 5,91 | 5,78 | 5,68 | 5,72 | 50 | 671.148 |
| 11/11/2015 | 5,80 | 5,65 | -3,09% | 5,65 | 6,01 | 5,90 | 5,65 | 6,09 | 58 | 823.621 |
| 10/11/2015 | 5,89 | 5,83 | -0,34% | 5,75 | 5,89 | 5,80 | 5,77 | 5,83 | 37 | 427.670 |
| 9/11/2015 | 6,04 | 5,85 | -4,26% | 5,85 | 6,34 | 5,99 | 5,85 | 6,34 | 56 | 634.232 |
| 6/11/2015 | 6,34 | 6,11 | -4,08% | 6,03 | 6,35 | 6,15 | 6,00 | 6,37 | 57 | 601.117 |
| 5/11/2015 | 6,30 | 6,37 | +2,08% | 6,20 | 6,40 | 6,32 | 6,28 | 6,37 | 49 | 488.125 |
| 4/11/2015 | 6,02 | 6,24 | +2,46% | 6,02 | 6,27 | 6,17 | 6,18 | 6,24 | 65 | 960.627 |
| 3/11/2015 | 5,97 | 6,09 | -6,16% | 5,75 | 6,09 | 5,87 | 6,09 | 6,30 | 79 | 1.055.590 |
| 30/10/2015 | 5,94 | 6,49 | +10,56% | 5,86 | 6,49 | 6,00 | 5,91 | 6,49 | 46 | 541.639 |
| 29/10/2015 | 6,10 | 5,87 | -5,32% | 5,87 | 6,21 | 5,96 | 5,87 | 5,96 | 54 | 662.418 |
| 28/10/2015 | 6,26 | 6,20 | -6,06% | 6,15 | 6,31 | 6,21 | 6,20 | 6,69 | 38 | 519.935 |
| 27/10/2015 | 6,20 | 6,60 | +3,94% | 6,17 | 6,60 | 6,35 | 6,10 | 6,60 | 41 | 524.347 |
| 26/10/2015 | 6,46 | 6,35 | -7,97% | 6,30 | 6,73 | 6,42 | 6,30 | 6,35 | 62 | 781.101 |
| 23/10/2015 | 6,85 | 6,90 | +5,99% | 6,69 | 6,90 | 6,78 | 6,42 | 6,90 | 29 | 632.281 |
| 22/10/2015 | 6,64 | 6,51 | -2,98% | 6,51 | 6,97 | 6,70 | 6,51 | 6,97 | 20 | 437.962 |
| 21/10/2015 | 6,79 | 6,71 | +0,15% | 6,56 | 6,79 | 6,65 | 6,60 | 6,71 | 44 | 601.214 |
| 20/10/2015 | 6,85 | 6,70 | -4,29% | 6,65 | 6,98 | 6,77 | 6,70 | 6,90 | 46 | 690.536 |
| 19/10/2015 | 6,80 | 7,00 | +6,38% | 6,78 | 7,00 | 6,88 | 6,45 | 7,00 | 17 | 208.482 |
| 16/10/2015 | 6,81 | 6,58 | -7,97% | 6,58 | 6,91 | 6,73 | 6,42 | 7,00 | 55 | 740.099 |
| 15/10/2015 | 6,85 | 7,15 | +2,44% | 6,72 | 7,15 | 6,91 | 6,61 | 7,15 | 35 | 546.745 |
| 14/10/2015 | 6,99 | 6,98 | +3,71% | 6,70 | 7,01 | 6,85 | 6,56 | 6,98 | 31 | 587.076 |
| 13/10/2015 | 7,09 | 6,73 | -6,14% | 6,73 | 7,09 | 6,92 | 6,73 | 6,89 | 59 | 565.299 |
| 9/10/2015 | 6,99 | 7,17 | +4,22% | 6,85 | 7,17 | 6,97 | 6,84 | 7,17 | 37 | 593.295 |
| 8/10/2015 | 6,65 | 6,88 | +4,24% | 6,65 | 6,91 | 6,79 | 6,82 | 6,89 | 35 | 480.733 |
| 7/10/2015 | 6,95 | 6,60 | +1,38% | 6,44 | 6,95 | 6,63 | 6,58 | 6,60 | 37 | 459.755 |
| 6/10/2015 | 6,84 | 6,51 | -6,33% | 6,51 | 6,90 | 6,70 | 6,51 | 6,91 | 54 | 732.176 |
| 5/10/2015 | 6,83 | 6,95 | +3,12% | 6,53 | 6,95 | 6,76 | 6,84 | 6,95 | 50 | 557.699 |
| 2/10/2015 | 6,03 | 6,74 | +11,22% | 5,95 | 6,74 | 6,37 | 6,38 | 6,74 | 81 | 963.919 |
| 1/10/2015 | 5,83 | 6,06 | +0,17% | 5,82 | 6,14 | 6,01 | 5,90 | 6,06 | 22 | 302.553 |
| 30/9/2015 | 6,02 | 6,05 | +1,17% | 6,02 | 6,16 | 6,10 | 6,05 | 6,15 | 29 | 550.266 |
| 29/9/2015 | 5,71 | 5,98 | +5,84% | 5,71 | 5,98 | 5,86 | 5,89 | 5,98 | 25 | 443.907 |
| 28/9/2015 | 5,79 | 5,65 | +0,89% | 5,65 | 5,90 | 5,78 | 5,65 | 5,87 | 35 | 529.132 |
| 25/9/2015 | 5,68 | 5,60 | +4,28% | 5,60 | 5,95 | 5,71 | 5,58 | 6,00 | 32 | 480.167 |
| 24/9/2015 | 5,52 | 5,37 | -3,76% | 5,26 | 5,60 | 5,38 | 5,37 | 6,08 | 69 | 818.734 |
| 23/9/2015 | 5,63 | 5,58 | -0,36% | 5,55 | 5,73 | 5,60 | 5,45 | 5,58 | 55 | 433.239 |
| 22/9/2015 | 5,62 | 5,60 | -2,44% | 5,59 | 5,84 | 5,66 | 5,60 | 5,84 | 67 | 837.380 |
| 21/9/2015 | 5,85 | 5,74 | -2,71% | 5,74 | 5,89 | 5,79 | 5,74 | 5,83 | 53 | 524.257 |
| 18/9/2015 | 6,15 | 5,90 | -5,30% | 5,90 | 6,15 | 5,98 | 5,90 | 5,95 | 67 | 664.257 |
| 17/9/2015 | 6,09 | 6,23 | +0,32% | 6,07 | 6,32 | 6,22 | 6,23 | 6,33 | 35 | 377.601 |
| 16/9/2015 | 5,89 | 6,21 | +6,15% | 5,89 | 6,25 | 6,14 | 6,21 | 6,30 | 73 | 678.256 |
| 15/9/2015 | 6,01 | 5,85 | -1,02% | 5,84 | 6,01 | 5,91 | 5,85 | 5,92 | 39 | 462.259 |
| 14/9/2015 | 6,15 | 5,91 | -7,08% | 5,90 | 6,34 | 5,97 | 5,91 | 6,08 | 59 | 450.452 |
| 11/9/2015 | 6,13 | 6,36 | +0,95% | 5,92 | 6,36 | 6,05 | 5,92 | 6,36 | 35 | 442.234 |
| 10/9/2015 | 5,82 | 6,30 | +4,65% | 5,82 | 6,30 | 6,01 | 6,30 | 6,36 | 41 | 574.714 |
| 9/9/2015 | 5,91 | 6,02 | -5,49% | 5,91 | 6,35 | 6,15 | 6,02 | 6,39 | 65 | 911.532 |
| 8/9/2015 | 6,69 | 6,37 | -0,62% | 6,04 | 6,69 | 6,25 | 6,10 | 6,37 | 67 | 918.115 |
| 4/9/2015 | 6,73 | 6,41 | -4,33% | 6,41 | 6,86 | 6,63 | 6,41 | 6,50 | 40 | 755.082 |
| 3/9/2015 | 6,37 | 6,70 | +5,18% | 6,37 | 6,78 | 6,66 | 6,70 | 6,80 | 43 | 739.240 |
| 2/9/2015 | 6,98 | 6,37 | -3,92% | 6,37 | 6,98 | 6,50 | 6,37 | 6,40 | 37 | 480.388 |
| 1/9/2015 | 6,83 | 6,63 | -4,33% | 6,60 | 6,83 | 6,72 | 6,55 | 6,63 | 30 | 489.776 |
| 31/8/2015 | 6,85 | 6,93 | +0,14% | 6,58 | 7,08 | 6,79 | 6,93 | 7,08 | 52 | 1.065.205 |
| 28/8/2015 | 6,94 | 6,92 | +0,58% | 6,81 | 7,06 | 6,95 | 6,92 | 7,02 | 69 | 1.214.663 |
| 27/8/2015 | 7,00 | 6,88 | +4,40% | 6,83 | 7,20 | 6,97 | 6,88 | 7,15 | 76 | 999.517 |
| 26/8/2015 | 6,49 | 6,59 | +5,27% | 6,47 | 6,94 | 6,72 | 6,20 | 6,99 | 63 | 856.341 |
| 25/8/2015 | 6,53 | 6,26 | -3,54% | 6,26 | 6,67 | 6,50 | 6,26 | 6,60 | 78 | 723.735 |
| 24/8/2015 | 6,17 | 6,49 | +0,62% | 6,14 | 6,49 | 6,30 | 6,26 | 6,49 | 68 | 785.166 |
| 21/8/2015 | 6,12 | 6,45 | +5,22% | 6,11 | 6,45 | 6,34 | 6,43 | 6,45 | 73 | 895.465 |
| 20/8/2015 | 5,80 | 6,13 | +4,43% | 5,79 | 6,21 | 6,10 | 6,13 | 6,25 | 58 | 788.927 |
| 19/8/2015 | 6,06 | 5,87 | -1,34% | 5,85 | 6,06 | 5,88 | 5,87 | 5,89 | 46 | 281.413 |
| 18/8/2015 | 6,05 | 5,95 | -1,16% | 5,95 | 6,14 | 6,03 | 5,95 | 6,29 | 44 | 474.393 |
| 17/8/2015 | 6,11 | 6,02 | -4,44% | 6,02 | 6,40 | 6,18 | 6,02 | 6,10 | 47 | 396.279 |
| 14/8/2015 | 6,47 | 6,30 | -2,78% | 6,30 | 6,47 | 6,38 | 6,30 | 6,59 | 27 | 176.298 |
| 13/8/2015 | 6,43 | 6,48 | -3,14% | 6,10 | 6,48 | 6,41 | 6,41 | 6,48 | 45 | 504.564 |
| 12/8/2015 | 6,47 | 6,69 | +2,29% | 6,43 | 6,69 | 6,50 | 6,42 | 6,69 | 31 | 370.252 |
| 11/8/2015 | 6,47 | 6,54 | +0,15% | 6,40 | 6,54 | 6,48 | 6,54 | 6,70 | 43 | 691.765 |
| 10/8/2015 | 6,48 | 6,53 | +5,32% | 6,48 | 6,61 | 6,56 | 6,53 | 6,56 | 22 | 361.487 |
| 7/8/2015 | 6,46 | 6,20 | -3,58% | 6,20 | 6,46 | 6,35 | 6,20 | 6,48 | 38 | 425.578 |
| 6/8/2015 | 6,53 | 6,43 | -3,02% | 6,42 | 6,64 | 6,50 | 6,43 | 6,45 | 41 | 408.069 |
| 5/8/2015 | 6,73 | 6,63 | 0,00% | 6,50 | 6,75 | 6,63 | 6,50 | 6,63 | 37 | 369.990 |
| 4/8/2015 | 6,83 | 6,63 | -4,60% | 6,63 | 6,90 | 6,77 | 6,63 | 6,87 | 50 | 818.568 |
| 3/8/2015 | 6,89 | 6,95 | +0,43% | 6,81 | 6,98 | 6,87 | 6,83 | 6,95 | 34 | 513.640 |
| 31/7/2015 | 6,94 | 6,92 | -0,86% | 6,76 | 7,02 | 6,87 | 6,92 | 7,02 | 50 | 761.657 |
| 30/7/2015 | 6,70 | 6,98 | +6,73% | 6,70 | 6,99 | 6,88 | 6,77 | 6,98 | 55 | 813.792 |
| 29/7/2015 | 6,30 | 6,54 | -2,24% | 6,30 | 6,77 | 6,64 | 6,54 | 6,78 | 35 | 510.635 |
| 28/7/2015 | 6,98 | 6,69 | -2,19% | 6,50 | 7,00 | 6,69 | 6,69 | 6,84 | 56 | 988.820 |
| 27/7/2015 | 6,17 | 6,84 | +4,91% | 6,17 | 6,84 | 6,69 | 6,76 | 6,84 | 59 | 752.984 |
| 24/7/2015 | 6,55 | 6,52 | -0,76% | 6,15 | 6,55 | 6,30 | 6,38 | 6,52 | 79 | 752.559 |
| 23/7/2015 | 6,97 | 6,57 | -7,33% | 6,57 | 6,97 | 6,69 | 6,57 | 6,92 | 77 | 838.091 |
| 22/7/2015 | 7,08 | 7,09 | +0,14% | 6,84 | 7,09 | 6,96 | 6,91 | 7,09 | 50 | 718.893 |
| 21/7/2015 | 7,28 | 7,08 | -1,53% | 7,08 | 7,28 | 7,15 | 7,08 | 7,30 | 34 | 670.952 |
| 20/7/2015 | 7,15 | 7,19 | +0,14% | 7,15 | 7,26 | 7,19 | 7,19 | 7,30 | 36 | 492.505 |
| 17/7/2015 | 7,36 | 7,18 | -5,53% | 7,18 | 7,39 | 7,23 | 7,18 | 7,34 | 38 | 593.437 |
| 16/7/2015 | 7,37 | 7,60 | -2,56% | 7,20 | 7,60 | 7,32 | 7,19 | 7,60 | 48 | 628.073 |
| 15/7/2015 | 7,52 | 7,80 | +3,45% | 7,36 | 7,80 | 7,47 | 7,56 | 7,80 | 33 | 405.784 |
| 14/7/2015 | 7,20 | 7,54 | +5,45% | 7,20 | 7,63 | 7,44 | 7,54 | 7,64 | 65 | 804.397 |
| 13/7/2015 | 7,29 | 7,15 | -1,79% | 7,15 | 7,33 | 7,19 | 7,15 | 7,23 | 53 | 667.623 |
| 10/7/2015 | 7,40 | 7,28 | -3,32% | 7,26 | 7,59 | 7,31 | 7,28 | 7,42 | 65 | 818.273 |
| 8/7/2015 | 7,37 | 7,53 | +4,58% | 7,31 | 7,59 | 7,50 | 7,31 | 7,53 | 53 | 1.087.225 |
| 7/7/2015 | 7,48 | 7,20 | -5,64% | 7,20 | 7,48 | 7,32 | 7,20 | 7,35 | 51 | 791.288 |
| 6/7/2015 | 7,50 | 7,63 | -1,80% | 7,43 | 7,63 | 7,50 | 7,63 | 7,78 | 34 | 438.749 |
| 3/7/2015 | 7,62 | 7,77 | +3,05% | 7,51 | 7,77 | 7,60 | 7,60 | 7,77 | 31 | 627.185 |
| 2/7/2015 | 7,68 | 7,54 | -4,44% | 7,54 | 7,71 | 7,65 | 7,54 | 7,88 | 38 | 933.667 |
| 1/7/2015 | 7,58 | 7,89 | +2,87% | 7,58 | 7,89 | 7,71 | 7,76 | 7,89 | 50 | 977.983 |
| 30/6/2015 | 7,66 | 7,67 | +1,19% | 7,52 | 7,83 | 7,66 | 7,67 | 7,90 | 40 | 767.980 |
| 29/6/2015 | 7,79 | 7,58 | -2,70% | 7,49 | 7,79 | 7,60 | 7,55 | 7,79 | 51 | 695.645 |
| 26/6/2015 | 7,82 | 7,79 | -1,39% | 7,77 | 7,93 | 7,81 | 7,79 | 7,81 | 33 | 685.785 |
| 25/6/2015 | 7,77 | 7,90 | +1,41% | 7,74 | 8,00 | 7,81 | 7,83 | 7,90 | 40 | 723.383 |
| 24/6/2015 | 7,77 | 7,79 | -2,26% | 7,76 | 7,90 | 7,81 | 7,79 | 7,83 | 33 | 723.419 |
| 23/6/2015 | 7,98 | 7,97 | -0,38% | 7,80 | 7,98 | 7,89 | 7,80 | 7,98 | 38 | 1.087.126 |
| 22/6/2015 | 7,91 | 8,00 | +3,63% | 7,86 | 8,00 | 7,92 | 7,85 | 8,00 | 62 | 882.052 |
| 19/6/2015 | 8,00 | 7,72 | -0,26% | 7,72 | 8,00 | 7,82 | 7,72 | 7,88 | 44 | 572.935 |
| 18/6/2015 | 7,75 | 7,74 | -0,13% | 7,73 | 8,06 | 7,91 | 7,74 | 8,00 | 68 | 1.230.199 |
| 17/6/2015 | 7,86 | 7,75 | -1,65% | 7,72 | 7,87 | 7,77 | 7,75 | 7,95 | 70 | 982.522 |
| 16/6/2015 | 7,95 | 7,88 | -0,38% | 7,85 | 7,99 | 7,92 | 7,88 | 8,17 | 35 | 668.924 |
| 15/6/2015 | 8,15 | 7,91 | -2,22% | 7,91 | 8,15 | 7,99 | 7,91 | 8,06 | 36 | 551.475 |
| 12/6/2015 | 7,92 | 8,09 | -0,12% | 7,92 | 8,20 | 8,10 | 8,08 | 8,09 | 51 | 694.025 |
| 11/6/2015 | 8,06 | 8,10 | +2,40% | 7,88 | 8,19 | 8,08 | 8,10 | 8,12 | 58 | 839.970 |
| 10/6/2015 | 8,20 | 7,91 | -1,74% | 7,91 | 8,25 | 8,05 | 7,91 | 8,12 | 58 | 1.045.204 |
| 9/6/2015 | 8,48 | 8,05 | -3,48% | 8,05 | 8,57 | 8,30 | 8,05 | 8,12 | 82 | 1.692.250 |
| 8/6/2015 | 8,12 | 8,34 | +3,60% | 7,87 | 8,36 | 8,16 | 8,27 | 8,35 | 51 | 940.176 |
| 5/6/2015 | 8,24 | 8,05 | -3,25% | 8,03 | 8,25 | 8,14 | 8,05 | 8,19 | 66 | 1.878.747 |
| 3/6/2015 | 8,09 | 8,32 | -1,54% | 7,89 | 8,46 | 8,21 | 8,20 | 8,29 | 85 | 1.813.738 |
| 2/6/2015 | 7,52 | 8,45 | +10,89% | 7,52 | 8,45 | 7,89 | 8,13 | 8,45 | 59 | 1.222.646 |
| 1/6/2015 | 7,37 | 7,62 | +1,87% | 7,29 | 7,62 | 7,38 | 7,62 | 7,67 | 44 | 865.598 |
| 29/5/2015 | 7,72 | 7,48 | -4,71% | 7,48 | 7,90 | 7,65 | 7,47 | 7,48 | 106 | 1.971.715 |
| 28/5/2015 | 7,73 | 7,85 | +0,26% | 7,60 | 7,86 | 7,73 | 7,85 | 7,90 | 68 | 1.480.042 |
| 27/5/2015 | 7,80 | 7,83 | +0,77% | 7,64 | 7,87 | 7,75 | 7,83 | 7,95 | 56 | 1.145.463 |
| 26/5/2015 | 8,18 | 7,77 | -5,24% | 7,75 | 8,18 | 7,87 | 7,77 | 7,91 | 88 | 1.433.825 |
| 25/5/2015 | 8,00 | 8,20 | +2,12% | 7,97 | 8,20 | 8,10 | 8,11 | 8,20 | 39 | 668.467 |
| 22/5/2015 | 8,25 | 8,03 | -3,60% | 7,96 | 8,26 | 8,05 | 7,99 | 8,03 | 50 | 994.169 |
| 21/5/2015 | 7,89 | 8,33 | +1,59% | 7,89 | 8,33 | 8,09 | 8,14 | 8,33 | 65 | 1.205.856 |
| 20/5/2015 | 7,99 | 8,20 | +4,86% | 7,84 | 8,20 | 7,96 | 8,18 | 8,20 | 84 | 1.443.989 |
| 19/5/2015 | 8,48 | 7,82 | -8,00% | 7,77 | 8,48 | 7,91 | 7,80 | 7,82 | 180 | 2.539.912 |
| 18/5/2015 | 8,65 | 8,50 | -1,73% | 8,27 | 8,65 | 8,45 | 8,26 | 8,50 | 68 | 1.239.541 |
| 15/5/2015 | 8,70 | 8,65 | -2,92% | 8,60 | 8,83 | 8,70 | 8,65 | 8,95 | 120 | 1.800.737 |
| 14/5/2015 | 8,50 | 8,91 | +1,25% | 8,48 | 8,98 | 8,78 | 8,91 | 8,95 | 104 | 1.921.350 |
| 13/5/2015 | 8,78 | 8,80 | -1,12% | 8,50 | 8,80 | 8,61 | 8,55 | 8,80 | 61 | 1.015.860 |
| 12/5/2015 | 8,44 | 8,90 | +5,33% | 8,42 | 8,90 | 8,67 | 8,58 | 8,90 | 122 | 2.176.306 |
| 11/5/2015 | 9,03 | 8,45 | -6,63% | 8,22 | 9,03 | 8,50 | 8,37 | 8,45 | 190 | 3.172.173 |
| 8/5/2015 | 9,08 | 9,05 | +0,78% | 8,93 | 9,08 | 8,99 | 9,05 | 9,09 | 51 | 1.036.676 |
| 7/5/2015 | 8,94 | 8,98 | +0,22% | 8,94 | 9,02 | 8,98 | 8,98 | 9,09 | 22 | 243.491 |
| 6/5/2015 | 9,16 | 8,96 | -1,32% | 8,94 | 9,19 | 9,01 | 8,96 | 9,06 | 48 | 1.254.223 |
| 5/5/2015 | 9,19 | 9,08 | -0,55% | 9,06 | 9,23 | 9,10 | 9,07 | 9,10 | 60 | 1.679.882 |
| 4/5/2015 | 8,77 | 9,13 | +3,40% | 8,77 | 9,27 | 9,13 | 9,13 | 9,30 | 77 | 1.785.939 |
| 30/4/2015 | 8,98 | 8,83 | -1,45% | 8,77 | 9,13 | 8,87 | 8,83 | 8,91 | 59 | 1.407.078 |
| 29/4/2015 | 9,00 | 8,96 | -1,21% | 8,91 | 9,22 | 8,97 | 8,91 | 8,96 | 70 | 1.735.349 |
| 28/4/2015 | 9,02 | 9,07 | +1,11% | 8,96 | 9,22 | 9,02 | 8,97 | 9,07 | 51 | 1.169.376 |
| 27/4/2015 | 9,04 | 8,97 | -0,66% | 8,97 | 9,15 | 9,02 | 8,97 | 9,00 | 61 | 1.738.045 |
| 24/4/2015 | 9,17 | 9,03 | -3,94% | 9,03 | 9,18 | 9,09 | 9,01 | 9,03 | 60 | 1.594.520 |
| 23/4/2015 | 9,12 | 9,40 | +2,06% | 9,11 | 9,40 | 9,18 | 9,11 | 9,40 | 41 | 1.455.967 |
| 22/4/2015 | 9,12 | 9,21 | +1,32% | 8,96 | 9,21 | 9,09 | 9,10 | 9,21 | 55 | 1.890.948 |
| 20/4/2015 | 9,02 | 9,09 | -2,99% | 8,95 | 9,21 | 9,03 | 9,02 | 9,09 | 40 | 1.057.577 |
| 17/4/2015 | 9,27 | 9,37 | +0,11% | 9,00 | 9,37 | 9,07 | 9,01 | 9,37 | 67 | 1.724.670 |
| 16/4/2015 | 9,18 | 9,36 | +1,52% | 9,18 | 9,36 | 9,28 | 9,25 | 9,36 | 66 | 1.855.479 |
| 15/4/2015 | 9,06 | 9,22 | +1,54% | 9,02 | 9,22 | 9,13 | 9,12 | 9,22 | 59 | 1.394.030 |
| 14/4/2015 | 9,05 | 9,08 | -1,09% | 9,01 | 9,13 | 9,06 | 9,08 | 9,20 | 54 | 1.408.659 |
| 13/4/2015 | 9,13 | 9,18 | -0,76% | 9,00 | 9,18 | 9,07 | 9,07 | 9,18 | 69 | 1.928.376 |
| 10/4/2015 | 8,96 | 9,25 | +1,31% | 8,96 | 9,25 | 9,09 | 9,14 | 9,25 | 103 | 1.867.382 |
| 9/4/2015 | 9,07 | 9,13 | +1,22% | 8,98 | 9,13 | 9,02 | 8,99 | 9,13 | 28 | 661.450 |
| 8/4/2015 | 9,12 | 9,02 | -1,20% | 8,98 | 9,45 | 9,08 | 9,02 | 9,09 | 44 | 1.091.122 |
| 7/4/2015 | 9,18 | 9,13 | +0,11% | 8,97 | 9,18 | 9,06 | 8,95 | 9,13 | 99 | 1.644.492 |
| 6/4/2015 | 9,21 | 9,12 | +0,33% | 9,08 | 9,48 | 9,29 | 9,12 | 9,44 | 220 | 3.370.154 |
| 2/4/2015 | 9,15 | 9,09 | -0,98% | 9,09 | 9,41 | 9,19 | 9,08 | 9,19 | 54 | 1.199.070 |
| 1/4/2015 | 9,15 | 9,18 | +1,44% | 9,07 | 9,41 | 9,24 | 9,00 | 9,19 | 68 | 1.544.693 |
| 31/3/2015 | 8,97 | 9,05 | +2,84% | 8,88 | 9,05 | 8,99 | 9,05 | 9,25 | 40 | 1.048.483 |
| 30/3/2015 | 9,07 | 8,80 | -1,01% | 8,80 | 9,23 | 9,05 | 8,80 | 9,11 | 54 | 938.802 |
| 27/3/2015 | 8,89 | 8,89 | -2,31% | 8,80 | 9,10 | 8,94 | 8,89 | 9,20 | 83 | 1.739.123 |
| 26/3/2015 | 9,09 | 9,10 | 0,00% | 8,95 | 9,15 | 9,06 | 9,08 | 9,10 | 38 | 972.130 |
| 25/3/2015 | 9,36 | 9,10 | -5,31% | 9,10 | 9,68 | 9,26 | 9,10 | 9,38 | 70 | 1.745.962 |
| 24/3/2015 | 9,48 | 9,61 | -0,83% | 9,26 | 9,62 | 9,45 | 9,34 | 9,61 | 50 | 1.066.799 |
| 23/3/2015 | 9,55 | 9,69 | +1,57% | 9,15 | 9,69 | 9,48 | 9,31 | 9,69 | 71 | 1.652.302 |
| 20/3/2015 | 9,18 | 9,54 | +4,95% | 9,16 | 9,69 | 9,38 | 9,31 | 9,54 | 92 | 2.140.367 |
| 19/3/2015 | 9,11 | 9,09 | -0,22% | 8,98 | 9,37 | 9,07 | 9,09 | 9,37 | 87 | 1.543.461 |
| 18/3/2015 | 9,38 | 9,11 | -6,08% | 8,94 | 9,38 | 9,07 | 9,11 | 9,13 | 171 | 2.793.478 |
| 17/3/2015 | 9,36 | 9,70 | +1,78% | 9,18 | 9,70 | 9,35 | 9,24 | 9,70 | 69 | 1.343.082 |
| 16/3/2015 | 9,18 | 9,53 | +5,30% | 8,99 | 9,54 | 9,25 | 9,21 | 9,53 | 36 | 1.025.891 |
| 13/3/2015 | 9,15 | 9,05 | -3,83% | 8,99 | 9,15 | 9,03 | 9,00 | 9,37 | 48 | 895.363 |
| 12/3/2015 | 9,42 | 9,41 | +4,09% | 9,16 | 9,42 | 9,27 | 9,25 | 9,41 | 31 | 812.701 |
| 11/3/2015 | 9,35 | 9,04 | -5,24% | 9,04 | 9,35 | 9,23 | 9,04 | 9,29 | 53 | 1.623.016 |
| 10/3/2015 | 9,32 | 9,54 | +3,92% | 9,27 | 9,54 | 9,36 | 9,47 | 9,54 | 62 | 1.813.077 |
| 9/3/2015 | 9,69 | 9,18 | -5,65% | 9,07 | 10,00 | 9,29 | 9,07 | 9,18 | 68 | 1.515.591 |
| 6/3/2015 | 9,97 | 9,73 | -2,70% | 9,71 | 10,00 | 9,83 | 9,73 | 10,10 | 36 | 1.244.300 |
| 5/3/2015 | 9,90 | 10,00 | +0,50% | 9,83 | 10,03 | 9,92 | 10,00 | 10,10 | 48 | 1.496.278 |
| 4/3/2015 | 10,11 | 9,95 | -3,40% | 9,95 | 10,47 | 10,01 | 9,95 | 10,30 | 44 | 876.558 |
| 3/3/2015 | 10,49 | 10,30 | -3,10% | 10,14 | 10,74 | 10,31 | 10,17 | 10,30 | 62 | 2.212.420 |
| 2/3/2015 | 10,50 | 10,63 | +5,56% | 10,44 | 10,64 | 10,54 | 10,46 | 10,63 | 96 | 3.068.523 |
| 27/2/2015 | 10,62 | 10,07 | -5,09% | 10,07 | 10,71 | 10,42 | 10,07 | 10,80 | 59 | 1.359.504 |
| 26/2/2015 | 10,59 | 10,61 | -0,47% | 10,52 | 10,69 | 10,61 | 10,61 | 10,75 | 28 | 739.565 |
| 25/2/2015 | 10,58 | 10,66 | +0,57% | 10,41 | 10,66 | 10,48 | 10,58 | 10,66 | 28 | 581.989 |
| 24/2/2015 | 10,40 | 10,60 | +2,22% | 10,40 | 10,60 | 10,53 | 10,39 | 10,60 | 67 | 1.011.020 |
| 23/2/2015 | 10,70 | 10,37 | -1,43% | 10,37 | 10,71 | 10,52 | 10,37 | 10,80 | 43 | 805.634 |
| 20/2/2015 | 10,20 | 10,52 | +0,19% | 10,20 | 10,86 | 10,54 | 10,52 | 10,87 | 27 | 875.318 |
| 19/2/2015 | 10,70 | 10,50 | -1,69% | 10,44 | 10,70 | 10,52 | 10,50 | 10,70 | 44 | 1.023.089 |
| 18/2/2015 | 10,45 | 10,68 | +5,43% | 10,33 | 10,73 | 10,54 | 10,13 | 10,68 | 16 | 482.965 |
| 13/2/2015 | 9,86 | 10,13 | +2,01% | 9,86 | 10,27 | 10,13 | 10,13 | 10,34 | 19 | 431.760 |
| 12/2/2015 | 9,95 | 9,93 | +1,22% | 9,93 | 10,15 | 10,01 | 9,93 | 10,11 | 31 | 815.567 |
| 11/2/2015 | 10,35 | 9,81 | -3,82% | 9,81 | 10,98 | 10,13 | 9,92 | 10,95 | 35 | 1.011.775 |
| 10/2/2015 | 10,67 | 10,20 | -7,10% | 10,20 | 10,67 | 10,46 | 10,20 | 10,49 | 29 | 763.943 |
| 9/2/2015 | 10,39 | 10,98 | +5,37% | 10,39 | 11,10 | 10,63 | 10,61 | 10,98 | 21 | 603.390 |
| 6/2/2015 | 11,05 | 10,42 | -4,05% | 10,42 | 11,19 | 10,72 | 10,42 | 10,98 | 36 | 1.318.957 |
| 5/2/2015 | 10,80 | 10,86 | +1,21% | 10,80 | 11,26 | 10,95 | 10,90 | 11,15 | 38 | 961.813 |
| 4/2/2015 | 10,60 | 10,73 | -5,79% | 10,38 | 10,80 | 10,57 | 10,73 | 11,55 | 64 | 1.263.227 |
| 3/2/2015 | 10,37 | 11,39 | +7,55% | 10,37 | 11,39 | 10,59 | 10,57 | 11,55 | 79 | 2.786.466 |
| 2/2/2015 | 10,43 | 10,59 | +2,22% | 10,21 | 10,59 | 10,40 | 10,37 | 10,79 | 49 | 1.188.315 |
| 30/1/2015 | 10,78 | 10,36 | -4,16% | 10,26 | 10,78 | 10,40 | 10,33 | 10,79 | 47 | 1.038.802 |
| 29/1/2015 | 10,71 | 10,81 | +1,89% | 10,26 | 10,81 | 10,59 | 10,25 | 10,82 | 46 | 1.153.447 |
| 28/1/2015 | 10,75 | 10,61 | -0,75% | 10,50 | 10,82 | 10,70 | 10,60 | 10,80 | 41 | 1.041.754 |
| 27/1/2015 | 10,50 | 10,69 | 0,00% | 10,37 | 10,95 | 10,59 | 10,44 | 10,69 | 46 | 1.140.933 |
| 26/1/2015 | 10,86 | 10,69 | -2,64% | 10,50 | 10,86 | 10,63 | 10,66 | 10,69 | 38 | 726.275 |
| 23/1/2015 | 11,20 | 10,98 | -1,61% | 10,80 | 11,26 | 10,98 | 10,55 | 10,98 | 41 | 910.448 |
| 22/1/2015 | 11,55 | 11,16 | -0,53% | 11,07 | 11,64 | 11,36 | 11,16 | 11,85 | 46 | 1.108.559 |
| 21/1/2015 | 11,13 | 11,22 | +0,45% | 11,09 | 11,70 | 11,46 | 11,22 | 11,69 | 76 | 2.162.604 |
| 20/1/2015 | 11,07 | 11,17 | +4,59% | 11,00 | 11,30 | 11,13 | 10,57 | 11,18 | 43 | 1.128.162 |
| 19/1/2015 | 11,30 | 10,68 | -3,09% | 10,68 | 11,30 | 11,00 | 10,51 | 10,77 | 47 | 1.015.165 |
| 16/1/2015 | 10,69 | 11,02 | +0,46% | 10,69 | 11,29 | 11,10 | 10,51 | 11,02 | 56 | 1.653.082 |
| 15/1/2015 | 10,47 | 10,97 | +9,59% | 10,44 | 10,97 | 10,67 | 10,85 | 10,97 | 30 | 722.005 |
| 14/1/2015 | 9,90 | 10,01 | -2,44% | 9,90 | 10,25 | 10,05 | 10,01 | 10,83 | 16 | 404.140 |
| 13/1/2015 | 10,03 | 10,26 | -5,26% | 9,81 | 10,26 | 10,01 | 9,96 | 10,26 | 14 | 405.486 |
| 12/1/2015 | 10,30 | 10,83 | +7,12% | 9,96 | 10,83 | 10,17 | 9,81 | 10,83 | 20 | 120.103 |
| 9/1/2015 | 10,50 | 10,11 | -5,43% | 10,11 | 10,50 | 10,22 | 10,11 | 10,99 | 28 | 610.452 |
| 8/1/2015 | 10,70 | 10,69 | +2,59% | 10,49 | 10,80 | 10,64 | 10,54 | 10,70 | 23 | 554.284 |
| 7/1/2015 | 9,85 | 10,42 | +1,96% | 9,78 | 10,79 | 10,33 | 10,42 | 10,78 | 49 | 2.135.522 |
| 6/1/2015 | 9,91 | 10,22 | +3,76% | 9,26 | 10,22 | 9,91 | 9,25 | 10,22 | 49 | 1.102.455 |
| 5/1/2015 | 10,66 | 9,85 | -3,71% | 9,85 | 10,66 | 10,07 | 9,85 | 9,99 | 55 | 1.857.351 |
| 2/1/2015 | 10,66 | 10,23 | -1,73% | 10,16 | 11,12 | 10,44 | 10,23 | 10,47 | 23 | 1.111.896 |
| 30/12/2014 | 10,69 | 10,41 | -1,51% | 10,40 | 10,70 | 10,45 | 10,41 | 10,79 | 26 | 493.421 |
| 29/12/2014 | 10,60 | 10,57 | -0,75% | 10,50 | 10,66 | 10,60 | 10,57 | 11,00 | 28 | 865.098 |
| 26/12/2014 | 10,69 | 10,65 | -2,92% | 10,56 | 10,82 | 10,69 | 10,51 | 10,84 | 36 | 856.370 |
| 23/12/2014 | 10,32 | 10,97 | +4,48% | 10,28 | 10,97 | 10,46 | 10,30 | 10,97 | 49 | 928.523 |
| 22/12/2014 | 10,50 | 10,50 | -0,19% | 10,23 | 10,50 | 10,36 | 10,21 | 10,50 | 24 | 531.984 |
| 19/12/2014 | 9,58 | 10,52 | -0,19% | 9,58 | 10,52 | 10,21 | 10,07 | 10,52 | 24 | 710.617 |
| 18/12/2014 | 9,55 | 10,54 | +12,73% | 9,55 | 10,54 | 9,97 | 9,50 | 10,54 | 30 | 723.373 |
| 17/12/2014 | 9,00 | 9,35 | +9,74% | 8,99 | 9,99 | 9,36 | 9,35 | 9,98 | 39 | 737.881 |
| 16/12/2014 | 9,20 | 8,52 | -8,97% | 8,52 | 9,99 | 9,05 | 8,52 | 9,30 | 72 | 1.495.796 |
| 15/12/2014 | 9,58 | 9,36 | +1,08% | 9,23 | 9,58 | 9,38 | 9,36 | 9,58 | 98 | 2.378.937 |
| 12/12/2014 | 9,99 | 9,26 | -3,74% | 9,26 | 9,99 | 9,57 | 9,26 | 9,65 | 47 | 1.096.580 |
| 11/12/2014 | 9,88 | 9,62 | +0,10% | 9,62 | 10,49 | 9,90 | 9,62 | 10,50 | 32 | 664.682 |
| 10/12/2014 | 9,58 | 9,61 | +3,00% | 9,58 | 10,00 | 9,82 | 9,61 | 10,00 | 69 | 1.556.228 |
| 9/12/2014 | 9,70 | 9,33 | -2,81% | 9,33 | 9,71 | 9,60 | 9,33 | 10,85 | 44 | 921.091 |
| 8/12/2014 | 10,01 | 9,60 | -0,62% | 9,60 | 10,02 | 9,78 | 9,60 | 10,87 | 27 | 672.372 |
| 5/12/2014 | 9,93 | 9,66 | -0,92% | 9,66 | 10,05 | 9,88 | 9,66 | 10,05 | 16 | 275.813 |
| 4/12/2014 | 9,93 | 9,75 | -2,01% | 9,75 | 9,98 | 9,90 | 9,75 | 10,86 | 32 | 698.078 |
| 3/12/2014 | 10,08 | 9,95 | -1,29% | 9,95 | 10,95 | 10,10 | 9,95 | 10,96 | 42 | 685.255 |
| 2/12/2014 | 10,45 | 10,08 | -4,45% | 10,08 | 10,49 | 10,23 | 10,08 | 10,59 | 36 | 1.194.473 |
| 1/12/2014 | 10,80 | 10,55 | -4,00% | 10,12 | 10,86 | 10,45 | 10,55 | 10,90 | 55 | 2.229.809 |
| 28/11/2014 | 10,91 | 10,99 | +1,10% | 10,85 | 10,99 | 10,91 | 10,84 | 10,99 | 32 | 860.279 |
| 27/11/2014 | 10,60 | 10,87 | +5,13% | 10,60 | 10,99 | 10,82 | 9,54 | 11,00 | 40 | 837.082 |
| 26/11/2014 | 10,23 | 10,34 | -7,18% | 10,23 | 10,55 | 10,38 | 10,34 | 10,50 | 43 | 729.478 |
| 25/11/2014 | 10,48 | 11,14 | +6,10% | 10,12 | 11,14 | 10,75 | 10,69 | 11,14 | 49 | 1.052.919 |
| 24/11/2014 | 11,12 | 10,50 | -5,75% | 10,50 | 11,34 | 11,03 | 10,50 | 11,36 | 80 | 1.714.967 |
| 21/11/2014 | 10,53 | 11,14 | +8,79% | 10,47 | 11,14 | 10,92 | 10,60 | 11,14 | 79 | 2.153.128 |
| 19/11/2014 | 9,90 | 10,24 | +1,69% | 9,90 | 10,58 | 10,16 | 10,24 | 10,58 | 36 | 811.271 |
| 18/11/2014 | 9,83 | 10,07 | +2,76% | 9,77 | 10,07 | 9,88 | 9,32 | 10,08 | 32 | 776.163 |
| 17/11/2014 | 9,80 | 9,80 | +5,83% | 9,76 | 10,47 | 9,86 | 9,80 | 9,90 | 30 | 827.934 |
| 14/11/2014 | 9,80 | 9,26 | -2,32% | 9,26 | 10,00 | 9,67 | 9,26 | 10,55 | 46 | 910.242 |
| 13/11/2014 | 9,84 | 9,48 | -3,76% | 9,48 | 9,91 | 9,78 | 9,48 | 9,86 | 43 | 1.038.273 |
| 12/11/2014 | 9,55 | 9,85 | +2,60% | 9,55 | 9,85 | 9,73 | 9,51 | 9,85 | 28 | 584.458 |
| 11/11/2014 | 9,50 | 9,60 | +0,95% | 9,40 | 9,60 | 9,48 | 9,41 | 9,60 | 23 | 742.338 |
| 10/11/2014 | 10,00 | 9,51 | -4,80% | 9,51 | 10,00 | 9,66 | 9,51 | 9,91 | 47 | 1.070.097 |
| 7/11/2014 | 10,00 | 9,99 | -1,28% | 9,77 | 10,54 | 10,04 | 9,77 | 9,99 | 50 | 1.107.099 |
| 6/11/2014 | 10,57 | 10,12 | -4,44% | 10,11 | 10,95 | 10,31 | 10,12 | 10,79 | 42 | 1.161.359 |
| 5/11/2014 | 10,51 | 10,59 | +0,76% | 10,30 | 11,31 | 10,60 | 10,40 | 10,59 | 31 | 1.141.794 |
| 4/11/2014 | 11,00 | 10,51 | -6,08% | 10,42 | 11,00 | 10,57 | 10,51 | 10,79 | 42 | 1.393.057 |
| 3/11/2014 | 11,08 | 11,19 | +3,52% | 10,41 | 11,45 | 10,83 | 10,70 | 11,19 | 43 | 1.519.950 |
| 31/10/2014 | 10,80 | 10,81 | +1,03% | 10,51 | 11,43 | 10,96 | 10,81 | 11,40 | 49 | 1.686.754 |
| 30/10/2014 | 11,18 | 10,70 | +1,81% | 10,42 | 11,42 | 10,78 | 10,54 | 10,70 | 58 | 1.978.455 |
| 29/10/2014 | 10,96 | 10,51 | -4,89% | 10,51 | 11,00 | 10,71 | 10,51 | 11,00 | 20 | 573.171 |
| 28/10/2014 | 10,90 | 11,05 | +0,91% | 10,84 | 11,98 | 11,15 | 10,91 | 11,96 | 34 | 1.794.423 |
| 27/10/2014 | 10,10 | 10,95 | +4,29% | 9,80 | 10,95 | 10,26 | 10,20 | 10,95 | 41 | 1.016.956 |
| 24/10/2014 | 10,66 | 10,50 | +0,19% | 10,50 | 11,89 | 10,91 | 10,50 | 11,05 | 24 | 626.799 |
| 23/10/2014 | 10,97 | 10,48 | -7,17% | 10,46 | 11,52 | 10,85 | 10,48 | 11,53 | 21 | 456.920 |
| 22/10/2014 | 11,25 | 11,29 | +1,71% | 10,86 | 11,75 | 11,17 | 11,04 | 11,29 | 22 | 975.508 |
| 21/10/2014 | 11,95 | 11,10 | -9,61% | 11,10 | 12,40 | 11,39 | 11,06 | 11,10 | 56 | 1.481.745 |
| 20/10/2014 | 11,80 | 12,28 | +3,11% | 11,33 | 12,56 | 12,08 | 11,82 | 12,28 | 28 | 774.404 |
| 17/10/2014 | 12,18 | 11,91 | -2,46% | 11,71 | 12,29 | 12,05 | 11,91 | 12,30 | 37 | 1.219.156 |
| 16/10/2014 | 11,55 | 12,21 | -2,09% | 11,48 | 12,21 | 11,66 | 11,45 | 12,22 | 23 | 816.859 |
| 15/10/2014 | 12,09 | 12,47 | +0,65% | 11,57 | 12,47 | 11,86 | 11,71 | 12,47 | 32 | 1.229.212 |
| 14/10/2014 | 12,00 | 12,39 | +0,81% | 12,00 | 12,49 | 12,26 | 12,39 | 12,49 | 27 | 920.915 |
| 13/10/2014 | 12,06 | 12,29 | -3,68% | 12,06 | 12,49 | 12,27 | 12,10 | 12,30 | 32 | 1.202.192 |
| 10/10/2014 | 12,05 | 12,76 | +5,80% | 11,77 | 12,76 | 12,23 | 11,60 | 12,76 | 18 | 596.060 |
| 9/10/2014 | 12,98 | 12,06 | -5,71% | 11,51 | 12,98 | 12,23 | 12,06 | 12,79 | 27 | 863.388 |
| 8/10/2014 | 12,98 | 12,79 | +4,75% | 12,13 | 12,98 | 12,46 | 12,14 | 12,79 | 28 | 1.108.124 |
| 7/10/2014 | 12,67 | 12,21 | -3,48% | 12,21 | 13,11 | 12,64 | 12,21 | 12,75 | 46 | 2.035.440 |
| 6/10/2014 | 12,57 | 12,65 | -2,32% | 12,57 | 13,03 | 12,82 | 12,60 | 12,65 | 43 | 2.347.584 |
| 3/10/2014 | 11,40 | 12,95 | +11,83% | 11,40 | 12,95 | 11,84 | 11,71 | 12,95 | 36 | 1.577.365 |
| 2/10/2014 | 12,40 | 11,58 | +0,70% | 11,34 | 12,40 | 11,54 | 11,33 | 12,62 | 26 | 632.578 |
| 1/10/2014 | 12,10 | 11,50 | -4,17% | 11,50 | 12,24 | 11,78 | 11,50 | 12,25 | 32 | 1.340.481 |
| 30/9/2014 | 11,71 | 12,00 | +0,84% | 11,71 | 12,37 | 11,88 | 11,91 | 12,00 | 21 | 735.151 |
| 29/9/2014 | 12,40 | 11,90 | -6,30% | 11,71 | 12,96 | 12,01 | 11,90 | 12,93 | 33 | 1.104.233 |
| 26/9/2014 | 12,55 | 12,70 | +0,79% | 12,06 | 13,27 | 12,30 | 12,70 | 13,28 | 16 | 535.272 |
| 25/9/2014 | 12,80 | 12,60 | -0,71% | 12,31 | 13,00 | 12,52 | 12,38 | 12,60 | 38 | 1.588.532 |
| 24/9/2014 | 12,08 | 12,69 | +3,59% | 12,07 | 12,98 | 12,46 | 12,69 | 12,99 | 32 | 1.350.281 |
| 23/9/2014 | 11,84 | 12,25 | +2,94% | 11,74 | 12,38 | 11,98 | 12,09 | 12,39 | 20 | 703.520 |
| 22/9/2014 | 12,00 | 11,90 | -0,83% | 11,72 | 12,94 | 11,88 | 11,90 | 12,15 | 37 | 1.304.163 |
| 19/9/2014 | 12,30 | 12,00 | -1,88% | 12,00 | 12,57 | 12,11 | 12,00 | 12,96 | 36 | 1.051.665 |
| 18/9/2014 | 12,30 | 12,23 | -1,37% | 12,00 | 12,30 | 12,13 | 12,00 | 12,23 | 31 | 696.797 |
| 17/9/2014 | 12,58 | 12,40 | -0,08% | 12,40 | 13,60 | 12,58 | 12,40 | 13,48 | 27 | 1.171.443 |
| 16/9/2014 | 12,58 | 12,41 | +2,31% | 12,41 | 12,61 | 12,52 | 12,40 | 12,55 | 17 | 660.292 |
| 15/9/2014 | 12,35 | 12,13 | +0,50% | 12,13 | 12,59 | 12,32 | 12,13 | 12,88 | 30 | 898.851 |
| 12/9/2014 | 12,96 | 12,07 | -6,65% | 12,07 | 13,00 | 12,51 | 12,07 | 13,48 | 43 | 1.580.897 |
| 11/9/2014 | 13,22 | 12,93 | -1,30% | 12,93 | 13,23 | 13,12 | 13,00 | 13,54 | 13 | 687.204 |
| 10/9/2014 | 13,00 | 13,10 | +1,39% | 12,80 | 13,20 | 13,05 | 12,70 | 13,47 | 19 | 827.854 |
| 9/9/2014 | 13,40 | 12,92 | -5,14% | 12,92 | 13,40 | 13,20 | 12,91 | 13,27 | 28 | 677.218 |
| 8/9/2014 | 14,16 | 13,62 | -2,85% | 13,36 | 14,16 | 13,71 | 13,51 | 13,62 | 22 | 591.152 |
| 5/9/2014 | 14,40 | 14,02 | -2,03% | 14,02 | 14,40 | 14,14 | 14,01 | 14,40 | 18 | 916.355 |
| 4/9/2014 | 14,48 | 14,31 | -2,52% | 14,31 | 14,97 | 14,43 | 14,31 | 14,48 | 23 | 1.322.066 |
| 3/9/2014 | 14,80 | 14,68 | +0,96% | 14,45 | 14,97 | 14,63 | 14,41 | 14,68 | 30 | 882.531 |
| 2/9/2014 | 14,34 | 14,54 | +3,05% | 14,29 | 15,48 | 14,63 | 14,51 | 14,68 | 18 | 973.247 |
| 1/9/2014 | 14,30 | 14,11 | -0,21% | 14,11 | 14,65 | 14,44 | 14,10 | 14,80 | 16 | 804.752 |
| 29/8/2014 | 14,11 | 14,14 | -2,75% | 14,09 | 14,49 | 14,18 | 14,14 | 14,24 | 47 | 1.805.816 |
| 28/8/2014 | 14,15 | 14,54 | +0,41% | 14,06 | 14,59 | 14,17 | 14,05 | 14,56 | 16 | 843.560 |
| 27/8/2014 | 14,15 | 14,48 | +2,70% | 14,10 | 14,59 | 14,24 | 13,41 | 14,48 | 27 | 1.009.396 |
| 26/8/2014 | 14,15 | 14,10 | -1,19% | 13,95 | 14,38 | 14,12 | 14,10 | 14,39 | 26 | 1.375.780 |
| 25/8/2014 | 14,01 | 14,27 | +4,31% | 13,81 | 14,27 | 14,04 | 13,81 | 14,27 | 16 | 591.840 |
| 22/8/2014 | 13,96 | 13,68 | -5,07% | 13,68 | 14,43 | 13,98 | 13,67 | 14,40 | 10 | 561.663 |
| 21/8/2014 | 13,85 | 14,41 | +4,42% | 13,71 | 14,41 | 14,04 | 13,70 | 14,41 | 17 | 647.848 |
| 20/8/2014 | 14,14 | 13,80 | -1,00% | 13,80 | 14,43 | 14,11 | 13,78 | 14,44 | 17 | 776.213 |
| 19/8/2014 | 13,65 | 13,94 | +0,80% | 13,64 | 14,30 | 13,88 | 13,94 | 14,07 | 27 | 1.321.633 |
| 18/8/2014 | 13,75 | 13,83 | -3,22% | 13,37 | 13,83 | 13,77 | 13,67 | 13,83 | 18 | 569.234 |
| 15/8/2014 | 13,79 | 14,29 | +6,96% | 13,65 | 14,29 | 13,88 | 13,60 | 14,30 | 8 | 427.636 |
| 14/8/2014 | 13,42 | 13,36 | -1,76% | 13,36 | 14,30 | 13,74 | 13,36 | 13,63 | 23 | 1.087.962 |
| 13/8/2014 | 13,92 | 13,60 | -0,73% | 13,39 | 13,98 | 13,74 | 13,60 | 13,99 | 15 | 553.627 |
| 12/8/2014 | 13,76 | 13,70 | -2,07% | 13,70 | 13,99 | 13,82 | 13,60 | 13,99 | 21 | 861.573 |
| 11/8/2014 | 13,71 | 13,99 | +3,40% | 13,53 | 14,29 | 13,74 | 13,68 | 14,28 | 19 | 663.709 |
| 8/8/2014 | 14,04 | 13,53 | -5,65% | 13,51 | 14,31 | 13,71 | 13,53 | 14,28 | 21 | 1.094.818 |
| 7/8/2014 | 14,10 | 14,34 | +3,46% | 13,83 | 14,35 | 14,03 | 13,89 | 14,34 | 26 | 1.148.388 |
| 6/8/2014 | 13,96 | 13,86 | -0,22% | 13,86 | 14,44 | 14,07 | 13,86 | 14,20 | 18 | 868.331 |
| 5/8/2014 | 13,85 | 13,89 | +0,29% | 13,78 | 14,19 | 13,89 | 13,84 | 14,20 | 22 | 650.379 |
| 4/8/2014 | 13,68 | 13,85 | +5,00% | 13,60 | 14,45 | 13,83 | 13,73 | 13,85 | 23 | 817.390 |
| 1/8/2014 | 13,80 | 13,19 | -3,01% | 13,19 | 13,95 | 13,49 | 13,19 | 14,38 | 20 | 519.447 |
| 31/7/2014 | 13,80 | 13,60 | -2,09% | 13,53 | 13,80 | 13,59 | 13,53 | 14,65 | 15 | 686.595 |
| 30/7/2014 | 14,41 | 13,89 | -0,86% | 13,70 | 14,41 | 13,93 | 13,68 | 14,94 | 26 | 763.870 |
| 29/7/2014 | 14,18 | 14,01 | -2,16% | 14,01 | 14,23 | 14,10 | 14,00 | 14,90 | 14 | 509.118 |
| 28/7/2014 | 14,27 | 14,32 | +1,49% | 14,06 | 14,32 | 14,19 | 14,00 | 14,33 | 14 | 499.517 |
| 25/7/2014 | 14,52 | 14,11 | -3,09% | 14,11 | 14,52 | 14,25 | 14,11 | 14,30 | 14 | 456.277 |
| 24/7/2014 | 14,81 | 14,56 | -1,02% | 14,56 | 14,81 | 14,61 | 14,55 | 15,25 | 6 | 347.905 |
| 23/7/2014 | 14,75 | 14,71 | -1,21% | 14,70 | 14,78 | 14,75 | 14,70 | 15,33 | 11 | 399.729 |
| 22/7/2014 | 15,12 | 14,89 | +5,16% | 14,44 | 15,12 | 14,76 | 14,22 | 14,89 | 25 | 1.051.358 |
| 21/7/2014 | 14,70 | 14,16 | -6,29% | 14,16 | 15,47 | 14,69 | 14,16 | 14,84 | 25 | 1.014.265 |
| 18/7/2014 | 14,55 | 15,11 | +1,75% | 14,55 | 15,11 | 14,91 | 14,12 | 15,11 | 27 | 978.541 |
| 17/7/2014 | 14,03 | 14,85 | +1,02% | 14,03 | 14,95 | 14,63 | 14,85 | 14,86 | 33 | 1.052.290 |
| 16/7/2014 | 15,30 | 14,70 | -5,16% | 14,70 | 15,97 | 15,12 | 14,93 | 15,69 | 29 | 1.261.043 |
| 15/7/2014 | 15,44 | 15,50 | -0,83% | 15,27 | 15,73 | 15,47 | 15,36 | 15,50 | 26 | 1.196.015 |
| 14/7/2014 | 16,09 | 15,63 | +3,37% | 15,31 | 16,09 | 15,54 | 15,31 | 16,08 | 18 | 604.808 |
| 11/7/2014 | 15,25 | 15,12 | -4,24% | 15,12 | 15,31 | 15,26 | 15,12 | 16,04 | 9 | 238.091 |
| 10/7/2014 | 15,99 | 15,79 | -1,25% | 15,28 | 15,99 | 15,54 | 15,17 | 15,80 | 17 | 559.445 |
| 8/7/2014 | 15,10 | 15,99 | +6,53% | 15,01 | 15,99 | 15,51 | 15,00 | 15,99 | 11 | 265.360 |
| 7/7/2014 | 15,77 | 15,01 | -0,66% | 15,01 | 15,77 | 15,27 | 15,01 | 15,77 | 29 | 1.174.105 |
| 4/7/2014 | 16,09 | 15,11 | -1,88% | 15,11 | 16,09 | 15,60 | 15,10 | 15,28 | 9 | 251.212 |
| 3/7/2014 | 14,98 | 15,40 | +1,99% | 14,95 | 15,40 | 15,07 | 15,00 | 15,50 | 12 | 633.242 |
| 2/7/2014 | 15,10 | 15,10 | -2,52% | 14,91 | 15,10 | 15,06 | 14,80 | 15,10 | 18 | 507.832 |
| 1/7/2014 | 15,34 | 15,49 | +4,66% | 15,00 | 15,78 | 15,25 | 14,90 | 15,58 | 12 | 352.397 |
| 30/6/2014 | 15,06 | 14,80 | -1,73% | 14,80 | 15,79 | 15,00 | 14,80 | 15,80 | 20 | 616.726 |
| 27/6/2014 | 14,96 | 15,06 | +1,76% | 14,81 | 15,27 | 15,07 | 14,80 | 15,40 | 24 | 1.018.765 |
| 26/6/2014 | 15,24 | 14,80 | -7,79% | 14,80 | 15,98 | 15,12 | 14,80 | 15,98 | 19 | 373.322 |
| 25/6/2014 | 15,30 | 16,05 | +4,22% | 15,27 | 16,05 | 15,75 | 15,22 | 16,06 | 14 | 420.607 |
| 24/6/2014 | 15,20 | 15,40 | -2,22% | 15,17 | 15,53 | 15,42 | 15,17 | 15,40 | 14 | 405.621 |
| 23/6/2014 | 15,68 | 15,75 | -1,50% | 15,05 | 15,75 | 15,34 | 15,05 | 15,75 | 16 | 804.184 |
| 20/6/2014 | 15,68 | 15,99 | +2,17% | 14,96 | 15,99 | 15,68 | 14,95 | 15,99 | 23 | 842.291 |
| 18/6/2014 | 15,41 | 15,65 | +2,69% | 15,25 | 15,67 | 15,40 | 15,00 | 15,65 | 14 | 728.680 |
| 17/6/2014 | 15,04 | 15,24 | +0,93% | 15,04 | 15,65 | 15,44 | 15,04 | 15,64 | 14 | 762.917 |
| 16/6/2014 | 15,17 | 15,10 | +0,33% | 15,06 | 15,30 | 15,15 | 15,10 | 15,35 | 10 | 430.501 |
| 13/6/2014 | 15,51 | 15,05 | -4,26% | 15,05 | 15,51 | 15,29 | 15,05 | 15,40 | 18 | 707.797 |
| 11/6/2014 | 15,45 | 15,72 | +1,75% | 15,27 | 15,72 | 15,51 | 15,15 | 15,72 | 18 | 1.166.821 |
| 10/6/2014 | 15,48 | 15,45 | +2,25% | 15,26 | 15,51 | 15,35 | 15,25 | 15,45 | 25 | 1.341.997 |
| 9/6/2014 | 15,17 | 15,11 | -2,33% | 15,06 | 15,36 | 15,20 | 15,10 | 15,37 | 10 | 673.476 |
| 6/6/2014 | 15,27 | 15,47 | +0,13% | 14,85 | 15,47 | 15,11 | 14,85 | 15,47 | 19 | 1.063.785 |
| 5/6/2014 | 14,90 | 15,45 | +5,82% | 14,81 | 15,45 | 14,95 | 14,78 | 15,45 | 21 | 1.187.032 |
| 4/6/2014 | 14,60 | 14,60 | -0,21% | 14,46 | 15,14 | 14,63 | 14,60 | 15,14 | 14 | 213.686 |
| 3/6/2014 | 14,50 | 14,63 | +0,55% | 14,27 | 14,98 | 14,67 | 14,53 | 14,98 | 17 | 675.191 |
| 2/6/2014 | 14,54 | 14,55 | +2,46% | 14,47 | 15,14 | 14,54 | 14,47 | 14,99 | 11 | 322.853 |
| 30/5/2014 | 14,62 | 14,20 | -5,27% | 14,20 | 15,10 | 14,51 | 14,20 | 14,27 | 42 | 2.042.734 |
| 29/5/2014 | 14,31 | 14,99 | +2,53% | 14,31 | 14,99 | 14,72 | 14,32 | 14,99 | 20 | 866.040 |
| 28/5/2014 | 14,48 | 14,62 | +0,97% | 14,21 | 14,65 | 14,50 | 14,20 | 14,62 | 18 | 918.123 |
| 27/5/2014 | 14,49 | 14,48 | 0,00% | 14,21 | 14,49 | 14,35 | 14,20 | 14,48 | 15 | 536.729 |
| 26/5/2014 | 14,21 | 14,48 | +2,55% | 14,21 | 14,49 | 14,43 | 14,34 | 14,48 | 17 | 770.703 |
| 23/5/2014 | 14,17 | 14,12 | -3,22% | 14,12 | 14,64 | 14,28 | 14,09 | 14,49 | 18 | 808.224 |
| 22/5/2014 | 14,17 | 14,59 | +2,89% | 14,15 | 14,96 | 14,35 | 14,15 | 14,59 | 22 | 1.017.538 |
| 21/5/2014 | 14,24 | 14,18 | +1,07% | 13,97 | 14,24 | 14,05 | 14,13 | 14,18 | 54 | 2.058.717 |
| 20/5/2014 | 14,23 | 14,03 | -1,20% | 14,03 | 14,62 | 14,26 | 14,03 | 14,20 | 29 | 1.215.336 |
| 19/5/2014 | 14,22 | 14,20 | -2,74% | 14,10 | 14,52 | 14,25 | 14,08 | 14,49 | 13 | 724.404 |
| 16/5/2014 | 14,39 | 14,60 | +1,46% | 14,19 | 14,60 | 14,37 | 14,20 | 14,60 | 48 | 1.726.281 |
| 15/5/2014 | 14,39 | 14,39 | 0,00% | 14,01 | 14,40 | 14,18 | 14,12 | 14,39 | 24 | 1.172.205 |
| 14/5/2014 | 13,81 | 14,39 | +1,55% | 13,81 | 14,39 | 14,18 | 13,90 | 14,39 | 21 | 829.763 |
| 13/5/2014 | 13,97 | 14,17 | -0,21% | 13,81 | 14,17 | 13,95 | 13,81 | 14,17 | 14 | 598.826 |
| 12/5/2014 | 13,31 | 14,20 | +2,31% | 13,31 | 14,20 | 13,95 | 13,81 | 14,20 | 28 | 1.102.184 |
| 9/5/2014 | 14,00 | 13,88 | -0,22% | 13,71 | 14,19 | 13,87 | 13,70 | 13,95 | 11 | 471.838 |
| 8/5/2014 | 13,51 | 13,91 | +1,53% | 13,51 | 14,19 | 14,05 | 13,52 | 14,11 | 22 | 1.147.555 |
| 7/5/2014 | 13,55 | 13,70 | +1,26% | 13,54 | 14,18 | 13,79 | 13,55 | 13,87 | 21 | 950.160 |
| 6/5/2014 | 13,52 | 13,53 | -5,19% | 13,52 | 14,28 | 13,78 | 13,54 | 14,19 | 18 | 446.640 |
| 5/5/2014 | 13,72 | 14,27 | +5,47% | 13,21 | 14,34 | 13,78 | 13,48 | 14,27 | 20 | 1.001.015 |
| 2/5/2014 | 13,31 | 13,53 | -0,81% | 13,01 | 14,37 | 13,57 | 13,53 | 13,87 | 33 | 1.280.813 |
| 30/4/2014 | 13,16 | 13,64 | -0,58% | 13,01 | 13,64 | 13,16 | 13,01 | 13,64 | 21 | 892.116 |
| 29/4/2014 | 14,34 | 13,72 | -3,38% | 13,72 | 14,77 | 14,22 | 13,71 | 14,17 | 12 | 542.090 |
| 28/4/2014 | 14,11 | 14,20 | +0,35% | 14,10 | 14,50 | 14,19 | 14,05 | 14,79 | 12 | 336.376 |
| 25/4/2014 | 14,31 | 14,15 | -1,05% | 13,86 | 14,31 | 14,12 | 13,85 | 14,77 | 15 | 617.274 |
| 24/4/2014 | 14,47 | 14,30 | -3,12% | 13,38 | 14,47 | 14,16 | 14,12 | 14,48 | 19 | 767.579 |
| 23/4/2014 | 14,30 | 14,76 | -0,14% | 14,02 | 14,76 | 14,26 | 14,02 | 14,76 | 46 | 2.359.953 |
| 22/4/2014 | 13,94 | 14,78 | +6,10% | 13,80 | 14,78 | 14,27 | 14,30 | 14,78 | 26 | 723.693 |
| 17/4/2014 | 13,75 | 13,93 | +0,65% | 13,17 | 13,93 | 13,59 | 13,17 | 13,94 | 15 | 554.879 |
| 16/4/2014 | 13,40 | 13,84 | +2,75% | 13,40 | 13,84 | 13,60 | 13,35 | 13,85 | 11 | 578.277 |
| 15/4/2014 | 13,50 | 13,47 | -0,44% | 13,17 | 13,50 | 13,41 | 13,41 | 13,47 | 12 | 346.141 |
| 14/4/2014 | 13,94 | 13,53 | 0,00% | 13,20 | 13,94 | 13,43 | 13,21 | 13,85 | 26 | 928.904 |
| 11/4/2014 | 13,67 | 13,53 | -2,45% | 13,19 | 13,83 | 13,51 | 13,52 | 13,75 | 11 | 586.367 |
| 10/4/2014 | 13,42 | 13,87 | +5,08% | 13,42 | 13,93 | 13,77 | 13,19 | 13,87 | 7 | 170.800 |
| 9/4/2014 | 13,56 | 13,20 | -5,17% | 13,20 | 13,91 | 13,55 | 13,19 | 13,92 | 11 | 636.826 |
| 8/4/2014 | 13,92 | 13,92 | +5,86% | 13,38 | 13,93 | 13,85 | 13,16 | 13,92 | 32 | 2.386.569 |
| 7/4/2014 | 13,89 | 13,15 | -1,94% | 13,15 | 13,89 | 13,48 | 13,15 | 13,92 | 18 | 681.926 |
| 4/4/2014 | 13,86 | 13,41 | +2,37% | 13,40 | 14,36 | 13,60 | 13,37 | 13,93 | 13 | 347.995 |
| 3/4/2014 | 13,53 | 13,10 | -8,90% | 13,10 | 13,87 | 13,79 | 13,13 | 13,85 | 21 | 935.226 |
| 2/4/2014 | 13,70 | 14,38 | +7,72% | 13,02 | 14,38 | 13,83 | 13,67 | 14,38 | 32 | 906.488 |
| 1/4/2014 | 13,42 | 13,35 | -1,48% | 13,26 | 14,07 | 13,39 | 13,35 | 14,24 | 14 | 567.123 |
| 31/3/2014 | 13,61 | 13,55 | +5,28% | 13,26 | 13,84 | 13,53 | 13,55 | 15,79 | 20 | 970.490 |
| 28/3/2014 | 13,57 | 12,87 | -5,23% | 12,57 | 14,00 | 13,62 | 12,61 | 13,60 | 29 | 895.325 |
| 27/3/2014 | 13,16 | 13,58 | +3,98% | 13,00 | 13,96 | 13,35 | 13,10 | 13,97 | 32 | 1.619.503 |
| 26/3/2014 | 13,21 | 13,06 | +0,38% | 12,61 | 13,21 | 13,00 | 12,18 | 13,19 | 20 | 814.090 |
| 25/3/2014 | 13,11 | 13,01 | +0,08% | 12,89 | 13,14 | 13,05 | 13,01 | 13,10 | 12 | 329.008 |
| 24/3/2014 | 13,14 | 13,00 | +8,33% | 12,83 | 13,44 | 12,95 | 12,83 | 13,00 | 21 | 785.463 |
| 21/3/2014 | 12,49 | 12,00 | -4,38% | 12,00 | 13,31 | 12,84 | 12,00 | 13,11 | 28 | 1.236.717 |
| 20/3/2014 | 12,65 | 12,55 | -1,49% | 12,31 | 12,89 | 12,67 | 12,55 | 12,90 | 16 | 566.532 |
| 19/3/2014 | 12,60 | 12,74 | -1,32% | 12,38 | 12,78 | 12,61 | 12,49 | 12,74 | 22 | 983.871 |
| 18/3/2014 | 12,97 | 12,91 | -5,14% | 12,05 | 13,15 | 12,91 | 12,91 | 13,12 | 19 | 624.114 |
| 17/3/2014 | 13,64 | 13,61 | +0,07% | 12,82 | 13,64 | 13,46 | 12,91 | 13,64 | 3 | 49.837 |
| 14/3/2014 | 12,89 | 13,60 | +7,85% | 12,71 | 13,61 | 13,11 | 12,71 | 13,60 | 15 | 514.017 |
| 13/3/2014 | 13,29 | 12,61 | -2,32% | 12,61 | 13,60 | 13,11 | 12,61 | 13,58 | 8 | 287.168 |
| 12/3/2014 | 13,59 | 12,91 | +2,54% | 12,91 | 13,59 | 12,99 | 12,91 | 13,58 | 16 | 743.469 |
| 11/3/2014 | 12,61 | 12,59 | +1,94% | 12,59 | 13,61 | 13,00 | 12,59 | 13,61 | 19 | 548.212 |
| 10/3/2014 | 12,90 | 12,35 | -9,39% | 12,35 | 13,06 | 12,56 | 12,35 | 13,60 | 23 | 580.275 |
| 7/3/2014 | 13,11 | 13,63 | +1,79% | 12,32 | 13,63 | 12,98 | 12,31 | 13,63 | 12 | 443.953 |
| 6/3/2014 | 12,60 | 13,39 | +8,77% | 12,60 | 13,63 | 12,98 | 12,80 | 13,39 | 23 | 631.167 |
| 5/3/2014 | 12,01 | 12,31 | +3,27% | 11,95 | 12,96 | 12,71 | 12,31 | 12,97 | 13 | 519.839 |
| 28/2/2014 | 12,98 | 11,92 | -6,14% | 11,85 | 12,99 | 12,48 | 11,92 | 12,96 | 30 | 1.080.563 |
| 27/2/2014 | 12,60 | 12,70 | -2,01% | 12,51 | 12,90 | 12,74 | 12,70 | 12,85 | 16 | 405.251 |
| 26/2/2014 | 12,55 | 12,96 | +5,37% | 11,82 | 12,96 | 12,51 | 12,30 | 12,96 | 26 | 691.812 |
| 25/2/2014 | 12,19 | 12,30 | +0,65% | 11,83 | 12,57 | 12,07 | 11,83 | 12,58 | 17 | 494.974 |
| 24/2/2014 | 12,25 | 12,22 | -2,78% | 12,11 | 12,73 | 12,23 | 12,11 | 12,30 | 18 | 607.861 |
| 21/2/2014 | 12,27 | 12,57 | -0,08% | 12,22 | 12,57 | 12,39 | 12,01 | 12,57 | 8 | 344.485 |
| 20/2/2014 | 12,34 | 12,58 | +6,16% | 11,51 | 12,58 | 12,28 | 12,00 | 12,58 | 14 | 330.387 |
| 19/2/2014 | 11,94 | 11,85 | -8,49% | 11,52 | 12,16 | 11,74 | 11,85 | 12,27 | 40 | 574.211 |
| 18/2/2014 | 12,30 | 12,95 | +3,60% | 12,01 | 12,95 | 12,26 | 12,00 | 12,95 | 19 | 447.880 |
| 17/2/2014 | 12,48 | 12,50 | +4,17% | 12,38 | 12,51 | 12,47 | 12,26 | 12,50 | 20 | 636.047 |
| 14/2/2014 | 12,18 | 12,00 | -2,99% | 12,00 | 12,97 | 12,25 | 12,00 | 12,96 | 17 | 749.751 |
| 13/2/2014 | 11,90 | 12,37 | -1,36% | 11,71 | 12,41 | 12,14 | 11,79 | 12,56 | 16 | 369.210 |
| 12/2/2014 | 11,95 | 12,54 | +7,09% | 11,95 | 12,54 | 12,19 | 11,99 | 12,54 | 16 | 379.553 |
| 11/2/2014 | 12,04 | 11,71 | -6,17% | 11,23 | 12,05 | 11,83 | 11,71 | 12,38 | 33 | 794.089 |
| 10/2/2014 | 12,19 | 12,48 | +6,94% | 11,87 | 12,48 | 12,17 | 11,56 | 12,48 | 11 | 230.191 |
| 7/2/2014 | 11,90 | 11,67 | -1,10% | 11,51 | 12,19 | 11,90 | 11,67 | 12,20 | 15 | 329.810 |
| 6/2/2014 | 11,65 | 11,80 | +2,52% | 11,50 | 11,97 | 11,71 | 11,80 | 11,96 | 23 | 1.036.529 |
| 5/2/2014 | 12,20 | 11,51 | -5,66% | 11,22 | 12,20 | 11,74 | 11,51 | 12,21 | 24 | 691.209 |
| 4/2/2014 | 12,04 | 12,20 | -0,89% | 11,80 | 12,20 | 12,03 | 11,79 | 12,20 | 14 | 475.211 |
| 3/2/2014 | 12,18 | 12,31 | -7,93% | 11,91 | 12,31 | 12,08 | 11,79 | 12,88 | 18 | 505.283 |
| 31/1/2014 | 12,27 | 13,37 | +8,70% | 12,16 | 13,38 | 12,29 | 12,16 | 13,37 | 17 | 418.048 |
| 30/1/2014 | 12,35 | 12,30 | +1,07% | 12,23 | 12,55 | 12,30 | 12,20 | 12,61 | 19 | 559.961 |
| 29/1/2014 | 12,63 | 12,17 | -7,03% | 12,17 | 13,42 | 12,77 | 12,17 | 13,43 | 24 | 569.819 |
| 28/1/2014 | 13,00 | 13,09 | +3,72% | 12,67 | 13,09 | 12,80 | 12,66 | 13,09 | 16 | 459.570 |
| 27/1/2014 | 12,90 | 12,62 | -9,14% | 12,62 | 12,90 | 12,76 | 12,62 | 13,33 | 9 | 162.122 |
| 24/1/2014 | 13,10 | 13,89 | +7,01% | 12,48 | 13,89 | 12,87 | 12,60 | 13,89 | 21 | 580.574 |
| 23/1/2014 | 13,20 | 12,98 | -8,91% | 12,98 | 13,45 | 13,20 | 12,98 | 14,22 | 23 | 206.051 |
| 22/1/2014 | 13,20 | 14,25 | +9,78% | 13,00 | 14,25 | 13,27 | 13,00 | 14,25 | 14 | 456.715 |
| 21/1/2014 | 13,25 | 12,98 | -1,29% | 12,98 | 13,49 | 13,13 | 12,98 | 13,96 | 21 | 802.277 |
| 20/1/2014 | 13,24 | 13,15 | -7,78% | 13,08 | 13,70 | 13,20 | 13,15 | 13,89 | 23 | 377.705 |
| 17/1/2014 | 13,43 | 14,26 | +7,30% | 13,26 | 14,26 | 13,35 | 13,17 | 14,26 | 16 | 522.134 |
| 16/1/2014 | 13,38 | 13,29 | +1,68% | 13,17 | 14,25 | 13,29 | 13,08 | 14,10 | 24 | 817.703 |
| 15/1/2014 | 13,17 | 13,07 | 0,00% | 13,07 | 13,30 | 13,20 | 13,07 | 13,30 | 9 | 231.082 |
| 14/1/2014 | 13,10 | 13,07 | 0,00% | 13,07 | 13,26 | 13,20 | 13,07 | 13,63 | 10 | 253.451 |
| 13/1/2014 | 13,37 | 13,07 | +0,69% | 13,07 | 13,62 | 13,30 | 13,18 | 13,62 | 17 | 694.266 |
| 10/1/2014 | 13,23 | 12,98 | +0,62% | 12,98 | 13,83 | 13,19 | 12,98 | 13,30 | 36 | 1.171.506 |
| 9/1/2014 | 13,65 | 12,90 | -8,70% | 12,10 | 13,65 | 13,18 | 12,90 | 13,81 | 53 | 1.890.687 |
| 8/1/2014 | 13,65 | 14,13 | +3,52% | 13,29 | 14,13 | 13,67 | 13,80 | 14,13 | 17 | 489.558 |
| 7/1/2014 | 14,02 | 13,65 | -5,14% | 13,65 | 14,14 | 13,84 | 13,65 | 14,14 | 22 | 964.951 |
| 6/1/2014 | 14,30 | 14,39 | +0,49% | 13,49 | 14,39 | 13,93 | 13,52 | 14,39 | 55 | 2.223.523 |
| 3/1/2014 | 14,58 | 14,32 | -1,78% | 14,22 | 15,15 | 14,46 | 14,32 | 15,12 | 35 | 1.875.728 |
| 2/1/2014 | 14,98 | 14,58 | -1,75% | 14,58 | 15,16 | 14,88 | 14,31 | 15,16 | 13 | 567.225 |
| 30/12/2013 | 15,00 | 14,84 | +1,02% | 14,79 | 15,00 | 14,81 | 14,84 | 15,00 | 8 | 324.525 |
| 27/12/2013 | 14,40 | 14,69 | +2,01% | 14,04 | 14,75 | 14,59 | 14,02 | 14,70 | 18 | 813.100 |
| 26/12/2013 | 14,03 | 14,40 | +2,06% | 14,03 | 14,50 | 14,31 | 14,04 | 14,41 | 6 | 201.780 |
| 23/12/2013 | 14,30 | 14,11 | -3,02% | 14,11 | 14,85 | 14,38 | 14,11 | 14,98 | 11 | 503.445 |
| 20/12/2013 | 14,48 | 14,55 | -2,55% | 14,07 | 14,55 | 14,26 | 14,06 | 14,55 | 14 | 779.081 |
| 19/12/2013 | 14,40 | 14,93 | -0,07% | 14,06 | 14,98 | 14,44 | 14,25 | 14,93 | 11 | 341.216 |
| 18/12/2013 | 14,40 | 14,94 | -0,20% | 14,25 | 14,94 | 14,36 | 14,10 | 14,94 | 6 | 366.335 |
| 17/12/2013 | 14,20 | 14,97 | -1,19% | 14,20 | 14,97 | 14,47 | 14,04 | 14,97 | 5 | 253.394 |
| 16/12/2013 | 14,40 | 15,15 | +6,84% | 13,95 | 15,15 | 14,22 | 13,90 | 15,15 | 24 | 644.236 |
| 13/12/2013 | 14,20 | 14,18 | -0,14% | 13,71 | 14,40 | 14,14 | 14,10 | 14,40 | 16 | 694.477 |
| 12/12/2013 | 14,80 | 14,20 | -0,21% | 14,13 | 14,80 | 14,28 | 14,20 | 14,40 | 10 | 292.774 |
| 11/12/2013 | 14,18 | 14,23 | -3,39% | 13,70 | 14,23 | 14,14 | 13,69 | 15,12 | 14 | 487.889 |
| 10/12/2013 | 14,42 | 14,73 | +3,15% | 14,20 | 14,75 | 14,36 | 14,13 | 14,73 | 9 | 351.962 |
| 9/12/2013 | 14,03 | 14,28 | -1,45% | 13,90 | 14,28 | 14,05 | 14,35 | 14,74 | 11 | 406.299 |
| 6/12/2013 | 14,10 | 14,49 | +2,48% | 14,02 | 14,73 | 14,32 | 14,01 | 14,50 | 10 | 549.997 |
| 5/12/2013 | 14,07 | 14,14 | -3,74% | 14,00 | 14,19 | 14,12 | 14,01 | 14,75 | 8 | 373.169 |
| 4/12/2013 | 14,40 | 14,69 | +1,31% | 14,05 | 14,74 | 14,26 | 14,04 | 14,69 | 18 | 982.535 |
| 3/12/2013 | 14,53 | 14,50 | -1,63% | 14,10 | 14,53 | 14,26 | 14,20 | 14,50 | 16 | 619.000 |
| 2/12/2013 | 14,29 | 14,74 | +0,82% | 14,13 | 14,74 | 14,38 | 14,10 | 14,74 | 20 | 762.659 |
| 29/11/2013 | 14,70 | 14,62 | +0,14% | 14,55 | 15,91 | 14,64 | 14,27 | 15,90 | 19 | 916.517 |
| 28/11/2013 | 14,67 | 14,60 | +0,14% | 14,60 | 14,70 | 14,66 | 14,60 | 15,47 | 12 | 126.098 |
| 27/11/2013 | 14,39 | 14,58 | -4,27% | 14,11 | 14,71 | 14,55 | 14,51 | 15,45 | 22 | 988.153 |
| 26/11/2013 | 14,32 | 15,23 | +7,63% | 14,11 | 15,48 | 14,44 | 14,11 | 15,23 | 32 | 1.364.399 |
| 25/11/2013 | 14,20 | 14,15 | -0,42% | 14,11 | 14,40 | 14,28 | 14,11 | 15,48 | 18 | 669.948 |
| 22/11/2013 | 13,93 | 14,21 | +2,01% | 13,60 | 15,99 | 14,43 | 14,11 | 14,74 | 40 | 1.656.853 |
| 21/11/2013 | 13,88 | 13,93 | +1,60% | 13,70 | 14,21 | 13,91 | 13,93 | 14,22 | 26 | 834.922 |
| 19/11/2013 | 14,29 | 13,71 | -2,21% | 13,71 | 14,31 | 14,23 | 13,72 | 14,47 | 17 | 566.595 |
| 18/11/2013 | 14,08 | 14,02 | +0,50% | 14,01 | 14,36 | 14,12 | 14,01 | 14,47 | 15 | 557.766 |
| 14/11/2013 | 14,29 | 13,95 | +3,33% | 13,95 | 14,49 | 14,07 | 13,95 | 14,49 | 15 | 553.325 |
| 13/11/2013 | 13,75 | 13,50 | -3,50% | 13,27 | 14,00 | 13,67 | 13,49 | 15,99 | 16 | 650.825 |
| 12/11/2013 | 14,12 | 13,99 | -3,05% | 13,87 | 14,12 | 13,96 | 13,80 | 13,99 | 13 | 491.566 |
| 11/11/2013 | 14,28 | 14,43 | -0,41% | 14,28 | 14,43 | 14,35 | 14,20 | 14,56 | 7 | 218.185 |
| 8/11/2013 | 14,25 | 14,49 | -0,82% | 14,01 | 14,49 | 14,35 | 14,30 | 14,49 | 13 | 437.484 |
| 7/11/2013 | 14,39 | 14,61 | +3,25% | 14,10 | 14,61 | 14,30 | 14,01 | 14,61 | 7 | 457.644 |
| 6/11/2013 | 14,41 | 14,15 | -4,39% | 14,04 | 15,34 | 14,16 | 14,02 | 15,35 | 42 | 1.805.113 |
| 5/11/2013 | 15,01 | 14,80 | -0,94% | 14,55 | 15,01 | 14,72 | 14,32 | 15,01 | 33 | 921.971 |
| 4/11/2013 | 14,84 | 14,94 | +1,29% | 14,80 | 15,14 | 14,93 | 14,91 | 15,14 | 10 | 427.131 |
| 1/11/2013 | 15,42 | 14,75 | -2,90% | 14,71 | 15,42 | 14,89 | 14,71 | 15,19 | 52 | 1.565.858 |
| 31/10/2013 | 15,42 | 15,19 | -1,04% | 15,15 | 15,42 | 15,31 | 15,15 | 15,19 | 20 | 781.199 |
| 30/10/2013 | 15,50 | 15,35 | -0,26% | 15,30 | 16,04 | 15,61 | 15,28 | 16,05 | 11 | 352.870 |
| 29/10/2013 | 15,50 | 15,39 | -1,16% | 15,39 | 15,50 | 15,41 | 15,35 | 16,08 | 9 | 252.767 |
| 28/10/2013 | 15,57 | 15,57 | +0,52% | 15,57 | 15,58 | 15,57 | 15,50 | 16,08 | 7 | 289.642 |
| 25/10/2013 | 15,60 | 15,49 | -0,39% | 15,49 | 15,60 | 15,54 | 15,48 | 16,10 | 9 | 410.502 |
| 24/10/2013 | 15,70 | 15,55 | -2,20% | 15,42 | 15,73 | 15,49 | 15,51 | 16,08 | 17 | 526.877 |
| 23/10/2013 | 16,08 | 15,90 | -1,18% | 15,89 | 16,08 | 15,96 | 15,80 | 16,05 | 14 | 860.552 |
| 22/10/2013 | 15,97 | 16,09 | +0,88% | 15,90 | 16,09 | 16,01 | 15,82 | 16,08 | 12 | 559.187 |
| 21/10/2013 | 15,80 | 15,95 | +1,92% | 15,68 | 15,95 | 15,82 | 15,55 | 15,94 | 7 | 231.425 |
| 18/10/2013 | 15,62 | 15,65 | +0,26% | 15,51 | 15,96 | 15,78 | 15,51 | 15,79 | 11 | 437.341 |
| 17/10/2013 | 15,63 | 15,61 | -0,45% | 15,50 | 15,93 | 15,61 | 15,41 | 16,04 | 12 | 807.258 |
| 16/10/2013 | 15,56 | 15,68 | -2,43% | 15,52 | 16,07 | 15,66 | 15,51 | 15,98 | 10 | 540.577 |
| 15/10/2013 | 15,50 | 16,07 | +1,71% | 15,29 | 16,07 | 15,61 | 15,29 | 16,08 | 15 | 717.015 |
| 14/10/2013 | 15,73 | 15,80 | -1,86% | 15,60 | 16,05 | 15,75 | 15,51 | 16,07 | 16 | 456.876 |
| 11/10/2013 | 15,58 | 16,10 | +2,74% | 15,45 | 16,10 | 15,63 | 15,15 | 16,08 | 11 | 556.741 |
| 10/10/2013 | 15,61 | 15,67 | -2,25% | 15,56 | 15,68 | 15,63 | 15,50 | 15,68 | 5 | 250.193 |
| 9/10/2013 | 15,90 | 16,03 | +4,02% | 15,41 | 16,03 | 15,66 | 15,45 | 16,03 | 14 | 768.921 |
| 8/10/2013 | 15,48 | 15,41 | -1,09% | 15,41 | 15,75 | 15,52 | 15,41 | 15,90 | 16 | 416.079 |
| 7/10/2013 | 15,51 | 15,58 | +0,06% | 15,51 | 15,58 | 15,52 | 15,51 | 15,58 | 2 | 54.320 |
| 4/10/2013 | 15,42 | 15,57 | +0,13% | 15,40 | 15,58 | 15,48 | 15,42 | 15,60 | 10 | 483.275 |
| 3/10/2013 | 15,40 | 15,55 | -3,30% | 15,30 | 15,55 | 15,45 | 15,20 | 15,74 | 6 | 316.775 |
| 2/10/2013 | 14,91 | 16,08 | +3,61% | 14,91 | 16,08 | 15,45 | 15,50 | 16,08 | 14 | 488.887 |
| 1/10/2013 | 15,28 | 15,52 | +2,11% | 15,20 | 16,08 | 15,47 | 15,20 | 15,60 | 12 | 374.727 |
| 30/9/2013 | 15,68 | 15,20 | -2,25% | 15,20 | 15,70 | 15,43 | 15,20 | 15,60 | 35 | 1.406.278 |
| 27/9/2013 | 15,63 | 15,55 | -0,32% | 15,51 | 15,66 | 15,60 | 15,80 | 16,09 | 5 | 206.074 |
| 26/9/2013 | 15,60 | 15,60 | +1,23% | 15,51 | 15,63 | 15,58 | 15,51 | 16,09 | 8 | 232.147 |
| 25/9/2013 | 15,60 | 15,41 | -4,23% | 15,41 | 15,60 | 15,51 | 15,58 | 16,09 | 6 | 406.389 |
| 24/9/2013 | 15,69 | 16,09 | +2,81% | 15,51 | 16,09 | 15,66 | 15,51 | 16,09 | 14 | 686.037 |
| 23/9/2013 | 15,51 | 15,65 | +0,90% | 15,51 | 15,74 | 15,68 | 15,27 | 15,67 | 4 | 279.171 |
| 20/9/2013 | 15,74 | 15,51 | -4,85% | 15,51 | 16,44 | 15,63 | 15,23 | 16,45 | 24 | 1.016.011 |
| 19/9/2013 | 16,00 | 16,30 | +2,00% | 15,68 | 16,70 | 16,39 | 15,90 | 16,70 | 12 | 611.564 |
| 18/9/2013 | 15,62 | 15,98 | +3,43% | 15,21 | 15,98 | 15,58 | 15,54 | 16,38 | 20 | 927.555 |
| 17/9/2013 | 15,50 | 15,45 | -2,71% | 15,39 | 15,56 | 15,46 | 15,20 | 15,89 | 7 | 170.081 |
| 16/9/2013 | 15,58 | 15,88 | +2,65% | 15,47 | 15,88 | 15,53 | 15,26 | 15,88 | 14 | 411.889 |
| 13/9/2013 | 15,40 | 15,47 | -0,26% | 15,20 | 15,89 | 15,35 | 15,33 | 15,89 | 15 | 830.527 |
| 12/9/2013 | 15,50 | 15,51 | -2,39% | 15,48 | 15,51 | 15,48 | 15,16 | 15,79 | 5 | 221.500 |
| 11/9/2013 | 15,38 | 15,89 | +2,98% | 15,38 | 15,89 | 15,50 | 15,40 | 15,89 | 24 | 896.111 |
| 10/9/2013 | 15,71 | 15,43 | -2,22% | 15,36 | 15,89 | 15,49 | 15,28 | 15,89 | 30 | 1.225.676 |
| 9/9/2013 | 15,32 | 15,78 | +2,87% | 15,03 | 15,83 | 15,33 | 15,11 | 15,31 | 348 | 7.450.803 |
| 6/9/2013 | 15,26 | 15,34 | -1,79% | 15,01 | 15,45 | 15,29 | 15,01 | 15,63 | 20 | 972.638 |
| 5/9/2013 | 15,01 | 15,62 | +3,51% | 15,01 | 15,63 | 15,27 | 15,00 | 15,62 | 11 | 708.900 |
| 4/9/2013 | 15,08 | 15,09 | 0,00% | 15,01 | 15,10 | 15,07 | 15,00 | 15,62 | 12 | 651.281 |
| 3/9/2013 | 15,20 | 15,09 | +1,34% | 14,87 | 15,61 | 15,12 | 15,01 | 15,11 | 28 | 1.167.670 |
| 2/9/2013 | 15,13 | 14,89 | -3,94% | 14,81 | 16,00 | 15,29 | 14,80 | 15,49 | 33 | 1.303.096 |
| 30/8/2013 | 14,52 | 15,50 | +1,77% | 14,52 | 17,00 | 15,31 | 15,50 | 17,30 | 39 | 1.306.078 |
| 29/8/2013 | 15,22 | 15,23 | +0,07% | 14,76 | 15,30 | 15,16 | 14,81 | 15,30 | 16 | 730.923 |
| 28/8/2013 | 15,01 | 15,22 | -0,13% | 15,01 | 15,34 | 15,16 | 14,76 | 16,96 | 23 | 925.260 |
| 27/8/2013 | 15,09 | 15,24 | +1,06% | 15,04 | 15,24 | 15,06 | 14,77 | 15,20 | 17 | 358.458 |
| 26/8/2013 | 15,94 | 15,08 | +0,73% | 14,76 | 15,98 | 15,31 | 14,78 | 15,96 | 23 | 719.649 |
| 23/8/2013 | 15,32 | 14,97 | +0,07% | 14,95 | 15,32 | 15,06 | 14,96 | 16,97 | 8 | 414.325 |
| 22/8/2013 | 14,91 | 14,96 | +0,07% | 14,87 | 15,05 | 14,95 | 14,75 | 17,30 | 15 | 798.560 |
| 21/8/2013 | 15,14 | 14,95 | -3,42% | 14,76 | 15,89 | 14,98 | 14,75 | 17,33 | 34 | 1.032.647 |
| 20/8/2013 | 15,35 | 15,48 | +0,91% | 14,83 | 15,97 | 15,33 | 14,50 | 15,94 | 80 | 3.342.072 |
| 19/8/2013 | 15,48 | 15,34 | +0,72% | 15,01 | 16,48 | 15,49 | 15,50 | 15,60 | 303 | 5.679.575 |
| 16/8/2013 | 15,41 | 15,23 | -1,61% | 15,00 | 15,61 | 15,26 | 15,01 | 15,24 | 17 | 1.073.146 |
| 15/8/2013 | 15,23 | 15,48 | +0,32% | 15,23 | 15,53 | 15,38 | 15,35 | 15,64 | 7 | 469.201 |
| 14/8/2013 | 15,50 | 15,43 | -0,96% | 15,26 | 15,60 | 15,46 | 15,01 | 17,30 | 16 | 682.081 |
| 13/8/2013 | 15,71 | 15,58 | -3,77% | 15,51 | 15,80 | 15,65 | 15,55 | 15,81 | 11 | 363.003 |
| 12/8/2013 | 15,85 | 16,19 | +1,76% | 15,69 | 16,19 | 15,88 | 15,56 | 16,19 | 5 | 157.249 |
| 9/8/2013 | 15,88 | 15,91 | +1,92% | 15,00 | 16,93 | 15,77 | 14,20 | 16,92 | 12 | 621.445 |
| 8/8/2013 | 15,73 | 15,61 | +0,06% | 15,61 | 17,25 | 15,80 | 15,60 | 17,24 | 15 | 675.025 |
| 7/8/2013 | 15,92 | 15,60 | -2,50% | 15,28 | 16,00 | 15,74 | 15,22 | 15,99 | 34 | 1.612.679 |
| 6/8/2013 | 15,81 | 16,00 | -0,31% | 15,81 | 16,00 | 15,93 | 15,92 | 16,00 | 8 | 457.192 |
| 5/8/2013 | 16,12 | 16,05 | 0,00% | 16,04 | 16,12 | 16,08 | 15,80 | 16,17 | 7 | 184.947 |
| 2/8/2013 | 16,05 | 16,05 | -0,62% | 16,05 | 16,05 | 16,05 | 15,90 | 16,06 | 1 | 102.720 |
| 1/8/2013 | 15,90 | 16,15 | -10,28% | 15,60 | 16,15 | 15,91 | 15,50 | 17,97 | 9 | 381.857 |
| 31/7/2013 | 15,86 | 18,00 | +9,49% | 15,68 | 18,00 | 15,84 | 15,68 | 17,59 | 20 | 1.132.614 |
| 30/7/2013 | 15,86 | 16,44 | +2,75% | 15,83 | 16,44 | 16,12 | 15,77 | 16,44 | 5 | 277.430 |
| 29/7/2013 | 15,94 | 16,00 | -2,74% | 15,94 | 16,00 | 15,95 | 16,01 | 16,44 | 3 | 149.944 |
| 26/7/2013 | 16,02 | 16,45 | +5,31% | 15,98 | 16,45 | 16,07 | 15,50 | 16,45 | 11 | 598.003 |
| 25/7/2013 | 16,08 | 15,62 | -1,20% | 15,62 | 16,24 | 16,11 | 15,57 | 16,27 | 14 | 631.549 |
| 24/7/2013 | 15,69 | 15,81 | +0,64% | 15,50 | 15,98 | 15,84 | 12,55 | 15,99 | 9 | 302.948 |
| 23/7/2013 | 15,98 | 15,71 | +1,62% | 15,70 | 15,98 | 15,81 | 15,50 | 15,76 | 8 | 278.013 |
| 22/7/2013 | 15,28 | 15,46 | +2,05% | 15,28 | 15,60 | 15,47 | 15,30 | 15,64 | 20 | 892.962 |
| 19/7/2013 | 15,11 | 15,15 | -0,33% | 15,09 | 15,16 | 15,12 | 15,25 | 16,44 | 10 | 656.547 |
| 18/7/2013 | 15,42 | 15,20 | 0,00% | 15,07 | 15,42 | 15,16 | 15,12 | 16,44 | 9 | 392.752 |
| 17/7/2013 | 15,13 | 15,20 | +0,26% | 15,04 | 16,42 | 15,19 | 15,03 | 16,44 | 13 | 676.105 |
| 16/7/2013 | 15,17 | 15,16 | +2,36% | 15,15 | 16,44 | 15,32 | 15,00 | 16,44 | 8 | 324.814 |
| 15/7/2013 | 15,20 | 14,81 | -4,70% | 14,81 | 15,20 | 15,06 | 14,81 | 15,24 | 11 | 646.430 |
| 12/7/2013 | 15,00 | 15,54 | +2,64% | 14,99 | 15,67 | 15,23 | 15,00 | 16,43 | 10 | 201.091 |
| 11/7/2013 | 15,07 | 15,14 | +1,61% | 13,62 | 15,17 | 14,83 | 15,12 | 16,44 | 11 | 551.970 |
| 10/7/2013 | 15,01 | 14,90 | +5,60% | 14,81 | 15,48 | 15,00 | 14,90 | 15,49 | 16 | 726.135 |
| 8/7/2013 | 15,13 | 14,11 | -11,70% | 14,11 | 15,30 | 14,74 | 14,11 | 15,49 | 9 | 405.524 |
| 5/7/2013 | 14,71 | 15,98 | +6,32% | 13,56 | 15,98 | 14,80 | 14,94 | 15,98 | 8 | 370.046 |
| 4/7/2013 | 14,85 | 15,03 | +4,96% | 14,85 | 15,03 | 15,01 | 14,81 | 16,28 | 3 | 150.122 |
| 3/7/2013 | 14,82 | 14,32 | -2,98% | 14,31 | 14,82 | 14,43 | 14,32 | 16,19 | 13 | 596.031 |
| 2/7/2013 | 15,35 | 14,76 | -3,28% | 14,76 | 15,60 | 15,12 | 14,76 | 16,43 | 27 | 1.558.356 |
| 1/7/2013 | 15,31 | 15,26 | +5,10% | 15,26 | 16,43 | 15,45 | 15,27 | 16,43 | 11 | 556.329 |
| 28/6/2013 | 15,24 | 14,52 | -4,97% | 14,52 | 15,99 | 15,42 | 14,52 | 15,98 | 20 | 819.000 |
| 27/6/2013 | 15,51 | 15,28 | +2,00% | 15,16 | 15,51 | 15,30 | 14,24 | 15,51 | 11 | 588.672 |
| 26/6/2013 | 14,80 | 14,98 | +1,77% | 14,46 | 15,10 | 14,88 | 14,94 | 15,57 | 16 | 416.852 |
| 25/6/2013 | 14,88 | 14,72 | +1,03% | 13,77 | 15,07 | 14,54 | 14,35 | 15,46 | 41 | 1.726.982 |
| 24/6/2013 | 14,71 | 14,57 | -1,69% | 14,00 | 15,70 | 14,55 | 14,11 | 15,98 | 26 | 1.103.022 |
| 21/6/2013 | 15,52 | 14,82 | -3,89% | 14,53 | 15,52 | 15,04 | 14,87 | 16,95 | 29 | 1.750.202 |
| 20/6/2013 | 15,69 | 15,42 | -3,50% | 15,42 | 15,92 | 15,72 | 15,42 | 17,34 | 11 | 509.588 |
| 19/6/2013 | 16,26 | 15,98 | -2,26% | 15,98 | 16,48 | 16,25 | 15,51 | 15,92 | 9 | 593.476 |
| 18/6/2013 | 16,41 | 16,35 | +0,31% | 16,04 | 16,95 | 16,37 | 16,04 | 16,44 | 18 | 876.277 |
| 17/6/2013 | 16,01 | 16,30 | +0,74% | 16,01 | 16,57 | 16,33 | 16,01 | 17,31 | 11 | 508.004 |
| 14/6/2013 | 16,35 | 16,18 | +0,50% | 15,10 | 16,90 | 16,36 | 15,99 | 17,32 | 9 | 540.033 |
| 13/6/2013 | 16,35 | 16,10 | +0,19% | 16,10 | 16,35 | 16,14 | 16,10 | 16,90 | 6 | 216.382 |
| 12/6/2013 | 16,50 | 16,07 | -0,25% | 15,98 | 16,50 | 16,16 | 15,56 | 16,90 | 18 | 601.297 |
| 11/6/2013 | 16,24 | 16,11 | +3,20% | 16,11 | 16,33 | 16,25 | 16,10 | 17,35 | 11 | 534.659 |
| 10/6/2013 | 16,30 | 15,61 | -3,76% | 15,51 | 16,43 | 16,32 | 15,60 | 17,35 | 18 | 850.437 |
| 7/6/2013 | 16,30 | 16,22 | -1,76% | 16,22 | 17,67 | 16,43 | 16,22 | 17,65 | 15 | 520.887 |
| 6/6/2013 | 16,74 | 16,51 | -2,77% | 16,51 | 17,35 | 16,86 | 16,60 | 17,66 | 6 | 372.618 |
| 5/6/2013 | 16,90 | 16,98 | +1,37% | 16,51 | 16,99 | 16,85 | 16,51 | 16,98 | 9 | 461.727 |
| 4/6/2013 | 16,50 | 16,75 | +1,52% | 16,50 | 16,92 | 16,65 | 16,52 | 16,94 | 34 | 738.005 |
| 3/6/2013 | 16,62 | 16,50 | +2,61% | 15,50 | 16,67 | 16,57 | 16,01 | 16,99 | 11 | 626.657 |
| 31/5/2013 | 16,41 | 16,08 | -2,19% | 16,08 | 17,47 | 16,64 | 16,05 | 16,08 | 36 | 1.422.582 |
| 29/5/2013 | 16,60 | 16,44 | -6,06% | 16,41 | 16,81 | 16,62 | 16,31 | 17,70 | 20 | 844.695 |
| 28/5/2013 | 17,30 | 17,50 | +1,45% | 17,17 | 17,50 | 17,29 | 17,00 | 17,50 | 16 | 757.340 |
| 27/5/2013 | 16,61 | 17,25 | +0,76% | 16,61 | 17,49 | 17,12 | 17,01 | 17,30 | 5 | 318.578 |
| 24/5/2013 | 17,50 | 17,12 | -0,41% | 16,98 | 17,50 | 17,09 | 16,98 | 17,48 | 8 | 398.360 |
| 23/5/2013 | 16,71 | 17,19 | -1,83% | 16,71 | 17,30 | 17,14 | 17,01 | 17,49 | 13 | 816.235 |
| 22/5/2013 | 17,50 | 17,51 | +0,34% | 17,50 | 17,96 | 17,64 | 16,75 | 17,51 | 9 | 562.931 |
| 21/5/2013 | 17,51 | 17,45 | -1,25% | 17,45 | 17,75 | 17,59 | 17,36 | 17,85 | 5 | 332.615 |
| 20/5/2013 | 17,37 | 17,67 | +1,55% | 17,21 | 17,67 | 17,47 | 17,23 | 17,68 | 20 | 1.057.074 |
| 17/5/2013 | 17,58 | 17,40 | -0,23% | 17,33 | 17,58 | 17,41 | 17,28 | 18,00 | 6 | 489.490 |
| 16/5/2013 | 17,53 | 17,44 | -1,75% | 17,13 | 17,99 | 17,37 | 17,26 | 18,00 | 10 | 651.667 |
| 15/5/2013 | 17,64 | 17,75 | +3,68% | 17,50 | 17,80 | 17,72 | 17,60 | 17,81 | 14 | 588.345 |
| 14/5/2013 | 17,40 | 17,12 | -2,06% | 17,12 | 17,80 | 17,52 | 17,09 | 17,80 | 19 | 911.177 |
| 13/5/2013 | 17,50 | 17,48 | -1,96% | 17,11 | 17,77 | 17,45 | 17,20 | 17,80 | 14 | 633.577 |
| 10/5/2013 | 17,59 | 17,83 | +0,28% | 17,59 | 17,83 | 17,59 | 17,12 | 17,85 | 10 | 691.626 |
| 9/5/2013 | 17,79 | 17,78 | -0,39% | 17,50 | 17,79 | 17,70 | 17,16 | 17,80 | 9 | 382.444 |
| 8/5/2013 | 17,63 | 17,85 | +2,29% | 17,50 | 17,85 | 17,72 | 17,16 | 17,85 | 10 | 675.284 |
| 7/5/2013 | 17,28 | 17,45 | +2,11% | 17,10 | 17,96 | 17,43 | 17,10 | 17,88 | 9 | 786.213 |
| 6/5/2013 | 17,39 | 17,09 | -1,50% | 17,09 | 17,39 | 17,20 | 17,09 | 17,38 | 17 | 918.506 |
| 3/5/2013 | 17,63 | 17,35 | -1,59% | 17,35 | 17,63 | 17,47 | 17,06 | 17,59 | 12 | 585.535 |
| 2/5/2013 | 17,60 | 17,63 | +0,17% | 17,20 | 17,96 | 17,58 | 17,20 | 17,70 | 15 | 815.698 |
| 30/4/2013 | 17,12 | 17,60 | +2,03% | 17,01 | 17,60 | 17,27 | 17,00 | 17,40 | 39 | 2.186.038 |
| 29/4/2013 | 17,24 | 17,25 | 0,00% | 16,91 | 17,25 | 17,10 | 16,52 | 17,25 | 34 | 1.691.956 |
| 26/4/2013 | 17,46 | 17,25 | -2,54% | 17,16 | 17,46 | 17,29 | 17,23 | 17,69 | 7 | 441.104 |
| 25/4/2013 | 17,75 | 17,70 | 0,00% | 17,60 | 17,75 | 17,67 | 16,50 | 17,69 | 17 | 752.773 |
| 24/4/2013 | 17,55 | 17,70 | +4,06% | 17,55 | 17,72 | 17,68 | 17,01 | 17,86 | 7 | 465.010 |
| 23/4/2013 | 17,37 | 17,01 | -1,85% | 16,72 | 17,50 | 17,32 | 17,01 | 17,55 | 17 | 1.243.693 |
| 22/4/2013 | 17,31 | 17,33 | +0,29% | 17,20 | 17,53 | 17,34 | 17,11 | 17,54 | 15 | 787.238 |
| 19/4/2013 | 17,10 | 17,28 | +2,49% | 17,10 | 17,40 | 17,30 | 16,96 | 17,44 | 14 | 808.935 |
| 18/4/2013 | 16,80 | 16,86 | +0,72% | 16,80 | 16,89 | 16,85 | 16,85 | 17,39 | 6 | 349.138 |
| 17/4/2013 | 16,72 | 16,74 | +0,72% | 16,50 | 16,87 | 16,63 | 16,26 | 17,55 | 11 | 496.228 |
| 16/4/2013 | 16,50 | 16,62 | +0,67% | 16,50 | 16,62 | 16,54 | 16,35 | 17,55 | 8 | 442.839 |
| 15/4/2013 | 16,90 | 16,51 | -1,43% | 16,42 | 17,00 | 16,61 | 16,40 | 16,60 | 10 | 302.392 |
| 12/4/2013 | 16,86 | 16,75 | -0,65% | 16,75 | 16,86 | 16,84 | 16,55 | 17,50 | 5 | 151.638 |
| 11/4/2013 | 17,02 | 16,86 | -0,77% | 16,54 | 17,53 | 16,94 | 16,51 | 17,52 | 18 | 769.182 |
| 10/4/2013 | 17,15 | 16,99 | -1,45% | 16,99 | 17,50 | 17,17 | 17,00 | 17,50 | 12 | 593.982 |
| 9/4/2013 | 17,00 | 17,24 | +1,41% | 16,85 | 17,24 | 16,99 | 16,51 | 17,41 | 18 | 853.387 |
| 8/4/2013 | 16,99 | 17,00 | +1,49% | 16,77 | 17,06 | 16,94 | 17,00 | 17,05 | 14 | 622.056 |
| 5/4/2013 | 16,70 | 16,75 | -1,18% | 16,64 | 17,00 | 16,75 | 16,75 | 17,31 | 18 | 735.555 |
| 4/4/2013 | 17,15 | 16,95 | -0,35% | 16,85 | 17,15 | 16,99 | 16,95 | 18,34 | 10 | 477.648 |
| 3/4/2013 | 17,50 | 17,01 | -2,41% | 17,01 | 18,16 | 17,45 | 0,00 | 0,00 | 17 | 897.039 |
| 2/4/2013 | 17,50 | 17,43 | +0,81% | 17,40 | 17,50 | 17,43 | 0,00 | 0,00 | 16 | 629.579 |
| 1/4/2013 | 17,30 | 17,29 | -2,81% | 17,15 | 17,30 | 17,22 | 17,00 | 18,35 | 11 | 529.005 |
| 28/3/2013 | 17,51 | 17,79 | +5,52% | 17,09 | 17,86 | 17,36 | 17,10 | 17,77 | 19 | 1.069.947 |
| 27/3/2013 | 17,10 | 16,86 | -1,35% | 16,86 | 17,50 | 17,01 | 16,86 | 17,98 | 11 | 387.892 |
| 26/3/2013 | 17,10 | 17,09 | +0,47% | 16,87 | 17,15 | 17,07 | 17,07 | 17,85 | 26 | 1.437.400 |
| 25/3/2013 | 17,00 | 17,01 | -2,80% | 16,76 | 17,08 | 16,95 | 17,30 | 17,83 | 14 | 783.309 |
| 22/3/2013 | 16,41 | 17,50 | +4,42% | 16,41 | 17,50 | 16,90 | 16,51 | 17,49 | 13 | 650.825 |
| 21/3/2013 | 16,95 | 16,76 | -5,52% | 16,75 | 17,43 | 16,98 | 16,75 | 0,00 | 11 | 552.069 |
| 20/3/2013 | 17,06 | 17,74 | +4,48% | 16,80 | 17,93 | 17,07 | 16,20 | 17,99 | 54 | 1.897.259 |
| 19/3/2013 | 16,99 | 16,98 | +0,89% | 16,86 | 17,15 | 17,00 | 16,85 | 0,00 | 22 | 1.010.161 |
| 18/3/2013 | 16,62 | 16,83 | -0,53% | 16,19 | 17,00 | 16,82 | 16,85 | 17,98 | 96 | 3.124.017 |
| 15/3/2013 | 17,01 | 16,92 | +0,12% | 16,77 | 17,94 | 16,86 | 16,77 | 16,99 | 20 | 1.059.135 |
| 14/3/2013 | 16,95 | 16,90 | -0,18% | 16,90 | 16,96 | 16,92 | 16,83 | 17,90 | 11 | 433.275 |
| 13/3/2013 | 16,90 | 16,93 | -2,31% | 16,73 | 17,06 | 16,87 | 16,73 | 17,91 | 8 | 509.765 |
| 12/3/2013 | 17,99 | 17,33 | +1,29% | 16,73 | 17,99 | 17,19 | 17,10 | 17,90 | 10 | 605.029 |
| 11/3/2013 | 17,00 | 17,11 | +0,65% | 17,00 | 17,11 | 17,08 | 16,92 | 18,25 | 3 | 114.490 |
| 8/3/2013 | 17,00 | 17,00 | +3,28% | 16,66 | 17,00 | 16,81 | 16,75 | 18,40 | 10 | 502.860 |
| 7/3/2013 | 16,52 | 16,46 | -2,14% | 16,41 | 17,10 | 16,80 | 16,58 | 17,00 | 12 | 722.289 |
| 6/3/2013 | 17,19 | 16,82 | -1,81% | 16,31 | 17,19 | 16,76 | 16,77 | 16,83 | 31 | 1.475.465 |
| 5/3/2013 | 17,16 | 17,13 | -7,61% | 17,13 | 17,36 | 17,32 | 17,00 | 18,48 | 11 | 564.586 |
| 4/3/2013 | 17,10 | 18,54 | 0,00% | 16,96 | 18,54 | 17,05 | 17,10 | 17,20 | 22 | 1.202.170 |
| 1/3/2013 | 16,11 | 18,54 | +8,99% | 16,11 | 18,54 | 16,87 | 16,96 | 18,54 | 5 | 467.322 |
| 28/2/2013 | 17,09 | 17,01 | -2,30% | 16,19 | 17,99 | 17,04 | 17,01 | 17,35 | 39 | 2.707.765 |
| 27/2/2013 | 16,79 | 17,41 | +1,87% | 16,70 | 17,41 | 17,01 | 16,08 | 18,54 | 9 | 515.403 |
| 26/2/2013 | 17,20 | 17,09 | +1,67% | 17,09 | 18,53 | 17,35 | 17,09 | 18,54 | 16 | 944.212 |
| 25/2/2013 | 16,83 | 16,81 | -2,04% | 16,70 | 17,10 | 16,89 | 16,08 | 18,54 | 10 | 653.901 |
| 22/2/2013 | 17,02 | 17,16 | -3,27% | 16,73 | 17,70 | 17,14 | 16,43 | 17,75 | 29 | 1.376.043 |
| 21/2/2013 | 17,30 | 17,74 | +3,44% | 16,97 | 17,74 | 17,34 | 16,75 | 16,95 | 7 | 440.446 |
| 20/2/2013 | 17,27 | 17,15 | -0,29% | 17,15 | 17,30 | 17,24 | 17,09 | 17,76 | 9 | 486.274 |
| 19/2/2013 | 17,76 | 17,20 | -1,55% | 17,20 | 17,76 | 17,49 | 17,20 | 17,76 | 9 | 419.795 |
| 18/2/2013 | 17,63 | 17,47 | -0,51% | 17,40 | 18,89 | 17,51 | 17,19 | 18,87 | 12 | 595.498 |
| 15/2/2013 | 17,87 | 17,56 | -2,71% | 17,56 | 17,87 | 17,68 | 17,12 | 17,99 | 5 | 332.498 |
| 14/2/2013 | 17,80 | 18,05 | +0,56% | 17,14 | 18,05 | 17,95 | 17,15 | 18,10 | 12 | 834.977 |
| 13/2/2013 | 17,96 | 17,95 | +2,05% | 17,95 | 17,96 | 17,95 | 17,16 | 18,87 | 2 | 70.029 |
| 8/2/2013 | 18,01 | 17,59 | -0,51% | 17,59 | 18,02 | 17,91 | 17,59 | 18,19 | 27 | 2.008.423 |
| 7/2/2013 | 17,93 | 17,68 | -1,94% | 17,02 | 18,00 | 17,81 | 17,02 | 18,19 | 17 | 983.650 |
| 6/2/2013 | 17,87 | 18,03 | -0,11% | 17,77 | 18,03 | 17,88 | 16,12 | 18,21 | 13 | 1.092.484 |
| 5/2/2013 | 17,88 | 18,05 | +0,50% | 17,04 | 18,88 | 17,65 | 17,36 | 18,89 | 17 | 771.738 |
| 4/2/2013 | 17,98 | 17,96 | +0,50% | 17,71 | 19,50 | 18,14 | 17,71 | 19,44 | 13 | 684.050 |
| 1/2/2013 | 17,61 | 17,87 | +4,81% | 17,61 | 17,87 | 17,73 | 17,51 | 17,87 | 12 | 542.710 |
| 31/1/2013 | 17,46 | 17,05 | -2,63% | 17,05 | 18,42 | 17,84 | 17,05 | 18,42 | 12 | 679.943 |
| 30/1/2013 | 17,00 | 17,51 | +3,00% | 17,00 | 17,97 | 17,50 | 17,30 | 17,75 | 9 | 236.310 |
| 29/1/2013 | 17,19 | 17,00 | -1,22% | 17,00 | 17,79 | 17,25 | 17,00 | 17,69 | 19 | 615.964 |
| 28/1/2013 | 17,55 | 17,21 | -7,17% | 17,01 | 17,55 | 17,38 | 17,35 | 17,60 | 10 | 634.406 |
| 24/1/2013 | 18,26 | 18,54 | +4,98% | 17,45 | 18,54 | 17,76 | 17,50 | 18,59 | 14 | 531.153 |
| 23/1/2013 | 17,46 | 17,66 | +0,86% | 17,46 | 18,26 | 17,73 | 17,55 | 18,25 | 8 | 271.328 |
| 22/1/2013 | 17,09 | 17,51 | +2,94% | 17,09 | 17,55 | 17,37 | 17,41 | 17,55 | 21 | 1.136.553 |
| 21/1/2013 | 17,35 | 17,01 | -5,45% | 16,95 | 17,40 | 17,14 | 17,01 | 17,29 | 17 | 648.247 |
| 18/1/2013 | 17,80 | 17,99 | +0,50% | 17,21 | 17,99 | 17,68 | 17,22 | 17,99 | 16 | 696.855 |
| 17/1/2013 | 18,04 | 17,90 | -1,38% | 17,73 | 18,07 | 17,97 | 17,73 | 18,04 | 7 | 217.549 |
| 16/1/2013 | 17,80 | 18,15 | 0,00% | 17,80 | 18,15 | 17,94 | 17,71 | 18,15 | 13 | 691.069 |
| 15/1/2013 | 17,73 | 18,15 | +4,25% | 17,50 | 18,15 | 17,76 | 17,42 | 18,15 | 16 | 763.994 |
| 14/1/2013 | 17,94 | 17,41 | -4,55% | 17,41 | 18,15 | 17,80 | 17,41 | 18,14 | 10 | 733.701 |
| 11/1/2013 | 17,50 | 18,24 | +4,83% | 17,30 | 18,27 | 17,75 | 17,30 | 18,23 | 30 | 1.264.348 |
| 10/1/2013 | 17,00 | 17,40 | +1,34% | 16,98 | 17,96 | 17,29 | 16,63 | 17,00 | 9 | 337.200 |
| 9/1/2013 | 17,41 | 17,17 | -1,77% | 17,17 | 17,44 | 17,34 | 17,10 | 17,48 | 10 | 388.444 |
| 8/1/2013 | 17,42 | 17,48 | +1,27% | 17,35 | 17,48 | 17,40 | 17,31 | 17,50 | 9 | 502.941 |
| 7/1/2013 | 17,65 | 17,26 | -2,76% | 17,26 | 18,46 | 17,49 | 17,27 | 18,46 | 15 | 685.712 |
| 4/1/2013 | 17,48 | 17,75 | +2,48% | 17,43 | 17,75 | 17,52 | 17,41 | 17,99 | 6 | 380.344 |
| 3/1/2013 | 17,35 | 17,32 | +1,17% | 17,31 | 17,45 | 17,38 | 17,32 | 17,99 | 21 | 997.838 |
| 2/1/2013 | 17,40 | 17,12 | 0,00% | 17,12 | 18,48 | 17,32 | 17,13 | 17,27 | 19 | 1.133.219 |
| 28/12/2012 | 17,33 | 16,81 | -0,83% | 16,81 | 17,92 | 17,29 | 16,81 | 17,92 | 24 | 1.262.468 |
| 27/12/2012 | 16,82 | 16,95 | +0,89% | 16,80 | 17,98 | 16,97 | 16,61 | 17,97 | 14 | 828.237 |
| 26/12/2012 | 16,81 | 16,80 | +0,06% | 16,80 | 16,82 | 16,80 | 16,82 | 17,79 | 6 | 304.201 |
| 21/12/2012 | 16,69 | 16,79 | 0,00% | 16,61 | 16,80 | 16,72 | 16,60 | 17,88 | 10 | 393.233 |
| 20/12/2012 | 16,74 | 16,79 | +1,02% | 16,61 | 17,98 | 16,72 | 16,60 | 17,98 | 19 | 928.369 |
| 19/12/2012 | 16,60 | 16,62 | +1,47% | 16,50 | 16,70 | 16,58 | 16,51 | 17,94 | 7 | 472.765 |
| 18/12/2012 | 16,80 | 16,38 | -0,24% | 16,38 | 16,96 | 16,73 | 16,38 | 16,97 | 12 | 562.400 |
| 17/12/2012 | 16,46 | 16,42 | -8,22% | 16,23 | 17,45 | 16,57 | 16,23 | 17,42 | 40 | 2.130.858 |
| 14/12/2012 | 16,54 | 17,89 | +7,51% | 16,47 | 17,89 | 16,52 | 16,31 | 17,89 | 7 | 360.230 |
| 13/12/2012 | 16,75 | 16,64 | -0,89% | 16,52 | 16,80 | 16,59 | 16,54 | 17,88 | 19 | 713.771 |
| 12/12/2012 | 16,83 | 16,79 | -0,06% | 16,79 | 17,92 | 17,26 | 16,79 | 17,92 | 11 | 531.854 |
| 11/12/2012 | 17,01 | 16,80 | -1,58% | 16,75 | 17,01 | 16,84 | 16,76 | 17,99 | 19 | 634.879 |
| 10/12/2012 | 16,81 | 17,07 | +0,35% | 16,81 | 17,99 | 17,16 | 16,93 | 17,98 | 13 | 758.740 |
| 7/12/2012 | 17,15 | 17,01 | +3,66% | 17,01 | 17,17 | 17,11 | 17,01 | 17,89 | 8 | 369.790 |
| 6/12/2012 | 16,70 | 16,41 | -1,38% | 16,35 | 17,20 | 16,63 | 16,41 | 17,98 | 19 | 770.060 |
| 5/12/2012 | 16,81 | 16,64 | -1,01% | 16,60 | 16,82 | 16,72 | 16,39 | 16,69 | 9 | 311.131 |
| 4/12/2012 | 16,86 | 16,81 | +0,60% | 16,80 | 17,88 | 17,01 | 16,61 | 17,89 | 9 | 447.513 |
| 3/12/2012 | 17,00 | 16,71 | 0,00% | 16,71 | 17,00 | 16,85 | 16,72 | 18,13 | 6 | 229.217 |
| 30/11/2012 | 17,20 | 16,71 | -2,28% | 16,68 | 18,17 | 17,14 | 16,71 | 17,55 | 20 | 1.011.365 |
| 29/11/2012 | 17,17 | 17,10 | -2,40% | 17,10 | 18,14 | 17,34 | 17,10 | 18,14 | 15 | 746.041 |
| 28/11/2012 | 17,48 | 17,52 | -3,52% | 17,20 | 17,52 | 17,37 | 17,13 | 18,15 | 18 | 788.858 |
| 27/11/2012 | 17,55 | 18,16 | +3,24% | 17,40 | 18,16 | 17,49 | 17,21 | 18,16 | 14 | 556.654 |
| 26/11/2012 | 17,78 | 17,59 | -1,68% | 17,59 | 17,78 | 17,63 | 17,45 | 18,15 | 15 | 814.757 |
| 23/11/2012 | 17,60 | 17,89 | +1,59% | 17,58 | 18,44 | 17,83 | 17,70 | 18,00 | 11 | 554.616 |
| 22/11/2012 | 17,60 | 17,61 | +1,03% | 17,52 | 17,61 | 17,54 | 17,54 | 17,87 | 5 | 314.004 |
| 21/11/2012 | 17,59 | 17,43 | -0,97% | 17,08 | 17,72 | 17,53 | 17,16 | 17,43 | 15 | 946.333 |
| 19/11/2012 | 17,60 | 17,60 | +1,15% | 17,56 | 17,60 | 17,59 | 17,51 | 17,86 | 8 | 248.102 |
| 16/11/2012 | 17,56 | 17,40 | -0,80% | 17,40 | 17,78 | 17,62 | 17,30 | 17,87 | 5 | 271.494 |
| 14/11/2012 | 17,70 | 17,54 | -2,01% | 17,52 | 17,86 | 17,61 | 17,40 | 17,86 | 13 | 484.394 |
| 13/11/2012 | 17,60 | 17,90 | +0,28% | 17,60 | 17,90 | 17,74 | 17,22 | 17,90 | 13 | 619.318 |
| 12/11/2012 | 18,01 | 17,85 | +0,17% | 17,84 | 18,01 | 17,87 | 17,70 | 18,17 | 6 | 232.483 |
| 9/11/2012 | 17,85 | 17,82 | +0,06% | 17,76 | 18,16 | 17,96 | 17,81 | 18,16 | 9 | 582.073 |
| 8/11/2012 | 17,97 | 17,81 | -0,78% | 17,81 | 18,09 | 18,00 | 17,81 | 18,09 | 13 | 606.866 |
| 7/11/2012 | 17,91 | 17,95 | +0,79% | 17,81 | 17,95 | 17,86 | 17,81 | 17,95 | 10 | 241.191 |
| 6/11/2012 | 17,75 | 17,81 | -0,28% | 17,68 | 18,73 | 17,96 | 17,81 | 18,69 | 7 | 671.956 |
| 5/11/2012 | 17,52 | 17,86 | +0,06% | 17,41 | 17,86 | 17,63 | 17,61 | 18,74 | 16 | 800.855 |
| 1/11/2012 | 17,72 | 17,85 | +0,73% | 17,51 | 17,85 | 17,65 | 17,40 | 17,85 | 10 | 453.656 |
| 31/10/2012 | 17,79 | 17,72 | +0,68% | 17,32 | 17,79 | 17,59 | 17,69 | 17,86 | 9 | 589.420 |
| 30/10/2012 | 17,66 | 17,60 | +0,46% | 17,60 | 17,66 | 17,63 | 17,53 | 17,59 | 8 | 285.708 |
| 29/10/2012 | 17,53 | 17,52 | +1,21% | 17,47 | 17,59 | 17,49 | 17,36 | 17,87 | 9 | 593.193 |
| 26/10/2012 | 17,60 | 17,31 | -0,92% | 17,31 | 19,05 | 17,60 | 17,31 | 18,44 | 12 | 600.443 |
| 25/10/2012 | 17,65 | 17,47 | -2,13% | 17,47 | 17,98 | 17,58 | 17,31 | 17,85 | 14 | 724.352 |
| 24/10/2012 | 17,30 | 17,85 | +3,54% | 17,30 | 17,85 | 17,59 | 17,31 | 17,85 | 9 | 248.115 |
| 23/10/2012 | 17,42 | 17,24 | -0,40% | 17,02 | 17,42 | 17,27 | 17,02 | 17,30 | 6 | 221.119 |
| 22/10/2012 | 17,37 | 17,31 | -0,12% | 17,31 | 17,46 | 17,37 | 17,31 | 17,85 | 12 | 736.565 |
| 19/10/2012 | 17,45 | 17,33 | -2,86% | 17,01 | 17,85 | 17,37 | 17,27 | 17,50 | 10 | 608.167 |
| 18/10/2012 | 17,21 | 17,84 | +3,90% | 17,00 | 17,85 | 17,35 | 17,01 | 17,35 | 21 | 1.081.175 |
| 17/10/2012 | 18,00 | 17,17 | -4,45% | 17,17 | 18,00 | 17,35 | 17,17 | 18,00 | 22 | 991.018 |
| 16/10/2012 | 18,12 | 17,97 | +0,90% | 17,97 | 18,19 | 18,07 | 17,81 | 18,10 | 13 | 610.898 |
| 15/10/2012 | 18,22 | 17,81 | -1,33% | 17,81 | 18,22 | 17,96 | 17,91 | 18,38 | 12 | 463.802 |
| 11/10/2012 | 18,13 | 18,05 | +0,56% | 17,81 | 18,13 | 17,98 | 17,91 | 18,39 | 12 | 393.917 |
| 10/10/2012 | 18,00 | 17,95 | -0,11% | 17,95 | 18,18 | 18,03 | 17,81 | 18,40 | 7 | 193.010 |
| 9/10/2012 | 18,00 | 17,97 | -0,77% | 17,82 | 18,13 | 17,99 | 17,98 | 18,38 | 15 | 822.331 |
| 8/10/2012 | 18,20 | 18,11 | +0,28% | 17,93 | 18,30 | 18,05 | 17,71 | 18,29 | 19 | 1.239.034 |
| 5/10/2012 | 18,16 | 18,06 | -0,06% | 18,03 | 18,20 | 18,10 | 18,00 | 18,20 | 14 | 747.897 |
| 4/10/2012 | 17,98 | 18,07 | +1,35% | 17,98 | 18,10 | 18,02 | 17,63 | 18,29 | 10 | 362.332 |
| 3/10/2012 | 17,75 | 17,83 | +0,34% | 17,68 | 17,85 | 17,79 | 17,50 | 17,85 | 11 | 505.398 |
| 2/10/2012 | 17,75 | 17,77 | -0,50% | 17,27 | 17,82 | 17,64 | 17,51 | 17,84 | 16 | 779.811 |
| 1/10/2012 | 17,65 | 17,86 | +2,06% | 17,03 | 17,86 | 17,68 | 17,40 | 17,86 | 12 | 452.773 |
| 28/9/2012 | 17,25 | 17,50 | +1,74% | 17,18 | 17,50 | 17,41 | 16,61 | 17,50 | 17 | 891.743 |
| 27/9/2012 | 16,42 | 17,20 | +1,78% | 16,42 | 17,80 | 17,10 | 16,61 | 17,29 | 12 | 554.175 |
| 26/9/2012 | 17,00 | 16,90 | -0,41% | 16,61 | 17,00 | 16,82 | 16,61 | 16,90 | 13 | 767.759 |
| 25/9/2012 | 17,23 | 16,97 | -1,68% | 16,97 | 17,25 | 17,08 | 16,81 | 17,19 | 14 | 980.954 |
| 24/9/2012 | 17,26 | 17,26 | -0,29% | 17,26 | 17,26 | 17,26 | 16,81 | 18,93 | 1 | 50.054 |
| 21/9/2012 | 17,31 | 17,31 | +1,82% | 17,31 | 19,25 | 17,35 | 17,01 | 17,31 | 7 | 203.111 |
| 20/9/2012 | 17,07 | 17,00 | -2,02% | 17,00 | 17,07 | 17,03 | 17,00 | 17,40 | 2 | 10.221 |
| 19/9/2012 | 17,20 | 17,35 | +0,93% | 17,01 | 17,35 | 17,19 | 17,00 | 17,35 | 6 | 218.351 |
| 18/9/2012 | 17,22 | 17,19 | -0,69% | 17,01 | 17,25 | 17,19 | 17,01 | 17,34 | 14 | 794.210 |
| 17/9/2012 | 16,60 | 17,31 | +4,78% | 16,60 | 17,31 | 17,04 | 16,75 | 17,31 | 8 | 282.948 |
| 14/9/2012 | 16,70 | 16,52 | -1,49% | 16,40 | 16,80 | 16,67 | 16,41 | 17,54 | 11 | 508.534 |
| 13/9/2012 | 16,01 | 16,77 | +1,02% | 16,01 | 17,00 | 16,54 | 16,62 | 17,54 | 8 | 395.405 |
| 12/9/2012 | 17,01 | 16,60 | -3,88% | 16,31 | 17,01 | 16,67 | 16,31 | 17,54 | 17 | 892.279 |
| 11/9/2012 | 17,22 | 17,27 | +0,17% | 17,15 | 17,54 | 17,26 | 17,01 | 17,54 | 9 | 498.995 |
| 10/9/2012 | 17,20 | 17,24 | +0,52% | 17,09 | 17,40 | 17,24 | 17,01 | 17,10 | 10 | 755.175 |
| 6/9/2012 | 17,05 | 17,15 | +1,48% | 17,05 | 17,39 | 17,14 | 16,90 | 17,20 | 9 | 435.506 |
| 5/9/2012 | 16,82 | 16,90 | 0,00% | 16,42 | 16,90 | 16,82 | 16,60 | 17,10 | 12 | 651.106 |
| 4/9/2012 | 16,71 | 16,90 | +2,36% | 16,62 | 16,90 | 16,75 | 16,60 | 16,90 | 16 | 680.207 |
| 3/9/2012 | 16,05 | 16,51 | -0,24% | 16,05 | 16,81 | 16,59 | 16,50 | 16,90 | 16 | 474.708 |
| 31/8/2012 | 16,40 | 16,55 | +2,60% | 16,31 | 18,00 | 16,48 | 16,31 | 16,54 | 29 | 1.212.019 |
| 30/8/2012 | 16,36 | 16,13 | -4,16% | 16,13 | 16,36 | 16,29 | 16,13 | 16,39 | 10 | 316.122 |
| 29/8/2012 | 16,25 | 16,83 | +4,02% | 16,01 | 16,83 | 16,08 | 16,04 | 16,88 | 13 | 752.848 |
| 28/8/2012 | 16,42 | 16,18 | -0,98% | 16,14 | 16,42 | 16,28 | 16,14 | 16,88 | 21 | 1.138.249 |
| 27/8/2012 | 16,45 | 16,34 | -0,18% | 16,34 | 16,50 | 16,41 | 16,34 | 18,09 | 24 | 1.090.091 |
| 24/8/2012 | 16,47 | 16,37 | +0,24% | 16,34 | 16,56 | 16,40 | 16,33 | 16,56 | 14 | 502.070 |
| 23/8/2012 | 16,30 | 16,33 | -0,12% | 16,30 | 16,96 | 16,44 | 16,25 | 16,89 | 10 | 694.028 |
| 22/8/2012 | 16,40 | 16,35 | -0,18% | 16,25 | 16,40 | 16,35 | 16,30 | 16,64 | 14 | 564.322 |
| 21/8/2012 | 16,50 | 16,38 | +2,25% | 16,30 | 16,50 | 16,34 | 16,26 | 16,81 | 8 | 286.065 |
| 20/8/2012 | 16,50 | 16,02 | -1,11% | 16,02 | 16,56 | 16,39 | 16,30 | 16,95 | 6 | 267.234 |
| 17/8/2012 | 16,90 | 16,20 | -3,28% | 16,00 | 16,90 | 16,52 | 15,50 | 16,50 | 27 | 818.673 |
| 16/8/2012 | 17,07 | 16,75 | -0,89% | 16,70 | 17,07 | 16,83 | 16,74 | 16,82 | 14 | 579.022 |
| 15/8/2012 | 17,03 | 16,90 | -1,57% | 16,72 | 17,03 | 16,89 | 16,60 | 17,18 | 10 | 483.086 |
| 14/8/2012 | 17,04 | 17,17 | +0,76% | 16,81 | 17,25 | 17,08 | 17,01 | 17,98 | 18 | 954.905 |
| 13/8/2012 | 16,84 | 17,04 | +4,09% | 16,16 | 18,09 | 16,98 | 16,81 | 17,10 | 25 | 991.876 |
| 10/8/2012 | 17,00 | 16,37 | +1,55% | 15,88 | 17,00 | 16,06 | 16,39 | 16,98 | 32 | 1.029.828 |
| 9/8/2012 | 16,58 | 16,12 | -2,77% | 16,10 | 16,65 | 16,36 | 16,12 | 16,31 | 35 | 1.117.688 |
| 8/8/2012 | 16,75 | 16,58 | -0,78% | 16,10 | 16,75 | 16,34 | 16,40 | 16,58 | 45 | 1.700.032 |
| 7/8/2012 | 16,71 | 16,71 | -2,28% | 16,51 | 17,45 | 16,75 | 16,72 | 18,03 | 24 | 1.025.208 |
| 6/8/2012 | 17,10 | 17,10 | +3,14% | 17,00 | 17,33 | 17,15 | 16,90 | 17,10 | 7 | 459.754 |
| 3/8/2012 | 17,09 | 16,58 | +1,97% | 16,58 | 17,30 | 17,10 | 16,05 | 17,20 | 11 | 461.852 |
| 2/8/2012 | 16,74 | 16,26 | -4,35% | 16,25 | 17,30 | 16,81 | 16,26 | 17,00 | 20 | 1.000.759 |
| 1/8/2012 | 16,46 | 17,00 | +3,34% | 16,16 | 17,00 | 16,42 | 16,60 | 17,00 | 15 | 528.953 |
| 31/7/2012 | 16,70 | 16,45 | -2,49% | 16,45 | 17,00 | 16,80 | 16,45 | 17,00 | 7 | 524.281 |
| 30/7/2012 | 16,65 | 16,87 | +0,42% | 16,57 | 16,87 | 16,64 | 16,00 | 16,55 | 15 | 768.570 |
| 27/7/2012 | 16,60 | 16,80 | +0,30% | 16,50 | 16,80 | 16,63 | 16,26 | 16,79 | 16 | 870.202 |
| 26/7/2012 | 16,38 | 16,75 | +6,28% | 16,33 | 16,75 | 16,50 | 15,51 | 17,07 | 17 | 898.143 |
| 25/7/2012 | 16,00 | 15,76 | -1,50% | 15,76 | 16,16 | 16,02 | 15,76 | 16,38 | 12 | 748.140 |
| 24/7/2012 | 16,05 | 16,00 | +0,31% | 15,80 | 16,24 | 15,97 | 15,63 | 16,18 | 9 | 591.011 |
| 23/7/2012 | 15,80 | 15,95 | -2,68% | 15,80 | 16,08 | 15,91 | 15,81 | 16,19 | 15 | 587.336 |
| 20/7/2012 | 15,88 | 16,39 | +3,73% | 15,70 | 16,39 | 15,75 | 15,70 | 16,39 | 6 | 170.246 |
| 19/7/2012 | 15,89 | 15,80 | +0,19% | 15,80 | 16,01 | 15,87 | 15,80 | 16,39 | 15 | 711.296 |
| 18/7/2012 | 15,68 | 15,77 | -0,19% | 15,43 | 15,77 | 15,62 | 15,65 | 16,00 | 11 | 479.726 |
| 17/7/2012 | 15,76 | 15,80 | +1,28% | 15,41 | 15,80 | 15,68 | 15,51 | 16,30 | 16 | 684.015 |
| 16/7/2012 | 15,49 | 15,60 | +1,56% | 15,49 | 15,86 | 15,60 | 15,63 | 16,00 | 12 | 674.110 |
| 13/7/2012 | 15,39 | 15,36 | -0,90% | 15,31 | 15,67 | 15,49 | 15,45 | 15,56 | 14 | 788.805 |
| 12/7/2012 | 15,60 | 15,50 | -6,00% | 15,41 | 15,60 | 15,52 | 15,41 | 16,59 | 12 | 535.490 |
| 11/7/2012 | 15,71 | 16,49 | +6,05% | 15,60 | 16,58 | 15,72 | 15,59 | 16,49 | 16 | 503.068 |
| 10/7/2012 | 16,35 | 15,55 | -2,93% | 15,55 | 16,35 | 15,99 | 15,55 | 16,29 | 24 | 1.460.619 |
| 6/7/2012 | 16,16 | 16,02 | -3,49% | 15,80 | 16,16 | 15,89 | 15,70 | 16,60 | 19 | 735.965 |
| 5/7/2012 | 16,29 | 16,60 | +2,09% | 16,01 | 16,60 | 16,43 | 16,00 | 16,53 | 11 | 376.467 |
| 4/7/2012 | 16,49 | 16,26 | -1,45% | 16,13 | 16,49 | 16,22 | 16,02 | 16,30 | 10 | 644.238 |
| 3/7/2012 | 16,42 | 16,50 | +1,23% | 16,25 | 16,54 | 16,43 | 16,20 | 16,50 | 14 | 749.659 |
| 2/7/2012 | 16,18 | 16,30 | +0,62% | 16,00 | 16,72 | 16,35 | 15,80 | 16,42 | 25 | 1.123.862 |
| 29/6/2012 | 16,22 | 16,20 | +1,19% | 15,85 | 17,43 | 16,12 | 16,00 | 16,35 | 34 | 1.879.131 |
| 28/6/2012 | 15,91 | 16,01 | +0,95% | 15,91 | 16,15 | 16,09 | 16,01 | 17,43 | 6 | 341.208 |
| 27/6/2012 | 16,75 | 15,86 | -1,80% | 15,86 | 16,75 | 16,01 | 15,82 | 16,78 | 21 | 794.210 |
| 26/6/2012 | 16,26 | 16,15 | -0,62% | 16,01 | 16,26 | 16,17 | 16,01 | 16,69 | 12 | 478.867 |
| 25/6/2012 | 16,20 | 16,25 | +0,49% | 16,00 | 16,25 | 16,13 | 16,00 | 16,25 | 15 | 450.115 |
| 22/6/2012 | 16,79 | 16,17 | -0,49% | 16,11 | 16,79 | 16,36 | 16,11 | 16,25 | 16 | 772.431 |
| 21/6/2012 | 15,82 | 16,25 | +0,49% | 15,82 | 16,80 | 16,23 | 15,90 | 16,30 | 14 | 646.032 |
| 20/6/2012 | 16,60 | 16,17 | -2,30% | 16,01 | 16,69 | 16,19 | 16,01 | 16,20 | 26 | 1.442.988 |
| 19/6/2012 | 16,60 | 16,55 | +0,98% | 15,77 | 16,60 | 16,41 | 15,80 | 16,50 | 45 | 1.863.844 |
| 18/6/2012 | 16,06 | 16,39 | +1,61% | 15,85 | 16,57 | 16,18 | 16,30 | 16,57 | 28 | 1.525.974 |
| 15/6/2012 | 16,10 | 16,13 | +1,51% | 16,01 | 16,57 | 16,10 | 16,01 | 16,57 | 11 | 235.025 |
| 14/6/2012 | 15,93 | 15,89 | -0,06% | 15,77 | 16,06 | 15,95 | 15,89 | 16,34 | 14 | 641.491 |
| 13/6/2012 | 16,20 | 15,90 | -3,93% | 15,90 | 16,20 | 15,99 | 15,72 | 16,34 | 22 | 899.136 |
| 12/6/2012 | 16,43 | 16,55 | +3,57% | 15,90 | 16,55 | 16,05 | 16,00 | 16,55 | 22 | 658.691 |
| 11/6/2012 | 16,20 | 15,98 | -1,72% | 15,36 | 16,44 | 16,13 | 15,90 | 16,40 | 26 | 1.211.177 |
| 8/6/2012 | 16,97 | 16,26 | -4,18% | 15,66 | 16,97 | 16,34 | 16,00 | 17,49 | 25 | 1.008.441 |
| 6/6/2012 | 15,95 | 16,97 | +7,68% | 15,91 | 16,97 | 16,24 | 16,14 | 16,97 | 22 | 1.339.812 |
| 5/6/2012 | 16,18 | 15,76 | +0,64% | 15,76 | 16,40 | 15,97 | 15,69 | 15,90 | 20 | 745.823 |
| 4/6/2012 | 16,06 | 15,66 | -1,88% | 15,66 | 16,15 | 16,02 | 15,70 | 16,39 | 22 | 977.039 |
| 1/6/2012 | 15,88 | 15,96 | +2,77% | 15,87 | 16,07 | 15,99 | 15,90 | 16,40 | 17 | 810.735 |
| 31/5/2012 | 15,86 | 15,53 | -0,06% | 15,41 | 15,86 | 15,61 | 15,41 | 15,68 | 28 | 1.349.536 |
| 30/5/2012 | 15,60 | 15,54 | +0,26% | 15,30 | 15,90 | 15,59 | 15,65 | 15,87 | 12 | 325.982 |
| 29/5/2012 | 15,40 | 15,50 | +0,65% | 15,40 | 15,50 | 15,48 | 15,26 | 15,89 | 2 | 26.330 |
| 28/5/2012 | 14,99 | 15,40 | +2,67% | 14,99 | 15,45 | 15,37 | 15,01 | 15,89 | 8 | 218.282 |
| 25/5/2012 | 14,61 | 15,00 | +1,69% | 14,61 | 15,89 | 14,87 | 14,75 | 15,78 | 8 | 329.381 |
| 24/5/2012 | 15,13 | 14,75 | -0,81% | 14,75 | 15,25 | 14,97 | 14,58 | 15,90 | 11 | 372.861 |
| 23/5/2012 | 15,46 | 14,87 | -4,06% | 14,71 | 15,46 | 14,96 | 14,71 | 15,13 | 33 | 1.681.487 |
| 22/5/2012 | 15,81 | 15,50 | -4,91% | 15,50 | 17,00 | 15,80 | 15,50 | 16,80 | 36 | 1.689.628 |
| 21/5/2012 | 15,77 | 16,30 | +5,50% | 15,77 | 16,30 | 15,99 | 15,76 | 17,00 | 18 | 922.766 |
| 18/5/2012 | 15,96 | 15,45 | -2,71% | 15,45 | 15,96 | 15,63 | 15,45 | 16,27 | 26 | 759.778 |
| 17/5/2012 | 15,82 | 15,88 | -0,69% | 15,80 | 16,05 | 15,91 | 15,67 | 16,30 | 11 | 615.994 |
| 16/5/2012 | 16,27 | 15,99 | +0,63% | 15,61 | 16,40 | 15,91 | 15,61 | 15,99 | 19 | 948.527 |
| 15/5/2012 | 16,99 | 15,89 | +1,99% | 15,89 | 17,00 | 16,16 | 15,04 | 16,02 | 27 | 1.220.554 |
| 14/5/2012 | 15,85 | 15,58 | -5,58% | 15,58 | 16,00 | 15,76 | 15,21 | 16,29 | 16 | 674.572 |
| 11/5/2012 | 16,15 | 16,50 | +1,98% | 15,90 | 16,50 | 16,11 | 15,70 | 16,50 | 10 | 278.840 |
| 10/5/2012 | 16,25 | 16,18 | +0,37% | 16,18 | 16,35 | 16,23 | 16,16 | 16,30 | 9 | 522.822 |
| 9/5/2012 | 16,25 | 16,12 | -5,18% | 16,12 | 16,98 | 16,28 | 16,12 | 16,98 | 7 | 315.511 |
| 8/5/2012 | 17,10 | 17,00 | -1,11% | 16,01 | 17,10 | 16,68 | 16,00 | 17,00 | 14 | 623.856 |
| 7/5/2012 | 16,65 | 17,19 | +3,24% | 16,07 | 17,19 | 16,41 | 16,03 | 17,18 | 14 | 757.159 |
| 4/5/2012 | 16,00 | 16,65 | +3,93% | 15,94 | 16,65 | 16,32 | 15,81 | 16,99 | 13 | 747.529 |
| 3/5/2012 | 16,22 | 16,02 | -1,96% | 16,02 | 16,49 | 16,19 | 16,02 | 16,32 | 10 | 667.206 |
| 2/5/2012 | 16,00 | 16,34 | +6,17% | 15,26 | 16,34 | 15,76 | 15,50 | 16,50 | 16 | 598.658 |
| 30/4/2012 | 15,81 | 15,39 | -5,58% | 15,39 | 16,21 | 15,78 | 15,38 | 17,00 | 9 | 257.791 |
| 27/4/2012 | 16,10 | 16,30 | +1,88% | 16,10 | 16,30 | 16,21 | 16,30 | 16,89 | 9 | 439.660 |
| 26/4/2012 | 15,79 | 16,00 | -3,56% | 15,79 | 16,37 | 15,93 | 15,90 | 16,38 | 6 | 251.830 |
| 25/4/2012 | 16,05 | 16,59 | +3,75% | 15,97 | 16,59 | 16,02 | 15,73 | 16,59 | 5 | 214.835 |
| 24/4/2012 | 16,09 | 15,99 | -0,06% | 15,51 | 16,25 | 15,89 | 15,79 | 16,45 | 12 | 648.348 |
| 23/4/2012 | 16,26 | 16,00 | 0,00% | 16,00 | 16,26 | 16,06 | 15,52 | 16,68 | 16 | 973.327 |
| 20/4/2012 | 16,01 | 16,00 | -3,56% | 16,00 | 16,22 | 16,10 | 15,81 | 16,59 | 5 | 196.500 |
| 19/4/2012 | 16,40 | 16,59 | +0,67% | 16,02 | 16,68 | 16,39 | 16,00 | 16,59 | 11 | 514.897 |
| 18/4/2012 | 16,57 | 16,48 | 0,00% | 16,07 | 16,85 | 16,38 | 16,00 | 17,00 | 18 | 1.043.980 |
| 17/4/2012 | 16,50 | 16,48 | +4,63% | 15,64 | 16,99 | 16,36 | 16,10 | 16,60 | 14 | 585.773 |
| 16/4/2012 | 16,05 | 15,75 | -1,87% | 15,75 | 16,41 | 16,33 | 15,75 | 16,50 | 6 | 164.980 |
| 13/4/2012 | 16,10 | 16,05 | +1,58% | 16,00 | 16,10 | 16,02 | 15,57 | 16,05 | 7 | 237.193 |
| 12/4/2012 | 16,15 | 15,80 | -2,77% | 15,56 | 16,15 | 15,91 | 15,55 | 17,28 | 14 | 580.934 |
| 11/4/2012 | 16,01 | 16,25 | -4,30% | 15,63 | 16,25 | 16,10 | 15,64 | 17,50 | 15 | 874.457 |
| 10/4/2012 | 16,21 | 16,98 | +4,88% | 16,00 | 17,03 | 16,38 | 15,74 | 16,88 | 11 | 426.907 |
| 9/4/2012 | 16,50 | 16,19 | -2,76% | 16,07 | 16,79 | 16,33 | 16,20 | 16,78 | 24 | 988.504 |
| 5/4/2012 | 16,57 | 16,65 | -0,12% | 16,45 | 16,65 | 16,58 | 16,07 | 16,89 | 16 | 991.556 |
| 4/4/2012 | 16,40 | 16,67 | +1,58% | 15,90 | 16,90 | 16,41 | 15,93 | 16,90 | 18 | 415.280 |
| 3/4/2012 | 16,36 | 16,41 | +0,61% | 15,06 | 16,51 | 16,27 | 16,30 | 16,59 | 16 | 711.338 |
| 2/4/2012 | 16,01 | 16,31 | +3,82% | 16,01 | 16,60 | 16,31 | 16,35 | 16,50 | 13 | 574.413 |
| 30/3/2012 | 15,80 | 15,71 | -2,00% | 15,71 | 16,09 | 15,91 | 15,46 | 16,29 | 11 | 725.775 |
| 29/3/2012 | 15,90 | 16,03 | +0,19% | 15,90 | 16,03 | 15,99 | 15,61 | 16,03 | 4 | 155.180 |
| 28/3/2012 | 16,19 | 16,00 | -0,62% | 15,56 | 16,19 | 16,03 | 15,58 | 16,78 | 12 | 572.361 |
| 27/3/2012 | 15,73 | 16,10 | +0,37% | 15,52 | 17,05 | 15,91 | 15,54 | 16,16 | 8 | 345.435 |
| 26/3/2012 | 15,80 | 16,04 | +1,52% | 15,36 | 16,04 | 15,60 | 15,60 | 16,07 | 13 | 772.651 |
| 23/3/2012 | 16,12 | 15,80 | +0,64% | 15,80 | 16,20 | 15,92 | 15,00 | 15,80 | 13 | 476.087 |
| 22/3/2012 | 15,95 | 15,70 | -2,48% | 15,70 | 16,28 | 16,02 | 15,40 | 16,26 | 24 | 1.197.011 |
| 21/3/2012 | 15,74 | 16,10 | +1,32% | 15,61 | 16,20 | 15,76 | 14,70 | 16,10 | 14 | 593.043 |
| 20/3/2012 | 15,30 | 15,89 | +0,89% | 15,30 | 15,89 | 15,66 | 14,78 | 15,89 | 17 | 742.583 |
| 19/3/2012 | 15,50 | 15,75 | +2,14% | 15,30 | 15,75 | 15,60 | 15,38 | 15,75 | 17 | 819.137 |
| 16/3/2012 | 16,00 | 15,42 | -1,60% | 15,38 | 16,99 | 15,80 | 15,42 | 15,70 | 18 | 831.375 |
| 15/3/2012 | 15,70 | 15,67 | -1,76% | 15,45 | 15,99 | 15,78 | 15,46 | 16,00 | 10 | 579.336 |
| 14/3/2012 | 15,95 | 15,95 | +1,53% | 15,37 | 15,95 | 15,77 | 15,36 | 15,95 | 10 | 646.941 |
| 13/3/2012 | 15,68 | 15,71 | +2,21% | 15,35 | 16,00 | 15,58 | 15,35 | 15,99 | 21 | 1.013.210 |
| 12/3/2012 | 15,56 | 15,37 | -0,39% | 15,03 | 15,56 | 15,25 | 15,03 | 15,50 | 14 | 523.353 |
| 9/3/2012 | 15,44 | 15,43 | -1,03% | 15,31 | 15,54 | 15,36 | 15,21 | 15,44 | 16 | 728.402 |
| 8/3/2012 | 15,45 | 15,59 | +3,45% | 15,30 | 15,74 | 15,59 | 15,41 | 15,98 | 21 | 1.065.048 |
| 7/3/2012 | 14,63 | 15,07 | +7,57% | 14,63 | 15,07 | 14,89 | 14,63 | 15,88 | 13 | 463.322 |
| 6/3/2012 | 14,64 | 14,01 | -3,04% | 14,01 | 14,99 | 14,54 | 14,01 | 14,99 | 13 | 613.695 |
| 5/3/2012 | 14,63 | 14,45 | -2,36% | 14,43 | 14,80 | 14,69 | 14,23 | 14,50 | 19 | 1.000.796 |
| 2/3/2012 | 14,50 | 14,80 | +4,08% | 13,96 | 14,80 | 14,64 | 13,95 | 14,80 | 21 | 493.579 |
| 1/3/2012 | 14,02 | 14,22 | +2,82% | 14,01 | 14,68 | 14,14 | 14,00 | 14,30 | 15 | 355.493 |
| 29/2/2012 | 14,00 | 13,83 | -1,28% | 13,83 | 14,88 | 14,14 | 13,83 | 14,70 | 14 | 585.512 |
| 28/2/2012 | 14,07 | 14,01 | +3,01% | 13,90 | 14,98 | 14,07 | 14,01 | 14,89 | 16 | 768.491 |
| 27/2/2012 | 13,93 | 13,60 | -2,79% | 13,60 | 14,10 | 13,91 | 13,60 | 13,85 | 10 | 472.637 |
| 24/2/2012 | 14,00 | 13,99 | -0,14% | 13,91 | 14,99 | 14,08 | 13,93 | 13,99 | 8 | 284.473 |
| 23/2/2012 | 14,40 | 14,01 | -2,98% | 14,00 | 14,40 | 14,11 | 13,94 | 15,76 | 15 | 533.408 |
| 22/2/2012 | 14,82 | 14,44 | -2,10% | 14,44 | 15,98 | 14,98 | 14,47 | 15,78 | 12 | 468.958 |
| 17/2/2012 | 14,53 | 14,75 | +2,57% | 14,30 | 14,75 | 14,51 | 14,09 | 14,75 | 14 | 596.449 |
| 16/2/2012 | 14,39 | 14,38 | -0,83% | 13,02 | 14,70 | 14,24 | 13,11 | 14,34 | 23 | 1.145.281 |
| 15/2/2012 | 13,77 | 14,50 | +0,28% | 13,77 | 14,50 | 14,26 | 13,31 | 14,50 | 32 | 1.496.534 |
| 14/2/2012 | 13,72 | 14,46 | +4,78% | 13,50 | 14,46 | 13,73 | 13,35 | 13,65 | 30 | 1.079.216 |
| 13/2/2012 | 13,69 | 13,80 | +0,15% | 13,63 | 13,86 | 13,76 | 13,32 | 13,79 | 35 | 944.071 |
| 10/2/2012 | 13,85 | 13,78 | +1,92% | 13,17 | 13,85 | 13,57 | 13,53 | 13,70 | 51 | 2.026.259 |
| 9/2/2012 | 13,72 | 13,52 | +0,22% | 13,18 | 13,72 | 13,39 | 13,17 | 13,52 | 34 | 1.570.883 |
| 8/2/2012 | 13,43 | 13,49 | +2,74% | 13,23 | 14,00 | 13,58 | 13,22 | 13,49 | 23 | 989.059 |
| 7/2/2012 | 13,40 | 13,13 | -0,76% | 13,05 | 13,81 | 13,53 | 13,10 | 13,80 | 39 | 1.712.283 |
| 6/2/2012 | 12,60 | 13,23 | +4,75% | 12,60 | 13,45 | 13,28 | 13,23 | 13,76 | 72 | 2.959.623 |
| 3/2/2012 | 12,89 | 12,63 | -2,02% | 12,60 | 13,50 | 12,80 | 12,80 | 13,78 | 28 | 1.031.941 |
| 2/2/2012 | 12,70 | 12,89 | +2,87% | 12,60 | 13,31 | 12,86 | 12,50 | 12,89 | 28 | 900.921 |
| 1/2/2012 | 12,30 | 12,53 | +4,07% | 12,30 | 12,69 | 12,55 | 12,42 | 12,53 | 19 | 461.941 |
| 31/1/2012 | 12,59 | 12,04 | -3,22% | 12,02 | 12,84 | 12,43 | 12,20 | 12,55 | 22 | 668.710 |
| 30/1/2012 | 12,60 | 12,44 | +0,24% | 12,41 | 12,60 | 12,48 | 12,44 | 12,86 | 19 | 540.781 |
| 27/1/2012 | 12,73 | 12,41 | -3,42% | 12,41 | 12,73 | 12,51 | 12,40 | 12,59 | 24 | 797.050 |
| 26/1/2012 | 12,72 | 12,85 | +4,05% | 12,39 | 12,85 | 12,51 | 12,41 | 12,85 | 27 | 1.055.933 |
| 24/1/2012 | 12,55 | 12,35 | -3,14% | 12,21 | 12,55 | 12,37 | 12,34 | 12,59 | 20 | 752.663 |
| 23/1/2012 | 12,63 | 12,75 | +1,51% | 12,50 | 12,75 | 12,62 | 12,40 | 12,75 | 9 | 111.130 |
| 20/1/2012 | 12,30 | 12,56 | +2,36% | 12,26 | 12,56 | 12,42 | 12,30 | 12,57 | 24 | 735.434 |
| 19/1/2012 | 13,15 | 12,27 | +1,57% | 12,15 | 13,15 | 12,34 | 12,20 | 12,27 | 41 | 1.601.637 |
| 18/1/2012 | 12,70 | 12,08 | -8,48% | 12,01 | 12,77 | 12,17 | 12,05 | 12,98 | 51 | 1.826.378 |
| 17/1/2012 | 12,71 | 13,20 | +2,88% | 12,71 | 13,20 | 12,81 | 12,81 | 13,20 | 11 | 469.207 |
| 16/1/2012 | 12,98 | 12,83 | +1,42% | 12,61 | 12,98 | 12,84 | 12,80 | 12,90 | 11 | 503.637 |
| 13/1/2012 | 12,90 | 12,65 | -0,71% | 12,59 | 12,90 | 12,69 | 12,90 | 13,19 | 16 | 688.685 |
| 12/1/2012 | 13,14 | 12,74 | -3,12% | 12,71 | 13,32 | 12,98 | 12,74 | 13,14 | 14 | 468.706 |
| 11/1/2012 | 13,29 | 13,15 | -2,23% | 13,15 | 13,80 | 13,36 | 13,01 | 13,63 | 12 | 307.456 |
| 10/1/2012 | 13,38 | 13,45 | +0,52% | 13,00 | 13,48 | 13,35 | 13,21 | 13,45 | 10 | 302.197 |
| 9/1/2012 | 12,84 | 13,38 | +9,22% | 12,81 | 13,38 | 13,05 | 13,17 | 13,38 | 13 | 313.299 |
| 6/1/2012 | 13,01 | 12,25 | -6,56% | 12,25 | 13,38 | 13,02 | 12,25 | 13,39 | 20 | 545.956 |
| 5/1/2012 | 13,23 | 13,11 | -2,74% | 12,91 | 13,38 | 13,13 | 12,90 | 13,15 | 11 | 263.989 |
| 4/1/2012 | 13,27 | 13,48 | -2,32% | 13,03 | 13,48 | 13,30 | 13,01 | 13,35 | 11 | 465.612 |
| 3/1/2012 | 13,51 | 13,80 | +0,36% | 13,40 | 13,80 | 13,51 | 13,00 | 13,50 | 12 | 443.437 |
| 2/1/2012 | 13,60 | 13,75 | -0,43% | 12,37 | 13,75 | 13,40 | 13,00 | 13,75 | 19 | 667.407 |
| 29/12/2011 | 13,64 | 13,81 | +3,52% | 12,95 | 13,81 | 13,43 | 12,91 | 13,81 | 20 | 671.936 |
| 28/12/2011 | 13,39 | 13,34 | -0,07% | 12,91 | 13,79 | 13,35 | 12,91 | 13,50 | 12 | 415.134 |
| 27/12/2011 | 13,17 | 13,35 | +0,30% | 12,81 | 13,35 | 13,27 | 12,90 | 13,80 | 9 | 392.899 |
| 26/12/2011 | 13,30 | 13,31 | +4,64% | 13,27 | 13,80 | 13,32 | 12,32 | 13,80 | 13 | 426.060 |
| 23/12/2011 | 13,26 | 12,72 | -3,78% | 12,72 | 13,30 | 13,20 | 12,26 | 12,50 | 12 | 231.360 |
| 22/12/2011 | 13,39 | 13,22 | +0,23% | 13,17 | 13,39 | 13,24 | 13,00 | 13,30 | 12 | 473.993 |
| 21/12/2011 | 13,00 | 13,19 | +3,69% | 13,00 | 13,44 | 13,14 | 13,17 | 13,19 | 7 | 240.589 |
| 20/12/2011 | 13,10 | 12,72 | -1,55% | 12,72 | 13,17 | 13,09 | 12,71 | 14,99 | 32 | 1.301.577 |
| 19/12/2011 | 13,00 | 12,92 | +0,94% | 12,91 | 13,14 | 12,99 | 12,91 | 13,05 | 20 | 799.140 |
| 16/12/2011 | 13,00 | 12,80 | +1,59% | 12,68 | 13,49 | 12,95 | 12,80 | 0,00 | 20 | 715.351 |
| 15/12/2011 | 12,40 | 12,60 | +1,45% | 12,11 | 13,46 | 12,35 | 12,60 | 14,98 | 18 | 469.556 |
| 14/12/2011 | 12,70 | 12,42 | -1,11% | 12,42 | 12,79 | 12,56 | 12,40 | 12,53 | 19 | 658.269 |
| 13/12/2011 | 12,84 | 12,56 | -1,57% | 12,40 | 13,00 | 12,68 | 12,53 | 13,09 | 26 | 953.585 |
| 12/12/2011 | 14,00 | 12,76 | -0,39% | 12,70 | 14,00 | 12,92 | 12,61 | 13,78 | 13 | 492.571 |
| 9/12/2011 | 12,78 | 12,81 | -0,77% | 12,77 | 13,19 | 12,90 | 12,91 | 13,20 | 9 | 412.868 |
| 8/12/2011 | 12,80 | 12,91 | +0,23% | 12,80 | 12,91 | 12,84 | 12,65 | 12,91 | 5 | 159.329 |
| 7/12/2011 | 13,00 | 12,88 | +0,31% | 12,88 | 13,19 | 12,93 | 12,80 | 13,10 | 10 | 464.493 |
| 6/12/2011 | 12,92 | 12,84 | +2,72% | 12,71 | 13,32 | 12,88 | 12,70 | 12,80 | 29 | 1.065.652 |
| 5/12/2011 | 13,10 | 12,50 | -4,51% | 12,50 | 13,99 | 12,94 | 12,48 | 12,50 | 32 | 1.193.603 |
| 2/12/2011 | 13,20 | 13,09 | -0,83% | 13,05 | 13,27 | 13,18 | 12,91 | 13,26 | 8 | 299.315 |
| 1/12/2011 | 13,35 | 13,20 | -0,15% | 13,05 | 13,35 | 13,14 | 13,11 | 13,20 | 15 | 716.491 |
| 30/11/2011 | 12,50 | 13,22 | +4,92% | 12,40 | 13,39 | 13,05 | 12,81 | 13,19 | 34 | 1.070.861 |
| 29/11/2011 | 12,76 | 12,60 | -2,93% | 12,60 | 12,89 | 12,69 | 12,64 | 14,04 | 27 | 918.920 |
| 28/11/2011 | 13,15 | 12,98 | -1,74% | 12,90 | 13,29 | 13,08 | 12,98 | 19,94 | 19 | 757.574 |
| 25/11/2011 | 15,00 | 13,21 | +0,08% | 13,21 | 15,00 | 14,06 | 12,79 | 14,99 | 7 | 150.473 |
| 24/11/2011 | 12,99 | 13,20 | +2,25% | 12,91 | 13,20 | 13,00 | 13,20 | 13,40 | 10 | 449.388 |
| 23/11/2011 | 12,92 | 12,91 | -0,69% | 12,89 | 12,93 | 12,91 | 12,71 | 13,15 | 12 | 454.565 |
| 22/11/2011 | 12,89 | 13,00 | -0,38% | 12,71 | 13,00 | 12,87 | 12,75 | 12,99 | 23 | 787.969 |
| 21/11/2011 | 13,37 | 13,05 | +0,38% | 13,04 | 13,37 | 13,20 | 12,90 | 13,00 | 7 | 191.540 |
| 18/11/2011 | 12,95 | 13,00 | +0,78% | 12,91 | 13,25 | 13,02 | 12,97 | 13,39 | 8 | 363.297 |
| 17/11/2011 | 13,00 | 12,90 | -1,90% | 12,84 | 13,00 | 12,93 | 12,75 | 13,40 | 16 | 508.393 |
| 16/11/2011 | 13,27 | 13,15 | +0,38% | 13,01 | 13,39 | 13,18 | 13,15 | 13,19 | 26 | 919.314 |
| 14/11/2011 | 13,40 | 13,10 | 0,00% | 12,70 | 13,40 | 13,13 | 12,91 | 13,39 | 14 | 374.455 |
| 11/11/2011 | 13,06 | 13,10 | +1,47% | 13,06 | 13,18 | 13,11 | 12,91 | 13,24 | 4 | 300.326 |
| 10/11/2011 | 12,90 | 12,91 | +0,94% | 12,90 | 13,25 | 12,99 | 12,91 | 13,09 | 17 | 655.191 |
| 9/11/2011 | 12,90 | 12,79 | -3,11% | 12,79 | 13,05 | 12,93 | 12,79 | 13,21 | 8 | 166.907 |
| 8/11/2011 | 13,30 | 13,20 | +0,30% | 13,07 | 13,41 | 13,17 | 13,02 | 13,20 | 22 | 816.920 |
| 7/11/2011 | 12,85 | 13,16 | +2,02% | 12,85 | 13,40 | 13,08 | 12,90 | 13,20 | 11 | 525.361 |
| 4/11/2011 | 12,90 | 12,90 | -1,68% | 12,84 | 13,00 | 12,92 | 12,76 | 12,93 | 23 | 928.805 |
| 3/11/2011 | 12,51 | 13,12 | +2,18% | 12,51 | 13,15 | 12,98 | 13,20 | 14,89 | 22 | 970.157 |
| 1/11/2011 | 13,19 | 12,84 | -0,47% | 12,60 | 13,26 | 12,94 | 12,97 | 13,23 | 16 | 652.581 |
| 31/10/2011 | 13,15 | 12,90 | -2,05% | 12,72 | 13,17 | 12,92 | 12,89 | 14,38 | 20 | 654.541 |
| 28/10/2011 | 13,10 | 13,17 | +3,05% | 13,03 | 14,22 | 13,24 | 13,10 | 0,00 | 8 | 199.859 |
| 27/10/2011 | 13,01 | 12,78 | -2,07% | 12,51 | 13,62 | 13,03 | 12,75 | 0,00 | 34 | 1.411.475 |
| 26/10/2011 | 13,10 | 13,05 | -0,38% | 12,70 | 13,10 | 12,87 | 12,72 | 13,62 | 20 | 678.392 |
| 25/10/2011 | 13,40 | 13,10 | -0,83% | 13,10 | 13,59 | 13,30 | 12,90 | 13,60 | 9 | 355.277 |
| 24/10/2011 | 13,40 | 13,21 | -0,53% | 13,21 | 13,61 | 13,36 | 13,20 | 13,62 | 17 | 548.219 |
| 21/10/2011 | 13,50 | 13,28 | +0,99% | 13,19 | 13,50 | 13,29 | 13,40 | 13,61 | 15 | 668.358 |
| 20/10/2011 | 13,45 | 13,15 | -1,28% | 13,01 | 13,45 | 13,23 | 13,03 | 13,36 | 14 | 428.783 |
| 19/10/2011 | 13,41 | 13,32 | -0,52% | 13,02 | 13,41 | 13,20 | 13,04 | 13,40 | 13 | 489.096 |
| 18/10/2011 | 14,00 | 13,39 | +1,98% | 13,00 | 14,00 | 13,29 | 13,00 | 13,40 | 11 | 373.658 |
| 17/10/2011 | 12,82 | 13,13 | +1,00% | 12,82 | 14,69 | 13,25 | 12,96 | 13,13 | 16 | 498.472 |
| 14/10/2011 | 13,05 | 13,00 | -0,54% | 13,00 | 13,34 | 13,09 | 13,00 | 13,42 | 11 | 424.117 |
| 13/10/2011 | 13,35 | 13,07 | -1,88% | 12,72 | 13,39 | 13,24 | 13,00 | 13,12 | 24 | 909.898 |
| 11/10/2011 | 13,38 | 13,32 | -0,75% | 13,16 | 13,38 | 13,28 | 13,15 | 13,32 | 27 | 944.809 |
| 10/10/2011 | 13,45 | 13,42 | -0,52% | 13,00 | 13,45 | 13,39 | 13,04 | 13,42 | 5 | 116.542 |
| 7/10/2011 | 13,15 | 13,49 | +3,77% | 12,95 | 13,49 | 13,21 | 12,92 | 13,35 | 17 | 710.967 |
| 6/10/2011 | 13,15 | 13,00 | 0,00% | 13,00 | 13,15 | 13,02 | 12,71 | 14,34 | 8 | 208.426 |
| 5/10/2011 | 13,10 | 13,00 | -11,68% | 12,97 | 13,90 | 13,19 | 12,71 | 13,89 | 12 | 635.988 |
| 4/10/2011 | 13,55 | 14,72 | +6,67% | 13,00 | 14,72 | 13,47 | 13,01 | 14,72 | 22 | 932.478 |
| 3/10/2011 | 13,80 | 13,80 | -3,23% | 13,80 | 13,80 | 13,80 | 13,25 | 14,27 | 1 | 27.600 |
| 30/9/2011 | 13,65 | 14,26 | +5,40% | 13,65 | 14,26 | 13,76 | 13,25 | 14,26 | 8 | 370.525 |
| 29/9/2011 | 13,21 | 13,53 | -0,81% | 13,00 | 13,86 | 13,52 | 11,57 | 13,88 | 11 | 331.266 |
| 28/9/2011 | 13,53 | 13,64 | +0,15% | 13,53 | 13,70 | 13,63 | 13,40 | 14,26 | 6 | 387.342 |
| 27/9/2011 | 13,65 | 13,62 | +1,19% | 13,50 | 13,90 | 13,71 | 13,50 | 13,80 | 17 | 713.387 |
| 26/9/2011 | 13,43 | 13,46 | +1,89% | 13,35 | 13,46 | 13,43 | 13,29 | 14,99 | 3 | 214.880 |
| 23/9/2011 | 13,70 | 13,21 | -3,51% | 13,21 | 13,70 | 13,52 | 13,21 | 13,46 | 13 | 404.420 |
| 22/9/2011 | 13,90 | 13,69 | -1,51% | 13,46 | 13,90 | 13,62 | 13,26 | 13,69 | 6 | 308.132 |
| 21/9/2011 | 13,55 | 13,90 | +2,58% | 13,30 | 13,90 | 13,65 | 13,41 | 13,89 | 13 | 650.136 |
| 20/9/2011 | 13,55 | 13,55 | -0,37% | 13,25 | 13,58 | 13,51 | 13,22 | 13,57 | 5 | 268.916 |
| 19/9/2011 | 13,50 | 13,60 | -0,29% | 13,31 | 13,68 | 13,54 | 13,51 | 13,66 | 12 | 628.256 |
| 16/9/2011 | 13,70 | 13,64 | +1,04% | 13,64 | 13,70 | 13,67 | 13,20 | 13,64 | 3 | 164.052 |
| 15/9/2011 | 13,40 | 13,50 | -0,74% | 13,20 | 13,70 | 13,41 | 13,25 | 14,97 | 10 | 378.184 |
| 14/9/2011 | 13,79 | 13,60 | +1,49% | 13,50 | 13,79 | 13,60 | 13,00 | 13,60 | 14 | 387.670 |
| 13/9/2011 | 13,75 | 13,40 | +0,75% | 13,39 | 14,99 | 13,51 | 13,10 | 14,68 | 16 | 640.519 |
| 12/9/2011 | 13,40 | 13,30 | -0,08% | 12,50 | 14,31 | 13,41 | 13,15 | 15,00 | 11 | 336.689 |
| 9/9/2011 | 13,78 | 13,31 | -3,20% | 13,26 | 14,55 | 13,77 | 13,31 | 14,99 | 13 | 392.556 |
| 8/9/2011 | 13,90 | 13,75 | -0,94% | 13,28 | 13,90 | 13,75 | 13,29 | 13,99 | 14 | 471.683 |
| 6/9/2011 | 14,00 | 13,88 | +0,87% | 13,76 | 14,20 | 13,95 | 13,85 | 14,00 | 17 | 629.299 |
| 5/9/2011 | 13,44 | 13,76 | -4,18% | 13,44 | 13,89 | 13,73 | 13,26 | 13,70 | 12 | 703.990 |
| 2/9/2011 | 14,19 | 14,36 | +5,59% | 13,01 | 14,36 | 14,04 | 14,00 | 14,36 | 17 | 708.414 |
| 1/9/2011 | 14,15 | 13,60 | +0,67% | 13,00 | 14,41 | 14,23 | 13,40 | 14,41 | 45 | 1.948.296 |
| 31/8/2011 | 13,28 | 13,51 | +1,81% | 13,01 | 13,60 | 13,38 | 13,51 | 14,29 | 29 | 1.314.204 |
| 30/8/2011 | 12,96 | 13,27 | +1,14% | 12,64 | 13,34 | 13,14 | 12,80 | 14,53 | 28 | 1.264.601 |
| 29/8/2011 | 13,30 | 13,12 | -1,20% | 13,01 | 13,30 | 13,16 | 13,12 | 13,21 | 17 | 863.704 |
| 26/8/2011 | 12,88 | 13,28 | +4,90% | 12,60 | 13,28 | 12,97 | 12,71 | 13,28 | 13 | 608.385 |
| 25/8/2011 | 12,82 | 12,66 | +5,41% | 12,64 | 13,00 | 12,90 | 12,65 | 13,14 | 13 | 534.237 |
| 24/8/2011 | 12,78 | 12,01 | -6,54% | 12,01 | 13,10 | 12,86 | 12,01 | 13,19 | 11 | 491.580 |
| 23/8/2011 | 12,58 | 12,85 | +1,90% | 12,58 | 12,98 | 12,84 | 12,62 | 12,80 | 12 | 458.586 |
| 22/8/2011 | 12,67 | 12,61 | -0,47% | 12,60 | 12,87 | 12,72 | 12,61 | 14,52 | 8 | 445.329 |
| 19/8/2011 | 12,50 | 12,67 | -12,86% | 12,01 | 12,71 | 12,49 | 12,11 | 14,50 | 18 | 716.932 |
| 18/8/2011 | 12,11 | 14,54 | +17,64% | 11,51 | 14,54 | 12,42 | 12,00 | 14,54 | 12 | 518.123 |
| 17/8/2011 | 12,35 | 12,36 | +0,90% | 12,15 | 12,45 | 12,35 | 12,13 | 12,77 | 10 | 426.099 |
| 16/8/2011 | 12,03 | 12,25 | +2,08% | 11,80 | 12,77 | 12,04 | 12,00 | 12,77 | 21 | 774.313 |
| 15/8/2011 | 12,05 | 12,00 | -0,41% | 12,00 | 12,77 | 12,04 | 12,03 | 12,65 | 6 | 161.386 |
| 12/8/2011 | 12,05 | 12,05 | +2,12% | 12,05 | 12,05 | 12,05 | 11,61 | 12,77 | 1 | 60.250 |
| 11/8/2011 | 12,02 | 11,80 | -1,67% | 11,80 | 12,22 | 12,05 | 11,87 | 12,75 | 18 | 775.305 |
| 10/8/2011 | 12,00 | 12,00 | +0,08% | 11,61 | 12,00 | 11,90 | 11,98 | 12,68 | 18 | 626.316 |
| 9/8/2011 | 12,00 | 11,99 | -2,44% | 11,65 | 12,03 | 11,91 | 11,76 | 14,54 | 16 | 676.813 |
| 8/8/2011 | 12,00 | 12,29 | +1,40% | 11,26 | 12,29 | 11,71 | 11,63 | 12,29 | 18 | 573.037 |
| 5/8/2011 | 12,37 | 12,12 | -1,86% | 11,89 | 12,52 | 12,06 | 12,01 | 12,50 | 10 | 411.509 |
| 4/8/2011 | 12,51 | 12,35 | -1,98% | 12,00 | 12,60 | 12,26 | 12,01 | 12,51 | 30 | 1.069.766 |
| 3/8/2011 | 12,90 | 12,60 | -2,40% | 12,51 | 12,90 | 12,73 | 12,75 | 12,88 | 28 | 944.830 |
| 2/8/2011 | 13,00 | 12,91 | 0,00% | 12,91 | 13,20 | 13,02 | 12,80 | 13,20 | 19 | 632.597 |
| 1/8/2011 | 13,20 | 12,91 | +0,78% | 12,91 | 13,20 | 13,01 | 12,90 | 13,10 | 8 | 346.771 |
| 29/7/2011 | 12,91 | 12,81 | -2,21% | 12,81 | 13,20 | 12,97 | 12,80 | 13,20 | 6 | 184.274 |
| 28/7/2011 | 13,04 | 13,10 | +0,38% | 13,01 | 14,00 | 13,22 | 13,01 | 14,38 | 13 | 501.140 |
| 27/7/2011 | 13,00 | 13,05 | 0,00% | 12,94 | 13,21 | 13,02 | 12,81 | 13,21 | 10 | 302.140 |
| 26/7/2011 | 13,00 | 13,05 | -0,46% | 13,00 | 13,23 | 13,11 | 12,97 | 13,23 | 9 | 322.545 |
| 25/7/2011 | 13,35 | 13,11 | 0,00% | 13,00 | 13,35 | 13,15 | 13,11 | 13,25 | 20 | 570.827 |
| 22/7/2011 | 12,82 | 13,11 | -1,43% | 12,82 | 13,37 | 13,08 | 12,96 | 13,30 | 19 | 822.769 |
| 21/7/2011 | 13,11 | 13,30 | +0,61% | 12,96 | 13,35 | 13,15 | 12,90 | 13,30 | 41 | 1.832.181 |
| 20/7/2011 | 13,50 | 13,22 | -1,34% | 13,15 | 13,58 | 13,28 | 13,10 | 13,23 | 21 | 1.028.326 |
| 19/7/2011 | 13,43 | 13,40 | +0,75% | 13,05 | 13,52 | 13,37 | 13,04 | 13,57 | 12 | 461.260 |
| 18/7/2011 | 13,21 | 13,30 | -2,49% | 12,80 | 14,54 | 13,44 | 12,81 | 13,50 | 13 | 548.623 |
| 15/7/2011 | 13,36 | 13,64 | +1,19% | 13,10 | 13,64 | 13,38 | 13,11 | 13,64 | 27 | 1.314.284 |
| 14/7/2011 | 13,34 | 13,48 | -3,71% | 13,11 | 13,64 | 13,43 | 13,36 | 13,65 | 29 | 1.198.082 |
| 13/7/2011 | 13,03 | 14,00 | +5,26% | 13,03 | 14,00 | 13,33 | 13,04 | 14,00 | 22 | 936.689 |
| 12/7/2011 | 13,13 | 13,30 | -0,82% | 13,03 | 13,45 | 13,35 | 13,03 | 13,80 | 15 | 806.610 |
| 11/7/2011 | 13,23 | 13,41 | +1,59% | 13,23 | 13,50 | 13,34 | 13,27 | 13,80 | 14 | 807.497 |
| 8/7/2011 | 13,54 | 13,20 | -2,58% | 13,17 | 13,80 | 13,29 | 13,03 | 13,80 | 24 | 1.020.880 |
| 7/7/2011 | 13,65 | 13,55 | -1,81% | 13,01 | 13,80 | 13,63 | 13,21 | 13,75 | 33 | 1.468.063 |
| 6/7/2011 | 13,68 | 13,80 | +1,55% | 12,53 | 13,80 | 13,58 | 13,30 | 13,80 | 30 | 1.230.986 |
| 5/7/2011 | 13,61 | 13,59 | +0,07% | 13,46 | 13,61 | 13,52 | 13,30 | 13,60 | 11 | 413.961 |
| 4/7/2011 | 13,36 | 13,58 | +2,34% | 12,50 | 14,53 | 13,57 | 13,30 | 14,19 | 23 | 678.553 |
| 1/7/2011 | 13,21 | 13,27 | -0,23% | 13,00 | 14,20 | 13,46 | 13,28 | 13,98 | 18 | 802.401 |
| 30/6/2011 | 13,61 | 13,30 | -1,70% | 13,30 | 13,65 | 13,49 | 13,26 | 14,19 | 12 | 510.093 |
| 29/6/2011 | 13,42 | 13,53 | +0,15% | 13,42 | 13,66 | 13,52 | 13,51 | 13,89 | 13 | 555.638 |
| 28/6/2011 | 13,65 | 13,51 | +1,89% | 13,41 | 13,72 | 13,66 | 13,51 | 13,79 | 13 | 624.462 |
| 27/6/2011 | 14,00 | 13,26 | -0,38% | 13,26 | 14,00 | 13,50 | 13,26 | 14,19 | 10 | 422.852 |
| 24/6/2011 | 13,36 | 13,31 | +0,68% | 13,28 | 13,50 | 13,37 | 13,26 | 13,52 | 11 | 661.975 |
| 22/6/2011 | 13,24 | 13,22 | -1,20% | 13,20 | 13,28 | 13,23 | 13,10 | 13,50 | 7 | 258.098 |
| 21/6/2011 | 13,58 | 13,38 | -0,15% | 13,33 | 14,14 | 13,50 | 13,30 | 14,14 | 31 | 1.697.865 |
| 20/6/2011 | 13,24 | 13,40 | +17,34% | 13,18 | 14,15 | 13,48 | 13,21 | 14,14 | 25 | 1.000.409 |
| 17/6/2011 | 13,18 | 11,42 | -11,54% | 11,39 | 14,14 | 13,09 | 11,42 | 14,15 | 25 | 934.741 |
| 16/6/2011 | 13,15 | 12,91 | -1,45% | 12,91 | 13,27 | 13,14 | 12,90 | 13,20 | 21 | 758.211 |
| 15/6/2011 | 13,28 | 13,10 | -2,96% | 13,10 | 13,35 | 13,16 | 13,01 | 13,20 | 9 | 455.428 |
| 14/6/2011 | 13,06 | 13,50 | -4,93% | 13,05 | 14,19 | 13,54 | 13,00 | 14,20 | 11 | 360.229 |
| 13/6/2011 | 13,03 | 14,20 | +8,40% | 13,00 | 14,20 | 13,15 | 12,93 | 14,20 | 31 | 970.771 |
| 10/6/2011 | 13,19 | 13,10 | -3,89% | 13,10 | 13,98 | 13,49 | 13,05 | 13,20 | 13 | 338.840 |
| 9/6/2011 | 13,34 | 13,63 | +2,87% | 13,05 | 13,63 | 13,18 | 13,06 | 14,00 | 24 | 833.129 |
| 8/6/2011 | 13,44 | 13,25 | -1,05% | 13,25 | 14,00 | 13,57 | 13,10 | 13,40 | 15 | 619.025 |
| 7/6/2011 | 13,45 | 13,39 | +0,60% | 13,31 | 13,49 | 13,44 | 13,30 | 14,00 | 9 | 294.414 |
| 6/6/2011 | 13,62 | 13,31 | -1,55% | 13,31 | 13,62 | 13,47 | 13,31 | 13,60 | 16 | 649.268 |
| 3/6/2011 | 14,00 | 13,52 | -2,17% | 13,52 | 14,00 | 13,57 | 13,51 | 13,99 | 8 | 206.331 |
| 2/6/2011 | 13,75 | 13,82 | +1,25% | 13,31 | 13,82 | 13,68 | 13,51 | 13,99 | 8 | 257.333 |
| 1/6/2011 | 13,80 | 13,65 | -0,07% | 13,62 | 14,06 | 13,74 | 13,60 | 13,96 | 43 | 2.512.136 |
| 31/5/2011 | 14,04 | 13,66 | -0,36% | 13,66 | 14,04 | 13,75 | 13,66 | 13,89 | 40 | 2.257.567 |
| 30/5/2011 | 13,82 | 13,71 | -4,79% | 13,71 | 14,39 | 13,92 | 13,71 | 13,99 | 16 | 814.863 |
| 27/5/2011 | 13,55 | 14,40 | +4,73% | 13,55 | 14,40 | 13,82 | 13,70 | 14,40 | 5 | 197.711 |
| 26/5/2011 | 14,00 | 13,75 | -3,10% | 13,71 | 14,00 | 13,87 | 13,70 | 14,00 | 14 | 855.868 |
| 25/5/2011 | 14,09 | 14,19 | +3,58% | 13,80 | 14,19 | 13,98 | 13,75 | 14,19 | 16 | 744.109 |
| 24/5/2011 | 14,39 | 13,70 | +1,86% | 13,63 | 14,39 | 14,02 | 13,77 | 14,40 | 11 | 479.537 |
| 23/5/2011 | 13,54 | 13,45 | -2,04% | 13,41 | 14,39 | 13,51 | 13,40 | 13,60 | 12 | 539.079 |
| 20/5/2011 | 14,05 | 13,73 | +0,96% | 13,73 | 14,39 | 14,01 | 13,73 | 14,00 | 9 | 311.181 |
| 19/5/2011 | 12,72 | 13,60 | -5,49% | 12,72 | 14,04 | 13,70 | 13,48 | 14,38 | 19 | 822.316 |
| 18/5/2011 | 14,28 | 14,39 | +2,79% | 13,83 | 14,83 | 14,18 | 13,81 | 14,39 | 20 | 848.224 |
| 17/5/2011 | 14,35 | 14,00 | -1,96% | 13,99 | 14,41 | 14,25 | 14,01 | 14,41 | 17 | 789.715 |
| 16/5/2011 | 14,18 | 14,28 | +5,93% | 14,18 | 14,99 | 14,37 | 14,20 | 14,28 | 14 | 436.853 |
| 13/5/2011 | 13,90 | 13,48 | -3,16% | 13,48 | 14,38 | 14,18 | 13,48 | 14,17 | 14 | 584.518 |
| 12/5/2011 | 14,38 | 13,92 | -3,27% | 12,91 | 14,38 | 13,97 | 12,91 | 14,38 | 17 | 820.128 |
| 11/5/2011 | 14,10 | 14,39 | +0,63% | 13,99 | 14,39 | 14,11 | 13,80 | 14,39 | 10 | 299.235 |
| 10/5/2011 | 14,04 | 14,30 | +0,70% | 14,00 | 14,40 | 14,21 | 14,00 | 14,30 | 18 | 861.355 |
| 9/5/2011 | 12,62 | 14,20 | +3,65% | 12,62 | 14,20 | 13,88 | 13,52 | 14,20 | 40 | 1.543.985 |
| 6/5/2011 | 14,39 | 13,70 | +0,15% | 13,70 | 14,39 | 13,85 | 12,73 | 14,18 | 7 | 288.179 |
| 5/5/2011 | 14,99 | 13,68 | -3,53% | 13,60 | 14,99 | 14,03 | 13,32 | 14,98 | 11 | 467.293 |
| 4/5/2011 | 14,25 | 14,18 | +0,93% | 13,52 | 14,25 | 13,88 | 13,55 | 14,18 | 21 | 855.009 |
| 3/5/2011 | 14,00 | 14,05 | -0,28% | 13,98 | 14,25 | 14,06 | 14,00 | 14,05 | 12 | 347.300 |
| 2/5/2011 | 14,00 | 14,09 | -1,19% | 13,95 | 14,09 | 14,05 | 13,67 | 14,09 | 12 | 404.779 |
| 29/4/2011 | 13,99 | 14,26 | +7,38% | 13,01 | 14,26 | 13,70 | 13,01 | 14,26 | 11 | 290.450 |
| 28/4/2011 | 13,70 | 13,28 | +6,75% | 13,28 | 13,99 | 13,80 | 13,27 | 13,80 | 6 | 194.692 |
| 27/4/2011 | 13,60 | 12,44 | -9,86% | 12,44 | 13,73 | 13,35 | 12,60 | 13,80 | 8 | 401.854 |
| 26/4/2011 | 13,70 | 13,80 | +0,73% | 13,32 | 13,90 | 13,75 | 13,30 | 13,80 | 17 | 737.614 |
| 25/4/2011 | 13,40 | 13,70 | +2,09% | 13,40 | 13,70 | 13,49 | 13,33 | 13,70 | 18 | 655.702 |
| 20/4/2011 | 13,49 | 13,42 | 0,00% | 13,42 | 13,49 | 13,47 | 13,30 | 13,39 | 2 | 125.296 |
| 19/4/2011 | 12,82 | 13,42 | +4,76% | 12,82 | 13,42 | 13,32 | 13,31 | 13,69 | 7 | 294.518 |
| 18/4/2011 | 12,90 | 12,81 | -2,59% | 12,81 | 13,69 | 13,20 | 12,81 | 13,20 | 20 | 851.544 |
| 15/4/2011 | 13,15 | 13,15 | -3,94% | 13,15 | 13,15 | 13,15 | 12,83 | 13,15 | 2 | 80.199 |
| 14/4/2011 | 13,28 | 13,69 | 0,00% | 13,16 | 13,69 | 13,27 | 13,40 | 13,69 | 14 | 458.293 |
| 13/4/2011 | 13,69 | 13,69 | +3,09% | 13,05 | 13,69 | 13,38 | 12,84 | 13,69 | 12 | 477.763 |
| 12/4/2011 | 13,69 | 13,28 | -0,15% | 12,74 | 13,69 | 13,18 | 13,15 | 13,30 | 6 | 158.210 |
| 11/4/2011 | 13,15 | 13,30 | +1,14% | 13,15 | 13,40 | 13,24 | 12,73 | 13,98 | 11 | 397.473 |
| 8/4/2011 | 13,60 | 13,15 | -0,98% | 12,82 | 13,60 | 13,31 | 12,82 | 13,36 | 12 | 533.939 |
| 7/4/2011 | 13,50 | 13,28 | -0,38% | 13,28 | 13,50 | 13,35 | 13,26 | 13,59 | 4 | 113.536 |
| 6/4/2011 | 13,60 | 13,33 | -1,99% | 13,33 | 13,60 | 13,44 | 13,53 | 13,59 | 9 | 366.985 |
| 5/4/2011 | 13,46 | 13,60 | -2,72% | 13,03 | 13,60 | 13,30 | 13,52 | 13,60 | 42 | 1.494.178 |
| 4/4/2011 | 13,40 | 13,98 | 0,00% | 13,40 | 13,98 | 13,67 | 13,51 | 13,53 | 28 | 1.211.287 |
| 1/4/2011 | 13,22 | 13,98 | +5,11% | 13,22 | 13,98 | 13,38 | 12,77 | 13,99 | 10 | 524.676 |
| 31/3/2011 | 12,71 | 13,30 | +1,68% | 12,71 | 13,30 | 13,00 | 12,70 | 13,30 | 11 | 452.698 |
| 30/3/2011 | 12,85 | 13,08 | +1,63% | 12,71 | 13,97 | 13,04 | 12,71 | 13,96 | 17 | 588.377 |
| 29/3/2011 | 13,33 | 12,87 | +0,94% | 12,70 | 13,33 | 13,00 | 12,87 | 13,98 | 7 | 179.497 |
| 28/3/2011 | 12,80 | 12,75 | +1,19% | 12,75 | 12,80 | 12,75 | 12,70 | 12,80 | 4 | 59.954 |
| 25/3/2011 | 12,60 | 12,60 | -0,94% | 12,60 | 12,81 | 12,66 | 12,75 | 13,98 | 11 | 481.289 |
| 24/3/2011 | 12,81 | 12,72 | -2,08% | 12,52 | 13,98 | 12,89 | 12,61 | 13,98 | 14 | 593.094 |
| 23/3/2011 | 12,95 | 12,99 | +0,31% | 12,71 | 12,99 | 12,81 | 12,82 | 12,99 | 13 | 375.427 |
| 22/3/2011 | 12,67 | 12,95 | +0,23% | 12,67 | 12,95 | 12,76 | 12,99 | 13,99 | 10 | 476.101 |
| 21/3/2011 | 12,61 | 12,92 | +3,28% | 12,61 | 12,92 | 12,71 | 12,61 | 12,92 | 12 | 598.702 |
| 18/3/2011 | 12,71 | 12,51 | -2,49% | 12,51 | 13,99 | 12,75 | 12,50 | 12,70 | 11 | 369.952 |
| 17/3/2011 | 12,58 | 12,83 | +2,23% | 12,57 | 12,83 | 12,68 | 12,50 | 12,75 | 5 | 232.121 |
| 16/3/2011 | 12,91 | 12,55 | -1,95% | 12,55 | 13,00 | 12,75 | 12,51 | 13,99 | 9 | 197.641 |
| 15/3/2011 | 12,62 | 12,80 | -1,54% | 12,62 | 13,00 | 12,78 | 12,78 | 13,00 | 18 | 854.215 |
| 14/3/2011 | 12,90 | 13,00 | -0,15% | 12,76 | 13,00 | 12,88 | 12,88 | 13,00 | 25 | 858.233 |
| 11/3/2011 | 13,18 | 13,02 | +1,96% | 12,90 | 13,98 | 13,21 | 12,81 | 13,97 | 9 | 322.357 |
| 10/3/2011 | 13,34 | 12,77 | -4,70% | 12,77 | 13,92 | 13,12 | 12,77 | 13,84 | 12 | 606.596 |
| 9/3/2011 | 13,28 | 13,40 | +3,08% | 12,61 | 13,40 | 13,08 | 12,99 | 13,40 | 15 | 646.539 |
| 4/3/2011 | 12,85 | 13,00 | +1,17% | 12,85 | 13,00 | 12,97 | 13,01 | 13,84 | 6 | 240.090 |
| 3/3/2011 | 12,90 | 12,85 | -7,15% | 12,85 | 13,83 | 13,02 | 12,75 | 13,10 | 27 | 847.718 |
| 2/3/2011 | 12,82 | 13,84 | +6,54% | 12,82 | 13,84 | 12,89 | 12,75 | 13,84 | 11 | 359.885 |
| 1/3/2011 | 12,80 | 12,99 | -7,15% | 12,61 | 13,82 | 12,92 | 12,61 | 12,80 | 8 | 379.934 |
| 28/2/2011 | 12,87 | 13,99 | +9,30% | 12,70 | 13,99 | 13,25 | 13,99 | 14,00 | 34 | 1.631.646 |
| 25/2/2011 | 13,99 | 12,80 | -8,44% | 12,61 | 13,99 | 12,94 | 12,79 | 12,80 | 16 | 851.602 |
| 24/2/2011 | 12,90 | 13,98 | +10,95% | 12,90 | 13,98 | 13,56 | 12,78 | 13,98 | 7 | 256.446 |
| 23/2/2011 | 12,99 | 12,60 | -9,87% | 12,60 | 13,98 | 13,25 | 12,51 | 13,99 | 16 | 518.341 |
| 22/2/2011 | 12,90 | 13,98 | +8,96% | 12,75 | 13,98 | 13,36 | 12,71 | 13,98 | 5 | 244.670 |
| 21/2/2011 | 13,33 | 12,83 | -3,53% | 12,83 | 13,98 | 13,32 | 12,83 | 13,99 | 17 | 627.738 |
| 18/2/2011 | 13,26 | 13,30 | +1,14% | 13,26 | 13,50 | 13,33 | 13,00 | 13,25 | 9 | 240.035 |
| 17/2/2011 | 13,12 | 13,15 | -5,80% | 13,10 | 13,15 | 13,12 | 13,00 | 13,30 | 3 | 149.598 |
| 16/2/2011 | 13,25 | 13,96 | +4,57% | 13,11 | 13,96 | 13,41 | 13,25 | 13,96 | 12 | 449.526 |
| 15/2/2011 | 13,30 | 13,35 | +2,61% | 13,25 | 13,36 | 13,32 | 12,92 | 13,99 | 9 | 371.869 |
| 14/2/2011 | 13,00 | 13,01 | +0,15% | 12,90 | 13,10 | 13,02 | 13,01 | 13,49 | 10 | 417.983 |
| 11/2/2011 | 12,71 | 12,99 | +2,20% | 12,70 | 12,99 | 12,82 | 12,64 | 13,98 | 8 | 243.632 |
| 10/2/2011 | 12,90 | 12,71 | 0,00% | 12,71 | 12,96 | 12,84 | 12,75 | 13,98 | 17 | 860.949 |
| 9/2/2011 | 12,85 | 12,71 | -1,17% | 12,71 | 13,00 | 12,93 | 12,71 | 13,97 | 9 | 504.437 |
| 8/2/2011 | 13,97 | 12,86 | -7,95% | 12,86 | 13,97 | 12,98 | 12,86 | 13,96 | 13 | 257.200 |
| 7/2/2011 | 12,75 | 13,97 | +11,23% | 12,65 | 13,97 | 12,90 | 12,91 | 13,97 | 10 | 409.788 |
| 4/2/2011 | 12,54 | 12,56 | -4,12% | 12,54 | 13,24 | 12,92 | 12,56 | 13,20 | 22 | 655.181 |
| 3/2/2011 | 13,20 | 13,10 | -0,76% | 13,10 | 13,35 | 13,24 | 12,80 | 13,15 | 7 | 364.282 |
| 2/2/2011 | 13,50 | 13,20 | -1,86% | 13,20 | 13,98 | 13,45 | 13,20 | 14,00 | 11 | 554.213 |
| 1/2/2011 | 13,00 | 13,45 | +7,51% | 12,72 | 13,97 | 13,36 | 13,20 | 13,50 | 14 | 737.900 |
| 31/1/2011 | 12,96 | 12,51 | -1,57% | 12,51 | 13,25 | 12,98 | 12,60 | 14,00 | 25 | 919.434 |
| 28/1/2011 | 13,10 | 12,71 | +0,79% | 12,71 | 13,20 | 13,02 | 12,71 | 13,99 | 5 | 201.902 |
| 27/1/2011 | 13,30 | 12,61 | -6,11% | 12,61 | 13,60 | 13,32 | 12,61 | 13,90 | 11 | 377.135 |
| 26/1/2011 | 13,31 | 13,43 | -4,07% | 13,30 | 13,43 | 13,34 | 12,76 | 13,99 | 9 | 444.453 |
| 24/1/2011 | 13,42 | 14,00 | +8,44% | 12,71 | 14,00 | 13,44 | 13,31 | 14,00 | 44 | 1.623.978 |
| 21/1/2011 | 13,54 | 12,91 | -4,65% | 12,91 | 13,55 | 13,28 | 12,91 | 13,55 | 10 | 302.869 |
| 20/1/2011 | 13,16 | 13,54 | +3,75% | 13,00 | 13,54 | 13,16 | 12,75 | 13,54 | 11 | 373.991 |
| 19/1/2011 | 13,15 | 13,05 | -3,48% | 12,82 | 13,15 | 13,00 | 12,91 | 13,54 | 8 | 364.196 |
| 18/1/2011 | 13,55 | 13,52 | +4,48% | 12,91 | 13,55 | 13,17 | 13,04 | 13,52 | 21 | 666.655 |
| 17/1/2011 | 12,72 | 12,94 | -0,15% | 12,72 | 13,19 | 12,89 | 12,75 | 13,33 | 9 | 309.380 |
| 14/1/2011 | 13,17 | 12,96 | -4,21% | 12,95 | 13,40 | 13,14 | 12,97 | 13,52 | 16 | 645.260 |
| 13/1/2011 | 13,36 | 13,53 | +1,65% | 13,11 | 13,53 | 13,27 | 13,16 | 13,53 | 15 | 435.925 |
| 12/1/2011 | 13,31 | 13,31 | +3,02% | 13,31 | 13,55 | 13,36 | 13,31 | 13,54 | 16 | 676.446 |
| 11/1/2011 | 13,09 | 12,92 | +1,25% | 12,92 | 13,49 | 13,21 | 12,92 | 13,26 | 10 | 487.465 |
| 10/1/2011 | 13,05 | 12,76 | -1,24% | 12,76 | 13,06 | 13,00 | 12,81 | 13,47 | 18 | 659.171 |
| 7/1/2011 | 13,50 | 12,92 | -3,87% | 12,80 | 13,50 | 12,91 | 12,75 | 13,50 | 6 | 189.861 |
| 6/1/2011 | 13,15 | 13,44 | +0,83% | 13,01 | 13,44 | 13,18 | 13,00 | 13,44 | 12 | 495.939 |
| 5/1/2011 | 13,00 | 13,33 | +2,15% | 12,81 | 13,33 | 13,13 | 12,80 | 13,33 | 7 | 246.909 |
| 4/1/2011 | 12,85 | 13,05 | +2,35% | 12,61 | 13,46 | 12,83 | 12,60 | 13,05 | 16 | 540.390 |
| 3/1/2011 | 12,89 | 12,75 | +0,47% | 12,75 | 12,96 | 12,91 | 12,71 | 12,80 | 12 | 479.183 |
| 30/12/2010 | 12,92 | 12,69 | -1,25% | 12,69 | 12,92 | 12,79 | 12,69 | 12,89 | 9 | 310.979 |
| 29/12/2010 | 12,95 | 12,85 | +1,42% | 12,80 | 13,00 | 12,88 | 12,76 | 13,92 | 12 | 415.038 |
| 28/12/2010 | 12,82 | 12,67 | -1,63% | 12,67 | 12,88 | 12,81 | 12,85 | 13,79 | 8 | 377.949 |
| 27/12/2010 | 12,60 | 12,88 | +4,72% | 12,60 | 12,88 | 12,72 | 12,70 | 13,92 | 10 | 451.860 |
| 23/12/2010 | 12,62 | 12,30 | -3,91% | 12,30 | 12,73 | 12,64 | 12,21 | 13,90 | 11 | 508.264 |
| 22/12/2010 | 12,59 | 12,80 | +0,95% | 12,20 | 12,80 | 12,53 | 12,20 | 12,80 | 16 | 493.830 |
| 21/12/2010 | 12,29 | 12,68 | +4,02% | 12,11 | 12,68 | 12,34 | 12,30 | 12,68 | 18 | 859.417 |
| 20/12/2010 | 12,42 | 12,19 | -0,97% | 12,11 | 12,69 | 12,28 | 12,15 | 12,70 | 40 | 1.588.878 |
| 17/12/2010 | 12,70 | 12,31 | -0,16% | 12,30 | 12,75 | 12,47 | 12,15 | 12,31 | 13 | 371.118 |
| 16/12/2010 | 12,59 | 12,33 | -9,93% | 12,21 | 13,19 | 12,46 | 12,33 | 13,18 | 26 | 839.111 |
| 15/12/2010 | 12,80 | 13,69 | +5,31% | 12,50 | 13,92 | 12,77 | 12,52 | 13,69 | 23 | 923.643 |
| 14/12/2010 | 12,72 | 13,00 | +3,09% | 12,10 | 13,00 | 12,76 | 12,61 | 13,34 | 16 | 529.584 |
| 13/12/2010 | 12,80 | 12,61 | -4,47% | 12,60 | 12,90 | 12,75 | 12,61 | 12,89 | 20 | 673.253 |
| 10/12/2010 | 12,76 | 13,20 | +3,45% | 12,60 | 13,20 | 12,78 | 12,60 | 13,20 | 21 | 657.252 |
| 9/12/2010 | 13,30 | 12,76 | -8,53% | 12,65 | 13,30 | 12,92 | 12,75 | 13,69 | 15 | 550.666 |
| 8/12/2010 | 13,41 | 13,95 | -0,29% | 13,10 | 13,98 | 13,44 | 13,33 | 13,95 | 31 | 1.107.587 |
| 7/12/2010 | 13,49 | 13,99 | +7,62% | 13,06 | 13,99 | 13,60 | 13,20 | 13,99 | 19 | 631.053 |
| 6/12/2010 | 14,15 | 13,00 | -8,13% | 12,80 | 14,15 | 13,05 | 12,75 | 13,20 | 25 | 948.129 |
| 3/12/2010 | 13,31 | 14,15 | +7,03% | 12,75 | 14,15 | 13,37 | 12,80 | 14,15 | 24 | 819.922 |
| 2/12/2010 | 13,60 | 13,22 | -3,15% | 13,15 | 13,90 | 13,43 | 13,16 | 13,89 | 37 | 1.169.036 |
| 1/12/2010 | 13,73 | 13,65 | +9,20% | 13,51 | 13,99 | 13,75 | 13,53 | 13,90 | 28 | 1.278.821 |
| 30/11/2010 | 13,70 | 12,50 | -8,76% | 12,50 | 14,14 | 13,73 | 12,50 | 13,00 | 81 | 3.007.971 |
| 29/11/2010 | 13,80 | 13,70 | -2,14% | 13,21 | 14,15 | 13,59 | 13,47 | 14,07 | 37 | 1.486.193 |
| 26/11/2010 | 13,74 | 14,00 | +0,50% | 13,03 | 14,51 | 13,91 | 13,75 | 14,14 | 35 | 1.264.698 |
| 25/11/2010 | 13,93 | 13,93 | +0,07% | 13,80 | 13,93 | 13,90 | 13,75 | 13,98 | 6 | 175.252 |
| 24/11/2010 | 13,79 | 13,92 | -3,20% | 13,74 | 14,00 | 13,85 | 13,75 | 14,19 | 21 | 646.804 |
| 23/11/2010 | 13,31 | 14,38 | +7,80% | 13,00 | 14,38 | 13,47 | 13,33 | 13,50 | 39 | 1.505.483 |
| 22/11/2010 | 13,75 | 13,34 | -4,58% | 13,25 | 14,01 | 13,50 | 13,25 | 13,34 | 19 | 785.930 |
| 19/11/2010 | 13,85 | 13,98 | -0,78% | 13,75 | 13,98 | 13,81 | 13,60 | 13,85 | 26 | 1.109.425 |
| 18/11/2010 | 13,94 | 14,09 | +2,47% | 13,81 | 14,09 | 13,94 | 13,85 | 14,09 | 20 | 848.353 |
| 17/11/2010 | 13,67 | 13,75 | +1,78% | 13,60 | 13,98 | 13,76 | 13,49 | 14,00 | 14 | 527.236 |
| 16/11/2010 | 14,09 | 13,51 | -5,52% | 13,51 | 14,09 | 13,84 | 13,51 | 13,96 | 18 | 909.828 |
| 12/11/2010 | 13,79 | 14,30 | +4,00% | 13,74 | 14,30 | 13,94 | 13,85 | 14,30 | 19 | 704.252 |
| 11/11/2010 | 13,25 | 13,75 | +4,09% | 13,25 | 14,00 | 13,80 | 13,53 | 14,00 | 45 | 1.603.312 |
| 10/11/2010 | 13,57 | 13,21 | -2,15% | 13,20 | 13,67 | 13,44 | 13,70 | 14,19 | 29 | 1.262.675 |
| 9/11/2010 | 13,42 | 13,50 | -3,57% | 13,04 | 14,19 | 13,40 | 13,16 | 13,50 | 31 | 1.385.020 |
| 8/11/2010 | 13,02 | 14,00 | -6,67% | 12,60 | 14,19 | 13,22 | 13,01 | 14,00 | 16 | 554.213 |
| 5/11/2010 | 13,00 | 15,00 | +15,30% | 12,68 | 15,00 | 13,03 | 15,00 | 0,00 | 33 | 1.194.277 |
| 4/11/2010 | 13,13 | 13,01 | -0,76% | 13,01 | 13,75 | 13,34 | 13,01 | 13,70 | 27 | 993.954 |
| 3/11/2010 | 12,90 | 13,11 | +3,23% | 12,51 | 13,50 | 13,12 | 13,10 | 13,50 | 27 | 997.744 |
| 1/11/2010 | 12,80 | 12,70 | -2,23% | 12,68 | 12,94 | 12,77 | 12,50 | 12,70 | 12 | 650.108 |
| 29/10/2010 | 12,99 | 12,99 | +0,70% | 12,92 | 12,99 | 12,97 | 12,51 | 12,99 | 5 | 207.539 |
| 28/10/2010 | 12,60 | 12,90 | +2,14% | 12,60 | 12,99 | 12,90 | 12,80 | 12,96 | 31 | 1.298.056 |
| 27/10/2010 | 12,61 | 12,63 | -3,59% | 12,60 | 12,69 | 12,62 | 12,60 | 12,78 | 6 | 228.461 |
| 26/10/2010 | 12,80 | 13,10 | +3,56% | 12,61 | 13,10 | 12,93 | 12,62 | 13,10 | 12 | 324.661 |
| 25/10/2010 | 12,81 | 12,65 | -1,33% | 12,65 | 12,99 | 12,82 | 12,51 | 12,70 | 19 | 757.729 |
| 22/10/2010 | 12,81 | 12,82 | +2,56% | 12,70 | 12,82 | 12,77 | 12,50 | 12,82 | 4 | 127.757 |
| 21/10/2010 | 12,75 | 12,50 | -3,85% | 12,50 | 13,05 | 12,87 | 12,50 | 13,25 | 14 | 499.660 |
| 20/10/2010 | 12,70 | 13,00 | +3,92% | 12,70 | 13,00 | 12,86 | 12,77 | 13,05 | 8 | 289.394 |
| 19/10/2010 | 12,67 | 12,51 | -2,57% | 12,34 | 12,67 | 12,49 | 12,27 | 12,90 | 15 | 569.887 |
| 18/10/2010 | 12,52 | 12,84 | +1,18% | 12,52 | 12,84 | 12,74 | 12,50 | 13,15 | 16 | 843.612 |
| 15/10/2010 | 12,67 | 12,69 | +0,48% | 12,41 | 13,19 | 12,77 | 12,58 | 13,19 | 15 | 645.202 |
| 14/10/2010 | 12,91 | 12,63 | -3,14% | 12,26 | 12,91 | 12,67 | 12,62 | 13,24 | 12 | 406.818 |
| 13/10/2010 | 13,10 | 13,04 | -0,31% | 12,93 | 13,20 | 13,02 | 12,91 | 13,18 | 20 | 667.030 |
| 11/10/2010 | 12,89 | 13,08 | +0,62% | 12,25 | 13,08 | 12,89 | 13,03 | 13,19 | 25 | 847.379 |
| 8/10/2010 | 12,10 | 13,00 | +8,33% | 12,10 | 13,00 | 12,47 | 12,62 | 13,00 | 19 | 603.895 |
| 7/10/2010 | 11,31 | 12,00 | -0,74% | 11,30 | 12,47 | 11,84 | 11,25 | 12,10 | 14 | 625.367 |
| 6/10/2010 | 12,03 | 12,09 | -2,89% | 11,37 | 12,47 | 12,04 | 12,00 | 12,14 | 17 | 485.564 |
| 5/10/2010 | 12,00 | 12,45 | +3,92% | 11,96 | 12,45 | 12,03 | 12,00 | 12,45 | 14 | 511.337 |
| 4/10/2010 | 11,79 | 11,98 | +1,53% | 11,79 | 12,05 | 11,91 | 11,30 | 11,98 | 19 | 747.330 |
| 1/10/2010 | 11,16 | 11,80 | +5,17% | 11,16 | 11,80 | 11,59 | 11,31 | 11,75 | 19 | 586.567 |
| 30/9/2010 | 11,28 | 11,22 | -0,27% | 10,83 | 11,29 | 11,13 | 11,01 | 11,28 | 15 | 498.916 |
| 29/9/2010 | 11,50 | 11,25 | -2,09% | 11,25 | 11,63 | 11,49 | 10,93 | 11,75 | 13 | 340.244 |
| 28/9/2010 | 11,30 | 11,49 | +1,50% | 11,26 | 11,49 | 11,37 | 11,28 | 11,49 | 15 | 519.653 |
| 27/9/2010 | 11,30 | 11,32 | +1,52% | 11,21 | 11,32 | 11,28 | 11,20 | 11,32 | 13 | 311.550 |
| 24/9/2010 | 11,60 | 11,15 | -3,30% | 11,00 | 11,60 | 11,17 | 11,30 | 11,76 | 13 | 386.847 |
| 23/9/2010 | 11,50 | 11,53 | -0,60% | 11,48 | 11,67 | 11,59 | 11,53 | 11,67 | 17 | 470.702 |
| 22/9/2010 | 11,60 | 11,60 | -0,85% | 11,13 | 11,65 | 11,46 | 11,25 | 11,60 | 21 | 598.563 |
| 21/9/2010 | 11,54 | 11,70 | +0,86% | 11,54 | 11,70 | 11,59 | 11,50 | 11,70 | 13 | 448.831 |
| 20/9/2010 | 11,40 | 11,60 | +1,40% | 11,40 | 11,60 | 11,53 | 11,40 | 11,60 | 10 | 352.827 |
| 17/9/2010 | 11,36 | 11,44 | +0,97% | 11,36 | 11,46 | 11,44 | 11,26 | 11,37 | 9 | 185.348 |
| 16/9/2010 | 11,43 | 11,33 | -1,31% | 11,33 | 11,43 | 11,39 | 11,31 | 11,54 | 8 | 351.019 |
| 15/9/2010 | 11,47 | 11,48 | +3,80% | 11,25 | 11,48 | 11,35 | 11,45 | 11,50 | 12 | 507.582 |
| 14/9/2010 | 11,37 | 11,06 | -2,04% | 11,06 | 11,37 | 11,26 | 11,07 | 11,15 | 8 | 390.310 |
| 13/9/2010 | 11,25 | 11,29 | -0,96% | 11,17 | 11,29 | 11,22 | 11,20 | 11,47 | 9 | 412.108 |
| 10/9/2010 | 11,39 | 11,40 | 0,00% | 11,39 | 11,47 | 11,41 | 11,25 | 11,40 | 5 | 165.580 |
| 9/9/2010 | 11,15 | 11,40 | +4,40% | 11,15 | 11,40 | 11,29 | 10,50 | 11,40 | 25 | 699.292 |
| 8/9/2010 | 10,85 | 10,92 | +0,74% | 10,72 | 10,92 | 10,86 | 10,77 | 10,92 | 12 | 389.963 |
| 6/9/2010 | 10,67 | 10,84 | +0,37% | 9,90 | 10,84 | 10,61 | 9,69 | 10,82 | 12 | 426.761 |
| 3/9/2010 | 11,24 | 10,80 | -0,74% | 10,80 | 11,24 | 10,85 | 10,75 | 11,24 | 8 | 260.597 |
| 2/9/2010 | 11,18 | 10,88 | -3,72% | 10,81 | 11,29 | 11,00 | 10,81 | 11,29 | 13 | 449.050 |
| 1/9/2010 | 11,10 | 11,30 | +2,91% | 11,10 | 11,30 | 11,23 | 11,21 | 11,28 | 29 | 801.269 |
| 31/8/2010 | 11,09 | 10,98 | +0,83% | 10,98 | 11,09 | 11,00 | 10,98 | 11,02 | 7 | 137.538 |
| 30/8/2010 | 10,91 | 10,89 | +0,55% | 10,81 | 10,91 | 10,88 | 10,89 | 10,95 | 16 | 376.587 |
| 27/8/2010 | 11,00 | 10,83 | +1,69% | 10,69 | 11,00 | 10,82 | 10,83 | 10,95 | 12 | 369.289 |
| 26/8/2010 | 11,00 | 10,65 | -3,71% | 10,65 | 11,00 | 10,84 | 10,65 | 11,10 | 14 | 450.259 |
| 25/8/2010 | 11,00 | 11,06 | +1,94% | 10,90 | 11,06 | 10,96 | 10,88 | 11,10 | 14 | 402.250 |
| 24/8/2010 | 10,73 | 10,85 | -0,09% | 10,73 | 10,92 | 10,85 | 10,65 | 10,89 | 12 | 418.969 |
| 23/8/2010 | 10,65 | 10,86 | +1,50% | 10,65 | 10,90 | 10,85 | 10,65 | 10,85 | 5 | 172.537 |
| 20/8/2010 | 10,97 | 10,70 | -0,93% | 10,70 | 10,97 | 10,74 | 10,68 | 10,80 | 5 | 218.145 |
| 19/8/2010 | 10,70 | 10,80 | -1,64% | 10,70 | 10,80 | 10,79 | 10,51 | 10,97 | 2 | 38.860 |
| 18/8/2010 | 11,06 | 10,98 | -0,18% | 10,80 | 11,06 | 10,85 | 10,69 | 10,98 | 8 | 226.900 |
| 17/8/2010 | 10,75 | 11,00 | +5,26% | 10,29 | 11,00 | 10,64 | 10,32 | 11,00 | 16 | 516.096 |
| 16/8/2010 | 10,65 | 10,45 | -0,48% | 10,29 | 10,65 | 10,52 | 10,37 | 10,63 | 6 | 174.778 |
| 13/8/2010 | 10,80 | 10,50 | -4,81% | 10,50 | 10,80 | 10,66 | 10,43 | 10,65 | 9 | 262.344 |
| 12/8/2010 | 10,60 | 11,03 | -0,18% | 10,51 | 11,03 | 10,58 | 10,50 | 11,03 | 9 | 222.223 |
| 11/8/2010 | 10,80 | 11,05 | +1,84% | 10,52 | 11,05 | 10,67 | 10,51 | 11,06 | 25 | 678.986 |
| 10/8/2010 | 10,84 | 10,85 | -0,37% | 10,65 | 10,90 | 10,76 | 10,80 | 10,90 | 16 | 578.032 |
| 9/8/2010 | 10,88 | 10,89 | +0,74% | 10,75 | 10,96 | 10,87 | 10,84 | 10,89 | 19 | 610.879 |
| 6/8/2010 | 10,40 | 10,81 | +3,44% | 10,40 | 10,81 | 10,59 | 10,61 | 10,79 | 17 | 676.729 |
| 5/8/2010 | 10,40 | 10,45 | +0,58% | 10,40 | 10,50 | 10,42 | 10,35 | 10,42 | 13 | 271.008 |
| 4/8/2010 | 10,62 | 10,39 | -0,67% | 10,37 | 11,04 | 10,40 | 10,39 | 11,05 | 53 | 1.860.851 |
| 3/8/2010 | 11,06 | 10,46 | -5,51% | 10,45 | 11,06 | 10,61 | 10,46 | 10,49 | 45 | 1.351.074 |
| 2/8/2010 | 11,00 | 11,07 | +4,43% | 10,76 | 11,07 | 10,89 | 10,91 | 11,07 | 45 | 1.337.400 |
| 30/7/2010 | 10,49 | 10,60 | +1,92% | 10,40 | 10,65 | 10,52 | 10,61 | 10,80 | 23 | 665.299 |
| 29/7/2010 | 10,02 | 10,40 | -0,76% | 10,02 | 10,50 | 10,40 | 10,03 | 10,45 | 23 | 608.556 |
| 28/7/2010 | 10,35 | 10,48 | +1,65% | 10,12 | 10,49 | 10,36 | 10,26 | 10,48 | 16 | 419.881 |
| 27/7/2010 | 10,10 | 10,31 | +3,62% | 9,97 | 10,32 | 10,11 | 10,16 | 10,29 | 28 | 598.237 |
| 26/7/2010 | 9,98 | 9,95 | +1,63% | 9,95 | 9,98 | 9,97 | 9,94 | 10,00 | 4 | 68.796 |
| 23/7/2010 | 9,90 | 9,79 | -2,49% | 9,79 | 9,99 | 9,88 | 9,80 | 9,98 | 14 | 405.235 |
| 22/7/2010 | 10,09 | 10,04 | +1,01% | 10,04 | 10,09 | 10,08 | 9,85 | 10,00 | 2 | 107.913 |
| 21/7/2010 | 9,86 | 9,94 | -1,39% | 9,86 | 10,25 | 10,08 | 9,87 | 10,09 | 25 | 625.872 |
| 20/7/2010 | 9,95 | 10,08 | +1,51% | 9,86 | 10,08 | 9,95 | 9,87 | 10,08 | 19 | 512.445 |
| 19/7/2010 | 9,98 | 9,93 | +1,02% | 9,93 | 10,07 | 9,96 | 9,91 | 10,06 | 18 | 492.021 |
| 16/7/2010 | 9,90 | 9,83 | +0,10% | 9,82 | 10,00 | 9,88 | 9,83 | 10,09 | 10 | 180.848 |
| 15/7/2010 | 10,00 | 9,82 | -1,80% | 9,82 | 10,05 | 9,92 | 9,82 | 10,05 | 14 | 444.575 |
| 14/7/2010 | 10,09 | 10,00 | 0,00% | 9,80 | 10,09 | 9,93 | 9,85 | 10,00 | 12 | 306.010 |
| 13/7/2010 | 10,08 | 10,00 | -0,89% | 9,87 | 10,08 | 9,97 | 9,93 | 10,00 | 18 | 463.794 |
| 12/7/2010 | 10,06 | 10,09 | +1,82% | 9,76 | 10,09 | 9,89 | 9,85 | 10,09 | 25 | 832.625 |
| 8/7/2010 | 9,80 | 9,91 | +1,23% | 9,80 | 10,10 | 9,95 | 9,90 | 10,00 | 62 | 1.900.613 |
| 7/7/2010 | 9,77 | 9,79 | +3,60% | 9,56 | 9,79 | 9,70 | 9,61 | 9,79 | 17 | 547.517 |
| 6/7/2010 | 9,90 | 9,45 | -2,17% | 9,11 | 9,90 | 9,52 | 9,35 | 9,79 | 24 | 597.050 |
| 5/7/2010 | 9,71 | 9,66 | -0,21% | 9,59 | 9,71 | 9,66 | 9,52 | 9,69 | 12 | 336.369 |
| 2/7/2010 | 9,67 | 9,68 | -4,16% | 9,51 | 9,98 | 9,67 | 9,50 | 9,90 | 10 | 257.298 |
| 1/7/2010 | 9,80 | 10,10 | +4,12% | 9,51 | 10,10 | 9,76 | 9,67 | 10,10 | 32 | 906.632 |
| 30/6/2010 | 9,90 | 9,70 | -3,29% | 9,46 | 10,00 | 9,85 | 9,45 | 9,99 | 15 | 462.248 |
| 29/6/2010 | 9,45 | 10,03 | +3,19% | 9,22 | 10,10 | 9,83 | 9,45 | 10,03 | 32 | 930.597 |
| 28/6/2010 | 9,70 | 9,72 | +5,31% | 9,69 | 9,80 | 9,75 | 9,72 | 9,86 | 17 | 463.963 |
| 25/6/2010 | 9,48 | 9,23 | -1,81% | 9,23 | 9,50 | 9,41 | 9,23 | 9,79 | 10 | 179.854 |
| 24/6/2010 | 9,55 | 9,40 | -1,16% | 9,05 | 9,55 | 9,37 | 9,11 | 9,60 | 6 | 257.780 |
| 23/6/2010 | 9,51 | 9,51 | -3,94% | 9,51 | 9,51 | 9,51 | 9,52 | 9,61 | 3 | 40.878 |
| 22/6/2010 | 9,70 | 9,90 | +4,21% | 9,70 | 9,90 | 9,83 | 9,82 | 9,90 | 9 | 241.873 |
| 21/6/2010 | 10,00 | 9,50 | -4,43% | 9,50 | 10,02 | 9,85 | 9,51 | 10,07 | 10 | 332.259 |
| 18/6/2010 | 9,79 | 9,94 | +1,43% | 9,79 | 10,14 | 9,94 | 9,01 | 9,80 | 46 | 1.079.517 |
| 17/6/2010 | 9,57 | 9,80 | +3,59% | 9,01 | 9,80 | 9,59 | 9,00 | 9,80 | 34 | 752.918 |
| 16/6/2010 | 9,28 | 9,46 | -0,42% | 9,28 | 9,57 | 9,39 | 9,30 | 9,58 | 11 | 256.364 |
| 15/6/2010 | 9,49 | 9,50 | +3,26% | 9,20 | 9,50 | 9,34 | 9,00 | 9,50 | 4 | 134.605 |
| 14/6/2010 | 9,30 | 9,20 | -1,71% | 9,20 | 9,30 | 9,24 | 9,21 | 9,49 | 5 | 112.781 |
| 11/6/2010 | 9,36 | 9,36 | -2,40% | 9,36 | 9,36 | 9,36 | 9,21 | 9,48 | 1 | 24.336 |
| 10/6/2010 | 9,34 | 9,59 | +6,56% | 9,00 | 9,59 | 9,29 | 9,01 | 9,50 | 10 | 288.477 |
| 9/6/2010 | 9,00 | 9,00 | +2,27% | 9,00 | 9,00 | 9,00 | 8,82 | 9,49 | 5 | 134.100 |
| 8/6/2010 | 9,19 | 8,80 | -2,11% | 8,80 | 9,19 | 8,93 | 8,80 | 9,49 | 6 | 182.294 |
| 7/6/2010 | 9,00 | 8,99 | +2,16% | 8,99 | 9,00 | 8,99 | 8,84 | 9,41 | 2 | 7.194 |
| 4/6/2010 | 9,07 | 8,80 | -6,88% | 8,80 | 9,07 | 8,95 | 8,80 | 9,43 | 2 | 145.951 |
| 2/6/2010 | 9,43 | 9,45 | +0,85% | 9,32 | 9,45 | 9,42 | 9,20 | 9,50 | 12 | 308.255 |
| 1/6/2010 | 9,17 | 9,37 | +7,45% | 9,17 | 9,40 | 9,29 | 9,35 | 9,45 | 7 | 177.611 |
| 31/5/2010 | 9,10 | 8,72 | -4,18% | 8,72 | 9,15 | 9,04 | 8,72 | 9,80 | 7 | 191.738 |
| 28/5/2010 | 8,78 | 9,10 | +3,41% | 8,78 | 9,10 | 8,85 | 9,00 | 9,10 | 3 | 77.004 |
| 27/5/2010 | 8,79 | 8,80 | +2,33% | 8,64 | 8,80 | 8,70 | 8,65 | 8,94 | 5 | 170.707 |
| 26/5/2010 | 8,79 | 8,60 | -2,27% | 8,26 | 8,79 | 8,51 | 8,26 | 8,79 | 12 | 316.910 |
| 25/5/2010 | 8,21 | 8,80 | +4,76% | 8,20 | 8,80 | 8,28 | 8,25 | 8,80 | 10 | 135.035 |
| 24/5/2010 | 8,43 | 8,40 | -1,75% | 8,35 | 8,43 | 8,36 | 8,31 | 8,50 | 4 | 107.070 |
| 21/5/2010 | 8,59 | 8,55 | +0,94% | 8,35 | 8,59 | 8,45 | 8,50 | 9,49 | 19 | 755.206 |
| 20/5/2010 | 8,76 | 8,47 | -4,08% | 8,38 | 8,80 | 8,49 | 8,25 | 9,00 | 19 | 559.066 |
| 19/5/2010 | 9,01 | 8,83 | -4,54% | 8,77 | 9,01 | 8,90 | 8,76 | 8,83 | 19 | 583.068 |
| 18/5/2010 | 9,34 | 9,25 | +0,43% | 9,05 | 9,34 | 9,15 | 9,00 | 9,25 | 18 | 494.196 |
| 17/5/2010 | 9,34 | 9,21 | +2,33% | 9,13 | 9,34 | 9,21 | 9,11 | 9,70 | 23 | 833.745 |
| 14/5/2010 | 9,40 | 9,00 | -8,16% | 9,00 | 9,40 | 9,16 | 9,01 | 9,30 | 3 | 141.160 |
| 13/5/2010 | 9,42 | 9,80 | +4,70% | 9,42 | 9,80 | 9,53 | 9,40 | 9,80 | 8 | 203.002 |
| 12/5/2010 | 9,33 | 9,36 | +2,97% | 9,25 | 9,39 | 9,31 | 9,31 | 9,69 | 20 | 673.743 |
| 11/5/2010 | 9,39 | 9,09 | -4,32% | 9,08 | 9,39 | 9,17 | 9,06 | 9,69 | 8 | 301.088 |
| 10/5/2010 | 9,65 | 9,50 | +3,15% | 9,50 | 9,75 | 9,60 | 9,00 | 9,50 | 18 | 627.038 |
| 7/5/2010 | 9,28 | 9,21 | -5,92% | 9,21 | 9,28 | 9,26 | 9,35 | 9,62 | 3 | 92.695 |
| 6/5/2010 | 9,50 | 9,79 | +1,24% | 9,00 | 9,79 | 9,38 | 8,50 | 9,79 | 25 | 701.651 |
| 5/5/2010 | 9,62 | 9,67 | -2,22% | 9,62 | 9,71 | 9,69 | 9,50 | 9,68 | 21 | 684.128 |
| 4/5/2010 | 9,69 | 9,89 | +1,02% | 9,69 | 10,19 | 9,88 | 9,89 | 9,90 | 54 | 1.503.642 |
| 3/5/2010 | 9,60 | 9,79 | +3,60% | 9,52 | 9,91 | 9,72 | 9,79 | 9,91 | 37 | 1.144.018 |
| 30/4/2010 | 9,45 | 9,45 | -1,56% | 9,45 | 9,80 | 9,49 | 9,45 | 9,80 | 6 | 63.631 |
| 29/4/2010 | 9,62 | 9,60 | +1,59% | 9,52 | 9,62 | 9,57 | 9,52 | 9,60 | 5 | 114.867 |
| 28/4/2010 | 9,56 | 9,45 | -2,48% | 9,45 | 9,73 | 9,54 | 9,45 | 9,60 | 34 | 1.050.522 |
| 27/4/2010 | 9,76 | 9,69 | -1,62% | 9,60 | 9,76 | 9,68 | 9,55 | 9,69 | 27 | 753.650 |
| 26/4/2010 | 9,82 | 9,85 | +0,31% | 9,76 | 9,85 | 9,81 | 9,76 | 9,85 | 38 | 1.104.266 |
| 23/4/2010 | 9,80 | 9,82 | +0,10% | 9,68 | 9,82 | 9,74 | 9,75 | 9,82 | 25 | 566.904 |
| 22/4/2010 | 9,71 | 9,81 | +0,82% | 9,71 | 9,85 | 9,79 | 9,81 | 9,85 | 26 | 453.435 |
| 20/4/2010 | 9,75 | 9,73 | +0,31% | 9,52 | 9,87 | 9,79 | 9,52 | 9,88 | 25 | 723.939 |
| 19/4/2010 | 9,63 | 9,70 | -0,72% | 9,51 | 9,70 | 9,59 | 9,50 | 9,70 | 15 | 381.946 |
| 16/4/2010 | 9,89 | 9,77 | -0,31% | 9,72 | 9,89 | 9,80 | 9,50 | 9,70 | 34 | 1.168.244 |
| 15/4/2010 | 9,86 | 9,80 | -1,41% | 9,78 | 9,90 | 9,85 | 9,80 | 9,84 | 56 | 1.610.896 |
| 14/4/2010 | 9,72 | 9,94 | +1,95% | 9,65 | 9,95 | 9,83 | 9,82 | 9,94 | 73 | 2.041.509 |
| 13/4/2010 | 9,49 | 9,75 | +1,67% | 9,49 | 9,75 | 9,66 | 9,70 | 9,75 | 120 | 3.416.164 |
| 12/4/2010 | 9,51 | 9,59 | +1,05% | 9,46 | 9,59 | 9,56 | 9,42 | 9,59 | 245 | 6.682.141 |
| 9/4/2010 | 9,51 | 9,49 | -0,42% | 9,48 | 9,56 | 9,51 | 9,49 | 9,52 | 484 | 14.561.699 |
| 8/4/2010 | 9,54 | 9,53 | -0,94% | 9,44 | 9,54 | 9,50 | 9,45 | 9,53 | 69 | 1.623.852 |
| 7/4/2010 | 9,50 | 9,62 | +1,58% | 9,45 | 9,68 | 9,54 | 9,47 | 9,62 | 364 | 10.310.745 |
| 6/4/2010 | 9,46 | 9,47 | -0,73% | 9,45 | 9,55 | 9,48 | 9,48 | 9,50 | 191 | 5.310.510 |
| 5/4/2010 | 9,49 | 9,54 | +0,53% | 9,49 | 9,55 | 9,51 | 9,50 | 9,54 | 338 | 9.111.859 |
| 1/4/2010 | 9,50 | 9,49 | 0,00% | 9,49 | 9,78 | 9,55 | 9,49 | 9,52 | 498 | 15.224.917 |