Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
ECOR3 - ECORODOVIAS - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 4,63 | 4,83 | +4,09% | 4,58 | 4,85 | 4,72 | 4,80 | 4,83 | 4.259 | 1.483.109.200 |
| 20/1/2025 | 4,62 | 4,64 | -0,22% | 4,52 | 4,77 | 4,67 | 4,64 | 4,65 | 5.860 | 1.245.572.100 |
| 17/1/2025 | 4,68 | 4,65 | +0,43% | 4,55 | 4,74 | 4,64 | 4,64 | 4,65 | 5.265 | 1.898.639.700 |
| 16/1/2025 | 4,92 | 4,63 | -5,89% | 4,63 | 4,92 | 4,71 | 4,63 | 4,69 | 5.952 | 1.625.109.100 |
| 15/1/2025 | 4,57 | 4,92 | +7,89% | 4,57 | 4,96 | 4,80 | 4,91 | 4,93 | 5.108 | 2.536.192.600 |
| 14/1/2025 | 4,64 | 4,56 | -1,72% | 4,52 | 4,72 | 4,59 | 4,55 | 4,56 | 8.292 | 2.465.319.500 |
| 13/1/2025 | 4,57 | 4,64 | +1,98% | 4,50 | 4,71 | 4,64 | 4,64 | 4,66 | 4.699 | 1.862.933.300 |
| 10/1/2025 | 4,43 | 4,55 | +2,94% | 4,37 | 4,62 | 4,49 | 4,55 | 4,56 | 8.706 | 3.617.353.300 |
| 9/1/2025 | 4,29 | 4,42 | +2,79% | 4,28 | 4,47 | 4,38 | 4,40 | 4,43 | 4.011 | 1.269.967.700 |
| 8/1/2025 | 4,27 | 4,30 | 0,00% | 4,22 | 4,38 | 4,29 | 4,30 | 4,34 | 4.702 | 1.509.271.900 |
| 7/1/2025 | 4,30 | 4,30 | +1,42% | 4,25 | 4,38 | 4,32 | 4,29 | 4,30 | 4.925 | 1.392.422.500 |
| 6/1/2025 | 4,12 | 4,24 | +4,18% | 4,12 | 4,25 | 4,20 | 4,23 | 4,25 | 6.366 | 1.471.756.700 |
| 3/1/2025 | 4,19 | 4,07 | -3,10% | 4,05 | 4,30 | 4,12 | 4,07 | 4,08 | 8.535 | 1.900.620.500 |
| 2/1/2025 | 4,28 | 4,20 | -0,94% | 4,13 | 4,28 | 4,17 | 4,17 | 4,20 | 4.831 | 1.408.373.200 |
| 30/12/2024 | 4,29 | 4,24 | -1,17% | 4,21 | 4,35 | 4,25 | 4,24 | 4,28 | 4.151 | 1.160.810.500 |
| 27/12/2024 | 4,27 | 4,29 | +1,66% | 4,22 | 4,35 | 4,28 | 4,28 | 4,32 | 5.607 | 1.467.991.200 |
| 26/12/2024 | 4,28 | 4,22 | -1,40% | 4,18 | 4,33 | 4,24 | 4,22 | 4,24 | 6.664 | 1.992.873.600 |
| 23/12/2024 | 4,25 | 4,28 | -0,70% | 4,22 | 4,36 | 4,27 | 4,25 | 4,28 | 9.014 | 1.645.166.200 |
| 20/12/2024 | 4,29 | 4,31 | +0,47% | 4,21 | 4,53 | 4,33 | 4,31 | 4,32 | 9.318 | 2.360.965.800 |
| 19/12/2024 | 4,05 | 4,29 | +6,45% | 4,01 | 4,35 | 4,23 | 4,28 | 4,30 | 10.074 | 3.357.221.400 |
| 18/12/2024 | 4,31 | 4,03 | -6,93% | 3,97 | 4,31 | 4,09 | 4,03 | 4,05 | 12.780 | 3.093.653.700 |
| 17/12/2024 | 4,37 | 4,33 | -0,92% | 4,28 | 4,45 | 4,35 | 4,33 | 4,35 | 13.145 | 2.977.037.500 |
| 16/12/2024 | 4,52 | 4,37 | -3,32% | 4,35 | 4,57 | 4,46 | 4,37 | 4,40 | 4.744 | 1.522.122.900 |
| 13/12/2024 | 4,56 | 4,52 | -0,66% | 4,51 | 4,62 | 4,55 | 4,52 | 4,55 | 8.348 | 2.371.215.800 |
| 12/12/2024 | 5,10 | 4,55 | -11,13% | 4,43 | 5,12 | 4,67 | 4,55 | 4,56 | 12.490 | 5.481.196.600 |
| 11/12/2024 | 4,95 | 5,12 | +3,23% | 4,83 | 5,30 | 5,02 | 5,11 | 5,12 | 8.172 | 3.425.715.800 |
| 10/12/2024 | 5,10 | 4,96 | -1,00% | 4,89 | 5,14 | 4,97 | 4,96 | 4,97 | 9.236 | 3.826.483.300 |
| 9/12/2024 | 5,11 | 5,01 | -1,38% | 4,99 | 5,21 | 5,05 | 5,01 | 5,03 | 7.461 | 2.404.104.600 |
| 6/12/2024 | 5,41 | 5,08 | -6,27% | 5,08 | 5,42 | 5,16 | 5,08 | 5,09 | 18.489 | 5.106.240.600 |
| 5/12/2024 | 5,32 | 5,42 | +3,63% | 5,27 | 5,50 | 5,40 | 5,36 | 5,42 | 5.260 | 6.011.240.100 |
| 4/12/2024 | 5,40 | 5,23 | -2,61% | 5,22 | 5,47 | 5,33 | 5,22 | 5,26 | 10.242 | 4.055.843.900 |
| 3/12/2024 | 5,31 | 5,37 | +1,51% | 5,22 | 5,44 | 5,33 | 5,36 | 5,38 | 11.755 | 3.857.490.200 |
| 2/12/2024 | 5,50 | 5,29 | -3,82% | 5,25 | 5,53 | 5,35 | 5,28 | 5,29 | 18.367 | 4.047.576.400 |
| 29/11/2024 | 5,40 | 5,50 | +2,80% | 5,05 | 5,61 | 5,36 | 5,50 | 5,51 | 21.095 | 9.114.454.800 |
| 28/11/2024 | 6,58 | 5,35 | -19,79% | 5,35 | 6,63 | 6,01 | 5,35 | 5,44 | 15.972 | 8.391.054.500 |
| 27/11/2024 | 7,07 | 6,67 | -6,06% | 6,67 | 7,12 | 6,80 | 6,66 | 6,69 | 5.718 | 3.732.720.800 |
| 26/11/2024 | 6,94 | 7,10 | +2,01% | 6,91 | 7,33 | 7,12 | 7,06 | 7,10 | 9.109 | 4.161.764.500 |
| 25/11/2024 | 6,81 | 6,96 | +0,72% | 6,75 | 6,99 | 6,90 | 6,93 | 6,96 | 5.566 | 2.869.869.200 |
| 22/11/2024 | 6,61 | 6,91 | +5,34% | 6,61 | 6,93 | 6,78 | 6,90 | 6,93 | 5.552 | 3.262.575.800 |
| 21/11/2024 | 6,71 | 6,56 | -2,81% | 6,47 | 6,71 | 6,55 | 6,53 | 6,57 | 6.744 | 2.404.666.600 |
| 19/11/2024 | 6,64 | 6,75 | +2,12% | 6,57 | 6,76 | 6,70 | 6,74 | 6,75 | 4.742 | 1.392.044.600 |
| 18/11/2024 | 6,66 | 6,61 | -1,64% | 6,58 | 6,76 | 6,63 | 6,61 | 6,65 | 7.222 | 2.092.087.300 |
| 14/11/2024 | 6,72 | 6,72 | +0,15% | 6,69 | 6,88 | 6,73 | 6,72 | 6,73 | 5.728 | 1.830.910.700 |
| 13/11/2024 | 6,82 | 6,71 | -1,76% | 6,68 | 6,93 | 6,77 | 6,71 | 6,75 | 11.180 | 3.333.824.300 |
| 12/11/2024 | 6,76 | 6,83 | +1,04% | 6,71 | 6,89 | 6,78 | 6,79 | 6,83 | 4.157 | 1.779.736.000 |
| 11/11/2024 | 6,73 | 6,76 | +0,30% | 6,53 | 6,80 | 6,69 | 6,73 | 6,77 | 10.724 | 2.794.513.700 |
| 8/11/2024 | 6,90 | 6,74 | -3,30% | 6,72 | 6,97 | 6,78 | 6,74 | 6,77 | 7.642 | 3.471.959.800 |
| 7/11/2024 | 7,27 | 6,97 | -5,04% | 6,97 | 7,37 | 7,10 | 6,97 | 7,00 | 4.516 | 2.187.910.600 |
| 6/11/2024 | 7,09 | 7,34 | +1,94% | 6,99 | 7,34 | 7,18 | 7,28 | 7,34 | 5.742 | 2.372.737.000 |
| 5/11/2024 | 7,24 | 7,20 | 0,00% | 7,01 | 7,24 | 7,11 | 7,16 | 7,20 | 4.500 | 2.095.387.700 |
| 4/11/2024 | 6,80 | 7,20 | +7,30% | 6,80 | 7,25 | 7,11 | 7,16 | 7,20 | 8.516 | 4.403.340.100 |
| 1/11/2024 | 7,14 | 6,71 | -5,89% | 6,71 | 7,14 | 6,83 | 6,71 | 6,73 | 6.330 | 2.413.569.200 |
| 31/10/2024 | 6,98 | 7,13 | +1,86% | 6,95 | 7,19 | 7,12 | 7,11 | 7,13 | 6.711 | 3.339.238.100 |
| 30/10/2024 | 7,04 | 7,00 | -0,57% | 6,87 | 7,17 | 7,03 | 6,99 | 7,00 | 4.620 | 3.524.846.900 |
| 29/10/2024 | 7,15 | 7,04 | -1,54% | 7,04 | 7,20 | 7,09 | 7,04 | 7,06 | 3.663 | 1.611.122.000 |
| 28/10/2024 | 6,99 | 7,15 | +3,77% | 6,96 | 7,17 | 7,11 | 7,14 | 7,15 | 4.240 | 2.247.077.700 |
| 25/10/2024 | 7,23 | 6,89 | -4,83% | 6,89 | 7,25 | 7,00 | 6,89 | 6,96 | 2.576 | 1.546.807.500 |
| 24/10/2024 | 7,10 | 7,24 | +1,97% | 7,00 | 7,24 | 7,12 | 7,20 | 7,24 | 4.655 | 2.368.627.000 |
| 23/10/2024 | 6,87 | 7,10 | +2,90% | 6,81 | 7,10 | 6,97 | 7,08 | 7,10 | 6.955 | 3.040.979.500 |
| 22/10/2024 | 7,14 | 6,90 | -3,63% | 6,90 | 7,16 | 6,97 | 6,90 | 6,97 | 3.918 | 2.423.798.500 |
| 21/10/2024 | 6,97 | 7,16 | +2,58% | 6,97 | 7,16 | 7,08 | 7,09 | 7,16 | 3.353 | 1.883.257.400 |
| 18/10/2024 | 7,04 | 6,98 | -0,71% | 6,95 | 7,13 | 7,00 | 6,98 | 7,00 | 4.482 | 2.277.266.000 |
| 17/10/2024 | 7,23 | 7,03 | -3,43% | 7,01 | 7,23 | 7,07 | 7,03 | 7,04 | 4.821 | 2.721.294.500 |
| 16/10/2024 | 7,25 | 7,28 | +1,39% | 7,12 | 7,28 | 7,21 | 7,20 | 7,28 | 5.997 | 2.791.219.400 |
| 15/10/2024 | 7,15 | 7,18 | +0,14% | 7,06 | 7,27 | 7,14 | 7,14 | 7,18 | 3.842 | 1.994.709.500 |
| 14/10/2024 | 7,12 | 7,17 | +0,70% | 6,97 | 7,27 | 7,13 | 7,17 | 7,19 | 5.460 | 2.265.191.700 |
| 11/10/2024 | 7,08 | 7,12 | +0,56% | 6,93 | 7,12 | 7,05 | 7,09 | 7,12 | 6.662 | 2.560.386.200 |
| 10/10/2024 | 6,68 | 7,08 | +5,20% | 6,68 | 7,08 | 6,98 | 7,04 | 7,08 | 10.618 | 4.149.974.200 |
| 9/10/2024 | 6,83 | 6,73 | -2,46% | 6,68 | 6,83 | 6,73 | 6,70 | 6,74 | 8.554 | 2.260.152.800 |
| 8/10/2024 | 6,83 | 6,90 | +0,15% | 6,72 | 6,93 | 6,84 | 6,89 | 6,92 | 5.798 | 1.897.629.500 |
| 7/10/2024 | 6,89 | 6,89 | +1,17% | 6,79 | 6,98 | 6,86 | 6,86 | 6,89 | 4.456 | 1.909.079.500 |
| 4/10/2024 | 6,94 | 6,81 | -1,73% | 6,79 | 6,95 | 6,83 | 6,81 | 6,83 | 6.823 | 2.635.675.700 |
| 3/10/2024 | 6,98 | 6,93 | -2,12% | 6,83 | 6,99 | 6,89 | 6,91 | 6,93 | 5.116 | 1.988.401.600 |
| 2/10/2024 | 7,00 | 7,08 | +3,36% | 6,98 | 7,19 | 7,08 | 7,06 | 7,08 | 4.542 | 2.407.101.800 |
| 1/10/2024 | 6,95 | 6,85 | -1,01% | 6,85 | 7,03 | 6,90 | 6,85 | 6,89 | 4.731 | 1.656.515.900 |
| 30/9/2024 | 7,19 | 6,92 | -4,81% | 6,91 | 7,19 | 6,98 | 6,92 | 6,94 | 3.996 | 1.687.496.200 |
| 26/9/2024 | 7,36 | 7,27 | +0,28% | 7,20 | 7,44 | 7,28 | 7,26 | 7,30 | 5.539 | 1.501.976.400 |
| 25/9/2024 | 7,28 | 7,25 | -0,41% | 7,18 | 7,33 | 7,22 | 7,20 | 7,26 | 5.506 | 2.423.032.800 |
| 24/9/2024 | 7,27 | 7,28 | +2,10% | 7,15 | 7,34 | 7,23 | 7,25 | 7,28 | 3.291 | 1.330.113.800 |
| 23/9/2024 | 7,36 | 7,13 | -2,99% | 7,13 | 7,36 | 7,20 | 7,13 | 7,15 | 5.358 | 1.823.183.500 |
| 20/9/2024 | 7,52 | 7,35 | -1,61% | 7,27 | 7,52 | 7,36 | 7,34 | 7,36 | 14.654 | 2.924.540.900 |
| 19/9/2024 | 7,87 | 7,47 | -4,23% | 7,47 | 7,88 | 7,59 | 7,47 | 7,51 | 8.443 | 2.807.867.900 |
| 18/9/2024 | 7,86 | 7,80 | -1,14% | 7,75 | 7,95 | 7,83 | 7,75 | 7,80 | 3.336 | 1.272.551.800 |
| 17/9/2024 | 7,92 | 7,89 | +0,38% | 7,78 | 7,92 | 7,85 | 7,86 | 7,89 | 2.272 | 845.492.000 |
| 16/9/2024 | 7,98 | 7,86 | -1,63% | 7,86 | 8,05 | 7,92 | 7,86 | 7,89 | 5.665 | 1.461.564.800 |
| 13/9/2024 | 7,54 | 7,99 | +6,25% | 7,54 | 7,99 | 7,90 | 7,91 | 7,99 | 5.182 | 2.143.067.800 |
| 12/9/2024 | 7,55 | 7,52 | -1,05% | 7,49 | 7,65 | 7,57 | 7,52 | 7,54 | 4.542 | 1.595.586.800 |
| 11/9/2024 | 7,62 | 7,60 | 0,00% | 7,58 | 7,74 | 7,65 | 7,60 | 7,65 | 5.724 | 1.715.869.100 |
| 10/9/2024 | 7,65 | 7,60 | -0,65% | 7,55 | 7,65 | 7,60 | 7,60 | 7,61 | 4.552 | 1.296.358.100 |
| 9/9/2024 | 7,72 | 7,65 | -0,52% | 7,60 | 7,72 | 7,66 | 7,64 | 7,66 | 4.046 | 963.099.700 |
| 6/9/2024 | 7,99 | 7,69 | -3,51% | 7,67 | 8,03 | 7,78 | 7,69 | 7,70 | 4.899 | 1.570.290.400 |
| 5/9/2024 | 7,81 | 7,97 | +2,31% | 7,74 | 7,97 | 7,87 | 7,91 | 7,97 | 3.883 | 1.596.320.500 |
| 4/9/2024 | 7,67 | 7,79 | +1,04% | 7,67 | 7,96 | 7,84 | 7,78 | 7,82 | 6.187 | 2.289.331.600 |
| 3/9/2024 | 7,73 | 7,71 | -0,26% | 7,69 | 7,88 | 7,75 | 7,71 | 7,72 | 5.615 | 2.614.275.000 |
| 2/9/2024 | 7,83 | 7,73 | -1,28% | 7,63 | 7,83 | 7,70 | 7,67 | 7,73 | 6.590 | 1.889.553.100 |
| 30/8/2024 | 7,61 | 7,83 | +2,62% | 7,54 | 7,97 | 7,81 | 7,82 | 7,87 | 9.827 | 4.703.562.900 |
| 29/8/2024 | 7,80 | 7,63 | -2,18% | 7,60 | 7,81 | 7,66 | 7,63 | 7,67 | 5.355 | 1.542.452.400 |
| 28/8/2024 | 8,08 | 7,80 | -4,18% | 7,73 | 8,08 | 7,82 | 7,80 | 7,82 | 7.923 | 2.510.616.100 |
| 27/8/2024 | 7,86 | 8,14 | +5,30% | 7,75 | 8,22 | 7,99 | 8,11 | 8,14 | 9.299 | 4.032.475.600 |
| 26/8/2024 | 7,83 | 7,73 | +0,39% | 7,73 | 8,02 | 7,81 | 7,73 | 7,75 | 7.336 | 1.898.241.400 |
| 23/8/2024 | 7,41 | 7,70 | +4,48% | 7,34 | 7,74 | 7,60 | 7,68 | 7,70 | 6.064 | 2.387.831.700 |
| 22/8/2024 | 7,66 | 7,37 | -3,79% | 7,34 | 7,72 | 7,44 | 7,37 | 7,39 | 6.705 | 2.913.951.800 |
| 21/8/2024 | 7,85 | 7,66 | -2,30% | 7,66 | 7,92 | 7,73 | 7,66 | 7,68 | 4.460 | 2.187.620.300 |
| 20/8/2024 | 8,04 | 7,84 | -2,85% | 7,82 | 8,13 | 7,92 | 7,83 | 7,85 | 7.109 | 1.749.464.500 |
| 19/8/2024 | 7,81 | 8,07 | +3,46% | 7,78 | 8,07 | 7,95 | 8,04 | 8,07 | 3.818 | 1.566.197.100 |
| 16/8/2024 | 7,95 | 7,80 | -2,38% | 7,76 | 8,05 | 7,87 | 7,80 | 7,82 | 3.755 | 1.414.660.700 |
| 15/8/2024 | 7,82 | 7,99 | +2,17% | 7,79 | 8,07 | 7,97 | 7,94 | 8,00 | 7.276 | 1.993.926.000 |
| 14/8/2024 | 7,93 | 7,82 | -1,14% | 7,81 | 8,00 | 7,89 | 7,82 | 7,83 | 4.362 | 1.756.281.100 |
| 13/8/2024 | 7,77 | 7,91 | +1,80% | 7,77 | 8,02 | 7,94 | 7,91 | 7,94 | 7.127 | 2.772.835.600 |
| 12/8/2024 | 7,85 | 7,77 | -1,02% | 7,71 | 7,92 | 7,79 | 7,74 | 7,77 | 5.355 | 1.779.783.700 |
| 9/8/2024 | 7,74 | 7,85 | +1,42% | 7,73 | 7,90 | 7,83 | 7,84 | 7,85 | 7.487 | 2.083.093.300 |
| 8/8/2024 | 7,79 | 7,74 | -0,77% | 7,54 | 7,82 | 7,71 | 7,73 | 7,75 | 8.263 | 3.163.132.600 |
| 7/8/2024 | 7,74 | 7,80 | +1,30% | 7,72 | 7,95 | 7,82 | 7,77 | 7,81 | 7.331 | 2.852.169.300 |
| 6/8/2024 | 7,41 | 7,70 | +4,90% | 7,38 | 7,72 | 7,62 | 7,67 | 7,70 | 6.155 | 3.796.753.800 |
| 5/8/2024 | 7,39 | 7,34 | -4,43% | 7,29 | 7,55 | 7,39 | 7,33 | 7,34 | 4.575 | 3.451.762.700 |
| 2/8/2024 | 7,49 | 7,68 | +2,95% | 7,46 | 7,79 | 7,65 | 7,66 | 7,68 | 6.924 | 3.460.683.300 |
| 1/8/2024 | 7,33 | 7,46 | +5,22% | 7,23 | 7,70 | 7,52 | 7,44 | 7,48 | 9.499 | 5.690.570.700 |
| 31/7/2024 | 6,89 | 7,09 | +3,81% | 6,86 | 7,13 | 7,02 | 7,08 | 7,10 | 4.838 | 2.383.475.000 |
| 30/7/2024 | 6,95 | 6,83 | -2,71% | 6,79 | 7,01 | 6,85 | 6,83 | 6,84 | 5.307 | 1.359.139.300 |
| 29/7/2024 | 7,03 | 7,02 | -0,71% | 6,98 | 7,11 | 7,02 | 7,00 | 7,03 | 3.172 | 1.843.800.900 |
| 26/7/2024 | 6,86 | 7,07 | +3,51% | 6,85 | 7,07 | 6,96 | 7,06 | 7,08 | 6.843 | 2.574.186.500 |
| 25/7/2024 | 6,99 | 6,83 | -1,87% | 6,82 | 7,02 | 6,87 | 6,83 | 6,84 | 7.760 | 2.431.895.100 |
| 24/7/2024 | 6,96 | 6,96 | -0,14% | 6,92 | 7,15 | 7,01 | 6,96 | 6,98 | 8.859 | 3.492.267.200 |
| 23/7/2024 | 7,07 | 6,97 | -2,38% | 6,95 | 7,16 | 7,01 | 6,96 | 6,97 | 4.722 | 1.527.624.600 |
| 22/7/2024 | 7,06 | 7,14 | +0,56% | 7,01 | 7,16 | 7,12 | 7,12 | 7,14 | 4.186 | 2.019.348.200 |
| 19/7/2024 | 7,12 | 7,10 | 0,00% | 7,06 | 7,24 | 7,13 | 7,10 | 7,11 | 6.284 | 5.825.383.100 |
| 18/7/2024 | 7,42 | 7,10 | -4,57% | 7,00 | 7,42 | 7,12 | 7,07 | 7,11 | 7.713 | 3.086.444.000 |
| 17/7/2024 | 7,46 | 7,44 | -0,27% | 7,32 | 7,50 | 7,39 | 7,41 | 7,44 | 6.964 | 2.164.160.800 |
| 16/7/2024 | 7,42 | 7,46 | +0,13% | 7,41 | 7,59 | 7,48 | 7,45 | 7,49 | 4.481 | 2.335.352.100 |
| 15/7/2024 | 7,38 | 7,45 | +0,13% | 7,32 | 7,45 | 7,37 | 7,45 | 7,38 | 4.936 | 2.138.247.000 |
| 12/7/2024 | 7,53 | 7,44 | -2,11% | 7,34 | 7,57 | 7,42 | 7,37 | 7,44 | 4.951 | 2.056.414.500 |
| 11/7/2024 | 7,63 | 7,60 | +0,66% | 7,49 | 7,77 | 7,66 | 7,54 | 7,61 | 100 | 4.047.093.200 |
| 10/7/2024 | 7,60 | 7,55 | +1,21% | 7,51 | 7,82 | 7,59 | 7,54 | 7,55 | 1.258 | 2.861.884.500 |
| 9/7/2024 | 7,30 | 7,46 | +1,50% | 7,18 | 7,47 | 7,34 | 7,45 | 7,47 | 6.834 | 2.113.340.000 |
| 8/7/2024 | 7,21 | 7,35 | +1,38% | 7,16 | 7,35 | 7,24 | 7,25 | 7,35 | 7.511 | 2.951.896.400 |
| 5/7/2024 | 7,45 | 7,25 | -3,20% | 7,10 | 7,48 | 7,21 | 7,25 | 7,26 | 7.737 | 3.403.472.100 |
| 4/7/2024 | 7,30 | 7,49 | +3,74% | 7,30 | 7,54 | 7,45 | 7,44 | 7,49 | 7.730 | 3.413.558.700 |
| 3/7/2024 | 6,76 | 7,22 | +7,28% | 6,76 | 7,25 | 7,12 | 7,21 | 7,22 | 9.022 | 4.091.753.600 |
| 2/7/2024 | 6,65 | 6,73 | +1,20% | 6,63 | 6,86 | 6,75 | 6,72 | 6,78 | 7.743 | 2.208.349.300 |
| 1/7/2024 | 6,64 | 6,65 | +0,76% | 6,59 | 6,82 | 6,71 | 6,63 | 6,65 | 6.385 | 2.363.123.300 |
| 28/6/2024 | 6,84 | 6,60 | -4,35% | 6,57 | 6,95 | 6,69 | 6,59 | 6,61 | 7.369 | 2.397.653.700 |
| 27/6/2024 | 6,65 | 6,90 | +3,76% | 6,65 | 6,93 | 6,81 | 6,87 | 6,92 | 7.139 | 2.818.647.300 |
| 26/6/2024 | 6,87 | 6,65 | -3,20% | 6,60 | 6,87 | 6,71 | 6,62 | 6,65 | 6.819 | 2.174.738.800 |
| 25/6/2024 | 6,78 | 6,87 | +1,18% | 6,75 | 6,98 | 6,89 | 6,86 | 6,87 | 8.876 | 4.178.424.600 |
| 24/6/2024 | 6,31 | 6,79 | +8,29% | 6,31 | 6,82 | 6,69 | 6,77 | 6,79 | 1.102 | 3.484.703.000 |
| 21/6/2024 | 6,16 | 6,27 | +2,62% | 6,10 | 6,35 | 6,27 | 6,26 | 6,27 | 9.011 | 2.798.687.800 |
| 20/6/2024 | 6,17 | 6,11 | -0,33% | 6,08 | 6,30 | 6,15 | 6,11 | 6,14 | 6.031 | 3.204.951.300 |
| 19/6/2024 | 6,04 | 6,13 | +0,99% | 6,01 | 6,13 | 6,07 | 6,12 | 6,14 | 2.754 | 1.076.524.200 |
| 18/6/2024 | 6,22 | 6,07 | -2,10% | 6,03 | 6,24 | 6,11 | 6,06 | 6,08 | 5.147 | 1.923.806.200 |
| 17/6/2024 | 6,25 | 6,20 | -1,12% | 6,15 | 6,27 | 6,19 | 6,19 | 6,20 | 5.777 | 2.429.993.700 |
| 14/6/2024 | 6,19 | 6,27 | +1,29% | 6,13 | 6,36 | 6,28 | 6,27 | 6,28 | 5.767 | 1.991.789.000 |
| 13/6/2024 | 6,31 | 6,19 | -1,75% | 6,19 | 6,34 | 6,25 | 6,19 | 6,22 | 5.244 | 1.738.640.900 |
| 12/6/2024 | 6,61 | 6,30 | -3,82% | 6,20 | 6,65 | 6,32 | 6,29 | 6,30 | 6.918 | 3.747.182.400 |
| 11/6/2024 | 6,43 | 6,55 | +2,34% | 6,37 | 6,58 | 6,50 | 6,54 | 6,55 | 6.190 | 4.855.468.100 |
| 10/6/2024 | 6,70 | 6,40 | -3,47% | 6,39 | 6,70 | 6,47 | 6,39 | 6,40 | 7.049 | 2.264.898.800 |
| 7/6/2024 | 6,61 | 6,63 | -1,04% | 6,57 | 6,79 | 6,66 | 6,62 | 6,63 | 8.101 | 3.121.173.300 |
| 6/6/2024 | 6,66 | 6,70 | +0,15% | 6,56 | 6,92 | 6,71 | 6,69 | 6,70 | 2.828 | 4.793.257.100 |
| 5/6/2024 | 6,88 | 6,69 | -3,46% | 6,63 | 6,94 | 6,72 | 6,67 | 6,69 | 2.060 | 6.167.505.900 |
| 4/6/2024 | 6,89 | 6,93 | 0,00% | 6,82 | 6,99 | 6,90 | 6,93 | 6,94 | 6.455 | 1.820.520.900 |
| 3/6/2024 | 6,90 | 6,93 | +0,58% | 6,89 | 7,04 | 6,92 | 6,91 | 6,93 | 6.121 | 2.551.420.800 |
| 31/5/2024 | 6,95 | 6,89 | -1,15% | 6,87 | 7,04 | 6,92 | 6,89 | 6,90 | 4.706 | 2.289.011.200 |
| 29/5/2024 | 7,08 | 6,97 | -1,27% | 6,96 | 7,08 | 7,00 | 6,97 | 6,98 | 3.824 | 1.393.212.500 |
| 28/5/2024 | 7,20 | 7,06 | -1,40% | 7,06 | 7,31 | 7,18 | 7,06 | 7,11 | 3.156 | 1.429.409.800 |
| 27/5/2024 | 7,09 | 7,16 | +0,99% | 7,04 | 7,18 | 7,12 | 7,14 | 7,16 | 2.928 | 1.235.821.500 |
| 24/5/2024 | 7,32 | 7,09 | -2,07% | 7,09 | 7,32 | 7,15 | 7,09 | 7,12 | 5.317 | 2.438.958.600 |
| 23/5/2024 | 7,22 | 7,24 | +0,42% | 7,17 | 7,32 | 7,22 | 7,22 | 7,25 | 4.987 | 2.254.951.600 |
| 22/5/2024 | 7,39 | 7,21 | -2,44% | 7,20 | 7,39 | 7,25 | 7,21 | 7,22 | 5.549 | 3.149.596.600 |
| 21/5/2024 | 7,23 | 7,39 | +2,35% | 7,21 | 7,46 | 7,39 | 7,38 | 7,43 | 6.429 | 3.788.496.400 |
| 20/5/2024 | 7,31 | 7,22 | -1,23% | 7,19 | 7,31 | 7,23 | 7,21 | 7,23 | 7.577 | 5.702.015.000 |
| 17/5/2024 | 7,21 | 7,31 | +1,67% | 7,14 | 7,39 | 7,30 | 7,31 | 7,34 | 5.756 | 2.962.899.700 |
| 16/5/2024 | 7,25 | 7,19 | -0,28% | 7,12 | 7,27 | 7,19 | 7,19 | 7,21 | 4.007 | 4.695.404.100 |
| 15/5/2024 | 7,13 | 7,21 | +0,28% | 7,12 | 7,26 | 7,19 | 7,20 | 7,21 | 7.453 | 4.526.137.000 |
| 14/5/2024 | 7,20 | 7,19 | -2,18% | 7,16 | 7,29 | 7,22 | 7,19 | 7,21 | 6.615 | 3.405.811.000 |
| 13/5/2024 | 7,25 | 7,35 | +1,38% | 7,25 | 7,58 | 7,44 | 7,35 | 7,39 | 6.629 | 4.393.397.300 |
| 10/5/2024 | 7,35 | 7,25 | +1,40% | 7,25 | 7,54 | 7,36 | 7,24 | 7,27 | 6.557 | 3.211.188.200 |
| 9/5/2024 | 7,21 | 7,15 | -1,11% | 7,05 | 7,23 | 7,13 | 7,14 | 7,15 | 4.906 | 2.211.360.100 |
| 8/5/2024 | 7,16 | 7,23 | -0,41% | 7,14 | 7,28 | 7,22 | 7,23 | 7,26 | 4.385 | 1.230.195.300 |
| 7/5/2024 | 7,09 | 7,26 | +2,40% | 7,09 | 7,31 | 7,23 | 7,23 | 7,26 | 5.670 | 2.240.855.500 |
| 6/5/2024 | 7,35 | 7,09 | -4,45% | 7,04 | 7,40 | 7,22 | 7,09 | 7,10 | 7.498 | 3.815.571.300 |
| 3/5/2024 | 7,41 | 7,42 | +2,06% | 7,41 | 7,57 | 7,48 | 7,42 | 7,43 | 8.278 | 3.555.991.900 |
| 2/5/2024 | 7,37 | 7,27 | +0,28% | 7,26 | 7,42 | 7,32 | 7,26 | 7,27 | 8.366 | 2.426.861.400 |
| 30/4/2024 | 7,46 | 7,25 | -3,46% | 7,25 | 7,51 | 7,39 | 7,25 | 7,27 | 3.517 | 4.316.481.000 |
| 29/4/2024 | 7,43 | 7,51 | +0,54% | 7,43 | 7,54 | 7,48 | 7,44 | 7,51 | 6.040 | 3.325.051.500 |
| 26/4/2024 | 7,26 | 7,47 | +3,89% | 7,26 | 7,53 | 7,47 | 7,46 | 7,47 | 7.941 | 3.637.341.200 |
| 25/4/2024 | 7,36 | 7,19 | -2,31% | 7,19 | 7,44 | 7,32 | 7,19 | 7,26 | 5.738 | 3.680.627.100 |
| 24/4/2024 | 7,46 | 7,36 | -1,21% | 7,36 | 7,51 | 7,42 | 7,36 | 7,37 | 6.878 | 2.882.992.100 |
| 23/4/2024 | 7,54 | 7,45 | -1,46% | 7,44 | 7,65 | 7,48 | 7,44 | 7,48 | 5.112 | 3.066.640.500 |
| 22/4/2024 | 7,49 | 7,56 | +0,93% | 7,45 | 7,65 | 7,54 | 7,55 | 7,56 | 8.142 | 2.973.134.000 |
| 19/4/2024 | 7,51 | 7,49 | -0,13% | 7,39 | 7,58 | 7,47 | 7,44 | 7,49 | 4.172 | 6.000.839.200 |
| 18/4/2024 | 7,60 | 7,50 | -1,32% | 7,39 | 7,67 | 7,50 | 7,49 | 7,50 | 7.979 | 3.029.766.900 |
| 17/4/2024 | 7,61 | 7,60 | +0,13% | 7,59 | 7,79 | 7,64 | 7,58 | 7,60 | 8.602 | 3.072.531.200 |
| 16/4/2024 | 7,62 | 7,59 | -0,78% | 7,46 | 7,71 | 7,61 | 7,59 | 7,60 | 5.101 | 4.901.314.500 |
| 15/4/2024 | 7,66 | 7,65 | +0,13% | 7,58 | 7,69 | 7,63 | 7,65 | 7,66 | 8.243 | 2.896.131.900 |
| 12/4/2024 | 7,89 | 7,64 | -2,80% | 7,54 | 7,90 | 7,66 | 7,64 | 7,69 | 6.154 | 3.426.963.500 |
| 11/4/2024 | 7,93 | 7,86 | -1,26% | 7,81 | 8,04 | 7,87 | 7,86 | 7,87 | 9.797 | 2.699.636.000 |
| 10/4/2024 | 8,15 | 7,96 | -3,16% | 7,89 | 8,18 | 7,97 | 7,96 | 7,97 | 7.534 | 4.388.802.900 |
| 9/4/2024 | 8,01 | 8,22 | +2,62% | 8,01 | 8,26 | 8,15 | 8,20 | 8,23 | 320 | 3.390.637.500 |
| 8/4/2024 | 7,84 | 8,01 | +2,43% | 7,79 | 8,12 | 8,01 | 8,00 | 8,01 | 2.834 | 4.451.776.600 |
| 5/4/2024 | 7,89 | 7,82 | -1,14% | 7,80 | 7,90 | 7,85 | 7,81 | 7,82 | 5.627 | 1.898.045.800 |
| 4/4/2024 | 7,85 | 7,91 | +1,02% | 7,85 | 8,00 | 7,93 | 7,86 | 7,92 | 7.361 | 3.097.046.800 |
| 3/4/2024 | 7,81 | 7,83 | -0,13% | 7,79 | 7,95 | 7,87 | 7,83 | 7,85 | 6.316 | 2.331.080.600 |
| 2/4/2024 | 7,92 | 7,84 | -1,38% | 7,75 | 7,94 | 7,81 | 7,83 | 7,86 | 2.288 | 4.845.620.400 |
| 1/4/2024 | 8,10 | 7,95 | -2,45% | 7,90 | 8,22 | 8,00 | 7,94 | 7,95 | 9.805 | 3.423.121.900 |
| 28/3/2024 | 8,25 | 8,15 | -1,33% | 8,12 | 8,35 | 8,19 | 8,14 | 8,18 | 3.531 | 4.348.578.800 |
| 27/3/2024 | 8,24 | 8,26 | +0,24% | 8,12 | 8,34 | 8,24 | 8,26 | 8,27 | 8.379 | 2.537.937.200 |
| 26/3/2024 | 8,49 | 8,24 | -2,72% | 8,17 | 8,49 | 8,26 | 8,22 | 8,24 | 5.663 | 5.722.654.200 |
| 25/3/2024 | 8,69 | 8,47 | -2,42% | 8,44 | 8,69 | 8,51 | 8,46 | 8,47 | 1.753 | 7.538.545.400 |
| 22/3/2024 | 8,95 | 8,68 | -3,34% | 8,60 | 8,95 | 8,71 | 8,68 | 8,69 | 1.462 | 8.824.038.300 |
| 21/3/2024 | 8,99 | 8,98 | -0,33% | 8,88 | 9,09 | 9,00 | 8,97 | 8,99 | 5.219 | 2.271.941.300 |
| 20/3/2024 | 8,88 | 9,01 | +1,46% | 8,74 | 9,01 | 8,90 | 8,98 | 9,01 | 7.490 | 2.888.720.600 |
| 19/3/2024 | 8,90 | 8,88 | -0,67% | 8,83 | 9,04 | 8,91 | 8,87 | 8,89 | 6.231 | 2.612.713.000 |
| 18/3/2024 | 8,94 | 8,94 | +0,45% | 8,72 | 8,99 | 8,88 | 8,89 | 8,94 | 7.091 | 3.259.161.800 |
| 15/3/2024 | 9,20 | 8,90 | -3,58% | 8,81 | 9,21 | 8,92 | 8,89 | 8,90 | 1.863 | 7.986.275.700 |
| 14/3/2024 | 9,58 | 9,23 | -2,33% | 9,00 | 9,58 | 9,23 | 9,20 | 9,23 | 1.507 | 7.575.400.000 |
| 13/3/2024 | 9,20 | 9,45 | +2,27% | 9,19 | 9,62 | 9,41 | 9,43 | 9,46 | 6.482 | 3.817.086.700 |
| 12/3/2024 | 9,18 | 9,24 | +1,20% | 8,89 | 9,32 | 9,15 | 9,24 | 9,27 | 8.731 | 4.636.364.800 |
| 11/3/2024 | 8,89 | 9,13 | +2,13% | 8,89 | 9,22 | 9,07 | 9,12 | 9,15 | 4.795 | 1.926.580.800 |
| 8/3/2024 | 8,99 | 8,94 | -0,89% | 8,88 | 9,24 | 8,98 | 0,00 | 0,00 | 7.007 | 2.616.099.000 |
| 7/3/2024 | 9,06 | 9,02 | -0,44% | 9,01 | 9,25 | 9,07 | 9,01 | 9,05 | 3.315 | 1.512.753.100 |
| 6/3/2024 | 9,30 | 9,06 | -1,63% | 9,06 | 9,45 | 9,20 | 9,06 | 9,09 | 4.682 | 1.750.151.400 |
| 5/3/2024 | 9,12 | 9,21 | +0,99% | 9,12 | 9,35 | 9,24 | 9,21 | 9,23 | 4.910 | 1.820.990.900 |
| 4/3/2024 | 9,30 | 9,12 | -1,94% | 9,09 | 9,40 | 9,18 | 9,11 | 9,12 | 5.190 | 1.415.873.900 |
| 1/3/2024 | 9,18 | 9,30 | +1,31% | 9,16 | 9,54 | 9,34 | 9,28 | 9,30 | 164 | 3.883.245.200 |
| 29/2/2024 | 9,28 | 9,18 | -1,18% | 8,91 | 9,30 | 9,15 | 9,17 | 9,19 | 6.780 | 3.457.125.000 |
| 28/2/2024 | 9,32 | 9,29 | -0,54% | 9,19 | 9,38 | 9,29 | 9,28 | 9,29 | 5.127 | 1.410.206.200 |
| 27/2/2024 | 9,16 | 9,34 | +2,30% | 9,16 | 9,40 | 9,34 | 9,34 | 9,39 | 3.527 | 1.650.426.800 |
| 26/2/2024 | 9,05 | 9,13 | +1,11% | 9,05 | 9,46 | 9,24 | 9,12 | 9,15 | 4.391 | 2.312.644.300 |
| 23/2/2024 | 9,25 | 9,03 | -1,53% | 9,01 | 9,25 | 9,08 | 0,00 | 0,00 | 3.890 | 1.384.846.300 |
| 22/2/2024 | 9,11 | 9,17 | +2,12% | 9,06 | 9,37 | 9,24 | 9,17 | 9,25 | 6.191 | 2.211.663.700 |
| 21/2/2024 | 9,07 | 8,98 | -0,88% | 8,98 | 9,15 | 9,04 | 8,98 | 9,02 | 4.070 | 1.198.511.700 |
| 20/2/2024 | 8,67 | 9,06 | +3,42% | 8,65 | 9,12 | 9,01 | 9,06 | 9,07 | 7.338 | 2.505.380.700 |
| 19/2/2024 | 8,91 | 8,76 | -2,77% | 8,73 | 8,95 | 8,79 | 8,75 | 8,77 | 3.686 | 1.438.493.700 |
| 16/2/2024 | 9,22 | 9,01 | -1,31% | 9,01 | 9,30 | 9,10 | 9,00 | 9,02 | 3.589 | 1.515.809.300 |
| 15/2/2024 | 9,07 | 9,13 | +2,01% | 9,00 | 9,19 | 9,08 | 9,13 | 9,14 | 4.219 | 6.021.473.600 |
| 14/2/2024 | 9,00 | 8,95 | -1,10% | 8,88 | 9,03 | 8,96 | 8,95 | 9,02 | 3.888 | 1.107.403.300 |
| 9/2/2024 | 9,07 | 9,05 | -0,33% | 8,98 | 9,29 | 9,08 | 0,00 | 0,00 | 3.402 | 2.488.924.400 |
| 8/2/2024 | 9,14 | 9,08 | -2,05% | 9,03 | 9,37 | 9,13 | 9,07 | 9,09 | 4.878 | 3.020.968.500 |
| 7/2/2024 | 8,86 | 9,27 | +4,39% | 8,72 | 9,33 | 9,09 | 9,26 | 9,28 | 6.586 | 3.449.715.200 |
| 6/2/2024 | 8,60 | 8,88 | +3,02% | 8,57 | 8,95 | 8,85 | 8,87 | 8,88 | 7.470 | 2.345.461.600 |
| 5/2/2024 | 8,81 | 8,62 | -2,27% | 8,56 | 8,93 | 8,71 | 8,62 | 8,63 | 7.465 | 2.881.987.900 |
| 2/2/2024 | 9,05 | 8,82 | -2,97% | 8,79 | 9,13 | 8,88 | 8,81 | 8,82 | 6.330 | 2.733.049.600 |
| 1/2/2024 | 9,05 | 9,09 | +0,22% | 8,84 | 9,13 | 9,00 | 9,05 | 9,10 | 4.670 | 1.535.803.600 |
| 31/1/2024 | 9,01 | 9,07 | +0,78% | 9,01 | 9,34 | 9,19 | 9,06 | 9,08 | 8.283 | 2.578.322.300 |
| 30/1/2024 | 9,00 | 9,00 | -0,33% | 8,98 | 9,07 | 9,01 | 8,99 | 9,00 | 4.177 | 1.264.361.700 |
| 29/1/2024 | 9,03 | 9,03 | -0,33% | 8,95 | 9,07 | 9,00 | 9,00 | 9,06 | 4.155 | 960.561.000 |
| 26/1/2024 | 9,10 | 9,06 | +0,22% | 8,95 | 9,18 | 9,09 | 9,06 | 9,13 | 3.469 | 2.066.684.300 |
| 25/1/2024 | 9,03 | 9,04 | +0,44% | 9,00 | 9,18 | 9,07 | 9,02 | 9,05 | 5.441 | 1.998.629.700 |
| 24/1/2024 | 9,04 | 9,00 | -0,33% | 8,94 | 9,13 | 9,01 | 8,98 | 9,03 | 8.418 | 2.680.168.400 |
| 23/1/2024 | 8,92 | 9,03 | +1,35% | 8,91 | 9,06 | 9,01 | 9,00 | 9,03 | 7.793 | 2.042.859.900 |
| 22/1/2024 | 9,16 | 8,91 | -2,30% | 8,78 | 9,19 | 8,93 | 8,87 | 8,92 | 7.859 | 2.466.109.300 |
| 19/1/2024 | 9,02 | 9,12 | +1,90% | 8,84 | 9,20 | 9,04 | 9,11 | 9,14 | 9.087 | 2.946.848.900 |
| 18/1/2024 | 9,00 | 8,95 | -0,56% | 8,80 | 9,08 | 8,91 | 8,92 | 8,95 | 7.639 | 3.463.145.600 |
| 17/1/2024 | 8,82 | 9,00 | +2,16% | 8,77 | 9,03 | 8,93 | 8,98 | 9,00 | 9.093 | 3.141.703.000 |
| 16/1/2024 | 9,27 | 8,81 | -6,18% | 8,81 | 9,27 | 8,96 | 8,81 | 8,85 | 6.565 | 2.744.199.900 |
| 15/1/2024 | 9,26 | 9,39 | +0,75% | 9,15 | 9,41 | 9,28 | 9,36 | 9,41 | 4.057 | 1.719.674.600 |
| 12/1/2024 | 9,18 | 9,32 | +1,97% | 9,12 | 9,45 | 9,30 | 9,28 | 9,32 | 5.213 | 2.047.622.400 |
| 11/1/2024 | 9,30 | 9,14 | -1,72% | 9,05 | 9,36 | 9,16 | 9,13 | 9,15 | 4.696 | 1.914.624.100 |
| 10/1/2024 | 9,29 | 9,30 | +0,11% | 9,13 | 9,38 | 9,27 | 9,28 | 9,31 | 5.471 | 1.975.375.400 |
| 9/1/2024 | 9,35 | 9,29 | -0,64% | 9,16 | 9,35 | 9,26 | 9,23 | 9,29 | 6.674 | 2.003.808.400 |
| 8/1/2024 | 9,16 | 9,35 | +1,08% | 8,98 | 9,48 | 9,31 | 9,30 | 9,36 | 4.487 | 1.740.938.200 |
| 5/1/2024 | 9,15 | 9,25 | +1,09% | 9,06 | 9,33 | 9,22 | 9,24 | 9,25 | 6.824 | 1.874.925.300 |
| 4/1/2024 | 9,39 | 9,15 | -2,97% | 9,06 | 9,45 | 9,14 | 9,10 | 9,15 | 6.988 | 3.045.897.500 |
| 3/1/2024 | 9,39 | 9,43 | -0,21% | 9,34 | 9,57 | 9,45 | 9,42 | 9,43 | 6.142 | 2.817.539.200 |
| 2/1/2024 | 9,34 | 9,45 | +0,32% | 9,20 | 9,49 | 9,33 | 9,43 | 9,46 | 4.675 | 4.559.373.100 |
| 28/12/2023 | 9,65 | 9,42 | -2,38% | 9,42 | 9,75 | 9,49 | 9,42 | 9,52 | 4.724 | 3.121.011.800 |
| 27/12/2023 | 9,66 | 9,65 | -0,10% | 9,55 | 9,73 | 9,63 | 9,63 | 9,65 | 6.406 | 1.891.130.600 |
| 26/12/2023 | 9,78 | 9,66 | -0,82% | 9,61 | 9,81 | 9,67 | 9,65 | 9,69 | 4.936 | 1.496.919.800 |
| 22/12/2023 | 9,72 | 9,74 | +0,41% | 9,63 | 9,82 | 9,70 | 9,70 | 9,74 | 5.606 | 1.581.700.300 |
| 21/12/2023 | 9,73 | 9,70 | -0,10% | 9,61 | 9,80 | 9,68 | 9,67 | 9,70 | 5.581 | 2.362.620.900 |
| 20/12/2023 | 9,77 | 9,71 | -0,61% | 9,63 | 9,87 | 9,72 | 9,65 | 9,71 | 5.234 | 1.859.313.700 |
| 19/12/2023 | 9,84 | 9,77 | +0,31% | 9,63 | 9,85 | 9,74 | 9,76 | 9,77 | 5.175 | 1.644.593.000 |
| 18/12/2023 | 9,50 | 9,74 | +2,10% | 9,50 | 9,81 | 9,72 | 9,73 | 9,75 | 6.948 | 3.125.232.100 |
| 15/12/2023 | 9,55 | 9,54 | +0,42% | 9,37 | 9,56 | 9,50 | 9,45 | 9,54 | 6.257 | 3.849.620.600 |
| 14/12/2023 | 9,58 | 9,50 | -0,52% | 9,46 | 9,74 | 9,58 | 9,49 | 9,50 | 2.758 | 4.314.610.500 |
| 13/12/2023 | 9,24 | 9,55 | +3,35% | 9,15 | 9,63 | 9,39 | 9,49 | 9,56 | 7.127 | 2.517.962.900 |
| 12/12/2023 | 9,33 | 9,24 | -1,18% | 9,24 | 9,63 | 9,41 | 9,24 | 9,30 | 5.261 | 2.662.855.800 |
| 11/12/2023 | 9,17 | 9,35 | +1,74% | 9,07 | 9,43 | 9,34 | 9,35 | 9,42 | 5.440 | 1.907.561.800 |
| 8/12/2023 | 9,17 | 9,19 | +0,22% | 9,05 | 9,30 | 9,17 | 9,16 | 9,19 | 5.506 | 3.081.905.400 |
| 7/12/2023 | 9,49 | 9,17 | -4,78% | 8,97 | 9,51 | 9,15 | 9,16 | 9,17 | 6.263 | 8.813.065.300 |
| 6/12/2023 | 9,50 | 9,63 | +1,90% | 9,43 | 9,67 | 9,58 | 9,59 | 9,63 | 8.979 | 3.590.248.600 |
| 5/12/2023 | 9,37 | 9,45 | +1,50% | 9,25 | 9,60 | 9,43 | 9,45 | 9,46 | 573 | 3.938.761.000 |
| 4/12/2023 | 9,01 | 9,31 | +2,87% | 8,87 | 9,39 | 9,23 | 9,28 | 9,32 | 9.115 | 6.946.747.500 |
| 1/12/2023 | 8,70 | 9,05 | +4,62% | 8,57 | 9,07 | 8,83 | 9,04 | 9,06 | 9.093 | 3.803.730.700 |
| 30/11/2023 | 8,58 | 8,65 | +2,49% | 8,45 | 8,73 | 8,62 | 8,65 | 8,66 | 6.303 | 3.661.091.300 |
| 29/11/2023 | 8,38 | 8,44 | +0,84% | 8,38 | 8,55 | 8,45 | 8,44 | 8,45 | 7.329 | 2.229.009.400 |
| 28/11/2023 | 8,38 | 8,37 | -0,12% | 8,32 | 8,59 | 8,48 | 8,37 | 8,39 | 7.800 | 2.089.788.900 |
| 27/11/2023 | 8,48 | 8,38 | -0,36% | 8,27 | 8,50 | 8,36 | 8,37 | 8,39 | 5.379 | 1.734.842.700 |
| 24/11/2023 | 8,42 | 8,41 | -0,94% | 8,39 | 8,57 | 8,47 | 8,40 | 8,42 | 5.276 | 1.546.772.100 |
| 23/11/2023 | 8,45 | 8,49 | +0,95% | 8,42 | 8,61 | 8,53 | 8,49 | 8,51 | 4.216 | 1.930.979.200 |
| 22/11/2023 | 8,40 | 8,41 | +0,36% | 8,40 | 8,65 | 8,52 | 8,41 | 8,43 | 7.114 | 2.414.165.800 |
| 21/11/2023 | 8,42 | 8,38 | -0,48% | 8,27 | 8,54 | 8,43 | 8,37 | 8,43 | 105 | 2.974.165.900 |
| 20/11/2023 | 8,43 | 8,42 | +0,84% | 8,30 | 8,50 | 8,41 | 8,41 | 8,43 | 8.270 | 2.220.108.000 |
| 17/11/2023 | 8,44 | 8,35 | -0,24% | 8,35 | 8,58 | 8,41 | 8,35 | 8,38 | 8.501 | 3.350.555.200 |
| 16/11/2023 | 8,21 | 8,37 | +2,20% | 8,21 | 8,52 | 8,41 | 8,37 | 8,39 | 2.332 | 5.744.597.000 |
| 14/11/2023 | 7,76 | 8,19 | +6,78% | 7,68 | 8,32 | 8,08 | 8,18 | 8,19 | 4.305 | 6.585.560.000 |
| 13/11/2023 | 7,70 | 7,67 | -1,03% | 7,59 | 7,78 | 7,67 | 7,66 | 7,70 | 9.776 | 3.773.171.500 |
| 10/11/2023 | 8,00 | 7,75 | -0,64% | 7,65 | 8,08 | 7,84 | 7,75 | 7,78 | 968 | 5.607.227.800 |
| 9/11/2023 | 7,83 | 7,80 | +0,65% | 7,60 | 7,99 | 7,77 | 7,79 | 7,80 | 5.548 | 2.511.084.500 |
| 8/11/2023 | 7,63 | 7,75 | +1,17% | 7,61 | 7,96 | 7,79 | 7,74 | 7,76 | 6.003 | 2.724.736.700 |
| 7/11/2023 | 7,27 | 7,66 | +4,36% | 7,22 | 7,74 | 7,58 | 7,65 | 7,66 | 7.340 | 2.803.098.300 |
| 6/11/2023 | 7,62 | 7,34 | -3,17% | 7,28 | 7,65 | 7,38 | 7,32 | 7,35 | 8.639 | 2.964.742.700 |
| 3/11/2023 | 7,39 | 7,58 | +5,87% | 7,32 | 7,67 | 7,51 | 7,57 | 7,59 | 421 | 3.281.135.400 |
| 1/11/2023 | 7,04 | 7,16 | +1,99% | 6,98 | 7,21 | 7,13 | 7,16 | 7,17 | 6.809 | 2.377.477.900 |
| 31/10/2023 | 7,02 | 7,02 | 0,00% | 6,88 | 7,08 | 7,00 | 7,02 | 7,03 | 5.903 | 2.226.936.000 |
| 30/10/2023 | 7,09 | 7,02 | +0,29% | 6,90 | 7,15 | 7,03 | 7,01 | 7,03 | 7.455 | 2.360.351.200 |
| 27/10/2023 | 7,40 | 7,00 | -5,28% | 6,96 | 7,49 | 7,12 | 7,00 | 7,02 | 6.847 | 2.341.406.600 |
| 26/10/2023 | 7,24 | 7,39 | +2,07% | 7,22 | 7,43 | 7,36 | 7,39 | 7,40 | 6.840 | 2.286.991.200 |
| 25/10/2023 | 7,37 | 7,24 | -2,03% | 7,20 | 7,43 | 7,27 | 7,24 | 7,31 | 6.100 | 2.300.003.700 |
| 24/10/2023 | 7,30 | 7,39 | +2,07% | 7,27 | 7,44 | 7,34 | 7,39 | 7,40 | 7.233 | 2.089.880.200 |
| 23/10/2023 | 7,02 | 7,24 | +3,13% | 6,95 | 7,29 | 7,20 | 7,23 | 7,25 | 5.788 | 2.269.015.300 |
| 20/10/2023 | 7,02 | 7,02 | -0,99% | 6,87 | 7,09 | 7,00 | 7,02 | 7,03 | 7.110 | 2.118.653.700 |
| 19/10/2023 | 7,04 | 7,09 | +0,42% | 7,02 | 7,29 | 7,17 | 7,08 | 7,09 | 6.298 | 2.087.156.000 |
| 18/10/2023 | 7,18 | 7,06 | -2,08% | 6,93 | 7,19 | 7,04 | 7,04 | 7,06 | 8.178 | 2.977.862.700 |
| 17/10/2023 | 7,35 | 7,21 | -2,44% | 7,14 | 7,38 | 7,23 | 7,20 | 7,22 | 6.740 | 2.163.464.900 |
| 16/10/2023 | 7,45 | 7,39 | -0,40% | 7,29 | 7,49 | 7,40 | 7,35 | 7,39 | 4.279 | 2.519.200.200 |
| 13/10/2023 | 7,84 | 7,42 | -5,72% | 7,42 | 7,90 | 7,57 | 7,42 | 7,45 | 6.752 | 3.007.843.700 |
| 11/10/2023 | 7,81 | 7,87 | +0,77% | 7,80 | 7,97 | 7,88 | 7,87 | 7,88 | 5.512 | 3.836.762.900 |
| 10/10/2023 | 7,51 | 7,81 | +4,13% | 7,49 | 7,86 | 7,79 | 7,80 | 7,82 | 1.045 | 3.832.774.300 |
| 9/10/2023 | 7,22 | 7,50 | +2,74% | 7,18 | 7,55 | 7,38 | 7,50 | 7,51 | 9.083 | 3.564.372.700 |
| 6/10/2023 | 7,33 | 7,30 | -1,08% | 7,07 | 7,36 | 7,25 | 7,30 | 7,32 | 6.355 | 2.733.540.300 |
| 5/10/2023 | 7,35 | 7,38 | +0,41% | 7,24 | 7,48 | 7,36 | 7,37 | 7,39 | 3.434 | 1.316.054.100 |
| 4/10/2023 | 7,30 | 7,35 | +1,38% | 7,25 | 7,42 | 7,33 | 7,34 | 7,36 | 6.334 | 1.962.643.200 |
| 3/10/2023 | 7,56 | 7,25 | -4,86% | 7,21 | 7,73 | 7,42 | 7,25 | 7,26 | 7.546 | 5.048.419.100 |
| 2/10/2023 | 7,77 | 7,62 | -1,55% | 7,57 | 7,77 | 7,67 | 7,61 | 7,62 | 9.348 | 3.164.896.000 |
| 29/9/2023 | 7,75 | 7,74 | +1,57% | 7,67 | 7,90 | 7,77 | 7,74 | 7,76 | 9.237 | 3.777.427.200 |
| 28/9/2023 | 7,24 | 7,62 | +5,39% | 7,22 | 7,67 | 7,52 | 7,59 | 7,63 | 1.241 | 3.723.791.000 |
| 27/9/2023 | 7,23 | 7,23 | +0,70% | 7,03 | 7,30 | 7,15 | 7,22 | 7,23 | 6.415 | 2.491.676.400 |
| 26/9/2023 | 7,40 | 7,18 | -3,10% | 7,13 | 7,46 | 7,22 | 7,17 | 7,18 | 3.520 | 5.375.077.100 |
| 25/9/2023 | 7,25 | 7,41 | +1,37% | 7,17 | 7,48 | 7,35 | 7,41 | 7,43 | 3.317 | 4.077.230.000 |
| 22/9/2023 | 7,46 | 7,31 | -1,62% | 7,24 | 7,48 | 7,33 | 7,28 | 7,32 | 3.901 | 4.914.147.700 |
| 21/9/2023 | 7,55 | 7,43 | -2,75% | 7,31 | 7,59 | 7,48 | 7,42 | 7,48 | 2.924 | 7.015.431.400 |
| 20/9/2023 | 7,72 | 7,64 | -0,65% | 7,64 | 7,83 | 7,70 | 7,64 | 7,65 | 6.000 | 2.923.074.700 |
| 19/9/2023 | 7,59 | 7,69 | +1,32% | 7,54 | 7,72 | 7,65 | 7,68 | 7,69 | 1.329 | 3.552.088.600 |
| 18/9/2023 | 7,54 | 7,59 | +0,93% | 7,50 | 7,66 | 7,59 | 7,59 | 7,60 | 9.181 | 3.169.468.900 |
| 15/9/2023 | 7,98 | 7,52 | -5,29% | 7,52 | 7,98 | 7,61 | 7,51 | 7,54 | 9.086 | 5.040.720.800 |
| 14/9/2023 | 7,92 | 7,94 | +1,40% | 7,80 | 7,99 | 7,90 | 7,94 | 7,95 | 8.650 | 2.605.116.000 |
| 13/9/2023 | 7,86 | 7,83 | -0,63% | 7,82 | 8,01 | 7,89 | 7,82 | 7,86 | 7.239 | 2.389.091.200 |
| 12/9/2023 | 7,92 | 7,88 | -0,13% | 7,82 | 8,04 | 7,92 | 7,84 | 7,88 | 7.536 | 2.418.354.700 |
| 11/9/2023 | 7,79 | 7,89 | +2,73% | 7,70 | 7,89 | 7,81 | 7,85 | 7,90 | 7.689 | 2.148.531.500 |
| 8/9/2023 | 7,68 | 7,68 | -0,13% | 7,67 | 7,89 | 7,77 | 7,67 | 7,68 | 8.462 | 3.101.360.200 |
| 6/9/2023 | 7,70 | 7,69 | -0,13% | 7,68 | 7,86 | 7,72 | 7,69 | 7,71 | 7.861 | 2.715.540.400 |
| 5/9/2023 | 7,67 | 7,70 | -0,65% | 7,62 | 7,78 | 7,70 | 7,70 | 7,72 | 9.789 | 3.151.270.600 |
| 4/9/2023 | 7,72 | 7,75 | -0,39% | 7,68 | 7,81 | 7,74 | 7,75 | 7,79 | 6.534 | 2.648.034.600 |
| 1/9/2023 | 7,57 | 7,78 | +3,05% | 7,53 | 7,78 | 7,70 | 7,75 | 7,78 | 999 | 4.909.883.400 |
| 31/8/2023 | 7,71 | 7,55 | -2,33% | 7,42 | 7,74 | 7,53 | 7,44 | 7,55 | 6.232 | 3.615.806.300 |
| 30/8/2023 | 7,96 | 7,73 | -2,28% | 7,71 | 7,96 | 7,76 | 7,72 | 7,74 | 7.880 | 2.375.582.700 |
| 29/8/2023 | 7,86 | 7,91 | +0,76% | 7,82 | 8,00 | 7,89 | 7,90 | 7,91 | 7.570 | 2.124.009.300 |
| 28/8/2023 | 7,98 | 7,85 | -1,13% | 7,75 | 8,07 | 7,84 | 7,84 | 7,85 | 8.761 | 3.159.253.900 |
| 25/8/2023 | 8,00 | 7,94 | -0,75% | 7,83 | 8,08 | 7,93 | 7,93 | 7,94 | 7.013 | 2.268.113.200 |
| 24/8/2023 | 8,20 | 8,00 | -2,20% | 7,96 | 8,24 | 8,04 | 8,00 | 8,02 | 7.091 | 2.359.001.400 |
| 23/8/2023 | 7,96 | 8,18 | +3,54% | 7,94 | 8,24 | 8,14 | 8,18 | 8,19 | 7.580 | 2.619.547.300 |
| 22/8/2023 | 7,76 | 7,90 | +2,86% | 7,71 | 7,98 | 7,84 | 7,89 | 7,90 | 7.027 | 2.202.241.200 |
| 21/8/2023 | 7,70 | 7,68 | -0,90% | 7,56 | 7,75 | 7,66 | 7,68 | 7,70 | 9.471 | 2.823.687.500 |
| 18/8/2023 | 7,80 | 7,75 | -0,51% | 7,60 | 7,84 | 7,74 | 7,73 | 7,75 | 7.025 | 2.543.168.900 |
| 17/8/2023 | 8,05 | 7,79 | -2,75% | 7,75 | 8,09 | 7,83 | 7,78 | 7,79 | 6.376 | 2.100.079.700 |
| 16/8/2023 | 8,20 | 8,01 | -2,20% | 8,01 | 8,26 | 8,08 | 8,01 | 8,02 | 5.801 | 2.587.357.500 |
| 15/8/2023 | 8,14 | 8,19 | +0,37% | 8,06 | 8,29 | 8,22 | 8,19 | 8,23 | 2.577 | 3.597.347.700 |
| 14/8/2023 | 8,10 | 8,16 | +1,75% | 8,01 | 8,18 | 8,12 | 8,16 | 8,17 | 8.453 | 3.692.931.200 |
| 11/8/2023 | 8,27 | 8,02 | -2,55% | 7,99 | 8,34 | 8,09 | 8,02 | 8,03 | 6.556 | 2.247.157.600 |
| 10/8/2023 | 8,17 | 8,23 | +1,23% | 8,04 | 8,26 | 8,17 | 8,18 | 8,23 | 8.692 | 2.294.532.600 |
| 9/8/2023 | 8,24 | 8,13 | -1,57% | 8,04 | 8,27 | 8,12 | 8,09 | 8,13 | 6.229 | 2.128.745.900 |
| 8/8/2023 | 7,94 | 8,26 | +2,35% | 7,84 | 8,29 | 8,19 | 8,23 | 8,26 | 7.243 | 2.604.825.900 |
| 7/8/2023 | 8,14 | 8,07 | -0,98% | 7,96 | 8,14 | 8,04 | 8,03 | 8,08 | 6.149 | 2.995.170.900 |
| 4/8/2023 | 8,29 | 8,15 | -1,93% | 8,09 | 8,30 | 8,15 | 8,14 | 8,17 | 8.660 | 3.920.365.300 |
| 3/8/2023 | 8,40 | 8,31 | -0,95% | 8,23 | 8,65 | 8,37 | 8,27 | 8,31 | 6.725 | 3.749.940.100 |
| 2/8/2023 | 8,34 | 8,39 | +0,60% | 8,12 | 8,39 | 8,28 | 8,35 | 8,39 | 530 | 4.678.986.800 |
| 1/8/2023 | 8,28 | 8,34 | +1,58% | 7,91 | 8,39 | 8,22 | 8,33 | 8,34 | 3.579 | 7.427.192.800 |
| 31/7/2023 | 8,16 | 8,21 | +1,48% | 8,03 | 8,21 | 8,13 | 8,20 | 8,21 | 2.579 | 7.052.435.500 |
| 28/7/2023 | 8,08 | 8,09 | +1,76% | 7,96 | 8,14 | 8,02 | 8,09 | 8,10 | 8.424 | 4.183.652.900 |
| 27/7/2023 | 8,07 | 7,95 | -0,63% | 7,92 | 8,07 | 7,98 | 7,94 | 7,95 | 7.214 | 2.947.982.500 |
| 26/7/2023 | 8,06 | 8,00 | -0,74% | 7,97 | 8,08 | 8,01 | 8,00 | 8,01 | 8.419 | 7.970.297.200 |
| 25/7/2023 | 8,17 | 8,06 | -0,49% | 8,04 | 8,38 | 8,16 | 8,05 | 8,06 | 7.348 | 4.277.320.800 |
| 24/7/2023 | 8,12 | 8,10 | -0,12% | 7,71 | 8,15 | 7,98 | 8,10 | 8,11 | 8.940 | 5.761.797.000 |
| 21/7/2023 | 7,98 | 8,11 | +1,38% | 7,91 | 8,11 | 8,02 | 8,07 | 8,11 | 2.455 | 4.971.250.200 |
| 20/7/2023 | 7,62 | 8,00 | +4,99% | 7,62 | 8,05 | 7,92 | 7,97 | 8,00 | 8.531 | 9.099.945.400 |
| 19/7/2023 | 7,35 | 7,62 | +8,70% | 7,30 | 7,70 | 7,55 | 7,61 | 7,62 | 6.852 | 8.411.238.400 |
| 18/7/2023 | 6,92 | 7,01 | +1,59% | 6,87 | 7,12 | 7,03 | 7,01 | 7,04 | 2.171 | 3.682.624.200 |
| 17/7/2023 | 6,62 | 6,90 | +5,02% | 6,49 | 6,90 | 6,78 | 6,89 | 6,90 | 530 | 4.528.004.000 |
| 14/7/2023 | 6,60 | 6,57 | 0,00% | 6,54 | 6,67 | 6,58 | 6,57 | 6,58 | 1.520 | 4.199.870.400 |
| 13/7/2023 | 6,46 | 6,57 | +2,66% | 6,43 | 6,60 | 6,52 | 6,56 | 6,58 | 7.279 | 2.473.393.600 |
| 12/7/2023 | 6,30 | 6,40 | +2,89% | 6,25 | 6,47 | 6,39 | 6,39 | 6,41 | 370 | 4.074.161.000 |
| 11/7/2023 | 6,38 | 6,22 | -2,35% | 6,02 | 6,39 | 6,16 | 6,20 | 6,23 | 6.780 | 2.046.738.300 |
| 10/7/2023 | 6,38 | 6,37 | 0,00% | 6,30 | 6,40 | 6,35 | 6,36 | 6,37 | 3.798 | 1.463.807.000 |
| 7/7/2023 | 6,23 | 6,37 | +2,74% | 6,18 | 6,43 | 6,36 | 6,33 | 6,37 | 7.143 | 1.672.905.100 |
| 6/7/2023 | 6,35 | 6,20 | -3,58% | 6,15 | 6,38 | 6,21 | 6,19 | 6,20 | 7.407 | 3.478.191.200 |
| 5/7/2023 | 6,49 | 6,43 | -0,77% | 6,41 | 6,53 | 6,45 | 6,43 | 6,44 | 369 | 3.059.063.700 |
| 4/7/2023 | 6,53 | 6,48 | -0,61% | 6,45 | 6,54 | 6,49 | 6,48 | 6,50 | 4.281 | 1.775.324.100 |
| 3/7/2023 | 6,50 | 6,52 | +0,31% | 6,45 | 6,60 | 6,52 | 6,51 | 6,52 | 9.749 | 2.369.818.500 |
| 30/6/2023 | 6,65 | 6,50 | -1,52% | 6,44 | 6,68 | 6,51 | 6,49 | 6,50 | 15 | 3.964.225.900 |
| 29/6/2023 | 6,57 | 6,60 | +1,38% | 6,48 | 6,61 | 6,54 | 6,57 | 6,60 | 7.441 | 2.522.472.900 |
| 28/6/2023 | 6,55 | 6,51 | -0,91% | 6,44 | 6,55 | 6,49 | 6,48 | 6,51 | 6.044 | 2.001.371.900 |
| 27/6/2023 | 6,85 | 6,57 | -2,95% | 6,40 | 6,88 | 6,52 | 6,56 | 6,57 | 402 | 3.731.900.800 |
| 26/6/2023 | 6,94 | 6,77 | -3,15% | 6,69 | 7,03 | 6,80 | 6,76 | 6,78 | 7.231 | 2.588.209.100 |
| 23/6/2023 | 7,00 | 6,99 | -1,27% | 6,91 | 7,03 | 6,98 | 6,98 | 7,00 | 1.626 | 4.606.887.700 |
| 22/6/2023 | 7,10 | 7,08 | -0,98% | 6,85 | 7,13 | 6,96 | 7,07 | 7,08 | 6.350 | 6.577.459.400 |
| 21/6/2023 | 7,28 | 7,15 | -1,38% | 7,09 | 7,29 | 7,15 | 7,14 | 7,15 | 7.502 | 3.963.534.500 |
| 20/6/2023 | 7,03 | 7,25 | +2,69% | 7,00 | 7,32 | 7,18 | 7,24 | 7,25 | 2.693 | 9.418.757.900 |
| 19/6/2023 | 6,98 | 7,06 | +1,00% | 6,85 | 7,13 | 6,99 | 7,03 | 7,06 | 6.747 | 3.882.283.800 |
| 16/6/2023 | 6,94 | 6,99 | 0,00% | 6,90 | 7,02 | 6,98 | 6,98 | 7,01 | 6.807 | 3.531.746.400 |
| 15/6/2023 | 6,94 | 6,99 | +2,04% | 6,86 | 7,10 | 6,98 | 6,99 | 7,00 | 1.024 | 3.684.571.100 |
| 14/6/2023 | 6,73 | 6,85 | +2,24% | 6,68 | 6,92 | 6,82 | 6,81 | 6,85 | 4.803 | 5.013.014.800 |
| 13/6/2023 | 6,95 | 6,70 | -3,04% | 6,62 | 6,96 | 6,74 | 6,67 | 6,70 | 5.711 | 2.566.349.700 |
| 12/6/2023 | 6,90 | 6,91 | 0,00% | 6,85 | 7,00 | 6,93 | 6,91 | 6,92 | 3.584 | 2.094.408.600 |
| 9/6/2023 | 6,92 | 6,91 | 0,00% | 6,81 | 7,00 | 6,89 | 6,90 | 6,91 | 6.235 | 2.764.678.300 |
| 7/6/2023 | 7,10 | 6,91 | -1,99% | 6,82 | 7,12 | 6,93 | 6,91 | 6,92 | 5.446 | 3.080.641.700 |
| 6/6/2023 | 6,99 | 7,05 | +1,59% | 6,94 | 7,06 | 7,00 | 6,99 | 7,05 | 8.424 | 3.117.995.200 |
| 5/6/2023 | 7,01 | 6,94 | -0,14% | 6,88 | 7,02 | 6,94 | 6,93 | 6,97 | 7.221 | 4.211.211.900 |
| 2/6/2023 | 6,79 | 6,95 | +4,35% | 6,75 | 7,10 | 6,93 | 6,95 | 6,97 | 3.251 | 4.435.726.200 |
| 1/6/2023 | 6,31 | 6,66 | +4,06% | 6,24 | 6,68 | 6,44 | 6,61 | 6,66 | 3.211 | 5.083.971.100 |
| 31/5/2023 | 6,38 | 6,40 | 0,00% | 6,25 | 6,47 | 6,39 | 6,39 | 6,40 | 7.575 | 2.550.242.600 |
| 30/5/2023 | 6,42 | 6,40 | -0,47% | 6,35 | 6,50 | 6,41 | 6,39 | 6,40 | 7.551 | 2.076.484.200 |
| 29/5/2023 | 6,36 | 6,43 | +0,63% | 6,36 | 6,52 | 6,43 | 6,42 | 6,44 | 4.964 | 2.088.019.900 |
| 26/5/2023 | 6,63 | 6,39 | -2,44% | 6,33 | 6,66 | 6,42 | 6,39 | 6,40 | 9.788 | 4.214.140.600 |
| 25/5/2023 | 6,72 | 6,55 | -0,15% | 6,54 | 6,79 | 6,62 | 6,54 | 6,56 | 5.480 | 2.160.119.200 |
| 24/5/2023 | 6,50 | 6,56 | +0,61% | 6,45 | 6,63 | 6,55 | 6,56 | 6,58 | 5.644 | 2.142.713.600 |
| 23/5/2023 | 6,70 | 6,52 | -3,12% | 6,51 | 6,78 | 6,61 | 6,52 | 6,53 | 5.453 | 2.821.569.900 |
| 22/5/2023 | 6,92 | 6,73 | -2,04% | 6,65 | 6,97 | 6,73 | 6,70 | 6,73 | 8.787 | 3.141.116.800 |
| 19/5/2023 | 6,81 | 6,87 | +1,63% | 6,72 | 7,03 | 6,88 | 6,87 | 6,89 | 1.137 | 5.329.842.600 |
| 18/5/2023 | 6,84 | 6,76 | -1,02% | 6,68 | 6,88 | 6,74 | 6,76 | 6,77 | 8.774 | 3.487.428.500 |
| 17/5/2023 | 6,67 | 6,83 | +2,86% | 6,63 | 6,83 | 6,76 | 6,82 | 6,83 | 1.063 | 3.282.390.300 |
| 16/5/2023 | 6,66 | 6,64 | +0,30% | 6,58 | 6,85 | 6,70 | 6,59 | 6,64 | 1.267 | 3.750.785.400 |
| 15/5/2023 | 6,42 | 6,62 | +3,28% | 6,37 | 6,65 | 6,55 | 6,57 | 6,62 | 6.180 | 2.131.064.300 |
| 12/5/2023 | 6,64 | 6,41 | -3,17% | 6,31 | 6,67 | 6,41 | 6,41 | 6,43 | 2.107 | 5.212.579.700 |
| 11/5/2023 | 6,75 | 6,62 | -2,22% | 6,57 | 6,79 | 6,64 | 6,62 | 6,63 | 9.543 | 4.048.290.000 |
| 10/5/2023 | 6,87 | 6,77 | +2,58% | 6,73 | 7,15 | 6,86 | 6,77 | 6,79 | 9.632 | 7.244.212.700 |
| 9/5/2023 | 6,47 | 6,60 | +2,17% | 6,44 | 6,66 | 6,56 | 6,59 | 6,60 | 4.201 | 4.204.247.300 |
| 8/5/2023 | 6,53 | 6,46 | -0,62% | 6,46 | 6,72 | 6,56 | 6,46 | 6,50 | 9.650 | 2.827.968.400 |
| 5/5/2023 | 6,41 | 6,50 | +1,72% | 6,35 | 6,57 | 6,46 | 6,48 | 6,50 | 2.930 | 4.714.957.000 |
| 4/5/2023 | 6,15 | 6,39 | +5,27% | 6,12 | 6,47 | 6,31 | 6,39 | 6,40 | 6.155 | 4.351.207.600 |
| 3/5/2023 | 5,93 | 6,07 | +3,41% | 5,86 | 6,12 | 5,98 | 6,06 | 6,07 | 1.411 | 4.735.426.000 |
| 2/5/2023 | 6,20 | 5,87 | -4,86% | 5,84 | 6,29 | 5,94 | 5,87 | 5,89 | 4.255 | 5.770.404.900 |
| 28/4/2023 | 5,97 | 6,17 | +4,05% | 5,90 | 6,19 | 6,12 | 6,17 | 6,18 | 6.139 | 9.128.975.300 |
| 27/4/2023 | 5,76 | 5,93 | +2,77% | 5,71 | 5,95 | 5,88 | 5,93 | 5,94 | 1.181 | 3.852.847.800 |
| 26/4/2023 | 5,82 | 5,77 | -0,86% | 5,76 | 5,98 | 5,84 | 5,77 | 5,78 | 9.059 | 3.537.473.400 |
| 25/4/2023 | 5,90 | 5,82 | -2,02% | 5,75 | 5,92 | 5,85 | 5,81 | 5,85 | 2.323 | 4.202.653.800 |
| 24/4/2023 | 6,00 | 5,94 | -1,82% | 5,89 | 6,03 | 5,96 | 5,92 | 5,94 | 9.124 | 3.042.236.000 |
| 20/4/2023 | 5,94 | 6,05 | +2,37% | 5,81 | 6,18 | 6,03 | 6,04 | 6,06 | 1.848 | 3.189.136.000 |
| 19/4/2023 | 6,00 | 5,91 | -2,31% | 5,84 | 6,01 | 5,91 | 5,91 | 5,92 | 2.667 | 2.751.749.400 |
| 18/4/2023 | 6,22 | 6,05 | -1,79% | 6,04 | 6,30 | 6,10 | 6,04 | 6,05 | 3.199 | 3.025.187.400 |
| 17/4/2023 | 6,12 | 6,16 | +0,82% | 6,00 | 6,19 | 6,10 | 6,15 | 6,16 | 585 | 2.719.075.500 |
| 14/4/2023 | 6,28 | 6,11 | -3,02% | 6,05 | 6,28 | 6,12 | 6,09 | 6,11 | 2.845 | 2.911.568.800 |
| 13/4/2023 | 6,40 | 6,30 | -1,87% | 6,29 | 6,54 | 6,38 | 6,30 | 6,31 | 6.420 | 4.929.165.100 |
| 12/4/2023 | 6,00 | 6,42 | +7,54% | 5,95 | 6,52 | 6,33 | 6,40 | 6,42 | 2.784 | 6.979.079.500 |
| 11/4/2023 | 5,63 | 5,97 | +6,99% | 5,61 | 6,05 | 5,90 | 5,96 | 5,97 | 2.402 | 7.055.993.200 |
| 10/4/2023 | 5,47 | 5,58 | +2,57% | 5,47 | 5,84 | 5,66 | 5,57 | 5,58 | 4.429 | 7.786.283.700 |
| 6/4/2023 | 5,38 | 5,44 | +1,49% | 5,31 | 5,52 | 5,42 | 5,43 | 5,44 | 475 | 2.554.084.700 |
| 5/4/2023 | 5,06 | 5,36 | +5,51% | 5,02 | 5,39 | 5,26 | 5,36 | 5,37 | 9.783 | 3.356.042.300 |
| 4/4/2023 | 5,05 | 5,08 | +0,79% | 5,05 | 5,29 | 5,13 | 5,08 | 5,09 | 1.565 | 2.907.716.100 |
| 3/4/2023 | 5,21 | 5,04 | -2,70% | 5,01 | 5,21 | 5,07 | 5,03 | 5,04 | 6.669 | 2.046.814.100 |
| 31/3/2023 | 5,10 | 5,18 | +1,37% | 5,05 | 5,26 | 5,16 | 5,18 | 5,19 | 341 | 2.151.431.800 |
| 30/3/2023 | 4,96 | 5,11 | +4,50% | 4,96 | 5,20 | 5,07 | 5,10 | 5,11 | 45 | 2.334.718.700 |
| 29/3/2023 | 4,92 | 4,89 | +0,41% | 4,80 | 4,94 | 4,87 | 4,88 | 4,89 | 205 | 2.226.558.300 |
| 28/3/2023 | 4,79 | 4,87 | +1,67% | 4,76 | 4,92 | 4,85 | 4,87 | 4,88 | 8.804 | 1.666.679.700 |
| 27/3/2023 | 4,90 | 4,79 | -1,64% | 4,78 | 4,96 | 4,82 | 4,78 | 4,79 | 7.413 | 1.518.122.600 |
| 24/3/2023 | 4,71 | 4,87 | +4,28% | 4,66 | 4,90 | 4,79 | 4,86 | 4,87 | 8.447 | 1.605.420.200 |
| 23/3/2023 | 4,83 | 4,67 | -2,91% | 4,63 | 4,93 | 4,73 | 4,67 | 4,69 | 6.403 | 2.691.773.700 |
| 22/3/2023 | 4,78 | 4,81 | 0,00% | 4,72 | 4,97 | 4,83 | 4,81 | 4,82 | 7.988 | 2.079.287.100 |
| 21/3/2023 | 4,85 | 4,81 | -0,82% | 4,77 | 4,94 | 4,84 | 4,81 | 4,82 | 622 | 2.644.817.400 |
| 20/3/2023 | 5,17 | 4,85 | -6,01% | 4,82 | 5,21 | 4,90 | 4,85 | 4,88 | 2.062 | 5.474.134.400 |
| 17/3/2023 | 5,00 | 5,16 | +8,86% | 4,99 | 5,63 | 5,32 | 5,16 | 5,17 | 1.984 | 9.531.992.700 |
| 16/3/2023 | 4,55 | 4,74 | +4,18% | 4,51 | 4,79 | 4,69 | 4,74 | 4,75 | 1.316 | 3.677.962.600 |
| 15/3/2023 | 4,54 | 4,55 | -1,30% | 4,47 | 4,68 | 4,57 | 4,55 | 4,56 | 7.239 | 4.602.681.700 |
| 14/3/2023 | 4,67 | 4,61 | 0,00% | 4,55 | 4,72 | 4,61 | 4,61 | 4,62 | 9.659 | 2.266.920.200 |
| 13/3/2023 | 4,47 | 4,61 | +2,44% | 4,40 | 4,62 | 4,55 | 4,58 | 4,61 | 3.275 | 2.446.565.200 |
| 10/3/2023 | 4,63 | 4,50 | -3,02% | 4,46 | 4,67 | 4,53 | 4,49 | 4,50 | 1.583 | 2.313.406.100 |
| 9/3/2023 | 4,50 | 4,64 | +3,11% | 4,46 | 4,82 | 4,65 | 4,60 | 4,64 | 6.692 | 3.688.797.500 |
| 8/3/2023 | 4,12 | 4,50 | +9,76% | 4,09 | 4,51 | 4,39 | 4,50 | 4,51 | 4.576 | 6.020.523.800 |
| 7/3/2023 | 3,99 | 4,10 | +1,99% | 3,99 | 4,15 | 4,08 | 4,09 | 4,10 | 9.284 | 1.899.584.400 |
| 6/3/2023 | 3,94 | 4,02 | +2,29% | 3,88 | 4,04 | 3,98 | 4,02 | 4,03 | 8.549 | 2.298.042.500 |
| 3/3/2023 | 4,03 | 3,93 | -1,50% | 3,93 | 4,04 | 3,97 | 3,93 | 3,95 | 6.121 | 1.174.097.300 |
| 2/3/2023 | 4,09 | 3,99 | -2,21% | 3,99 | 4,11 | 4,04 | 3,99 | 4,01 | 8.589 | 1.544.238.200 |
| 1/3/2023 | 4,10 | 4,08 | -0,49% | 4,02 | 4,16 | 4,08 | 4,07 | 4,09 | 228 | 2.371.408.800 |
| 28/2/2023 | 4,05 | 4,10 | +1,23% | 4,03 | 4,15 | 4,09 | 4,08 | 4,10 | 7.731 | 1.965.602.100 |
| 27/2/2023 | 4,15 | 4,05 | -2,17% | 4,05 | 4,24 | 4,11 | 4,05 | 4,06 | 5.619 | 1.071.486.300 |
| 24/2/2023 | 4,15 | 4,14 | -0,24% | 4,03 | 4,24 | 4,12 | 4,14 | 4,15 | 7.150 | 1.853.423.000 |
| 23/2/2023 | 4,10 | 4,15 | +0,97% | 4,04 | 4,16 | 4,11 | 4,13 | 4,15 | 9.032 | 2.459.103.000 |
| 22/2/2023 | 3,98 | 4,11 | +0,98% | 3,89 | 4,11 | 4,00 | 4,10 | 4,11 | 3.608 | 2.224.695.600 |
| 17/2/2023 | 4,16 | 4,07 | -2,40% | 4,04 | 4,17 | 4,08 | 4,06 | 4,07 | 8.310 | 1.797.050.400 |
| 16/2/2023 | 4,01 | 4,17 | +2,71% | 3,94 | 4,18 | 4,10 | 4,15 | 4,17 | 9.020 | 3.321.722.100 |
| 15/2/2023 | 3,90 | 4,06 | +4,10% | 3,81 | 4,11 | 3,98 | 4,06 | 4,08 | 2.284 | 2.433.674.500 |
| 14/2/2023 | 3,94 | 3,90 | 0,00% | 3,82 | 4,02 | 3,89 | 3,90 | 3,91 | 2.744 | 3.142.703.700 |
| 13/2/2023 | 3,88 | 3,90 | +0,78% | 3,81 | 4,01 | 3,92 | 3,90 | 3,91 | 9.574 | 1.660.060.000 |
| 10/2/2023 | 3,91 | 3,87 | -2,03% | 3,83 | 3,98 | 3,87 | 3,86 | 3,87 | 1.716 | 1.547.819.900 |
| 9/2/2023 | 4,07 | 3,95 | -2,95% | 3,90 | 4,07 | 3,94 | 3,93 | 3,95 | 9.962 | 2.529.774.700 |
| 8/2/2023 | 4,02 | 4,07 | +2,52% | 3,92 | 4,10 | 4,00 | 4,07 | 4,08 | 9.857 | 2.926.843.100 |
| 7/2/2023 | 4,15 | 3,97 | -4,11% | 3,93 | 4,17 | 4,01 | 3,96 | 3,97 | 2.733 | 2.479.909.400 |
| 6/2/2023 | 4,28 | 4,14 | -3,27% | 4,11 | 4,33 | 4,18 | 4,13 | 4,14 | 900 | 1.978.277.600 |
| 3/2/2023 | 4,56 | 4,28 | -6,35% | 4,26 | 4,57 | 4,40 | 4,27 | 4,28 | 2.092 | 2.572.043.800 |
| 2/2/2023 | 4,52 | 4,57 | +0,66% | 4,51 | 4,81 | 4,67 | 4,56 | 4,57 | 4.581 | 3.705.959.300 |
| 1/2/2023 | 4,56 | 4,54 | 0,00% | 4,46 | 4,59 | 4,53 | 4,54 | 4,56 | 9.265 | 2.074.101.100 |
| 31/1/2023 | 4,46 | 4,54 | +1,79% | 4,42 | 4,60 | 4,54 | 4,53 | 4,54 | 4.338 | 2.683.681.700 |
| 30/1/2023 | 4,53 | 4,46 | -1,11% | 4,41 | 4,57 | 4,49 | 4,45 | 4,46 | 6.888 | 1.231.689.700 |
| 27/1/2023 | 4,60 | 4,51 | -1,96% | 4,49 | 4,62 | 4,53 | 4,50 | 4,51 | 6.215 | 720.008.100 |
| 26/1/2023 | 4,60 | 4,60 | +0,44% | 4,53 | 4,65 | 4,58 | 4,60 | 4,63 | 5.069 | 894.281.500 |
| 25/1/2023 | 4,55 | 4,58 | +0,22% | 4,51 | 4,68 | 4,60 | 4,58 | 4,60 | 3.577 | 2.407.925.200 |
| 24/1/2023 | 4,57 | 4,57 | +0,44% | 4,47 | 4,61 | 4,53 | 4,57 | 4,58 | 7.869 | 1.364.200.500 |
| 23/1/2023 | 4,47 | 4,55 | +1,56% | 4,47 | 4,66 | 4,58 | 4,55 | 4,56 | 6.506 | 1.246.348.400 |
| 20/1/2023 | 4,56 | 4,48 | -1,97% | 4,45 | 4,56 | 4,49 | 4,48 | 4,50 | 7.865 | 1.203.489.400 |
| 19/1/2023 | 4,52 | 4,57 | -0,65% | 4,47 | 4,63 | 4,56 | 4,56 | 4,57 | 7.241 | 1.433.548.200 |
| 18/1/2023 | 4,46 | 4,60 | +5,02% | 4,45 | 4,78 | 4,64 | 4,59 | 4,60 | 3.952 | 3.344.611.100 |
| 17/1/2023 | 4,29 | 4,38 | +2,34% | 4,26 | 4,41 | 4,34 | 4,37 | 4,38 | 7.830 | 1.273.745.000 |
| 16/1/2023 | 4,45 | 4,28 | -4,25% | 4,24 | 4,49 | 4,33 | 4,28 | 4,29 | 9.286 | 1.601.050.000 |
| 13/1/2023 | 4,61 | 4,47 | -4,28% | 4,46 | 4,64 | 4,52 | 4,47 | 4,48 | 9.796 | 1.375.277.900 |
| 12/1/2023 | 4,84 | 4,67 | -3,91% | 4,67 | 4,89 | 4,78 | 4,67 | 4,68 | 286 | 2.482.423.900 |
| 11/1/2023 | 4,73 | 4,86 | +2,75% | 4,66 | 4,86 | 4,76 | 4,84 | 4,86 | 1.179 | 1.803.976.300 |
| 10/1/2023 | 4,39 | 4,73 | +5,82% | 4,37 | 4,75 | 4,61 | 4,72 | 4,74 | 7.188 | 2.652.755.000 |
| 9/1/2023 | 4,44 | 4,47 | -0,45% | 4,36 | 4,59 | 4,47 | 4,46 | 4,47 | 1.252 | 4.348.847.400 |
| 6/1/2023 | 4,25 | 4,49 | +5,65% | 4,20 | 4,49 | 4,39 | 4,48 | 4,49 | 2.124 | 3.472.809.300 |
| 5/1/2023 | 4,14 | 4,25 | +2,91% | 4,06 | 4,26 | 4,18 | 4,21 | 4,25 | 1.931 | 2.995.470.500 |
| 4/1/2023 | 4,08 | 4,13 | +1,98% | 3,96 | 4,18 | 4,08 | 4,11 | 4,14 | 3.553 | 2.946.146.800 |
| 3/1/2023 | 4,24 | 4,05 | -4,48% | 4,04 | 4,28 | 4,15 | 4,05 | 4,06 | 816 | 2.356.404.800 |
| 2/1/2023 | 4,38 | 4,24 | -4,72% | 4,20 | 4,40 | 4,26 | 4,24 | 4,27 | 6.539 | 849.439.900 |
| 29/12/2022 | 4,56 | 4,45 | -1,98% | 4,45 | 4,66 | 4,50 | 4,45 | 4,48 | 5.296 | 1.890.182.100 |
| 28/12/2022 | 4,31 | 4,54 | +5,58% | 4,30 | 4,57 | 4,49 | 4,53 | 4,54 | 7.363 | 1.640.248.400 |
| 27/12/2022 | 4,56 | 4,30 | -5,49% | 4,30 | 4,57 | 4,36 | 4,30 | 4,31 | 8.835 | 1.413.321.300 |
| 26/12/2022 | 4,56 | 4,55 | -0,44% | 4,41 | 4,58 | 4,49 | 4,50 | 4,56 | 5.972 | 826.820.800 |
| 23/12/2022 | 4,31 | 4,57 | +6,28% | 4,31 | 4,80 | 4,63 | 4,57 | 4,59 | 9.859 | 3.766.732.400 |
| 22/12/2022 | 4,28 | 4,30 | +0,47% | 4,21 | 4,36 | 4,28 | 4,27 | 4,30 | 6.563 | 1.167.045.700 |
| 21/12/2022 | 4,28 | 4,28 | +0,23% | 4,14 | 4,33 | 4,24 | 4,27 | 4,28 | 8.488 | 1.786.590.500 |
| 20/12/2022 | 4,26 | 4,27 | 0,00% | 4,18 | 4,41 | 4,32 | 4,27 | 4,28 | 9.348 | 1.755.824.200 |
| 19/12/2022 | 4,03 | 4,27 | +6,22% | 4,03 | 4,29 | 4,19 | 4,26 | 4,27 | 8.085 | 1.688.522.400 |
| 16/12/2022 | 4,10 | 4,02 | -1,95% | 4,02 | 4,16 | 4,03 | 4,01 | 4,02 | 7.034 | 2.754.954.800 |
| 15/12/2022 | 4,02 | 4,10 | +1,23% | 4,01 | 4,22 | 4,11 | 4,07 | 4,10 | 3.707 | 2.838.558.300 |
| 14/12/2022 | 3,99 | 4,05 | +0,75% | 3,91 | 4,10 | 4,01 | 4,05 | 4,06 | 2.274 | 2.544.318.200 |
| 13/12/2022 | 4,07 | 4,02 | -0,50% | 3,98 | 4,20 | 4,08 | 4,01 | 4,02 | 7.765 | 3.623.896.800 |
| 12/12/2022 | 4,08 | 4,04 | -1,22% | 3,91 | 4,09 | 3,99 | 4,04 | 4,05 | 8.524 | 2.156.654.000 |
| 9/12/2022 | 4,19 | 4,09 | -1,45% | 4,08 | 4,30 | 4,14 | 4,08 | 4,09 | 8.479 | 1.769.294.000 |
| 8/12/2022 | 4,25 | 4,15 | -3,04% | 4,13 | 4,29 | 4,18 | 4,15 | 4,16 | 9.712 | 2.893.618.300 |
| 7/12/2022 | 4,22 | 4,28 | +0,47% | 4,22 | 4,42 | 4,33 | 4,27 | 4,28 | 8.768 | 2.200.448.000 |
| 6/12/2022 | 4,03 | 4,26 | +6,50% | 3,99 | 4,30 | 4,20 | 4,26 | 4,27 | 3.088 | 3.961.210.000 |
| 5/12/2022 | 4,29 | 4,00 | -7,41% | 3,98 | 4,30 | 4,07 | 4,00 | 4,01 | 1.418 | 2.218.460.400 |
| 2/12/2022 | 4,28 | 4,32 | +1,41% | 4,22 | 4,38 | 4,32 | 4,31 | 4,32 | 9.038 | 1.520.072.900 |
| 1/12/2022 | 4,35 | 4,26 | -2,29% | 4,23 | 4,37 | 4,28 | 4,26 | 4,30 | 8.802 | 1.709.122.200 |
| 30/11/2022 | 4,34 | 4,36 | +0,23% | 4,16 | 4,39 | 4,28 | 4,35 | 4,36 | 9.330 | 1.923.044.300 |
| 29/11/2022 | 4,34 | 4,35 | +0,46% | 4,26 | 4,40 | 4,34 | 4,35 | 4,36 | 9.416 | 2.329.534.000 |
| 28/11/2022 | 4,40 | 4,33 | -1,59% | 4,30 | 4,43 | 4,34 | 4,32 | 4,33 | 6.243 | 1.604.286.800 |
| 25/11/2022 | 4,52 | 4,40 | -2,87% | 4,34 | 4,57 | 4,42 | 4,39 | 4,43 | 7.429 | 1.488.848.000 |
| 24/11/2022 | 4,33 | 4,53 | +5,35% | 4,28 | 4,55 | 4,43 | 4,52 | 4,53 | 7.263 | 1.743.837.500 |
| 23/11/2022 | 4,41 | 4,30 | -3,37% | 4,22 | 4,43 | 4,30 | 4,29 | 4,31 | 7.387 | 1.470.541.700 |
| 22/11/2022 | 4,61 | 4,45 | -2,84% | 4,43 | 4,63 | 4,48 | 4,44 | 4,47 | 5.657 | 1.067.640.200 |
| 21/11/2022 | 4,50 | 4,58 | +2,69% | 4,43 | 4,63 | 4,54 | 4,58 | 4,61 | 18 | 1.884.006.000 |
| 18/11/2022 | 4,56 | 4,46 | -1,11% | 4,46 | 4,67 | 4,54 | 4,46 | 4,48 | 793 | 2.311.425.800 |
| 17/11/2022 | 4,58 | 4,51 | -2,38% | 4,30 | 4,58 | 4,40 | 4,50 | 4,53 | 1.881 | 2.436.996.700 |
| 16/11/2022 | 4,74 | 4,62 | -3,55% | 4,61 | 4,84 | 4,69 | 4,62 | 4,65 | 1.875 | 2.577.484.100 |
| 14/11/2022 | 4,84 | 4,79 | +0,42% | 4,68 | 4,88 | 4,76 | 4,79 | 4,80 | 510 | 2.320.991.600 |
| 11/11/2022 | 4,64 | 4,77 | +3,70% | 4,47 | 4,85 | 4,72 | 4,76 | 4,77 | 1.241 | 5.575.934.300 |
| 10/11/2022 | 4,97 | 4,60 | -8,55% | 4,51 | 4,97 | 4,62 | 4,58 | 4,60 | 3.894 | 7.245.427.000 |
| 9/11/2022 | 5,20 | 5,03 | -4,37% | 5,00 | 5,40 | 5,16 | 5,03 | 5,04 | 4.839 | 4.689.124.100 |
| 8/11/2022 | 5,48 | 5,26 | -4,88% | 5,08 | 5,58 | 5,32 | 5,26 | 5,28 | 6.231 | 8.689.811.200 |
| 7/11/2022 | 5,79 | 5,53 | -4,98% | 5,53 | 5,90 | 5,65 | 5,53 | 5,57 | 8.535 | 2.008.522.300 |
| 4/11/2022 | 5,82 | 5,82 | +0,52% | 5,70 | 5,90 | 5,82 | 5,81 | 5,82 | 2.242 | 3.217.454.100 |
| 3/11/2022 | 5,52 | 5,79 | +3,58% | 5,47 | 5,83 | 5,72 | 5,78 | 5,79 | 6.258 | 3.632.922.700 |
| 1/11/2022 | 5,45 | 5,59 | +2,76% | 5,33 | 5,67 | 5,52 | 5,58 | 5,60 | 5.644 | 3.254.121.700 |
| 31/10/2022 | 5,15 | 5,44 | +2,45% | 5,07 | 5,44 | 5,31 | 5,43 | 5,44 | 3.562 | 3.769.002.800 |
| 28/10/2022 | 5,32 | 5,31 | -0,93% | 5,22 | 5,39 | 5,29 | 5,31 | 5,32 | 7.347 | 1.622.365.100 |
| 27/10/2022 | 5,07 | 5,36 | +6,56% | 5,07 | 5,47 | 5,31 | 5,35 | 5,36 | 8.721 | 1.985.896.000 |
| 26/10/2022 | 5,26 | 5,03 | -5,09% | 5,03 | 5,33 | 5,12 | 5,02 | 5,04 | 1.897 | 1.699.230.000 |
| 25/10/2022 | 5,32 | 5,30 | -0,93% | 5,30 | 5,43 | 5,35 | 5,30 | 5,32 | 7.717 | 1.314.901.400 |
| 24/10/2022 | 5,39 | 5,35 | -2,01% | 5,32 | 5,45 | 5,37 | 5,35 | 5,36 | 9.496 | 1.393.468.000 |
| 21/10/2022 | 5,21 | 5,46 | +4,00% | 5,18 | 5,54 | 5,37 | 5,46 | 5,47 | 8.772 | 2.030.618.600 |
| 20/10/2022 | 5,34 | 5,25 | -0,94% | 5,18 | 5,38 | 5,24 | 5,24 | 5,25 | 7.522 | 1.583.588.600 |
| 19/10/2022 | 5,27 | 5,30 | +0,38% | 5,22 | 5,33 | 5,27 | 5,30 | 5,31 | 4.771 | 1.029.848.900 |
| 18/10/2022 | 5,25 | 5,28 | +1,54% | 5,16 | 5,30 | 5,23 | 5,26 | 5,28 | 6.356 | 1.249.295.500 |
| 17/10/2022 | 5,06 | 5,20 | +3,79% | 5,01 | 5,22 | 5,15 | 5,18 | 5,20 | 49 | 2.114.837.600 |
| 14/10/2022 | 5,27 | 5,01 | -4,39% | 4,96 | 5,28 | 5,07 | 5,00 | 5,01 | 1.162 | 2.768.311.000 |
| 13/10/2022 | 5,24 | 5,24 | -0,38% | 5,11 | 5,31 | 5,24 | 5,23 | 5,24 | 2.478 | 2.582.636.700 |
| 11/10/2022 | 5,43 | 5,26 | -3,66% | 5,24 | 5,46 | 5,32 | 5,26 | 5,27 | 8.177 | 1.834.925.800 |
| 10/10/2022 | 5,46 | 5,46 | +0,74% | 5,37 | 5,48 | 5,44 | 5,45 | 5,46 | 8.879 | 3.754.406.700 |
| 7/10/2022 | 5,54 | 5,42 | -1,99% | 5,40 | 5,55 | 5,45 | 5,41 | 5,42 | 8.751 | 1.886.647.700 |
| 6/10/2022 | 5,57 | 5,53 | 0,00% | 5,52 | 5,73 | 5,59 | 5,53 | 5,55 | 9.517 | 2.925.798.200 |
| 5/10/2022 | 5,54 | 5,53 | -0,18% | 5,41 | 5,58 | 5,50 | 5,53 | 5,54 | 7.068 | 1.735.959.900 |
| 4/10/2022 | 5,60 | 5,54 | +0,73% | 5,42 | 5,67 | 5,53 | 5,53 | 5,54 | 2.369 | 2.642.659.800 |
| 3/10/2022 | 5,10 | 5,50 | +10,66% | 5,07 | 5,52 | 5,36 | 5,49 | 5,50 | 8.051 | 4.724.416.500 |
| 30/9/2022 | 4,86 | 4,97 | +2,26% | 4,79 | 5,05 | 4,95 | 4,97 | 4,98 | 1.995 | 2.342.658.900 |
| 29/9/2022 | 4,96 | 4,86 | -2,99% | 4,81 | 4,96 | 4,86 | 4,85 | 4,86 | 1.989 | 4.437.304.300 |
| 28/9/2022 | 5,13 | 5,01 | -1,96% | 4,96 | 5,14 | 5,02 | 5,00 | 5,01 | 3.482 | 4.546.866.400 |
| 27/9/2022 | 5,38 | 5,11 | -3,58% | 5,10 | 5,38 | 5,17 | 5,11 | 5,12 | 9.113 | 3.935.367.300 |
| 26/9/2022 | 5,52 | 5,30 | -4,85% | 5,29 | 5,63 | 5,43 | 5,30 | 5,31 | 1.892 | 4.357.946.200 |
| 23/9/2022 | 5,45 | 5,57 | +0,54% | 5,39 | 5,57 | 5,49 | 5,56 | 5,57 | 2.975 | 6.086.069.100 |
| 22/9/2022 | 5,49 | 5,54 | +1,84% | 5,33 | 5,56 | 5,45 | 5,54 | 5,55 | 3.956 | 3.886.036.500 |
| 21/9/2022 | 5,46 | 5,44 | -0,18% | 5,36 | 5,53 | 5,45 | 5,42 | 5,45 | 444 | 3.834.583.300 |
| 20/9/2022 | 5,70 | 5,45 | -4,39% | 5,44 | 5,75 | 5,50 | 5,45 | 5,46 | 537 | 3.376.495.500 |
| 19/9/2022 | 5,44 | 5,70 | +4,40% | 5,37 | 5,77 | 5,63 | 5,69 | 5,70 | 2.472 | 4.591.345.500 |
| 16/9/2022 | 5,36 | 5,46 | +1,68% | 5,21 | 5,54 | 5,40 | 5,45 | 5,46 | 9.452 | 10.523.502.500 |
| 15/9/2022 | 6,08 | 5,37 | -11,97% | 5,37 | 6,20 | 5,61 | 5,37 | 5,38 | 6.928 | 15.122.198.500 |
| 14/9/2022 | 6,22 | 6,10 | -1,93% | 6,02 | 6,27 | 6,12 | 6,08 | 6,10 | 2.757 | 2.834.729.800 |
| 13/9/2022 | 6,44 | 6,22 | -5,04% | 6,16 | 6,44 | 6,24 | 6,21 | 6,22 | 9.202 | 5.980.891.700 |
| 12/9/2022 | 6,33 | 6,55 | +7,03% | 6,31 | 6,63 | 6,52 | 6,55 | 6,56 | 1.138 | 9.381.062.200 |
| 9/9/2022 | 5,97 | 6,12 | +3,38% | 5,95 | 6,22 | 6,10 | 6,12 | 6,13 | 263 | 3.507.934.500 |
| 8/9/2022 | 5,85 | 5,92 | +1,54% | 5,78 | 5,96 | 5,88 | 5,92 | 5,93 | 7.594 | 2.448.800.300 |
| 6/9/2022 | 6,07 | 5,83 | -4,58% | 5,81 | 6,07 | 5,88 | 5,83 | 5,84 | 7.328 | 2.187.995.000 |
| 5/9/2022 | 5,95 | 6,11 | +3,38% | 5,91 | 6,11 | 6,01 | 6,10 | 6,11 | 4.429 | 1.660.408.700 |
| 2/9/2022 | 5,91 | 5,91 | +0,51% | 5,79 | 5,98 | 5,90 | 5,91 | 5,92 | 9.690 | 2.754.407.300 |
| 1/9/2022 | 5,88 | 5,88 | +0,34% | 5,71 | 5,95 | 5,82 | 5,87 | 5,88 | 1.467 | 2.083.809.100 |
| 31/8/2022 | 6,08 | 5,86 | -3,46% | 5,80 | 6,15 | 5,91 | 5,84 | 5,86 | 9.432 | 3.310.499.500 |
| 30/8/2022 | 6,13 | 6,07 | -0,33% | 6,06 | 6,35 | 6,15 | 6,06 | 6,07 | 9.666 | 3.043.304.200 |
| 29/8/2022 | 6,04 | 6,09 | +0,33% | 5,93 | 6,18 | 6,11 | 6,09 | 6,10 | 5.969 | 1.310.166.400 |
| 26/8/2022 | 6,21 | 6,07 | -1,94% | 6,00 | 6,26 | 6,09 | 6,06 | 6,07 | 6.867 | 2.024.064.500 |
| 25/8/2022 | 6,24 | 6,19 | +0,32% | 6,15 | 6,29 | 6,19 | 6,19 | 6,20 | 5.949 | 1.567.756.000 |
| 24/8/2022 | 6,10 | 6,17 | +0,49% | 6,10 | 6,23 | 6,16 | 6,15 | 6,17 | 9.994 | 1.871.981.900 |
| 23/8/2022 | 6,06 | 6,14 | +0,99% | 6,06 | 6,17 | 6,12 | 6,14 | 6,15 | 2.559 | 3.248.962.100 |
| 22/8/2022 | 6,11 | 6,08 | -1,46% | 6,03 | 6,16 | 6,09 | 6,08 | 6,10 | 524 | 2.810.982.000 |
| 19/8/2022 | 6,40 | 6,17 | -4,19% | 6,13 | 6,40 | 6,25 | 6,16 | 6,17 | 2.947 | 2.573.504.000 |
| 18/8/2022 | 6,50 | 6,44 | 0,00% | 6,38 | 6,56 | 6,46 | 6,44 | 6,45 | 4.579 | 3.741.226.100 |
| 17/8/2022 | 6,36 | 6,44 | +0,47% | 6,30 | 6,62 | 6,47 | 6,43 | 6,44 | 5.907 | 6.158.755.400 |
| 16/8/2022 | 6,57 | 6,41 | -2,29% | 6,33 | 6,59 | 6,39 | 6,41 | 6,42 | 9.412 | 3.149.017.000 |
| 15/8/2022 | 6,47 | 6,56 | +0,46% | 6,42 | 6,63 | 6,55 | 6,55 | 6,56 | 4.745 | 3.244.793.100 |
| 12/8/2022 | 6,33 | 6,53 | +4,31% | 6,31 | 6,58 | 6,48 | 6,53 | 6,54 | 8.831 | 2.445.752.900 |
| 11/8/2022 | 6,52 | 6,26 | -2,80% | 6,19 | 6,57 | 6,32 | 6,25 | 6,26 | 405 | 2.400.167.900 |
| 10/8/2022 | 6,28 | 6,44 | +4,55% | 6,28 | 6,53 | 6,45 | 6,44 | 6,46 | 5.417 | 3.842.906.900 |
| 9/8/2022 | 6,35 | 6,16 | -2,53% | 6,13 | 6,40 | 6,21 | 6,15 | 6,17 | 2.874 | 3.711.601.100 |
| 8/8/2022 | 6,18 | 6,32 | +2,43% | 6,14 | 6,39 | 6,32 | 6,31 | 6,33 | 2.357 | 2.943.864.600 |
| 5/8/2022 | 6,15 | 6,17 | +0,33% | 6,07 | 6,28 | 6,17 | 6,17 | 6,18 | 9.816 | 3.388.001.700 |
| 4/8/2022 | 5,83 | 6,15 | +7,52% | 5,83 | 6,19 | 6,02 | 6,14 | 6,15 | 3.060 | 2.863.719.800 |
| 3/8/2022 | 5,51 | 5,72 | +3,81% | 5,50 | 5,75 | 5,66 | 5,72 | 5,73 | 9.043 | 2.151.298.900 |
| 2/8/2022 | 5,55 | 5,51 | -0,72% | 5,45 | 5,67 | 5,53 | 5,50 | 5,51 | 8.580 | 2.233.833.300 |
| 1/8/2022 | 5,70 | 5,55 | -2,46% | 5,53 | 5,80 | 5,62 | 5,55 | 5,59 | 1.045 | 3.375.171.600 |
| 29/7/2022 | 5,56 | 5,69 | +1,97% | 5,47 | 5,72 | 5,64 | 5,68 | 5,70 | 8.613 | 2.648.632.700 |
| 28/7/2022 | 5,43 | 5,58 | +3,14% | 5,39 | 5,60 | 5,50 | 5,58 | 5,59 | 929 | 2.391.779.500 |
| 27/7/2022 | 5,23 | 5,41 | +4,44% | 5,20 | 5,46 | 5,31 | 5,41 | 5,42 | 8.843 | 2.855.071.700 |
| 26/7/2022 | 5,39 | 5,18 | -3,72% | 5,16 | 5,39 | 5,22 | 5,18 | 5,19 | 8.398 | 2.002.954.100 |
| 25/7/2022 | 5,43 | 5,38 | -0,37% | 5,31 | 5,46 | 5,37 | 5,35 | 5,39 | 5.218 | 1.962.913.400 |
| 22/7/2022 | 5,41 | 5,40 | +0,37% | 5,33 | 5,47 | 5,40 | 5,40 | 5,42 | 6.607 | 1.218.349.000 |
| 21/7/2022 | 5,36 | 5,38 | 0,00% | 5,29 | 5,40 | 5,35 | 5,37 | 5,38 | 6.628 | 990.207.700 |
| 20/7/2022 | 5,25 | 5,38 | +2,09% | 5,24 | 5,42 | 5,34 | 5,37 | 5,38 | 8.805 | 1.760.556.500 |
| 19/7/2022 | 5,40 | 5,27 | -1,50% | 5,26 | 5,48 | 5,32 | 5,27 | 5,28 | 6.429 | 1.112.656.700 |
| 18/7/2022 | 5,31 | 5,35 | +2,29% | 5,28 | 5,52 | 5,41 | 5,35 | 5,36 | 7.701 | 1.928.602.800 |
| 15/7/2022 | 5,23 | 5,23 | +0,38% | 5,08 | 5,28 | 5,21 | 5,23 | 5,25 | 6.796 | 1.779.678.900 |
| 14/7/2022 | 5,15 | 5,21 | -0,38% | 5,09 | 5,21 | 5,16 | 5,18 | 5,21 | 869 | 2.480.104.000 |
| 13/7/2022 | 5,30 | 5,23 | -2,61% | 5,20 | 5,37 | 5,27 | 5,22 | 5,23 | 9.824 | 2.081.555.400 |
| 12/7/2022 | 5,35 | 5,37 | +0,37% | 5,29 | 5,47 | 5,37 | 5,37 | 5,38 | 9.169 | 2.210.381.400 |
| 11/7/2022 | 5,55 | 5,35 | -5,31% | 5,34 | 5,60 | 5,41 | 5,35 | 5,36 | 527 | 2.283.129.100 |
| 8/7/2022 | 5,76 | 5,65 | -1,05% | 5,59 | 5,79 | 5,65 | 5,64 | 5,65 | 6.584 | 1.879.746.000 |
| 7/7/2022 | 5,67 | 5,71 | +2,15% | 5,66 | 5,90 | 5,75 | 5,70 | 5,73 | 1.545 | 2.577.969.100 |
| 6/7/2022 | 5,52 | 5,59 | +0,72% | 5,42 | 5,71 | 5,55 | 5,59 | 5,60 | 3.185 | 4.180.118.400 |
| 5/7/2022 | 5,58 | 5,55 | -1,42% | 5,41 | 5,59 | 5,50 | 5,54 | 5,56 | 793 | 2.219.463.600 |
| 4/7/2022 | 5,74 | 5,63 | -2,43% | 5,59 | 5,75 | 5,65 | 5,63 | 5,64 | 7.429 | 1.545.660.600 |
| 1/7/2022 | 5,70 | 5,77 | +1,23% | 5,58 | 5,81 | 5,74 | 5,76 | 5,77 | 2.465 | 2.731.351.600 |
| 30/6/2022 | 5,62 | 5,70 | -0,87% | 5,55 | 5,78 | 5,67 | 5,69 | 5,70 | 1.947 | 3.312.396.700 |
| 29/6/2022 | 5,80 | 5,75 | 0,00% | 5,64 | 5,85 | 5,73 | 5,74 | 5,75 | 227 | 3.997.283.300 |
| 28/6/2022 | 6,08 | 5,75 | -4,80% | 5,67 | 6,08 | 5,82 | 5,75 | 5,76 | 4.920 | 5.468.956.200 |
| 27/6/2022 | 6,12 | 6,04 | -1,31% | 6,00 | 6,23 | 6,07 | 6,04 | 6,05 | 596 | 2.598.970.100 |
| 24/6/2022 | 6,20 | 6,12 | -0,65% | 6,00 | 6,25 | 6,11 | 6,11 | 6,12 | 1.279 | 2.915.028.300 |
| 23/6/2022 | 6,25 | 6,16 | -1,28% | 6,16 | 6,37 | 6,25 | 6,16 | 6,17 | 7.092 | 1.548.996.300 |
| 22/6/2022 | 6,20 | 6,24 | -0,64% | 6,14 | 6,35 | 6,27 | 6,24 | 6,25 | 7.213 | 1.619.842.600 |
| 21/6/2022 | 6,30 | 6,28 | +0,48% | 6,16 | 6,40 | 6,24 | 6,27 | 6,29 | 2.630 | 2.883.316.100 |
| 20/6/2022 | 6,40 | 6,25 | -2,04% | 6,22 | 6,45 | 6,31 | 6,25 | 6,27 | 7.851 | 1.866.502.500 |
| 17/6/2022 | 6,17 | 6,38 | +1,11% | 5,96 | 6,39 | 6,23 | 6,36 | 6,38 | 2.052 | 3.594.910.900 |
| 15/6/2022 | 6,28 | 6,31 | +1,45% | 6,15 | 6,37 | 6,28 | 6,30 | 6,32 | 1.401 | 2.260.963.200 |
| 14/6/2022 | 6,20 | 6,22 | +0,48% | 6,14 | 6,32 | 6,20 | 6,22 | 6,23 | 9.587 | 2.269.978.000 |
| 13/6/2022 | 6,61 | 6,19 | -8,16% | 6,13 | 6,68 | 6,32 | 6,18 | 6,19 | 3.928 | 4.796.334.300 |
| 10/6/2022 | 6,87 | 6,74 | -2,46% | 6,69 | 6,88 | 6,76 | 6,71 | 6,74 | 3.832 | 2.884.786.700 |
| 9/6/2022 | 6,82 | 6,91 | +1,32% | 6,75 | 6,99 | 6,91 | 6,90 | 6,91 | 1.395 | 2.233.052.700 |
| 8/6/2022 | 6,82 | 6,82 | -0,87% | 6,77 | 7,00 | 6,86 | 6,82 | 6,83 | 7.326 | 2.023.805.300 |
| 7/6/2022 | 6,87 | 6,88 | -0,43% | 6,84 | 7,00 | 6,91 | 6,88 | 6,89 | 1.352 | 1.870.585.000 |
| 6/6/2022 | 7,09 | 6,91 | -1,85% | 6,82 | 7,10 | 6,91 | 6,89 | 6,91 | 8.905 | 2.993.966.300 |
| 3/6/2022 | 7,10 | 7,04 | -1,54% | 6,99 | 7,14 | 7,04 | 7,04 | 7,05 | 6.959 | 2.792.505.800 |
| 2/6/2022 | 7,15 | 7,15 | +0,85% | 7,03 | 7,25 | 7,12 | 7,14 | 7,15 | 1.694 | 2.711.286.700 |
| 1/6/2022 | 7,39 | 7,09 | -3,80% | 7,07 | 7,43 | 7,16 | 7,08 | 7,10 | 8.444 | 3.213.793.700 |
| 31/5/2022 | 7,22 | 7,37 | +1,94% | 7,11 | 7,44 | 7,33 | 7,34 | 7,37 | 3.920 | 5.891.904.700 |
| 30/5/2022 | 7,18 | 7,23 | +0,70% | 7,05 | 7,27 | 7,15 | 7,17 | 7,23 | 6.868 | 1.948.187.300 |
| 27/5/2022 | 7,27 | 7,18 | -1,24% | 7,12 | 7,30 | 7,19 | 7,17 | 7,18 | 9.597 | 3.161.060.300 |
| 26/5/2022 | 7,11 | 7,27 | +2,39% | 7,06 | 7,30 | 7,17 | 7,24 | 7,27 | 5.438 | 5.017.404.700 |
| 25/5/2022 | 6,99 | 7,10 | +1,00% | 6,90 | 7,15 | 7,09 | 7,08 | 7,11 | 4.024 | 3.796.953.200 |
| 24/5/2022 | 6,81 | 7,03 | +2,03% | 6,80 | 7,09 | 6,94 | 7,02 | 7,03 | 3.536 | 4.679.629.100 |
| 23/5/2022 | 6,80 | 6,89 | +2,23% | 6,79 | 7,05 | 6,91 | 6,88 | 6,89 | 8.491 | 4.582.628.200 |
| 20/5/2022 | 6,48 | 6,74 | +5,48% | 6,38 | 6,76 | 6,59 | 6,71 | 6,75 | 5.939 | 6.769.990.400 |
| 19/5/2022 | 6,31 | 6,39 | +1,11% | 6,23 | 6,55 | 6,41 | 6,35 | 6,39 | 8.909 | 3.284.368.200 |
| 18/5/2022 | 6,18 | 6,32 | +2,27% | 6,11 | 6,48 | 6,32 | 6,30 | 6,32 | 1.287 | 6.380.242.600 |
| 17/5/2022 | 5,93 | 6,18 | +5,10% | 5,92 | 6,30 | 6,15 | 6,18 | 6,19 | 1.647 | 3.471.424.900 |
| 16/5/2022 | 5,82 | 5,88 | +1,20% | 5,78 | 5,96 | 5,88 | 5,88 | 5,89 | 6.451 | 1.616.173.800 |
| 13/5/2022 | 5,77 | 5,81 | +1,40% | 5,74 | 5,98 | 5,85 | 5,81 | 5,82 | 9.951 | 2.821.682.700 |
| 12/5/2022 | 5,57 | 5,73 | +1,78% | 5,54 | 5,74 | 5,66 | 5,72 | 5,73 | 8.554 | 2.623.016.500 |
| 11/5/2022 | 5,65 | 5,63 | -0,53% | 5,48 | 5,77 | 5,65 | 5,62 | 5,63 | 2.442 | 2.880.124.000 |
| 10/5/2022 | 5,65 | 5,66 | +1,25% | 5,44 | 5,69 | 5,58 | 5,66 | 5,67 | 4.285 | 3.549.162.400 |
| 9/5/2022 | 5,75 | 5,59 | -4,93% | 5,58 | 5,81 | 5,66 | 5,59 | 5,60 | 2.849 | 3.235.564.000 |
| 6/5/2022 | 6,20 | 5,88 | -6,07% | 5,80 | 6,21 | 5,91 | 5,87 | 5,88 | 6.361 | 7.183.854.500 |
| 5/5/2022 | 6,57 | 6,26 | -5,72% | 6,23 | 6,65 | 6,33 | 6,26 | 6,27 | 4.156 | 4.075.888.400 |
| 4/5/2022 | 6,47 | 6,64 | +1,53% | 6,25 | 6,68 | 6,41 | 6,64 | 6,65 | 5.383 | 4.209.549.100 |
| 3/5/2022 | 6,71 | 6,54 | -2,24% | 6,46 | 6,78 | 6,55 | 6,53 | 6,54 | 1.963 | 3.330.635.400 |
| 2/5/2022 | 6,91 | 6,69 | -3,18% | 6,58 | 6,99 | 6,72 | 6,68 | 6,69 | 3.010 | 3.548.357.600 |
| 29/4/2022 | 7,35 | 6,91 | -4,82% | 6,91 | 7,44 | 7,09 | 6,91 | 6,92 | 1.708 | 4.143.563.800 |
| 28/4/2022 | 7,27 | 7,26 | +0,14% | 7,15 | 7,35 | 7,27 | 7,26 | 7,27 | 6.999 | 2.641.869.700 |
| 27/4/2022 | 7,38 | 7,25 | -0,55% | 7,18 | 7,42 | 7,27 | 7,25 | 7,26 | 956 | 2.975.016.300 |
| 26/4/2022 | 7,48 | 7,29 | -3,44% | 7,29 | 7,59 | 7,40 | 7,29 | 7,30 | 2.132 | 3.698.776.400 |
| 25/4/2022 | 7,40 | 7,55 | +1,21% | 7,34 | 7,59 | 7,48 | 7,54 | 7,55 | 8.173 | 2.255.536.600 |
| 22/4/2022 | 7,57 | 7,46 | -2,36% | 7,44 | 7,61 | 7,49 | 7,45 | 7,46 | 8.752 | 2.218.610.900 |
| 20/4/2022 | 7,44 | 7,64 | +2,28% | 7,44 | 7,81 | 7,70 | 7,64 | 7,66 | 1.405 | 3.962.075.000 |
| 19/4/2022 | 7,31 | 7,47 | +1,77% | 7,18 | 7,49 | 7,40 | 7,46 | 7,47 | 9.813 | 3.422.045.700 |
| 18/4/2022 | 7,53 | 7,34 | -2,65% | 7,31 | 7,56 | 7,39 | 7,34 | 7,35 | 7.620 | 2.283.730.800 |
| 14/4/2022 | 7,66 | 7,54 | -1,82% | 7,48 | 7,66 | 7,53 | 7,54 | 7,55 | 65 | 2.709.842.900 |
| 13/4/2022 | 7,65 | 7,68 | +0,79% | 7,56 | 7,78 | 7,68 | 7,68 | 7,69 | 3.211 | 3.087.672.700 |
| 12/4/2022 | 7,66 | 7,62 | +1,06% | 7,56 | 7,90 | 7,72 | 7,61 | 7,62 | 9.239 | 3.210.698.300 |
| 11/4/2022 | 7,51 | 7,54 | -0,66% | 7,47 | 7,71 | 7,59 | 7,54 | 7,55 | 1.388 | 3.067.649.200 |
| 8/4/2022 | 7,55 | 7,59 | -0,13% | 7,54 | 7,75 | 7,61 | 7,58 | 7,59 | 7.735 | 2.254.156.500 |
| 7/4/2022 | 7,52 | 7,60 | +0,40% | 7,44 | 7,67 | 7,58 | 7,60 | 7,61 | 8.936 | 2.746.107.500 |
| 6/4/2022 | 7,60 | 7,57 | -1,05% | 7,51 | 7,68 | 7,61 | 7,57 | 7,59 | 1.103 | 3.873.706.500 |
| 5/4/2022 | 7,70 | 7,65 | -0,65% | 7,61 | 7,78 | 7,69 | 7,65 | 7,66 | 3.674 | 4.373.833.300 |
| 4/4/2022 | 7,89 | 7,70 | -1,28% | 7,63 | 7,90 | 7,70 | 7,68 | 7,70 | 8.819 | 2.848.013.800 |
| 1/4/2022 | 7,75 | 7,80 | +2,23% | 7,64 | 7,86 | 7,71 | 7,78 | 7,80 | 4.889 | 4.161.624.300 |
| 31/3/2022 | 7,55 | 7,63 | +1,60% | 7,55 | 7,74 | 7,64 | 7,63 | 7,68 | 400 | 4.011.280.500 |
| 30/3/2022 | 7,81 | 7,51 | -3,72% | 7,51 | 7,84 | 7,59 | 7,51 | 7,55 | 5.293 | 9.379.016.600 |
| 29/3/2022 | 8,02 | 7,80 | -0,64% | 7,79 | 8,18 | 7,89 | 7,79 | 7,80 | 9.947 | 3.429.353.400 |
| 28/3/2022 | 7,88 | 7,85 | -0,38% | 7,73 | 7,92 | 7,81 | 7,82 | 7,85 | 7.337 | 2.214.425.000 |
| 25/3/2022 | 7,73 | 7,88 | +2,34% | 7,69 | 7,96 | 7,82 | 7,87 | 7,88 | 7.906 | 5.860.752.200 |
| 24/3/2022 | 7,51 | 7,70 | +2,53% | 7,44 | 7,71 | 7,56 | 7,69 | 7,70 | 137 | 6.778.964.900 |
| 23/3/2022 | 7,49 | 7,51 | +0,40% | 7,42 | 7,60 | 7,50 | 7,50 | 7,51 | 9.558 | 4.138.918.400 |
| 22/3/2022 | 7,43 | 7,48 | +0,94% | 7,43 | 7,65 | 7,50 | 7,48 | 7,49 | 1.605 | 3.200.238.000 |
| 21/3/2022 | 7,39 | 7,41 | -0,40% | 7,33 | 7,56 | 7,41 | 7,41 | 7,42 | 3.237 | 4.557.746.000 |
| 18/3/2022 | 7,20 | 7,44 | +3,05% | 7,17 | 7,46 | 7,41 | 7,42 | 7,44 | 6.346 | 6.628.977.000 |
| 17/3/2022 | 7,00 | 7,22 | +3,29% | 6,89 | 7,27 | 7,08 | 7,21 | 7,22 | 4.090 | 5.312.374.300 |
| 16/3/2022 | 6,47 | 6,99 | +8,88% | 6,44 | 7,02 | 6,88 | 6,98 | 6,99 | 9.276 | 8.697.308.000 |
| 15/3/2022 | 6,23 | 6,42 | +1,58% | 6,18 | 6,50 | 6,42 | 6,42 | 6,44 | 4.403 | 4.217.579.900 |
| 14/3/2022 | 6,52 | 6,32 | -1,86% | 6,24 | 6,56 | 6,35 | 6,31 | 6,32 | 897 | 3.393.455.100 |
| 11/3/2022 | 6,65 | 6,44 | -2,72% | 6,41 | 6,69 | 6,53 | 6,44 | 6,45 | 8.776 | 2.416.492.900 |
| 10/3/2022 | 6,51 | 6,62 | +0,46% | 6,47 | 6,72 | 6,59 | 6,62 | 6,65 | 2.179 | 3.537.235.900 |
| 9/3/2022 | 6,25 | 6,59 | +5,95% | 6,22 | 6,64 | 6,45 | 6,58 | 6,59 | 4.885 | 4.267.139.800 |
| 8/3/2022 | 6,03 | 6,22 | +3,84% | 5,95 | 6,33 | 6,13 | 6,21 | 6,22 | 1.991 | 4.672.625.200 |
| 7/3/2022 | 6,35 | 5,99 | -6,11% | 5,99 | 6,37 | 6,13 | 5,99 | 6,00 | 5.560 | 4.184.428.000 |
| 4/3/2022 | 6,60 | 6,38 | -3,48% | 6,30 | 6,65 | 6,40 | 6,37 | 6,38 | 2.412 | 5.106.056.000 |
| 3/3/2022 | 6,59 | 6,61 | +0,15% | 6,52 | 6,79 | 6,64 | 6,61 | 6,62 | 8.024 | 4.361.437.600 |
| 2/3/2022 | 6,45 | 6,60 | +1,69% | 6,42 | 6,63 | 6,56 | 6,60 | 6,61 | 8.314 | 2.292.842.600 |
| 25/2/2022 | 6,58 | 6,49 | -1,96% | 6,37 | 6,66 | 6,48 | 6,47 | 6,50 | 4.789 | 5.359.059.700 |
| 24/2/2022 | 6,40 | 6,62 | -0,15% | 6,26 | 6,72 | 6,47 | 6,62 | 6,63 | 3.376 | 4.740.763.200 |
| 23/2/2022 | 6,88 | 6,63 | -3,21% | 6,63 | 6,95 | 6,73 | 6,63 | 6,64 | 1.345 | 4.214.321.400 |
| 22/2/2022 | 6,86 | 6,85 | +1,48% | 6,82 | 7,00 | 6,91 | 6,85 | 6,86 | 9.963 | 4.234.835.200 |
| 21/2/2022 | 6,97 | 6,75 | -3,30% | 6,75 | 6,97 | 6,87 | 6,75 | 6,77 | 474 | 3.440.582.400 |
| 18/2/2022 | 7,22 | 6,98 | -2,92% | 6,98 | 7,26 | 7,09 | 0,00 | 0,00 | 1.069 | 3.629.766.600 |
| 17/2/2022 | 7,21 | 7,19 | -0,55% | 7,12 | 7,32 | 7,22 | 7,18 | 7,19 | 9.979 | 3.571.644.700 |
| 16/2/2022 | 7,18 | 7,23 | +0,84% | 7,15 | 7,30 | 7,22 | 7,23 | 7,24 | 1.276 | 3.101.120.100 |
| 15/2/2022 | 7,08 | 7,17 | +1,85% | 7,04 | 7,26 | 7,16 | 7,17 | 7,18 | 194 | 3.674.499.000 |
| 14/2/2022 | 7,09 | 7,04 | -0,28% | 7,01 | 7,17 | 7,07 | 7,04 | 7,05 | 2.996 | 3.072.697.300 |
| 11/2/2022 | 7,17 | 7,06 | -1,26% | 7,02 | 7,36 | 7,17 | 7,06 | 7,07 | 4.308 | 5.585.209.200 |
| 10/2/2022 | 7,20 | 7,15 | -0,69% | 7,10 | 7,27 | 7,19 | 7,15 | 7,16 | 1.829 | 3.895.201.200 |
| 9/2/2022 | 7,28 | 7,20 | -0,28% | 7,13 | 7,40 | 7,23 | 7,20 | 7,21 | 9.541 | 2.677.506.100 |
| 8/2/2022 | 7,07 | 7,22 | +1,55% | 7,01 | 7,34 | 7,23 | 7,22 | 7,23 | 4.478 | 4.232.593.600 |
| 7/2/2022 | 7,24 | 7,11 | -1,11% | 7,02 | 7,24 | 7,10 | 7,10 | 7,11 | 623 | 3.392.688.500 |
| 4/2/2022 | 7,66 | 7,19 | -6,38% | 7,06 | 7,67 | 7,20 | 7,19 | 7,21 | 7.634 | 10.749.791.800 |
| 3/2/2022 | 7,61 | 7,68 | +1,05% | 7,58 | 7,85 | 7,73 | 7,67 | 7,68 | 765 | 4.021.116.600 |
| 2/2/2022 | 7,70 | 7,60 | -1,30% | 7,57 | 7,85 | 7,65 | 7,60 | 7,62 | 2.917 | 3.781.332.900 |
| 1/2/2022 | 7,97 | 7,70 | -2,78% | 7,66 | 8,04 | 7,77 | 7,70 | 7,71 | 1.326 | 3.269.878.300 |
| 31/1/2022 | 7,75 | 7,92 | +2,19% | 7,71 | 7,96 | 7,86 | 7,92 | 7,93 | 9.170 | 3.446.878.800 |
| 28/1/2022 | 7,77 | 7,75 | -0,64% | 7,67 | 7,90 | 7,76 | 7,74 | 7,75 | 742 | 4.614.863.600 |
| 27/1/2022 | 7,60 | 7,80 | +4,00% | 7,52 | 7,85 | 7,73 | 7,80 | 7,81 | 1.548 | 4.852.895.600 |
| 26/1/2022 | 7,60 | 7,50 | -0,27% | 7,48 | 7,70 | 7,58 | 7,50 | 7,52 | 5.244 | 5.750.774.900 |
| 25/1/2022 | 7,31 | 7,52 | +2,31% | 7,29 | 7,54 | 7,43 | 7,51 | 7,52 | 6.271 | 4.778.764.900 |
| 24/1/2022 | 7,61 | 7,35 | -3,54% | 7,35 | 7,61 | 7,41 | 7,35 | 7,40 | 6.674 | 4.814.394.800 |
| 21/1/2022 | 7,59 | 7,62 | +0,26% | 7,50 | 7,73 | 7,63 | 7,62 | 7,64 | 2.790 | 4.696.842.300 |
| 20/1/2022 | 7,31 | 7,60 | +4,25% | 7,31 | 7,66 | 7,55 | 7,60 | 7,62 | 1.542 | 4.132.939.400 |
| 19/1/2022 | 7,24 | 7,29 | +1,67% | 7,23 | 7,47 | 7,32 | 7,29 | 7,31 | 634 | 3.600.947.200 |
| 18/1/2022 | 7,18 | 7,17 | -0,42% | 7,06 | 7,27 | 7,16 | 7,16 | 7,17 | 4.152 | 3.993.690.300 |
| 17/1/2022 | 7,22 | 7,20 | 0,00% | 7,17 | 7,35 | 7,23 | 7,20 | 7,21 | 1.772 | 2.746.232.400 |
| 14/1/2022 | 7,21 | 7,20 | 0,00% | 7,13 | 7,27 | 7,19 | 7,19 | 7,20 | 2.960 | 3.468.365.200 |
| 13/1/2022 | 7,25 | 7,20 | -0,83% | 7,09 | 7,26 | 7,17 | 7,19 | 7,20 | 9.999 | 3.738.613.000 |
| 12/1/2022 | 6,98 | 7,26 | +3,71% | 6,97 | 7,29 | 7,17 | 7,25 | 7,26 | 6.956 | 5.179.362.200 |
| 11/1/2022 | 6,98 | 7,00 | +0,57% | 6,88 | 7,07 | 6,99 | 6,99 | 7,00 | 3.634 | 3.125.827.400 |
| 10/1/2022 | 6,97 | 6,96 | -0,57% | 6,84 | 7,04 | 6,94 | 6,95 | 6,97 | 5.214 | 3.236.722.200 |
| 7/1/2022 | 6,93 | 7,00 | +0,72% | 6,82 | 7,11 | 6,99 | 7,00 | 7,01 | 5.892 | 4.750.424.500 |
| 6/1/2022 | 6,99 | 6,95 | +0,14% | 6,82 | 7,13 | 6,95 | 6,94 | 6,95 | 9.416 | 5.503.570.400 |
| 5/1/2022 | 7,02 | 6,94 | -1,00% | 6,93 | 7,41 | 7,15 | 6,94 | 6,97 | 312 | 8.097.488.200 |
| 4/1/2022 | 7,15 | 7,01 | -1,68% | 6,92 | 7,20 | 7,02 | 7,00 | 7,01 | 3.469 | 4.075.342.800 |
| 3/1/2022 | 7,40 | 7,13 | -2,86% | 7,08 | 7,44 | 7,19 | 7,13 | 7,14 | 9.347 | 4.817.372.600 |
| 23/12/2021 | 7,46 | 7,34 | -1,34% | 7,26 | 7,47 | 7,34 | 7,33 | 7,34 | 7.312 | 2.967.610.900 |
| 22/12/2021 | 7,50 | 7,44 | 0,00% | 7,29 | 7,51 | 7,43 | 7,44 | 7,45 | 9.164 | 3.346.864.200 |
| 21/12/2021 | 7,50 | 7,44 | 0,00% | 7,22 | 7,52 | 7,38 | 7,44 | 7,46 | 8.539 | 3.548.598.200 |
| 20/12/2021 | 7,78 | 7,44 | -4,86% | 7,44 | 7,78 | 7,52 | 7,44 | 7,45 | 9.946 | 3.134.404.400 |
| 17/12/2021 | 7,85 | 7,82 | -2,13% | 7,73 | 7,97 | 7,85 | 7,82 | 7,83 | 3.291 | 5.108.573.500 |
| 16/12/2021 | 8,00 | 7,99 | +0,76% | 7,87 | 8,23 | 8,02 | 7,98 | 7,99 | 4.723 | 6.147.946.700 |
| 15/12/2021 | 8,10 | 7,93 | -2,10% | 7,76 | 8,12 | 7,85 | 7,92 | 7,93 | 7.373 | 12.437.681.600 |
| 14/12/2021 | 8,55 | 8,10 | -6,03% | 8,03 | 8,58 | 8,21 | 8,10 | 8,11 | 2.645 | 9.945.868.500 |
| 13/12/2021 | 8,90 | 8,62 | -2,82% | 8,50 | 8,93 | 8,67 | 8,61 | 8,62 | 1.709 | 5.744.436.100 |
| 10/12/2021 | 8,80 | 8,87 | +1,60% | 8,73 | 8,96 | 8,82 | 8,87 | 8,88 | 9.360 | 3.449.063.400 |
| 9/12/2021 | 8,91 | 8,73 | -2,68% | 8,56 | 8,96 | 8,73 | 8,72 | 8,73 | 7.818 | 3.214.665.900 |
| 8/12/2021 | 8,86 | 8,97 | +1,82% | 8,41 | 8,99 | 8,81 | 8,97 | 8,98 | 8.652 | 10.661.339.200 |
| 7/12/2021 | 9,11 | 8,81 | -2,11% | 8,76 | 9,20 | 8,85 | 8,80 | 8,81 | 9.565 | 4.316.792.900 |
| 6/12/2021 | 8,90 | 9,00 | +2,04% | 8,82 | 9,25 | 9,06 | 9,00 | 9,01 | 8.918 | 6.548.126.200 |
| 3/12/2021 | 8,39 | 8,82 | +5,38% | 8,33 | 9,10 | 8,88 | 8,82 | 8,83 | 1.163 | 8.706.932.000 |
| 2/12/2021 | 8,17 | 8,37 | +2,83% | 8,14 | 8,48 | 8,28 | 8,36 | 8,37 | 7.175 | 6.984.391.900 |
| 1/12/2021 | 8,43 | 8,14 | -1,93% | 8,04 | 8,64 | 8,29 | 8,14 | 8,15 | 2.863 | 9.591.067.700 |
| 30/11/2021 | 8,24 | 8,30 | +0,36% | 7,97 | 8,36 | 8,16 | 8,29 | 8,31 | 3.371 | 7.182.072.300 |
| 29/11/2021 | 8,56 | 8,27 | -2,25% | 8,25 | 8,57 | 8,36 | 8,26 | 8,27 | 6.900 | 5.277.675.900 |
| 26/11/2021 | 8,35 | 8,46 | -1,40% | 8,16 | 8,51 | 8,37 | 8,46 | 8,48 | 5.086 | 5.524.944.000 |
| 25/11/2021 | 8,45 | 8,58 | +1,90% | 8,45 | 8,72 | 8,61 | 8,58 | 8,60 | 1.927 | 4.217.906.300 |
| 24/11/2021 | 8,28 | 8,42 | +1,08% | 8,03 | 8,59 | 8,31 | 8,40 | 8,42 | 6.754 | 7.408.740.300 |
| 23/11/2021 | 8,65 | 8,33 | -3,70% | 8,06 | 8,71 | 8,22 | 8,32 | 8,33 | 9.964 | 9.211.550.000 |
| 22/11/2021 | 8,92 | 8,65 | -2,92% | 8,57 | 9,10 | 8,75 | 8,65 | 8,67 | 9.279 | 4.111.161.800 |
| 19/11/2021 | 8,61 | 8,91 | +3,36% | 8,58 | 9,00 | 8,86 | 8,91 | 8,92 | 5.394 | 5.679.216.600 |
| 18/11/2021 | 8,66 | 8,62 | -0,35% | 8,54 | 8,94 | 8,68 | 8,62 | 8,63 | 3.011 | 4.492.947.400 |
| 17/11/2021 | 8,81 | 8,65 | -0,92% | 8,49 | 8,91 | 8,61 | 8,64 | 8,65 | 5.082 | 6.718.552.200 |
| 16/11/2021 | 8,96 | 8,73 | -1,69% | 8,65 | 8,99 | 8,78 | 8,73 | 8,77 | 4.281 | 5.752.437.500 |
| 12/11/2021 | 9,05 | 8,88 | -1,88% | 8,83 | 9,15 | 8,91 | 8,87 | 8,89 | 9.873 | 3.741.816.800 |
| 11/11/2021 | 8,90 | 9,05 | +2,84% | 8,83 | 9,21 | 9,07 | 9,05 | 9,06 | 1.180 | 4.527.207.700 |
| 10/11/2021 | 8,91 | 8,80 | -1,35% | 8,69 | 9,13 | 8,88 | 8,79 | 8,80 | 422 | 4.479.441.100 |
| 9/11/2021 | 8,79 | 8,92 | +1,59% | 8,75 | 9,09 | 8,99 | 8,92 | 8,93 | 1.679 | 4.236.406.100 |
| 8/11/2021 | 8,82 | 8,78 | -1,46% | 8,67 | 8,88 | 8,77 | 8,77 | 8,78 | 1.644 | 4.231.350.900 |
| 5/11/2021 | 8,71 | 8,91 | +3,24% | 8,66 | 9,01 | 8,88 | 8,89 | 8,92 | 3.476 | 4.686.147.500 |
| 4/11/2021 | 8,77 | 8,63 | -2,04% | 8,44 | 8,91 | 8,67 | 8,60 | 8,63 | 4.305 | 5.837.881.400 |
| 3/11/2021 | 8,20 | 8,81 | +6,27% | 8,20 | 8,87 | 8,66 | 8,80 | 8,81 | 6.843 | 6.808.458.600 |
| 1/11/2021 | 8,33 | 8,29 | +1,22% | 8,22 | 8,61 | 8,34 | 8,29 | 8,30 | 1.303 | 5.407.095.400 |
| 29/10/2021 | 8,25 | 8,19 | -0,85% | 8,10 | 8,50 | 8,23 | 8,18 | 8,19 | 9.156 | 9.350.785.400 |
| 28/10/2021 | 8,61 | 8,26 | -4,73% | 8,21 | 8,72 | 8,38 | 8,26 | 8,27 | 3.072 | 6.580.238.200 |
| 27/10/2021 | 8,55 | 8,67 | +2,00% | 8,50 | 8,89 | 8,73 | 8,66 | 8,67 | 6.128 | 7.830.142.700 |
| 26/10/2021 | 8,73 | 8,50 | -2,63% | 8,50 | 9,06 | 8,65 | 8,50 | 8,51 | 7.754 | 8.263.489.000 |
| 25/10/2021 | 8,40 | 8,73 | +5,31% | 8,27 | 8,90 | 8,70 | 8,73 | 8,77 | 3.433 | 11.012.807.300 |
| 22/10/2021 | 8,84 | 8,29 | -6,54% | 7,96 | 8,84 | 8,30 | 8,29 | 8,30 | 6.320 | 16.130.047.000 |
| 21/10/2021 | 9,27 | 8,87 | -6,63% | 8,78 | 9,40 | 9,04 | 8,87 | 8,89 | 1.109 | 7.699.489.700 |
| 20/10/2021 | 9,59 | 9,50 | -0,21% | 9,40 | 9,67 | 9,50 | 9,48 | 9,50 | 2.593 | 4.537.454.700 |
| 19/10/2021 | 9,90 | 9,52 | -5,08% | 9,38 | 9,91 | 9,57 | 9,51 | 9,52 | 1.920 | 9.065.186.300 |
| 18/10/2021 | 9,85 | 10,03 | +0,80% | 9,75 | 10,18 | 9,99 | 10,02 | 10,03 | 496 | 3.837.963.300 |
| 15/10/2021 | 9,93 | 9,95 | +0,71% | 9,83 | 10,00 | 9,93 | 9,93 | 9,95 | 1.684 | 4.165.697.400 |
| 14/10/2021 | 9,93 | 9,88 | +0,10% | 9,78 | 10,02 | 9,87 | 9,87 | 9,88 | 2.620 | 4.450.392.200 |
| 13/10/2021 | 9,51 | 9,87 | +3,79% | 9,51 | 10,07 | 9,93 | 9,86 | 9,87 | 9.869 | 8.558.772.700 |
| 11/10/2021 | 9,61 | 9,51 | -1,14% | 9,51 | 9,80 | 9,63 | 9,51 | 9,53 | 2.639 | 4.620.411.800 |
| 8/10/2021 | 8,93 | 9,62 | +8,82% | 8,91 | 9,87 | 9,57 | 9,61 | 9,62 | 2.408 | 8.663.739.800 |
| 7/10/2021 | 8,83 | 8,84 | +0,45% | 8,76 | 8,97 | 8,88 | 8,83 | 8,86 | 7.208 | 5.205.331.100 |
| 6/10/2021 | 8,52 | 8,80 | +2,21% | 8,43 | 8,85 | 8,66 | 8,79 | 8,80 | 9.458 | 7.208.070.700 |
| 5/10/2021 | 8,69 | 8,61 | -0,69% | 8,58 | 8,78 | 8,68 | 8,61 | 8,63 | 8.234 | 4.975.707.900 |
| 4/10/2021 | 9,03 | 8,67 | -4,62% | 8,60 | 9,03 | 8,70 | 8,67 | 8,68 | 1.813 | 4.802.182.000 |
| 1/10/2021 | 9,03 | 9,09 | +1,22% | 8,85 | 9,16 | 9,05 | 9,09 | 9,11 | 3.265 | 4.804.906.400 |
| 30/9/2021 | 9,28 | 8,98 | -2,92% | 8,98 | 9,31 | 9,07 | 8,98 | 9,00 | 560 | 7.087.841.900 |
| 29/9/2021 | 9,50 | 9,25 | -1,70% | 9,25 | 9,56 | 9,36 | 9,25 | 9,28 | 4.479 | 6.853.530.600 |
| 28/9/2021 | 9,59 | 9,41 | -2,49% | 9,37 | 9,67 | 9,46 | 9,40 | 9,41 | 8.217 | 5.659.522.500 |
| 27/9/2021 | 10,01 | 9,65 | -2,72% | 9,53 | 10,02 | 9,74 | 9,64 | 9,66 | 8.663 | 7.721.199.500 |
| 24/9/2021 | 9,85 | 9,92 | +0,10% | 9,70 | 9,99 | 9,84 | 9,92 | 9,93 | 3.135 | 5.515.793.300 |
| 23/9/2021 | 9,85 | 9,91 | +0,61% | 9,84 | 10,04 | 9,95 | 9,90 | 9,91 | 9.251 | 4.943.302.100 |
| 22/9/2021 | 9,66 | 9,85 | +3,25% | 9,48 | 9,90 | 9,77 | 9,84 | 9,85 | 6.922 | 6.559.755.900 |
| 21/9/2021 | 9,36 | 9,54 | +2,36% | 9,31 | 9,60 | 9,46 | 9,54 | 9,55 | 3.809 | 5.527.796.000 |
| 20/9/2021 | 9,50 | 9,32 | -3,32% | 9,23 | 9,64 | 9,34 | 9,32 | 9,34 | 6.949 | 5.925.492.700 |
| 17/9/2021 | 9,68 | 9,64 | -0,41% | 9,45 | 9,77 | 9,63 | 9,64 | 9,67 | 8.777 | 8.141.180.000 |
| 16/9/2021 | 9,59 | 9,68 | +0,10% | 9,51 | 9,72 | 9,62 | 9,67 | 9,68 | 2.808 | 5.083.778.900 |
| 15/9/2021 | 9,92 | 9,67 | -2,32% | 9,58 | 9,92 | 9,68 | 9,64 | 9,67 | 914 | 3.902.551.900 |
| 14/9/2021 | 9,75 | 9,90 | +1,75% | 9,73 | 9,95 | 9,87 | 9,85 | 9,90 | 1.768 | 3.973.169.500 |
| 13/9/2021 | 9,78 | 9,73 | +1,67% | 9,55 | 9,89 | 9,75 | 9,73 | 9,75 | 3.605 | 5.260.246.200 |
| 10/9/2021 | 9,79 | 9,57 | -0,93% | 9,55 | 9,94 | 9,69 | 9,56 | 9,58 | 2.201 | 4.416.513.100 |
| 9/9/2021 | 9,48 | 9,66 | +2,01% | 9,25 | 9,78 | 9,45 | 9,66 | 9,67 | 7.376 | 7.200.569.900 |
| 8/9/2021 | 9,92 | 9,47 | -4,63% | 9,43 | 9,95 | 9,58 | 9,46 | 9,47 | 5.794 | 5.899.697.000 |
| 6/9/2021 | 9,73 | 9,93 | +1,95% | 9,71 | 10,02 | 9,93 | 9,93 | 9,94 | 7.650 | 2.351.678.000 |
| 3/9/2021 | 9,75 | 9,74 | +0,72% | 9,57 | 9,84 | 9,72 | 9,74 | 9,76 | 2.831 | 5.137.825.200 |
| 2/9/2021 | 10,02 | 9,67 | -3,88% | 9,67 | 10,13 | 9,81 | 9,67 | 9,69 | 3.279 | 5.151.699.400 |
| 1/9/2021 | 9,95 | 10,06 | +2,13% | 9,80 | 10,14 | 9,99 | 10,05 | 10,08 | 2.810 | 6.553.351.700 |
| 31/8/2021 | 10,13 | 9,85 | -2,57% | 9,85 | 10,23 | 9,95 | 9,85 | 9,88 | 8.866 | 4.600.804.600 |
| 30/8/2021 | 10,20 | 10,11 | -0,98% | 10,01 | 10,22 | 10,09 | 10,10 | 10,11 | 9.149 | 2.916.129.000 |
| 27/8/2021 | 10,05 | 10,21 | +1,79% | 10,03 | 10,26 | 10,16 | 10,21 | 10,22 | 855 | 5.129.287.900 |
| 26/8/2021 | 10,10 | 10,03 | -1,67% | 9,94 | 10,27 | 10,03 | 10,01 | 10,03 | 2.694 | 5.778.844.100 |
| 25/8/2021 | 10,12 | 10,20 | +0,29% | 10,01 | 10,22 | 10,10 | 10,17 | 10,20 | 2.190 | 4.298.742.100 |
| 24/8/2021 | 9,86 | 10,17 | +4,20% | 9,76 | 10,24 | 10,10 | 10,14 | 10,17 | 6.904 | 7.002.035.500 |
| 23/8/2021 | 9,97 | 9,76 | -1,61% | 9,68 | 10,04 | 9,83 | 9,76 | 9,77 | 3.288 | 5.356.531.900 |
| 20/8/2021 | 9,40 | 9,92 | +4,53% | 9,38 | 9,98 | 9,74 | 9,92 | 9,93 | 7.975 | 7.162.484.000 |
| 19/8/2021 | 9,19 | 9,49 | +2,93% | 9,12 | 9,52 | 9,32 | 9,49 | 9,50 | 3.918 | 10.182.017.500 |
| 18/8/2021 | 9,39 | 9,22 | -1,71% | 9,15 | 9,46 | 9,30 | 9,22 | 9,24 | 2.035 | 8.181.708.700 |
| 17/8/2021 | 9,39 | 9,38 | -0,32% | 8,93 | 9,44 | 9,09 | 9,35 | 9,38 | 6.128 | 13.018.706.200 |
| 16/8/2021 | 9,60 | 9,41 | -2,39% | 9,28 | 9,65 | 9,42 | 9,41 | 9,42 | 2.839 | 4.702.475.900 |
| 13/8/2021 | 9,78 | 9,64 | -0,82% | 9,53 | 9,86 | 9,67 | 9,63 | 9,64 | 2.840 | 4.251.491.600 |
| 12/8/2021 | 9,90 | 9,72 | -2,21% | 9,72 | 9,92 | 9,81 | 9,72 | 9,73 | 2.827 | 4.117.311.800 |
| 11/8/2021 | 10,04 | 9,94 | -0,90% | 9,84 | 10,10 | 9,97 | 9,94 | 9,95 | 4.465 | 4.457.122.200 |
| 10/8/2021 | 10,20 | 10,03 | -1,76% | 9,98 | 10,30 | 10,06 | 10,03 | 10,04 | 5.497 | 6.069.006.400 |
| 9/8/2021 | 10,19 | 10,21 | +0,10% | 10,16 | 10,41 | 10,26 | 10,20 | 10,21 | 4.299 | 5.791.654.900 |
| 6/8/2021 | 10,21 | 10,20 | 0,00% | 10,02 | 10,25 | 10,13 | 10,19 | 10,20 | 9.221 | 7.747.669.600 |
| 5/8/2021 | 10,59 | 10,20 | -3,41% | 10,20 | 10,63 | 10,38 | 10,20 | 10,22 | 1.755 | 4.857.562.400 |
| 4/8/2021 | 10,71 | 10,56 | -1,49% | 10,49 | 10,78 | 10,58 | 10,56 | 10,57 | 3.845 | 5.295.174.400 |
| 3/8/2021 | 10,73 | 10,72 | -0,37% | 10,28 | 10,74 | 10,52 | 10,71 | 10,72 | 7.908 | 7.877.165.900 |
| 2/8/2021 | 11,01 | 10,76 | -1,37% | 10,72 | 11,13 | 10,90 | 10,74 | 10,76 | 7.634 | 7.822.247.000 |
| 30/7/2021 | 11,32 | 10,91 | -4,05% | 10,91 | 11,32 | 11,04 | 10,91 | 10,94 | 4.997 | 6.151.042.400 |
| 29/7/2021 | 11,50 | 11,37 | -0,79% | 11,32 | 11,56 | 11,40 | 11,37 | 11,38 | 6.795 | 2.912.469.500 |
| 28/7/2021 | 11,47 | 11,46 | +0,53% | 11,37 | 11,65 | 11,47 | 11,45 | 11,46 | 1.838 | 3.551.121.300 |
| 27/7/2021 | 11,68 | 11,40 | -2,56% | 11,38 | 11,68 | 11,47 | 11,40 | 11,41 | 9.177 | 3.093.820.400 |
| 26/7/2021 | 11,80 | 11,70 | -0,76% | 11,67 | 11,87 | 11,74 | 11,70 | 11,71 | 1.402 | 3.049.189.300 |
| 23/7/2021 | 11,91 | 11,79 | -1,01% | 11,67 | 12,00 | 11,79 | 11,77 | 11,80 | 6.866 | 1.954.292.000 |
| 22/7/2021 | 11,81 | 11,91 | +0,76% | 11,75 | 11,97 | 11,89 | 11,90 | 11,91 | 8.729 | 3.116.555.700 |
| 21/7/2021 | 11,98 | 11,82 | -1,01% | 11,69 | 11,99 | 11,79 | 11,80 | 11,82 | 9.751 | 4.035.817.400 |
| 20/7/2021 | 11,66 | 11,94 | +2,14% | 11,64 | 12,12 | 11,98 | 11,93 | 11,94 | 2.149 | 5.124.310.500 |
| 19/7/2021 | 11,68 | 11,69 | -0,93% | 11,60 | 11,86 | 11,73 | 11,69 | 11,71 | 9.473 | 3.446.824.400 |
| 16/7/2021 | 12,00 | 11,80 | -1,75% | 11,80 | 12,08 | 11,91 | 11,80 | 11,82 | 7.172 | 2.739.746.500 |
| 15/7/2021 | 11,93 | 12,01 | +0,17% | 11,83 | 12,02 | 11,93 | 11,94 | 12,01 | 1.436 | 4.214.374.300 |
| 14/7/2021 | 11,89 | 11,99 | +1,70% | 11,78 | 11,99 | 11,89 | 11,95 | 11,99 | 5.323 | 5.569.996.400 |
| 13/7/2021 | 11,53 | 11,79 | +2,43% | 11,43 | 11,79 | 11,64 | 11,78 | 11,79 | 1.140 | 6.509.640.400 |
| 12/7/2021 | 11,43 | 11,51 | +1,59% | 11,37 | 11,63 | 11,52 | 11,51 | 11,55 | 1.297 | 5.362.818.700 |
| 8/7/2021 | 11,48 | 11,33 | -3,16% | 11,18 | 11,54 | 11,34 | 11,32 | 11,33 | 9.673 | 10.370.455.700 |
| 7/7/2021 | 11,52 | 11,70 | +2,63% | 11,37 | 11,76 | 11,59 | 11,67 | 11,70 | 5.721 | 6.822.066.400 |
| 6/7/2021 | 11,71 | 11,40 | -3,31% | 11,35 | 11,74 | 11,50 | 11,39 | 11,40 | 2.099 | 7.458.757.000 |
| 5/7/2021 | 11,69 | 11,79 | +1,11% | 11,58 | 11,79 | 11,73 | 11,75 | 11,79 | 7.636 | 8.506.757.600 |
| 2/7/2021 | 11,91 | 11,66 | -1,52% | 11,62 | 11,91 | 11,71 | 11,65 | 11,66 | 2.736 | 5.409.785.000 |
| 1/7/2021 | 11,81 | 11,84 | -0,17% | 11,75 | 11,95 | 11,83 | 11,83 | 11,84 | 9.825 | 5.607.385.500 |
| 30/6/2021 | 11,80 | 11,86 | -0,25% | 11,62 | 11,98 | 11,78 | 11,78 | 11,86 | 4.719 | 6.576.307.200 |
| 29/6/2021 | 11,96 | 11,89 | -0,50% | 11,66 | 11,98 | 11,80 | 11,85 | 11,89 | 1.921 | 5.752.140.000 |
| 28/6/2021 | 11,93 | 11,95 | +0,59% | 11,79 | 12,06 | 11,92 | 11,95 | 11,96 | 3.433 | 4.456.543.900 |
| 25/6/2021 | 12,32 | 11,88 | -3,41% | 11,79 | 12,39 | 11,94 | 11,87 | 11,88 | 3.535 | 10.690.722.600 |
| 24/6/2021 | 12,60 | 12,30 | -1,28% | 12,15 | 12,63 | 12,32 | 12,29 | 12,30 | 7.837 | 8.300.314.900 |
| 23/6/2021 | 12,59 | 12,46 | -2,43% | 12,43 | 12,90 | 12,60 | 12,46 | 12,49 | 1.477 | 13.474.450.700 |
| 22/6/2021 | 13,07 | 12,77 | -2,74% | 12,64 | 13,11 | 12,78 | 12,77 | 12,79 | 1.237 | 6.077.766.500 |
| 21/6/2021 | 12,87 | 13,13 | +2,10% | 12,83 | 13,24 | 13,13 | 13,13 | 13,15 | 5.030 | 5.119.273.900 |
| 18/6/2021 | 12,80 | 12,86 | +0,78% | 12,61 | 12,93 | 12,70 | 12,85 | 12,86 | 4.480 | 8.395.974.500 |
| 17/6/2021 | 13,01 | 12,76 | -2,37% | 12,76 | 13,09 | 12,89 | 12,76 | 12,78 | 1.598 | 4.250.891.400 |
| 16/6/2021 | 13,46 | 13,07 | -2,68% | 13,00 | 13,50 | 13,18 | 13,06 | 13,07 | 5.681 | 5.287.942.100 |
| 15/6/2021 | 13,00 | 13,43 | +3,31% | 12,95 | 13,43 | 13,23 | 13,42 | 13,43 | 3.706 | 6.163.608.900 |
| 14/6/2021 | 12,88 | 13,00 | +1,33% | 12,85 | 13,03 | 12,94 | 12,99 | 13,00 | 7.445 | 2.766.722.400 |
| 11/6/2021 | 13,20 | 12,83 | -3,75% | 12,70 | 13,31 | 12,91 | 12,83 | 12,85 | 1.859 | 5.697.611.800 |
| 10/6/2021 | 13,14 | 13,33 | +1,60% | 13,06 | 13,36 | 13,18 | 0,00 | 0,00 | 7.999 | 4.199.533.000 |
| 9/6/2021 | 13,22 | 13,12 | -0,76% | 13,07 | 13,34 | 13,16 | 13,12 | 13,13 | 9.832 | 3.990.380.500 |
| 8/6/2021 | 13,29 | 13,22 | -0,75% | 13,06 | 13,37 | 13,20 | 13,20 | 13,22 | 417 | 3.961.162.500 |
| 7/6/2021 | 13,06 | 13,32 | +1,83% | 12,96 | 13,41 | 13,21 | 13,31 | 13,32 | 492 | 5.772.453.000 |
| 4/6/2021 | 12,99 | 13,08 | +0,69% | 12,82 | 13,12 | 12,98 | 13,06 | 13,08 | 9.030 | 4.413.321.200 |
| 2/6/2021 | 12,83 | 12,99 | +1,33% | 12,70 | 13,12 | 12,98 | 12,98 | 12,99 | 7.920 | 8.391.373.800 |
| 1/6/2021 | 12,59 | 12,82 | +2,64% | 12,55 | 12,96 | 12,76 | 12,82 | 12,83 | 2.945 | 9.778.577.500 |
| 31/5/2021 | 12,53 | 12,49 | +0,08% | 12,32 | 12,57 | 12,44 | 12,49 | 12,51 | 5.525 | 1.988.348.700 |
| 28/5/2021 | 12,60 | 12,48 | -0,64% | 12,40 | 12,61 | 12,50 | 12,47 | 12,49 | 5.552 | 1.819.564.500 |
| 27/5/2021 | 12,38 | 12,56 | +1,45% | 12,22 | 12,56 | 12,42 | 12,55 | 12,56 | 9.342 | 3.652.925.600 |
| 26/5/2021 | 12,40 | 12,38 | +0,08% | 12,23 | 12,68 | 12,38 | 12,37 | 12,38 | 1.065 | 7.259.535.900 |
| 25/5/2021 | 12,41 | 12,37 | 0,00% | 12,28 | 12,52 | 12,39 | 12,36 | 12,37 | 8.926 | 3.639.348.300 |
| 24/5/2021 | 12,26 | 12,37 | +0,90% | 12,18 | 12,41 | 12,33 | 12,36 | 12,37 | 7.559 | 2.538.034.200 |
| 21/5/2021 | 12,44 | 12,26 | -1,29% | 12,11 | 12,49 | 12,22 | 12,24 | 12,26 | 8.273 | 3.688.998.800 |
| 20/5/2021 | 12,06 | 12,42 | +3,07% | 12,01 | 12,64 | 12,39 | 12,40 | 12,42 | 5.498 | 8.984.310.600 |
| 19/5/2021 | 12,00 | 12,05 | -0,74% | 11,88 | 12,21 | 12,06 | 12,02 | 12,06 | 8 | 3.542.581.200 |
| 18/5/2021 | 12,07 | 12,14 | +0,50% | 11,94 | 12,17 | 12,08 | 12,13 | 12,14 | 7.599 | 2.306.492.600 |
| 17/5/2021 | 12,06 | 12,08 | +0,42% | 11,89 | 12,12 | 12,00 | 12,08 | 12,09 | 5.617 | 1.981.546.600 |
| 14/5/2021 | 12,21 | 12,03 | -0,50% | 11,87 | 12,25 | 12,01 | 12,01 | 12,03 | 1.213 | 4.866.571.700 |
| 13/5/2021 | 11,98 | 12,09 | +1,60% | 11,92 | 12,30 | 12,08 | 12,08 | 12,09 | 759 | 5.709.012.800 |
| 12/5/2021 | 12,07 | 11,90 | -2,54% | 11,84 | 12,15 | 11,96 | 11,89 | 11,90 | 2.154 | 4.379.155.600 |
| 11/5/2021 | 12,10 | 12,21 | 0,00% | 11,98 | 12,24 | 12,14 | 12,20 | 12,21 | 7.036 | 3.168.514.300 |
| 10/5/2021 | 12,24 | 12,21 | -0,25% | 12,12 | 12,40 | 12,22 | 12,19 | 12,21 | 1.029 | 4.707.905.000 |
| 7/5/2021 | 11,85 | 12,24 | +4,17% | 11,72 | 12,58 | 12,23 | 12,24 | 12,28 | 774 | 10.253.436.400 |
| 6/5/2021 | 11,86 | 11,75 | -0,84% | 11,75 | 12,25 | 11,95 | 11,74 | 11,75 | 1.672 | 6.862.568.200 |
| 5/5/2021 | 11,84 | 11,85 | -0,08% | 11,58 | 11,93 | 11,75 | 11,85 | 11,86 | 3.724 | 5.374.170.500 |
| 4/5/2021 | 12,02 | 11,86 | -1,17% | 11,62 | 12,03 | 11,82 | 11,86 | 11,87 | 1.490 | 7.554.359.800 |
| 3/5/2021 | 12,65 | 12,00 | -0,25% | 11,88 | 13,15 | 12,35 | 11,99 | 12,00 | 2.238 | 25.337.579.700 |
| 30/4/2021 | 12,13 | 12,03 | -1,23% | 11,89 | 12,23 | 12,07 | 12,00 | 12,03 | 836 | 7.272.532.800 |
| 29/4/2021 | 11,66 | 12,18 | +4,55% | 11,58 | 12,40 | 12,07 | 12,17 | 12,18 | 3.401 | 13.761.240.300 |
| 28/4/2021 | 11,28 | 11,65 | +3,56% | 11,22 | 11,66 | 11,47 | 11,64 | 11,66 | 6.428 | 5.650.894.500 |
| 27/4/2021 | 11,41 | 11,25 | -1,32% | 11,20 | 11,53 | 11,35 | 11,23 | 11,25 | 9.977 | 4.666.587.600 |
| 26/4/2021 | 11,40 | 11,40 | +0,88% | 11,25 | 11,46 | 11,36 | 11,40 | 11,41 | 9.278 | 2.529.879.800 |
| 23/4/2021 | 11,37 | 11,30 | -0,09% | 11,23 | 11,52 | 11,34 | 11,30 | 11,31 | 501 | 2.950.420.600 |
| 22/4/2021 | 11,59 | 11,31 | -2,25% | 11,26 | 11,71 | 11,47 | 11,28 | 11,31 | 3.292 | 4.863.812.000 |
| 20/4/2021 | 11,35 | 11,57 | +1,94% | 11,27 | 11,57 | 11,42 | 11,51 | 11,57 | 8.367 | 2.987.806.200 |
| 19/4/2021 | 11,34 | 11,35 | +0,09% | 11,22 | 11,59 | 11,40 | 11,35 | 11,38 | 9.703 | 4.129.274.900 |
| 16/4/2021 | 11,25 | 11,34 | +0,35% | 11,20 | 11,35 | 11,28 | 11,33 | 11,34 | 665 | 3.612.702.800 |
| 15/4/2021 | 11,48 | 11,30 | -1,48% | 11,21 | 11,54 | 11,30 | 11,29 | 11,30 | 2.738 | 5.244.790.000 |
| 14/4/2021 | 11,48 | 11,47 | 0,00% | 11,41 | 11,66 | 11,48 | 11,46 | 11,47 | 9.472 | 2.822.560.400 |
| 13/4/2021 | 11,67 | 11,47 | -1,97% | 11,45 | 11,67 | 11,52 | 11,47 | 11,48 | 8.485 | 3.199.797.900 |
| 12/4/2021 | 11,75 | 11,70 | -0,51% | 11,50 | 11,79 | 11,63 | 11,69 | 11,70 | 114 | 2.963.099.500 |
| 9/4/2021 | 11,63 | 11,76 | +0,09% | 11,56 | 11,80 | 11,71 | 11,74 | 11,76 | 73 | 3.558.952.300 |
| 8/4/2021 | 11,88 | 11,75 | -0,59% | 11,62 | 11,92 | 11,72 | 11,74 | 11,75 | 964 | 3.047.900.800 |
| 7/4/2021 | 11,98 | 11,82 | -1,09% | 11,68 | 12,03 | 11,85 | 11,80 | 11,82 | 4.631 | 6.214.336.200 |
| 6/4/2021 | 11,77 | 11,95 | +1,70% | 11,73 | 11,96 | 11,86 | 11,90 | 11,95 | 1.496 | 6.103.675.400 |
| 5/4/2021 | 11,72 | 11,75 | +1,47% | 11,60 | 11,78 | 11,71 | 11,74 | 11,75 | 9.870 | 3.451.850.400 |
| 1/4/2021 | 11,74 | 11,58 | -1,19% | 11,48 | 11,74 | 11,57 | 11,57 | 11,58 | 9.394 | 3.680.013.000 |
| 31/3/2021 | 11,40 | 11,72 | +2,27% | 11,27 | 11,74 | 11,58 | 11,70 | 11,72 | 4.675 | 4.944.946.900 |
| 30/3/2021 | 11,13 | 11,46 | +2,23% | 11,11 | 11,56 | 11,42 | 11,43 | 11,46 | 2.131 | 5.108.434.300 |
| 29/3/2021 | 11,09 | 11,21 | -0,09% | 10,97 | 11,26 | 11,09 | 11,20 | 11,21 | 1.375 | 4.538.141.100 |
| 26/3/2021 | 11,16 | 11,22 | +0,72% | 10,93 | 11,38 | 11,13 | 11,20 | 11,22 | 596 | 4.703.413.900 |
| 25/3/2021 | 11,26 | 11,14 | -1,42% | 11,05 | 11,45 | 11,22 | 11,14 | 11,15 | 3.207 | 5.262.626.500 |
| 24/3/2021 | 11,41 | 11,30 | +0,36% | 11,30 | 11,84 | 11,55 | 11,29 | 11,30 | 5.014 | 5.558.370.200 |
| 23/3/2021 | 11,61 | 11,26 | -3,35% | 11,22 | 11,62 | 11,34 | 11,26 | 11,28 | 448 | 3.571.894.400 |
| 22/3/2021 | 11,47 | 11,65 | +0,60% | 11,47 | 11,90 | 11,68 | 11,59 | 11,65 | 4.558 | 5.265.620.300 |
| 19/3/2021 | 11,40 | 11,58 | +1,58% | 11,24 | 11,63 | 11,47 | 11,56 | 11,58 | 1.195 | 3.382.129.600 |
| 18/3/2021 | 11,47 | 11,40 | -1,21% | 11,27 | 11,64 | 11,44 | 11,40 | 11,41 | 9.843 | 3.437.032.200 |
| 17/3/2021 | 11,22 | 11,54 | +2,40% | 11,02 | 11,54 | 11,35 | 11,54 | 11,55 | 983 | 3.428.382.100 |
| 16/3/2021 | 11,63 | 11,27 | -3,26% | 11,19 | 11,65 | 11,36 | 11,26 | 11,27 | 7.783 | 2.350.551.400 |
| 15/3/2021 | 11,51 | 11,65 | +0,52% | 11,43 | 11,80 | 11,64 | 11,64 | 11,66 | 1.317 | 3.800.176.500 |
| 12/3/2021 | 11,43 | 11,59 | +0,17% | 11,31 | 11,61 | 11,45 | 11,58 | 11,59 | 1.431 | 4.365.623.000 |
| 11/3/2021 | 10,67 | 11,57 | +8,64% | 10,64 | 11,73 | 11,44 | 11,57 | 11,59 | 3.185 | 9.316.095.400 |
| 10/3/2021 | 10,25 | 10,65 | +4,41% | 10,12 | 10,65 | 10,37 | 10,65 | 10,66 | 3.324 | 7.263.927.600 |
| 9/3/2021 | 10,50 | 10,20 | -2,30% | 10,12 | 10,54 | 10,29 | 10,19 | 10,20 | 6.229 | 7.027.429.300 |
| 8/3/2021 | 10,94 | 10,44 | -6,79% | 10,37 | 11,00 | 10,71 | 10,44 | 10,49 | 4.794 | 5.118.112.200 |
| 5/3/2021 | 10,90 | 11,20 | +1,82% | 10,85 | 11,26 | 11,07 | 11,19 | 11,20 | 5.780 | 4.185.079.500 |
| 4/3/2021 | 10,62 | 11,00 | +4,27% | 10,52 | 11,04 | 10,91 | 11,00 | 11,01 | 8.953 | 5.084.821.100 |
| 3/3/2021 | 10,48 | 10,55 | 0,00% | 10,07 | 10,73 | 10,36 | 10,54 | 10,55 | 8.816 | 5.911.449.100 |
| 2/3/2021 | 10,62 | 10,55 | -0,94% | 10,11 | 10,71 | 10,36 | 10,55 | 10,59 | 103 | 5.677.092.300 |
| 1/3/2021 | 11,10 | 10,65 | -3,45% | 10,63 | 11,14 | 10,83 | 10,65 | 10,66 | 5.896 | 4.633.051.200 |
| 26/2/2021 | 11,38 | 11,03 | -3,08% | 10,88 | 11,43 | 11,05 | 11,00 | 11,03 | 5.695 | 4.560.518.600 |
| 25/2/2021 | 11,51 | 11,38 | -1,04% | 11,24 | 11,59 | 11,36 | 11,35 | 11,38 | 1.776 | 4.752.893.300 |
| 24/2/2021 | 11,70 | 11,50 | -1,03% | 11,50 | 11,86 | 11,64 | 11,50 | 11,54 | 9.863 | 3.594.881.800 |
| 23/2/2021 | 11,45 | 11,62 | +1,84% | 11,33 | 11,64 | 11,52 | 11,61 | 11,62 | 2.613 | 3.789.699.400 |
| 22/2/2021 | 11,79 | 11,41 | -5,47% | 11,38 | 11,79 | 11,47 | 11,40 | 11,41 | 4.983 | 5.883.516.800 |
| 19/2/2021 | 12,02 | 12,07 | +0,33% | 11,91 | 12,12 | 12,01 | 12,06 | 12,07 | 469 | 2.846.953.600 |
| 18/2/2021 | 12,32 | 12,03 | -2,59% | 11,92 | 12,32 | 12,06 | 12,02 | 12,03 | 895 | 3.955.606.300 |
| 17/2/2021 | 12,50 | 12,35 | -1,20% | 12,24 | 12,51 | 12,32 | 12,33 | 12,35 | 3.738 | 4.316.103.800 |
| 12/2/2021 | 12,37 | 12,50 | +1,05% | 12,18 | 12,53 | 12,38 | 12,47 | 12,50 | 7.782 | 2.777.347.600 |
| 11/2/2021 | 12,30 | 12,37 | +1,23% | 12,23 | 12,44 | 12,33 | 12,35 | 12,37 | 7.776 | 2.096.753.400 |
| 10/2/2021 | 12,47 | 12,22 | -2,16% | 12,13 | 12,54 | 12,28 | 12,20 | 12,22 | 1.118 | 3.251.832.300 |
| 9/2/2021 | 12,77 | 12,49 | -1,96% | 12,42 | 12,85 | 12,53 | 12,49 | 12,50 | 9.996 | 3.328.988.900 |
| 8/2/2021 | 12,50 | 12,74 | +1,92% | 12,41 | 12,77 | 12,61 | 12,73 | 12,74 | 2.255 | 4.051.780.300 |
| 5/2/2021 | 12,58 | 12,50 | -0,32% | 12,44 | 12,70 | 12,55 | 12,50 | 12,52 | 7.213 | 2.386.783.900 |
| 4/2/2021 | 12,76 | 12,54 | -1,65% | 12,47 | 12,91 | 12,65 | 12,52 | 12,54 | 8.415 | 2.580.622.000 |
| 3/2/2021 | 12,55 | 12,75 | +1,76% | 12,54 | 12,94 | 12,79 | 12,75 | 12,76 | 125 | 4.397.888.100 |
| 2/2/2021 | 12,33 | 12,53 | +2,54% | 12,33 | 12,73 | 12,57 | 12,53 | 12,56 | 6.087 | 5.046.748.200 |
| 1/2/2021 | 12,31 | 12,22 | +0,74% | 12,03 | 12,45 | 12,22 | 12,22 | 12,25 | 6.865 | 5.747.494.900 |
| 29/1/2021 | 12,70 | 12,13 | -6,04% | 12,07 | 12,70 | 12,29 | 12,12 | 12,13 | 9.934 | 9.007.725.600 |
| 28/1/2021 | 12,53 | 12,91 | +2,95% | 12,44 | 12,94 | 12,77 | 12,91 | 12,92 | 1.409 | 4.625.500.900 |
| 27/1/2021 | 12,16 | 12,54 | +3,13% | 12,04 | 12,72 | 12,48 | 12,52 | 12,54 | 2.735 | 6.096.737.600 |
| 26/1/2021 | 12,60 | 12,16 | -2,88% | 12,11 | 12,67 | 12,35 | 12,16 | 12,18 | 9.720 | 3.426.130.100 |
| 22/1/2021 | 12,51 | 12,52 | -1,11% | 12,25 | 12,55 | 12,39 | 12,49 | 12,53 | 5.367 | 4.671.648.100 |
| 21/1/2021 | 12,85 | 12,66 | -0,71% | 12,50 | 12,95 | 12,64 | 12,66 | 12,68 | 8.172 | 6.585.691.600 |
| 20/1/2021 | 13,00 | 12,75 | -1,77% | 12,67 | 13,06 | 12,80 | 12,75 | 12,76 | 1.281 | 3.560.992.600 |
| 19/1/2021 | 13,18 | 12,98 | -0,46% | 12,79 | 13,18 | 12,93 | 12,98 | 12,99 | 8.960 | 2.838.770.600 |
| 18/1/2021 | 13,16 | 13,04 | -0,38% | 12,94 | 13,38 | 13,14 | 13,04 | 13,09 | 7.334 | 2.512.147.100 |
| 15/1/2021 | 13,35 | 13,09 | -3,39% | 13,03 | 13,35 | 13,14 | 13,09 | 13,10 | 9.400 | 3.842.702.200 |
| 14/1/2021 | 12,91 | 13,55 | +5,61% | 12,88 | 13,75 | 13,43 | 13,54 | 13,55 | 838 | 9.679.068.200 |
| 13/1/2021 | 12,78 | 12,83 | 0,00% | 12,58 | 12,93 | 12,78 | 12,83 | 12,84 | 9.318 | 4.561.483.000 |
| 12/1/2021 | 12,87 | 12,83 | +0,16% | 12,65 | 12,90 | 12,75 | 12,81 | 12,83 | 1.698 | 4.819.228.000 |
| 11/1/2021 | 12,79 | 12,81 | -1,00% | 12,67 | 12,98 | 12,81 | 12,80 | 12,81 | 219 | 3.258.684.400 |
| 8/1/2021 | 12,62 | 12,94 | +2,70% | 12,56 | 13,25 | 13,00 | 12,94 | 12,95 | 5.811 | 6.891.008.900 |
| 7/1/2021 | 12,54 | 12,60 | +0,96% | 12,19 | 12,62 | 12,44 | 12,58 | 12,60 | 9.166 | 5.469.212.400 |
| 6/1/2021 | 13,00 | 12,48 | -4,15% | 12,42 | 13,04 | 12,62 | 12,47 | 12,48 | 7.140 | 6.399.571.400 |
| 5/1/2021 | 13,20 | 13,02 | -1,74% | 12,86 | 13,21 | 13,00 | 13,00 | 13,02 | 2.889 | 4.781.894.500 |
| 4/1/2021 | 13,50 | 13,25 | -0,90% | 13,09 | 13,53 | 13,27 | 13,24 | 13,25 | 9.019 | 3.709.628.900 |
| 30/12/2020 | 13,44 | 13,37 | -0,67% | 13,23 | 13,58 | 13,37 | 13,30 | 13,37 | 7.593 | 2.811.344.800 |
| 29/12/2020 | 13,27 | 13,46 | +2,05% | 13,21 | 13,46 | 13,33 | 13,41 | 13,46 | 9.445 | 2.330.072.800 |
| 28/12/2020 | 13,24 | 13,19 | +0,30% | 13,02 | 13,31 | 13,15 | 13,18 | 13,20 | 7.044 | 2.420.460.600 |
| 23/12/2020 | 12,84 | 13,15 | +2,49% | 12,80 | 13,21 | 13,04 | 13,15 | 13,16 | 763 | 4.512.512.100 |
| 22/12/2020 | 12,97 | 12,83 | -0,85% | 12,68 | 13,05 | 12,80 | 12,75 | 12,83 | 8.401 | 2.816.617.800 |
| 21/12/2020 | 12,67 | 12,94 | -0,46% | 12,31 | 13,05 | 12,79 | 12,93 | 12,94 | 8.612 | 2.865.587.400 |
| 18/12/2020 | 13,07 | 13,00 | -0,69% | 12,87 | 13,15 | 12,99 | 12,99 | 13,01 | 9.453 | 3.606.608.800 |
| 17/12/2020 | 13,19 | 13,09 | -0,68% | 13,00 | 13,52 | 13,24 | 13,08 | 13,09 | 3.260 | 5.789.567.900 |
| 16/12/2020 | 13,11 | 13,18 | +0,61% | 12,90 | 13,25 | 13,08 | 13,18 | 13,19 | 6.410 | 6.366.435.600 |
| 15/12/2020 | 13,22 | 13,10 | -0,30% | 12,86 | 13,29 | 13,03 | 13,10 | 13,11 | 92 | 6.209.190.400 |
| 14/12/2020 | 13,12 | 13,14 | +0,92% | 12,96 | 13,25 | 13,10 | 13,14 | 13,15 | 1.604 | 3.694.927.900 |
| 11/12/2020 | 13,03 | 13,02 | -1,36% | 12,75 | 13,13 | 12,92 | 13,02 | 13,05 | 1.498 | 4.186.642.400 |
| 10/12/2020 | 12,77 | 13,20 | +4,10% | 12,42 | 13,20 | 12,85 | 13,17 | 13,20 | 2.616 | 6.001.529.600 |
| 9/12/2020 | 12,90 | 12,68 | -2,24% | 12,52 | 13,00 | 12,75 | 12,66 | 12,68 | 3.062 | 4.408.309.300 |
| 8/12/2020 | 12,96 | 12,97 | -0,08% | 12,74 | 13,21 | 12,94 | 12,95 | 12,97 | 9.639 | 3.934.428.800 |
| 7/12/2020 | 13,23 | 12,98 | -1,67% | 12,80 | 13,29 | 13,02 | 12,96 | 12,98 | 7.933 | 3.317.118.000 |
| 4/12/2020 | 13,46 | 13,20 | -1,71% | 13,13 | 13,57 | 13,26 | 13,20 | 13,21 | 1.139 | 3.675.230.600 |
| 3/12/2020 | 13,11 | 13,43 | +3,31% | 12,95 | 13,68 | 13,46 | 13,43 | 13,44 | 7.838 | 9.803.604.400 |
| 2/12/2020 | 12,97 | 13,00 | +0,78% | 12,57 | 13,14 | 12,91 | 12,99 | 13,00 | 7.825 | 7.268.271.500 |
| 1/12/2020 | 12,17 | 12,90 | +7,23% | 12,17 | 13,22 | 12,93 | 12,89 | 12,90 | 2.228 | 12.851.104.100 |
| 30/11/2020 | 12,08 | 12,03 | -0,25% | 11,91 | 12,65 | 12,19 | 12,00 | 12,03 | 5.135 | 6.292.194.800 |
| 27/11/2020 | 12,07 | 12,06 | +0,50% | 11,93 | 12,34 | 12,17 | 12,06 | 12,09 | 9.107 | 3.992.127.200 |
| 26/11/2020 | 12,12 | 12,00 | -1,07% | 11,80 | 12,12 | 11,97 | 12,00 | 12,02 | 7.208 | 2.679.222.300 |
| 25/11/2020 | 11,93 | 12,13 | +1,00% | 11,83 | 12,25 | 12,05 | 12,13 | 12,14 | 5.170 | 4.600.738.900 |
| 24/11/2020 | 11,53 | 12,01 | +4,43% | 11,43 | 12,40 | 12,07 | 12,00 | 12,01 | 7.469 | 9.576.347.600 |
| 23/11/2020 | 11,64 | 11,50 | 0,00% | 11,37 | 11,66 | 11,49 | 11,50 | 11,52 | 8.748 | 2.692.008.200 |
| 20/11/2020 | 11,91 | 11,50 | -3,44% | 11,48 | 11,96 | 11,64 | 11,50 | 11,53 | 272 | 3.473.999.800 |
| 19/11/2020 | 11,72 | 11,91 | +1,02% | 11,64 | 12,00 | 11,85 | 11,91 | 11,95 | 9.226 | 2.661.421.400 |
| 18/11/2020 | 12,08 | 11,79 | -1,83% | 11,67 | 12,10 | 11,79 | 11,78 | 11,80 | 2.155 | 4.422.662.200 |
| 17/11/2020 | 11,71 | 12,01 | +2,04% | 11,57 | 12,01 | 11,84 | 12,00 | 12,01 | 5.498 | 4.680.316.000 |
| 16/11/2020 | 11,71 | 11,77 | +2,17% | 11,45 | 11,77 | 11,64 | 11,75 | 11,77 | 9.445 | 4.537.959.500 |
| 13/11/2020 | 11,38 | 11,52 | +1,68% | 11,25 | 11,58 | 11,44 | 11,52 | 11,53 | 9.024 | 2.513.829.000 |
| 12/11/2020 | 11,86 | 11,33 | -4,87% | 11,18 | 11,95 | 11,54 | 11,33 | 11,34 | 5.001 | 7.120.367.600 |
| 11/11/2020 | 11,80 | 11,91 | +0,17% | 11,55 | 12,10 | 11,89 | 11,89 | 11,91 | 5.454 | 8.358.853.900 |
| 10/11/2020 | 11,56 | 11,89 | +3,03% | 11,45 | 12,08 | 11,84 | 11,87 | 11,89 | 6.483 | 6.574.838.600 |
| 9/11/2020 | 12,11 | 11,54 | -2,53% | 11,50 | 12,39 | 11,85 | 11,54 | 11,56 | 5.715 | 5.820.409.400 |
| 6/11/2020 | 11,42 | 11,84 | +2,96% | 11,16 | 11,85 | 11,55 | 11,81 | 11,84 | 6.061 | 8.801.343.300 |
| 5/11/2020 | 10,79 | 11,50 | +8,70% | 10,72 | 11,58 | 11,29 | 11,47 | 11,50 | 934 | 10.518.437.300 |
| 4/11/2020 | 10,05 | 10,58 | +6,55% | 10,01 | 10,62 | 10,46 | 10,56 | 10,58 | 3.767 | 6.272.469.100 |
| 3/11/2020 | 10,24 | 9,93 | -0,60% | 9,83 | 10,33 | 10,06 | 9,93 | 9,96 | 5.378 | 6.277.739.900 |
| 30/10/2020 | 10,30 | 9,99 | -3,38% | 9,90 | 10,34 | 10,00 | 9,98 | 9,99 | 9.948 | 2.999.901.000 |
| 29/10/2020 | 10,27 | 10,34 | +0,39% | 9,97 | 10,40 | 10,22 | 10,34 | 10,36 | 9.302 | 3.077.029.800 |
| 28/10/2020 | 10,66 | 10,30 | -4,72% | 10,27 | 10,67 | 10,40 | 10,29 | 10,30 | 4.488 | 5.799.554.600 |
| 27/10/2020 | 11,23 | 10,81 | -3,40% | 10,81 | 11,24 | 10,98 | 10,81 | 10,85 | 7.370 | 3.416.262.800 |
| 26/10/2020 | 11,15 | 11,19 | +0,18% | 11,01 | 11,28 | 11,13 | 11,17 | 11,19 | 9.784 | 3.752.202.600 |
| 23/10/2020 | 11,31 | 11,17 | -1,50% | 11,10 | 11,34 | 11,17 | 11,17 | 11,18 | 8.068 | 3.022.350.200 |
| 22/10/2020 | 11,44 | 11,34 | -0,96% | 11,26 | 11,46 | 11,33 | 11,33 | 11,34 | 1.061 | 5.095.682.700 |
| 21/10/2020 | 11,74 | 11,45 | -2,22% | 11,37 | 11,79 | 11,54 | 11,42 | 11,45 | 1.564 | 6.308.404.000 |
| 20/10/2020 | 11,69 | 11,71 | +0,95% | 11,53 | 11,79 | 11,69 | 11,71 | 11,72 | 8.998 | 4.341.557.500 |
| 19/10/2020 | 11,98 | 11,60 | -2,68% | 11,57 | 12,12 | 11,80 | 11,60 | 11,61 | 8.539 | 3.453.647.700 |
| 16/10/2020 | 11,80 | 11,92 | +1,19% | 11,61 | 11,97 | 11,80 | 11,92 | 11,94 | 248 | 4.872.192.200 |
| 15/10/2020 | 11,61 | 11,78 | -0,34% | 11,56 | 11,92 | 11,76 | 11,77 | 11,78 | 1.179 | 4.571.930.000 |
| 14/10/2020 | 11,60 | 11,82 | +3,05% | 11,51 | 11,96 | 11,77 | 11,82 | 11,83 | 2.792 | 6.956.945.200 |
| 13/10/2020 | 11,68 | 11,47 | -1,63% | 11,35 | 11,73 | 11,50 | 11,47 | 11,48 | 5.027 | 6.412.582.800 |
| 9/10/2020 | 11,73 | 11,66 | -0,93% | 11,54 | 12,01 | 11,74 | 11,66 | 11,67 | 6.370 | 5.938.459.400 |
| 8/10/2020 | 11,44 | 11,77 | +3,25% | 11,35 | 11,80 | 11,62 | 11,75 | 11,77 | 599 | 5.193.003.100 |
| 7/10/2020 | 11,77 | 11,40 | -2,98% | 11,31 | 11,82 | 11,43 | 11,40 | 11,42 | 8.077 | 7.793.025.300 |
| 6/10/2020 | 12,03 | 11,75 | -1,43% | 11,67 | 12,17 | 11,90 | 11,75 | 11,81 | 5.417 | 3.948.151.200 |
| 5/10/2020 | 11,83 | 11,92 | +0,85% | 11,61 | 12,10 | 11,87 | 11,92 | 11,94 | 4.173 | 5.247.581.200 |
| 2/10/2020 | 11,96 | 11,82 | -2,31% | 11,76 | 12,14 | 11,89 | 11,78 | 11,82 | 9.841 | 3.296.530.800 |
| 1/10/2020 | 11,84 | 12,10 | +2,20% | 11,62 | 12,10 | 11,84 | 12,09 | 12,10 | 3.322 | 4.901.223.000 |
| 30/9/2020 | 11,91 | 11,84 | +0,42% | 11,65 | 11,96 | 11,80 | 11,84 | 11,85 | 1.585 | 3.863.385.400 |
| 29/9/2020 | 12,23 | 11,79 | -3,44% | 11,72 | 12,33 | 11,92 | 11,76 | 11,79 | 4.850 | 6.925.671.900 |
| 28/9/2020 | 12,98 | 12,21 | -4,61% | 12,21 | 13,15 | 12,70 | 12,21 | 12,24 | 4.302 | 6.468.886.600 |
| 25/9/2020 | 12,70 | 12,80 | +0,47% | 12,50 | 12,89 | 12,77 | 12,80 | 12,81 | 8.717 | 5.221.453.900 |
| 24/9/2020 | 12,59 | 12,74 | +0,71% | 12,59 | 12,95 | 12,77 | 12,72 | 12,75 | 8.783 | 3.071.669.400 |
| 23/9/2020 | 12,69 | 12,65 | -0,24% | 12,58 | 12,99 | 12,79 | 12,63 | 12,65 | 5.841 | 7.447.852.500 |
| 22/9/2020 | 12,42 | 12,68 | +2,26% | 12,36 | 12,70 | 12,52 | 12,65 | 12,68 | 2.347 | 4.612.374.100 |
| 21/9/2020 | 12,73 | 12,40 | -4,54% | 12,31 | 12,75 | 12,44 | 12,39 | 12,40 | 7.711 | 7.441.761.400 |
| 18/9/2020 | 13,04 | 12,99 | -1,22% | 12,82 | 13,09 | 12,96 | 12,97 | 12,99 | 1.909 | 5.423.972.600 |
| 17/9/2020 | 12,95 | 13,15 | +0,54% | 12,76 | 13,19 | 13,04 | 13,14 | 13,15 | 8.828 | 3.423.427.000 |
| 16/9/2020 | 13,39 | 13,08 | -1,88% | 13,00 | 13,39 | 13,12 | 13,07 | 13,08 | 4.596 | 4.817.525.500 |
| 15/9/2020 | 13,60 | 13,33 | -1,99% | 13,17 | 13,72 | 13,35 | 13,32 | 13,33 | 765 | 4.528.168.200 |
| 14/9/2020 | 13,10 | 13,60 | +4,78% | 13,07 | 13,60 | 13,46 | 13,55 | 13,60 | 1.116 | 5.219.321.200 |
| 11/9/2020 | 13,08 | 12,98 | -2,04% | 12,67 | 13,17 | 12,90 | 12,98 | 12,99 | 1.956 | 7.642.791.900 |
| 10/9/2020 | 13,71 | 13,25 | -2,93% | 13,15 | 13,88 | 13,47 | 13,24 | 13,25 | 3.855 | 6.071.315.600 |
| 9/9/2020 | 13,67 | 13,65 | +0,22% | 13,45 | 14,03 | 13,65 | 13,64 | 13,66 | 4.218 | 7.525.032.600 |
| 8/9/2020 | 13,35 | 13,62 | +0,59% | 13,25 | 13,67 | 13,51 | 13,55 | 13,62 | 1.018 | 4.171.568.500 |
| 4/9/2020 | 13,14 | 13,54 | +3,20% | 12,80 | 13,54 | 13,20 | 13,43 | 13,54 | 355 | 8.883.966.400 |
| 3/9/2020 | 13,40 | 13,12 | -2,02% | 13,03 | 13,66 | 13,23 | 13,12 | 13,13 | 4.722 | 5.433.976.200 |
| 2/9/2020 | 13,41 | 13,39 | -0,15% | 13,16 | 13,55 | 13,31 | 13,38 | 13,39 | 1.401 | 4.990.996.900 |
| 1/9/2020 | 13,08 | 13,41 | +3,79% | 12,94 | 13,50 | 13,31 | 13,40 | 13,41 | 3.076 | 6.783.642.000 |
| 31/8/2020 | 13,31 | 12,92 | -3,51% | 12,75 | 13,44 | 12,96 | 12,91 | 12,92 | 4.822 | 7.634.463.000 |
| 28/8/2020 | 12,71 | 13,39 | +5,43% | 12,71 | 13,49 | 13,21 | 13,39 | 13,40 | 5.761 | 8.186.537.200 |
| 27/8/2020 | 13,02 | 12,70 | -2,46% | 12,60 | 13,17 | 12,74 | 12,70 | 12,71 | 92 | 8.027.561.800 |
| 26/8/2020 | 13,40 | 13,02 | -3,34% | 12,81 | 13,48 | 13,08 | 13,02 | 13,03 | 8.541 | 7.059.049.400 |
| 25/8/2020 | 13,58 | 13,47 | -0,44% | 13,46 | 13,76 | 13,56 | 13,47 | 13,48 | 9.425 | 3.700.143.100 |
| 24/8/2020 | 13,46 | 13,53 | +0,82% | 13,36 | 13,58 | 13,45 | 13,51 | 13,53 | 8.449 | 3.001.417.300 |
| 21/8/2020 | 13,60 | 13,42 | -2,12% | 13,35 | 13,72 | 13,49 | 13,42 | 13,43 | 9.776 | 4.420.568.800 |
| 20/8/2020 | 13,36 | 13,71 | +0,15% | 13,22 | 13,72 | 13,47 | 13,70 | 13,71 | 1.552 | 5.017.994.300 |
| 19/8/2020 | 13,62 | 13,69 | 0,00% | 13,40 | 13,79 | 13,60 | 13,66 | 13,69 | 3.226 | 5.620.159.100 |
| 18/8/2020 | 12,97 | 13,69 | +6,95% | 12,92 | 13,69 | 13,38 | 13,67 | 13,69 | 7.247 | 10.927.389.200 |
| 17/8/2020 | 13,37 | 12,80 | -4,26% | 12,50 | 13,42 | 12,79 | 12,74 | 12,80 | 8.124 | 7.296.981.300 |
| 14/8/2020 | 13,36 | 13,37 | -0,45% | 13,18 | 13,55 | 13,36 | 13,37 | 13,38 | 3.024 | 4.044.452.200 |
| 13/8/2020 | 13,79 | 13,43 | -2,04% | 13,37 | 13,98 | 13,62 | 13,41 | 13,43 | 26 | 3.623.675.900 |
| 12/8/2020 | 13,99 | 13,71 | -1,72% | 13,59 | 14,21 | 13,78 | 13,71 | 13,74 | 1.041 | 3.093.283.000 |
| 11/8/2020 | 14,22 | 13,95 | -1,83% | 13,95 | 14,33 | 14,13 | 13,95 | 13,99 | 3.036 | 4.581.253.500 |
| 10/8/2020 | 14,70 | 14,21 | -2,27% | 14,04 | 14,70 | 14,27 | 14,20 | 14,21 | 783 | 4.216.762.500 |
| 7/8/2020 | 14,38 | 14,54 | +0,62% | 14,13 | 14,63 | 14,36 | 14,54 | 14,55 | 3.005 | 6.709.900.400 |
| 6/8/2020 | 14,09 | 14,45 | +2,63% | 13,94 | 14,50 | 14,34 | 14,42 | 14,45 | 1.500 | 4.179.939.500 |
| 5/8/2020 | 14,09 | 14,08 | +1,29% | 13,77 | 14,17 | 13,97 | 14,07 | 14,08 | 3.295 | 6.121.909.800 |
| 4/8/2020 | 14,00 | 13,90 | -1,97% | 13,55 | 14,08 | 13,85 | 13,90 | 13,92 | 4.392 | 6.212.162.800 |
| 3/8/2020 | 14,70 | 14,18 | -2,34% | 13,93 | 14,70 | 14,29 | 14,15 | 14,18 | 1.053 | 11.559.668.300 |
| 31/7/2020 | 13,83 | 14,52 | +6,92% | 13,80 | 14,77 | 14,49 | 14,52 | 14,55 | 1.910 | 19.210.444.700 |
| 30/7/2020 | 13,36 | 13,58 | +1,04% | 13,13 | 13,67 | 13,49 | 13,58 | 13,60 | 1.415 | 5.098.213.900 |
| 29/7/2020 | 13,39 | 13,44 | +0,83% | 13,21 | 13,44 | 13,29 | 13,40 | 13,44 | 9.878 | 4.384.276.600 |
| 28/7/2020 | 13,51 | 13,33 | -1,84% | 13,12 | 13,52 | 13,23 | 13,32 | 13,33 | 2.878 | 8.040.620.800 |
| 27/7/2020 | 13,72 | 13,58 | -1,02% | 13,55 | 13,86 | 13,70 | 13,58 | 13,63 | 1.005 | 4.885.819.500 |
| 24/7/2020 | 13,49 | 13,72 | +0,88% | 13,22 | 13,72 | 13,51 | 13,71 | 13,72 | 142 | 3.703.694.900 |
| 23/7/2020 | 13,90 | 13,60 | -2,51% | 13,60 | 14,07 | 13,81 | 13,60 | 13,64 | 487 | 4.370.953.800 |
| 22/7/2020 | 14,12 | 13,95 | -0,64% | 13,64 | 14,18 | 13,87 | 13,93 | 13,95 | 4.040 | 6.358.212.000 |
| 21/7/2020 | 14,37 | 14,04 | -2,16% | 13,92 | 14,42 | 14,07 | 14,04 | 14,09 | 4.295 | 6.277.711.400 |
| 20/7/2020 | 13,94 | 14,35 | +2,94% | 13,81 | 14,36 | 14,18 | 14,34 | 14,35 | 2.070 | 6.504.451.600 |
| 17/7/2020 | 13,71 | 13,94 | +2,12% | 13,69 | 14,03 | 13,80 | 13,94 | 13,97 | 8.085 | 16.824.492.200 |
| 16/7/2020 | 13,97 | 13,65 | -2,85% | 13,43 | 14,03 | 13,62 | 13,65 | 13,66 | 4.808 | 13.388.584.100 |
| 15/7/2020 | 14,21 | 14,05 | +0,14% | 13,77 | 14,22 | 13,91 | 14,05 | 14,06 | 3.153 | 5.080.698.400 |
| 14/7/2020 | 13,88 | 14,03 | +1,30% | 13,71 | 14,03 | 13,89 | 13,97 | 14,03 | 786 | 3.789.009.800 |
| 13/7/2020 | 14,37 | 13,85 | -3,08% | 13,85 | 14,41 | 14,05 | 13,85 | 13,91 | 1.889 | 4.554.835.500 |
| 10/7/2020 | 14,36 | 14,29 | -0,83% | 14,03 | 14,44 | 14,19 | 14,29 | 14,30 | 1.222 | 4.512.506.500 |
| 9/7/2020 | 14,93 | 14,41 | -3,29% | 14,20 | 14,95 | 14,38 | 14,40 | 14,41 | 2.771 | 6.445.577.100 |
| 8/7/2020 | 14,45 | 14,90 | +3,76% | 14,45 | 14,91 | 14,75 | 14,86 | 14,90 | 1.621 | 6.996.152.000 |
| 7/7/2020 | 14,55 | 14,36 | -1,91% | 14,22 | 14,73 | 14,45 | 14,36 | 14,40 | 9.863 | 3.988.338.600 |
| 6/7/2020 | 14,71 | 14,64 | +5,55% | 14,19 | 14,73 | 14,47 | 14,64 | 14,66 | 2.946 | 10.995.553.400 |
| 3/7/2020 | 13,87 | 13,87 | +0,14% | 13,64 | 13,96 | 13,83 | 13,83 | 13,87 | 5.563 | 2.185.767.600 |
| 2/7/2020 | 13,84 | 13,85 | +1,09% | 13,71 | 14,15 | 13,93 | 13,81 | 13,85 | 5.823 | 6.975.534.300 |
| 1/7/2020 | 13,00 | 13,70 | +5,63% | 12,93 | 13,70 | 13,45 | 13,66 | 13,70 | 5.455 | 10.404.862.800 |
| 30/6/2020 | 13,27 | 12,97 | +0,08% | 12,74 | 13,50 | 12,99 | 12,93 | 12,97 | 4.734 | 8.446.142.600 |
| 29/6/2020 | 13,15 | 12,96 | +0,31% | 12,39 | 13,15 | 12,68 | 12,94 | 12,96 | 2.804 | 6.439.343.200 |
| 26/6/2020 | 13,38 | 12,92 | -3,73% | 12,75 | 13,41 | 13,01 | 12,89 | 12,92 | 9.763 | 3.705.816.200 |
| 25/6/2020 | 12,70 | 13,42 | +5,75% | 12,56 | 13,59 | 13,22 | 13,42 | 13,44 | 5.345 | 6.786.091.300 |
| 24/6/2020 | 12,91 | 12,69 | -2,38% | 12,53 | 13,06 | 12,72 | 12,69 | 12,70 | 2.340 | 4.056.002.100 |
| 23/6/2020 | 13,20 | 13,00 | -0,08% | 12,90 | 13,29 | 13,09 | 13,00 | 13,04 | 1.419 | 5.861.126.500 |
| 22/6/2020 | 13,42 | 13,01 | -1,74% | 12,90 | 13,55 | 13,14 | 13,01 | 13,05 | 1.488 | 4.940.325.300 |
| 19/6/2020 | 13,27 | 13,24 | +1,85% | 13,21 | 13,83 | 13,50 | 13,24 | 13,27 | 3.497 | 19.316.754.700 |
| 18/6/2020 | 12,90 | 13,00 | -0,61% | 12,81 | 13,46 | 13,07 | 13,00 | 13,01 | 8.256 | 12.079.174.300 |
| 17/6/2020 | 13,11 | 13,08 | -0,15% | 12,86 | 13,29 | 13,09 | 13,07 | 13,12 | 8.139 | 9.146.614.900 |
| 16/6/2020 | 13,61 | 13,10 | -1,87% | 12,92 | 13,86 | 13,36 | 13,06 | 13,10 | 6.794 | 7.749.380.300 |
| 15/6/2020 | 13,00 | 13,35 | -1,11% | 12,75 | 13,37 | 13,07 | 13,34 | 13,35 | 3.733 | 5.100.549.600 |
| 12/6/2020 | 12,95 | 13,50 | -1,03% | 12,67 | 13,50 | 13,15 | 13,40 | 13,50 | 5.880 | 6.331.090.000 |
| 10/6/2020 | 14,14 | 13,64 | -2,43% | 13,46 | 14,24 | 13,67 | 13,61 | 13,64 | 7.883 | 5.848.205.100 |
| 9/6/2020 | 14,14 | 13,98 | -2,98% | 13,71 | 14,19 | 13,99 | 13,97 | 13,99 | 8.842 | 9.839.334.000 |
| 8/6/2020 | 14,25 | 14,41 | +3,00% | 14,07 | 14,97 | 14,59 | 14,41 | 14,42 | 7.979 | 7.150.157.800 |
| 5/6/2020 | 14,00 | 13,99 | +3,10% | 13,77 | 14,55 | 14,14 | 13,98 | 13,99 | 6.726 | 11.946.097.600 |
| 4/6/2020 | 14,30 | 13,57 | -4,23% | 13,54 | 14,43 | 13,75 | 13,57 | 13,64 | 2.391 | 9.498.872.900 |
| 3/6/2020 | 13,29 | 14,17 | +8,75% | 13,16 | 14,28 | 13,95 | 14,17 | 14,18 | 1.171 | 8.238.150.600 |
| 2/6/2020 | 13,24 | 13,03 | -1,21% | 13,01 | 13,42 | 13,18 | 13,03 | 13,11 | 7.777 | 6.389.322.500 |
| 1/6/2020 | 13,01 | 13,19 | +0,30% | 12,78 | 13,20 | 13,04 | 13,13 | 13,19 | 9.730 | 4.936.479.900 |
| 29/5/2020 | 13,52 | 13,15 | -2,01% | 12,85 | 13,52 | 13,06 | 13,00 | 13,15 | 922 | 7.136.186.500 |
| 28/5/2020 | 13,40 | 13,42 | -1,03% | 13,08 | 13,68 | 13,40 | 13,42 | 13,44 | 4.070 | 6.488.436.200 |
| 27/5/2020 | 13,32 | 13,56 | +3,35% | 12,99 | 13,65 | 13,39 | 13,53 | 13,56 | 4.514 | 7.194.486.300 |
| 26/5/2020 | 13,40 | 13,12 | +1,23% | 12,85 | 13,96 | 13,26 | 13,12 | 13,14 | 2.092 | 9.950.540.800 |
| 25/5/2020 | 12,35 | 12,96 | +8,82% | 12,35 | 12,96 | 12,69 | 12,90 | 12,96 | 4.228 | 5.480.762.900 |
| 22/5/2020 | 12,15 | 11,91 | -3,09% | 11,57 | 12,20 | 11,79 | 11,90 | 11,91 | 3.267 | 4.550.848.700 |
| 21/5/2020 | 11,23 | 12,29 | +9,83% | 11,01 | 12,29 | 11,85 | 12,22 | 12,29 | 292 | 7.265.010.800 |
| 20/5/2020 | 10,65 | 11,19 | +5,67% | 10,60 | 11,33 | 11,10 | 11,14 | 11,19 | 9.553 | 6.971.433.300 |
| 19/5/2020 | 10,15 | 10,59 | +4,23% | 10,03 | 10,93 | 10,56 | 10,58 | 10,61 | 5.854 | 5.695.698.100 |
| 18/5/2020 | 9,70 | 10,16 | +8,78% | 9,62 | 10,24 | 9,95 | 10,16 | 10,19 | 5.566 | 5.253.843.400 |
| 15/5/2020 | 9,54 | 9,34 | -3,01% | 9,31 | 9,83 | 9,55 | 9,33 | 9,39 | 1.006 | 4.561.646.000 |
| 14/5/2020 | 9,14 | 9,63 | +4,11% | 8,94 | 9,72 | 9,36 | 9,62 | 9,63 | 9.862 | 2.898.062.100 |
| 13/5/2020 | 9,40 | 9,25 | -2,12% | 8,96 | 9,47 | 9,16 | 9,25 | 9,27 | 5.048 | 3.896.650.500 |
| 12/5/2020 | 9,69 | 9,45 | -2,17% | 9,39 | 9,95 | 9,63 | 9,45 | 9,47 | 1.916 | 3.422.711.800 |
| 11/5/2020 | 9,70 | 9,66 | -1,23% | 9,36 | 9,80 | 9,60 | 9,59 | 9,66 | 2.435 | 3.442.413.900 |
| 8/5/2020 | 9,93 | 9,78 | +0,20% | 9,49 | 10,17 | 9,75 | 9,76 | 9,78 | 813 | 3.791.705.400 |
| 7/5/2020 | 10,52 | 9,76 | -6,69% | 9,58 | 10,53 | 9,85 | 9,75 | 9,76 | 5.290 | 4.762.991.400 |
| 6/5/2020 | 10,53 | 10,46 | -0,38% | 10,22 | 10,70 | 10,47 | 10,43 | 10,46 | 1.461 | 3.080.753.900 |
| 5/5/2020 | 10,38 | 10,50 | +3,35% | 10,29 | 10,68 | 10,45 | 10,50 | 10,51 | 8.339 | 3.052.849.100 |
| 4/5/2020 | 10,00 | 10,16 | -3,15% | 9,92 | 10,35 | 10,13 | 10,16 | 10,26 | 905 | 2.501.113.200 |
| 30/4/2020 | 10,95 | 10,49 | -4,98% | 10,36 | 11,10 | 10,60 | 10,49 | 10,50 | 4.706 | 5.182.695.600 |
| 29/4/2020 | 11,02 | 11,04 | +1,85% | 10,64 | 11,18 | 10,95 | 11,01 | 11,04 | 4.268 | 3.905.213.800 |
| 28/4/2020 | 11,08 | 10,84 | +0,56% | 10,72 | 11,25 | 10,91 | 10,84 | 10,86 | 5.612 | 5.589.779.600 |
| 27/4/2020 | 10,65 | 10,78 | +4,46% | 10,43 | 11,04 | 10,73 | 10,78 | 10,79 | 1.417 | 3.928.207.000 |
| 24/4/2020 | 11,19 | 10,32 | -10,42% | 9,46 | 11,19 | 10,10 | 10,32 | 10,33 | 6.835 | 10.401.355.200 |
| 23/4/2020 | 11,49 | 11,52 | +2,31% | 11,00 | 11,83 | 11,47 | 11,47 | 11,52 | 4.839 | 5.013.622.600 |
| 22/4/2020 | 11,02 | 11,26 | +3,11% | 10,90 | 11,71 | 11,38 | 11,25 | 11,30 | 7.904 | 9.715.489.600 |
| 20/4/2020 | 10,15 | 10,92 | +5,61% | 10,06 | 10,92 | 10,52 | 10,86 | 10,93 | 4.434 | 4.486.655.200 |
| 17/4/2020 | 10,30 | 10,34 | +2,17% | 10,10 | 10,39 | 10,23 | 10,33 | 10,34 | 2.256 | 7.568.104.500 |
| 16/4/2020 | 10,64 | 10,12 | -5,33% | 9,96 | 10,74 | 10,18 | 10,11 | 10,12 | 4.025 | 5.044.621.100 |
| 15/4/2020 | 10,71 | 10,69 | -1,93% | 10,56 | 10,99 | 10,78 | 10,69 | 10,90 | 8 | 2.772.489.200 |
| 14/4/2020 | 11,14 | 10,90 | 0,00% | 10,75 | 11,24 | 10,92 | 10,90 | 10,91 | 2.637 | 7.175.479.800 |
| 13/4/2020 | 10,66 | 10,90 | +1,87% | 10,23 | 10,99 | 10,59 | 10,88 | 10,90 | 163 | 3.859.360.100 |
| 9/4/2020 | 10,15 | 10,70 | +5,63% | 10,13 | 11,13 | 10,78 | 10,69 | 10,70 | 8.974 | 6.310.783.200 |
| 8/4/2020 | 9,38 | 10,13 | +8,34% | 9,28 | 10,19 | 9,87 | 10,11 | 10,13 | 1.913 | 3.592.011.700 |
| 7/4/2020 | 9,88 | 9,35 | 0,00% | 9,35 | 10,06 | 9,72 | 9,35 | 9,40 | 6.331 | 4.804.558.800 |
| 6/4/2020 | 8,67 | 9,35 | +13,33% | 8,67 | 9,37 | 9,15 | 9,34 | 9,35 | 8.497 | 4.604.167.100 |
| 3/4/2020 | 8,86 | 8,25 | -8,33% | 8,01 | 8,89 | 8,29 | 8,25 | 8,36 | 6.385 | 4.192.933.000 |
| 2/4/2020 | 9,10 | 9,00 | -0,66% | 8,55 | 9,22 | 8,89 | 8,94 | 9,00 | 5.815 | 3.259.072.200 |
| 1/4/2020 | 9,01 | 9,06 | -4,13% | 8,91 | 9,32 | 9,07 | 9,05 | 9,07 | 1.781 | 2.438.092.800 |
| 31/3/2020 | 10,16 | 9,45 | -7,35% | 9,25 | 10,16 | 9,67 | 9,41 | 9,46 | 4.707 | 3.724.063.200 |
| 30/3/2020 | 10,59 | 10,20 | -3,50% | 9,95 | 10,88 | 10,17 | 10,20 | 10,21 | 3.135 | 4.358.951.200 |
| 27/3/2020 | 10,57 | 10,57 | -6,46% | 10,20 | 10,82 | 10,44 | 10,55 | 10,57 | 705 | 4.770.185.700 |
| 26/3/2020 | 10,90 | 11,30 | +4,15% | 10,80 | 11,63 | 11,17 | 11,30 | 11,31 | 8.399 | 5.075.484.000 |
| 25/3/2020 | 10,00 | 10,85 | +8,72% | 9,74 | 11,14 | 10,64 | 10,85 | 10,91 | 3.502 | 3.525.584.700 |
| 24/3/2020 | 9,15 | 9,98 | +14,58% | 9,15 | 10,24 | 9,88 | 9,96 | 10,00 | 2.668 | 3.607.711.500 |
| 23/3/2020 | 9,19 | 8,71 | -4,39% | 8,26 | 9,39 | 8,54 | 8,69 | 8,71 | 4.634 | 2.765.300.700 |
| 20/3/2020 | 9,80 | 9,11 | -4,41% | 9,00 | 10,08 | 9,55 | 9,10 | 9,24 | 9.641 | 3.505.060.500 |
| 19/3/2020 | 9,46 | 9,53 | -2,76% | 8,52 | 10,18 | 9,46 | 9,53 | 9,63 | 1.820 | 4.962.232.000 |
| 18/3/2020 | 10,31 | 9,80 | -13,81% | 8,11 | 10,31 | 9,11 | 9,80 | 9,82 | 4.873 | 6.094.653.300 |
| 17/3/2020 | 11,07 | 11,37 | +4,89% | 10,28 | 11,59 | 11,15 | 11,33 | 11,37 | 8.457 | 5.002.382.300 |
| 16/3/2020 | 11,48 | 10,84 | -17,44% | 10,05 | 11,48 | 10,92 | 10,84 | 10,85 | 3.286 | 5.791.123.700 |
| 13/3/2020 | 11,72 | 13,13 | +21,69% | 10,73 | 13,50 | 11,92 | 13,02 | 13,13 | 4.408 | 8.877.226.000 |
| 12/3/2020 | 11,95 | 10,79 | -18,57% | 9,80 | 11,98 | 10,60 | 10,74 | 10,79 | 3.479 | 6.316.094.300 |
| 11/3/2020 | 13,41 | 13,25 | -3,99% | 12,37 | 13,83 | 13,16 | 13,25 | 13,26 | 2.228 | 8.657.390.600 |
| 10/3/2020 | 12,74 | 13,80 | +14,81% | 12,47 | 13,80 | 13,09 | 13,86 | 13,92 | 5.817 | 7.794.638.700 |
| 9/3/2020 | 13,54 | 12,02 | -16,30% | 11,64 | 13,54 | 12,52 | 12,02 | 12,10 | 1.362 | 6.341.159.700 |
| 6/3/2020 | 14,50 | 14,36 | -4,90% | 14,06 | 14,65 | 14,31 | 14,23 | 14,37 | 6.705 | 5.081.350.600 |
| 5/3/2020 | 15,99 | 15,10 | -6,79% | 14,91 | 16,11 | 15,36 | 15,10 | 15,25 | 9.864 | 3.660.610.200 |
| 4/3/2020 | 16,40 | 16,20 | +1,31% | 15,95 | 16,55 | 16,23 | 16,20 | 16,22 | 1.750 | 4.444.860.900 |
| 3/3/2020 | 16,10 | 15,99 | -1,78% | 15,87 | 16,58 | 16,13 | 15,99 | 16,01 | 6.093 | 6.215.052.700 |
| 2/3/2020 | 15,87 | 16,28 | +3,17% | 15,48 | 16,32 | 16,05 | 16,25 | 16,28 | 9.847 | 3.703.176.900 |
| 28/2/2020 | 15,45 | 15,78 | +1,54% | 14,73 | 15,78 | 15,35 | 15,40 | 15,79 | 4.353 | 7.243.990.000 |
| 27/2/2020 | 15,84 | 15,54 | -3,48% | 15,18 | 16,09 | 15,60 | 15,54 | 15,59 | 7.201 | 6.235.780.100 |
| 26/2/2020 | 16,71 | 16,10 | -7,31% | 15,55 | 16,71 | 15,96 | 16,10 | 16,11 | 6.843 | 11.488.192.200 |
| 21/2/2020 | 17,37 | 17,37 | -0,86% | 16,92 | 17,45 | 17,22 | 17,31 | 17,38 | 6.067 | 6.588.214.900 |
| 20/2/2020 | 17,50 | 17,52 | +0,29% | 17,21 | 17,63 | 17,46 | 17,52 | 17,54 | 8.444 | 9.255.552.200 |
| 19/2/2020 | 17,35 | 17,47 | +1,69% | 17,30 | 17,95 | 17,54 | 17,47 | 17,48 | 962 | 6.446.704.700 |
| 18/2/2020 | 17,09 | 17,18 | +0,17% | 16,86 | 17,33 | 17,11 | 17,18 | 17,20 | 8.610 | 3.430.271.600 |
| 17/2/2020 | 17,10 | 17,15 | +0,70% | 16,85 | 17,26 | 17,08 | 17,07 | 17,15 | 8.464 | 3.391.004.700 |
| 14/2/2020 | 17,25 | 17,03 | -0,99% | 16,70 | 17,27 | 17,08 | 17,02 | 17,03 | 317 | 4.987.658.000 |
| 13/2/2020 | 17,37 | 17,20 | -2,27% | 16,98 | 17,37 | 17,16 | 17,19 | 17,21 | 551 | 5.321.659.400 |
| 12/2/2020 | 17,33 | 17,60 | +1,91% | 16,93 | 17,74 | 17,41 | 17,60 | 17,61 | 4.302 | 6.126.912.900 |
| 11/2/2020 | 16,85 | 17,27 | +3,04% | 16,79 | 17,35 | 17,15 | 17,24 | 17,27 | 8.280 | 4.883.618.200 |
| 10/2/2020 | 16,75 | 16,76 | -0,36% | 16,26 | 16,84 | 16,56 | 16,76 | 16,77 | 4.923 | 7.158.692.500 |
| 7/2/2020 | 17,36 | 16,82 | -3,50% | 16,68 | 17,37 | 16,89 | 16,82 | 16,84 | 2.948 | 5.332.562.000 |
| 6/2/2020 | 17,93 | 17,43 | -2,41% | 17,20 | 18,02 | 17,51 | 17,39 | 17,44 | 8.860 | 3.849.094.600 |
| 5/2/2020 | 17,93 | 17,86 | +0,62% | 17,59 | 18,10 | 17,80 | 17,83 | 17,86 | 313 | 5.408.338.500 |
| 4/2/2020 | 18,20 | 17,75 | -1,39% | 17,69 | 18,41 | 17,95 | 17,75 | 17,78 | 8.842 | 4.387.204.700 |
| 3/2/2020 | 17,70 | 18,00 | +1,52% | 17,37 | 18,16 | 17,92 | 17,99 | 18,00 | 2.579 | 7.745.896.100 |
| 31/1/2020 | 18,30 | 17,73 | -3,43% | 17,73 | 18,37 | 17,97 | 17,73 | 17,90 | 2.417 | 5.960.065.600 |
| 30/1/2020 | 18,60 | 18,36 | -2,70% | 18,11 | 18,64 | 18,33 | 18,36 | 18,40 | 3.283 | 6.311.901.400 |
| 29/1/2020 | 19,18 | 18,87 | -1,20% | 18,77 | 19,22 | 18,95 | 18,87 | 18,88 | 8.326 | 3.350.269.000 |
| 28/1/2020 | 19,02 | 19,10 | +0,42% | 18,71 | 19,21 | 19,04 | 19,04 | 19,12 | 1.548 | 5.752.093.800 |
| 27/1/2020 | 18,80 | 19,02 | +0,63% | 18,31 | 19,02 | 18,76 | 18,98 | 19,02 | 9.172 | 4.741.874.700 |
| 24/1/2020 | 18,96 | 18,90 | -0,32% | 18,78 | 19,17 | 18,98 | 18,90 | 18,91 | 6.295 | 2.545.424.500 |
| 23/1/2020 | 18,31 | 18,96 | +3,10% | 18,02 | 19,08 | 18,66 | 18,96 | 18,98 | 9.456 | 5.503.027.700 |
| 22/1/2020 | 18,58 | 18,39 | -1,02% | 18,28 | 18,67 | 18,48 | 18,35 | 18,40 | 8.364 | 4.718.265.100 |
| 21/1/2020 | 18,39 | 18,58 | +0,98% | 18,18 | 18,74 | 18,54 | 18,53 | 18,59 | 1.455 | 6.559.587.100 |
| 20/1/2020 | 18,12 | 18,40 | +1,10% | 17,94 | 18,46 | 18,33 | 18,40 | 18,41 | 6.574 | 3.232.943.000 |
| 17/1/2020 | 18,07 | 18,20 | +1,17% | 17,72 | 18,20 | 17,99 | 18,20 | 18,21 | 35 | 6.538.499.700 |
| 16/1/2020 | 17,51 | 17,99 | +2,80% | 17,31 | 18,07 | 17,74 | 17,98 | 17,99 | 4.715 | 8.484.316.900 |
| 15/1/2020 | 17,37 | 17,50 | +0,81% | 17,18 | 17,51 | 17,36 | 17,45 | 17,51 | 7.024 | 7.853.689.300 |
| 14/1/2020 | 16,74 | 17,36 | +4,26% | 16,71 | 17,36 | 17,12 | 17,36 | 17,37 | 7.922 | 10.303.175.500 |
| 13/1/2020 | 16,41 | 16,65 | +1,71% | 16,30 | 16,79 | 16,45 | 16,62 | 16,65 | 1.778 | 3.595.817.500 |
| 10/1/2020 | 16,45 | 16,37 | -0,37% | 16,20 | 16,78 | 16,47 | 16,34 | 16,37 | 2.101 | 4.261.950.200 |
| 9/1/2020 | 16,44 | 16,43 | -0,30% | 16,30 | 16,60 | 16,41 | 16,36 | 16,43 | 8.576 | 2.749.185.700 |
| 8/1/2020 | 16,51 | 16,48 | +0,24% | 16,27 | 16,88 | 16,51 | 16,46 | 16,48 | 2.288 | 8.084.840.900 |
| 7/1/2020 | 16,15 | 16,44 | +2,24% | 15,90 | 16,70 | 16,32 | 16,42 | 16,44 | 1.617 | 5.713.802.700 |
| 6/1/2020 | 16,16 | 16,08 | -0,56% | 15,91 | 16,26 | 16,07 | 16,07 | 16,08 | 9.975 | 3.908.776.100 |
| 3/1/2020 | 16,20 | 16,17 | -0,80% | 16,09 | 16,52 | 16,28 | 16,17 | 16,37 | 9.404 | 7.449.726.100 |
| 2/1/2020 | 16,55 | 16,30 | 0,00% | 16,27 | 16,65 | 16,39 | 16,30 | 16,33 | 8.346 | 3.880.513.200 |
| 30/12/2019 | 16,46 | 16,30 | -0,97% | 16,20 | 16,67 | 16,38 | 16,29 | 16,30 | 1.457 | 4.841.874.500 |
| 27/12/2019 | 16,60 | 16,46 | -0,54% | 16,27 | 16,60 | 16,43 | 16,46 | 16,50 | 9.248 | 3.077.803.700 |
| 26/12/2019 | 16,30 | 16,55 | +1,60% | 16,18 | 16,55 | 16,37 | 16,55 | 16,56 | 7.569 | 3.590.532.400 |
| 23/12/2019 | 15,94 | 16,29 | +2,71% | 15,87 | 16,29 | 16,05 | 16,20 | 16,29 | 9.693 | 3.054.068.600 |
| 20/12/2019 | 15,91 | 15,86 | -0,63% | 15,68 | 16,00 | 15,86 | 15,86 | 15,87 | 6.131 | 3.452.413.400 |
| 19/12/2019 | 15,58 | 15,96 | +2,90% | 15,26 | 15,98 | 15,72 | 15,95 | 15,96 | 8.593 | 3.713.714.700 |
| 18/12/2019 | 15,15 | 15,51 | +2,38% | 14,85 | 15,56 | 15,20 | 15,48 | 15,51 | 9.678 | 5.672.949.500 |
| 17/12/2019 | 15,24 | 15,15 | -0,39% | 14,92 | 15,34 | 15,08 | 15,12 | 15,15 | 7.084 | 2.919.878.400 |
| 16/12/2019 | 14,86 | 15,21 | +2,84% | 14,76 | 15,38 | 15,12 | 15,21 | 15,24 | 4.547 | 5.548.262.500 |
| 13/12/2019 | 14,61 | 14,79 | +1,30% | 14,60 | 14,88 | 14,74 | 14,77 | 14,79 | 3.397 | 3.935.602.700 |
| 12/12/2019 | 14,60 | 14,60 | 0,00% | 14,59 | 14,86 | 14,70 | 14,59 | 14,60 | 445 | 5.131.115.600 |
| 11/12/2019 | 14,11 | 14,60 | +3,11% | 14,11 | 14,70 | 14,51 | 14,59 | 14,60 | 4.713 | 7.247.772.700 |
| 10/12/2019 | 14,17 | 14,16 | 0,00% | 14,02 | 14,25 | 14,15 | 14,16 | 14,17 | 8.769 | 5.290.001.900 |
| 9/12/2019 | 14,00 | 14,16 | +1,14% | 13,93 | 14,25 | 14,15 | 14,12 | 14,16 | 7.412 | 3.305.033.100 |
| 6/12/2019 | 13,98 | 14,00 | +0,21% | 13,86 | 14,07 | 13,97 | 13,99 | 14,00 | 3.177 | 3.661.652.000 |
| 5/12/2019 | 13,95 | 13,97 | +0,14% | 13,74 | 13,99 | 13,85 | 13,93 | 13,97 | 8.986 | 5.491.846.900 |
| 4/12/2019 | 14,10 | 13,95 | -0,78% | 13,85 | 14,18 | 13,95 | 13,93 | 13,95 | 8.774 | 5.689.230.100 |
| 3/12/2019 | 14,19 | 14,06 | -0,35% | 13,77 | 14,19 | 13,97 | 14,05 | 14,06 | 8.670 | 8.044.544.700 |
| 2/12/2019 | 14,48 | 14,11 | -2,01% | 14,11 | 14,80 | 14,40 | 14,11 | 14,18 | 5.515 | 7.244.078.800 |
| 29/11/2019 | 14,80 | 14,40 | -2,17% | 14,35 | 14,83 | 14,48 | 14,40 | 14,41 | 183 | 4.224.563.200 |
| 28/11/2019 | 14,50 | 14,72 | +1,80% | 14,39 | 14,74 | 14,63 | 14,71 | 14,72 | 7.895 | 5.611.616.300 |
| 27/11/2019 | 14,65 | 14,46 | -0,89% | 14,12 | 14,65 | 14,33 | 14,43 | 14,46 | 8.036 | 7.833.380.700 |
| 26/11/2019 | 14,82 | 14,59 | -1,55% | 14,43 | 14,93 | 14,59 | 14,53 | 14,60 | 4.890 | 5.780.523.000 |
| 25/11/2019 | 14,66 | 14,82 | +1,65% | 14,50 | 15,19 | 14,79 | 14,81 | 14,83 | 6.811 | 6.280.559.500 |
| 22/11/2019 | 14,61 | 14,58 | -0,07% | 14,34 | 14,69 | 14,47 | 14,56 | 14,58 | 7.061 | 2.778.469.600 |
| 21/11/2019 | 14,37 | 14,59 | +1,25% | 14,26 | 14,59 | 14,37 | 14,48 | 14,59 | 8.830 | 3.595.598.500 |
| 19/11/2019 | 14,57 | 14,41 | -1,17% | 14,24 | 14,63 | 14,33 | 14,40 | 14,41 | 7.065 | 3.304.878.700 |
| 18/11/2019 | 14,75 | 14,58 | -0,27% | 14,48 | 14,87 | 14,68 | 14,54 | 14,58 | 9.738 | 2.841.661.400 |
| 14/11/2019 | 14,22 | 14,62 | +1,88% | 14,21 | 14,76 | 14,60 | 14,61 | 14,62 | 9.057 | 4.295.877.700 |
| 13/11/2019 | 14,28 | 14,35 | 0,00% | 14,12 | 14,51 | 14,32 | 14,35 | 14,38 | 6.220 | 1.875.964.700 |
| 12/11/2019 | 14,74 | 14,35 | -2,58% | 14,30 | 14,74 | 14,44 | 14,34 | 14,36 | 7.701 | 3.165.704.800 |
| 11/11/2019 | 14,35 | 14,73 | +1,59% | 14,34 | 14,89 | 14,73 | 14,72 | 14,73 | 2.363 | 3.790.362.600 |
| 8/11/2019 | 14,70 | 14,50 | -2,55% | 14,50 | 15,00 | 14,76 | 14,50 | 14,56 | 4.208 | 4.998.006.500 |
| 7/11/2019 | 14,10 | 14,88 | +5,68% | 14,01 | 14,88 | 14,54 | 14,84 | 14,88 | 3.029 | 7.528.792.700 |
| 6/11/2019 | 13,81 | 14,08 | +2,03% | 13,81 | 14,20 | 14,02 | 14,00 | 14,08 | 1.764 | 4.346.600.400 |
| 5/11/2019 | 14,19 | 13,80 | -2,34% | 13,71 | 14,21 | 13,87 | 13,80 | 13,82 | 3.584 | 4.335.305.200 |
| 4/11/2019 | 13,91 | 14,13 | +1,36% | 13,89 | 14,19 | 14,10 | 14,13 | 14,14 | 9.284 | 3.759.937.900 |
| 1/11/2019 | 13,63 | 13,94 | +1,38% | 13,63 | 13,98 | 13,82 | 13,94 | 13,95 | 8.777 | 3.135.163.300 |
| 31/10/2019 | 13,91 | 13,75 | -1,22% | 13,32 | 13,91 | 13,63 | 13,70 | 13,75 | 1.890 | 6.311.914.200 |
| 30/10/2019 | 13,69 | 13,92 | +0,43% | 13,50 | 13,99 | 13,80 | 13,88 | 13,94 | 9.888 | 5.174.882.900 |
| 29/10/2019 | 14,01 | 13,86 | -1,56% | 13,83 | 14,03 | 13,89 | 13,86 | 13,87 | 6.898 | 2.831.847.600 |
| 28/10/2019 | 14,18 | 14,08 | -0,21% | 13,92 | 14,24 | 14,02 | 14,07 | 14,08 | 9.296 | 3.635.417.500 |
| 25/10/2019 | 14,30 | 14,11 | -1,67% | 14,09 | 14,61 | 14,31 | 14,11 | 14,14 | 957 | 3.123.350.000 |
| 24/10/2019 | 14,35 | 14,35 | +0,14% | 14,19 | 14,47 | 14,31 | 14,35 | 14,36 | 6.904 | 3.015.578.800 |
| 23/10/2019 | 14,46 | 14,33 | -1,24% | 14,25 | 14,50 | 14,35 | 14,33 | 14,37 | 7.660 | 2.814.494.100 |
| 22/10/2019 | 14,50 | 14,51 | -0,41% | 14,41 | 14,61 | 14,51 | 14,50 | 14,51 | 8.207 | 2.850.176.400 |
| 21/10/2019 | 14,46 | 14,57 | +0,76% | 14,21 | 14,57 | 14,44 | 14,53 | 14,58 | 8.676 | 4.241.311.200 |
| 18/10/2019 | 14,40 | 14,46 | +0,14% | 14,34 | 14,63 | 14,44 | 14,43 | 14,49 | 7.948 | 7.469.087.200 |
| 17/10/2019 | 14,35 | 14,44 | +0,63% | 14,13 | 14,45 | 14,30 | 14,42 | 14,44 | 9.094 | 4.800.842.200 |
| 16/10/2019 | 14,10 | 14,35 | +2,06% | 13,81 | 14,42 | 14,21 | 14,33 | 14,37 | 9.549 | 3.119.278.400 |
| 15/10/2019 | 14,14 | 14,06 | -0,57% | 13,97 | 14,39 | 14,15 | 14,06 | 14,16 | 7.258 | 4.358.339.400 |
| 14/10/2019 | 14,07 | 14,14 | +0,50% | 13,97 | 14,26 | 14,15 | 14,14 | 14,15 | 7.530 | 3.178.945.200 |
| 11/10/2019 | 13,45 | 14,07 | +5,00% | 13,37 | 14,11 | 13,92 | 14,05 | 14,07 | 2.076 | 4.879.122.200 |
| 10/10/2019 | 13,41 | 13,40 | -0,74% | 13,22 | 13,62 | 13,37 | 13,40 | 13,42 | 6.790 | 4.438.270.300 |
| 9/10/2019 | 13,48 | 13,50 | +0,67% | 13,32 | 13,59 | 13,48 | 13,44 | 13,50 | 6.882 | 2.994.349.700 |
| 8/10/2019 | 13,35 | 13,41 | +0,30% | 13,18 | 13,53 | 13,33 | 13,39 | 13,41 | 1.146 | 4.675.998.800 |
| 7/10/2019 | 13,84 | 13,37 | -3,33% | 13,37 | 13,86 | 13,49 | 13,37 | 13,38 | 7.753 | 2.817.911.500 |
| 4/10/2019 | 13,82 | 13,83 | -0,14% | 13,53 | 13,94 | 13,73 | 13,80 | 13,94 | 9.152 | 2.835.727.800 |
| 3/10/2019 | 13,60 | 13,85 | +1,39% | 13,56 | 13,90 | 13,76 | 13,85 | 13,86 | 8.446 | 2.700.158.700 |
| 2/10/2019 | 13,88 | 13,66 | -2,08% | 13,39 | 13,88 | 13,61 | 13,66 | 13,68 | 2.181 | 4.626.034.500 |
| 1/10/2019 | 14,02 | 13,95 | -1,06% | 13,85 | 14,16 | 13,99 | 13,92 | 13,97 | 9.158 | 3.692.516.400 |
| 30/9/2019 | 14,06 | 14,10 | -0,35% | 13,99 | 14,31 | 14,16 | 14,10 | 14,15 | 7.717 | 3.580.822.300 |
| 27/9/2019 | 13,75 | 14,15 | +3,28% | 13,62 | 14,15 | 13,98 | 14,15 | 14,16 | 2.423 | 8.161.552.600 |
| 26/9/2019 | 13,55 | 13,70 | +0,51% | 13,47 | 13,76 | 13,64 | 13,70 | 13,74 | 8.761 | 3.807.141.900 |
| 25/9/2019 | 13,29 | 13,63 | +1,72% | 13,25 | 13,63 | 13,44 | 13,59 | 13,64 | 9.461 | 3.124.801.700 |
| 24/9/2019 | 13,76 | 13,40 | -2,19% | 13,16 | 13,76 | 13,35 | 13,40 | 13,41 | 2.428 | 5.776.042.100 |
| 23/9/2019 | 13,47 | 13,70 | +0,44% | 13,37 | 13,72 | 13,56 | 13,70 | 13,71 | 7.556 | 2.931.734.500 |
| 20/9/2019 | 13,40 | 13,64 | +1,79% | 13,10 | 13,64 | 13,39 | 13,60 | 13,64 | 7.434 | 3.228.019.700 |
| 19/9/2019 | 13,00 | 13,40 | +3,47% | 12,97 | 13,48 | 13,16 | 13,33 | 13,40 | 8.659 | 6.799.996.200 |
| 18/9/2019 | 12,85 | 12,95 | +1,01% | 12,74 | 12,99 | 12,89 | 12,93 | 12,96 | 7.580 | 3.178.664.800 |
| 17/9/2019 | 12,80 | 12,82 | +0,39% | 12,55 | 12,99 | 12,80 | 12,82 | 12,88 | 6.853 | 2.587.776.200 |
| 16/9/2019 | 12,79 | 12,77 | -0,16% | 12,49 | 12,80 | 12,68 | 12,77 | 12,78 | 7.440 | 2.464.407.200 |
| 13/9/2019 | 13,19 | 12,79 | -2,89% | 12,70 | 13,19 | 12,86 | 12,78 | 12,79 | 6.987 | 8.352.372.200 |
| 12/9/2019 | 12,99 | 13,17 | +1,54% | 12,84 | 13,22 | 13,03 | 13,13 | 13,17 | 8.572 | 3.642.869.300 |
| 11/9/2019 | 13,03 | 12,97 | -0,23% | 12,80 | 13,04 | 12,89 | 12,97 | 12,98 | 8.156 | 3.289.048.400 |
| 10/9/2019 | 12,82 | 13,00 | +0,78% | 12,79 | 13,06 | 12,95 | 12,93 | 13,00 | 6.791 | 2.598.942.200 |
| 9/9/2019 | 12,92 | 12,90 | -0,62% | 12,65 | 12,98 | 12,83 | 12,86 | 12,90 | 1.273 | 3.843.835.800 |
| 6/9/2019 | 12,86 | 12,98 | +1,56% | 12,80 | 13,15 | 12,93 | 12,97 | 12,98 | 629 | 6.929.968.500 |
| 5/9/2019 | 12,87 | 12,78 | -0,31% | 12,78 | 13,15 | 12,97 | 12,78 | 12,86 | 8.588 | 3.622.529.900 |
| 4/9/2019 | 12,55 | 12,82 | +2,72% | 12,44 | 12,87 | 12,65 | 12,81 | 12,82 | 9.072 | 3.212.591.500 |
| 3/9/2019 | 12,45 | 12,48 | -0,40% | 12,24 | 12,84 | 12,53 | 12,36 | 12,48 | 9.364 | 4.382.113.900 |
| 2/9/2019 | 12,30 | 12,53 | +1,05% | 12,17 | 12,60 | 12,44 | 12,50 | 12,53 | 9.879 | 3.919.507.700 |
| 30/8/2019 | 12,60 | 12,40 | -1,35% | 12,37 | 12,82 | 12,47 | 12,40 | 12,45 | 701 | 5.577.958.400 |
| 29/8/2019 | 12,20 | 12,57 | +3,46% | 12,07 | 12,75 | 12,36 | 12,56 | 12,60 | 971 | 4.284.056.600 |
| 28/8/2019 | 11,85 | 12,15 | +1,93% | 11,72 | 12,17 | 12,05 | 12,15 | 12,17 | 2.651 | 5.107.979.100 |
| 27/8/2019 | 11,89 | 11,92 | +0,59% | 11,53 | 12,06 | 11,79 | 11,92 | 11,93 | 4.018 | 4.858.235.900 |
| 26/8/2019 | 12,10 | 11,85 | -0,92% | 11,73 | 12,10 | 11,90 | 11,78 | 11,85 | 8.157 | 2.697.942.600 |
| 23/8/2019 | 12,12 | 11,96 | -2,76% | 11,71 | 12,15 | 11,94 | 11,96 | 11,97 | 897 | 2.829.439.800 |
| 22/8/2019 | 12,34 | 12,30 | 0,00% | 12,12 | 12,42 | 12,26 | 12,30 | 12,34 | 8.839 | 2.435.235.100 |
| 21/8/2019 | 12,09 | 12,30 | +1,99% | 11,95 | 12,33 | 12,19 | 12,30 | 12,31 | 5.467 | 4.507.209.800 |
| 20/8/2019 | 11,75 | 12,06 | +2,64% | 11,52 | 12,07 | 11,89 | 12,02 | 12,06 | 1.767 | 3.757.191.600 |
| 19/8/2019 | 11,99 | 11,75 | -1,51% | 11,55 | 12,09 | 11,79 | 11,71 | 11,75 | 465 | 3.685.757.300 |
| 16/8/2019 | 11,71 | 11,93 | +2,76% | 11,51 | 11,95 | 11,70 | 11,90 | 11,93 | 1.618 | 6.090.761.200 |
| 15/8/2019 | 11,63 | 11,61 | -0,26% | 11,27 | 11,74 | 11,49 | 11,55 | 11,61 | 1.096 | 3.396.745.900 |
| 14/8/2019 | 11,95 | 11,64 | -3,80% | 11,38 | 11,96 | 11,57 | 11,63 | 11,64 | 1.063 | 5.021.701.400 |
| 13/8/2019 | 11,56 | 12,10 | +4,04% | 11,49 | 12,23 | 12,02 | 12,09 | 12,10 | 7.132 | 5.858.997.900 |
| 12/8/2019 | 11,82 | 11,63 | -2,19% | 11,48 | 11,82 | 11,57 | 11,57 | 11,63 | 9.491 | 3.770.469.900 |
| 9/8/2019 | 11,68 | 11,89 | +1,80% | 11,66 | 11,91 | 11,79 | 11,80 | 11,89 | 7.480 | 2.492.946.400 |
| 8/8/2019 | 11,55 | 11,68 | +1,21% | 11,55 | 11,82 | 11,67 | 11,66 | 11,68 | 7.420 | 2.294.297.200 |
| 7/8/2019 | 11,37 | 11,54 | +0,35% | 11,17 | 11,60 | 11,38 | 11,54 | 11,55 | 8.518 | 2.700.792.200 |
| 6/8/2019 | 11,59 | 11,50 | -0,95% | 11,35 | 11,63 | 11,48 | 11,50 | 11,54 | 3.159 | 3.918.621.900 |
| 5/8/2019 | 11,66 | 11,61 | -2,03% | 11,24 | 11,74 | 11,44 | 11,61 | 11,62 | 3.396 | 3.953.501.000 |
| 2/8/2019 | 11,87 | 11,85 | -0,50% | 11,60 | 12,01 | 11,75 | 11,79 | 11,85 | 7.783 | 2.230.832.700 |
| 1/8/2019 | 11,75 | 11,91 | +1,10% | 11,69 | 12,13 | 11,93 | 11,91 | 11,99 | 2.694 | 5.986.288.600 |
| 31/7/2019 | 11,70 | 11,78 | +0,43% | 11,57 | 11,86 | 11,75 | 11,73 | 11,78 | 8.641 | 3.407.469.200 |
| 30/7/2019 | 11,52 | 11,73 | +2,00% | 11,40 | 11,89 | 11,71 | 11,73 | 11,81 | 646 | 3.458.640.000 |
| 29/7/2019 | 11,51 | 11,50 | +0,52% | 11,13 | 11,53 | 11,32 | 11,50 | 11,51 | 8.196 | 2.316.208.000 |
| 26/7/2019 | 10,95 | 11,44 | +2,79% | 10,91 | 11,46 | 11,31 | 11,44 | 11,45 | 8.170 | 2.579.772.300 |
| 25/7/2019 | 11,10 | 11,13 | 0,00% | 10,87 | 11,16 | 11,06 | 11,12 | 11,13 | 7.402 | 1.979.659.200 |
| 24/7/2019 | 11,23 | 11,13 | -0,63% | 11,13 | 11,39 | 11,23 | 11,13 | 11,14 | 6.902 | 1.672.476.200 |
| 23/7/2019 | 11,44 | 11,20 | -2,10% | 11,15 | 11,59 | 11,31 | 11,17 | 11,20 | 493 | 3.103.777.000 |
| 22/7/2019 | 11,35 | 11,44 | +0,26% | 11,35 | 11,59 | 11,44 | 11,44 | 11,45 | 4.852 | 1.431.034.300 |
| 19/7/2019 | 11,48 | 11,41 | -0,78% | 11,32 | 11,50 | 11,40 | 11,41 | 11,43 | 5.515 | 1.791.923.200 |
| 18/7/2019 | 11,45 | 11,50 | +0,44% | 11,25 | 11,53 | 11,39 | 11,50 | 11,52 | 8.318 | 2.415.545.100 |
| 17/7/2019 | 11,35 | 11,45 | +0,88% | 11,27 | 11,47 | 11,37 | 11,44 | 11,45 | 5.141 | 1.563.782.500 |
| 16/7/2019 | 11,29 | 11,35 | +0,53% | 11,20 | 11,43 | 11,30 | 11,31 | 11,35 | 4.884 | 1.445.414.800 |
| 15/7/2019 | 11,55 | 11,29 | -2,08% | 11,13 | 11,55 | 11,28 | 11,28 | 11,29 | 7.978 | 2.788.916.500 |
| 12/7/2019 | 11,52 | 11,53 | +0,26% | 11,39 | 11,68 | 11,50 | 11,49 | 11,53 | 8.646 | 4.991.989.300 |
| 11/7/2019 | 11,64 | 11,50 | -1,46% | 11,26 | 11,68 | 11,43 | 11,48 | 11,50 | 36 | 2.952.635.600 |
| 10/7/2019 | 11,43 | 11,67 | +2,37% | 11,33 | 11,84 | 11,63 | 11,66 | 11,67 | 9.504 | 5.509.552.300 |
| 8/7/2019 | 11,08 | 11,40 | +2,70% | 11,02 | 11,40 | 11,25 | 11,37 | 11,40 | 5.085 | 2.742.085.000 |
| 5/7/2019 | 10,89 | 11,10 | +1,83% | 10,76 | 11,16 | 11,00 | 11,10 | 11,11 | 9.297 | 3.472.955.300 |
| 4/7/2019 | 10,46 | 10,90 | +4,91% | 10,45 | 10,90 | 10,71 | 10,82 | 10,90 | 8.342 | 3.469.949.300 |
| 3/7/2019 | 10,40 | 10,39 | -0,86% | 10,34 | 10,49 | 10,41 | 10,39 | 10,40 | 362 | 3.634.959.700 |
| 2/7/2019 | 10,55 | 10,48 | -0,95% | 10,38 | 10,61 | 10,45 | 10,44 | 10,48 | 1.391 | 3.480.779.800 |
| 1/7/2019 | 10,82 | 10,58 | -1,67% | 10,54 | 10,84 | 10,63 | 10,58 | 10,59 | 8.564 | 3.072.699.800 |
| 28/6/2019 | 10,65 | 10,76 | +1,51% | 10,59 | 10,76 | 10,70 | 10,70 | 10,76 | 9.193 | 2.105.012.100 |
| 27/6/2019 | 10,42 | 10,60 | +0,66% | 10,32 | 10,64 | 10,48 | 10,57 | 10,62 | 8.535 | 2.448.187.200 |
| 26/6/2019 | 10,57 | 10,53 | +0,19% | 10,34 | 10,69 | 10,48 | 10,51 | 10,54 | 8.175 | 3.038.587.500 |
| 25/6/2019 | 10,80 | 10,51 | -2,69% | 10,42 | 10,82 | 10,61 | 10,51 | 10,54 | 9.078 | 2.606.611.200 |
| 24/6/2019 | 10,98 | 10,80 | -0,83% | 10,73 | 11,14 | 10,90 | 10,80 | 10,85 | 8.530 | 4.318.090.300 |
| 21/6/2019 | 10,55 | 10,89 | +3,71% | 10,51 | 10,97 | 10,78 | 10,89 | 10,90 | 5.060 | 6.184.092.400 |
| 19/6/2019 | 10,48 | 10,50 | +0,19% | 10,44 | 10,59 | 10,49 | 10,49 | 10,50 | 6.576 | 2.274.052.600 |
| 18/6/2019 | 10,33 | 10,48 | +1,45% | 10,33 | 10,53 | 10,43 | 10,47 | 10,48 | 8.157 | 2.345.596.800 |
| 17/6/2019 | 10,31 | 10,33 | -0,39% | 10,23 | 10,40 | 10,32 | 10,32 | 10,33 | 9.355 | 3.142.082.400 |
| 14/6/2019 | 10,20 | 10,37 | +1,57% | 9,96 | 10,37 | 10,19 | 10,31 | 10,37 | 2.555 | 4.015.501.600 |
| 13/6/2019 | 9,91 | 10,21 | +3,24% | 9,86 | 10,23 | 10,01 | 10,18 | 10,21 | 8.018 | 4.876.816.200 |
| 12/6/2019 | 9,90 | 9,89 | +0,10% | 9,76 | 9,98 | 9,86 | 9,88 | 9,90 | 99 | 3.446.452.300 |
| 11/6/2019 | 9,61 | 9,88 | +2,81% | 9,61 | 9,94 | 9,83 | 9,88 | 9,91 | 9.482 | 2.820.134.000 |
| 10/6/2019 | 9,62 | 9,61 | -0,41% | 9,50 | 9,73 | 9,62 | 9,61 | 9,62 | 7.424 | 1.805.334.300 |
| 7/6/2019 | 9,62 | 9,65 | +0,21% | 9,53 | 9,76 | 9,68 | 9,65 | 9,69 | 7.486 | 2.471.716.000 |
| 6/6/2019 | 9,51 | 9,63 | +1,80% | 9,35 | 9,65 | 9,49 | 9,59 | 9,63 | 8.323 | 2.473.651.200 |
| 5/6/2019 | 9,48 | 9,46 | -0,21% | 9,35 | 9,57 | 9,46 | 9,43 | 9,46 | 6.710 | 2.726.485.600 |
| 4/6/2019 | 9,45 | 9,48 | +0,42% | 9,36 | 9,54 | 9,44 | 9,46 | 9,48 | 5.525 | 1.586.764.000 |
| 3/6/2019 | 9,49 | 9,44 | -0,21% | 9,28 | 9,52 | 9,38 | 9,37 | 9,44 | 8.338 | 2.597.009.300 |
| 31/5/2019 | 9,41 | 9,46 | +1,07% | 9,26 | 9,48 | 9,35 | 9,44 | 9,46 | 7.845 | 2.298.287.600 |
| 30/5/2019 | 9,10 | 9,36 | +3,43% | 9,09 | 9,39 | 9,29 | 9,35 | 9,36 | 681 | 3.636.913.900 |
| 29/5/2019 | 9,00 | 9,05 | +0,22% | 8,97 | 9,13 | 9,05 | 9,04 | 9,06 | 8.660 | 1.975.972.600 |
| 28/5/2019 | 9,07 | 9,03 | -0,55% | 8,91 | 9,14 | 9,02 | 9,03 | 9,05 | 7.206 | 2.719.894.600 |
| 27/5/2019 | 8,69 | 9,08 | +5,09% | 8,67 | 9,09 | 8,95 | 9,08 | 9,11 | 8.108 | 2.238.067.600 |
| 24/5/2019 | 8,77 | 8,64 | -0,12% | 8,58 | 8,77 | 8,65 | 8,63 | 8,64 | 4.659 | 1.172.863.800 |
| 23/5/2019 | 8,56 | 8,65 | +0,82% | 8,55 | 8,89 | 8,75 | 8,65 | 8,67 | 4.745 | 1.467.435.600 |
| 22/5/2019 | 8,89 | 8,58 | -2,39% | 8,58 | 8,92 | 8,75 | 8,58 | 8,62 | 1.029 | 2.792.658.800 |
| 21/5/2019 | 8,45 | 8,79 | +4,15% | 8,45 | 8,86 | 8,73 | 8,79 | 8,80 | 9.557 | 2.692.501.900 |
| 20/5/2019 | 8,25 | 8,44 | +2,06% | 8,24 | 8,54 | 8,41 | 8,44 | 8,49 | 1.776 | 2.724.379.800 |
| 17/5/2019 | 8,16 | 8,27 | +0,24% | 8,15 | 8,42 | 8,28 | 8,22 | 8,27 | 8.326 | 3.343.666.200 |
| 16/5/2019 | 8,20 | 8,25 | -0,24% | 8,15 | 8,33 | 8,24 | 8,25 | 8,27 | 476 | 2.778.763.400 |
| 15/5/2019 | 8,28 | 8,27 | -1,31% | 8,10 | 8,38 | 8,27 | 8,23 | 8,27 | 9.684 | 2.666.044.100 |
| 14/5/2019 | 8,44 | 8,38 | +0,60% | 8,31 | 8,47 | 8,37 | 8,33 | 8,39 | 5.139 | 1.850.822.300 |
| 13/5/2019 | 8,55 | 8,33 | -4,25% | 8,27 | 8,56 | 8,35 | 8,33 | 8,35 | 1.141 | 4.363.791.800 |
| 10/5/2019 | 8,54 | 8,70 | +1,99% | 8,29 | 8,70 | 8,51 | 8,65 | 8,70 | 643 | 2.665.421.300 |
| 9/5/2019 | 8,34 | 8,53 | +2,16% | 8,16 | 8,53 | 8,39 | 8,47 | 8,53 | 6.588 | 1.969.046.200 |
| 8/5/2019 | 8,31 | 8,35 | +0,85% | 8,31 | 8,55 | 8,43 | 8,35 | 8,36 | 6.086 | 1.836.873.600 |
| 7/5/2019 | 8,53 | 8,28 | -3,04% | 8,20 | 8,53 | 8,30 | 8,27 | 8,28 | 1.477 | 3.166.930.300 |
| 6/5/2019 | 8,13 | 8,54 | +3,52% | 8,08 | 8,54 | 8,33 | 8,53 | 8,54 | 2.525 | 3.003.580.100 |
| 3/5/2019 | 8,06 | 8,25 | +2,48% | 8,04 | 8,33 | 8,19 | 8,21 | 8,25 | 8.999 | 3.063.115.300 |
| 2/5/2019 | 8,13 | 8,05 | -0,74% | 7,95 | 8,13 | 8,03 | 8,05 | 8,07 | 8.568 | 2.692.043.700 |
| 30/4/2019 | 8,06 | 8,11 | -1,70% | 7,92 | 8,17 | 8,05 | 8,11 | 8,12 | 3.354 | 6.910.818.500 |
| 29/4/2019 | 8,58 | 8,25 | -2,48% | 8,25 | 8,58 | 8,36 | 8,25 | 8,28 | 8.035 | 2.933.778.000 |
| 26/4/2019 | 8,46 | 8,46 | +0,12% | 8,37 | 8,65 | 8,48 | 8,46 | 8,47 | 124 | 3.577.251.900 |
| 25/4/2019 | 8,45 | 8,45 | +0,36% | 8,36 | 8,57 | 8,45 | 8,43 | 8,45 | 9.077 | 2.434.309.100 |
| 24/4/2019 | 8,70 | 8,42 | -3,44% | 8,40 | 8,70 | 8,47 | 8,42 | 8,43 | 9.359 | 2.025.754.000 |
| 23/4/2019 | 8,56 | 8,72 | +1,75% | 8,56 | 8,82 | 8,69 | 8,70 | 8,72 | 1.259 | 2.729.480.500 |
| 22/4/2019 | 8,84 | 8,57 | -2,61% | 8,55 | 8,93 | 8,64 | 8,57 | 8,59 | 7.703 | 2.079.955.900 |
| 18/4/2019 | 8,40 | 8,80 | +4,27% | 8,37 | 8,80 | 8,62 | 8,73 | 8,81 | 1.980 | 3.234.235.600 |
| 17/4/2019 | 8,69 | 8,44 | -2,43% | 8,35 | 8,73 | 8,46 | 8,42 | 8,44 | 1.732 | 4.407.451.000 |
| 16/4/2019 | 8,73 | 8,65 | -1,70% | 8,60 | 8,86 | 8,70 | 8,65 | 8,66 | 9.917 | 2.839.625.300 |
| 15/4/2019 | 9,25 | 8,80 | -4,24% | 8,65 | 9,26 | 8,82 | 8,80 | 8,81 | 5.698 | 5.753.407.800 |
| 12/4/2019 | 9,50 | 9,19 | -5,65% | 9,10 | 9,60 | 9,30 | 9,18 | 9,19 | 7.783 | 7.606.059.700 |
| 11/4/2019 | 9,70 | 9,74 | -0,10% | 9,61 | 9,82 | 9,68 | 9,73 | 9,74 | 7.060 | 2.355.969.100 |
| 10/4/2019 | 9,45 | 9,75 | +3,17% | 9,39 | 9,75 | 9,62 | 9,70 | 9,75 | 6.481 | 4.994.140.900 |
| 9/4/2019 | 9,43 | 9,45 | +0,75% | 9,35 | 9,55 | 9,46 | 9,44 | 9,45 | 9.095 | 3.242.249.200 |
| 8/4/2019 | 9,29 | 9,38 | +1,19% | 9,29 | 9,52 | 9,42 | 9,37 | 9,41 | 5 | 2.908.496.700 |
| 5/4/2019 | 9,46 | 9,27 | -0,75% | 9,25 | 9,55 | 9,39 | 9,26 | 9,27 | 3.217 | 4.066.511.500 |
| 4/4/2019 | 9,10 | 9,34 | +3,78% | 9,07 | 9,51 | 9,34 | 9,32 | 9,34 | 4.181 | 6.096.009.700 |
| 3/4/2019 | 9,26 | 9,00 | -1,85% | 8,92 | 9,31 | 9,12 | 9,00 | 9,01 | 1.916 | 4.229.183.500 |
| 2/4/2019 | 9,46 | 9,17 | -2,45% | 9,14 | 9,48 | 9,26 | 9,16 | 9,17 | 6.904 | 2.767.198.100 |
| 1/4/2019 | 9,71 | 9,40 | -1,98% | 9,34 | 9,75 | 9,45 | 9,40 | 9,42 | 2.267 | 4.164.066.100 |
| 29/3/2019 | 9,75 | 9,59 | -1,34% | 9,52 | 9,88 | 9,71 | 9,59 | 9,60 | 8.678 | 2.565.736.900 |
| 28/3/2019 | 9,38 | 9,72 | +3,62% | 9,13 | 9,74 | 9,51 | 9,66 | 9,72 | 8.875 | 2.665.431.800 |
| 27/3/2019 | 9,49 | 9,38 | -2,19% | 9,24 | 9,55 | 9,38 | 9,36 | 9,38 | 2.198 | 3.541.017.900 |
| 26/3/2019 | 9,38 | 9,59 | +2,79% | 9,36 | 9,59 | 9,49 | 9,54 | 9,59 | 7.695 | 2.750.209.200 |
| 25/3/2019 | 9,24 | 9,33 | +1,63% | 9,16 | 9,47 | 9,32 | 9,33 | 9,36 | 8.751 | 2.446.435.300 |
| 22/3/2019 | 9,43 | 9,18 | -4,77% | 9,18 | 9,49 | 9,33 | 9,18 | 9,22 | 9.712 | 4.336.527.000 |
| 21/3/2019 | 9,90 | 9,64 | -2,63% | 9,48 | 9,93 | 9,65 | 9,63 | 9,64 | 6.491 | 4.370.768.700 |
| 20/3/2019 | 9,82 | 9,90 | +0,92% | 9,73 | 10,00 | 9,83 | 9,89 | 9,90 | 982 | 4.191.245.500 |
| 19/3/2019 | 10,00 | 9,81 | -1,41% | 9,81 | 10,08 | 9,90 | 9,81 | 9,86 | 1.685 | 3.246.529.600 |
| 18/3/2019 | 10,13 | 9,95 | -1,09% | 9,86 | 10,13 | 9,94 | 9,95 | 9,99 | 1.123 | 6.200.347.400 |
| 15/3/2019 | 10,22 | 10,06 | -2,80% | 10,05 | 10,33 | 10,10 | 10,05 | 10,08 | 9.427 | 3.835.739.200 |
| 14/3/2019 | 10,40 | 10,35 | -0,67% | 10,15 | 10,42 | 10,28 | 10,35 | 10,36 | 4.947 | 1.363.488.000 |
| 13/3/2019 | 10,28 | 10,42 | +1,96% | 10,15 | 10,42 | 10,26 | 10,26 | 10,42 | 8.715 | 2.021.021.700 |
| 12/3/2019 | 10,18 | 10,22 | +0,20% | 10,17 | 10,40 | 10,29 | 10,22 | 10,27 | 7.326 | 1.789.505.300 |
| 11/3/2019 | 10,14 | 10,20 | +1,39% | 10,13 | 10,35 | 10,22 | 10,20 | 10,25 | 9.680 | 2.772.618.000 |
| 8/3/2019 | 9,90 | 10,06 | +0,80% | 9,84 | 10,32 | 10,14 | 10,06 | 10,08 | 3.477 | 4.362.327.100 |
| 7/3/2019 | 10,47 | 9,98 | -5,58% | 9,85 | 10,47 | 10,04 | 9,98 | 9,99 | 7.500 | 6.492.251.300 |
| 6/3/2019 | 11,09 | 10,57 | -4,77% | 10,57 | 11,09 | 10,74 | 10,57 | 10,58 | 2.661 | 4.048.371.400 |
| 1/3/2019 | 11,32 | 11,10 | -1,94% | 10,96 | 11,36 | 11,08 | 11,10 | 11,14 | 4.299 | 4.312.362.700 |
| 28/2/2019 | 11,15 | 11,32 | +1,07% | 11,08 | 11,43 | 11,29 | 11,32 | 11,33 | 8.528 | 3.375.828.400 |
| 27/2/2019 | 10,99 | 11,20 | +1,82% | 10,83 | 11,23 | 11,14 | 11,13 | 11,20 | 2.327 | 2.184.731.300 |
| 26/2/2019 | 10,96 | 11,00 | +0,46% | 10,88 | 11,23 | 11,09 | 10,99 | 11,00 | 3.811 | 2.746.409.900 |
| 25/2/2019 | 11,00 | 10,95 | 0,00% | 10,91 | 11,11 | 10,99 | 10,94 | 10,95 | 4.415 | 1.073.103.700 |
| 22/2/2019 | 11,01 | 10,95 | -0,36% | 10,84 | 11,07 | 10,97 | 10,95 | 11,00 | 5.099 | 1.470.657.600 |
| 21/2/2019 | 11,07 | 10,99 | -0,18% | 10,67 | 11,14 | 10,82 | 10,92 | 10,99 | 9.637 | 4.442.121.600 |
| 20/2/2019 | 11,28 | 11,01 | -2,13% | 11,00 | 11,45 | 11,20 | 11,01 | 11,09 | 8.435 | 2.203.861.800 |
| 19/2/2019 | 11,18 | 11,25 | +0,72% | 11,12 | 11,33 | 11,24 | 11,25 | 11,28 | 5.747 | 1.964.465.600 |
| 18/2/2019 | 11,12 | 11,17 | +0,90% | 10,93 | 11,17 | 11,06 | 11,16 | 11,17 | 4.870 | 1.329.100.800 |
| 15/2/2019 | 11,19 | 11,07 | -0,63% | 10,88 | 11,34 | 11,12 | 11,01 | 11,07 | 5.728 | 2.159.303.400 |
| 14/2/2019 | 10,87 | 11,14 | +2,58% | 10,71 | 11,23 | 10,98 | 11,13 | 11,14 | 929 | 3.181.540.400 |
| 13/2/2019 | 11,09 | 10,86 | -1,99% | 10,73 | 11,10 | 10,84 | 10,86 | 10,87 | 1.689 | 3.754.502.600 |
| 12/2/2019 | 11,16 | 11,08 | +0,64% | 10,85 | 11,19 | 11,01 | 11,02 | 11,08 | 1.757 | 3.189.695.600 |
| 11/2/2019 | 11,19 | 11,01 | -1,08% | 10,68 | 11,21 | 10,90 | 10,95 | 11,01 | 674 | 3.298.307.700 |
| 8/2/2019 | 11,32 | 11,13 | -1,07% | 11,13 | 11,59 | 11,27 | 11,13 | 11,18 | 3.988 | 5.032.553.900 |
| 7/2/2019 | 11,10 | 11,25 | +1,26% | 10,95 | 11,34 | 11,15 | 11,22 | 11,25 | 1.967 | 3.808.874.200 |
| 6/2/2019 | 11,47 | 11,11 | -3,64% | 10,91 | 11,47 | 11,05 | 11,10 | 11,11 | 9.767 | 13.266.288.900 |
| 5/2/2019 | 11,54 | 11,53 | -0,17% | 11,36 | 11,63 | 11,49 | 11,50 | 11,53 | 6.545 | 2.431.239.300 |
| 4/2/2019 | 11,54 | 11,55 | +0,61% | 11,17 | 11,65 | 11,43 | 11,55 | 11,62 | 6.052 | 5.177.080.100 |
| 1/2/2019 | 11,40 | 11,48 | +0,79% | 11,37 | 11,66 | 11,52 | 11,44 | 11,48 | 4.110 | 3.770.966.200 |
| 31/1/2019 | 11,77 | 11,39 | -3,06% | 11,37 | 11,89 | 11,48 | 11,39 | 11,40 | 9.411 | 4.395.501.700 |
| 30/1/2019 | 12,09 | 11,75 | -2,08% | 11,53 | 12,19 | 11,72 | 11,70 | 11,76 | 185 | 3.504.613.800 |
| 29/1/2019 | 11,47 | 12,00 | +4,62% | 11,43 | 12,08 | 11,98 | 11,96 | 12,00 | 1.925 | 12.966.164.100 |
| 28/1/2019 | 11,17 | 11,47 | +2,69% | 10,86 | 11,47 | 11,16 | 11,42 | 11,47 | 6.875 | 5.617.174.700 |
| 24/1/2019 | 10,68 | 11,17 | +5,28% | 10,64 | 11,29 | 11,06 | 11,17 | 11,20 | 9.125 | 6.938.570.200 |
| 23/1/2019 | 10,68 | 10,61 | +0,28% | 10,58 | 10,90 | 10,72 | 10,61 | 10,65 | 9.959 | 3.655.461.500 |
| 22/1/2019 | 10,52 | 10,58 | +0,76% | 10,40 | 10,80 | 10,55 | 10,55 | 10,58 | 1.450 | 3.760.676.300 |
| 21/1/2019 | 10,25 | 10,50 | +1,55% | 10,15 | 10,54 | 10,37 | 10,49 | 10,50 | 6.230 | 1.548.979.800 |
| 18/1/2019 | 10,58 | 10,34 | -1,52% | 10,22 | 10,58 | 10,34 | 10,32 | 10,34 | 6.060 | 2.132.470.700 |
| 17/1/2019 | 10,35 | 10,50 | +1,45% | 10,35 | 10,55 | 10,46 | 10,50 | 10,51 | 7.273 | 1.985.986.700 |
| 16/1/2019 | 10,53 | 10,35 | -1,80% | 10,32 | 10,65 | 10,40 | 10,35 | 10,40 | 5.572 | 1.509.168.800 |
| 15/1/2019 | 10,69 | 10,54 | -1,59% | 10,50 | 10,79 | 10,64 | 10,54 | 10,57 | 2.273 | 3.661.579.700 |
| 14/1/2019 | 10,51 | 10,71 | +2,49% | 10,41 | 10,87 | 10,78 | 10,70 | 10,71 | 1.660 | 5.019.441.500 |
| 11/1/2019 | 10,17 | 10,45 | +2,45% | 10,13 | 10,52 | 10,36 | 10,41 | 10,45 | 9.037 | 3.796.496.000 |
| 10/1/2019 | 10,01 | 10,20 | +1,90% | 9,90 | 10,20 | 10,09 | 10,17 | 10,20 | 7.833 | 2.788.538.800 |
| 9/1/2019 | 9,85 | 10,01 | +1,93% | 9,85 | 10,18 | 10,04 | 10,01 | 10,04 | 202 | 4.113.542.000 |
| 8/1/2019 | 9,91 | 9,82 | -0,20% | 9,72 | 9,92 | 9,77 | 9,80 | 9,82 | 8.376 | 2.497.139.000 |
| 7/1/2019 | 9,94 | 9,84 | -1,20% | 9,68 | 9,95 | 9,79 | 9,82 | 9,84 | 7.585 | 2.080.233.500 |
| 4/1/2019 | 9,92 | 9,96 | +0,40% | 9,80 | 10,05 | 9,93 | 9,95 | 9,97 | 6.031 | 1.547.712.100 |
| 3/1/2019 | 9,72 | 9,92 | +2,06% | 9,60 | 9,99 | 9,86 | 9,91 | 9,93 | 8.865 | 2.102.194.500 |
| 2/1/2019 | 9,47 | 9,72 | +3,62% | 9,36 | 9,72 | 9,59 | 9,71 | 9,72 | 8.452 | 2.413.044.400 |
| 28/12/2018 | 9,30 | 9,38 | +1,63% | 9,21 | 9,39 | 9,32 | 9,36 | 9,38 | 5.276 | 2.131.631.800 |
| 27/12/2018 | 9,24 | 9,23 | -0,75% | 9,14 | 9,38 | 9,22 | 9,21 | 9,23 | 6.600 | 1.818.979.700 |
| 26/12/2018 | 9,20 | 9,30 | +0,54% | 9,02 | 9,32 | 9,21 | 9,22 | 9,30 | 5.804 | 1.280.148.200 |
| 21/12/2018 | 9,38 | 9,25 | -1,80% | 9,22 | 9,39 | 9,29 | 9,25 | 9,29 | 6.666 | 1.888.828.800 |
| 20/12/2018 | 9,39 | 9,42 | +0,21% | 9,24 | 9,45 | 9,35 | 9,39 | 9,42 | 3.164 | 3.505.995.800 |
| 19/12/2018 | 9,59 | 9,40 | -0,53% | 9,33 | 9,61 | 9,44 | 9,36 | 9,40 | 2.090 | 5.109.641.400 |
| 18/12/2018 | 9,47 | 9,45 | -0,32% | 9,45 | 9,70 | 9,56 | 9,44 | 9,47 | 3.272 | 6.021.895.400 |
| 17/12/2018 | 9,75 | 9,48 | -2,27% | 9,48 | 9,75 | 9,59 | 9,47 | 9,58 | 9.966 | 3.369.262.400 |
| 14/12/2018 | 9,50 | 9,70 | +1,89% | 9,45 | 9,74 | 9,65 | 9,66 | 9,70 | 633 | 2.410.625.500 |
| 13/12/2018 | 9,48 | 9,52 | +1,28% | 9,17 | 9,62 | 9,41 | 9,52 | 9,54 | 3.627 | 3.343.286.100 |
| 12/12/2018 | 9,66 | 9,40 | -2,39% | 9,31 | 9,80 | 9,50 | 9,38 | 9,40 | 9.529 | 3.732.414.200 |
| 11/12/2018 | 9,49 | 9,63 | +1,58% | 9,33 | 9,70 | 9,57 | 9,55 | 9,63 | 6.254 | 2.179.595.800 |
| 10/12/2018 | 9,59 | 9,48 | -1,15% | 9,31 | 9,62 | 9,45 | 9,46 | 9,48 | 4.748 | 1.489.369.600 |
| 7/12/2018 | 9,67 | 9,59 | -0,62% | 9,47 | 9,71 | 9,60 | 9,58 | 9,59 | 7.190 | 2.871.203.900 |
| 6/12/2018 | 9,65 | 9,65 | -1,23% | 9,54 | 9,82 | 9,70 | 9,64 | 9,65 | 394 | 3.280.097.100 |
| 5/12/2018 | 9,36 | 9,77 | +4,38% | 9,33 | 9,77 | 9,59 | 9,75 | 9,77 | 8.993 | 2.882.089.000 |
| 4/12/2018 | 9,48 | 9,36 | -1,27% | 9,07 | 9,54 | 9,27 | 9,30 | 9,36 | 7.748 | 4.935.555.000 |
| 3/12/2018 | 9,40 | 9,48 | +1,94% | 9,26 | 9,62 | 9,46 | 9,45 | 9,49 | 9.548 | 4.384.574.800 |
| 30/11/2018 | 9,45 | 9,30 | -1,17% | 9,24 | 9,45 | 9,32 | 9,28 | 9,30 | 8.785 | 2.746.886.000 |
| 29/11/2018 | 8,94 | 9,41 | +5,61% | 8,88 | 9,55 | 9,37 | 9,40 | 9,42 | 6.453 | 6.490.810.200 |
| 28/11/2018 | 9,05 | 8,91 | -1,00% | 8,91 | 9,15 | 9,04 | 8,91 | 8,99 | 7.195 | 1.810.342.900 |
| 27/11/2018 | 8,78 | 9,00 | +3,57% | 8,65 | 9,09 | 8,92 | 8,99 | 9,03 | 9.129 | 3.010.305.300 |
| 26/11/2018 | 9,19 | 8,69 | -5,23% | 8,61 | 9,26 | 8,88 | 8,68 | 8,69 | 8.583 | 2.409.637.000 |
| 23/11/2018 | 9,15 | 9,17 | +0,33% | 8,88 | 9,18 | 8,99 | 9,13 | 9,18 | 6.952 | 2.878.684.000 |
| 22/11/2018 | 8,82 | 9,14 | +3,28% | 8,78 | 9,15 | 9,05 | 9,08 | 9,14 | 4.286 | 1.719.176.700 |
| 21/11/2018 | 8,70 | 8,85 | +1,03% | 8,63 | 8,95 | 8,82 | 8,82 | 8,85 | 6.439 | 1.812.087.300 |
| 19/11/2018 | 8,88 | 8,76 | -1,79% | 8,70 | 8,90 | 8,78 | 8,75 | 8,78 | 6.702 | 1.779.571.200 |
| 16/11/2018 | 8,50 | 8,92 | +5,31% | 8,43 | 8,92 | 8,69 | 8,84 | 8,92 | 9.100 | 2.126.932.500 |
| 14/11/2018 | 8,55 | 8,47 | -0,12% | 8,31 | 8,65 | 8,46 | 8,42 | 8,47 | 8.182 | 3.206.605.900 |
| 13/11/2018 | 8,67 | 8,48 | -1,51% | 8,38 | 8,69 | 8,49 | 8,44 | 8,48 | 6.531 | 1.625.239.200 |
| 12/11/2018 | 8,88 | 8,61 | -2,27% | 8,50 | 8,94 | 8,68 | 8,60 | 8,61 | 4.847 | 1.396.685.200 |
| 9/11/2018 | 8,62 | 8,81 | +2,68% | 8,53 | 8,81 | 8,69 | 8,78 | 8,81 | 7.029 | 2.408.310.500 |
| 8/11/2018 | 9,04 | 8,58 | -4,24% | 8,56 | 9,13 | 8,78 | 8,58 | 8,60 | 8.988 | 2.668.926.100 |
| 7/11/2018 | 9,27 | 8,96 | -2,61% | 8,92 | 9,37 | 9,16 | 8,96 | 9,00 | 122 | 2.905.832.900 |
| 6/11/2018 | 9,28 | 9,20 | -4,07% | 9,09 | 9,34 | 9,26 | 9,20 | 9,21 | 8.273 | 2.533.797.800 |
| 5/11/2018 | 9,48 | 9,59 | +1,16% | 9,42 | 9,64 | 9,52 | 9,55 | 9,59 | 8.036 | 4.153.690.400 |
| 1/11/2018 | 9,50 | 9,48 | +0,32% | 9,33 | 9,59 | 9,49 | 9,45 | 9,48 | 9.089 | 4.458.582.600 |
| 31/10/2018 | 9,60 | 9,45 | -0,94% | 9,14 | 9,73 | 9,31 | 9,45 | 9,46 | 4.567 | 5.141.189.300 |
| 30/10/2018 | 9,18 | 9,54 | +5,65% | 9,11 | 9,58 | 9,36 | 9,53 | 9,54 | 2.776 | 3.819.592.100 |
| 29/10/2018 | 9,25 | 9,03 | +0,89% | 9,01 | 9,36 | 9,19 | 9,03 | 9,05 | 6.605 | 5.002.797.400 |
| 26/10/2018 | 8,71 | 8,95 | +2,99% | 8,55 | 9,11 | 8,88 | 8,94 | 8,95 | 2.528 | 4.116.191.300 |
| 25/10/2018 | 8,44 | 8,69 | +3,08% | 8,42 | 8,83 | 8,65 | 8,69 | 8,71 | 9.023 | 2.674.700.700 |
| 24/10/2018 | 8,57 | 8,43 | -1,52% | 8,35 | 8,72 | 8,46 | 8,42 | 8,43 | 5.817 | 1.943.889.700 |
| 23/10/2018 | 8,44 | 8,56 | +0,23% | 8,36 | 8,69 | 8,56 | 8,55 | 8,56 | 620 | 2.575.419.000 |
| 22/10/2018 | 8,55 | 8,54 | +0,83% | 8,39 | 8,84 | 8,58 | 8,52 | 8,54 | 12 | 3.301.284.400 |
| 19/10/2018 | 8,37 | 8,47 | +2,05% | 8,27 | 8,50 | 8,37 | 8,43 | 8,47 | 6.389 | 2.747.583.400 |
| 18/10/2018 | 8,13 | 8,30 | +1,10% | 8,13 | 8,36 | 8,27 | 8,30 | 8,31 | 6.096 | 1.554.920.400 |
| 17/10/2018 | 8,17 | 8,21 | -0,12% | 8,06 | 8,23 | 8,14 | 8,20 | 8,21 | 9.298 | 3.317.157.000 |
| 16/10/2018 | 8,05 | 8,22 | +3,14% | 7,98 | 8,30 | 8,12 | 8,22 | 8,26 | 9.085 | 2.030.049.900 |
| 15/10/2018 | 8,25 | 7,97 | -1,97% | 7,92 | 8,26 | 8,05 | 7,97 | 7,99 | 5.987 | 1.590.919.400 |
| 11/10/2018 | 8,17 | 8,13 | +1,37% | 8,08 | 8,43 | 8,22 | 8,13 | 8,18 | 477 | 2.838.067.800 |
| 10/10/2018 | 8,30 | 8,02 | -3,72% | 8,01 | 8,32 | 8,15 | 8,02 | 8,05 | 8.860 | 2.077.536.900 |
| 9/10/2018 | 8,38 | 8,33 | +0,36% | 8,24 | 8,49 | 8,36 | 8,33 | 8,39 | 4.755 | 3.205.156.100 |
| 8/10/2018 | 8,00 | 8,30 | +8,07% | 8,00 | 8,49 | 8,29 | 8,28 | 8,30 | 793 | 7.047.958.600 |
| 5/10/2018 | 7,74 | 7,68 | 0,00% | 7,51 | 7,85 | 7,66 | 7,68 | 7,73 | 2.479 | 3.502.524.600 |
| 4/10/2018 | 7,44 | 7,68 | +1,72% | 7,44 | 7,78 | 7,60 | 7,68 | 7,69 | 9.240 | 2.631.336.900 |
| 3/10/2018 | 7,66 | 7,55 | +1,89% | 7,54 | 7,80 | 7,66 | 7,55 | 7,56 | 2.929 | 2.837.906.800 |
| 2/10/2018 | 7,22 | 7,41 | +4,22% | 7,22 | 7,41 | 7,31 | 7,41 | 7,42 | 772 | 2.275.333.600 |
| 1/10/2018 | 7,19 | 7,11 | -0,70% | 7,04 | 7,20 | 7,10 | 7,11 | 7,12 | 4.485 | 1.097.201.400 |
| 28/9/2018 | 7,04 | 7,16 | +1,56% | 6,97 | 7,22 | 7,14 | 7,15 | 7,16 | 8.838 | 2.163.641.100 |
| 27/9/2018 | 6,96 | 7,05 | +1,29% | 6,91 | 7,15 | 7,06 | 7,04 | 7,05 | 5.645 | 1.402.366.600 |
| 26/9/2018 | 6,99 | 6,96 | -2,38% | 6,85 | 7,05 | 6,95 | 6,96 | 7,00 | 1.686 | 3.724.923.900 |
| 25/9/2018 | 7,09 | 7,13 | 0,00% | 7,00 | 7,24 | 7,13 | 7,13 | 7,14 | 5.998 | 1.852.979.600 |
| 24/9/2018 | 7,32 | 7,13 | -2,19% | 7,05 | 7,40 | 7,14 | 7,13 | 7,14 | 7.353 | 2.516.223.700 |
| 21/9/2018 | 7,37 | 7,29 | 0,00% | 7,21 | 7,60 | 7,42 | 7,29 | 7,30 | 509 | 2.950.682.000 |
| 20/9/2018 | 7,45 | 7,29 | -2,15% | 7,26 | 7,54 | 7,34 | 7,28 | 7,35 | 6.718 | 3.860.235.200 |
| 19/9/2018 | 7,64 | 7,45 | -3,50% | 7,43 | 7,65 | 7,52 | 7,43 | 7,45 | 8.652 | 2.010.762.100 |
| 18/9/2018 | 7,50 | 7,72 | +2,93% | 7,46 | 7,75 | 7,65 | 7,72 | 7,73 | 7.255 | 1.610.635.900 |
| 17/9/2018 | 7,37 | 7,50 | +1,21% | 7,28 | 7,53 | 7,42 | 7,50 | 7,51 | 8.994 | 2.132.518.300 |
| 14/9/2018 | 7,56 | 7,41 | -1,33% | 7,37 | 7,56 | 7,44 | 7,41 | 7,42 | 9.803 | 1.772.644.600 |
| 13/9/2018 | 7,64 | 7,51 | -1,31% | 7,46 | 7,68 | 7,57 | 7,50 | 7,51 | 9.180 | 2.383.199.900 |
| 12/9/2018 | 7,47 | 7,61 | +2,15% | 7,47 | 7,65 | 7,58 | 7,60 | 7,61 | 7.553 | 1.645.862.500 |
| 11/9/2018 | 7,55 | 7,45 | -2,87% | 7,33 | 7,55 | 7,43 | 7,45 | 7,46 | 3.490 | 3.790.120.300 |
| 10/9/2018 | 7,70 | 7,67 | +0,26% | 7,54 | 7,92 | 7,66 | 7,65 | 7,68 | 3.744 | 4.209.435.000 |
| 6/9/2018 | 7,26 | 7,65 | +8,36% | 7,22 | 7,65 | 7,47 | 7,64 | 7,65 | 7.229 | 4.799.620.300 |
| 5/9/2018 | 7,13 | 7,06 | -0,84% | 7,01 | 7,20 | 7,09 | 7,06 | 7,08 | 7.533 | 1.451.447.500 |
| 4/9/2018 | 7,24 | 7,12 | -2,47% | 7,05 | 7,26 | 7,12 | 7,10 | 7,12 | 9.141 | 1.955.750.000 |
| 3/9/2018 | 7,11 | 7,30 | +2,82% | 7,08 | 7,32 | 7,25 | 7,27 | 7,30 | 7.108 | 1.447.681.500 |
| 31/8/2018 | 7,16 | 7,10 | -1,11% | 7,10 | 7,40 | 7,19 | 7,10 | 7,11 | 148 | 3.034.618.200 |
| 30/8/2018 | 7,37 | 7,18 | -3,49% | 7,13 | 7,38 | 7,21 | 7,17 | 7,18 | 7.302 | 1.705.504.200 |
| 29/8/2018 | 7,31 | 7,44 | +1,64% | 7,23 | 7,49 | 7,42 | 7,43 | 7,44 | 9.019 | 2.283.867.500 |
| 28/8/2018 | 7,39 | 7,32 | -1,08% | 7,12 | 7,42 | 7,25 | 7,32 | 7,33 | 6.883 | 1.671.587.000 |
| 27/8/2018 | 7,20 | 7,40 | +2,64% | 7,20 | 7,45 | 7,37 | 7,40 | 7,43 | 6.649 | 1.761.426.900 |
| 24/8/2018 | 7,24 | 7,21 | +1,12% | 7,05 | 7,34 | 7,19 | 7,21 | 7,22 | 9.841 | 2.905.618.700 |
| 23/8/2018 | 7,35 | 7,13 | -2,99% | 7,11 | 7,35 | 7,20 | 7,13 | 7,14 | 8.407 | 1.587.238.400 |
| 22/8/2018 | 7,23 | 7,35 | +1,38% | 7,05 | 7,36 | 7,24 | 7,30 | 7,35 | 8.604 | 2.744.154.400 |
| 21/8/2018 | 7,51 | 7,25 | -3,72% | 7,23 | 7,52 | 7,42 | 7,25 | 7,26 | 64 | 2.224.138.700 |
| 20/8/2018 | 7,53 | 7,53 | +0,13% | 7,46 | 7,60 | 7,52 | 7,52 | 7,53 | 4.830 | 956.786.600 |
| 17/8/2018 | 7,45 | 7,52 | +0,27% | 7,41 | 7,63 | 7,53 | 7,52 | 7,59 | 2.508 | 2.163.674.900 |
| 16/8/2018 | 7,70 | 7,50 | -1,32% | 7,48 | 7,71 | 7,58 | 7,50 | 7,53 | 7.387 | 1.820.011.100 |
| 15/8/2018 | 7,80 | 7,60 | -4,04% | 7,60 | 7,82 | 7,67 | 7,60 | 7,62 | 9.225 | 2.290.326.400 |
| 14/8/2018 | 7,83 | 7,92 | +1,93% | 7,80 | 7,98 | 7,90 | 7,88 | 7,92 | 7.910 | 1.575.186.100 |
| 13/8/2018 | 7,57 | 7,77 | +2,24% | 7,43 | 7,80 | 7,58 | 7,75 | 7,77 | 3.015 | 2.556.482.100 |
| 10/8/2018 | 7,66 | 7,60 | -1,55% | 7,53 | 7,79 | 7,65 | 7,57 | 7,60 | 2.234 | 2.661.276.800 |
| 9/8/2018 | 7,86 | 7,72 | -1,66% | 7,60 | 7,93 | 7,67 | 7,69 | 7,72 | 2.685 | 2.902.244.100 |
| 8/8/2018 | 8,08 | 7,85 | -2,85% | 7,81 | 8,10 | 7,96 | 7,85 | 7,86 | 43 | 1.828.781.800 |
| 7/8/2018 | 8,24 | 8,08 | -1,70% | 7,99 | 8,31 | 8,11 | 8,04 | 8,08 | 8.792 | 2.066.484.600 |
| 6/8/2018 | 8,26 | 8,22 | -0,60% | 8,09 | 8,26 | 8,18 | 8,19 | 8,22 | 9.430 | 2.678.123.300 |
| 3/8/2018 | 7,92 | 8,27 | +4,42% | 7,92 | 8,30 | 8,19 | 8,25 | 8,27 | 672 | 2.810.562.000 |
| 2/8/2018 | 7,89 | 7,92 | 0,00% | 7,80 | 8,02 | 7,90 | 7,92 | 7,93 | 8.516 | 2.093.022.900 |
| 1/8/2018 | 7,79 | 7,92 | +1,54% | 7,73 | 7,98 | 7,85 | 7,92 | 7,93 | 5.708 | 4.147.864.300 |
| 31/7/2018 | 8,06 | 7,80 | -3,11% | 7,80 | 8,06 | 7,88 | 7,80 | 7,84 | 8.528 | 2.770.840.800 |
| 30/7/2018 | 8,25 | 8,05 | -1,83% | 8,04 | 8,34 | 8,12 | 8,05 | 8,07 | 9.069 | 3.113.561.700 |
| 27/7/2018 | 8,18 | 8,20 | +0,37% | 8,18 | 8,50 | 8,38 | 8,20 | 8,23 | 8.567 | 3.372.251.800 |
| 26/7/2018 | 8,35 | 8,17 | -2,16% | 8,11 | 8,38 | 8,16 | 8,15 | 8,17 | 7.479 | 2.284.075.500 |
| 25/7/2018 | 8,34 | 8,35 | +0,24% | 8,30 | 8,47 | 8,36 | 8,35 | 8,36 | 5.330 | 1.162.377.000 |
| 24/7/2018 | 8,58 | 8,33 | -1,19% | 8,33 | 8,60 | 8,44 | 8,33 | 8,34 | 6.345 | 1.798.127.200 |
| 23/7/2018 | 8,49 | 8,43 | -0,12% | 8,40 | 8,61 | 8,50 | 8,43 | 8,48 | 8.484 | 2.564.990.600 |
| 20/7/2018 | 8,28 | 8,44 | +3,56% | 8,25 | 8,57 | 8,44 | 8,38 | 8,44 | 293 | 2.549.840.400 |
| 19/7/2018 | 8,30 | 8,15 | -2,16% | 7,97 | 8,30 | 8,07 | 8,14 | 8,15 | 1.600 | 4.048.323.100 |
| 18/7/2018 | 8,38 | 8,33 | -0,60% | 8,21 | 8,41 | 8,32 | 8,31 | 8,33 | 7.423 | 2.191.011.700 |
| 17/7/2018 | 8,38 | 8,38 | +0,72% | 8,23 | 8,48 | 8,37 | 8,35 | 8,38 | 6.566 | 1.453.006.800 |
| 16/7/2018 | 8,21 | 8,32 | +1,46% | 8,21 | 8,34 | 8,29 | 8,32 | 8,33 | 6.234 | 1.661.508.100 |
| 13/7/2018 | 8,31 | 8,20 | -1,32% | 8,18 | 8,31 | 8,21 | 8,20 | 8,21 | 8.050 | 2.057.228.700 |
| 12/7/2018 | 8,07 | 8,31 | +3,23% | 8,01 | 8,31 | 8,16 | 8,30 | 8,31 | 3.150 | 4.024.617.800 |
| 11/7/2018 | 8,09 | 8,05 | -0,62% | 7,91 | 8,09 | 8,01 | 8,05 | 8,07 | 7.017 | 1.763.286.200 |
| 10/7/2018 | 7,91 | 8,10 | +3,18% | 7,91 | 8,13 | 8,05 | 8,10 | 8,11 | 8.785 | 2.679.192.200 |
| 6/7/2018 | 7,98 | 7,85 | -1,26% | 7,77 | 8,03 | 7,87 | 7,85 | 7,88 | 9.981 | 2.657.624.900 |
| 5/7/2018 | 7,83 | 7,95 | +6,00% | 7,68 | 8,10 | 7,91 | 7,94 | 7,95 | 746 | 7.714.583.000 |
| 4/7/2018 | 7,46 | 7,50 | +0,67% | 7,43 | 7,55 | 7,50 | 7,50 | 7,51 | 4.000 | 1.189.963.000 |
| 3/7/2018 | 7,25 | 7,45 | +2,90% | 7,25 | 7,54 | 7,43 | 7,41 | 7,45 | 9.870 | 1.846.376.600 |
| 2/7/2018 | 7,38 | 7,24 | -2,16% | 7,17 | 7,38 | 7,24 | 7,23 | 7,24 | 6.484 | 1.151.451.500 |
| 29/6/2018 | 7,13 | 7,40 | +4,52% | 7,13 | 7,42 | 7,26 | 7,34 | 7,40 | 1.027 | 8.290.896.700 |
| 28/6/2018 | 7,14 | 7,08 | -0,84% | 6,98 | 7,17 | 7,04 | 7,06 | 7,08 | 2.821 | 2.262.472.600 |
| 27/6/2018 | 7,26 | 7,14 | -1,65% | 7,05 | 7,35 | 7,12 | 7,12 | 7,14 | 9.826 | 1.790.675.200 |
| 26/6/2018 | 7,34 | 7,26 | -0,14% | 7,08 | 7,41 | 7,22 | 7,25 | 7,26 | 7.051 | 2.205.995.500 |
| 25/6/2018 | 7,19 | 7,27 | +2,11% | 7,07 | 7,34 | 7,24 | 7,27 | 7,28 | 373 | 1.907.184.800 |
| 22/6/2018 | 7,26 | 7,12 | -1,93% | 7,06 | 7,34 | 7,13 | 7,11 | 7,12 | 5.803 | 2.007.779.900 |
| 21/6/2018 | 7,54 | 7,26 | -3,84% | 7,15 | 7,57 | 7,27 | 7,25 | 7,26 | 7.924 | 2.242.077.500 |
| 20/6/2018 | 7,60 | 7,55 | +1,34% | 7,36 | 7,77 | 7,52 | 7,54 | 7,55 | 1.270 | 4.088.957.000 |
| 19/6/2018 | 7,15 | 7,45 | +0,95% | 7,15 | 7,56 | 7,45 | 7,43 | 7,46 | 9.625 | 3.278.734.800 |
| 18/6/2018 | 7,45 | 7,38 | -1,73% | 7,27 | 7,45 | 7,35 | 7,37 | 7,38 | 7.900 | 2.123.183.400 |
| 15/6/2018 | 7,69 | 7,51 | -3,10% | 7,36 | 7,74 | 7,53 | 7,48 | 7,52 | 7.570 | 2.740.387.500 |
| 14/6/2018 | 8,03 | 7,75 | -3,97% | 7,68 | 8,21 | 7,86 | 7,75 | 7,77 | 8.231 | 2.522.277.000 |
| 13/6/2018 | 7,99 | 8,07 | +1,25% | 7,93 | 8,40 | 8,17 | 8,01 | 8,07 | 2.041 | 3.686.234.700 |
| 12/6/2018 | 7,75 | 7,97 | +3,51% | 7,64 | 8,03 | 7,86 | 7,97 | 8,00 | 7.361 | 2.163.651.000 |
| 11/6/2018 | 7,90 | 7,70 | -0,65% | 7,64 | 7,90 | 7,75 | 7,70 | 7,71 | 9.164 | 2.015.583.600 |
| 8/6/2018 | 7,50 | 7,75 | +4,73% | 7,28 | 7,81 | 7,61 | 7,75 | 7,76 | 8.461 | 2.292.327.900 |
| 7/6/2018 | 7,63 | 7,40 | -5,01% | 7,13 | 7,63 | 7,38 | 7,39 | 7,40 | 5.606 | 3.329.400.200 |
| 6/6/2018 | 7,82 | 7,79 | -0,76% | 7,65 | 7,87 | 7,74 | 7,72 | 7,79 | 7.084 | 1.508.547.100 |
| 5/6/2018 | 8,19 | 7,85 | -4,62% | 7,83 | 8,19 | 8,00 | 7,85 | 7,86 | 2.751 | 3.168.036.900 |
| 4/6/2018 | 8,07 | 8,23 | +3,65% | 8,05 | 8,23 | 8,15 | 8,22 | 8,23 | 8.133 | 2.478.548.400 |
| 1/6/2018 | 7,93 | 7,94 | +0,51% | 7,77 | 8,07 | 7,97 | 7,94 | 7,95 | 605 | 3.098.133.100 |
| 30/5/2018 | 7,72 | 7,90 | +3,00% | 7,72 | 8,05 | 7,91 | 7,84 | 7,88 | 3.002 | 4.298.503.100 |
| 29/5/2018 | 7,55 | 7,67 | +2,95% | 7,48 | 7,78 | 7,61 | 7,65 | 7,67 | 4.554 | 3.284.130.500 |
| 28/5/2018 | 7,69 | 7,45 | -6,17% | 7,32 | 7,69 | 7,47 | 7,45 | 7,46 | 1.326 | 2.519.754.400 |
| 25/5/2018 | 8,28 | 7,94 | -3,41% | 7,93 | 8,28 | 8,02 | 7,94 | 7,99 | 8.804 | 2.290.095.100 |
| 24/5/2018 | 7,90 | 8,22 | +1,99% | 7,85 | 8,28 | 8,11 | 8,22 | 8,23 | 3.927 | 4.768.983.200 |
| 23/5/2018 | 8,25 | 8,06 | -3,13% | 8,00 | 8,29 | 8,10 | 8,06 | 8,07 | 8.816 | 3.433.332.400 |
| 22/5/2018 | 8,38 | 8,32 | +0,24% | 8,19 | 8,59 | 8,34 | 8,31 | 8,32 | 9.898 | 3.935.598.200 |
| 21/5/2018 | 8,35 | 8,30 | 0,00% | 8,15 | 8,42 | 8,24 | 8,28 | 8,30 | 746 | 4.126.524.800 |
| 18/5/2018 | 8,50 | 8,30 | -3,60% | 8,20 | 8,54 | 8,33 | 8,30 | 8,35 | 3.572 | 3.555.167.900 |
| 17/5/2018 | 8,95 | 8,61 | -4,01% | 8,39 | 8,97 | 8,60 | 8,59 | 8,61 | 3.452 | 3.312.929.200 |
| 16/5/2018 | 8,94 | 8,97 | +0,90% | 8,84 | 9,12 | 8,99 | 8,97 | 9,00 | 5.676 | 1.994.267.400 |
| 15/5/2018 | 8,80 | 8,89 | +0,11% | 8,57 | 9,03 | 8,81 | 8,88 | 8,90 | 1.641 | 3.870.670.000 |
| 14/5/2018 | 9,14 | 8,88 | -2,95% | 8,76 | 9,19 | 8,98 | 8,87 | 8,88 | 1.196 | 3.261.772.700 |
| 11/5/2018 | 9,52 | 9,15 | -3,68% | 8,98 | 9,62 | 9,25 | 9,15 | 9,18 | 4.238 | 7.301.699.400 |
| 10/5/2018 | 9,48 | 9,50 | +0,42% | 9,46 | 9,66 | 9,53 | 9,50 | 9,53 | 104 | 3.458.519.400 |
| 9/5/2018 | 9,49 | 9,46 | -0,53% | 9,40 | 9,57 | 9,48 | 9,44 | 9,50 | 9.638 | 3.054.994.900 |
| 8/5/2018 | 9,50 | 9,51 | +0,11% | 9,31 | 9,58 | 9,43 | 9,50 | 9,51 | 9.977 | 2.677.711.900 |
| 7/5/2018 | 9,48 | 9,50 | +0,21% | 9,32 | 9,53 | 9,44 | 9,46 | 9,50 | 7.035 | 2.227.970.900 |
| 4/5/2018 | 9,29 | 9,48 | +1,61% | 9,11 | 9,55 | 9,40 | 9,45 | 9,48 | 7.264 | 2.351.100.100 |
| 3/5/2018 | 9,60 | 9,33 | -2,41% | 9,31 | 9,66 | 9,43 | 9,33 | 9,35 | 9.054 | 2.575.200.900 |
| 2/5/2018 | 9,58 | 9,56 | -3,92% | 9,27 | 9,65 | 9,51 | 9,56 | 9,57 | 6.635 | 5.121.144.700 |
| 30/4/2018 | 9,79 | 9,95 | +1,95% | 9,75 | 10,02 | 9,84 | 9,95 | 9,96 | 3.205 | 4.216.262.400 |
| 27/4/2018 | 9,68 | 9,76 | +1,67% | 9,62 | 9,77 | 9,71 | 9,75 | 9,76 | 1.703 | 3.265.989.900 |
| 26/4/2018 | 9,77 | 9,60 | +0,52% | 9,55 | 9,80 | 9,64 | 9,59 | 9,60 | 7.710 | 3.157.197.000 |
| 25/4/2018 | 9,46 | 9,55 | +1,27% | 9,25 | 9,65 | 9,47 | 9,55 | 9,60 | 280 | 4.121.209.900 |
| 24/4/2018 | 9,68 | 9,43 | -1,98% | 9,39 | 9,77 | 9,51 | 9,40 | 9,43 | 7.651 | 2.973.543.900 |
| 23/4/2018 | 9,70 | 9,62 | -1,33% | 9,54 | 9,84 | 9,66 | 9,62 | 9,64 | 6.597 | 2.392.218.000 |
| 20/4/2018 | 9,50 | 9,75 | +2,42% | 9,31 | 9,80 | 9,58 | 9,74 | 9,76 | 9.761 | 2.793.022.700 |
| 19/4/2018 | 9,38 | 9,52 | +0,85% | 9,29 | 9,55 | 9,41 | 9,52 | 9,53 | 6.604 | 1.871.016.600 |
| 18/4/2018 | 9,54 | 9,44 | +0,21% | 9,35 | 9,60 | 9,44 | 9,40 | 9,44 | 9.472 | 2.804.746.600 |
| 17/4/2018 | 9,32 | 9,42 | +1,73% | 9,23 | 9,57 | 9,40 | 9,42 | 9,43 | 8.051 | 2.790.320.300 |
| 16/4/2018 | 9,31 | 9,26 | +0,11% | 9,16 | 9,47 | 9,29 | 9,22 | 9,26 | 8.351 | 2.736.236.000 |
| 13/4/2018 | 9,57 | 9,25 | -2,53% | 9,24 | 9,70 | 9,41 | 9,25 | 9,30 | 7.952 | 4.428.065.000 |
| 12/4/2018 | 9,21 | 9,49 | +4,40% | 9,21 | 9,52 | 9,41 | 9,48 | 9,51 | 8.884 | 4.974.755.600 |
| 11/4/2018 | 8,76 | 9,09 | +2,71% | 8,76 | 9,15 | 9,02 | 0,00 | 0,00 | 1.279 | 2.526.069.600 |
| 10/4/2018 | 8,90 | 8,85 | +0,57% | 8,81 | 9,07 | 8,94 | 8,85 | 8,92 | 1.615 | 3.767.461.600 |
| 9/4/2018 | 9,15 | 8,80 | -2,55% | 8,75 | 9,20 | 8,95 | 8,80 | 8,83 | 4.524 | 3.728.310.500 |
| 6/4/2018 | 8,96 | 9,03 | +0,67% | 8,71 | 9,17 | 8,99 | 9,02 | 9,03 | 1.274 | 4.502.145.700 |
| 5/4/2018 | 8,79 | 8,97 | +3,46% | 8,72 | 8,98 | 8,85 | 8,97 | 8,98 | 9.350 | 2.967.146.800 |
| 4/4/2018 | 8,40 | 8,67 | +2,12% | 8,34 | 8,77 | 8,56 | 8,66 | 8,67 | 7.730 | 1.994.007.700 |
| 3/4/2018 | 8,30 | 8,49 | +2,29% | 8,30 | 8,55 | 8,45 | 8,49 | 8,50 | 344 | 2.489.976.200 |
| 2/4/2018 | 8,78 | 8,30 | -5,14% | 8,30 | 8,78 | 8,44 | 8,30 | 8,33 | 4.280 | 4.888.915.400 |
| 29/3/2018 | 8,70 | 8,75 | +1,74% | 8,61 | 8,84 | 8,74 | 8,75 | 8,77 | 8.559 | 2.365.719.400 |
| 28/3/2018 | 8,87 | 8,60 | -3,04% | 8,54 | 8,87 | 8,62 | 8,60 | 8,63 | 5.603 | 4.663.415.400 |
| 27/3/2018 | 8,79 | 8,87 | +1,72% | 8,62 | 8,87 | 8,75 | 8,85 | 8,87 | 2.272 | 3.475.631.800 |
| 26/3/2018 | 8,59 | 8,72 | +1,63% | 8,59 | 8,79 | 8,71 | 8,71 | 8,75 | 1.067 | 2.712.410.300 |
| 23/3/2018 | 8,69 | 8,58 | -1,83% | 8,54 | 8,89 | 8,68 | 8,58 | 8,59 | 1.966 | 3.476.470.600 |
| 22/3/2018 | 8,46 | 8,74 | +2,94% | 8,43 | 8,74 | 8,57 | 8,70 | 8,74 | 8.545 | 2.727.661.600 |
| 21/3/2018 | 8,35 | 8,49 | +1,43% | 8,34 | 8,60 | 8,49 | 8,45 | 8,49 | 8.173 | 2.213.060.700 |
| 20/3/2018 | 8,68 | 8,37 | -3,01% | 8,31 | 8,76 | 8,44 | 8,37 | 8,38 | 81 | 3.408.988.800 |
| 19/3/2018 | 8,61 | 8,63 | -0,12% | 8,42 | 8,71 | 8,59 | 8,63 | 8,64 | 9.293 | 1.729.326.800 |
| 16/3/2018 | 8,80 | 8,64 | -1,37% | 8,53 | 8,85 | 8,61 | 8,62 | 8,64 | 8.667 | 3.436.341.000 |
| 15/3/2018 | 8,83 | 8,76 | -1,02% | 8,65 | 8,84 | 8,73 | 8,74 | 8,77 | 8.539 | 1.795.067.600 |
| 14/3/2018 | 9,00 | 8,85 | -0,90% | 8,80 | 9,05 | 8,87 | 8,85 | 8,86 | 5.588 | 1.716.470.000 |
| 13/3/2018 | 9,00 | 8,93 | -0,11% | 8,82 | 9,08 | 8,92 | 8,93 | 8,95 | 7.980 | 1.924.845.000 |
| 12/3/2018 | 9,10 | 8,94 | -1,65% | 8,94 | 9,24 | 9,09 | 8,96 | 8,98 | 5.643 | 4.638.386.300 |
| 9/3/2018 | 8,84 | 9,09 | +3,65% | 8,78 | 9,09 | 9,00 | 9,06 | 9,09 | 9.704 | 3.422.441.300 |
| 8/3/2018 | 8,78 | 8,77 | +0,69% | 8,58 | 8,91 | 8,69 | 8,77 | 8,79 | 935 | 2.646.203.000 |
| 7/3/2018 | 8,91 | 8,71 | -2,24% | 8,70 | 9,00 | 8,75 | 8,70 | 8,72 | 3.540 | 4.201.782.200 |
| 6/3/2018 | 9,12 | 8,91 | -1,98% | 8,91 | 9,18 | 9,03 | 8,91 | 8,94 | 9.297 | 3.450.551.200 |
| 5/3/2018 | 9,17 | 9,09 | -0,87% | 8,96 | 9,19 | 9,06 | 9,09 | 9,10 | 7.973 | 3.120.242.700 |
| 2/3/2018 | 9,56 | 9,17 | -0,65% | 8,87 | 9,64 | 9,25 | 9,16 | 9,17 | 8.321 | 12.667.739.700 |
| 1/3/2018 | 10,15 | 9,23 | -8,16% | 9,23 | 10,15 | 9,50 | 9,23 | 9,25 | 1.605 | 12.752.238.100 |
| 28/2/2018 | 10,07 | 10,05 | -0,10% | 9,94 | 10,18 | 10,03 | 10,03 | 10,05 | 8.078 | 3.880.167.000 |
| 27/2/2018 | 9,80 | 10,06 | +2,76% | 9,76 | 10,08 | 9,97 | 10,05 | 10,06 | 4.423 | 11.285.551.400 |
| 26/2/2018 | 10,10 | 9,79 | -4,30% | 9,66 | 10,24 | 9,87 | 9,77 | 9,80 | 7.006 | 5.701.426.300 |
| 23/2/2018 | 10,38 | 10,23 | -0,39% | 10,04 | 10,40 | 10,20 | 10,20 | 10,23 | 1.349 | 3.500.806.300 |
| 22/2/2018 | 10,51 | 10,27 | -2,93% | 10,22 | 10,51 | 10,35 | 10,27 | 10,31 | 9.252 | 2.968.870.500 |
| 21/2/2018 | 10,28 | 10,58 | +3,22% | 10,28 | 10,62 | 10,46 | 10,51 | 10,58 | 8.585 | 3.248.299.600 |
| 20/2/2018 | 10,66 | 10,25 | -3,76% | 10,25 | 10,71 | 10,35 | 10,25 | 10,28 | 3.007 | 4.247.815.100 |
| 19/2/2018 | 10,23 | 10,65 | +4,11% | 10,20 | 10,65 | 10,44 | 10,64 | 10,65 | 3.872 | 999.896.900 |
| 16/2/2018 | 10,26 | 10,23 | 0,00% | 10,18 | 10,38 | 10,27 | 10,23 | 10,26 | 8.853 | 1.672.576.900 |
| 15/2/2018 | 10,43 | 10,23 | -1,45% | 10,21 | 10,47 | 10,37 | 10,23 | 10,25 | 6.396 | 1.957.363.000 |
| 14/2/2018 | 10,33 | 10,38 | +0,48% | 10,28 | 10,60 | 10,43 | 10,35 | 10,38 | 9.236 | 2.294.753.200 |
| 9/2/2018 | 10,88 | 10,33 | -5,92% | 10,31 | 10,95 | 10,58 | 10,33 | 10,35 | 5.847 | 4.836.182.900 |
| 8/2/2018 | 11,23 | 10,98 | -1,26% | 10,95 | 11,29 | 11,08 | 10,98 | 10,99 | 6.908 | 1.554.052.900 |
| 7/2/2018 | 11,38 | 11,12 | -2,46% | 11,09 | 11,52 | 11,32 | 11,12 | 11,14 | 3.624 | 3.497.112.500 |
| 6/2/2018 | 10,72 | 11,40 | +5,07% | 10,43 | 11,40 | 10,90 | 11,33 | 11,40 | 8.509 | 5.511.016.000 |
| 5/2/2018 | 11,07 | 10,85 | -2,69% | 10,85 | 11,08 | 10,95 | 10,85 | 10,88 | 9.461 | 2.294.124.400 |
| 2/2/2018 | 11,65 | 11,15 | -4,13% | 11,15 | 11,65 | 11,24 | 11,15 | 11,17 | 9.081 | 4.153.051.400 |
| 1/2/2018 | 11,46 | 11,63 | +2,11% | 11,42 | 11,84 | 11,63 | 11,62 | 11,63 | 5.189 | 5.123.752.100 |
| 31/1/2018 | 11,66 | 11,39 | -1,39% | 11,39 | 11,74 | 11,54 | 11,39 | 11,47 | 1.203 | 3.127.460.100 |
| 30/1/2018 | 11,75 | 11,55 | -1,53% | 11,47 | 11,78 | 11,60 | 11,53 | 11,55 | 7.056 | 1.875.029.500 |
| 29/1/2018 | 11,91 | 11,73 | -2,01% | 11,60 | 12,15 | 11,76 | 11,72 | 11,75 | 830 | 3.399.684.500 |
| 26/1/2018 | 11,91 | 11,97 | +1,53% | 11,71 | 11,99 | 11,85 | 11,96 | 11,97 | 6.629 | 2.694.335.400 |
| 24/1/2018 | 11,67 | 11,79 | +2,08% | 11,61 | 11,98 | 11,81 | 11,78 | 11,79 | 2.041 | 4.114.086.900 |
| 23/1/2018 | 12,10 | 11,55 | -4,55% | 11,51 | 12,14 | 11,81 | 11,55 | 11,58 | 8.658 | 5.410.631.700 |
| 22/1/2018 | 12,18 | 12,10 | -1,63% | 12,03 | 12,40 | 12,18 | 12,09 | 12,10 | 5.582 | 1.732.927.400 |
| 19/1/2018 | 12,22 | 12,30 | +1,07% | 12,11 | 12,30 | 12,22 | 12,27 | 12,30 | 5.084 | 1.472.989.800 |
| 18/1/2018 | 12,48 | 12,17 | -2,48% | 12,16 | 12,50 | 12,30 | 12,16 | 12,17 | 8.802 | 4.752.858.700 |
| 17/1/2018 | 12,52 | 12,48 | +0,32% | 12,34 | 12,52 | 12,44 | 12,44 | 12,48 | 4.973 | 1.586.242.400 |
| 16/1/2018 | 12,70 | 12,44 | -2,05% | 12,40 | 12,85 | 12,62 | 12,44 | 12,48 | 6.779 | 1.818.552.200 |
| 15/1/2018 | 12,49 | 12,70 | +2,50% | 12,47 | 12,76 | 12,66 | 12,69 | 12,72 | 5.614 | 1.407.726.500 |
| 12/1/2018 | 12,00 | 12,39 | +2,40% | 11,98 | 12,45 | 12,31 | 12,38 | 12,40 | 6.819 | 2.314.556.100 |
| 11/1/2018 | 12,23 | 12,10 | -0,41% | 12,00 | 12,36 | 12,13 | 12,06 | 12,10 | 6.475 | 2.335.779.500 |
| 10/1/2018 | 12,60 | 12,15 | -3,95% | 11,98 | 12,80 | 12,29 | 12,15 | 12,16 | 2.129 | 6.597.945.800 |
| 9/1/2018 | 12,85 | 12,65 | -1,56% | 12,60 | 12,99 | 12,70 | 12,63 | 12,65 | 5.480 | 2.297.591.300 |
| 8/1/2018 | 12,64 | 12,85 | +1,18% | 12,63 | 12,89 | 12,80 | 12,75 | 12,85 | 8.203 | 2.075.103.000 |
| 5/1/2018 | 12,75 | 12,70 | -1,40% | 12,60 | 12,90 | 12,71 | 12,67 | 12,70 | 5.674 | 1.806.249.500 |
| 4/1/2018 | 12,79 | 12,88 | +1,98% | 12,75 | 13,07 | 12,91 | 12,85 | 12,88 | 1.271 | 3.557.773.800 |
| 3/1/2018 | 12,33 | 12,63 | +1,36% | 12,33 | 12,98 | 12,72 | 12,62 | 12,63 | 8.780 | 2.965.799.900 |
| 2/1/2018 | 12,30 | 12,46 | +1,30% | 12,30 | 12,73 | 12,57 | 12,46 | 12,47 | 8.538 | 2.061.902.200 |
| 28/12/2017 | 12,34 | 12,30 | +0,65% | 12,29 | 12,54 | 12,37 | 12,30 | 12,37 | 5.979 | 2.307.072.900 |
| 27/12/2017 | 12,31 | 12,22 | -0,24% | 12,18 | 12,37 | 12,27 | 12,22 | 12,25 | 5.077 | 1.275.688.800 |
| 26/12/2017 | 12,29 | 12,25 | +0,16% | 12,08 | 12,33 | 12,22 | 12,25 | 12,27 | 4.076 | 1.546.443.000 |
| 22/12/2017 | 11,86 | 12,23 | +3,64% | 11,84 | 12,23 | 12,04 | 12,22 | 12,23 | 6.014 | 2.035.235.000 |
| 21/12/2017 | 11,80 | 11,80 | 0,00% | 11,78 | 11,94 | 11,83 | 11,80 | 11,85 | 2.165 | 2.637.212.100 |
| 20/12/2017 | 11,95 | 11,80 | -1,17% | 11,75 | 12,13 | 11,93 | 11,80 | 11,86 | 8.561 | 2.230.546.200 |
| 19/12/2017 | 12,23 | 11,94 | -2,37% | 11,80 | 12,25 | 11,96 | 11,93 | 11,94 | 2.382 | 3.030.162.900 |
| 18/12/2017 | 12,24 | 12,23 | +1,33% | 11,96 | 12,24 | 12,08 | 12,12 | 12,23 | 9.370 | 2.748.394.100 |
| 15/12/2017 | 11,75 | 12,07 | +2,20% | 11,74 | 12,17 | 12,04 | 12,05 | 12,08 | 8.321 | 3.670.954.800 |
| 14/12/2017 | 12,03 | 11,81 | -1,83% | 11,61 | 12,04 | 11,78 | 11,81 | 11,89 | 989 | 3.161.189.200 |
| 13/12/2017 | 12,52 | 12,03 | -3,22% | 11,95 | 12,60 | 12,32 | 12,03 | 12,06 | 2.148 | 3.875.184.100 |
| 12/12/2017 | 12,27 | 12,43 | +1,72% | 11,96 | 12,43 | 12,22 | 12,34 | 12,44 | 4.696 | 1.447.824.900 |
| 11/12/2017 | 12,47 | 12,22 | -2,00% | 12,18 | 12,67 | 12,36 | 12,22 | 12,25 | 4.428 | 1.590.726.600 |
| 8/12/2017 | 12,25 | 12,47 | +2,13% | 12,25 | 12,66 | 12,55 | 12,47 | 12,48 | 6.356 | 2.262.725.200 |
| 7/12/2017 | 12,34 | 12,21 | -2,94% | 12,14 | 12,58 | 12,38 | 12,21 | 12,22 | 9.435 | 3.288.393.900 |
| 6/12/2017 | 12,36 | 12,58 | +0,80% | 12,31 | 12,72 | 12,58 | 12,58 | 12,68 | 8.602 | 3.279.321.100 |
| 5/12/2017 | 12,31 | 12,48 | +1,30% | 12,31 | 12,70 | 12,52 | 12,42 | 12,48 | 1.224 | 3.718.831.900 |
| 4/12/2017 | 12,68 | 12,32 | -2,30% | 12,32 | 12,77 | 12,51 | 12,32 | 12,46 | 399 | 2.926.583.300 |
| 1/12/2017 | 11,88 | 12,61 | +4,82% | 11,83 | 12,67 | 12,35 | 12,60 | 12,61 | 704 | 3.594.790.200 |
| 30/11/2017 | 12,13 | 12,03 | -0,74% | 11,79 | 12,18 | 11,99 | 12,01 | 12,03 | 548 | 4.236.181.600 |
| 29/11/2017 | 12,49 | 12,12 | -3,81% | 12,12 | 12,79 | 12,47 | 12,11 | 12,12 | 7.657 | 6.232.221.600 |
| 28/11/2017 | 12,59 | 12,60 | -0,40% | 12,50 | 12,85 | 12,63 | 12,55 | 12,61 | 7.944 | 3.397.003.700 |
| 27/11/2017 | 12,20 | 12,65 | +3,52% | 12,08 | 12,76 | 12,54 | 12,61 | 12,65 | 467 | 4.607.137.100 |
| 24/11/2017 | 12,46 | 12,22 | -1,37% | 12,22 | 12,51 | 12,34 | 12,22 | 12,28 | 5.172 | 1.814.855.500 |
| 23/11/2017 | 12,56 | 12,39 | -2,44% | 12,38 | 12,69 | 12,46 | 12,39 | 12,45 | 5.061 | 1.736.669.500 |
| 22/11/2017 | 12,46 | 12,70 | +1,93% | 12,23 | 12,76 | 12,58 | 12,68 | 12,70 | 7.980 | 3.669.441.000 |
| 21/11/2017 | 12,20 | 12,46 | +3,40% | 12,10 | 12,61 | 12,48 | 12,35 | 12,47 | 234 | 3.570.232.500 |
| 17/11/2017 | 11,63 | 12,05 | +2,82% | 11,63 | 12,26 | 12,11 | 12,03 | 12,05 | 365 | 3.806.192.000 |
| 16/11/2017 | 11,50 | 11,72 | +2,54% | 11,49 | 11,85 | 11,72 | 11,72 | 11,75 | 7.791 | 2.307.636.900 |
| 14/11/2017 | 11,60 | 11,43 | -0,26% | 11,38 | 11,77 | 11,54 | 11,43 | 11,44 | 7.252 | 2.458.257.400 |
| 13/11/2017 | 11,39 | 11,46 | +1,24% | 11,10 | 11,47 | 11,27 | 11,46 | 11,48 | 9.036 | 3.488.358.800 |
| 10/11/2017 | 11,58 | 11,32 | -1,65% | 11,30 | 11,89 | 11,56 | 11,32 | 11,42 | 8.754 | 2.912.611.100 |
| 9/11/2017 | 11,69 | 11,51 | -1,62% | 11,49 | 11,78 | 11,64 | 11,51 | 11,52 | 8.513 | 2.704.031.600 |
| 8/11/2017 | 11,41 | 11,70 | +2,81% | 11,34 | 11,72 | 11,48 | 11,59 | 11,70 | 71 | 2.292.011.900 |
| 7/11/2017 | 11,70 | 11,38 | -3,31% | 11,18 | 11,77 | 11,37 | 11,38 | 11,42 | 3.663 | 4.448.793.000 |
| 6/11/2017 | 11,90 | 11,77 | -0,08% | 11,61 | 11,93 | 11,76 | 11,77 | 11,78 | 3.968 | 1.073.763.400 |
| 3/11/2017 | 12,07 | 11,78 | -3,20% | 11,37 | 12,07 | 11,69 | 11,78 | 11,85 | 7.598 | 2.336.689.700 |
| 1/11/2017 | 12,33 | 12,17 | -0,25% | 12,14 | 12,35 | 12,22 | 12,16 | 12,17 | 6.620 | 2.230.065.400 |
| 31/10/2017 | 12,09 | 12,20 | +0,33% | 12,09 | 12,30 | 12,19 | 12,17 | 12,20 | 692 | 3.458.765.200 |
| 30/10/2017 | 12,40 | 12,16 | -1,62% | 12,00 | 12,40 | 12,15 | 12,11 | 12,16 | 7.815 | 2.469.914.200 |
| 27/10/2017 | 12,28 | 12,36 | +0,16% | 12,28 | 12,53 | 12,42 | 12,36 | 12,39 | 6.861 | 2.313.686.600 |
| 26/10/2017 | 12,38 | 12,34 | -0,80% | 12,20 | 12,56 | 12,36 | 12,30 | 12,34 | 7.780 | 2.692.904.500 |
| 25/10/2017 | 12,20 | 12,44 | +1,55% | 12,11 | 12,49 | 12,34 | 12,36 | 12,44 | 8.263 | 2.395.259.400 |
| 24/10/2017 | 12,02 | 12,25 | +1,49% | 12,02 | 12,36 | 12,23 | 12,25 | 12,26 | 8.394 | 2.989.529.700 |
| 23/10/2017 | 12,15 | 12,07 | -1,95% | 12,02 | 12,23 | 12,10 | 12,07 | 12,10 | 7.288 | 3.219.891.300 |
| 20/10/2017 | 12,46 | 12,31 | -0,97% | 12,18 | 12,62 | 12,36 | 12,27 | 12,31 | 609 | 3.890.157.000 |
| 19/10/2017 | 12,45 | 12,43 | -1,35% | 12,32 | 12,57 | 12,39 | 12,43 | 12,45 | 9.932 | 2.520.436.900 |
| 18/10/2017 | 12,09 | 12,60 | +4,22% | 12,09 | 12,66 | 12,42 | 12,60 | 12,61 | 9.726 | 3.783.976.000 |
| 17/10/2017 | 12,23 | 12,09 | -1,14% | 11,97 | 12,31 | 12,11 | 12,06 | 12,09 | 6.927 | 2.450.748.000 |
| 16/10/2017 | 12,27 | 12,23 | -0,16% | 12,09 | 12,35 | 12,20 | 12,23 | 12,24 | 230 | 2.651.647.800 |
| 13/10/2017 | 12,10 | 12,25 | +1,41% | 11,92 | 12,25 | 12,09 | 12,24 | 12,25 | 1.134 | 3.545.615.300 |
| 11/10/2017 | 11,80 | 12,08 | +3,16% | 11,72 | 12,08 | 11,94 | 12,00 | 12,08 | 7.753 | 2.456.691.600 |
| 10/10/2017 | 11,64 | 11,71 | +1,74% | 11,60 | 11,84 | 11,69 | 11,71 | 11,74 | 6.190 | 2.748.705.800 |
| 9/10/2017 | 11,99 | 11,51 | -2,46% | 11,42 | 12,09 | 11,57 | 11,51 | 11,55 | 1.296 | 3.765.279.500 |
| 6/10/2017 | 11,70 | 11,80 | -0,42% | 11,49 | 11,99 | 11,81 | 11,80 | 11,82 | 5.816 | 2.895.152.700 |
| 5/10/2017 | 11,95 | 11,85 | -0,42% | 11,85 | 12,20 | 12,01 | 11,85 | 11,88 | 4.350 | 3.935.179.900 |
| 4/10/2017 | 11,63 | 11,90 | +3,12% | 11,55 | 11,90 | 11,80 | 11,87 | 11,91 | 8.941 | 3.534.819.000 |
| 3/10/2017 | 11,45 | 11,54 | +1,05% | 11,42 | 11,65 | 11,55 | 11,54 | 11,55 | 941 | 4.086.188.800 |
| 2/10/2017 | 11,40 | 11,42 | +0,09% | 11,18 | 11,59 | 11,35 | 11,40 | 11,42 | 6.101 | 5.214.999.200 |
| 29/9/2017 | 11,16 | 11,41 | +3,26% | 11,16 | 11,58 | 11,38 | 11,41 | 11,43 | 1.794 | 3.657.788.700 |
| 28/9/2017 | 10,95 | 11,05 | +1,28% | 10,87 | 11,24 | 11,11 | 11,05 | 11,17 | 9.354 | 3.421.104.400 |
| 27/9/2017 | 11,04 | 10,91 | -0,82% | 10,75 | 11,08 | 10,86 | 10,89 | 10,91 | 7.983 | 2.556.451.100 |
| 26/9/2017 | 10,96 | 11,00 | +1,01% | 10,86 | 11,13 | 11,05 | 11,00 | 11,04 | 6.232 | 2.163.516.100 |
| 25/9/2017 | 11,15 | 10,89 | -1,54% | 10,72 | 11,15 | 10,89 | 10,89 | 10,91 | 9.008 | 1.819.615.500 |
| 22/9/2017 | 11,25 | 11,06 | -1,43% | 11,00 | 11,33 | 11,16 | 11,06 | 11,07 | 8.642 | 3.857.620.900 |
| 21/9/2017 | 11,15 | 11,22 | +0,99% | 10,96 | 11,22 | 11,11 | 11,20 | 11,22 | 9.969 | 2.473.838.600 |
| 20/9/2017 | 11,37 | 11,11 | -1,94% | 11,10 | 11,52 | 11,22 | 11,11 | 11,13 | 8.694 | 3.226.333.100 |
| 19/9/2017 | 11,20 | 11,33 | +1,16% | 11,10 | 11,38 | 11,27 | 11,32 | 11,34 | 213 | 1.935.590.200 |
| 18/9/2017 | 11,39 | 11,20 | -1,32% | 11,11 | 11,40 | 11,21 | 11,20 | 11,21 | 8.730 | 3.733.144.200 |
| 15/9/2017 | 11,31 | 11,35 | +0,27% | 11,18 | 11,39 | 11,31 | 11,35 | 11,36 | 6.239 | 1.489.038.600 |
| 14/9/2017 | 11,07 | 11,32 | +1,43% | 11,02 | 11,45 | 11,31 | 11,31 | 11,32 | 7.973 | 1.872.037.500 |
| 13/9/2017 | 11,12 | 11,16 | +0,18% | 10,86 | 11,22 | 11,09 | 11,16 | 11,17 | 8.225 | 2.454.285.400 |
| 12/9/2017 | 11,40 | 11,14 | -2,45% | 11,11 | 11,40 | 11,29 | 11,13 | 11,14 | 8.642 | 2.077.057.900 |
| 11/9/2017 | 11,08 | 11,42 | +3,63% | 11,06 | 11,42 | 11,25 | 11,37 | 11,42 | 9.115 | 2.508.329.400 |
| 8/9/2017 | 10,90 | 11,02 | +0,92% | 10,84 | 11,09 | 11,00 | 11,01 | 11,02 | 7.033 | 1.632.609.900 |
| 6/9/2017 | 11,00 | 10,92 | +0,09% | 10,73 | 11,06 | 10,88 | 10,89 | 10,92 | 735 | 3.648.729.300 |
| 5/9/2017 | 10,79 | 10,91 | +2,35% | 10,78 | 11,08 | 10,92 | 10,85 | 10,91 | 7.614 | 2.396.977.900 |
| 4/9/2017 | 10,75 | 10,66 | -0,47% | 10,61 | 10,78 | 10,67 | 10,66 | 10,73 | 3.202 | 1.301.330.100 |
| 1/9/2017 | 10,80 | 10,71 | +0,09% | 10,71 | 10,94 | 10,83 | 10,71 | 10,79 | 8.318 | 2.562.788.400 |
| 31/8/2017 | 10,61 | 10,70 | +0,85% | 10,59 | 10,79 | 10,70 | 10,69 | 10,70 | 7.041 | 2.690.780.900 |
| 30/8/2017 | 10,72 | 10,61 | -0,84% | 10,55 | 10,77 | 10,59 | 10,58 | 10,61 | 5.289 | 2.788.469.700 |
| 29/8/2017 | 10,61 | 10,70 | +0,75% | 10,50 | 10,79 | 10,67 | 10,66 | 10,71 | 6.182 | 2.157.846.400 |
| 28/8/2017 | 10,38 | 10,62 | +2,71% | 10,35 | 10,67 | 10,57 | 10,59 | 10,62 | 7.269 | 2.407.402.500 |
| 25/8/2017 | 10,40 | 10,34 | -0,58% | 10,27 | 10,44 | 10,35 | 10,34 | 10,36 | 6.355 | 1.578.337.500 |
| 24/8/2017 | 10,38 | 10,40 | +0,48% | 10,36 | 10,43 | 10,39 | 10,39 | 10,40 | 7.349 | 1.675.679.500 |
| 23/8/2017 | 10,44 | 10,35 | -0,29% | 10,33 | 10,49 | 10,39 | 10,35 | 10,39 | 6.603 | 3.044.825.600 |
| 22/8/2017 | 10,57 | 10,38 | -0,10% | 10,37 | 10,64 | 10,46 | 10,38 | 10,40 | 9.946 | 2.441.747.000 |
| 21/8/2017 | 10,58 | 10,39 | -2,17% | 10,19 | 10,64 | 10,43 | 10,39 | 10,40 | 6.478 | 1.658.500.900 |
| 18/8/2017 | 10,57 | 10,62 | +0,95% | 10,50 | 10,67 | 10,59 | 10,62 | 10,63 | 6.818 | 1.380.267.600 |
| 17/8/2017 | 10,75 | 10,52 | -2,68% | 10,45 | 10,83 | 10,56 | 10,52 | 10,54 | 1.988 | 4.066.714.400 |
| 16/8/2017 | 10,99 | 10,81 | -0,37% | 10,81 | 11,03 | 10,90 | 10,81 | 10,83 | 6.711 | 2.085.526.400 |
| 15/8/2017 | 10,74 | 10,85 | +1,40% | 10,65 | 11,06 | 10,93 | 10,85 | 10,86 | 8.347 | 2.589.987.700 |
| 14/8/2017 | 10,75 | 10,70 | +0,85% | 10,66 | 10,79 | 10,71 | 10,68 | 10,70 | 5.266 | 1.694.456.700 |
| 11/8/2017 | 10,49 | 10,61 | +1,63% | 10,46 | 10,72 | 10,60 | 10,61 | 10,62 | 9.544 | 1.935.507.200 |
| 10/8/2017 | 10,85 | 10,44 | -2,97% | 10,41 | 10,85 | 10,51 | 10,44 | 10,48 | 7.027 | 1.587.571.100 |
| 9/8/2017 | 10,72 | 10,76 | +0,65% | 10,54 | 10,81 | 10,70 | 10,73 | 10,76 | 8.531 | 1.729.011.500 |
| 8/8/2017 | 10,85 | 10,69 | -1,29% | 10,67 | 11,00 | 10,82 | 10,69 | 10,74 | 7.922 | 1.830.967.400 |
| 7/8/2017 | 10,47 | 10,83 | +3,34% | 10,47 | 10,91 | 10,77 | 10,83 | 10,84 | 1.864 | 3.238.593.200 |
| 4/8/2017 | 10,55 | 10,48 | +0,10% | 10,42 | 10,64 | 10,52 | 10,47 | 10,48 | 8.515 | 1.727.045.800 |
| 3/8/2017 | 10,70 | 10,47 | -2,06% | 10,40 | 10,77 | 10,53 | 10,47 | 10,48 | 9.655 | 2.694.594.200 |
| 2/8/2017 | 10,55 | 10,69 | +1,23% | 10,54 | 10,75 | 10,68 | 10,68 | 10,69 | 8.035 | 2.078.310.800 |
| 1/8/2017 | 10,64 | 10,56 | -1,22% | 10,52 | 10,74 | 10,59 | 10,56 | 10,58 | 2.624 | 3.689.099.700 |
| 31/7/2017 | 10,70 | 10,69 | -0,09% | 10,62 | 10,82 | 10,72 | 10,69 | 10,76 | 4.772 | 1.903.703.500 |
| 28/7/2017 | 11,08 | 10,70 | -2,46% | 10,51 | 11,21 | 10,75 | 10,70 | 10,71 | 58 | 3.757.713.200 |
| 27/7/2017 | 11,07 | 10,97 | -0,09% | 10,90 | 11,19 | 11,03 | 10,93 | 10,97 | 7.395 | 2.025.236.300 |
| 26/7/2017 | 11,17 | 10,98 | -1,61% | 10,77 | 11,27 | 10,98 | 10,96 | 10,98 | 9.125 | 2.857.583.100 |
| 25/7/2017 | 11,38 | 11,16 | -1,67% | 11,14 | 11,38 | 11,21 | 11,16 | 11,23 | 2.270 | 2.185.997.900 |
| 24/7/2017 | 11,27 | 11,35 | +0,80% | 11,24 | 11,38 | 11,32 | 11,30 | 11,35 | 4.187 | 1.141.442.600 |
| 21/7/2017 | 11,26 | 11,26 | +0,18% | 11,13 | 11,39 | 11,25 | 11,26 | 11,29 | 1.336 | 2.350.692.300 |
| 20/7/2017 | 11,33 | 11,24 | -1,32% | 11,20 | 11,56 | 11,35 | 11,24 | 11,31 | 1.596 | 3.250.604.500 |
| 19/7/2017 | 11,07 | 11,39 | +2,89% | 11,07 | 11,45 | 11,28 | 11,37 | 11,39 | 3.708 | 5.779.257.200 |
| 18/7/2017 | 11,11 | 11,07 | -0,81% | 11,05 | 11,25 | 11,12 | 11,05 | 11,07 | 9.320 | 2.255.137.200 |
| 17/7/2017 | 11,09 | 11,16 | +0,45% | 11,02 | 11,30 | 11,21 | 11,16 | 11,19 | 7.726 | 3.469.519.700 |
| 14/7/2017 | 11,19 | 11,11 | -0,89% | 11,02 | 11,51 | 11,21 | 11,11 | 11,14 | 314 | 2.978.491.000 |
| 13/7/2017 | 11,13 | 11,21 | +0,81% | 11,12 | 11,65 | 11,41 | 11,21 | 11,27 | 3.102 | 4.912.500.900 |
| 12/7/2017 | 10,85 | 11,12 | +2,96% | 10,85 | 11,20 | 11,04 | 11,12 | 11,13 | 9.796 | 2.490.659.500 |
| 11/7/2017 | 10,82 | 10,80 | -0,18% | 10,74 | 10,95 | 10,85 | 10,80 | 10,81 | 8.888 | 2.527.138.900 |
| 10/7/2017 | 10,70 | 10,82 | +1,79% | 10,64 | 10,97 | 10,78 | 10,82 | 10,89 | 9.217 | 3.672.995.500 |
| 7/7/2017 | 10,46 | 10,63 | +1,72% | 10,43 | 10,68 | 10,62 | 10,63 | 10,64 | 1.426 | 2.879.535.300 |
| 6/7/2017 | 10,39 | 10,45 | +0,48% | 10,30 | 10,51 | 10,43 | 10,45 | 10,46 | 9.782 | 2.692.384.600 |
| 5/7/2017 | 10,47 | 10,40 | -0,29% | 10,20 | 10,50 | 10,30 | 10,37 | 10,40 | 1.281 | 2.658.001.900 |
| 4/7/2017 | 10,29 | 10,43 | +1,66% | 10,18 | 10,50 | 10,40 | 10,40 | 10,43 | 5.610 | 1.292.091.400 |
| 3/7/2017 | 10,34 | 10,26 | -0,87% | 10,20 | 10,40 | 10,29 | 10,25 | 10,26 | 9.269 | 1.891.982.500 |
| 30/6/2017 | 10,38 | 10,35 | -0,38% | 10,31 | 10,50 | 10,39 | 10,35 | 10,40 | 2.423 | 3.625.039.300 |
| 29/6/2017 | 10,27 | 10,39 | +0,97% | 10,22 | 10,42 | 10,30 | 10,36 | 10,39 | 8.928 | 2.114.538.900 |
| 28/6/2017 | 10,15 | 10,29 | +1,28% | 10,09 | 10,34 | 10,26 | 10,28 | 10,30 | 2.014 | 2.581.438.000 |
| 27/6/2017 | 10,35 | 10,16 | -1,65% | 10,13 | 10,36 | 10,23 | 10,15 | 10,16 | 969 | 2.858.771.000 |
| 26/6/2017 | 10,09 | 10,33 | +2,99% | 10,06 | 10,38 | 10,23 | 10,32 | 10,33 | 212 | 2.846.016.000 |
| 23/6/2017 | 9,85 | 10,03 | +1,31% | 9,83 | 10,13 | 9,93 | 10,01 | 10,03 | 6.906 | 6.949.271.600 |
| 22/6/2017 | 10,00 | 9,90 | -1,00% | 9,82 | 10,00 | 9,90 | 9,89 | 9,90 | 657 | 3.386.651.600 |
| 21/6/2017 | 9,79 | 10,00 | +1,73% | 9,69 | 10,00 | 9,87 | 9,96 | 10,00 | 9.520 | 4.062.905.100 |
| 20/6/2017 | 9,85 | 9,83 | -0,30% | 9,60 | 9,92 | 9,77 | 9,77 | 9,83 | 1.549 | 3.818.797.100 |
| 19/6/2017 | 9,79 | 9,86 | +0,61% | 9,63 | 9,99 | 9,81 | 9,86 | 9,87 | 9.708 | 3.266.506.100 |
| 16/6/2017 | 9,58 | 9,80 | +2,62% | 9,48 | 9,80 | 9,72 | 9,78 | 9,80 | 8.833 | 2.740.457.400 |
| 14/6/2017 | 9,52 | 9,55 | +1,38% | 9,33 | 9,65 | 9,53 | 9,55 | 9,58 | 1.490 | 3.279.204.600 |
| 13/6/2017 | 9,66 | 9,42 | -1,88% | 9,42 | 9,72 | 9,50 | 9,42 | 9,44 | 5.149 | 1.530.120.500 |
| 12/6/2017 | 9,96 | 9,60 | -3,32% | 9,56 | 10,04 | 9,68 | 9,60 | 9,65 | 7.534 | 2.018.827.500 |
| 9/6/2017 | 9,60 | 9,93 | +3,44% | 9,60 | 9,95 | 9,85 | 9,86 | 9,93 | 1.559 | 4.830.152.700 |
| 8/6/2017 | 9,67 | 9,60 | -0,52% | 9,40 | 9,69 | 9,53 | 9,51 | 9,60 | 5.593 | 1.327.773.900 |
| 7/6/2017 | 9,55 | 9,65 | +1,69% | 9,51 | 9,71 | 9,62 | 9,63 | 9,66 | 1.008 | 3.184.266.000 |
| 6/6/2017 | 9,38 | 9,49 | +1,50% | 9,35 | 9,55 | 9,44 | 9,48 | 9,49 | 8.081 | 1.608.921.500 |
| 5/6/2017 | 9,50 | 9,35 | -1,89% | 9,31 | 9,52 | 9,37 | 9,34 | 9,35 | 5.460 | 1.299.922.700 |
| 2/6/2017 | 9,32 | 9,53 | +2,25% | 9,32 | 9,64 | 9,53 | 9,53 | 9,54 | 5.310 | 1.334.289.200 |
| 1/6/2017 | 9,29 | 9,32 | +1,30% | 9,20 | 9,52 | 9,34 | 9,27 | 9,32 | 7.558 | 3.039.334.900 |
| 31/5/2017 | 9,46 | 9,20 | -2,54% | 9,18 | 9,57 | 9,31 | 9,19 | 9,20 | 1.946 | 3.923.962.900 |
| 30/5/2017 | 9,35 | 9,44 | -0,11% | 9,35 | 9,60 | 9,46 | 9,42 | 9,44 | 7.261 | 3.644.002.100 |
| 29/5/2017 | 9,42 | 9,45 | +0,21% | 9,30 | 9,47 | 9,38 | 9,40 | 9,45 | 4.088 | 910.627.900 |
| 26/5/2017 | 9,48 | 9,43 | +0,11% | 9,31 | 9,59 | 9,46 | 9,43 | 9,44 | 1.153 | 5.127.447.700 |
| 25/5/2017 | 9,75 | 9,42 | -3,68% | 9,42 | 9,93 | 9,63 | 9,42 | 9,46 | 9.867 | 2.826.381.700 |
| 24/5/2017 | 9,48 | 9,78 | +4,60% | 9,43 | 9,90 | 9,73 | 9,78 | 9,80 | 2.772 | 3.662.905.000 |
| 23/5/2017 | 9,31 | 9,35 | +0,54% | 9,21 | 9,53 | 9,38 | 9,35 | 9,39 | 5.770 | 4.784.161.200 |
| 22/5/2017 | 9,65 | 9,30 | -6,06% | 9,18 | 9,75 | 9,45 | 9,29 | 9,30 | 6.700 | 4.660.089.600 |
| 19/5/2017 | 9,25 | 9,90 | +7,38% | 9,22 | 10,00 | 9,67 | 9,90 | 9,94 | 1.108 | 8.075.123.600 |
| 18/5/2017 | 9,00 | 9,22 | -14,79% | 8,90 | 9,64 | 9,25 | 9,22 | 9,28 | 3.508 | 8.570.601.900 |
| 17/5/2017 | 10,80 | 10,82 | -1,10% | 10,65 | 10,93 | 10,78 | 10,82 | 10,83 | 5.209 | 3.194.755.400 |
| 16/5/2017 | 10,67 | 10,94 | +3,11% | 10,45 | 11,00 | 10,84 | 10,94 | 10,95 | 3.611 | 3.323.785.500 |
| 15/5/2017 | 10,48 | 10,61 | +2,12% | 10,36 | 10,70 | 10,55 | 10,61 | 10,65 | 8.802 | 2.797.874.700 |
| 12/5/2017 | 10,21 | 10,39 | +2,36% | 10,13 | 10,54 | 10,36 | 10,38 | 10,39 | 2.411 | 3.178.194.000 |
| 11/5/2017 | 10,15 | 10,15 | +0,10% | 10,04 | 10,30 | 10,17 | 10,15 | 10,18 | 5.217 | 1.044.223.600 |
| 10/5/2017 | 9,96 | 10,14 | +2,01% | 9,96 | 10,20 | 10,11 | 10,13 | 10,14 | 762 | 2.478.790.100 |
| 9/5/2017 | 9,61 | 9,94 | +6,20% | 9,56 | 9,98 | 9,81 | 9,92 | 9,94 | 1.792 | 5.571.903.600 |
| 8/5/2017 | 9,52 | 9,36 | -0,43% | 9,30 | 9,52 | 9,39 | 9,36 | 9,39 | 6.187 | 1.484.983.800 |
| 5/5/2017 | 9,48 | 9,40 | -0,84% | 9,40 | 9,56 | 9,47 | 9,40 | 9,49 | 6.499 | 1.554.251.000 |
| 4/5/2017 | 9,45 | 9,48 | -0,21% | 9,19 | 9,55 | 9,34 | 9,45 | 9,48 | 214 | 2.579.587.900 |
| 3/5/2017 | 9,50 | 9,50 | +0,21% | 9,40 | 9,69 | 9,51 | 9,49 | 9,50 | 9.373 | 2.440.750.500 |
| 2/5/2017 | 9,44 | 9,48 | +0,42% | 9,43 | 9,79 | 9,63 | 9,48 | 9,52 | 474 | 2.787.805.800 |
| 28/4/2017 | 9,17 | 9,44 | +2,94% | 9,17 | 9,44 | 9,36 | 9,39 | 9,44 | 5.506 | 1.637.215.000 |
| 27/4/2017 | 9,22 | 9,17 | -0,54% | 9,11 | 9,29 | 9,19 | 9,17 | 9,21 | 3.480 | 756.023.100 |
| 26/4/2017 | 9,29 | 9,22 | -1,18% | 9,16 | 9,35 | 9,21 | 9,18 | 9,22 | 6.146 | 1.293.396.500 |
| 25/4/2017 | 9,24 | 9,33 | +0,97% | 9,06 | 9,41 | 9,27 | 9,33 | 9,34 | 620 | 2.674.046.700 |
| 24/4/2017 | 9,32 | 9,24 | -1,07% | 9,20 | 9,45 | 9,28 | 9,24 | 9,25 | 7.811 | 1.918.182.100 |
| 20/4/2017 | 9,25 | 9,34 | +0,21% | 9,24 | 9,37 | 9,30 | 9,29 | 9,34 | 5.623 | 1.552.680.900 |
| 19/4/2017 | 9,40 | 9,32 | -0,75% | 9,19 | 9,45 | 9,30 | 9,30 | 9,32 | 9.034 | 2.194.637.400 |
| 18/4/2017 | 9,28 | 9,39 | +0,54% | 9,23 | 9,40 | 9,35 | 9,35 | 9,39 | 7.111 | 3.216.520.800 |
| 17/4/2017 | 9,17 | 9,34 | +1,63% | 9,17 | 9,36 | 9,26 | 9,34 | 9,35 | 7.417 | 1.996.916.100 |
| 13/4/2017 | 9,21 | 9,19 | -1,18% | 9,02 | 9,25 | 9,15 | 9,13 | 9,19 | 9.070 | 2.188.693.800 |
| 12/4/2017 | 9,33 | 9,30 | -0,53% | 9,14 | 9,35 | 9,24 | 9,30 | 9,31 | 87 | 2.444.359.600 |
| 11/4/2017 | 9,20 | 9,35 | +2,07% | 9,10 | 9,40 | 9,27 | 9,31 | 9,36 | 3.103 | 4.121.451.700 |
| 10/4/2017 | 9,17 | 9,16 | -0,11% | 9,11 | 9,39 | 9,23 | 9,15 | 9,16 | 8.604 | 2.191.944.800 |
| 7/4/2017 | 8,95 | 9,17 | +1,89% | 8,95 | 9,30 | 9,16 | 9,16 | 9,17 | 232 | 2.590.514.600 |
| 6/4/2017 | 9,06 | 9,00 | -0,66% | 8,93 | 9,24 | 9,07 | 9,00 | 9,02 | 1.124 | 2.133.135.700 |
| 5/4/2017 | 8,99 | 9,06 | +0,78% | 8,91 | 9,33 | 9,15 | 9,02 | 9,06 | 9.800 | 2.236.696.200 |
| 4/4/2017 | 8,93 | 8,99 | +0,11% | 8,90 | 9,05 | 8,96 | 8,95 | 8,99 | 4.325 | 1.016.822.400 |
| 3/4/2017 | 9,05 | 8,98 | -0,66% | 8,93 | 9,23 | 9,09 | 8,97 | 8,98 | 6.563 | 1.993.465.300 |
| 31/3/2017 | 8,67 | 9,04 | +4,51% | 8,62 | 9,04 | 8,92 | 8,99 | 9,04 | 3.587 | 4.402.054.100 |
| 30/3/2017 | 8,69 | 8,65 | -1,70% | 8,46 | 8,74 | 8,60 | 8,61 | 8,65 | 4.133 | 3.760.847.800 |
| 29/3/2017 | 8,90 | 8,80 | -1,12% | 8,76 | 8,93 | 8,82 | 8,79 | 8,80 | 8.939 | 2.759.042.500 |
| 28/3/2017 | 8,78 | 8,90 | +0,79% | 8,71 | 8,94 | 8,80 | 8,87 | 8,90 | 5.475 | 5.612.093.900 |
| 27/3/2017 | 8,66 | 8,83 | +1,26% | 8,62 | 8,92 | 8,81 | 8,82 | 8,83 | 8.124 | 2.175.550.700 |
| 24/3/2017 | 8,57 | 8,72 | +2,35% | 8,53 | 8,90 | 8,78 | 8,72 | 8,73 | 4.998 | 3.488.616.600 |
| 23/3/2017 | 8,71 | 8,52 | -2,18% | 8,47 | 8,75 | 8,57 | 8,52 | 8,54 | 2.699 | 4.188.798.000 |
| 22/3/2017 | 8,70 | 8,71 | -0,46% | 8,62 | 8,88 | 8,76 | 8,71 | 8,76 | 8.972 | 2.352.562.800 |
| 21/3/2017 | 8,85 | 8,75 | -1,13% | 8,57 | 8,94 | 8,72 | 8,74 | 8,76 | 997 | 2.548.474.900 |
| 20/3/2017 | 8,98 | 8,85 | -1,01% | 8,81 | 9,07 | 8,89 | 8,85 | 8,87 | 61 | 2.026.864.400 |
| 17/3/2017 | 9,11 | 8,94 | -0,89% | 8,81 | 9,11 | 8,97 | 8,94 | 8,95 | 907 | 2.532.665.700 |
| 16/3/2017 | 9,10 | 9,02 | +0,33% | 8,93 | 9,13 | 9,04 | 9,02 | 9,03 | 69 | 2.352.753.700 |
| 15/3/2017 | 8,97 | 8,99 | +1,35% | 8,83 | 9,09 | 8,93 | 8,98 | 8,99 | 1.586 | 3.166.375.200 |
| 14/3/2017 | 9,17 | 8,87 | -3,06% | 8,82 | 9,19 | 8,97 | 8,85 | 8,87 | 346 | 4.597.348.100 |
| 13/3/2017 | 9,35 | 9,15 | -1,61% | 9,07 | 9,40 | 9,18 | 9,15 | 9,17 | 7.149 | 1.692.584.700 |
| 10/3/2017 | 8,85 | 9,30 | +6,16% | 8,76 | 9,33 | 9,19 | 9,30 | 9,31 | 5.541 | 4.897.638.000 |
| 9/3/2017 | 8,92 | 8,76 | -1,79% | 8,68 | 8,92 | 8,75 | 8,75 | 8,76 | 2.243 | 2.532.205.400 |
| 8/3/2017 | 9,20 | 8,92 | -2,51% | 8,80 | 9,20 | 8,93 | 8,91 | 8,92 | 602 | 3.250.048.400 |
| 7/3/2017 | 9,30 | 9,15 | -1,29% | 9,06 | 9,43 | 9,19 | 9,15 | 9,17 | 1.503 | 2.137.382.800 |
| 6/3/2017 | 9,30 | 9,27 | +0,11% | 9,27 | 9,51 | 9,38 | 9,27 | 9,33 | 5.471 | 1.386.239.900 |
| 3/3/2017 | 9,38 | 9,26 | -0,11% | 9,21 | 9,42 | 9,31 | 9,26 | 9,28 | 9.901 | 1.915.279.500 |
| 2/3/2017 | 9,67 | 9,27 | -3,74% | 9,25 | 9,70 | 9,35 | 9,27 | 9,31 | 4.758 | 3.511.059.600 |
| 1/3/2017 | 9,33 | 9,63 | +4,79% | 9,31 | 9,68 | 9,58 | 9,63 | 9,65 | 4.093 | 3.763.169.800 |
| 24/2/2017 | 9,59 | 9,19 | -4,77% | 9,17 | 9,59 | 9,29 | 9,19 | 9,21 | 3.873 | 4.716.208.800 |
| 23/2/2017 | 10,00 | 9,65 | -2,03% | 9,55 | 10,00 | 9,75 | 9,61 | 9,65 | 4.081 | 3.613.325.600 |
| 22/2/2017 | 9,90 | 9,85 | -0,30% | 9,64 | 10,00 | 9,82 | 9,84 | 9,87 | 648 | 5.336.916.700 |
| 21/2/2017 | 9,55 | 9,88 | +4,33% | 9,54 | 9,90 | 9,76 | 9,88 | 9,89 | 8.922 | 5.217.575.500 |
| 20/2/2017 | 9,37 | 9,47 | +2,27% | 9,31 | 9,53 | 9,45 | 9,46 | 9,47 | 8.867 | 2.104.936.900 |
| 17/2/2017 | 9,56 | 9,26 | -2,42% | 9,21 | 9,60 | 9,33 | 9,26 | 9,27 | 7.609 | 2.759.832.700 |
| 16/2/2017 | 9,32 | 9,49 | +0,74% | 9,30 | 9,57 | 9,47 | 9,48 | 9,49 | 9.040 | 2.640.908.500 |
| 15/2/2017 | 9,30 | 9,42 | +0,75% | 9,30 | 9,59 | 9,47 | 9,42 | 9,43 | 7.554 | 3.282.440.100 |
| 14/2/2017 | 9,22 | 9,35 | +0,75% | 9,08 | 9,36 | 9,24 | 9,32 | 9,35 | 7.221 | 2.132.771.300 |
| 13/2/2017 | 9,16 | 9,28 | +1,31% | 8,94 | 9,34 | 9,20 | 9,28 | 9,29 | 648 | 3.451.140.900 |
| 10/2/2017 | 8,77 | 9,16 | +4,45% | 8,77 | 9,27 | 9,09 | 9,14 | 9,16 | 1.430 | 2.936.293.100 |
| 9/2/2017 | 8,84 | 8,77 | -0,79% | 8,66 | 8,84 | 8,72 | 8,75 | 8,77 | 7.350 | 2.118.705.600 |
| 8/2/2017 | 8,53 | 8,84 | +4,62% | 8,36 | 8,84 | 8,69 | 8,76 | 8,84 | 8.240 | 2.092.112.000 |
| 7/2/2017 | 8,63 | 8,45 | -1,74% | 8,39 | 8,74 | 8,52 | 8,45 | 8,47 | 7.649 | 1.549.307.700 |
| 6/2/2017 | 8,80 | 8,60 | -2,27% | 8,57 | 8,83 | 8,64 | 8,60 | 8,63 | 6.630 | 1.399.105.600 |
| 3/2/2017 | 8,46 | 8,80 | +3,65% | 8,45 | 8,84 | 8,75 | 8,76 | 8,80 | 838 | 2.877.411.700 |
| 2/2/2017 | 8,35 | 8,49 | +2,04% | 8,27 | 8,51 | 8,38 | 8,46 | 8,49 | 354 | 2.221.132.400 |
| 1/2/2017 | 8,62 | 8,32 | -2,46% | 8,26 | 8,70 | 8,42 | 8,31 | 8,32 | 9.437 | 3.854.766.700 |
| 31/1/2017 | 8,34 | 8,53 | +3,27% | 8,30 | 8,53 | 8,42 | 8,48 | 8,53 | 9.396 | 3.247.249.600 |
| 30/1/2017 | 8,61 | 8,26 | -4,73% | 8,22 | 8,67 | 8,34 | 8,26 | 8,30 | 3.607 | 2.678.070.900 |
| 27/1/2017 | 8,82 | 8,67 | -1,03% | 8,63 | 8,82 | 8,71 | 8,67 | 8,69 | 866 | 2.555.049.300 |
| 26/1/2017 | 8,70 | 8,76 | +0,69% | 8,53 | 8,87 | 8,72 | 8,76 | 8,83 | 700 | 4.025.238.300 |
| 24/1/2017 | 8,66 | 8,70 | +1,16% | 8,51 | 8,84 | 8,71 | 8,70 | 8,72 | 185 | 2.245.563.700 |
| 23/1/2017 | 8,53 | 8,60 | +1,90% | 8,34 | 8,68 | 8,55 | 8,60 | 8,61 | 6.468 | 1.477.930.900 |
| 20/1/2017 | 8,35 | 8,44 | +1,08% | 8,13 | 8,50 | 8,36 | 8,44 | 8,47 | 1.235 | 2.893.142.900 |
| 19/1/2017 | 8,60 | 8,35 | -2,34% | 8,26 | 8,73 | 8,39 | 8,35 | 8,37 | 8.263 | 3.355.279.700 |
| 18/1/2017 | 8,89 | 8,55 | -4,15% | 8,55 | 8,94 | 8,67 | 8,55 | 8,60 | 9.886 | 2.757.947.300 |
| 17/1/2017 | 8,82 | 8,92 | +1,25% | 8,75 | 8,99 | 8,88 | 8,92 | 8,95 | 244 | 3.251.736.400 |
| 16/1/2017 | 8,83 | 8,81 | -0,23% | 8,68 | 8,87 | 8,79 | 8,79 | 8,81 | 1.065 | 2.031.645.300 |
| 13/1/2017 | 8,74 | 8,83 | 0,00% | 8,74 | 9,06 | 8,88 | 8,81 | 8,83 | 6.760 | 3.330.032.000 |
| 12/1/2017 | 8,62 | 8,83 | +5,88% | 8,62 | 8,99 | 8,80 | 8,83 | 8,90 | 4.024 | 5.790.289.300 |
| 11/1/2017 | 8,45 | 8,34 | -0,95% | 8,18 | 8,53 | 8,32 | 8,34 | 8,37 | 281 | 1.855.064.900 |
| 10/1/2017 | 8,54 | 8,42 | -0,94% | 8,38 | 8,62 | 8,51 | 8,41 | 8,42 | 4.021 | 3.110.129.600 |
| 9/1/2017 | 8,32 | 8,50 | +1,80% | 8,26 | 8,54 | 8,45 | 8,47 | 8,50 | 1.467 | 2.140.774.900 |
| 6/1/2017 | 8,48 | 8,35 | -1,76% | 8,24 | 8,50 | 8,35 | 8,30 | 8,35 | 524 | 2.342.487.900 |
| 5/1/2017 | 8,58 | 8,50 | -0,93% | 8,46 | 8,69 | 8,57 | 8,47 | 8,50 | 9.492 | 1.886.266.400 |
| 4/1/2017 | 8,45 | 8,58 | +0,82% | 8,44 | 8,70 | 8,60 | 8,58 | 8,59 | 9.677 | 2.291.821.500 |
| 3/1/2017 | 8,21 | 8,51 | +4,55% | 8,21 | 8,59 | 8,44 | 8,51 | 8,54 | 115 | 2.177.879.600 |
| 2/1/2017 | 8,24 | 8,14 | -1,21% | 7,97 | 8,25 | 8,09 | 8,14 | 8,15 | 4.261 | 973.071.100 |
| 29/12/2016 | 8,02 | 8,24 | +3,39% | 7,95 | 8,25 | 8,15 | 8,22 | 8,24 | 8.425 | 1.804.643.200 |
| 28/12/2016 | 7,84 | 7,97 | +2,18% | 7,83 | 8,06 | 7,97 | 7,93 | 7,97 | 5.604 | 928.341.000 |
| 27/12/2016 | 7,92 | 7,80 | -0,51% | 7,80 | 8,07 | 7,95 | 7,80 | 7,87 | 8.610 | 1.965.950.100 |
| 26/12/2016 | 7,84 | 7,84 | +1,03% | 7,80 | 7,96 | 7,87 | 7,84 | 7,90 | 5.830 | 760.369.300 |
| 23/12/2016 | 7,70 | 7,76 | +0,78% | 7,60 | 7,91 | 7,78 | 7,76 | 7,84 | 7.094 | 1.314.788.900 |
| 22/12/2016 | 7,44 | 7,70 | +3,22% | 7,34 | 7,73 | 7,61 | 7,65 | 7,70 | 8.468 | 1.749.849.200 |
| 21/12/2016 | 7,20 | 7,46 | +3,04% | 7,20 | 7,54 | 7,43 | 7,44 | 7,46 | 8.155 | 1.373.178.100 |
| 20/12/2016 | 7,25 | 7,24 | +0,28% | 7,11 | 7,30 | 7,18 | 7,24 | 7,25 | 5.420 | 1.011.557.000 |
| 19/12/2016 | 7,37 | 7,22 | -2,04% | 7,09 | 7,37 | 7,23 | 7,22 | 7,23 | 8.062 | 1.800.584.500 |
| 16/12/2016 | 7,23 | 7,37 | +2,36% | 7,13 | 7,50 | 7,35 | 7,36 | 7,37 | 6.330 | 1.643.939.200 |
| 15/12/2016 | 7,26 | 7,20 | -1,10% | 7,07 | 7,26 | 7,14 | 7,28 | 7,29 | 9.988 | 1.828.107.000 |
| 14/12/2016 | 7,47 | 7,28 | -2,93% | 7,25 | 7,53 | 7,34 | 7,28 | 7,29 | 9.606 | 1.612.364.400 |
| 13/12/2016 | 7,32 | 7,50 | +1,21% | 7,30 | 7,54 | 7,41 | 7,44 | 7,50 | 7.956 | 1.842.772.200 |
| 12/12/2016 | 7,50 | 7,41 | -1,20% | 7,24 | 7,50 | 7,35 | 7,40 | 7,41 | 9.284 | 2.139.330.300 |
| 9/12/2016 | 7,28 | 7,50 | +3,59% | 7,28 | 7,65 | 7,51 | 7,50 | 7,51 | 3.822 | 2.560.438.700 |
| 8/12/2016 | 7,50 | 7,24 | -2,43% | 7,20 | 7,53 | 7,30 | 7,23 | 7,24 | 6.768 | 1.193.327.000 |
| 7/12/2016 | 7,17 | 7,42 | +3,92% | 7,15 | 7,49 | 7,31 | 7,42 | 7,45 | 1.468 | 4.846.612.000 |
| 6/12/2016 | 7,09 | 7,14 | +0,28% | 7,03 | 7,22 | 7,13 | 7,13 | 7,14 | 1.050 | 1.825.360.700 |
| 5/12/2016 | 7,15 | 7,12 | +0,85% | 7,10 | 7,28 | 7,19 | 7,12 | 7,15 | 170 | 3.085.092.500 |
| 2/12/2016 | 7,16 | 7,06 | -3,16% | 7,01 | 7,42 | 7,16 | 7,06 | 7,08 | 1.184 | 4.711.940.900 |
| 1/12/2016 | 7,80 | 7,29 | -7,72% | 7,24 | 7,82 | 7,51 | 7,28 | 7,29 | 551 | 3.911.911.400 |
| 30/11/2016 | 8,00 | 7,90 | 0,00% | 7,65 | 8,02 | 7,81 | 7,81 | 7,90 | 9.294 | 2.305.789.300 |
| 29/11/2016 | 7,91 | 7,90 | -0,38% | 7,75 | 7,95 | 7,82 | 7,77 | 7,90 | 6.702 | 1.839.777.100 |
| 28/11/2016 | 7,85 | 7,93 | +1,54% | 7,73 | 7,99 | 7,85 | 7,92 | 7,93 | 9.345 | 1.919.524.400 |
| 25/11/2016 | 7,75 | 7,81 | +0,13% | 7,70 | 7,89 | 7,81 | 7,81 | 7,84 | 5.465 | 1.032.647.700 |
| 24/11/2016 | 7,82 | 7,80 | +0,13% | 7,71 | 7,87 | 7,80 | 7,80 | 7,83 | 3.905 | 911.130.700 |
| 23/11/2016 | 7,99 | 7,79 | -2,38% | 7,71 | 7,99 | 7,80 | 7,76 | 7,79 | 6.520 | 1.975.152.200 |
| 22/11/2016 | 7,96 | 7,98 | +1,27% | 7,94 | 8,21 | 8,06 | 7,98 | 8,01 | 112 | 4.174.724.800 |
| 21/11/2016 | 7,81 | 7,88 | +1,29% | 7,66 | 7,91 | 7,80 | 7,82 | 7,88 | 988 | 3.101.892.500 |
| 18/11/2016 | 7,89 | 7,78 | -1,39% | 7,66 | 8,00 | 7,79 | 7,78 | 7,81 | 7.609 | 2.021.609.300 |
| 17/11/2016 | 8,09 | 7,89 | -2,47% | 7,79 | 8,27 | 8,01 | 7,86 | 7,89 | 573 | 2.933.625.800 |
| 16/11/2016 | 7,52 | 8,09 | +7,87% | 7,50 | 8,13 | 7,86 | 8,09 | 8,10 | 5.774 | 3.748.071.800 |
| 14/11/2016 | 8,00 | 7,50 | -7,98% | 7,48 | 8,10 | 7,67 | 7,50 | 7,51 | 303 | 5.502.534.100 |
| 11/11/2016 | 8,38 | 8,15 | -2,98% | 7,55 | 8,38 | 7,97 | 8,15 | 8,16 | 7.374 | 6.188.901.500 |
| 10/11/2016 | 9,25 | 8,40 | -8,79% | 8,26 | 9,30 | 8,60 | 8,37 | 8,40 | 8.452 | 4.687.296.700 |
| 9/11/2016 | 8,96 | 9,21 | -1,92% | 8,80 | 9,41 | 9,20 | 9,20 | 9,21 | 7.982 | 2.516.850.500 |
| 8/11/2016 | 9,31 | 9,39 | -0,11% | 9,31 | 9,49 | 9,40 | 9,36 | 9,39 | 6.911 | 1.725.031.200 |
| 7/11/2016 | 9,22 | 9,40 | +3,98% | 9,20 | 9,43 | 9,35 | 9,39 | 9,40 | 7.904 | 1.696.295.200 |
| 4/11/2016 | 9,15 | 9,04 | -0,66% | 8,91 | 9,39 | 9,15 | 8,99 | 9,04 | 1.046 | 3.124.301.000 |
| 3/11/2016 | 9,14 | 9,10 | -0,55% | 9,04 | 9,27 | 9,16 | 9,07 | 9,10 | 1.503 | 3.143.495.200 |
| 1/11/2016 | 9,45 | 9,15 | -3,38% | 9,01 | 9,54 | 9,24 | 9,15 | 9,16 | 2.238 | 4.660.899.100 |
| 31/10/2016 | 9,44 | 9,47 | +0,53% | 9,30 | 9,48 | 9,38 | 9,43 | 9,47 | 184 | 4.392.737.900 |
| 28/10/2016 | 9,55 | 9,42 | -1,36% | 9,41 | 9,67 | 9,52 | 9,42 | 9,44 | 9.043 | 2.582.887.300 |
| 27/10/2016 | 9,53 | 9,55 | +0,42% | 9,48 | 9,70 | 9,60 | 9,55 | 9,56 | 8.172 | 2.581.499.600 |
| 26/10/2016 | 9,45 | 9,51 | +0,63% | 9,24 | 9,60 | 9,48 | 9,51 | 9,53 | 7.403 | 2.965.570.900 |
| 25/10/2016 | 9,40 | 9,45 | +0,85% | 9,32 | 9,53 | 9,45 | 9,45 | 9,47 | 8.476 | 2.797.358.500 |
| 24/10/2016 | 9,16 | 9,37 | +2,40% | 9,13 | 9,49 | 9,35 | 9,37 | 9,38 | 2.370 | 3.808.508.100 |
| 21/10/2016 | 9,10 | 9,15 | +0,55% | 8,91 | 9,19 | 9,10 | 9,15 | 9,16 | 1.449 | 7.400.626.500 |
| 20/10/2016 | 9,17 | 9,10 | -0,98% | 9,03 | 9,28 | 9,11 | 9,10 | 9,11 | 1.739 | 3.522.849.500 |
| 19/10/2016 | 9,28 | 9,19 | -0,65% | 9,13 | 9,35 | 9,22 | 9,19 | 9,23 | 8.068 | 2.615.154.200 |
| 18/10/2016 | 9,13 | 9,25 | +1,65% | 9,05 | 9,29 | 9,18 | 9,25 | 9,28 | 888 | 3.337.169.300 |
| 17/10/2016 | 9,11 | 9,10 | +0,22% | 9,00 | 9,18 | 9,10 | 9,10 | 9,13 | 9.087 | 2.413.596.000 |
| 14/10/2016 | 9,25 | 9,08 | -0,87% | 9,00 | 9,38 | 9,17 | 9,08 | 9,09 | 6.514 | 4.188.489.400 |
| 13/10/2016 | 9,04 | 9,16 | +1,33% | 8,95 | 9,17 | 9,06 | 9,15 | 9,16 | 4.181 | 3.272.562.300 |
| 11/10/2016 | 9,20 | 9,04 | -1,85% | 8,94 | 9,34 | 9,06 | 9,04 | 9,05 | 2.253 | 3.529.534.500 |
| 10/10/2016 | 9,25 | 9,21 | -0,22% | 9,13 | 9,36 | 9,24 | 9,21 | 9,22 | 5.801 | 1.530.732.800 |
| 7/10/2016 | 9,24 | 9,23 | +0,65% | 9,21 | 9,42 | 9,32 | 9,23 | 9,29 | 3.988 | 5.201.634.200 |
| 6/10/2016 | 9,36 | 9,17 | -2,24% | 9,13 | 9,49 | 9,23 | 9,17 | 9,18 | 6.605 | 4.622.838.100 |
| 5/10/2016 | 9,11 | 9,38 | +3,42% | 9,11 | 9,48 | 9,31 | 9,38 | 9,39 | 5.608 | 6.167.052.800 |
| 4/10/2016 | 9,10 | 9,07 | +0,44% | 8,99 | 9,12 | 9,06 | 9,07 | 9,08 | 342 | 2.475.505.800 |
| 3/10/2016 | 8,95 | 9,03 | +1,57% | 8,78 | 9,15 | 9,04 | 9,03 | 9,05 | 3.974 | 3.596.608.200 |
| 30/9/2016 | 8,78 | 8,89 | +1,37% | 8,77 | 8,98 | 8,92 | 8,88 | 8,89 | 718 | 2.848.390.400 |
| 29/9/2016 | 8,89 | 8,77 | -1,46% | 8,68 | 8,93 | 8,82 | 8,77 | 8,78 | 2.910 | 2.393.236.400 |
| 28/9/2016 | 8,94 | 8,90 | -0,45% | 8,83 | 8,98 | 8,92 | 8,90 | 8,91 | 1.346 | 2.547.995.700 |
| 27/9/2016 | 8,80 | 8,94 | +2,76% | 8,72 | 8,95 | 8,84 | 8,94 | 8,95 | 7.979 | 6.015.081.200 |
| 26/9/2016 | 8,78 | 8,70 | -1,47% | 8,65 | 8,95 | 8,75 | 8,70 | 8,76 | 3.559 | 3.474.275.400 |
| 23/9/2016 | 8,85 | 8,83 | -0,11% | 8,73 | 8,93 | 8,82 | 8,79 | 8,83 | 2.305 | 2.333.186.000 |
| 22/9/2016 | 8,70 | 8,84 | +2,67% | 8,65 | 8,85 | 8,79 | 8,82 | 8,84 | 4.723 | 2.906.148.800 |
| 21/9/2016 | 8,51 | 8,61 | +0,82% | 8,40 | 8,81 | 8,59 | 8,61 | 8,62 | 2.154 | 2.472.845.500 |
| 20/9/2016 | 8,34 | 8,54 | +1,43% | 8,34 | 8,63 | 8,50 | 8,51 | 8,54 | 729 | 2.709.902.500 |
| 19/9/2016 | 8,41 | 8,42 | +0,84% | 8,37 | 8,50 | 8,44 | 8,41 | 8,42 | 9.270 | 1.965.481.000 |
| 16/9/2016 | 8,33 | 8,35 | +0,24% | 8,26 | 8,36 | 8,31 | 8,31 | 8,35 | 473 | 1.855.652.300 |
| 15/9/2016 | 8,52 | 8,33 | -1,88% | 8,26 | 8,52 | 8,35 | 8,33 | 8,34 | 9.846 | 2.026.206.000 |
| 14/9/2016 | 8,52 | 8,49 | -0,12% | 8,28 | 8,59 | 8,39 | 8,46 | 8,49 | 3.311 | 3.016.030.100 |
| 13/9/2016 | 8,84 | 8,50 | -3,41% | 8,36 | 8,95 | 8,46 | 8,50 | 8,51 | 4.196 | 3.438.472.500 |
| 12/9/2016 | 8,58 | 8,80 | +2,56% | 8,46 | 8,83 | 8,72 | 8,79 | 8,80 | 8.637 | 2.130.563.100 |
| 9/9/2016 | 8,91 | 8,58 | -4,88% | 8,58 | 8,91 | 8,68 | 8,58 | 8,59 | 5.359 | 2.679.916.800 |
| 8/9/2016 | 8,86 | 9,02 | +2,15% | 8,82 | 9,05 | 8,96 | 9,01 | 9,02 | 343 | 2.420.253.300 |
| 6/9/2016 | 8,84 | 8,83 | +0,46% | 8,71 | 8,99 | 8,86 | 8,83 | 8,85 | 8.857 | 2.258.334.600 |
| 5/9/2016 | 8,73 | 8,79 | +1,15% | 8,65 | 8,88 | 8,75 | 8,72 | 8,79 | 5.436 | 1.263.746.500 |
| 2/9/2016 | 8,59 | 8,69 | +2,00% | 8,52 | 8,75 | 8,65 | 8,69 | 8,71 | 9.365 | 1.776.000.000 |
| 1/9/2016 | 8,43 | 8,52 | +2,40% | 8,29 | 8,60 | 8,49 | 8,51 | 8,52 | 1.399 | 1.996.010.200 |
| 31/8/2016 | 8,43 | 8,32 | -0,83% | 8,16 | 8,50 | 8,32 | 8,32 | 8,35 | 8.207 | 1.701.047.700 |
| 30/8/2016 | 8,43 | 8,39 | -0,36% | 8,33 | 8,48 | 8,40 | 8,38 | 8,39 | 7.233 | 1.278.289.600 |
| 29/8/2016 | 8,13 | 8,42 | +3,31% | 7,97 | 8,47 | 8,31 | 8,41 | 8,42 | 8.569 | 1.688.288.800 |
| 26/8/2016 | 8,20 | 8,15 | -0,61% | 8,09 | 8,37 | 8,22 | 8,14 | 8,15 | 2.469 | 2.308.293.900 |
| 25/8/2016 | 8,53 | 8,20 | -3,53% | 8,20 | 8,53 | 8,29 | 8,19 | 8,20 | 1.766 | 2.983.031.900 |
| 24/8/2016 | 8,62 | 8,50 | -1,73% | 8,48 | 8,62 | 8,53 | 8,50 | 8,55 | 2.320 | 3.185.342.200 |
| 23/8/2016 | 8,64 | 8,65 | +1,29% | 8,45 | 8,73 | 8,58 | 8,63 | 8,65 | 1.374 | 2.454.087.900 |
| 22/8/2016 | 8,82 | 8,54 | -3,06% | 8,51 | 8,83 | 8,65 | 8,54 | 8,55 | 9.660 | 2.263.176.500 |
| 19/8/2016 | 8,77 | 8,81 | -0,11% | 8,72 | 8,90 | 8,79 | 8,81 | 8,82 | 6.413 | 1.619.545.800 |
| 18/8/2016 | 8,81 | 8,82 | +1,03% | 8,66 | 8,92 | 8,85 | 8,82 | 8,84 | 1.980 | 3.665.498.800 |
| 17/8/2016 | 8,49 | 8,73 | +2,46% | 8,36 | 8,76 | 8,58 | 8,73 | 8,74 | 6.735 | 7.333.984.300 |
| 16/8/2016 | 8,49 | 8,52 | +0,12% | 8,36 | 8,60 | 8,49 | 8,52 | 8,54 | 9.701 | 1.787.344.700 |
| 15/8/2016 | 8,50 | 8,51 | +0,47% | 8,44 | 8,63 | 8,52 | 8,50 | 8,51 | 7.771 | 1.664.861.400 |
| 12/8/2016 | 8,40 | 8,47 | +0,83% | 8,32 | 8,59 | 8,46 | 8,46 | 8,47 | 8.612 | 2.547.626.500 |
| 11/8/2016 | 8,10 | 8,40 | +3,07% | 8,08 | 8,40 | 8,34 | 8,39 | 8,40 | 7.382 | 3.036.263.300 |
| 10/8/2016 | 8,24 | 8,15 | -0,24% | 8,10 | 8,32 | 8,19 | 8,15 | 8,18 | 4.441 | 1.198.960.100 |
| 9/8/2016 | 8,20 | 8,17 | +0,12% | 8,05 | 8,26 | 8,16 | 8,15 | 8,17 | 5.153 | 1.408.206.600 |
| 8/8/2016 | 8,58 | 8,16 | -4,00% | 8,11 | 8,62 | 8,22 | 8,16 | 8,18 | 2.186 | 2.822.000.000 |
| 5/8/2016 | 8,42 | 8,50 | +1,31% | 8,42 | 8,66 | 8,51 | 8,50 | 8,51 | 1.755 | 3.077.833.600 |
| 4/8/2016 | 8,27 | 8,39 | +2,19% | 8,20 | 8,41 | 8,29 | 8,36 | 8,39 | 9.936 | 2.615.422.100 |
| 3/8/2016 | 8,04 | 8,21 | +2,11% | 7,97 | 8,22 | 8,09 | 8,20 | 8,21 | 7.030 | 1.706.313.700 |
| 2/8/2016 | 8,31 | 8,04 | -2,90% | 7,97 | 8,32 | 8,06 | 8,02 | 8,04 | 8.482 | 1.834.661.100 |
| 1/8/2016 | 8,25 | 8,28 | +0,85% | 8,12 | 8,31 | 8,23 | 8,25 | 8,28 | 7.935 | 2.114.674.100 |
| 29/7/2016 | 7,86 | 8,21 | +4,99% | 7,83 | 8,21 | 8,08 | 8,20 | 8,21 | 3.564 | 3.812.088.200 |
| 28/7/2016 | 7,85 | 7,82 | +0,13% | 7,68 | 7,91 | 7,80 | 7,81 | 7,82 | 9.667 | 1.714.407.600 |
| 27/7/2016 | 8,03 | 7,81 | -2,38% | 7,81 | 8,15 | 7,96 | 7,81 | 7,82 | 7.490 | 2.161.990.200 |
| 26/7/2016 | 8,05 | 8,00 | -0,62% | 7,98 | 8,16 | 8,04 | 7,98 | 8,00 | 6.975 | 1.994.830.600 |
| 25/7/2016 | 8,20 | 8,05 | -1,23% | 7,72 | 8,21 | 8,03 | 8,05 | 8,06 | 6.877 | 1.460.479.100 |
| 22/7/2016 | 8,14 | 8,15 | -0,12% | 8,08 | 8,30 | 8,20 | 8,15 | 8,17 | 6.933 | 1.296.021.300 |
| 21/7/2016 | 8,12 | 8,16 | +0,49% | 8,05 | 8,18 | 8,13 | 8,09 | 8,16 | 4.813 | 1.226.339.300 |
| 20/7/2016 | 8,14 | 8,12 | +0,50% | 8,03 | 8,25 | 8,11 | 8,11 | 8,12 | 5.936 | 1.887.505.200 |
| 19/7/2016 | 7,86 | 8,08 | +2,80% | 7,80 | 8,15 | 8,03 | 8,08 | 8,09 | 9.325 | 2.092.432.000 |
| 18/7/2016 | 7,85 | 7,86 | +0,13% | 7,73 | 7,90 | 7,82 | 7,85 | 7,86 | 7.127 | 2.261.713.700 |
| 15/7/2016 | 7,79 | 7,85 | +0,64% | 7,70 | 7,93 | 7,82 | 7,85 | 7,89 | 6.144 | 2.785.531.600 |
| 14/7/2016 | 7,95 | 7,80 | -1,02% | 7,68 | 8,00 | 7,81 | 7,79 | 7,80 | 9.777 | 2.060.818.300 |
| 13/7/2016 | 7,66 | 7,88 | +2,20% | 7,66 | 7,94 | 7,82 | 7,88 | 7,89 | 1.090 | 3.060.020.600 |
| 12/7/2016 | 7,85 | 7,71 | -1,15% | 7,65 | 7,91 | 7,77 | 7,70 | 7,71 | 7.279 | 2.011.881.300 |
| 11/7/2016 | 7,74 | 7,80 | +1,30% | 7,71 | 7,88 | 7,79 | 7,80 | 7,81 | 5.842 | 2.235.513.500 |
| 8/7/2016 | 7,47 | 7,70 | +3,63% | 7,47 | 7,75 | 7,65 | 7,66 | 7,71 | 9.689 | 4.539.137.900 |
| 7/7/2016 | 7,52 | 7,43 | -1,72% | 7,36 | 7,56 | 7,41 | 7,43 | 7,44 | 1.651 | 9.336.750.700 |
| 6/7/2016 | 7,70 | 7,56 | -1,95% | 7,47 | 7,70 | 7,52 | 7,56 | 7,57 | 270 | 2.396.185.000 |
| 5/7/2016 | 8,05 | 7,71 | -4,58% | 7,67 | 8,07 | 7,75 | 7,70 | 7,71 | 2.286 | 3.254.459.500 |
| 4/7/2016 | 8,22 | 8,08 | -0,98% | 8,00 | 8,30 | 8,09 | 8,07 | 8,08 | 6.699 | 1.959.916.800 |
| 1/7/2016 | 8,38 | 8,16 | -2,63% | 8,04 | 8,38 | 8,18 | 8,16 | 8,20 | 839 | 3.392.803.500 |
| 30/6/2016 | 8,16 | 8,38 | +1,58% | 8,03 | 8,38 | 8,22 | 8,36 | 8,38 | 6.807 | 2.074.334.400 |
| 29/6/2016 | 8,01 | 8,25 | +4,17% | 8,00 | 8,32 | 8,18 | 8,22 | 8,25 | 1.539 | 2.481.852.200 |
| 28/6/2016 | 8,06 | 7,92 | +0,25% | 7,92 | 8,10 | 7,99 | 7,92 | 7,95 | 5.501 | 1.986.189.800 |
| 27/6/2016 | 8,06 | 7,90 | -1,86% | 7,86 | 8,06 | 7,93 | 7,87 | 7,90 | 5.034 | 1.368.301.900 |
| 24/6/2016 | 8,10 | 8,05 | -4,17% | 7,94 | 8,19 | 8,05 | 7,98 | 8,05 | 3.566 | 2.982.467.800 |
| 23/6/2016 | 8,18 | 8,40 | +3,70% | 8,06 | 8,45 | 8,26 | 8,34 | 8,40 | 6.977 | 2.330.603.600 |
| 22/6/2016 | 8,02 | 8,10 | 0,00% | 7,97 | 8,18 | 8,06 | 8,10 | 8,13 | 9.135 | 4.066.901.500 |
| 21/6/2016 | 8,08 | 8,10 | +0,50% | 7,86 | 8,18 | 8,02 | 8,10 | 8,11 | 6.386 | 1.542.707.200 |
| 20/6/2016 | 7,82 | 8,06 | +4,68% | 7,79 | 8,13 | 7,96 | 8,06 | 8,07 | 883 | 3.699.557.900 |
| 17/6/2016 | 7,94 | 7,70 | -2,28% | 7,66 | 7,99 | 7,79 | 7,69 | 7,70 | 1.081 | 2.676.024.000 |
| 16/6/2016 | 7,60 | 7,88 | +2,47% | 7,52 | 7,92 | 7,69 | 7,85 | 7,88 | 7.974 | 1.867.940.700 |
| 15/6/2016 | 7,85 | 7,69 | -0,90% | 7,44 | 7,85 | 7,69 | 7,68 | 7,70 | 8.007 | 2.431.947.000 |
| 14/6/2016 | 7,99 | 7,76 | -2,88% | 7,69 | 8,05 | 7,80 | 7,75 | 7,76 | 6.439 | 1.992.826.900 |
| 13/6/2016 | 7,94 | 7,99 | +0,13% | 7,77 | 8,03 | 7,92 | 7,99 | 8,01 | 5.416 | 1.277.428.100 |
| 10/6/2016 | 8,25 | 7,98 | -3,74% | 7,95 | 8,25 | 8,06 | 7,98 | 7,99 | 4.827 | 1.702.658.900 |
| 9/6/2016 | 8,35 | 8,29 | -0,72% | 8,20 | 8,49 | 8,28 | 8,28 | 8,29 | 5.995 | 1.699.328.900 |
| 8/6/2016 | 8,05 | 8,35 | +3,73% | 8,02 | 8,46 | 8,30 | 8,35 | 8,39 | 658 | 4.191.216.600 |
| 7/6/2016 | 8,00 | 8,05 | +0,50% | 7,90 | 8,06 | 7,99 | 8,01 | 8,05 | 3.252 | 3.105.781.400 |
| 6/6/2016 | 8,16 | 8,01 | -1,48% | 7,99 | 8,17 | 8,06 | 8,01 | 8,05 | 5.534 | 1.859.194.400 |
| 3/6/2016 | 8,07 | 8,13 | +0,62% | 8,03 | 8,24 | 8,13 | 8,13 | 8,14 | 8.899 | 3.305.256.300 |
| 2/6/2016 | 7,95 | 8,08 | +1,38% | 7,86 | 8,15 | 8,04 | 8,08 | 8,11 | 6.641 | 2.906.848.600 |
| 1/6/2016 | 7,81 | 7,97 | +1,53% | 7,69 | 7,97 | 7,82 | 7,96 | 7,97 | 439 | 2.750.655.900 |
| 31/5/2016 | 7,70 | 7,85 | +2,35% | 7,60 | 7,89 | 7,78 | 7,84 | 7,85 | 1.236 | 3.347.181.700 |
| 30/5/2016 | 7,60 | 7,67 | +0,92% | 7,46 | 7,73 | 7,58 | 7,67 | 7,69 | 5.653 | 1.074.823.600 |
| 27/5/2016 | 7,73 | 7,60 | -0,65% | 7,56 | 7,75 | 7,63 | 7,60 | 7,61 | 8.751 | 1.792.669.700 |
| 25/5/2016 | 7,83 | 7,65 | -1,54% | 7,60 | 7,96 | 7,77 | 7,65 | 7,67 | 117 | 2.482.518.200 |
| 24/5/2016 | 7,73 | 7,77 | +0,52% | 7,73 | 7,90 | 7,79 | 7,77 | 7,81 | 5.245 | 1.647.842.200 |
| 23/5/2016 | 7,69 | 7,73 | -1,40% | 7,56 | 7,77 | 7,64 | 7,73 | 7,74 | 9.861 | 1.997.080.500 |
| 20/5/2016 | 7,80 | 7,84 | +0,64% | 7,78 | 7,94 | 7,86 | 7,84 | 7,85 | 5.066 | 1.285.228.600 |
| 19/5/2016 | 7,89 | 7,79 | -1,64% | 7,62 | 7,89 | 7,73 | 7,75 | 7,79 | 6.175 | 1.260.859.900 |
| 18/5/2016 | 7,76 | 7,92 | +0,38% | 7,67 | 8,03 | 7,90 | 7,89 | 7,92 | 10 | 2.604.985.400 |
| 17/5/2016 | 8,10 | 7,89 | -1,74% | 7,79 | 8,10 | 7,91 | 7,87 | 7,89 | 9.151 | 2.870.650.900 |
| 16/5/2016 | 8,11 | 8,03 | -0,86% | 7,85 | 8,12 | 8,00 | 8,03 | 8,07 | 6.823 | 1.537.245.700 |
| 13/5/2016 | 8,06 | 8,10 | +1,50% | 7,95 | 8,20 | 8,09 | 8,10 | 8,11 | 7.788 | 5.351.269.800 |
| 12/5/2016 | 7,91 | 7,98 | +2,18% | 7,77 | 8,00 | 7,89 | 7,95 | 7,98 | 7.481 | 2.446.730.000 |
| 11/5/2016 | 7,91 | 7,81 | 0,00% | 7,73 | 8,00 | 7,83 | 7,81 | 7,83 | 7.479 | 2.643.505.200 |
| 10/5/2016 | 7,59 | 7,81 | +4,13% | 7,51 | 7,81 | 7,70 | 7,80 | 7,81 | 6.690 | 1.317.662.800 |
| 9/5/2016 | 7,62 | 7,50 | -1,70% | 7,11 | 7,67 | 7,43 | 7,43 | 7,50 | 6.079 | 1.819.971.900 |
| 6/5/2016 | 7,65 | 7,63 | -0,78% | 7,58 | 7,75 | 7,63 | 7,63 | 7,65 | 8.891 | 3.498.683.300 |
| 5/5/2016 | 7,81 | 7,69 | +0,26% | 7,51 | 7,83 | 7,60 | 7,65 | 7,69 | 470 | 2.976.124.300 |
| 4/5/2016 | 7,46 | 7,67 | +2,54% | 7,40 | 7,80 | 7,67 | 7,67 | 7,68 | 9.415 | 3.172.054.400 |
| 3/5/2016 | 7,49 | 7,48 | -0,13% | 7,34 | 7,49 | 7,41 | 7,43 | 7,49 | 5.835 | 2.165.695.300 |
| 2/5/2016 | 7,59 | 7,49 | -0,13% | 7,28 | 7,74 | 7,43 | 7,45 | 7,50 | 2.435 | 4.130.538.000 |
| 29/4/2016 | 7,36 | 7,50 | +2,04% | 7,30 | 7,50 | 7,39 | 7,46 | 7,50 | 9.547 | 2.590.884.500 |
| 28/4/2016 | 7,26 | 7,35 | +1,52% | 7,20 | 7,55 | 7,33 | 7,34 | 7,35 | 6.088 | 2.775.578.900 |
| 27/4/2016 | 7,21 | 7,24 | +0,56% | 7,14 | 7,36 | 7,23 | 7,24 | 7,25 | 8.093 | 2.966.538.600 |
| 26/4/2016 | 7,05 | 7,20 | +3,60% | 6,99 | 7,20 | 7,11 | 7,15 | 7,20 | 7.125 | 1.757.408.500 |
| 25/4/2016 | 7,03 | 6,95 | -1,14% | 6,91 | 7,13 | 6,96 | 6,94 | 6,95 | 7.941 | 2.538.421.400 |
| 22/4/2016 | 7,07 | 7,03 | -1,54% | 6,90 | 7,13 | 7,01 | 7,03 | 7,04 | 7.669 | 2.096.225.000 |
| 20/4/2016 | 7,08 | 7,14 | -0,14% | 6,98 | 7,17 | 7,10 | 7,12 | 7,14 | 6.311 | 2.086.979.300 |
| 19/4/2016 | 7,10 | 7,15 | +1,42% | 6,97 | 7,18 | 7,08 | 7,10 | 7,15 | 2.314 | 3.579.141.900 |
| 18/4/2016 | 6,93 | 7,05 | +0,71% | 6,84 | 7,07 | 6,99 | 7,03 | 7,06 | 9.244 | 2.049.344.400 |
| 15/4/2016 | 7,05 | 7,00 | +0,43% | 6,91 | 7,14 | 6,99 | 6,99 | 7,00 | 408 | 3.319.487.500 |
| 14/4/2016 | 6,80 | 6,97 | +3,11% | 6,70 | 7,04 | 6,88 | 6,97 | 6,98 | 7.034 | 4.458.353.400 |
| 13/4/2016 | 6,70 | 6,76 | +3,52% | 6,66 | 6,95 | 6,81 | 6,76 | 6,83 | 4.805 | 3.745.928.300 |
| 12/4/2016 | 6,16 | 6,53 | +7,40% | 6,14 | 6,53 | 6,27 | 6,43 | 6,53 | 370 | 2.703.659.200 |
| 11/4/2016 | 6,00 | 6,08 | +2,18% | 5,96 | 6,13 | 6,04 | 6,05 | 6,08 | 1.361 | 3.110.466.000 |
| 8/4/2016 | 5,85 | 5,95 | +4,39% | 5,78 | 5,96 | 5,85 | 5,91 | 5,95 | 6.953 | 4.952.730.900 |
| 7/4/2016 | 5,76 | 5,70 | 0,00% | 5,63 | 5,79 | 5,69 | 5,70 | 5,71 | 832 | 2.099.534.700 |
| 6/4/2016 | 5,90 | 5,70 | -4,20% | 5,62 | 5,98 | 5,74 | 5,65 | 5,70 | 7.860 | 2.004.199.400 |
| 5/4/2016 | 5,91 | 5,95 | -0,34% | 5,88 | 6,05 | 5,97 | 5,94 | 6,01 | 314 | 2.361.043.800 |
| 4/4/2016 | 6,11 | 5,97 | -2,29% | 5,81 | 6,11 | 5,92 | 5,95 | 5,98 | 2.337 | 1.605.472.100 |
| 1/4/2016 | 5,93 | 6,11 | +1,83% | 5,90 | 6,22 | 6,07 | 6,11 | 6,12 | 9.236 | 2.272.149.500 |
| 31/3/2016 | 5,98 | 6,00 | -0,83% | 5,90 | 6,12 | 6,00 | 5,97 | 6,00 | 9.363 | 2.234.531.000 |
| 30/3/2016 | 6,14 | 6,05 | -0,98% | 5,96 | 6,18 | 6,07 | 6,02 | 6,06 | 1.851 | 3.259.973.700 |
| 29/3/2016 | 6,10 | 6,11 | +0,49% | 5,95 | 6,20 | 6,07 | 6,11 | 6,12 | 3.328 | 2.930.764.800 |
| 28/3/2016 | 6,01 | 6,08 | +3,05% | 5,94 | 6,23 | 6,12 | 6,08 | 6,10 | 8.073 | 2.052.329.300 |
| 24/3/2016 | 5,82 | 5,90 | +0,34% | 5,77 | 5,91 | 5,85 | 5,88 | 5,90 | 1.310 | 1.917.416.700 |
| 23/3/2016 | 6,00 | 5,88 | -2,81% | 5,74 | 6,06 | 5,85 | 5,87 | 5,88 | 300 | 1.934.397.400 |
| 22/3/2016 | 6,10 | 6,05 | -1,63% | 6,04 | 6,26 | 6,12 | 6,05 | 6,06 | 1.340 | 2.543.866.800 |
| 21/3/2016 | 6,07 | 6,15 | +2,50% | 5,91 | 6,15 | 6,03 | 6,11 | 6,15 | 5.222 | 2.263.037.500 |
| 18/3/2016 | 6,23 | 6,00 | -1,96% | 5,91 | 6,24 | 6,04 | 6,00 | 6,01 | 4.450 | 4.882.560.700 |
| 17/3/2016 | 5,73 | 6,12 | +8,51% | 5,66 | 6,14 | 6,00 | 6,12 | 6,13 | 842 | 4.693.893.200 |
| 16/3/2016 | 5,31 | 5,64 | +5,42% | 5,20 | 5,64 | 5,40 | 5,60 | 5,64 | 7.503 | 3.183.081.600 |
| 15/3/2016 | 5,46 | 5,35 | -3,43% | 5,14 | 5,46 | 5,23 | 5,30 | 5,35 | 564 | 2.569.774.900 |
| 14/3/2016 | 5,48 | 5,54 | +1,84% | 5,41 | 5,65 | 5,55 | 5,52 | 5,54 | 671 | 2.420.134.300 |
| 11/3/2016 | 5,70 | 5,44 | -5,39% | 5,36 | 5,72 | 5,47 | 5,41 | 5,44 | 1.566 | 2.098.948.900 |
| 10/3/2016 | 5,60 | 5,75 | +4,36% | 5,29 | 5,75 | 5,51 | 5,66 | 5,75 | 2.784 | 3.310.301.500 |
| 9/3/2016 | 5,51 | 5,51 | +0,36% | 5,41 | 5,64 | 5,50 | 5,50 | 5,51 | 3.949 | 2.869.022.400 |
| 8/3/2016 | 5,45 | 5,49 | -0,18% | 5,23 | 5,59 | 5,42 | 5,49 | 5,50 | 2.874 | 4.229.763.900 |
| 7/3/2016 | 5,40 | 5,50 | +1,85% | 5,19 | 5,50 | 5,37 | 5,44 | 5,50 | 987 | 3.014.396.700 |
| 4/3/2016 | 5,68 | 5,40 | +4,05% | 5,15 | 5,74 | 5,51 | 5,30 | 5,43 | 839 | 5.280.276.400 |
| 3/3/2016 | 4,91 | 5,19 | +7,68% | 4,84 | 5,23 | 5,09 | 5,18 | 5,19 | 9.409 | 3.606.266.000 |
| 2/3/2016 | 4,70 | 4,82 | +2,77% | 4,67 | 4,93 | 4,82 | 4,82 | 4,83 | 723 | 2.854.812.800 |
| 1/3/2016 | 4,60 | 4,69 | +3,76% | 4,54 | 4,69 | 4,62 | 4,65 | 4,69 | 9.854 | 1.380.225.200 |
| 29/2/2016 | 4,46 | 4,52 | +1,80% | 4,41 | 4,55 | 4,48 | 4,50 | 4,52 | 1.520 | 1.643.735.400 |
| 26/2/2016 | 4,38 | 4,44 | +1,60% | 4,32 | 4,45 | 4,39 | 4,43 | 4,44 | 6.961 | 1.211.985.800 |
| 25/2/2016 | 4,29 | 4,37 | +2,10% | 4,20 | 4,37 | 4,29 | 4,36 | 4,37 | 7.115 | 659.634.800 |
| 24/2/2016 | 4,26 | 4,28 | 0,00% | 4,13 | 4,29 | 4,20 | 4,26 | 4,28 | 8.001 | 1.079.582.900 |
| 23/2/2016 | 4,40 | 4,28 | -2,28% | 4,18 | 4,49 | 4,30 | 4,28 | 4,29 | 6.690 | 1.276.707.200 |
| 22/2/2016 | 4,25 | 4,38 | +5,04% | 4,22 | 4,39 | 4,32 | 4,33 | 4,38 | 8.076 | 1.095.707.700 |
| 19/2/2016 | 4,06 | 4,17 | +1,96% | 3,97 | 4,20 | 4,08 | 4,13 | 4,17 | 7.113 | 1.111.477.500 |
| 18/2/2016 | 4,20 | 4,09 | -3,31% | 4,08 | 4,21 | 4,12 | 4,09 | 4,10 | 9.754 | 1.142.267.700 |
| 17/2/2016 | 4,06 | 4,23 | +4,44% | 4,06 | 4,30 | 4,19 | 4,23 | 4,24 | 3.984 | 2.116.791.800 |
| 16/2/2016 | 3,86 | 4,05 | +3,85% | 3,79 | 4,05 | 4,00 | 4,05 | 4,06 | 8.387 | 1.729.034.000 |
| 15/2/2016 | 4,24 | 3,90 | -7,36% | 3,87 | 4,33 | 3,99 | 3,90 | 3,93 | 9.942 | 1.999.927.200 |
| 12/2/2016 | 4,15 | 4,21 | +3,19% | 4,03 | 4,21 | 4,11 | 4,18 | 4,21 | 3.441 | 519.206.900 |
| 11/2/2016 | 4,16 | 4,08 | -3,77% | 4,00 | 4,16 | 4,07 | 4,08 | 4,12 | 4.179 | 721.788.300 |
| 10/2/2016 | 4,24 | 4,24 | -1,40% | 4,08 | 4,29 | 4,16 | 4,15 | 4,25 | 6.594 | 864.492.400 |
| 5/2/2016 | 4,25 | 4,30 | +0,94% | 4,20 | 4,42 | 4,28 | 4,30 | 4,31 | 9.574 | 1.593.695.700 |
| 4/2/2016 | 4,18 | 4,26 | +2,65% | 4,06 | 4,26 | 4,17 | 4,25 | 4,26 | 1.852 | 1.569.584.300 |
| 3/2/2016 | 3,96 | 4,15 | +5,60% | 3,79 | 4,15 | 3,94 | 4,11 | 4,16 | 7.334 | 1.629.021.500 |
| 2/2/2016 | 4,01 | 3,93 | -2,96% | 3,80 | 4,03 | 3,91 | 3,87 | 3,93 | 113 | 1.339.516.000 |
| 1/2/2016 | 3,96 | 4,05 | +1,50% | 3,85 | 4,10 | 3,96 | 4,04 | 4,05 | 7.078 | 835.538.100 |
| 29/1/2016 | 3,73 | 3,99 | +8,42% | 3,67 | 4,01 | 3,88 | 3,98 | 3,99 | 9.490 | 1.427.855.300 |
| 28/1/2016 | 3,69 | 3,68 | -0,27% | 3,56 | 3,81 | 3,66 | 3,67 | 3,68 | 9.232 | 1.153.159.900 |
| 27/1/2016 | 3,54 | 3,69 | +6,34% | 3,45 | 3,77 | 3,68 | 3,65 | 3,69 | 9.353 | 1.337.309.000 |
| 26/1/2016 | 3,40 | 3,47 | +2,06% | 3,29 | 3,50 | 3,39 | 3,41 | 3,47 | 6.478 | 680.175.300 |
| 22/1/2016 | 3,48 | 3,40 | -2,30% | 3,35 | 3,58 | 3,45 | 3,40 | 3,41 | 6.271 | 1.864.159.300 |
| 21/1/2016 | 3,59 | 3,48 | -4,13% | 3,44 | 3,73 | 3,56 | 3,47 | 3,50 | 8.566 | 1.342.833.000 |
| 20/1/2016 | 3,71 | 3,63 | -3,71% | 3,54 | 3,71 | 3,60 | 3,61 | 3,63 | 684 | 1.206.829.300 |
| 19/1/2016 | 4,08 | 3,77 | -5,75% | 3,76 | 4,10 | 3,85 | 3,77 | 3,78 | 9.604 | 917.446.600 |
| 18/1/2016 | 4,10 | 4,00 | -1,72% | 3,94 | 4,14 | 3,99 | 4,00 | 4,02 | 5.809 | 664.148.400 |
| 15/1/2016 | 4,12 | 4,07 | -3,10% | 4,02 | 4,19 | 4,08 | 4,05 | 4,07 | 1.118 | 1.596.370.100 |
| 14/1/2016 | 4,26 | 4,20 | -1,87% | 3,96 | 4,33 | 4,08 | 4,20 | 4,21 | 9.002 | 1.566.109.100 |
| 13/1/2016 | 4,47 | 4,28 | -3,17% | 4,23 | 4,50 | 4,35 | 4,26 | 4,28 | 6.887 | 876.604.800 |
| 12/1/2016 | 4,31 | 4,42 | +2,08% | 4,31 | 4,49 | 4,41 | 4,37 | 4,43 | 9.340 | 997.084.600 |
| 11/1/2016 | 4,31 | 4,33 | +0,23% | 4,27 | 4,45 | 4,34 | 4,32 | 4,38 | 7.207 | 1.065.564.100 |
| 8/1/2016 | 4,54 | 4,32 | -4,85% | 4,29 | 4,63 | 4,36 | 4,31 | 4,32 | 5.236 | 986.516.100 |
| 7/1/2016 | 4,70 | 4,54 | -5,42% | 4,48 | 4,77 | 4,56 | 4,54 | 4,56 | 9.817 | 1.845.926.000 |
| 6/1/2016 | 4,61 | 4,80 | +2,13% | 4,49 | 4,85 | 4,75 | 4,80 | 4,81 | 5.970 | 4.575.957.600 |
| 5/1/2016 | 4,77 | 4,70 | -1,47% | 4,64 | 4,84 | 4,72 | 4,66 | 4,70 | 5.415 | 838.225.400 |
| 4/1/2016 | 4,90 | 4,77 | -6,29% | 4,72 | 5,05 | 4,81 | 4,73 | 4,77 | 6.333 | 1.374.410.000 |
| 30/12/2015 | 4,86 | 5,09 | +4,52% | 4,81 | 5,15 | 4,99 | 5,08 | 5,09 | 6.731 | 1.737.418.400 |
| 29/12/2015 | 5,04 | 4,87 | -3,18% | 4,85 | 5,10 | 4,95 | 4,87 | 4,89 | 5.136 | 1.057.389.900 |
| 28/12/2015 | 5,21 | 5,03 | -3,27% | 5,03 | 5,22 | 5,10 | 5,03 | 5,06 | 4.388 | 988.674.000 |
| 23/12/2015 | 5,22 | 5,20 | +0,97% | 5,11 | 5,24 | 5,18 | 5,16 | 5,20 | 5.872 | 790.970.500 |
| 22/12/2015 | 5,33 | 5,15 | -2,46% | 5,14 | 5,43 | 5,20 | 5,15 | 5,16 | 6.437 | 818.871.000 |
| 21/12/2015 | 5,45 | 5,28 | -2,22% | 5,28 | 5,47 | 5,35 | 5,27 | 5,28 | 5.402 | 879.078.500 |
| 18/12/2015 | 6,11 | 5,40 | -2,70% | 5,35 | 6,16 | 5,56 | 5,40 | 5,42 | 746 | 6.173.282.800 |
| 17/12/2015 | 5,59 | 5,55 | +0,91% | 5,55 | 5,74 | 5,62 | 5,55 | 5,61 | 3.550 | 608.701.100 |
| 16/12/2015 | 5,34 | 5,50 | +1,85% | 5,28 | 5,55 | 5,46 | 5,50 | 5,52 | 6.702 | 1.030.619.200 |
| 15/12/2015 | 5,36 | 5,40 | +0,93% | 5,36 | 5,49 | 5,41 | 5,40 | 5,41 | 6.662 | 633.465.700 |
| 14/12/2015 | 5,52 | 5,35 | -4,63% | 5,32 | 5,56 | 5,42 | 5,35 | 5,36 | 2.148 | 1.172.746.200 |
| 11/12/2015 | 5,44 | 5,61 | +2,00% | 5,39 | 5,73 | 5,62 | 5,59 | 5,61 | 6.028 | 1.009.057.100 |
| 10/12/2015 | 5,70 | 5,50 | -3,17% | 5,42 | 5,75 | 5,48 | 5,50 | 5,52 | 6.554 | 648.921.800 |
| 9/12/2015 | 5,41 | 5,68 | +5,77% | 5,37 | 5,75 | 5,61 | 5,66 | 5,68 | 8.876 | 1.258.498.900 |
| 8/12/2015 | 5,46 | 5,37 | -1,65% | 5,26 | 5,48 | 5,32 | 5,31 | 5,37 | 6.631 | 1.045.146.600 |
| 7/12/2015 | 5,54 | 5,46 | -0,73% | 5,38 | 5,58 | 5,45 | 5,46 | 5,48 | 6.328 | 745.853.000 |
| 4/12/2015 | 5,60 | 5,50 | -2,65% | 5,34 | 5,72 | 5,49 | 5,45 | 5,50 | 9.990 | 1.426.892.000 |
| 3/12/2015 | 5,75 | 5,65 | +2,73% | 5,60 | 5,78 | 5,66 | 5,63 | 5,66 | 8.065 | 1.313.617.100 |
| 2/12/2015 | 5,59 | 5,50 | -1,43% | 5,44 | 5,75 | 5,58 | 5,50 | 5,54 | 8.418 | 2.059.205.700 |
| 1/12/2015 | 5,29 | 5,58 | +6,69% | 5,12 | 5,68 | 5,49 | 5,58 | 5,61 | 961 | 2.041.291.300 |
| 30/11/2015 | 5,45 | 5,23 | -4,39% | 5,06 | 5,49 | 5,22 | 5,23 | 5,25 | 748 | 14.648.792.200 |
| 27/11/2015 | 5,71 | 5,47 | -4,70% | 5,46 | 5,72 | 5,53 | 5,47 | 5,49 | 3.407 | 1.782.369.200 |
| 26/11/2015 | 5,74 | 5,74 | +0,70% | 5,62 | 5,75 | 5,69 | 5,68 | 5,74 | 2.632 | 539.204.400 |
| 25/11/2015 | 5,86 | 5,70 | -3,88% | 5,67 | 5,89 | 5,71 | 5,70 | 5,73 | 9.494 | 984.600.000 |
| 24/11/2015 | 5,66 | 5,93 | +4,04% | 5,65 | 5,95 | 5,85 | 5,92 | 5,93 | 8.279 | 971.692.800 |
| 23/11/2015 | 6,06 | 5,70 | -5,79% | 5,70 | 6,13 | 5,85 | 5,70 | 5,73 | 1.890 | 1.789.834.100 |
| 19/11/2015 | 5,89 | 6,05 | +2,89% | 5,88 | 6,15 | 6,04 | 6,05 | 6,09 | 175 | 1.835.292.500 |
| 18/11/2015 | 5,87 | 5,88 | +0,34% | 5,83 | 6,00 | 5,91 | 5,83 | 5,89 | 7.737 | 1.020.610.600 |
| 17/11/2015 | 5,79 | 5,86 | +1,74% | 5,71 | 5,94 | 5,87 | 5,86 | 5,93 | 7.690 | 1.180.163.700 |
| 16/11/2015 | 5,64 | 5,76 | +2,86% | 5,53 | 5,76 | 5,60 | 5,76 | 5,78 | 4.422 | 1.747.513.600 |
| 13/11/2015 | 5,65 | 5,60 | -1,06% | 5,41 | 5,67 | 5,53 | 5,60 | 5,62 | 7.072 | 2.378.708.900 |
| 12/11/2015 | 5,91 | 5,66 | -3,74% | 5,66 | 5,93 | 5,76 | 5,66 | 5,69 | 5.702 | 895.191.600 |
| 11/11/2015 | 5,80 | 5,88 | +1,55% | 5,80 | 6,03 | 5,92 | 5,87 | 5,88 | 8.536 | 1.422.752.000 |
| 10/11/2015 | 5,93 | 5,79 | -2,20% | 5,75 | 5,93 | 5,79 | 5,78 | 5,79 | 5.761 | 1.404.721.400 |
| 9/11/2015 | 6,08 | 5,92 | -2,95% | 5,85 | 6,09 | 5,94 | 5,91 | 5,92 | 4.059 | 615.897.800 |
| 6/11/2015 | 6,36 | 6,10 | -4,24% | 6,03 | 6,38 | 6,11 | 6,08 | 6,10 | 4.814 | 843.767.300 |
| 5/11/2015 | 6,30 | 6,37 | +1,11% | 6,17 | 6,40 | 6,30 | 6,35 | 6,37 | 3.127 | 567.361.700 |
| 4/11/2015 | 5,95 | 6,30 | +6,24% | 5,95 | 6,30 | 6,19 | 6,24 | 6,30 | 8.442 | 1.401.021.300 |
| 3/11/2015 | 5,96 | 5,93 | -0,34% | 5,70 | 6,04 | 5,83 | 5,93 | 5,94 | 3.233 | 2.257.150.200 |
| 30/10/2015 | 5,94 | 5,95 | 0,00% | 5,85 | 6,02 | 5,93 | 5,95 | 6,02 | 5.490 | 908.515.400 |
| 29/10/2015 | 6,13 | 5,95 | -4,65% | 5,92 | 6,22 | 6,01 | 5,95 | 5,96 | 5.182 | 1.000.009.000 |
| 28/10/2015 | 6,21 | 6,24 | +0,65% | 6,12 | 6,32 | 6,23 | 6,22 | 6,24 | 3.500 | 840.400.300 |
| 27/10/2015 | 6,30 | 6,20 | -1,90% | 6,15 | 6,37 | 6,22 | 6,20 | 6,24 | 4.052 | 1.176.673.300 |
| 26/10/2015 | 6,71 | 6,32 | -4,96% | 6,24 | 6,76 | 6,45 | 6,32 | 6,33 | 4.729 | 1.026.553.800 |
| 23/10/2015 | 6,79 | 6,65 | -1,34% | 6,65 | 6,90 | 6,75 | 6,65 | 6,66 | 5.945 | 993.242.500 |
| 22/10/2015 | 6,69 | 6,74 | +1,20% | 6,62 | 6,80 | 6,73 | 6,70 | 6,74 | 5.770 | 943.011.600 |
| 21/10/2015 | 6,80 | 6,66 | -2,06% | 6,52 | 6,82 | 6,64 | 6,62 | 6,66 | 6.898 | 2.133.888.600 |
| 20/10/2015 | 6,85 | 6,80 | -1,16% | 6,63 | 6,96 | 6,76 | 6,78 | 6,80 | 5.391 | 2.061.709.200 |
| 19/10/2015 | 6,85 | 6,88 | -0,15% | 6,75 | 6,93 | 6,86 | 6,82 | 6,89 | 3.731 | 749.977.100 |
| 16/10/2015 | 6,86 | 6,89 | +1,32% | 6,58 | 6,93 | 6,80 | 6,88 | 6,89 | 4.310 | 2.956.330.800 |
| 15/10/2015 | 6,80 | 6,80 | +0,89% | 6,63 | 6,82 | 6,74 | 6,78 | 6,80 | 5.692 | 1.337.618.300 |
| 14/10/2015 | 6,93 | 6,74 | -1,75% | 6,68 | 7,00 | 6,85 | 6,73 | 6,74 | 2.225 | 2.786.948.800 |
| 13/10/2015 | 7,01 | 6,86 | -1,29% | 6,81 | 7,11 | 6,92 | 6,86 | 6,89 | 4.445 | 1.353.500.600 |
| 9/10/2015 | 6,96 | 6,95 | +0,43% | 6,85 | 7,04 | 6,94 | 6,94 | 6,95 | 4.340 | 897.968.400 |
| 8/10/2015 | 6,60 | 6,92 | +4,22% | 6,57 | 6,93 | 6,79 | 6,89 | 6,92 | 6.313 | 1.148.434.400 |
| 7/10/2015 | 6,65 | 6,64 | +1,07% | 6,43 | 6,76 | 6,58 | 6,60 | 6,64 | 4.901 | 2.524.080.500 |
| 6/10/2015 | 6,83 | 6,57 | -3,67% | 6,51 | 6,84 | 6,64 | 6,57 | 6,59 | 6.002 | 1.408.704.800 |
| 5/10/2015 | 6,70 | 6,82 | +2,56% | 6,50 | 6,98 | 6,75 | 6,78 | 6,82 | 8.336 | 1.592.582.700 |
| 2/10/2015 | 6,10 | 6,65 | +9,20% | 5,92 | 6,65 | 6,31 | 6,62 | 6,65 | 8.081 | 1.412.548.700 |
| 1/10/2015 | 6,16 | 6,09 | -0,16% | 5,97 | 6,19 | 6,04 | 6,01 | 6,09 | 6.272 | 1.069.174.900 |
| 30/9/2015 | 6,03 | 6,10 | +2,01% | 6,02 | 6,17 | 6,11 | 6,10 | 6,15 | 7.819 | 1.349.571.100 |
| 29/9/2015 | 5,85 | 5,98 | +1,87% | 5,76 | 5,98 | 5,89 | 5,98 | 5,99 | 5.993 | 1.054.781.300 |
| 28/9/2015 | 5,74 | 5,87 | +0,69% | 5,64 | 5,90 | 5,81 | 5,86 | 5,87 | 5.896 | 956.398.000 |
| 25/9/2015 | 5,76 | 5,83 | +1,92% | 5,56 | 5,99 | 5,81 | 5,80 | 5,83 | 213 | 1.635.583.800 |
| 24/9/2015 | 5,50 | 5,72 | +3,06% | 5,25 | 5,72 | 5,44 | 5,65 | 5,72 | 9.002 | 1.501.219.100 |
| 23/9/2015 | 5,70 | 5,55 | -4,80% | 5,55 | 5,78 | 5,61 | 5,55 | 5,57 | 4.202 | 958.741.400 |
| 22/9/2015 | 5,71 | 5,83 | 0,00% | 5,60 | 5,83 | 5,67 | 5,78 | 5,83 | 4.535 | 1.036.709.200 |
| 21/9/2015 | 5,85 | 5,83 | -1,19% | 5,72 | 5,88 | 5,81 | 5,79 | 5,83 | 4.294 | 801.431.200 |
| 18/9/2015 | 6,22 | 5,90 | -6,05% | 5,88 | 6,22 | 5,96 | 5,89 | 5,91 | 5.595 | 1.566.219.100 |
| 17/9/2015 | 6,19 | 6,28 | +0,16% | 6,04 | 6,33 | 6,15 | 6,27 | 6,28 | 4.552 | 1.223.616.100 |
| 16/9/2015 | 5,84 | 6,27 | +7,18% | 5,84 | 6,27 | 6,13 | 6,22 | 6,27 | 6.167 | 1.184.642.300 |
| 15/9/2015 | 6,01 | 5,85 | -3,31% | 5,83 | 6,04 | 5,91 | 5,85 | 5,87 | 5.278 | 1.203.242.400 |
| 14/9/2015 | 6,04 | 6,05 | -0,82% | 5,88 | 6,08 | 5,97 | 6,04 | 6,05 | 5.787 | 989.346.200 |
| 11/9/2015 | 6,19 | 6,10 | -3,17% | 5,90 | 6,19 | 6,05 | 6,05 | 6,10 | 5.157 | 979.109.700 |
| 10/9/2015 | 5,84 | 6,30 | +4,65% | 5,80 | 6,30 | 6,07 | 6,18 | 6,30 | 5.386 | 1.264.338.000 |
| 9/9/2015 | 6,44 | 6,02 | -5,05% | 6,02 | 6,44 | 6,15 | 6,02 | 6,08 | 7.038 | 1.482.911.300 |
| 8/9/2015 | 6,46 | 6,34 | -0,78% | 6,03 | 6,46 | 6,18 | 6,31 | 6,34 | 7.509 | 1.331.340.000 |
| 4/9/2015 | 6,65 | 6,39 | -5,33% | 6,39 | 6,86 | 6,52 | 6,38 | 6,39 | 5.994 | 1.141.949.500 |
| 3/9/2015 | 6,35 | 6,75 | +5,47% | 6,32 | 6,80 | 6,62 | 6,75 | 6,76 | 5.658 | 1.169.185.000 |
| 2/9/2015 | 6,69 | 6,40 | -3,03% | 6,38 | 6,77 | 6,50 | 6,40 | 6,42 | 6.435 | 1.048.474.300 |
| 1/9/2015 | 6,78 | 6,60 | -5,58% | 6,54 | 6,89 | 6,69 | 6,60 | 6,63 | 7.656 | 1.041.967.600 |
| 31/8/2015 | 6,92 | 6,99 | -0,99% | 6,58 | 6,99 | 6,85 | 6,91 | 6,99 | 6.649 | 1.704.147.000 |
| 28/8/2015 | 6,80 | 7,06 | +1,44% | 6,80 | 7,14 | 6,97 | 6,99 | 7,06 | 5.505 | 1.363.495.900 |
| 27/8/2015 | 7,02 | 6,96 | +0,14% | 6,81 | 7,23 | 7,00 | 6,94 | 6,96 | 7.767 | 1.780.990.500 |
| 26/8/2015 | 6,47 | 6,95 | +7,75% | 6,47 | 6,96 | 6,69 | 6,95 | 6,99 | 7.168 | 1.310.756.300 |
| 25/8/2015 | 6,44 | 6,45 | +1,57% | 6,37 | 6,69 | 6,54 | 6,45 | 6,55 | 5.077 | 1.195.937.000 |
| 24/8/2015 | 6,30 | 6,35 | -3,05% | 6,10 | 6,49 | 6,33 | 6,35 | 6,37 | 8.059 | 1.219.150.700 |
| 21/8/2015 | 6,18 | 6,55 | +6,16% | 6,12 | 6,55 | 6,37 | 6,45 | 6,55 | 1.937 | 1.528.048.400 |
| 20/8/2015 | 5,80 | 6,17 | +4,93% | 5,76 | 6,23 | 6,10 | 6,17 | 6,20 | 7.338 | 1.852.091.200 |
| 19/8/2015 | 5,93 | 5,88 | -2,49% | 5,81 | 6,00 | 5,87 | 5,85 | 5,89 | 5.963 | 1.041.287.800 |
| 18/8/2015 | 6,00 | 6,03 | 0,00% | 5,92 | 6,14 | 6,03 | 5,96 | 6,03 | 5.298 | 655.160.200 |
| 17/8/2015 | 6,21 | 6,03 | -4,29% | 6,01 | 6,34 | 6,16 | 6,03 | 6,06 | 4.949 | 744.048.700 |
| 14/8/2015 | 6,48 | 6,30 | -3,08% | 6,30 | 6,53 | 6,38 | 6,30 | 6,31 | 3.660 | 501.711.800 |
| 13/8/2015 | 6,43 | 6,50 | 0,00% | 6,37 | 6,51 | 6,43 | 6,50 | 6,51 | 5.246 | 764.099.500 |
| 12/8/2015 | 6,48 | 6,50 | -1,22% | 6,41 | 6,52 | 6,47 | 6,50 | 6,51 | 4.251 | 726.268.200 |
| 11/8/2015 | 6,55 | 6,58 | +0,15% | 6,41 | 6,58 | 6,48 | 6,47 | 6,58 | 3.675 | 494.169.400 |
| 10/8/2015 | 6,42 | 6,57 | +3,30% | 6,34 | 6,65 | 6,55 | 6,55 | 6,57 | 4.430 | 612.633.900 |
| 7/8/2015 | 6,38 | 6,36 | -1,85% | 6,33 | 6,45 | 6,37 | 6,36 | 6,37 | 4.320 | 587.354.100 |
| 6/8/2015 | 6,54 | 6,48 | -1,67% | 6,40 | 6,67 | 6,53 | 6,42 | 6,48 | 4.472 | 615.511.100 |
| 5/8/2015 | 6,71 | 6,59 | -1,20% | 6,52 | 6,75 | 6,61 | 6,54 | 6,59 | 3.576 | 717.292.500 |
| 4/8/2015 | 6,87 | 6,67 | -3,33% | 6,63 | 6,93 | 6,76 | 6,64 | 6,67 | 3.846 | 888.421.400 |
| 3/8/2015 | 6,94 | 6,90 | -0,58% | 6,78 | 6,99 | 6,86 | 6,87 | 6,91 | 3.434 | 591.781.000 |
| 31/7/2015 | 6,93 | 6,94 | +0,29% | 6,74 | 7,05 | 6,87 | 6,85 | 6,94 | 7.424 | 1.415.065.600 |
| 30/7/2015 | 6,62 | 6,92 | +3,28% | 6,61 | 7,01 | 6,88 | 6,90 | 6,92 | 5.294 | 1.241.868.600 |
| 29/7/2015 | 6,63 | 6,70 | 0,00% | 6,54 | 6,79 | 6,67 | 6,61 | 6,70 | 8.018 | 1.319.038.500 |
| 28/7/2015 | 6,91 | 6,70 | -1,76% | 6,48 | 6,93 | 6,65 | 6,69 | 6,70 | 8.673 | 1.264.706.700 |
| 27/7/2015 | 6,31 | 6,82 | +5,57% | 6,25 | 6,85 | 6,70 | 6,81 | 6,82 | 7.248 | 1.245.412.500 |
| 24/7/2015 | 6,60 | 6,46 | -2,71% | 6,10 | 6,61 | 6,29 | 6,40 | 6,46 | 7.323 | 1.727.168.500 |
| 23/7/2015 | 6,98 | 6,64 | -5,28% | 6,56 | 7,08 | 6,73 | 6,60 | 6,64 | 4.382 | 934.014.500 |
| 22/7/2015 | 7,09 | 7,01 | -1,54% | 6,85 | 7,16 | 6,94 | 7,01 | 7,02 | 2.958 | 885.463.400 |
| 21/7/2015 | 7,27 | 7,12 | -1,66% | 7,08 | 7,31 | 7,17 | 7,12 | 7,14 | 3.517 | 656.795.600 |
| 20/7/2015 | 7,12 | 7,24 | +1,12% | 7,12 | 7,29 | 7,21 | 7,21 | 7,24 | 3.015 | 835.993.700 |
| 17/7/2015 | 7,35 | 7,16 | -2,05% | 7,16 | 7,41 | 7,22 | 7,16 | 7,18 | 3.469 | 624.157.300 |
| 16/7/2015 | 7,39 | 7,31 | -0,68% | 7,18 | 7,42 | 7,28 | 7,26 | 7,32 | 3.949 | 690.306.000 |
| 15/7/2015 | 7,50 | 7,36 | -2,52% | 7,35 | 7,60 | 7,42 | 7,36 | 7,38 | 5.275 | 857.360.500 |
| 14/7/2015 | 7,20 | 7,55 | +4,86% | 7,19 | 7,59 | 7,45 | 7,55 | 7,56 | 6.333 | 2.519.264.700 |
| 13/7/2015 | 7,31 | 7,20 | -0,96% | 7,12 | 7,37 | 7,19 | 7,20 | 7,21 | 3.744 | 916.538.400 |
| 10/7/2015 | 7,47 | 7,27 | -2,81% | 7,26 | 7,53 | 7,31 | 7,26 | 7,27 | 4.566 | 1.007.802.900 |
| 8/7/2015 | 7,30 | 7,48 | +2,75% | 7,27 | 7,59 | 7,48 | 7,42 | 7,48 | 6.572 | 1.240.152.700 |
| 7/7/2015 | 7,46 | 7,28 | -2,93% | 7,27 | 7,49 | 7,32 | 7,27 | 7,31 | 4.594 | 1.115.886.300 |
| 6/7/2015 | 7,60 | 7,50 | -1,19% | 7,44 | 7,68 | 7,54 | 7,49 | 7,50 | 3.859 | 875.767.900 |
| 3/7/2015 | 7,73 | 7,59 | -1,30% | 7,51 | 7,73 | 7,63 | 7,59 | 7,63 | 3.493 | 606.423.600 |
| 2/7/2015 | 7,77 | 7,69 | -0,13% | 7,61 | 7,78 | 7,68 | 7,65 | 7,69 | 3.925 | 949.035.600 |
| 1/7/2015 | 7,71 | 7,70 | -0,65% | 7,63 | 7,81 | 7,71 | 7,66 | 7,70 | 4.967 | 1.168.889.800 |
| 30/6/2015 | 7,70 | 7,75 | +2,11% | 7,51 | 7,82 | 7,69 | 7,74 | 7,75 | 6.572 | 1.850.565.400 |
| 29/6/2015 | 7,79 | 7,59 | -2,82% | 7,48 | 7,82 | 7,59 | 7,57 | 7,59 | 3.485 | 782.429.900 |
| 26/6/2015 | 7,84 | 7,81 | -0,13% | 7,77 | 7,94 | 7,82 | 7,79 | 7,81 | 6.368 | 1.351.011.200 |
| 25/6/2015 | 7,80 | 7,82 | +0,26% | 7,70 | 7,90 | 7,82 | 7,82 | 7,87 | 4.445 | 1.435.612.200 |
| 24/6/2015 | 7,79 | 7,80 | +0,13% | 7,75 | 7,94 | 7,82 | 7,80 | 7,82 | 4.609 | 860.275.500 |
| 23/6/2015 | 7,99 | 7,79 | -1,39% | 7,79 | 7,99 | 7,87 | 7,79 | 7,80 | 3.933 | 682.764.300 |
| 22/6/2015 | 8,00 | 7,90 | -0,25% | 7,87 | 8,03 | 7,91 | 7,90 | 7,92 | 2.732 | 578.461.600 |
| 19/6/2015 | 7,95 | 7,92 | -0,88% | 7,82 | 7,97 | 7,90 | 7,87 | 7,92 | 3.017 | 1.229.156.400 |
| 18/6/2015 | 7,78 | 7,99 | +2,70% | 7,73 | 8,06 | 7,95 | 7,98 | 7,99 | 6.117 | 1.385.111.900 |
| 17/6/2015 | 7,93 | 7,78 | -2,14% | 7,72 | 7,93 | 7,79 | 7,73 | 7,78 | 3.157 | 759.870.700 |
| 16/6/2015 | 7,95 | 7,95 | +0,63% | 7,83 | 8,03 | 7,94 | 7,95 | 7,96 | 2.416 | 832.273.400 |
| 15/6/2015 | 8,05 | 7,90 | -2,95% | 7,90 | 8,12 | 7,98 | 7,90 | 7,94 | 2.949 | 639.345.900 |
| 12/6/2015 | 8,11 | 8,14 | -0,12% | 7,98 | 8,20 | 8,12 | 8,10 | 8,14 | 4.697 | 1.004.371.600 |
| 11/6/2015 | 8,06 | 8,15 | +2,13% | 7,88 | 8,22 | 8,09 | 8,12 | 8,15 | 4.673 | 1.482.500.000 |
| 10/6/2015 | 8,11 | 7,98 | -1,36% | 7,92 | 8,26 | 8,07 | 7,96 | 7,98 | 7.257 | 1.433.907.200 |
| 9/6/2015 | 8,45 | 8,09 | -3,46% | 8,06 | 8,58 | 8,27 | 8,09 | 8,10 | 8.894 | 2.600.479.600 |
| 8/6/2015 | 8,15 | 8,38 | +3,71% | 7,83 | 8,44 | 8,19 | 8,36 | 8,38 | 9.104 | 2.706.415.400 |
| 5/6/2015 | 8,05 | 8,08 | -2,18% | 8,02 | 8,30 | 8,14 | 8,07 | 8,08 | 6.032 | 1.568.300.000 |
| 3/6/2015 | 8,09 | 8,26 | +1,47% | 7,86 | 8,48 | 8,22 | 8,25 | 8,26 | 9.065 | 2.559.751.000 |
| 2/6/2015 | 7,51 | 8,14 | +8,39% | 7,50 | 8,15 | 7,91 | 8,10 | 8,14 | 5.498 | 1.759.382.200 |
| 1/6/2015 | 7,33 | 7,51 | +3,59% | 7,26 | 7,51 | 7,35 | 7,50 | 7,51 | 7.537 | 1.963.440.600 |
| 29/5/2015 | 7,75 | 7,25 | -7,17% | 7,25 | 7,92 | 7,43 | 7,25 | 7,44 | 8.179 | 2.990.472.000 |
| 28/5/2015 | 7,76 | 7,81 | -0,38% | 7,60 | 7,89 | 7,77 | 7,81 | 7,88 | 6.049 | 1.181.579.700 |
| 27/5/2015 | 7,75 | 7,84 | +2,08% | 7,63 | 7,88 | 7,74 | 7,84 | 7,86 | 6.315 | 1.205.287.700 |
| 26/5/2015 | 8,18 | 7,68 | -6,11% | 7,68 | 8,18 | 7,85 | 7,68 | 7,76 | 7.026 | 1.470.970.400 |
| 25/5/2015 | 7,98 | 8,18 | +2,51% | 7,93 | 8,20 | 8,10 | 8,10 | 8,18 | 2.758 | 647.301.900 |
| 22/5/2015 | 8,20 | 7,98 | -2,09% | 7,95 | 8,26 | 8,04 | 7,98 | 7,99 | 7.279 | 1.191.889.100 |
| 21/5/2015 | 7,85 | 8,15 | +3,03% | 7,85 | 8,20 | 8,07 | 8,15 | 8,18 | 3.318 | 762.071.900 |
| 20/5/2015 | 7,94 | 7,91 | +0,64% | 7,82 | 8,15 | 7,97 | 7,91 | 7,94 | 6.852 | 1.693.330.100 |
| 19/5/2015 | 8,20 | 7,86 | -5,30% | 7,75 | 8,30 | 7,90 | 7,86 | 7,87 | 564 | 3.443.788.000 |
| 18/5/2015 | 8,66 | 8,30 | -3,49% | 8,25 | 8,74 | 8,42 | 8,29 | 8,30 | 6.235 | 1.453.614.000 |
| 15/5/2015 | 8,65 | 8,60 | -4,87% | 8,59 | 8,85 | 8,67 | 8,60 | 8,62 | 6.829 | 1.524.995.000 |
| 14/5/2015 | 8,50 | 9,04 | +5,98% | 8,45 | 9,04 | 8,79 | 9,03 | 9,04 | 4.649 | 1.776.457.700 |
| 13/5/2015 | 8,79 | 8,53 | -2,85% | 8,50 | 8,79 | 8,59 | 8,53 | 8,61 | 5.443 | 935.327.300 |
| 12/5/2015 | 8,46 | 8,78 | +4,03% | 8,39 | 8,87 | 8,67 | 8,70 | 8,78 | 6.922 | 2.345.920.100 |
| 11/5/2015 | 8,94 | 8,44 | -6,43% | 8,20 | 8,95 | 8,44 | 8,41 | 8,44 | 8.554 | 2.931.834.600 |
| 8/5/2015 | 9,09 | 9,02 | -0,66% | 8,90 | 9,10 | 8,99 | 8,95 | 9,02 | 4.616 | 994.904.200 |
| 7/5/2015 | 8,96 | 9,08 | +0,67% | 8,94 | 9,08 | 9,00 | 9,00 | 9,08 | 2.649 | 798.356.500 |
| 6/5/2015 | 9,12 | 9,02 | -0,33% | 8,92 | 9,12 | 8,99 | 8,96 | 9,02 | 4.102 | 972.589.400 |
| 5/5/2015 | 9,14 | 9,05 | -1,84% | 9,05 | 9,26 | 9,09 | 9,05 | 9,06 | 3.534 | 937.996.800 |
| 4/5/2015 | 8,93 | 9,22 | +3,95% | 8,79 | 9,28 | 9,13 | 9,20 | 9,22 | 8.012 | 2.447.984.000 |
| 30/4/2015 | 8,88 | 8,87 | -0,11% | 8,75 | 8,97 | 8,85 | 8,87 | 8,88 | 5.755 | 1.275.462.000 |
| 29/4/2015 | 9,05 | 8,88 | -1,44% | 8,88 | 9,05 | 8,94 | 8,88 | 8,90 | 3.472 | 986.179.200 |
| 28/4/2015 | 9,08 | 9,01 | -0,11% | 8,94 | 9,08 | 8,99 | 9,01 | 9,06 | 3.245 | 852.549.500 |
| 27/4/2015 | 9,06 | 9,02 | -0,11% | 8,96 | 9,12 | 9,00 | 8,97 | 9,02 | 2.520 | 886.409.300 |
| 24/4/2015 | 9,16 | 9,03 | -0,99% | 9,03 | 9,20 | 9,10 | 9,03 | 9,04 | 2.959 | 943.149.800 |
| 23/4/2015 | 9,12 | 9,12 | +0,11% | 9,08 | 9,22 | 9,17 | 9,12 | 9,19 | 4.257 | 1.013.809.900 |
| 22/4/2015 | 9,12 | 9,11 | +0,11% | 9,03 | 9,20 | 9,09 | 9,11 | 9,18 | 4.836 | 1.028.117.100 |
| 20/4/2015 | 9,04 | 9,10 | +0,66% | 8,93 | 9,10 | 9,02 | 9,06 | 9,10 | 2.608 | 907.256.500 |
| 17/4/2015 | 9,22 | 9,04 | -3,21% | 9,00 | 9,23 | 9,04 | 9,04 | 9,05 | 4.904 | 1.672.536.900 |
| 16/4/2015 | 9,12 | 9,34 | +2,98% | 9,12 | 9,34 | 9,27 | 9,27 | 9,34 | 2.464 | 1.185.465.900 |
| 15/4/2015 | 9,10 | 9,07 | +0,33% | 9,04 | 9,20 | 9,11 | 9,07 | 9,09 | 5.067 | 848.131.800 |
| 14/4/2015 | 9,11 | 9,04 | -1,20% | 9,02 | 9,14 | 9,05 | 9,04 | 9,08 | 3.079 | 775.586.600 |
| 13/4/2015 | 9,07 | 9,15 | +0,77% | 9,00 | 9,15 | 9,06 | 9,07 | 9,15 | 4.617 | 1.617.534.700 |
| 10/4/2015 | 8,96 | 9,08 | +1,00% | 8,96 | 9,15 | 9,06 | 9,08 | 9,11 | 5.147 | 1.322.709.600 |
| 9/4/2015 | 9,06 | 8,99 | -0,44% | 8,98 | 9,10 | 9,01 | 8,99 | 9,02 | 4.679 | 1.368.682.100 |
| 8/4/2015 | 9,15 | 9,03 | -0,44% | 8,96 | 9,23 | 9,12 | 9,03 | 9,05 | 4.083 | 2.457.472.900 |
| 7/4/2015 | 9,14 | 9,07 | -0,55% | 8,96 | 9,21 | 9,04 | 9,02 | 9,07 | 4.934 | 1.314.701.300 |
| 6/4/2015 | 9,19 | 9,12 | +0,22% | 9,07 | 9,45 | 9,24 | 9,12 | 9,13 | 7.602 | 1.768.777.900 |
| 2/4/2015 | 9,17 | 9,10 | -0,55% | 9,07 | 9,36 | 9,19 | 9,10 | 9,15 | 4.481 | 1.147.381.900 |
| 1/4/2015 | 9,03 | 9,15 | +1,78% | 9,03 | 9,43 | 9,26 | 9,15 | 9,16 | 121 | 1.836.910.900 |
| 31/3/2015 | 8,97 | 8,99 | -0,11% | 8,91 | 9,19 | 9,00 | 8,98 | 8,99 | 9.404 | 1.955.338.000 |
| 30/3/2015 | 9,08 | 9,00 | -0,11% | 9,00 | 9,27 | 9,08 | 8,99 | 9,00 | 4.382 | 1.047.704.700 |
| 27/3/2015 | 9,09 | 9,01 | -0,44% | 8,77 | 9,16 | 8,95 | 9,01 | 9,02 | 5.869 | 1.818.493.400 |
| 26/3/2015 | 9,14 | 9,05 | -1,20% | 9,01 | 9,21 | 9,08 | 9,05 | 9,13 | 4.707 | 1.300.120.500 |
| 25/3/2015 | 9,34 | 9,16 | -1,40% | 9,15 | 9,49 | 9,22 | 9,16 | 9,19 | 5.206 | 1.250.696.400 |
| 24/3/2015 | 9,45 | 9,29 | -1,59% | 9,20 | 9,60 | 9,39 | 9,29 | 9,34 | 5.062 | 1.170.456.400 |
| 23/3/2015 | 9,48 | 9,44 | -1,15% | 9,11 | 9,60 | 9,45 | 9,41 | 9,44 | 3.522 | 961.739.700 |
| 20/3/2015 | 9,14 | 9,55 | +4,83% | 9,07 | 9,55 | 9,41 | 9,54 | 9,55 | 7.871 | 4.952.603.100 |
| 19/3/2015 | 9,22 | 9,11 | -0,44% | 8,97 | 9,22 | 9,07 | 9,00 | 9,11 | 5.657 | 1.728.057.800 |
| 18/3/2015 | 9,55 | 9,15 | -3,68% | 8,95 | 9,56 | 9,07 | 9,13 | 9,15 | 5.353 | 4.794.328.900 |
| 17/3/2015 | 9,30 | 9,50 | +2,48% | 9,17 | 9,65 | 9,38 | 9,50 | 9,57 | 3.953 | 1.381.481.100 |
| 16/3/2015 | 9,15 | 9,27 | +3,00% | 9,15 | 9,33 | 9,23 | 9,22 | 9,27 | 3.201 | 819.266.000 |
| 13/3/2015 | 9,14 | 9,00 | -3,23% | 8,97 | 9,18 | 9,04 | 9,00 | 9,07 | 3.875 | 1.080.199.200 |
| 12/3/2015 | 9,42 | 9,30 | +0,98% | 9,15 | 9,45 | 9,29 | 9,30 | 9,35 | 3.495 | 717.967.600 |
| 11/3/2015 | 9,46 | 9,21 | -1,07% | 9,04 | 9,46 | 9,20 | 9,19 | 9,21 | 3.323 | 915.185.300 |
| 10/3/2015 | 9,10 | 9,31 | +2,65% | 9,10 | 9,54 | 9,34 | 9,30 | 9,31 | 7.458 | 1.505.595.300 |
| 9/3/2015 | 9,68 | 9,07 | -6,49% | 9,07 | 9,75 | 9,27 | 9,07 | 9,08 | 6.596 | 1.744.382.000 |
| 6/3/2015 | 9,95 | 9,70 | -1,92% | 9,70 | 9,99 | 9,78 | 9,70 | 9,74 | 4.271 | 899.616.800 |
| 5/3/2015 | 9,94 | 9,89 | -0,60% | 9,88 | 10,08 | 9,92 | 9,89 | 9,98 | 5.338 | 1.189.175.100 |
| 4/3/2015 | 10,22 | 9,95 | -3,40% | 9,95 | 10,27 | 10,01 | 9,94 | 10,00 | 5.242 | 1.455.037.400 |
| 3/3/2015 | 10,61 | 10,30 | -2,00% | 10,12 | 10,62 | 10,26 | 10,23 | 10,30 | 5.222 | 1.043.775.600 |
| 2/3/2015 | 10,54 | 10,51 | -0,28% | 10,43 | 10,63 | 10,52 | 10,51 | 10,59 | 3.872 | 996.737.000 |
| 27/2/2015 | 10,72 | 10,54 | -1,40% | 10,41 | 10,77 | 10,58 | 10,50 | 10,54 | 6.720 | 1.982.242.200 |
| 26/2/2015 | 10,56 | 10,69 | +1,52% | 10,51 | 10,71 | 10,62 | 10,64 | 10,69 | 6.328 | 1.741.347.000 |
| 25/2/2015 | 10,51 | 10,53 | -1,13% | 10,40 | 10,61 | 10,48 | 10,53 | 10,55 | 3.571 | 1.203.443.700 |
| 24/2/2015 | 10,48 | 10,65 | +1,91% | 10,37 | 10,65 | 10,55 | 10,49 | 10,65 | 3.429 | 1.209.817.000 |
| 23/2/2015 | 10,63 | 10,45 | -1,79% | 10,37 | 10,77 | 10,52 | 10,45 | 10,46 | 2.337 | 620.123.700 |
| 20/2/2015 | 10,38 | 10,64 | +2,11% | 10,17 | 10,64 | 10,52 | 10,60 | 10,64 | 2.512 | 703.290.000 |
| 19/2/2015 | 10,52 | 10,42 | -0,76% | 10,32 | 10,64 | 10,51 | 10,42 | 10,52 | 3.153 | 756.095.700 |
| 18/2/2015 | 10,43 | 10,50 | +2,14% | 10,31 | 10,70 | 10,55 | 10,41 | 10,50 | 4.414 | 1.106.673.900 |
| 13/2/2015 | 9,94 | 10,28 | +3,21% | 9,88 | 10,32 | 10,20 | 10,18 | 10,28 | 3.769 | 1.057.029.800 |
| 12/2/2015 | 9,96 | 9,96 | +0,61% | 9,91 | 10,18 | 10,02 | 9,96 | 9,97 | 5.144 | 1.147.772.900 |
| 11/2/2015 | 10,36 | 9,90 | -3,88% | 9,80 | 10,37 | 10,01 | 9,90 | 9,92 | 5.483 | 1.830.337.600 |
| 10/2/2015 | 10,73 | 10,30 | -3,29% | 10,30 | 10,74 | 10,40 | 10,30 | 10,35 | 3.309 | 821.364.200 |
| 9/2/2015 | 10,37 | 10,65 | +1,43% | 10,35 | 10,78 | 10,65 | 10,64 | 10,65 | 6.335 | 1.245.844.700 |
| 6/2/2015 | 11,15 | 10,50 | -5,06% | 10,40 | 11,16 | 10,62 | 10,48 | 10,50 | 530 | 2.604.788.700 |
| 5/2/2015 | 10,48 | 11,06 | +4,05% | 10,48 | 11,24 | 10,95 | 11,06 | 11,07 | 5.201 | 2.962.899.900 |
| 4/2/2015 | 10,72 | 10,63 | -0,19% | 10,33 | 10,85 | 10,80 | 10,63 | 10,70 | 4.325 | 6.789.885.400 |
| 3/2/2015 | 10,40 | 10,65 | +2,90% | 10,37 | 10,80 | 10,61 | 10,56 | 10,66 | 4.983 | 1.432.512.000 |
| 2/2/2015 | 10,43 | 10,35 | -0,19% | 10,28 | 10,49 | 10,39 | 10,35 | 10,44 | 4.794 | 1.052.156.000 |
| 30/1/2015 | 10,61 | 10,37 | -3,98% | 10,24 | 10,67 | 10,42 | 10,37 | 10,38 | 9.711 | 3.347.882.600 |
| 29/1/2015 | 10,60 | 10,80 | +0,37% | 10,48 | 10,86 | 10,70 | 10,70 | 10,80 | 5.420 | 1.445.215.500 |
| 28/1/2015 | 10,89 | 10,76 | +1,03% | 10,45 | 10,90 | 10,70 | 10,64 | 10,76 | 4.887 | 1.030.102.100 |
| 27/1/2015 | 10,50 | 10,65 | -0,19% | 10,35 | 10,97 | 10,58 | 10,65 | 10,72 | 5.379 | 1.376.953.600 |
| 26/1/2015 | 10,80 | 10,67 | -2,02% | 10,49 | 10,84 | 10,61 | 10,65 | 10,67 | 3.371 | 930.306.600 |
| 23/1/2015 | 11,29 | 10,89 | -3,20% | 10,83 | 11,29 | 10,91 | 10,87 | 10,89 | 3.229 | 708.235.600 |
| 22/1/2015 | 11,39 | 11,25 | -0,88% | 11,05 | 11,64 | 11,19 | 11,18 | 11,25 | 4.593 | 19.589.131.600 |
| 21/1/2015 | 11,16 | 11,35 | +2,99% | 11,06 | 11,70 | 11,41 | 11,35 | 11,39 | 5.330 | 2.863.083.000 |
| 20/1/2015 | 10,98 | 11,02 | +1,10% | 10,93 | 11,27 | 11,14 | 11,02 | 11,03 | 5.501 | 1.423.780.400 |
| 19/1/2015 | 11,15 | 10,90 | -1,36% | 10,76 | 11,15 | 11,00 | 10,76 | 10,90 | 5.255 | 1.033.074.100 |
| 16/1/2015 | 10,58 | 11,05 | +4,44% | 10,58 | 11,30 | 11,09 | 11,04 | 11,10 | 5.159 | 1.402.904.500 |
| 15/1/2015 | 10,30 | 10,58 | +2,72% | 10,21 | 10,67 | 10,55 | 10,58 | 10,61 | 4.788 | 1.591.872.400 |
| 14/1/2015 | 9,96 | 10,30 | +2,49% | 9,87 | 10,30 | 10,08 | 10,14 | 10,31 | 4.480 | 1.087.952.300 |
| 13/1/2015 | 10,05 | 10,05 | -0,20% | 9,99 | 10,22 | 10,08 | 10,05 | 10,07 | 2.785 | 633.599.300 |
| 12/1/2015 | 10,14 | 10,07 | -1,76% | 9,95 | 10,28 | 10,03 | 10,00 | 10,07 | 4.246 | 765.836.600 |
| 9/1/2015 | 10,45 | 10,25 | -2,57% | 10,25 | 10,51 | 10,33 | 10,25 | 10,38 | 3.989 | 783.238.100 |
| 8/1/2015 | 10,70 | 10,52 | -0,28% | 10,50 | 10,89 | 10,61 | 10,52 | 10,60 | 2.773 | 791.251.900 |
| 7/1/2015 | 9,88 | 10,55 | +7,43% | 9,76 | 10,55 | 10,26 | 10,54 | 10,55 | 7.030 | 1.413.304.900 |
| 6/1/2015 | 9,91 | 9,82 | -0,81% | 9,81 | 10,08 | 9,87 | 9,82 | 9,87 | 4.490 | 1.156.783.900 |
| 5/1/2015 | 10,56 | 9,90 | -7,04% | 9,90 | 10,56 | 10,05 | 9,89 | 9,96 | 5.834 | 1.623.398.900 |
| 2/1/2015 | 10,57 | 10,65 | -0,09% | 10,15 | 10,79 | 10,49 | 10,43 | 10,65 | 4.807 | 1.232.206.600 |
| 30/12/2014 | 10,66 | 10,66 | -0,93% | 10,40 | 10,79 | 10,59 | 10,59 | 10,66 | 4.253 | 1.270.448.200 |
| 29/12/2014 | 10,43 | 10,76 | +1,99% | 10,39 | 10,76 | 10,63 | 10,70 | 10,76 | 2.225 | 583.881.600 |
| 26/12/2014 | 10,61 | 10,55 | -0,47% | 10,50 | 10,84 | 10,66 | 10,54 | 10,55 | 3.143 | 667.189.400 |
| 23/12/2014 | 10,25 | 10,60 | +3,01% | 10,25 | 10,60 | 10,43 | 10,51 | 10,60 | 3.266 | 790.467.500 |
| 22/12/2014 | 10,27 | 10,29 | +0,19% | 10,16 | 10,46 | 10,30 | 10,28 | 10,29 | 3.047 | 644.996.600 |
| 19/12/2014 | 9,53 | 10,27 | +6,87% | 9,53 | 10,27 | 10,01 | 10,13 | 10,27 | 3.701 | 1.947.734.600 |
| 18/12/2014 | 9,49 | 9,61 | +1,48% | 9,48 | 9,81 | 9,65 | 9,61 | 9,64 | 3.659 | 1.274.595.500 |
| 17/12/2014 | 9,00 | 9,47 | +4,53% | 8,90 | 9,57 | 9,36 | 9,47 | 9,53 | 8.323 | 1.621.469.700 |
| 16/12/2014 | 9,22 | 9,06 | -2,58% | 8,95 | 9,37 | 9,10 | 9,06 | 9,14 | 5.014 | 1.420.120.800 |
| 15/12/2014 | 9,42 | 9,30 | -2,11% | 9,23 | 9,60 | 9,33 | 9,29 | 9,30 | 4.322 | 1.095.431.400 |
| 12/12/2014 | 9,74 | 9,50 | -3,26% | 9,36 | 9,85 | 9,60 | 9,50 | 9,56 | 7.683 | 1.825.373.200 |
| 11/12/2014 | 9,87 | 9,82 | -0,51% | 9,57 | 9,94 | 9,79 | 9,82 | 9,84 | 4.118 | 1.052.198.300 |
| 10/12/2014 | 9,67 | 9,87 | +1,44% | 9,64 | 10,00 | 9,87 | 9,87 | 9,91 | 3.148 | 670.139.300 |
| 9/12/2014 | 9,70 | 9,73 | -0,21% | 9,52 | 9,73 | 9,65 | 9,62 | 9,73 | 4.307 | 2.703.089.600 |
| 8/12/2014 | 9,93 | 9,75 | -2,40% | 9,68 | 10,03 | 9,81 | 9,68 | 9,75 | 5.062 | 1.444.009.200 |
| 5/12/2014 | 10,00 | 9,99 | +1,32% | 9,79 | 10,05 | 9,94 | 9,98 | 9,99 | 4.011 | 1.216.095.000 |
| 4/12/2014 | 9,92 | 9,86 | -1,50% | 9,82 | 10,07 | 9,90 | 9,86 | 9,98 | 5.575 | 2.841.708.600 |
| 3/12/2014 | 10,16 | 10,01 | -0,89% | 9,94 | 10,20 | 10,07 | 10,01 | 10,09 | 3.212 | 1.575.809.900 |
| 2/12/2014 | 10,55 | 10,10 | -3,90% | 10,10 | 10,58 | 10,25 | 10,10 | 10,21 | 4.585 | 1.083.977.900 |
| 1/12/2014 | 10,90 | 10,51 | -4,45% | 10,10 | 10,93 | 10,42 | 10,38 | 10,51 | 7.397 | 1.634.628.900 |
| 28/11/2014 | 10,83 | 11,00 | +1,66% | 10,78 | 11,00 | 10,92 | 10,90 | 11,00 | 6.205 | 2.429.290.800 |
| 27/11/2014 | 10,57 | 10,82 | +3,15% | 10,55 | 10,97 | 10,81 | 10,82 | 10,90 | 4.885 | 1.900.871.900 |
| 26/11/2014 | 10,23 | 10,49 | +3,15% | 10,20 | 10,54 | 10,38 | 10,49 | 10,50 | 5.570 | 1.619.356.000 |
| 25/11/2014 | 10,40 | 10,17 | -5,31% | 10,09 | 10,66 | 10,27 | 10,17 | 10,23 | 6.975 | 3.098.258.400 |
| 24/11/2014 | 11,19 | 10,74 | -2,10% | 10,71 | 11,37 | 11,03 | 10,74 | 10,78 | 7.517 | 1.901.650.600 |
| 21/11/2014 | 10,59 | 10,97 | +4,38% | 10,45 | 11,14 | 10,90 | 10,97 | 11,07 | 2.390 | 2.843.604.400 |
| 19/11/2014 | 9,84 | 10,51 | +6,81% | 9,83 | 10,51 | 10,23 | 10,35 | 10,51 | 6.252 | 1.830.275.800 |
| 18/11/2014 | 9,83 | 9,84 | +0,51% | 9,74 | 9,92 | 9,83 | 9,84 | 9,88 | 6.467 | 1.757.038.700 |
| 17/11/2014 | 9,89 | 9,79 | -0,71% | 9,78 | 10,09 | 9,86 | 9,79 | 9,80 | 5.514 | 1.503.108.000 |
| 14/11/2014 | 9,87 | 9,86 | -0,20% | 9,62 | 9,92 | 9,78 | 9,86 | 9,88 | 8.909 | 1.878.662.100 |
| 13/11/2014 | 9,83 | 9,88 | +0,51% | 9,73 | 9,96 | 9,84 | 9,85 | 9,88 | 6.876 | 1.516.475.000 |
| 12/11/2014 | 9,55 | 9,83 | +2,93% | 9,54 | 9,85 | 9,71 | 9,80 | 9,83 | 4.695 | 1.086.700.700 |
| 11/11/2014 | 9,60 | 9,55 | -0,52% | 9,41 | 9,64 | 9,52 | 9,50 | 9,55 | 4.447 | 1.028.451.200 |
| 10/11/2014 | 9,75 | 9,60 | -1,03% | 9,52 | 9,84 | 9,68 | 9,57 | 9,60 | 4.987 | 1.256.269.400 |
| 7/11/2014 | 9,95 | 9,70 | -3,48% | 9,70 | 10,12 | 9,92 | 9,70 | 9,77 | 6.201 | 2.053.055.100 |
| 6/11/2014 | 10,48 | 10,05 | -4,92% | 10,05 | 10,56 | 10,19 | 10,05 | 10,10 | 8.388 | 3.872.925.800 |
| 5/11/2014 | 10,56 | 10,57 | +0,57% | 10,28 | 10,59 | 10,49 | 10,51 | 10,58 | 4.236 | 1.171.663.500 |
| 4/11/2014 | 10,79 | 10,51 | -2,59% | 10,46 | 10,89 | 10,58 | 10,51 | 10,52 | 5.740 | 1.373.225.900 |
| 3/11/2014 | 11,08 | 10,79 | -2,62% | 10,66 | 11,08 | 10,77 | 10,72 | 10,79 | 3.050 | 928.594.300 |
| 31/10/2014 | 10,71 | 11,08 | +4,14% | 10,66 | 11,15 | 10,97 | 11,07 | 11,08 | 7.412 | 2.462.888.400 |
| 30/10/2014 | 10,87 | 10,64 | +0,38% | 10,28 | 10,91 | 10,63 | 10,64 | 10,68 | 7.389 | 4.530.876.100 |
| 29/10/2014 | 10,90 | 10,60 | -2,93% | 10,60 | 11,09 | 10,84 | 10,59 | 10,60 | 7.813 | 2.149.935.700 |
| 28/10/2014 | 10,82 | 10,92 | +0,83% | 10,64 | 11,18 | 11,00 | 10,92 | 10,96 | 6.101 | 2.061.657.400 |
| 27/10/2014 | 10,14 | 10,83 | +0,37% | 9,79 | 10,87 | 10,24 | 10,82 | 10,83 | 3.140 | 2.888.344.900 |
| 24/10/2014 | 10,79 | 10,79 | -0,09% | 10,59 | 11,04 | 10,81 | 10,70 | 10,79 | 5.324 | 1.465.675.600 |
| 23/10/2014 | 11,12 | 10,80 | -3,31% | 10,59 | 11,12 | 10,85 | 10,71 | 10,80 | 8.238 | 1.912.302.200 |
| 22/10/2014 | 11,16 | 11,17 | +0,63% | 10,97 | 11,32 | 11,14 | 11,10 | 11,18 | 3.910 | 881.034.700 |
| 21/10/2014 | 11,72 | 11,10 | -7,11% | 11,10 | 11,72 | 11,35 | 11,10 | 11,18 | 9.086 | 2.196.080.400 |
| 20/10/2014 | 11,84 | 11,95 | +1,01% | 11,82 | 12,08 | 11,92 | 11,90 | 11,95 | 7.611 | 1.981.414.500 |
| 17/10/2014 | 11,68 | 11,83 | +2,42% | 11,68 | 12,30 | 12,02 | 11,82 | 11,83 | 8.947 | 4.401.714.300 |
| 16/10/2014 | 11,60 | 11,55 | -2,37% | 11,41 | 11,70 | 11,55 | 11,55 | 11,56 | 6.606 | 1.813.314.600 |
| 15/10/2014 | 12,09 | 11,83 | -3,59% | 11,57 | 12,10 | 11,76 | 11,83 | 11,90 | 8.735 | 1.957.290.000 |
| 14/10/2014 | 12,07 | 12,27 | +0,90% | 12,05 | 12,47 | 12,29 | 12,26 | 12,27 | 4.546 | 1.072.815.800 |
| 13/10/2014 | 12,06 | 12,16 | +2,62% | 11,99 | 12,48 | 12,24 | 12,15 | 12,16 | 5.630 | 1.553.425.900 |
| 10/10/2014 | 11,99 | 11,85 | -2,31% | 11,78 | 12,20 | 12,01 | 11,84 | 11,85 | 5.309 | 1.205.506.000 |
| 9/10/2014 | 12,32 | 12,13 | -0,66% | 12,04 | 12,36 | 12,16 | 12,11 | 12,13 | 6.175 | 1.344.472.700 |
| 8/10/2014 | 12,33 | 12,21 | -0,97% | 12,17 | 12,58 | 12,31 | 12,21 | 12,28 | 6.081 | 1.559.220.600 |
| 7/10/2014 | 12,99 | 12,33 | -2,68% | 12,27 | 12,99 | 12,55 | 12,33 | 12,36 | 7.757 | 2.780.937.300 |
| 6/10/2014 | 12,48 | 12,67 | +4,45% | 12,47 | 13,06 | 12,77 | 12,67 | 12,70 | 9.266 | 2.446.634.300 |
| 3/10/2014 | 11,62 | 12,13 | +4,93% | 11,55 | 12,15 | 11,97 | 12,03 | 12,13 | 5.337 | 1.394.991.400 |
| 2/10/2014 | 11,60 | 11,56 | -0,60% | 11,38 | 11,80 | 11,56 | 11,56 | 11,57 | 6.390 | 1.840.225.800 |
| 1/10/2014 | 11,96 | 11,63 | -3,57% | 11,52 | 12,06 | 11,78 | 11,63 | 11,65 | 7.090 | 1.814.148.000 |
| 30/9/2014 | 11,90 | 12,06 | +1,34% | 11,89 | 12,06 | 11,94 | 11,95 | 12,06 | 4.433 | 1.417.398.400 |
| 29/9/2014 | 12,41 | 11,90 | -6,15% | 11,85 | 12,45 | 12,02 | 11,90 | 11,95 | 7.465 | 2.051.870.400 |
| 26/9/2014 | 12,49 | 12,68 | +1,52% | 12,16 | 12,68 | 12,40 | 12,67 | 12,68 | 6.206 | 1.606.245.900 |
| 25/9/2014 | 12,79 | 12,49 | -2,42% | 12,35 | 12,80 | 12,46 | 12,42 | 12,49 | 4.803 | 1.486.021.600 |
| 24/9/2014 | 12,23 | 12,80 | +3,81% | 12,05 | 12,80 | 12,53 | 12,69 | 12,80 | 9.857 | 2.846.218.600 |
| 23/9/2014 | 11,89 | 12,33 | +2,92% | 11,79 | 12,33 | 12,09 | 12,25 | 12,33 | 5.805 | 1.838.221.900 |
| 22/9/2014 | 11,99 | 11,98 | -0,91% | 11,71 | 12,02 | 11,89 | 11,96 | 11,98 | 4.427 | 1.178.525.100 |
| 19/9/2014 | 12,10 | 12,09 | -0,08% | 12,04 | 12,35 | 12,15 | 12,09 | 12,16 | 6.107 | 1.756.232.200 |
| 18/9/2014 | 12,31 | 12,10 | -2,50% | 11,96 | 12,37 | 12,18 | 12,10 | 12,11 | 7.308 | 2.033.334.600 |
| 17/9/2014 | 12,50 | 12,41 | -0,48% | 12,41 | 12,81 | 12,60 | 12,41 | 12,46 | 5.948 | 1.595.126.800 |
| 16/9/2014 | 12,40 | 12,47 | +0,56% | 12,38 | 12,73 | 12,56 | 12,47 | 12,50 | 7.549 | 2.167.333.300 |
| 15/9/2014 | 12,58 | 12,40 | -0,24% | 12,20 | 12,59 | 12,36 | 12,40 | 12,41 | 4.850 | 1.322.035.200 |
| 12/9/2014 | 12,78 | 12,43 | -3,87% | 12,28 | 12,79 | 12,49 | 12,43 | 12,45 | 6.126 | 2.608.790.800 |
| 11/9/2014 | 13,24 | 12,93 | -2,05% | 12,93 | 13,29 | 13,09 | 12,93 | 12,98 | 3.330 | 1.746.890.600 |
| 10/9/2014 | 13,02 | 13,20 | +0,69% | 12,77 | 13,21 | 13,09 | 13,15 | 13,20 | 3.812 | 2.194.551.500 |
| 9/9/2014 | 13,36 | 13,11 | -2,74% | 13,00 | 13,41 | 13,18 | 13,05 | 13,11 | 4.126 | 1.394.135.800 |
| 8/9/2014 | 14,09 | 13,48 | -3,85% | 13,41 | 14,18 | 13,78 | 13,48 | 13,51 | 4.951 | 1.520.053.800 |
| 5/9/2014 | 14,30 | 14,02 | -2,64% | 14,02 | 14,31 | 14,10 | 14,02 | 14,09 | 3.092 | 1.287.090.600 |
| 4/9/2014 | 14,46 | 14,40 | -0,69% | 14,31 | 14,53 | 14,40 | 14,34 | 14,40 | 2.870 | 1.174.368.000 |
| 3/9/2014 | 14,65 | 14,50 | -0,82% | 14,40 | 14,77 | 14,50 | 14,45 | 14,50 | 2.650 | 1.035.735.300 |
| 2/9/2014 | 14,36 | 14,62 | +1,74% | 14,30 | 14,72 | 14,58 | 14,56 | 14,62 | 5.278 | 1.492.940.600 |
| 1/9/2014 | 14,35 | 14,37 | +0,49% | 14,27 | 14,69 | 14,51 | 14,37 | 14,42 | 3.903 | 1.764.061.300 |
| 29/8/2014 | 14,08 | 14,30 | +1,63% | 13,99 | 14,34 | 14,20 | 14,30 | 14,31 | 3.712 | 2.634.555.300 |
| 28/8/2014 | 14,42 | 14,07 | -2,43% | 14,06 | 14,44 | 14,20 | 14,06 | 14,12 | 3.864 | 1.400.319.600 |
| 27/8/2014 | 14,25 | 14,42 | +1,76% | 14,09 | 14,50 | 14,28 | 14,42 | 14,47 | 4.798 | 1.698.409.900 |
| 26/8/2014 | 14,09 | 14,17 | +0,85% | 13,94 | 14,18 | 14,08 | 14,15 | 14,17 | 5.056 | 1.486.473.400 |
| 25/8/2014 | 14,01 | 14,05 | +1,01% | 13,78 | 14,15 | 13,98 | 14,04 | 14,05 | 3.660 | 2.043.886.100 |
| 22/8/2014 | 13,97 | 13,91 | -0,64% | 13,72 | 14,04 | 13,83 | 13,80 | 13,91 | 3.565 | 4.886.671.800 |
| 21/8/2014 | 13,77 | 14,00 | +1,01% | 13,77 | 14,03 | 13,96 | 13,99 | 14,00 | 3.876 | 5.044.963.500 |
| 20/8/2014 | 14,15 | 13,86 | -1,70% | 13,85 | 14,36 | 14,06 | 13,86 | 13,88 | 3.502 | 2.070.483.300 |
| 19/8/2014 | 13,75 | 14,10 | +2,55% | 13,60 | 14,10 | 13,82 | 14,07 | 14,10 | 4.222 | 2.004.127.000 |
| 18/8/2014 | 13,81 | 13,75 | -0,07% | 13,67 | 13,83 | 13,74 | 13,70 | 13,75 | 3.180 | 1.351.658.000 |
| 15/8/2014 | 13,73 | 13,76 | +0,95% | 13,61 | 13,85 | 13,73 | 13,71 | 13,76 | 3.154 | 775.844.500 |
| 14/8/2014 | 13,47 | 13,63 | +0,52% | 13,35 | 13,74 | 13,59 | 13,56 | 13,63 | 2.548 | 749.571.900 |
| 13/8/2014 | 13,83 | 13,56 | -1,95% | 13,56 | 13,98 | 13,70 | 13,56 | 13,67 | 7.389 | 2.171.541.900 |
| 12/8/2014 | 13,76 | 13,83 | +0,44% | 13,71 | 13,91 | 13,77 | 13,76 | 13,83 | 3.596 | 1.355.767.300 |
| 11/8/2014 | 13,88 | 13,77 | +0,73% | 13,56 | 13,88 | 13,70 | 13,68 | 13,77 | 4.106 | 1.043.849.300 |
| 8/8/2014 | 13,84 | 13,67 | -1,94% | 13,50 | 13,85 | 13,63 | 13,59 | 13,67 | 5.465 | 1.604.741.000 |
| 7/8/2014 | 14,13 | 13,94 | -1,13% | 13,87 | 14,18 | 13,99 | 13,93 | 13,94 | 4.148 | 1.197.343.100 |
| 6/8/2014 | 13,82 | 14,10 | +1,73% | 13,70 | 14,19 | 13,98 | 14,09 | 14,10 | 4.735 | 1.277.565.700 |
| 5/8/2014 | 13,84 | 13,86 | +0,14% | 13,67 | 13,94 | 13,82 | 13,83 | 13,86 | 4.486 | 1.202.953.900 |
| 4/8/2014 | 13,69 | 13,84 | +1,17% | 13,58 | 13,91 | 13,80 | 13,83 | 13,88 | 4.025 | 1.113.479.900 |
| 1/8/2014 | 13,70 | 13,68 | -0,15% | 13,49 | 13,84 | 13,62 | 13,63 | 13,71 | 4.003 | 1.028.028.600 |
| 31/7/2014 | 13,74 | 13,70 | -1,15% | 13,51 | 13,74 | 13,60 | 13,59 | 13,70 | 9.141 | 2.545.848.000 |
| 30/7/2014 | 14,13 | 13,86 | -1,98% | 13,69 | 14,23 | 13,83 | 13,86 | 13,90 | 3.913 | 1.642.417.100 |
| 29/7/2014 | 14,30 | 14,14 | -0,63% | 14,04 | 14,30 | 14,12 | 14,11 | 14,14 | 1.674 | 575.108.900 |
| 28/7/2014 | 14,27 | 14,23 | -0,70% | 14,03 | 14,32 | 14,18 | 14,23 | 14,24 | 2.060 | 674.083.700 |
| 25/7/2014 | 14,51 | 14,33 | -1,85% | 14,20 | 14,57 | 14,31 | 14,32 | 14,33 | 4.154 | 1.830.601.600 |
| 24/7/2014 | 14,64 | 14,60 | -1,42% | 14,40 | 14,72 | 14,61 | 14,60 | 14,61 | 4.060 | 1.200.769.600 |
| 23/7/2014 | 14,65 | 14,81 | +0,41% | 14,64 | 14,85 | 14,76 | 14,76 | 14,81 | 6.115 | 1.428.743.600 |
| 22/7/2014 | 14,89 | 14,75 | -0,67% | 14,57 | 14,91 | 14,74 | 14,70 | 14,75 | 7.138 | 2.511.933.500 |
| 21/7/2014 | 14,73 | 14,85 | +0,68% | 14,69 | 14,92 | 14,82 | 14,83 | 14,85 | 6.407 | 2.247.925.500 |
| 18/7/2014 | 14,67 | 14,75 | +1,37% | 14,62 | 14,94 | 14,78 | 14,73 | 14,75 | 8.082 | 2.534.081.700 |
| 17/7/2014 | 14,75 | 14,55 | -2,02% | 14,52 | 14,84 | 14,67 | 14,55 | 14,63 | 7.984 | 2.674.496.900 |
| 16/7/2014 | 15,35 | 14,85 | -3,57% | 14,85 | 15,41 | 15,04 | 14,85 | 14,91 | 5.935 | 2.485.224.700 |
| 15/7/2014 | 15,70 | 15,40 | -1,91% | 15,36 | 15,70 | 15,44 | 15,37 | 15,40 | 4.220 | 2.252.278.900 |
| 14/7/2014 | 15,33 | 15,70 | +2,68% | 15,33 | 15,70 | 15,49 | 15,66 | 15,70 | 5.071 | 1.672.694.300 |
| 11/7/2014 | 15,19 | 15,29 | +0,53% | 15,19 | 15,36 | 15,28 | 15,28 | 15,29 | 3.851 | 1.182.621.800 |
| 10/7/2014 | 15,41 | 15,21 | -0,46% | 15,20 | 15,64 | 15,32 | 15,21 | 15,24 | 5.924 | 1.858.663.600 |
| 8/7/2014 | 15,15 | 15,28 | +0,92% | 15,15 | 15,37 | 15,24 | 15,26 | 15,28 | 2.700 | 979.563.700 |
| 7/7/2014 | 15,20 | 15,14 | -0,66% | 15,12 | 15,30 | 15,19 | 15,14 | 15,18 | 2.583 | 963.552.100 |
| 4/7/2014 | 15,15 | 15,24 | +0,59% | 15,11 | 15,26 | 15,24 | 15,22 | 15,24 | 609 | 231.988.800 |
| 3/7/2014 | 15,09 | 15,15 | +0,33% | 14,94 | 15,24 | 15,07 | 15,15 | 15,21 | 3.409 | 1.281.029.000 |
| 2/7/2014 | 15,17 | 15,10 | 0,00% | 14,83 | 15,17 | 14,95 | 15,01 | 15,10 | 2.958 | 1.015.609.800 |
| 1/7/2014 | 15,15 | 15,10 | -0,26% | 14,97 | 15,38 | 15,14 | 15,06 | 15,10 | 2.749 | 1.045.899.000 |
| 30/6/2014 | 15,12 | 15,14 | +0,20% | 14,98 | 15,20 | 15,13 | 15,09 | 15,14 | 3.612 | 4.144.600.500 |
| 27/6/2014 | 15,25 | 15,11 | -1,18% | 14,90 | 15,29 | 15,10 | 15,04 | 15,11 | 3.227 | 1.226.486.000 |
| 26/6/2014 | 15,27 | 15,29 | +0,33% | 15,10 | 15,46 | 15,26 | 15,29 | 15,35 | 3.550 | 1.431.009.200 |
| 25/6/2014 | 15,39 | 15,24 | -1,04% | 15,20 | 15,53 | 15,39 | 15,24 | 15,28 | 5.195 | 2.612.548.100 |
| 24/6/2014 | 15,12 | 15,40 | +1,92% | 15,12 | 15,54 | 15,40 | 15,34 | 15,40 | 5.058 | 2.006.810.200 |
| 23/6/2014 | 15,45 | 15,11 | -2,20% | 15,11 | 15,55 | 15,25 | 15,11 | 15,20 | 1.965 | 682.215.000 |
| 20/6/2014 | 15,39 | 15,45 | +0,06% | 15,35 | 15,70 | 15,52 | 15,40 | 15,45 | 6.040 | 2.542.333.600 |
| 18/6/2014 | 15,40 | 15,44 | +0,26% | 15,22 | 15,49 | 15,35 | 15,44 | 15,47 | 5.550 | 1.815.067.900 |
| 17/6/2014 | 15,23 | 15,40 | +1,25% | 15,10 | 15,40 | 15,20 | 15,29 | 15,40 | 2.253 | 857.575.800 |
| 16/6/2014 | 15,26 | 15,21 | -0,46% | 15,10 | 15,35 | 15,21 | 15,17 | 15,21 | 4.927 | 1.458.204.600 |
| 13/6/2014 | 15,39 | 15,28 | -0,13% | 15,15 | 15,40 | 15,26 | 15,23 | 15,28 | 4.882 | 1.706.857.200 |
| 11/6/2014 | 15,53 | 15,30 | -0,65% | 15,22 | 15,62 | 15,38 | 15,30 | 15,31 | 6.212 | 10.978.255.200 |
| 10/6/2014 | 15,30 | 15,40 | +0,98% | 15,25 | 15,52 | 15,34 | 15,31 | 15,40 | 6.252 | 2.535.165.700 |
| 9/6/2014 | 15,08 | 15,25 | +1,13% | 15,08 | 15,39 | 15,27 | 15,25 | 15,30 | 6.551 | 2.221.823.500 |
| 6/6/2014 | 15,08 | 15,08 | +1,69% | 15,03 | 15,33 | 15,15 | 15,04 | 15,08 | 5.996 | 2.405.048.500 |
| 5/6/2014 | 14,68 | 14,83 | +0,68% | 14,68 | 15,03 | 14,86 | 14,83 | 14,84 | 5.453 | 2.077.229.800 |
| 4/6/2014 | 14,60 | 14,73 | +0,89% | 14,55 | 14,73 | 14,64 | 14,60 | 14,73 | 5.116 | 2.506.028.700 |
| 3/6/2014 | 14,50 | 14,60 | +0,69% | 14,41 | 14,70 | 14,62 | 14,57 | 14,60 | 5.196 | 1.952.820.000 |
| 2/6/2014 | 14,68 | 14,50 | -0,14% | 14,46 | 14,72 | 14,54 | 14,47 | 14,50 | 5.118 | 1.527.599.100 |
| 30/5/2014 | 14,47 | 14,52 | +0,35% | 14,46 | 14,72 | 14,53 | 14,51 | 14,53 | 351 | 11.887.602.300 |
| 29/5/2014 | 14,58 | 14,47 | +0,14% | 14,43 | 14,74 | 14,56 | 14,47 | 14,50 | 7.326 | 2.742.887.100 |
| 28/5/2014 | 14,34 | 14,45 | +1,47% | 14,28 | 14,58 | 14,43 | 14,37 | 14,45 | 7.903 | 3.114.511.000 |
| 27/5/2014 | 14,39 | 14,24 | -1,66% | 14,19 | 14,47 | 14,28 | 14,23 | 14,24 | 5.572 | 1.748.998.000 |
| 26/5/2014 | 14,21 | 14,48 | +2,62% | 14,11 | 14,50 | 14,40 | 14,41 | 14,48 | 2.127 | 743.415.700 |
| 23/5/2014 | 14,15 | 14,11 | -0,28% | 14,03 | 14,57 | 14,23 | 14,11 | 14,19 | 5.935 | 2.164.411.700 |
| 22/5/2014 | 14,25 | 14,15 | -0,70% | 14,15 | 14,68 | 14,27 | 14,15 | 14,18 | 9.105 | 3.012.312.000 |
| 21/5/2014 | 14,13 | 14,25 | +0,99% | 13,94 | 14,25 | 14,09 | 14,09 | 14,25 | 6.537 | 2.167.629.000 |
| 20/5/2014 | 14,22 | 14,11 | -0,84% | 14,08 | 14,64 | 14,33 | 14,11 | 14,15 | 6.546 | 2.041.816.700 |
| 19/5/2014 | 14,27 | 14,23 | -0,14% | 14,03 | 14,31 | 14,18 | 14,20 | 14,23 | 5.234 | 1.752.235.100 |
| 16/5/2014 | 14,19 | 14,25 | +0,85% | 14,13 | 14,59 | 14,35 | 14,19 | 14,25 | 6.249 | 3.059.676.300 |
| 15/5/2014 | 14,09 | 14,13 | +0,21% | 14,01 | 14,25 | 14,13 | 14,11 | 14,13 | 8.304 | 3.199.025.900 |
| 14/5/2014 | 13,87 | 14,10 | +2,03% | 13,87 | 14,28 | 14,11 | 14,06 | 14,10 | 8.765 | 2.590.541.100 |
| 13/5/2014 | 13,88 | 13,82 | -0,93% | 13,82 | 14,09 | 13,97 | 13,82 | 13,90 | 4.443 | 1.703.178.300 |
| 12/5/2014 | 13,98 | 13,95 | +0,36% | 13,87 | 14,17 | 14,01 | 13,95 | 13,98 | 4.890 | 1.657.275.100 |
| 9/5/2014 | 14,05 | 13,90 | +0,14% | 13,73 | 14,09 | 13,86 | 13,85 | 13,90 | 4.786 | 1.588.256.400 |
| 8/5/2014 | 13,80 | 13,88 | +0,51% | 13,76 | 14,20 | 13,95 | 13,88 | 13,95 | 4.603 | 1.763.062.900 |
| 7/5/2014 | 13,73 | 13,81 | +0,58% | 13,53 | 13,96 | 13,81 | 13,77 | 13,81 | 6.380 | 2.334.502.600 |
| 6/5/2014 | 13,48 | 13,73 | +1,55% | 13,48 | 13,80 | 13,71 | 13,67 | 13,73 | 6.430 | 6.464.907.200 |
| 5/5/2014 | 13,79 | 13,52 | -1,24% | 13,35 | 13,95 | 13,59 | 13,52 | 13,57 | 5.127 | 1.748.399.300 |
| 2/5/2014 | 13,31 | 13,69 | +2,70% | 13,30 | 13,90 | 13,61 | 13,69 | 13,70 | 5.752 | 3.546.129.900 |
| 30/4/2014 | 13,25 | 13,33 | -6,06% | 13,14 | 13,34 | 13,24 | 13,23 | 13,33 | 3.459 | 1.794.865.200 |
| 29/4/2014 | 14,25 | 14,19 | +0,28% | 14,08 | 14,39 | 14,26 | 14,18 | 14,19 | 3.731 | 1.402.885.300 |
| 28/4/2014 | 14,10 | 14,15 | +0,35% | 14,06 | 14,32 | 14,15 | 14,14 | 14,28 | 4.573 | 2.288.862.800 |
| 25/4/2014 | 14,13 | 14,10 | +0,07% | 14,01 | 14,26 | 14,09 | 14,10 | 14,14 | 3.900 | 2.394.901.100 |
| 24/4/2014 | 14,20 | 14,09 | -0,07% | 13,98 | 14,24 | 14,10 | 14,09 | 14,11 | 4.114 | 2.412.218.400 |
| 23/4/2014 | 14,30 | 14,10 | -0,70% | 14,01 | 14,34 | 14,19 | 14,05 | 14,10 | 6.697 | 2.804.509.100 |
| 22/4/2014 | 13,87 | 14,20 | +2,60% | 13,70 | 14,30 | 14,09 | 14,19 | 14,20 | 7.385 | 2.716.555.600 |
| 17/4/2014 | 13,76 | 13,84 | +0,44% | 13,56 | 13,92 | 13,73 | 13,84 | 13,87 | 3.270 | 1.584.054.800 |
| 16/4/2014 | 13,48 | 13,78 | +2,84% | 13,40 | 13,79 | 13,60 | 13,55 | 13,78 | 5.302 | 1.585.713.800 |
| 15/4/2014 | 13,42 | 13,40 | -0,74% | 13,28 | 13,60 | 13,39 | 13,37 | 13,40 | 3.832 | 1.150.960.000 |
| 14/4/2014 | 13,62 | 13,50 | -1,46% | 13,36 | 13,86 | 13,57 | 13,50 | 13,55 | 3.919 | 1.444.617.500 |
| 11/4/2014 | 13,70 | 13,70 | -0,07% | 13,46 | 13,75 | 13,64 | 13,70 | 13,74 | 3.282 | 1.197.673.000 |
| 10/4/2014 | 13,55 | 13,71 | +1,18% | 13,40 | 13,71 | 13,55 | 13,51 | 13,74 | 4.255 | 2.148.781.200 |
| 9/4/2014 | 13,48 | 13,55 | -0,07% | 13,35 | 13,61 | 13,49 | 13,55 | 13,56 | 4.833 | 1.948.697.800 |
| 8/4/2014 | 13,68 | 13,56 | +1,12% | 13,34 | 13,80 | 13,68 | 13,55 | 13,56 | 7.056 | 23.000.573.400 |
| 7/4/2014 | 13,73 | 13,41 | +0,07% | 13,31 | 13,75 | 13,48 | 13,41 | 13,43 | 5.553 | 1.821.602.700 |
| 4/4/2014 | 13,72 | 13,40 | -0,74% | 13,36 | 13,96 | 13,56 | 13,37 | 13,40 | 4.609 | 1.332.954.700 |
| 3/4/2014 | 13,84 | 13,50 | -1,75% | 13,48 | 13,88 | 13,55 | 13,50 | 13,57 | 4.223 | 3.146.298.100 |
| 2/4/2014 | 13,48 | 13,74 | +2,77% | 13,39 | 13,84 | 13,70 | 13,70 | 13,74 | 7.127 | 2.496.500.600 |
| 1/4/2014 | 13,65 | 13,37 | -1,69% | 13,28 | 13,65 | 13,40 | 13,37 | 13,39 | 3.232 | 1.020.688.200 |
| 31/3/2014 | 13,75 | 13,60 | -0,37% | 13,47 | 13,78 | 13,56 | 13,52 | 13,60 | 4.314 | 1.676.932.700 |
| 28/3/2014 | 13,80 | 13,65 | -0,44% | 13,44 | 13,95 | 13,59 | 13,53 | 13,65 | 5.699 | 1.685.986.000 |
| 27/3/2014 | 13,40 | 13,71 | +3,94% | 13,18 | 13,71 | 13,44 | 13,60 | 13,71 | 8.679 | 2.126.401.600 |
| 26/3/2014 | 13,18 | 13,19 | +0,30% | 12,82 | 13,22 | 13,05 | 13,10 | 13,19 | 3.788 | 1.230.264.800 |
| 25/3/2014 | 13,02 | 13,15 | +1,62% | 12,84 | 13,18 | 13,09 | 13,11 | 13,15 | 3.082 | 978.822.200 |
| 24/3/2014 | 13,13 | 12,94 | -1,22% | 12,84 | 13,21 | 12,93 | 12,93 | 12,94 | 4.891 | 2.628.560.100 |
| 21/3/2014 | 12,68 | 13,10 | +2,34% | 12,68 | 13,24 | 13,10 | 13,08 | 13,10 | 5.702 | 3.322.448.800 |
| 20/3/2014 | 12,60 | 12,80 | +0,71% | 12,42 | 12,90 | 12,75 | 12,80 | 12,82 | 6.454 | 2.221.859.800 |
| 19/3/2014 | 12,83 | 12,71 | -2,23% | 12,50 | 12,88 | 12,66 | 12,63 | 12,71 | 110 | 4.123.860.200 |
| 18/3/2014 | 12,93 | 13,00 | -0,08% | 12,90 | 13,19 | 13,02 | 13,00 | 13,11 | 278 | 3.601.877.900 |
| 17/3/2014 | 12,95 | 13,01 | +1,17% | 12,83 | 13,05 | 12,92 | 12,94 | 13,01 | 4.295 | 1.130.371.700 |
| 14/3/2014 | 12,88 | 12,86 | -0,92% | 12,79 | 12,97 | 12,89 | 12,86 | 12,96 | 3.846 | 1.126.604.400 |
| 13/3/2014 | 13,14 | 12,98 | -0,54% | 12,77 | 13,18 | 12,95 | 12,93 | 12,98 | 4.247 | 1.329.978.400 |
| 12/3/2014 | 12,98 | 13,05 | 0,00% | 12,85 | 13,13 | 13,00 | 13,05 | 13,13 | 5.145 | 1.604.916.200 |
| 11/3/2014 | 12,57 | 13,05 | +4,57% | 12,48 | 13,27 | 13,01 | 13,00 | 13,05 | 7.131 | 3.202.732.200 |
| 10/3/2014 | 12,75 | 12,48 | -2,50% | 12,29 | 12,75 | 12,46 | 12,48 | 12,49 | 4.878 | 1.380.572.900 |
| 7/3/2014 | 12,99 | 12,80 | -2,36% | 12,70 | 13,14 | 12,89 | 12,80 | 12,81 | 6.262 | 1.842.081.800 |
| 6/3/2014 | 12,60 | 13,11 | +4,05% | 12,53 | 13,11 | 12,86 | 13,01 | 13,11 | 5.581 | 4.754.791.300 |
| 5/3/2014 | 12,26 | 12,60 | +2,02% | 12,20 | 12,70 | 12,48 | 12,60 | 12,64 | 4.916 | 1.367.393.100 |
| 28/2/2014 | 12,94 | 12,35 | -3,89% | 12,22 | 13,04 | 12,44 | 12,29 | 12,35 | 6.787 | 2.888.055.700 |
| 27/2/2014 | 12,57 | 12,85 | +3,30% | 12,47 | 12,90 | 12,74 | 12,81 | 12,85 | 5.748 | 1.608.979.300 |
| 26/2/2014 | 12,52 | 12,44 | +0,24% | 12,32 | 12,86 | 12,57 | 12,44 | 12,45 | 4.455 | 1.431.535.700 |
| 25/2/2014 | 12,07 | 12,41 | +1,97% | 12,07 | 12,41 | 12,30 | 12,30 | 12,41 | 3.809 | 1.023.874.500 |
| 24/2/2014 | 12,45 | 12,17 | -2,09% | 12,10 | 12,45 | 12,20 | 12,17 | 12,30 | 4.153 | 1.321.523.000 |
| 21/2/2014 | 12,33 | 12,43 | +0,49% | 12,17 | 12,52 | 12,36 | 12,40 | 12,43 | 3.212 | 954.616.400 |
| 20/2/2014 | 12,13 | 12,37 | +2,23% | 11,95 | 12,53 | 12,27 | 12,30 | 12,37 | 4.894 | 1.394.626.900 |
| 19/2/2014 | 12,11 | 12,10 | -0,82% | 11,69 | 12,18 | 11,90 | 12,10 | 12,14 | 4.864 | 1.451.737.400 |
| 18/2/2014 | 12,44 | 12,20 | -2,48% | 12,01 | 12,49 | 12,27 | 12,18 | 12,20 | 5.742 | 1.434.744.200 |
| 17/2/2014 | 12,37 | 12,51 | +0,89% | 12,21 | 12,54 | 12,44 | 12,50 | 12,51 | 4.409 | 1.564.073.500 |
| 14/2/2014 | 12,07 | 12,40 | +3,33% | 12,07 | 12,40 | 12,24 | 12,28 | 12,40 | 4.892 | 2.053.088.900 |
| 13/2/2014 | 12,05 | 12,00 | -0,41% | 11,74 | 12,05 | 11,92 | 12,00 | 12,03 | 4.995 | 1.239.010.200 |
| 12/2/2014 | 11,97 | 12,05 | +0,25% | 11,93 | 12,18 | 12,04 | 12,00 | 12,05 | 6.149 | 1.648.861.900 |
| 11/2/2014 | 12,00 | 12,02 | +1,01% | 11,85 | 12,06 | 11,95 | 12,02 | 12,05 | 4.482 | 1.485.385.100 |
| 10/2/2014 | 12,04 | 11,90 | -1,57% | 11,75 | 12,24 | 11,94 | 11,90 | 11,91 | 3.018 | 918.264.400 |
| 7/2/2014 | 11,95 | 12,09 | +1,77% | 11,70 | 12,18 | 11,97 | 12,09 | 12,10 | 6.246 | 2.201.234.900 |
| 6/2/2014 | 11,75 | 11,88 | +1,54% | 11,56 | 12,01 | 11,82 | 11,83 | 11,89 | 3.156 | 1.061.527.800 |
| 5/2/2014 | 12,20 | 11,70 | -3,31% | 11,44 | 12,20 | 11,73 | 11,70 | 11,71 | 4.531 | 1.659.223.400 |
| 4/2/2014 | 12,01 | 12,10 | +1,17% | 11,78 | 12,20 | 12,01 | 12,10 | 12,11 | 4.022 | 1.403.977.800 |
| 3/2/2014 | 12,30 | 11,96 | -2,76% | 11,88 | 12,31 | 12,04 | 11,95 | 11,96 | 5.785 | 1.535.883.700 |
| 31/1/2014 | 12,13 | 12,30 | +0,49% | 12,06 | 12,35 | 12,23 | 12,23 | 12,30 | 4.189 | 1.270.022.400 |
| 30/1/2014 | 12,50 | 12,24 | -2,08% | 12,19 | 12,60 | 12,34 | 12,20 | 12,24 | 5.255 | 1.240.375.800 |
| 29/1/2014 | 12,57 | 12,50 | -1,11% | 12,50 | 12,86 | 12,70 | 12,49 | 12,50 | 6.240 | 1.722.643.600 |
| 28/1/2014 | 12,93 | 12,64 | -0,94% | 12,64 | 13,04 | 12,82 | 12,64 | 12,75 | 3.754 | 1.455.573.800 |
| 27/1/2014 | 12,86 | 12,76 | -0,78% | 12,69 | 13,00 | 12,78 | 12,75 | 12,76 | 3.785 | 1.067.652.500 |
| 24/1/2014 | 13,01 | 12,86 | -1,91% | 12,66 | 13,13 | 12,86 | 12,85 | 12,90 | 4.170 | 1.433.614.100 |
| 23/1/2014 | 13,20 | 13,11 | -1,35% | 12,99 | 13,49 | 13,23 | 13,05 | 13,11 | 4.902 | 1.804.966.500 |
| 22/1/2014 | 13,19 | 13,29 | +1,45% | 13,09 | 13,42 | 13,27 | 13,29 | 13,33 | 4.229 | 1.180.474.500 |
| 21/1/2014 | 13,25 | 13,10 | -1,06% | 13,02 | 13,29 | 13,11 | 13,09 | 13,10 | 3.091 | 1.642.634.700 |
| 20/1/2014 | 13,12 | 13,24 | +0,15% | 13,05 | 13,31 | 13,16 | 13,10 | 13,24 | 2.052 | 796.315.000 |
| 17/1/2014 | 13,43 | 13,22 | -1,34% | 13,17 | 13,44 | 13,27 | 13,22 | 13,23 | 3.058 | 917.122.100 |
| 16/1/2014 | 13,33 | 13,40 | +0,30% | 13,12 | 13,49 | 13,27 | 13,31 | 13,40 | 4.257 | 1.323.893.600 |
| 15/1/2014 | 13,34 | 13,36 | +0,98% | 13,14 | 13,36 | 13,25 | 13,25 | 13,36 | 3.035 | 1.298.745.400 |
| 14/1/2014 | 13,24 | 13,23 | +0,15% | 13,07 | 13,28 | 13,17 | 13,21 | 13,23 | 4.684 | 1.348.607.500 |
| 13/1/2014 | 13,32 | 13,21 | -0,75% | 13,10 | 13,48 | 13,22 | 13,19 | 13,21 | 4.303 | 1.962.661.000 |
| 10/1/2014 | 13,30 | 13,31 | -0,15% | 12,99 | 13,37 | 13,17 | 13,26 | 13,31 | 9.347 | 2.967.780.200 |
| 9/1/2014 | 13,70 | 13,33 | -3,41% | 13,19 | 13,76 | 13,38 | 13,32 | 13,33 | 4.649 | 2.088.964.000 |
| 8/1/2014 | 13,73 | 13,80 | +0,29% | 13,63 | 13,93 | 13,79 | 13,80 | 13,81 | 4.595 | 1.468.696.800 |
| 7/1/2014 | 13,76 | 13,76 | -0,43% | 13,67 | 14,02 | 13,80 | 13,71 | 13,76 | 4.709 | 1.415.762.100 |
| 6/1/2014 | 14,17 | 13,82 | -2,68% | 13,77 | 14,30 | 13,91 | 13,82 | 13,85 | 6.017 | 2.173.826.500 |
| 3/1/2014 | 14,73 | 14,20 | -3,34% | 14,20 | 14,76 | 14,24 | 14,20 | 14,21 | 5.626 | 7.032.619.200 |
| 2/1/2014 | 14,80 | 14,69 | -0,74% | 14,53 | 15,18 | 14,87 | 14,57 | 14,69 | 6.382 | 2.842.309.300 |
| 30/12/2013 | 14,65 | 14,80 | +1,02% | 14,65 | 14,90 | 14,77 | 14,70 | 14,81 | 3.196 | 882.400.600 |
| 27/12/2013 | 14,44 | 14,65 | +2,16% | 14,43 | 14,76 | 14,62 | 14,58 | 14,65 | 2.672 | 762.463.000 |
| 26/12/2013 | 14,40 | 14,34 | -0,42% | 14,31 | 14,57 | 14,39 | 14,34 | 14,42 | 1.808 | 592.311.100 |
| 23/12/2013 | 14,21 | 14,40 | +1,27% | 14,20 | 14,41 | 14,33 | 14,40 | 14,41 | 2.376 | 733.359.200 |
| 20/12/2013 | 14,43 | 14,22 | -1,46% | 14,14 | 14,52 | 14,26 | 14,19 | 14,23 | 2.402 | 896.553.900 |
| 19/12/2013 | 14,36 | 14,43 | +0,49% | 14,12 | 14,44 | 14,32 | 14,39 | 14,43 | 2.738 | 922.605.800 |
| 18/12/2013 | 14,46 | 14,36 | -0,69% | 14,18 | 14,60 | 14,35 | 14,31 | 14,36 | 4.052 | 1.253.783.700 |
| 17/12/2013 | 14,01 | 14,46 | +2,55% | 14,01 | 14,49 | 14,38 | 14,45 | 14,46 | 6.843 | 2.390.327.700 |
| 16/12/2013 | 14,08 | 14,10 | -0,63% | 14,03 | 14,26 | 14,13 | 14,10 | 14,11 | 4.119 | 1.488.857.000 |
| 13/12/2013 | 14,09 | 14,19 | -0,14% | 14,03 | 14,30 | 14,17 | 14,18 | 14,19 | 3.248 | 1.253.602.300 |
| 12/12/2013 | 14,24 | 14,21 | +0,57% | 14,05 | 14,35 | 14,20 | 14,14 | 14,21 | 4.017 | 1.700.167.700 |
| 11/12/2013 | 14,13 | 14,13 | -0,42% | 14,08 | 14,32 | 14,19 | 14,13 | 14,20 | 3.025 | 1.232.391.700 |
| 10/12/2013 | 14,46 | 14,19 | -1,60% | 14,19 | 14,47 | 14,28 | 14,19 | 14,22 | 3.101 | 1.231.652.800 |
| 9/12/2013 | 14,13 | 14,42 | +2,78% | 13,85 | 14,42 | 14,20 | 14,42 | 14,43 | 4.320 | 1.719.088.500 |
| 6/12/2013 | 14,22 | 14,03 | -0,57% | 13,98 | 14,26 | 14,10 | 14,03 | 14,10 | 2.474 | 931.250.800 |
| 5/12/2013 | 14,10 | 14,11 | 0,00% | 13,99 | 14,23 | 14,13 | 14,11 | 14,15 | 3.573 | 1.063.101.700 |
| 4/12/2013 | 14,43 | 14,11 | -1,40% | 14,11 | 14,50 | 14,22 | 14,11 | 14,20 | 1.637 | 909.063.000 |
| 3/12/2013 | 14,62 | 14,31 | -1,51% | 14,03 | 14,62 | 14,23 | 14,25 | 14,31 | 3.031 | 1.506.629.400 |
| 2/12/2013 | 14,74 | 14,53 | -1,36% | 14,38 | 14,74 | 14,46 | 14,44 | 14,53 | 2.263 | 2.294.484.200 |
| 29/11/2013 | 14,70 | 14,73 | +0,07% | 14,46 | 14,73 | 14,62 | 14,65 | 14,73 | 3.090 | 1.849.838.400 |
| 28/11/2013 | 14,70 | 14,72 | +0,55% | 14,51 | 14,72 | 14,62 | 14,61 | 14,72 | 2.957 | 1.048.527.600 |
| 27/11/2013 | 14,46 | 14,64 | +1,74% | 14,29 | 14,73 | 14,57 | 14,56 | 14,64 | 4.338 | 2.204.960.200 |
| 26/11/2013 | 14,25 | 14,39 | +0,49% | 14,20 | 14,47 | 14,33 | 14,27 | 14,39 | 3.944 | 2.150.530.200 |
| 25/11/2013 | 14,16 | 14,32 | +0,56% | 14,14 | 14,49 | 14,31 | 14,25 | 14,32 | 5.120 | 2.107.781.700 |
| 22/11/2013 | 13,93 | 14,24 | +2,23% | 13,57 | 14,80 | 14,37 | 14,24 | 14,26 | 6.330 | 6.782.226.500 |
| 21/11/2013 | 13,94 | 13,93 | -0,57% | 13,71 | 13,99 | 13,89 | 13,93 | 13,97 | 3.703 | 1.565.051.700 |
| 19/11/2013 | 14,24 | 14,01 | -1,96% | 13,81 | 14,37 | 14,13 | 13,95 | 14,01 | 4.633 | 2.361.244.100 |
| 18/11/2013 | 14,05 | 14,29 | +2,07% | 14,00 | 14,40 | 14,21 | 14,29 | 14,31 | 2.824 | 1.228.017.500 |
| 14/11/2013 | 13,98 | 14,00 | +0,65% | 13,89 | 14,19 | 13,99 | 14,00 | 14,05 | 3.427 | 6.170.068.300 |
| 13/11/2013 | 13,89 | 13,91 | -0,43% | 13,55 | 13,92 | 13,79 | 13,83 | 13,91 | 3.018 | 1.468.469.900 |
| 12/11/2013 | 14,16 | 13,97 | -2,58% | 13,81 | 14,28 | 13,98 | 13,86 | 13,97 | 3.818 | 1.659.322.800 |
| 11/11/2013 | 14,19 | 14,34 | +0,99% | 14,13 | 14,49 | 14,36 | 14,34 | 14,39 | 3.183 | 1.538.145.700 |
| 8/11/2013 | 14,15 | 14,20 | -0,07% | 14,05 | 14,40 | 14,22 | 14,20 | 14,26 | 4.089 | 2.576.238.100 |
| 7/11/2013 | 14,33 | 14,21 | -0,21% | 14,00 | 14,50 | 14,17 | 14,21 | 14,25 | 6.657 | 2.998.813.600 |
| 6/11/2013 | 14,40 | 14,24 | -2,26% | 14,00 | 14,50 | 14,23 | 14,13 | 14,24 | 7.514 | 4.003.542.800 |
| 5/11/2013 | 14,89 | 14,57 | -2,41% | 14,52 | 15,02 | 14,72 | 14,57 | 14,59 | 4.130 | 2.617.497.600 |
| 4/11/2013 | 14,84 | 14,93 | +1,22% | 14,78 | 15,03 | 14,92 | 14,90 | 14,96 | 3.399 | 1.614.256.500 |
| 1/11/2013 | 15,24 | 14,75 | -2,96% | 14,69 | 15,24 | 14,93 | 14,72 | 14,80 | 5.448 | 3.146.377.000 |
| 31/10/2013 | 15,42 | 15,20 | -1,43% | 15,17 | 15,42 | 15,24 | 15,20 | 15,25 | 2.605 | 2.012.374.700 |
| 30/10/2013 | 15,51 | 15,42 | -0,13% | 15,24 | 15,51 | 15,37 | 15,37 | 15,42 | 2.934 | 1.017.588.100 |
| 29/10/2013 | 15,65 | 15,44 | -0,96% | 15,30 | 15,71 | 15,42 | 15,42 | 15,44 | 3.731 | 1.431.782.800 |
| 28/10/2013 | 15,65 | 15,59 | -0,06% | 15,50 | 15,66 | 15,56 | 15,59 | 15,60 | 3.678 | 983.030.800 |
| 25/10/2013 | 15,70 | 15,60 | -0,26% | 15,46 | 15,72 | 15,57 | 15,60 | 15,61 | 4.889 | 4.199.005.400 |
| 24/10/2013 | 16,03 | 15,64 | -1,64% | 15,45 | 16,03 | 15,59 | 15,61 | 15,64 | 8.313 | 3.410.681.000 |
| 23/10/2013 | 16,06 | 15,90 | -1,43% | 15,85 | 16,13 | 15,93 | 15,89 | 15,90 | 3.000 | 1.606.406.400 |
| 22/10/2013 | 15,97 | 16,13 | +1,13% | 15,80 | 16,13 | 15,99 | 16,02 | 16,15 | 3.520 | 2.123.163.500 |
| 21/10/2013 | 15,80 | 15,95 | +0,31% | 15,66 | 15,95 | 15,76 | 15,85 | 15,95 | 3.222 | 1.848.084.800 |
| 18/10/2013 | 15,56 | 15,90 | +2,12% | 15,49 | 15,90 | 15,67 | 15,83 | 15,90 | 1.562 | 1.235.041.700 |
| 17/10/2013 | 15,60 | 15,57 | -0,83% | 15,50 | 15,69 | 15,56 | 15,57 | 15,59 | 2.926 | 1.924.632.300 |
| 16/10/2013 | 15,66 | 15,70 | +0,64% | 15,50 | 15,78 | 15,64 | 15,66 | 15,70 | 3.264 | 1.185.577.700 |
| 15/10/2013 | 15,77 | 15,60 | -0,45% | 15,37 | 15,77 | 15,50 | 15,57 | 15,60 | 5.260 | 3.437.900.500 |
| 14/10/2013 | 15,75 | 15,67 | -0,06% | 15,53 | 15,75 | 15,65 | 15,64 | 15,67 | 2.872 | 1.685.029.100 |
| 11/10/2013 | 15,70 | 15,68 | +0,32% | 15,45 | 15,85 | 15,60 | 15,66 | 15,71 | 3.739 | 2.608.711.200 |
| 10/10/2013 | 15,85 | 15,63 | +0,19% | 15,51 | 15,85 | 15,60 | 15,56 | 15,63 | 4.408 | 2.855.126.900 |
| 9/10/2013 | 15,68 | 15,60 | -0,51% | 15,40 | 15,81 | 15,62 | 15,60 | 15,65 | 4.992 | 2.195.795.400 |
| 8/10/2013 | 15,55 | 15,68 | +0,51% | 15,44 | 15,71 | 15,62 | 15,62 | 15,68 | 3.290 | 2.153.152.300 |
| 7/10/2013 | 15,55 | 15,60 | +0,65% | 15,35 | 15,60 | 15,56 | 15,56 | 15,60 | 2.323 | 1.445.774.400 |
| 4/10/2013 | 15,55 | 15,50 | -0,32% | 15,40 | 15,74 | 15,53 | 15,50 | 15,62 | 3.236 | 3.111.166.900 |
| 3/10/2013 | 15,50 | 15,55 | +0,32% | 15,37 | 15,65 | 15,53 | 15,50 | 15,56 | 4.248 | 1.810.587.300 |
| 2/10/2013 | 15,36 | 15,50 | -0,06% | 15,36 | 15,69 | 15,54 | 15,50 | 15,57 | 3.461 | 1.727.434.500 |
| 1/10/2013 | 15,23 | 15,51 | +2,31% | 15,17 | 15,58 | 15,48 | 15,51 | 15,55 | 3.863 | 2.739.325.300 |
| 30/9/2013 | 15,59 | 15,16 | -3,32% | 15,16 | 15,73 | 15,33 | 15,16 | 15,35 | 5.592 | 2.786.701.400 |
| 27/9/2013 | 15,61 | 15,68 | +0,45% | 15,51 | 15,71 | 15,64 | 15,67 | 15,68 | 4.725 | 2.016.503.900 |
| 26/9/2013 | 15,68 | 15,61 | -0,45% | 15,48 | 15,72 | 15,60 | 15,61 | 15,62 | 4.665 | 2.545.938.100 |
| 25/9/2013 | 15,72 | 15,68 | +0,26% | 15,47 | 15,77 | 15,59 | 15,63 | 15,68 | 2.420 | 1.087.111.900 |
| 24/9/2013 | 15,64 | 15,64 | -0,70% | 15,52 | 15,74 | 15,62 | 15,64 | 15,67 | 3.268 | 1.478.310.800 |
| 23/9/2013 | 15,65 | 15,75 | +1,61% | 15,44 | 15,77 | 15,58 | 15,65 | 15,75 | 3.383 | 3.965.710.400 |
| 20/9/2013 | 15,91 | 15,50 | -3,13% | 15,50 | 16,03 | 15,60 | 15,50 | 15,55 | 3.834 | 2.235.361.800 |
| 19/9/2013 | 15,89 | 16,00 | 0,00% | 15,66 | 16,06 | 15,82 | 15,85 | 16,00 | 3.939 | 2.055.207.100 |
| 18/9/2013 | 15,49 | 16,00 | +2,63% | 15,49 | 16,10 | 15,70 | 15,96 | 16,00 | 7.726 | 3.068.779.800 |
| 17/9/2013 | 15,57 | 15,59 | +0,65% | 15,37 | 15,61 | 15,51 | 15,50 | 15,59 | 2.240 | 1.153.011.600 |
| 16/9/2013 | 15,57 | 15,49 | +0,06% | 15,39 | 15,69 | 15,48 | 15,47 | 15,49 | 2.872 | 1.048.012.400 |
| 13/9/2013 | 15,33 | 15,48 | +0,32% | 15,13 | 15,53 | 15,37 | 15,48 | 15,49 | 3.784 | 2.357.779.100 |
| 12/9/2013 | 15,53 | 15,43 | -0,06% | 15,34 | 15,63 | 15,44 | 15,37 | 15,43 | 5.185 | 2.454.690.200 |
| 11/9/2013 | 15,39 | 15,44 | +0,59% | 15,26 | 15,53 | 15,40 | 15,40 | 15,44 | 7.246 | 2.587.579.500 |
| 10/9/2013 | 15,76 | 15,35 | -2,79% | 15,34 | 15,81 | 15,46 | 15,35 | 15,37 | 6.666 | 3.606.023.900 |
| 9/9/2013 | 15,35 | 15,79 | +2,33% | 15,24 | 15,90 | 15,59 | 15,79 | 15,82 | 7.147 | 2.808.987.700 |
| 6/9/2013 | 15,18 | 15,43 | +1,11% | 15,05 | 15,43 | 15,24 | 15,41 | 15,43 | 4.084 | 1.422.328.300 |
| 5/9/2013 | 15,12 | 15,26 | +1,40% | 14,97 | 15,32 | 15,16 | 15,22 | 15,26 | 4.311 | 1.437.162.600 |
| 4/9/2013 | 15,12 | 15,05 | -0,33% | 15,00 | 15,17 | 15,05 | 15,05 | 15,10 | 3.443 | 1.500.532.900 |
| 3/9/2013 | 15,36 | 15,10 | -1,69% | 14,96 | 15,48 | 15,08 | 15,09 | 15,14 | 3.898 | 1.535.595.500 |
| 2/9/2013 | 15,31 | 15,36 | +0,39% | 15,08 | 15,52 | 15,31 | 15,25 | 15,36 | 2.543 | 1.027.970.800 |
| 30/8/2013 | 15,25 | 15,30 | +0,33% | 15,11 | 15,38 | 15,22 | 15,25 | 15,30 | 3.671 | 1.733.858.800 |
| 29/8/2013 | 15,15 | 15,25 | +0,73% | 15,08 | 15,33 | 15,21 | 15,25 | 15,27 | 3.219 | 1.447.529.300 |
| 28/8/2013 | 15,07 | 15,14 | -0,13% | 14,99 | 15,29 | 15,17 | 15,14 | 15,22 | 2.169 | 936.476.500 |
| 27/8/2013 | 15,03 | 15,16 | -0,20% | 14,93 | 15,29 | 15,11 | 15,16 | 15,23 | 3.177 | 1.441.052.800 |
| 26/8/2013 | 15,23 | 15,19 | +0,26% | 14,97 | 15,39 | 15,17 | 15,10 | 15,19 | 1.992 | 1.024.428.000 |
| 23/8/2013 | 15,10 | 15,15 | +0,53% | 14,84 | 15,25 | 15,04 | 15,03 | 15,15 | 6.667 | 2.297.338.300 |
| 22/8/2013 | 15,10 | 15,07 | +0,27% | 14,85 | 15,16 | 15,01 | 15,00 | 15,07 | 3.063 | 1.345.667.700 |
| 21/8/2013 | 15,03 | 15,03 | +0,40% | 14,85 | 15,37 | 15,07 | 15,00 | 15,03 | 4.526 | 2.407.270.500 |
| 20/8/2013 | 15,35 | 14,97 | -2,73% | 14,80 | 15,52 | 15,17 | 14,96 | 14,97 | 4.924 | 2.106.457.900 |
| 19/8/2013 | 15,15 | 15,39 | +0,85% | 15,02 | 15,56 | 15,30 | 15,35 | 15,39 | 2.995 | 1.311.232.100 |
| 16/8/2013 | 15,27 | 15,26 | -0,78% | 15,15 | 15,62 | 15,33 | 15,18 | 15,26 | 2.959 | 1.433.691.900 |
| 15/8/2013 | 15,28 | 15,38 | -0,13% | 15,15 | 15,67 | 15,44 | 15,38 | 15,40 | 4.209 | 1.822.690.500 |
| 14/8/2013 | 15,50 | 15,40 | -0,65% | 15,17 | 15,62 | 15,37 | 15,40 | 15,42 | 7.148 | 2.234.122.700 |
| 13/8/2013 | 15,79 | 15,50 | -1,02% | 15,50 | 15,79 | 15,58 | 15,50 | 15,56 | 4.030 | 1.947.253.600 |
| 12/8/2013 | 15,90 | 15,66 | -1,51% | 15,53 | 15,96 | 15,67 | 15,61 | 15,66 | 4.520 | 1.652.891.000 |
| 9/8/2013 | 15,83 | 15,90 | +0,44% | 15,83 | 16,07 | 15,90 | 15,88 | 15,90 | 3.585 | 2.391.074.500 |
| 8/8/2013 | 15,71 | 15,83 | +1,28% | 15,59 | 15,87 | 15,77 | 15,80 | 15,83 | 2.844 | 1.080.624.900 |
| 7/8/2013 | 15,94 | 15,63 | -2,01% | 15,58 | 16,05 | 15,80 | 15,61 | 15,63 | 2.412 | 2.882.130.900 |
| 6/8/2013 | 16,10 | 15,95 | -0,93% | 15,87 | 16,10 | 15,95 | 15,95 | 16,06 | 1.737 | 619.911.200 |
| 5/8/2013 | 16,14 | 16,10 | +0,25% | 16,00 | 16,16 | 16,10 | 16,08 | 16,10 | 1.861 | 1.374.608.300 |
| 2/8/2013 | 16,31 | 16,06 | -1,41% | 16,02 | 16,31 | 16,11 | 16,06 | 16,12 | 3.402 | 1.228.752.300 |
| 1/8/2013 | 15,97 | 16,29 | +1,50% | 15,90 | 16,29 | 16,14 | 16,11 | 16,29 | 3.858 | 2.431.229.000 |
| 31/7/2013 | 15,95 | 16,05 | +0,94% | 15,72 | 16,16 | 15,93 | 16,05 | 16,06 | 1.865 | 912.678.900 |
| 30/7/2013 | 16,14 | 15,90 | -1,00% | 15,74 | 16,14 | 15,92 | 15,90 | 15,93 | 4.393 | 1.807.939.700 |
| 29/7/2013 | 15,93 | 16,06 | +0,31% | 15,74 | 16,15 | 16,01 | 16,05 | 16,09 | 3.517 | 1.796.988.500 |
| 26/7/2013 | 16,19 | 16,01 | -0,68% | 15,85 | 16,24 | 16,04 | 16,01 | 16,05 | 3.978 | 1.326.475.300 |
| 25/7/2013 | 15,88 | 16,12 | +1,38% | 15,74 | 16,28 | 16,10 | 16,12 | 16,15 | 4.805 | 2.218.015.900 |
| 24/7/2013 | 15,69 | 15,90 | +1,34% | 15,53 | 15,95 | 15,80 | 15,80 | 15,90 | 5.868 | 3.406.940.800 |
| 23/7/2013 | 15,50 | 15,69 | +1,23% | 15,50 | 15,83 | 15,71 | 15,58 | 15,69 | 6.434 | 3.121.429.000 |
| 22/7/2013 | 15,26 | 15,50 | +1,97% | 15,10 | 15,68 | 15,47 | 15,42 | 15,50 | 4.576 | 2.305.998.900 |
| 19/7/2013 | 15,43 | 15,20 | -0,65% | 15,07 | 15,50 | 15,16 | 15,12 | 15,20 | 4.556 | 1.733.892.500 |
| 18/7/2013 | 15,05 | 15,30 | +1,26% | 14,96 | 15,30 | 15,21 | 15,30 | 15,31 | 3.357 | 1.553.103.100 |
| 17/7/2013 | 15,16 | 15,11 | +0,13% | 15,02 | 15,23 | 15,14 | 15,11 | 15,18 | 3.230 | 1.240.446.700 |
| 16/7/2013 | 15,28 | 15,09 | -0,53% | 15,08 | 15,35 | 15,17 | 15,09 | 15,14 | 3.356 | 1.410.353.800 |
| 15/7/2013 | 15,13 | 15,17 | +1,47% | 14,94 | 15,24 | 15,15 | 15,11 | 15,19 | 3.462 | 1.679.488.500 |
| 12/7/2013 | 14,99 | 14,95 | -1,32% | 14,92 | 15,27 | 15,13 | 14,92 | 14,95 | 2.162 | 1.707.993.800 |
| 11/7/2013 | 15,05 | 15,15 | +1,68% | 14,91 | 15,19 | 15,12 | 15,08 | 15,18 | 2.289 | 804.134.500 |
| 10/7/2013 | 15,20 | 14,90 | -0,67% | 14,81 | 15,20 | 14,94 | 14,85 | 14,90 | 3.694 | 1.306.436.900 |
| 8/7/2013 | 14,99 | 15,00 | -0,99% | 14,95 | 15,39 | 15,10 | 15,00 | 15,01 | 2.509 | 1.029.881.900 |
| 5/7/2013 | 14,99 | 15,15 | +1,68% | 14,57 | 15,28 | 14,99 | 15,08 | 15,20 | 4.101 | 1.657.593.400 |
| 4/7/2013 | 14,95 | 14,90 | +0,34% | 14,76 | 15,27 | 14,93 | 14,88 | 14,94 | 4.011 | 1.193.599.600 |
| 3/7/2013 | 14,67 | 14,85 | +0,20% | 14,40 | 14,89 | 14,60 | 14,79 | 14,85 | 4.505 | 14.957.724.200 |
| 2/7/2013 | 15,40 | 14,82 | -3,45% | 14,69 | 15,46 | 15,00 | 14,82 | 14,92 | 7.222 | 2.666.570.700 |
| 1/7/2013 | 15,60 | 15,35 | -1,98% | 15,23 | 15,60 | 15,39 | 15,34 | 15,35 | 4.783 | 1.899.441.100 |
| 28/6/2013 | 15,11 | 15,66 | +2,35% | 15,11 | 15,67 | 15,55 | 15,50 | 15,66 | 5.238 | 2.705.232.100 |
| 27/6/2013 | 15,00 | 15,30 | +1,66% | 14,93 | 15,34 | 15,24 | 15,26 | 15,30 | 5.562 | 2.514.395.000 |
| 26/6/2013 | 14,80 | 15,05 | +2,03% | 14,64 | 15,11 | 14,98 | 15,01 | 15,06 | 6.819 | 3.260.046.800 |
| 25/6/2013 | 14,49 | 14,75 | +1,72% | 13,60 | 15,11 | 14,81 | 14,75 | 14,83 | 8.706 | 3.720.092.300 |
| 24/6/2013 | 14,25 | 14,50 | -2,68% | 13,86 | 14,89 | 14,40 | 14,50 | 14,55 | 1.052 | 5.525.649.200 |
| 21/6/2013 | 15,83 | 14,90 | -5,10% | 14,83 | 15,83 | 15,13 | 14,90 | 14,95 | 7.160 | 44.465.346.800 |
| 20/6/2013 | 15,45 | 15,70 | -1,88% | 15,30 | 15,96 | 15,64 | 15,69 | 15,70 | 5.747 | 3.004.162.200 |
| 19/6/2013 | 16,44 | 16,00 | -1,90% | 15,83 | 16,49 | 16,12 | 15,98 | 16,00 | 4.483 | 18.191.590.500 |
| 18/6/2013 | 16,34 | 16,31 | -1,15% | 16,25 | 16,50 | 16,35 | 16,31 | 16,38 | 3.489 | 1.757.039.000 |
| 17/6/2013 | 16,40 | 16,50 | +1,54% | 16,18 | 16,67 | 16,44 | 16,49 | 16,51 | 4.095 | 1.615.824.400 |
| 14/6/2013 | 16,18 | 16,25 | -0,37% | 16,16 | 16,38 | 16,34 | 16,25 | 16,27 | 3.804 | 18.502.277.700 |
| 13/6/2013 | 16,10 | 16,31 | +2,07% | 16,00 | 16,38 | 16,26 | 16,30 | 16,34 | 7.456 | 2.100.770.300 |
| 12/6/2013 | 16,36 | 15,98 | -2,14% | 15,98 | 16,37 | 16,08 | 15,98 | 16,00 | 9.936 | 4.396.065.600 |
| 11/6/2013 | 16,40 | 16,33 | -1,21% | 16,09 | 16,48 | 16,22 | 16,27 | 16,33 | 8.830 | 3.080.914.300 |
| 10/6/2013 | 16,48 | 16,53 | +0,30% | 16,17 | 16,61 | 16,44 | 16,51 | 16,53 | 4.989 | 2.563.348.000 |
| 7/6/2013 | 16,65 | 16,48 | -1,26% | 16,36 | 16,91 | 16,57 | 16,41 | 16,49 | 5.128 | 3.237.042.900 |
| 6/6/2013 | 16,88 | 16,69 | -0,89% | 16,60 | 16,95 | 16,71 | 16,69 | 16,72 | 9.362 | 4.158.032.200 |
| 5/6/2013 | 16,82 | 16,84 | -0,06% | 16,62 | 16,99 | 16,78 | 16,73 | 16,84 | 5.561 | 2.935.327.700 |
| 4/6/2013 | 16,72 | 16,85 | +0,36% | 16,59 | 16,97 | 16,76 | 16,80 | 16,85 | 6.118 | 12.780.749.400 |
| 3/6/2013 | 16,84 | 16,79 | -0,94% | 16,43 | 16,85 | 16,66 | 16,74 | 16,79 | 5.637 | 2.606.343.400 |
| 31/5/2013 | 16,64 | 16,95 | +1,86% | 16,22 | 16,95 | 16,61 | 16,87 | 16,96 | 2.912 | 5.994.969.100 |
| 29/5/2013 | 16,89 | 16,64 | -3,14% | 16,52 | 16,97 | 16,71 | 16,64 | 16,68 | 5.345 | 1.955.704.500 |
| 28/5/2013 | 17,29 | 17,18 | -0,12% | 17,13 | 17,48 | 17,26 | 17,17 | 17,18 | 7.514 | 3.298.618.700 |
| 27/5/2013 | 17,30 | 17,20 | -1,26% | 17,11 | 17,45 | 17,21 | 17,16 | 17,20 | 3.703 | 1.407.228.300 |
| 24/5/2013 | 17,32 | 17,42 | +0,69% | 16,93 | 17,42 | 17,21 | 17,33 | 17,42 | 7.739 | 3.587.914.000 |
| 23/5/2013 | 17,35 | 17,30 | -0,40% | 17,10 | 17,45 | 17,23 | 17,27 | 17,30 | 4.379 | 1.730.364.100 |
| 22/5/2013 | 17,48 | 17,37 | -0,74% | 17,35 | 17,60 | 17,47 | 17,37 | 17,48 | 7.658 | 3.031.551.800 |
| 21/5/2013 | 17,60 | 17,50 | +0,11% | 17,34 | 17,60 | 17,44 | 17,45 | 17,50 | 4.868 | 1.888.969.800 |
| 20/5/2013 | 17,47 | 17,48 | +0,17% | 17,28 | 17,58 | 17,40 | 17,42 | 17,48 | 4.844 | 1.985.038.400 |
| 17/5/2013 | 17,51 | 17,45 | -0,34% | 17,27 | 17,70 | 17,42 | 17,37 | 17,45 | 6.329 | 3.902.358.700 |
| 16/5/2013 | 17,71 | 17,51 | -0,96% | 17,21 | 17,76 | 17,45 | 17,50 | 17,51 | 6.028 | 2.489.351.200 |
| 15/5/2013 | 17,52 | 17,68 | 0,00% | 17,50 | 17,80 | 17,72 | 17,68 | 17,75 | 4.230 | 1.728.004.200 |
| 14/5/2013 | 17,62 | 17,68 | +0,86% | 17,41 | 17,73 | 17,61 | 17,53 | 17,68 | 3.462 | 1.786.986.900 |
| 13/5/2013 | 17,53 | 17,53 | -0,79% | 17,38 | 17,80 | 17,51 | 17,52 | 17,53 | 4.186 | 1.920.062.800 |
| 10/5/2013 | 17,60 | 17,67 | +0,74% | 17,46 | 17,84 | 17,65 | 17,65 | 17,67 | 5.023 | 1.895.202.000 |
| 9/5/2013 | 17,67 | 17,54 | -1,46% | 17,45 | 17,94 | 17,66 | 17,54 | 17,67 | 3.914 | 1.559.330.500 |
| 8/5/2013 | 17,42 | 17,80 | +1,42% | 17,41 | 17,85 | 17,62 | 17,71 | 17,80 | 6.231 | 2.711.481.300 |
| 7/5/2013 | 17,24 | 17,55 | +2,21% | 17,14 | 17,60 | 17,40 | 17,51 | 17,55 | 7.778 | 3.257.784.000 |
| 6/5/2013 | 17,44 | 17,17 | -1,27% | 17,06 | 17,44 | 17,19 | 17,16 | 17,17 | 6.366 | 2.719.758.500 |
| 3/5/2013 | 17,54 | 17,39 | -0,86% | 17,22 | 17,62 | 17,36 | 17,32 | 17,39 | 4.759 | 3.110.104.000 |
| 2/5/2013 | 17,35 | 17,54 | +0,17% | 17,31 | 17,77 | 17,49 | 17,54 | 17,60 | 6.112 | 3.146.000.500 |
| 30/4/2013 | 17,15 | 17,51 | +2,10% | 17,01 | 17,51 | 17,37 | 17,40 | 17,51 | 5.963 | 3.834.408.400 |
| 29/4/2013 | 17,47 | 17,15 | -0,87% | 17,00 | 17,47 | 17,13 | 17,15 | 17,21 | 6.944 | 3.089.261.700 |
| 26/4/2013 | 17,78 | 17,30 | -1,98% | 17,06 | 17,78 | 17,24 | 17,30 | 17,31 | 6.182 | 3.093.602.500 |
| 25/4/2013 | 17,81 | 17,65 | -0,45% | 17,45 | 17,81 | 17,66 | 17,56 | 17,65 | 5.526 | 4.139.331.900 |
| 24/4/2013 | 17,39 | 17,73 | +1,31% | 17,39 | 17,77 | 17,62 | 17,63 | 17,73 | 5.325 | 4.695.669.600 |
| 23/4/2013 | 17,45 | 17,50 | +0,69% | 17,23 | 17,55 | 17,44 | 17,50 | 17,51 | 3.617 | 9.574.227.300 |
| 22/4/2013 | 17,25 | 17,38 | -0,11% | 17,22 | 17,45 | 17,31 | 17,33 | 17,38 | 3.691 | 1.723.990.500 |
| 19/4/2013 | 16,98 | 17,40 | +1,75% | 16,98 | 17,45 | 17,34 | 17,29 | 17,40 | 3.998 | 2.185.311.300 |
| 18/4/2013 | 16,83 | 17,10 | +1,30% | 16,78 | 17,10 | 16,95 | 17,10 | 17,11 | 3.565 | 3.053.892.600 |
| 17/4/2013 | 16,68 | 16,88 | +0,30% | 16,42 | 16,95 | 16,73 | 16,77 | 16,88 | 3.492 | 3.307.904.700 |
| 16/4/2013 | 16,51 | 16,83 | +2,37% | 16,47 | 16,84 | 16,75 | 16,71 | 16,83 | 2.415 | 1.883.382.900 |
| 15/4/2013 | 16,84 | 16,44 | -2,43% | 16,44 | 16,95 | 16,73 | 16,44 | 16,54 | 2.796 | 1.983.485.100 |
| 12/4/2013 | 16,95 | 16,85 | -0,59% | 16,63 | 16,99 | 16,83 | 16,78 | 16,85 | 2.549 | 3.401.917.800 |
| 11/4/2013 | 17,18 | 16,95 | -0,82% | 16,85 | 17,18 | 16,91 | 16,90 | 16,95 | 2.073 | 1.472.008.800 |
| 10/4/2013 | 17,11 | 17,09 | -0,06% | 16,97 | 17,26 | 17,14 | 17,09 | 17,11 | 2.793 | 2.117.082.100 |
| 9/4/2013 | 16,85 | 17,10 | 0,00% | 16,77 | 17,18 | 17,00 | 17,00 | 17,10 | 3.511 | 3.017.066.300 |
| 8/4/2013 | 16,85 | 17,10 | +1,30% | 16,80 | 17,10 | 16,95 | 16,95 | 17,10 | 2.732 | 1.691.182.700 |
| 5/4/2013 | 16,98 | 16,88 | -0,47% | 16,59 | 16,98 | 16,78 | 16,85 | 16,88 | 4.381 | 2.296.648.800 |
| 4/4/2013 | 17,35 | 16,96 | -1,85% | 16,83 | 17,35 | 17,04 | 16,96 | 16,99 | 4.755 | 1.647.079.500 |
| 3/4/2013 | 17,41 | 17,28 | -0,97% | 17,12 | 17,43 | 17,24 | 0,00 | 0,00 | 6.458 | 2.115.351.000 |
| 2/4/2013 | 17,40 | 17,45 | +0,87% | 17,35 | 17,53 | 17,42 | 0,00 | 0,00 | 5.903 | 2.255.315.600 |
| 1/4/2013 | 17,41 | 17,30 | -0,52% | 17,12 | 17,41 | 17,21 | 17,21 | 17,30 | 4.943 | 1.416.644.600 |
| 28/3/2013 | 17,17 | 17,39 | +1,40% | 17,07 | 17,41 | 17,24 | 17,34 | 17,39 | 5.143 | 2.436.318.300 |
| 27/3/2013 | 17,15 | 17,15 | +0,29% | 16,96 | 17,18 | 17,09 | 17,09 | 17,15 | 1.969 | 854.931.500 |
| 26/3/2013 | 17,00 | 17,10 | +0,59% | 16,82 | 17,22 | 17,09 | 17,10 | 17,12 | 2.696 | 1.297.638.500 |
| 25/3/2013 | 16,97 | 17,00 | +1,19% | 16,72 | 17,10 | 16,94 | 16,98 | 17,00 | 2.001 | 1.251.502.200 |
| 22/3/2013 | 16,83 | 16,80 | -0,65% | 16,58 | 16,97 | 16,79 | 16,70 | 16,80 | 2.325 | 12.022.289.900 |
| 21/3/2013 | 16,87 | 16,91 | +0,06% | 16,72 | 16,96 | 16,88 | 16,81 | 16,91 | 1.783 | 1.817.108.600 |
| 20/3/2013 | 17,09 | 16,90 | -0,29% | 16,81 | 17,09 | 16,92 | 16,86 | 16,90 | 2.856 | 937.139.700 |
| 19/3/2013 | 16,81 | 16,95 | +0,30% | 16,81 | 17,14 | 16,96 | 16,95 | 16,98 | 2.797 | 1.937.514.900 |
| 18/3/2013 | 16,84 | 16,90 | +0,30% | 16,44 | 16,99 | 16,81 | 16,86 | 16,90 | 2.753 | 1.124.637.300 |
| 15/3/2013 | 17,01 | 16,85 | -0,41% | 16,75 | 17,08 | 16,84 | 16,84 | 16,85 | 1.890 | 1.058.265.000 |
| 14/3/2013 | 16,87 | 16,92 | 0,00% | 16,81 | 17,00 | 16,90 | 16,90 | 16,92 | 3.250 | 1.669.131.600 |
| 13/3/2013 | 16,93 | 16,92 | -0,59% | 16,76 | 17,08 | 16,92 | 16,92 | 16,93 | 2.822 | 2.235.267.600 |
| 12/3/2013 | 16,99 | 17,02 | -0,35% | 16,82 | 17,17 | 16,93 | 16,90 | 17,02 | 2.002 | 994.407.100 |
| 11/3/2013 | 16,88 | 17,08 | +0,23% | 16,88 | 17,22 | 17,07 | 17,05 | 17,08 | 2.478 | 1.326.383.500 |
| 8/3/2013 | 16,73 | 17,04 | +1,97% | 16,65 | 17,10 | 16,91 | 16,98 | 17,04 | 3.588 | 3.484.068.800 |
| 7/3/2013 | 16,98 | 16,71 | -1,12% | 16,71 | 17,02 | 16,84 | 16,71 | 16,78 | 4.438 | 1.809.953.600 |
| 6/3/2013 | 17,23 | 16,90 | -1,40% | 16,69 | 17,23 | 16,85 | 16,82 | 16,90 | 4.737 | 3.449.619.800 |
| 5/3/2013 | 17,15 | 17,14 | -0,64% | 17,07 | 17,38 | 17,18 | 17,12 | 17,19 | 3.687 | 1.555.783.600 |
| 4/3/2013 | 17,04 | 17,25 | +0,29% | 16,97 | 17,25 | 17,14 | 17,06 | 17,25 | 2.475 | 1.342.576.000 |
| 1/3/2013 | 17,09 | 17,20 | +0,17% | 16,81 | 17,25 | 17,11 | 17,14 | 17,20 | 2.645 | 1.404.127.200 |
| 28/2/2013 | 17,08 | 17,17 | +0,47% | 16,99 | 17,22 | 17,11 | 17,11 | 17,17 | 4.390 | 2.108.671.400 |
| 27/2/2013 | 17,16 | 17,09 | 0,00% | 16,93 | 17,28 | 17,07 | 17,00 | 17,09 | 5.948 | 2.432.815.300 |
| 26/2/2013 | 17,19 | 17,09 | +0,06% | 17,00 | 17,35 | 17,16 | 17,08 | 17,09 | 3.021 | 1.832.945.400 |
| 25/2/2013 | 16,99 | 17,08 | +0,89% | 16,79 | 17,26 | 17,01 | 17,08 | 17,10 | 3.482 | 1.822.783.200 |
| 22/2/2013 | 17,00 | 16,93 | -0,53% | 16,62 | 17,17 | 16,81 | 16,89 | 16,93 | 6.400 | 2.294.341.400 |
| 21/2/2013 | 17,35 | 17,02 | -1,62% | 16,92 | 17,42 | 17,05 | 17,00 | 17,03 | 5.411 | 2.176.609.700 |
| 20/2/2013 | 17,53 | 17,30 | -0,57% | 17,11 | 17,53 | 17,25 | 17,24 | 17,30 | 2.979 | 1.411.175.500 |
| 19/2/2013 | 17,60 | 17,40 | -1,69% | 17,37 | 17,87 | 17,50 | 17,40 | 17,46 | 2.718 | 1.428.718.500 |
| 18/2/2013 | 17,73 | 17,70 | 0,00% | 17,43 | 17,77 | 17,56 | 17,63 | 17,70 | 1.665 | 1.194.037.500 |
| 15/2/2013 | 17,99 | 17,70 | -1,67% | 17,48 | 17,99 | 17,68 | 17,52 | 17,70 | 3.104 | 2.288.170.600 |
| 14/2/2013 | 17,98 | 18,00 | +0,61% | 17,81 | 18,09 | 17,96 | 17,95 | 18,00 | 2.342 | 1.105.768.300 |
| 13/2/2013 | 17,80 | 17,89 | +1,13% | 17,80 | 18,05 | 17,93 | 17,85 | 17,89 | 2.164 | 1.199.697.300 |
| 8/2/2013 | 18,00 | 17,69 | -1,34% | 17,63 | 18,03 | 17,81 | 17,69 | 17,74 | 2.835 | 1.785.403.600 |
| 7/2/2013 | 18,09 | 17,93 | -0,39% | 17,68 | 18,09 | 17,88 | 17,77 | 17,93 | 3.940 | 1.782.792.300 |
| 6/2/2013 | 17,83 | 18,00 | +1,64% | 17,76 | 18,06 | 17,93 | 17,96 | 18,00 | 2.902 | 1.866.849.500 |
| 5/2/2013 | 17,90 | 17,71 | -1,88% | 17,46 | 17,90 | 17,66 | 17,71 | 17,76 | 6.388 | 3.046.218.000 |
| 4/2/2013 | 17,66 | 18,05 | +1,35% | 17,66 | 18,10 | 17,98 | 17,94 | 18,05 | 4.792 | 3.108.097.000 |
| 1/2/2013 | 17,73 | 17,81 | +1,08% | 17,61 | 17,86 | 17,76 | 17,70 | 17,81 | 4.721 | 2.793.780.800 |
| 31/1/2013 | 17,43 | 17,62 | +0,28% | 17,43 | 17,88 | 17,63 | 17,62 | 17,68 | 4.620 | 2.330.719.500 |
| 30/1/2013 | 17,23 | 17,57 | +2,51% | 17,05 | 17,58 | 17,53 | 17,42 | 17,57 | 4.091 | 7.920.380.800 |
| 29/1/2013 | 17,18 | 17,14 | -0,52% | 17,03 | 17,31 | 17,15 | 17,10 | 17,14 | 1.743 | 1.502.141.600 |
| 28/1/2013 | 17,64 | 17,23 | -1,32% | 17,11 | 17,64 | 17,25 | 17,23 | 17,24 | 4.238 | 1.969.414.300 |
| 24/1/2013 | 17,66 | 17,46 | -1,36% | 17,44 | 17,81 | 17,57 | 17,46 | 17,47 | 3.660 | 2.588.789.700 |
| 23/1/2013 | 17,57 | 17,70 | +1,09% | 17,44 | 17,71 | 17,60 | 17,67 | 17,70 | 1.939 | 1.879.695.600 |
| 22/1/2013 | 17,09 | 17,51 | +2,52% | 17,08 | 17,57 | 17,38 | 17,42 | 17,51 | 4.235 | 2.853.043.600 |
| 21/1/2013 | 17,43 | 17,08 | -1,78% | 16,97 | 17,57 | 17,12 | 17,08 | 17,10 | 2.476 | 2.809.495.100 |
| 18/1/2013 | 17,80 | 17,39 | -1,86% | 17,00 | 17,80 | 17,23 | 17,36 | 17,39 | 5.241 | 6.472.717.300 |
| 17/1/2013 | 17,99 | 17,72 | -1,56% | 17,72 | 18,08 | 17,88 | 17,72 | 17,79 | 2.103 | 1.648.624.000 |
| 16/1/2013 | 17,88 | 18,00 | 0,00% | 17,76 | 18,00 | 17,89 | 17,90 | 18,00 | 1.821 | 1.431.802.700 |
| 15/1/2013 | 17,74 | 18,00 | +1,69% | 17,58 | 18,00 | 17,88 | 17,90 | 18,00 | 1.412 | 910.516.600 |
| 14/1/2013 | 17,82 | 17,70 | -1,67% | 17,61 | 18,15 | 17,80 | 17,70 | 17,72 | 2.823 | 1.537.388.700 |
| 11/1/2013 | 17,09 | 18,00 | +5,82% | 17,08 | 18,10 | 17,82 | 17,99 | 18,00 | 4.962 | 3.283.943.500 |
| 10/1/2013 | 17,17 | 17,01 | -0,53% | 16,94 | 17,25 | 17,03 | 17,01 | 17,03 | 2.765 | 3.696.751.300 |
| 9/1/2013 | 17,51 | 17,10 | -1,84% | 17,06 | 17,62 | 17,17 | 17,07 | 17,10 | 3.184 | 1.449.619.600 |
| 8/1/2013 | 17,41 | 17,42 | 0,00% | 17,28 | 17,49 | 17,38 | 17,40 | 17,42 | 5.128 | 1.789.210.600 |
| 7/1/2013 | 17,61 | 17,42 | -2,52% | 17,38 | 17,73 | 17,47 | 17,42 | 17,46 | 2.722 | 1.999.040.100 |
| 4/1/2013 | 17,40 | 17,87 | +1,82% | 17,39 | 17,87 | 17,66 | 17,83 | 17,87 | 2.173 | 1.100.465.500 |
| 3/1/2013 | 17,42 | 17,55 | +0,92% | 17,25 | 17,55 | 17,42 | 17,35 | 17,55 | 2.561 | 1.587.796.300 |
| 2/1/2013 | 17,37 | 17,39 | 0,00% | 17,25 | 17,45 | 17,35 | 17,35 | 17,39 | 3.877 | 1.740.277.200 |
| 28/12/2012 | 17,07 | 17,30 | +1,05% | 17,07 | 17,50 | 17,31 | 17,30 | 17,32 | 3.491 | 1.894.216.700 |
| 27/12/2012 | 16,83 | 17,12 | +1,84% | 16,79 | 17,16 | 17,01 | 17,02 | 17,12 | 982 | 599.558.000 |
| 26/12/2012 | 16,73 | 16,81 | 0,00% | 16,72 | 16,87 | 16,79 | 16,77 | 16,81 | 1.124 | 773.837.000 |
| 21/12/2012 | 16,75 | 16,81 | +0,06% | 16,65 | 16,81 | 16,77 | 16,75 | 16,81 | 1.375 | 1.215.708.900 |
| 20/12/2012 | 16,70 | 16,80 | -0,59% | 16,70 | 16,80 | 16,74 | 16,75 | 16,80 | 3.137 | 1.683.766.800 |
| 19/12/2012 | 16,55 | 16,90 | +1,38% | 16,50 | 16,90 | 16,71 | 16,76 | 16,90 | 2.316 | 1.207.459.700 |
| 18/12/2012 | 16,70 | 16,67 | +0,54% | 16,52 | 16,84 | 16,61 | 16,57 | 16,67 | 3.165 | 2.719.812.500 |
| 17/12/2012 | 16,58 | 16,58 | +0,48% | 16,31 | 16,58 | 16,44 | 16,52 | 16,58 | 3.209 | 1.659.886.500 |
| 14/12/2012 | 16,73 | 16,50 | -0,90% | 16,41 | 16,73 | 16,52 | 16,49 | 16,50 | 1.672 | 1.318.033.200 |
| 13/12/2012 | 16,85 | 16,65 | -1,48% | 16,52 | 16,87 | 16,62 | 16,58 | 16,65 | 1.907 | 1.436.604.700 |
| 12/12/2012 | 17,00 | 16,90 | +0,12% | 16,73 | 17,00 | 16,83 | 16,90 | 16,91 | 2.537 | 1.739.317.500 |
| 11/12/2012 | 17,25 | 16,88 | -1,34% | 16,76 | 17,25 | 16,88 | 16,82 | 16,88 | 3.712 | 3.606.395.400 |
| 10/12/2012 | 17,11 | 17,11 | -0,12% | 16,88 | 17,16 | 17,09 | 17,03 | 17,11 | 2.286 | 1.545.006.400 |
| 7/12/2012 | 17,01 | 17,13 | -0,12% | 17,01 | 17,30 | 17,18 | 17,13 | 17,17 | 3.500 | 1.756.049.000 |
| 6/12/2012 | 16,63 | 17,15 | +2,27% | 16,29 | 17,25 | 16,71 | 17,08 | 17,15 | 5.456 | 3.789.308.900 |
| 5/12/2012 | 16,94 | 16,77 | -0,77% | 16,53 | 17,08 | 16,69 | 16,70 | 16,77 | 1.805 | 1.566.969.300 |
| 4/12/2012 | 16,99 | 16,90 | +0,30% | 16,76 | 17,09 | 16,87 | 16,81 | 16,90 | 8.570 | 2.374.467.400 |
| 3/12/2012 | 17,00 | 16,85 | -1,23% | 16,73 | 17,00 | 16,87 | 16,75 | 16,85 | 4.619 | 1.788.047.100 |
| 30/11/2012 | 17,30 | 17,06 | -0,23% | 16,65 | 17,33 | 16,93 | 17,00 | 17,06 | 5.398 | 3.516.176.200 |
| 29/11/2012 | 17,30 | 17,10 | -0,47% | 17,02 | 17,34 | 17,18 | 17,09 | 17,10 | 4.194 | 1.671.274.600 |
| 28/11/2012 | 17,38 | 17,18 | -1,83% | 17,18 | 17,51 | 17,35 | 17,17 | 17,18 | 2.684 | 5.122.635.500 |
| 27/11/2012 | 17,55 | 17,50 | -0,28% | 17,38 | 17,64 | 17,49 | 17,43 | 17,50 | 4.775 | 1.825.248.000 |
| 26/11/2012 | 17,85 | 17,55 | -2,23% | 17,45 | 17,90 | 17,62 | 17,55 | 17,58 | 6.722 | 2.639.571.500 |
| 23/11/2012 | 17,53 | 17,95 | +1,99% | 17,51 | 17,95 | 17,88 | 17,87 | 17,95 | 3.663 | 1.315.587.400 |
| 22/11/2012 | 17,57 | 17,60 | +0,86% | 17,48 | 17,63 | 17,59 | 17,55 | 17,60 | 1.579 | 1.824.288.600 |
| 21/11/2012 | 17,77 | 17,45 | -0,80% | 17,34 | 17,80 | 17,44 | 17,39 | 17,45 | 4.305 | 2.910.157.400 |
| 19/11/2012 | 17,87 | 17,59 | -0,40% | 17,54 | 17,87 | 17,59 | 17,59 | 17,60 | 3.232 | 1.341.457.300 |
| 16/11/2012 | 17,77 | 17,66 | +0,34% | 17,33 | 17,78 | 17,54 | 17,55 | 17,66 | 2.712 | 1.256.552.200 |
| 14/11/2012 | 17,74 | 17,60 | -0,28% | 17,42 | 17,86 | 17,61 | 17,59 | 17,60 | 2.154 | 972.754.000 |
| 13/11/2012 | 17,76 | 17,65 | -1,78% | 17,49 | 17,90 | 17,69 | 17,61 | 17,65 | 2.819 | 1.406.354.400 |
| 12/11/2012 | 18,01 | 17,97 | -0,33% | 17,84 | 18,02 | 17,96 | 17,94 | 17,97 | 2.512 | 1.368.331.500 |
| 9/11/2012 | 18,04 | 18,03 | +0,73% | 17,76 | 18,06 | 17,94 | 18,00 | 18,03 | 2.484 | 1.653.978.800 |
| 8/11/2012 | 17,85 | 17,90 | -0,33% | 17,85 | 18,05 | 17,95 | 17,88 | 17,90 | 2.344 | 2.032.074.700 |
| 7/11/2012 | 17,92 | 17,96 | +0,06% | 17,80 | 18,01 | 17,93 | 17,93 | 17,96 | 2.773 | 2.957.230.900 |
| 6/11/2012 | 17,77 | 17,95 | +0,56% | 17,62 | 17,95 | 17,84 | 17,88 | 17,95 | 2.950 | 1.811.912.500 |
| 5/11/2012 | 17,60 | 17,85 | +1,42% | 17,55 | 17,88 | 17,71 | 17,60 | 17,85 | 3.163 | 1.473.895.200 |
| 1/11/2012 | 17,69 | 17,60 | -0,79% | 17,41 | 17,75 | 17,51 | 17,47 | 17,60 | 3.574 | 1.843.953.700 |
| 31/10/2012 | 17,72 | 17,74 | +0,51% | 17,65 | 17,80 | 17,71 | 17,72 | 17,74 | 3.822 | 2.606.477.700 |
| 30/10/2012 | 17,69 | 17,65 | +0,28% | 17,50 | 17,83 | 17,61 | 17,51 | 17,65 | 1.392 | 1.008.905.000 |
| 29/10/2012 | 17,63 | 17,60 | +0,57% | 17,47 | 17,63 | 17,54 | 17,52 | 17,60 | 1.142 | 952.565.100 |
| 26/10/2012 | 17,42 | 17,50 | -0,57% | 17,35 | 17,59 | 17,44 | 17,48 | 17,51 | 2.415 | 1.670.992.500 |
| 25/10/2012 | 17,60 | 17,60 | +0,40% | 17,44 | 17,70 | 17,55 | 17,56 | 17,60 | 2.668 | 1.718.977.100 |
| 24/10/2012 | 17,35 | 17,53 | +1,33% | 17,31 | 17,62 | 17,43 | 17,46 | 17,53 | 2.024 | 3.649.354.200 |
| 23/10/2012 | 17,35 | 17,30 | -0,29% | 17,24 | 17,47 | 17,33 | 17,25 | 17,30 | 2.736 | 1.949.488.700 |
| 22/10/2012 | 17,40 | 17,35 | 0,00% | 17,33 | 17,48 | 17,37 | 17,32 | 17,40 | 2.255 | 1.928.155.500 |
| 19/10/2012 | 17,38 | 17,35 | +0,29% | 17,26 | 17,57 | 17,36 | 17,34 | 17,35 | 4.900 | 3.252.809.200 |
| 18/10/2012 | 17,15 | 17,30 | -0,57% | 17,14 | 17,42 | 17,28 | 17,29 | 17,30 | 6.525 | 4.597.363.000 |
| 17/10/2012 | 17,99 | 17,40 | -3,33% | 17,16 | 17,99 | 17,43 | 17,25 | 17,40 | 8.267 | 8.696.906.700 |
| 16/10/2012 | 18,28 | 18,00 | -0,77% | 17,91 | 18,30 | 18,02 | 17,97 | 18,00 | 2.528 | 2.883.314.600 |
| 15/10/2012 | 18,19 | 18,14 | +0,28% | 17,86 | 18,25 | 18,01 | 18,07 | 18,14 | 2.481 | 2.831.029.100 |
| 11/10/2012 | 18,08 | 18,09 | -0,22% | 17,93 | 18,15 | 18,05 | 18,05 | 18,09 | 3.002 | 1.698.039.300 |
| 10/10/2012 | 18,00 | 18,13 | +0,17% | 17,96 | 18,37 | 18,10 | 18,02 | 18,13 | 2.331 | 1.432.686.700 |
| 9/10/2012 | 18,05 | 18,10 | +0,56% | 17,85 | 18,11 | 18,02 | 18,00 | 18,10 | 2.543 | 1.179.022.300 |
| 8/10/2012 | 18,32 | 18,00 | -0,83% | 17,82 | 18,32 | 17,97 | 18,00 | 18,01 | 4.853 | 2.690.074.900 |
| 5/10/2012 | 18,28 | 18,15 | +0,22% | 17,97 | 18,28 | 18,11 | 18,05 | 18,18 | 2.433 | 2.206.072.300 |
| 4/10/2012 | 17,83 | 18,11 | +0,72% | 17,83 | 18,19 | 18,04 | 18,11 | 18,13 | 3.648 | 3.951.371.400 |
| 3/10/2012 | 17,85 | 17,98 | +1,30% | 17,68 | 17,98 | 17,83 | 17,89 | 17,98 | 2.398 | 1.274.537.800 |
| 2/10/2012 | 17,86 | 17,75 | 0,00% | 17,66 | 17,86 | 17,76 | 17,72 | 17,80 | 2.925 | 1.109.589.000 |
| 1/10/2012 | 17,65 | 17,75 | +0,57% | 17,59 | 17,89 | 17,75 | 17,74 | 17,78 | 4.287 | 2.215.134.200 |
| 28/9/2012 | 17,10 | 17,65 | +2,32% | 17,10 | 17,65 | 17,42 | 17,42 | 17,65 | 7.215 | 4.142.458.400 |
| 27/9/2012 | 16,85 | 17,25 | +2,37% | 16,85 | 17,30 | 17,21 | 17,25 | 17,26 | 2.024 | 1.438.877.200 |
| 26/9/2012 | 16,97 | 16,85 | -1,46% | 16,66 | 17,12 | 16,84 | 16,74 | 16,85 | 2.466 | 2.822.840.500 |
| 25/9/2012 | 17,04 | 17,10 | +0,35% | 16,98 | 17,26 | 17,12 | 17,10 | 17,15 | 2.232 | 1.199.202.000 |
| 24/9/2012 | 17,35 | 17,04 | -1,45% | 17,01 | 17,36 | 17,13 | 17,04 | 17,11 | 2.464 | 1.478.059.800 |
| 21/9/2012 | 17,33 | 17,29 | +0,52% | 17,03 | 17,46 | 17,22 | 17,09 | 17,29 | 4.164 | 1.771.417.700 |
| 20/9/2012 | 17,26 | 17,20 | +0,17% | 17,01 | 17,26 | 17,13 | 17,20 | 17,25 | 2.498 | 1.277.078.600 |
| 19/9/2012 | 17,21 | 17,17 | -0,46% | 17,15 | 17,37 | 17,23 | 17,17 | 17,25 | 3.241 | 2.497.569.700 |
| 18/9/2012 | 17,20 | 17,25 | +1,05% | 17,07 | 17,37 | 17,22 | 17,17 | 17,30 | 4.112 | 2.044.066.800 |
| 17/9/2012 | 16,60 | 17,07 | +2,83% | 16,60 | 17,08 | 16,95 | 16,94 | 17,07 | 4.316 | 1.441.192.500 |
| 14/9/2012 | 16,74 | 16,60 | -0,30% | 16,33 | 16,95 | 16,60 | 16,59 | 16,62 | 7.143 | 2.868.993.300 |
| 13/9/2012 | 16,65 | 16,65 | +0,30% | 16,44 | 16,85 | 16,67 | 16,65 | 16,70 | 7.590 | 3.699.217.500 |
| 12/9/2012 | 17,59 | 16,60 | -3,71% | 16,30 | 17,59 | 16,70 | 16,60 | 16,65 | 789 | 10.325.254.600 |
| 11/9/2012 | 17,15 | 17,24 | +0,12% | 17,13 | 17,42 | 17,22 | 17,20 | 17,24 | 2.742 | 4.372.592.500 |
| 10/9/2012 | 17,22 | 17,22 | +0,06% | 17,07 | 17,52 | 17,26 | 17,17 | 17,23 | 4.492 | 3.064.247.600 |
| 6/9/2012 | 16,92 | 17,21 | +2,26% | 16,92 | 17,21 | 17,09 | 17,00 | 17,21 | 2.789 | 1.382.684.400 |
| 5/9/2012 | 16,84 | 16,83 | +0,18% | 16,61 | 16,96 | 16,82 | 16,83 | 16,88 | 3.097 | 1.392.403.300 |
| 4/9/2012 | 16,78 | 16,80 | 0,00% | 16,55 | 16,81 | 16,69 | 16,64 | 16,80 | 3.604 | 2.140.656.300 |
| 3/9/2012 | 16,75 | 16,80 | -0,30% | 16,51 | 16,81 | 16,63 | 16,62 | 16,80 | 3.782 | 2.651.910.800 |
| 31/8/2012 | 16,32 | 16,85 | +3,31% | 16,28 | 16,85 | 16,58 | 16,78 | 16,85 | 3.116 | 2.188.260.600 |
| 30/8/2012 | 16,33 | 16,31 | -0,97% | 16,11 | 16,43 | 16,30 | 16,31 | 16,37 | 3.591 | 1.793.732.300 |
| 29/8/2012 | 16,17 | 16,47 | +1,92% | 16,03 | 16,47 | 16,21 | 16,40 | 16,47 | 3.082 | 2.472.825.100 |
| 28/8/2012 | 16,29 | 16,16 | -1,10% | 16,12 | 16,42 | 16,26 | 16,16 | 16,20 | 2.417 | 2.033.505.600 |
| 27/8/2012 | 16,32 | 16,34 | +0,06% | 16,32 | 16,50 | 16,41 | 16,34 | 16,40 | 2.630 | 1.347.012.300 |
| 24/8/2012 | 16,45 | 16,33 | -1,45% | 16,30 | 16,49 | 16,37 | 16,33 | 16,35 | 2.454 | 1.291.004.500 |
| 23/8/2012 | 16,30 | 16,57 | +1,66% | 16,22 | 16,57 | 16,33 | 16,31 | 16,59 | 2.630 | 2.747.477.200 |
| 22/8/2012 | 16,45 | 16,30 | -0,79% | 16,24 | 16,50 | 16,31 | 16,29 | 16,30 | 1.746 | 1.063.826.800 |
| 21/8/2012 | 16,51 | 16,43 | +0,49% | 16,25 | 16,70 | 16,36 | 16,35 | 16,43 | 2.895 | 1.333.078.800 |
| 20/8/2012 | 16,62 | 16,35 | -0,91% | 16,22 | 16,62 | 16,38 | 16,35 | 16,43 | 3.465 | 1.680.404.200 |
| 17/8/2012 | 16,93 | 16,50 | -2,37% | 16,32 | 16,93 | 16,44 | 16,40 | 16,50 | 5.735 | 3.779.780.100 |
| 16/8/2012 | 17,07 | 16,90 | -0,88% | 16,67 | 17,07 | 16,79 | 16,79 | 16,90 | 5.208 | 2.877.020.100 |
| 15/8/2012 | 17,20 | 17,05 | -1,33% | 16,69 | 17,21 | 16,88 | 16,97 | 17,05 | 5.797 | 2.671.472.900 |
| 14/8/2012 | 17,07 | 17,28 | +1,17% | 16,90 | 17,32 | 17,19 | 17,05 | 17,28 | 4.442 | 2.363.650.100 |
| 13/8/2012 | 16,58 | 17,08 | +2,77% | 16,58 | 17,14 | 16,94 | 16,94 | 17,08 | 9.308 | 3.834.123.000 |
| 10/8/2012 | 16,22 | 16,62 | +1,96% | 15,82 | 16,62 | 16,14 | 16,61 | 16,62 | 8.412 | 8.071.330.800 |
| 9/8/2012 | 16,54 | 16,30 | -1,75% | 16,01 | 16,66 | 16,26 | 16,28 | 16,30 | 5.727 | 2.867.923.600 |
| 8/8/2012 | 16,62 | 16,59 | -1,48% | 15,99 | 16,79 | 16,40 | 16,55 | 16,59 | 2.145 | 8.556.668.300 |
| 7/8/2012 | 16,91 | 16,84 | -0,36% | 16,55 | 16,99 | 16,73 | 16,77 | 16,84 | 3.392 | 2.054.450.200 |
| 6/8/2012 | 17,10 | 16,90 | -1,17% | 16,78 | 17,41 | 17,00 | 16,89 | 16,90 | 3.069 | 1.988.406.700 |
| 3/8/2012 | 16,99 | 17,10 | +0,94% | 16,93 | 17,39 | 17,11 | 17,10 | 17,11 | 4.700 | 3.045.817.700 |
| 2/8/2012 | 16,54 | 16,94 | +1,38% | 16,54 | 16,99 | 16,85 | 16,84 | 16,94 | 3.679 | 1.984.639.100 |
| 1/8/2012 | 16,45 | 16,71 | +0,72% | 16,18 | 17,06 | 16,62 | 16,71 | 16,74 | 6.936 | 3.432.867.500 |
| 31/7/2012 | 16,69 | 16,59 | -0,36% | 16,41 | 16,93 | 16,64 | 16,46 | 16,59 | 5.690 | 3.430.323.900 |
| 30/7/2012 | 16,56 | 16,65 | +0,06% | 16,43 | 16,77 | 16,55 | 16,55 | 16,65 | 3.258 | 2.432.372.900 |
| 27/7/2012 | 16,73 | 16,64 | -0,54% | 16,45 | 16,89 | 16,64 | 16,63 | 16,64 | 5.145 | 3.624.210.200 |
| 26/7/2012 | 16,23 | 16,73 | +3,66% | 16,23 | 16,82 | 16,61 | 16,61 | 16,73 | 3.837 | 2.728.893.400 |
| 25/7/2012 | 16,05 | 16,14 | +0,56% | 15,98 | 16,19 | 16,08 | 16,06 | 16,14 | 1.739 | 1.719.375.900 |
| 24/7/2012 | 16,07 | 16,05 | -0,86% | 15,93 | 16,10 | 16,00 | 16,04 | 16,05 | 2.158 | 1.163.889.700 |
| 23/7/2012 | 15,84 | 16,19 | +1,50% | 15,68 | 16,24 | 15,98 | 16,10 | 16,19 | 2.310 | 1.684.169.000 |
| 20/7/2012 | 15,90 | 15,95 | -0,62% | 15,68 | 16,00 | 15,88 | 15,94 | 15,95 | 1.936 | 1.315.073.900 |
| 19/7/2012 | 15,77 | 16,05 | +1,58% | 15,76 | 16,05 | 15,98 | 15,96 | 16,05 | 2.156 | 1.562.951.600 |
| 18/7/2012 | 15,71 | 15,80 | +0,38% | 15,62 | 15,87 | 15,71 | 15,78 | 15,80 | 1.836 | 1.270.263.900 |
| 17/7/2012 | 15,74 | 15,74 | +0,38% | 15,50 | 15,77 | 15,67 | 15,64 | 15,74 | 1.315 | 752.982.500 |
| 16/7/2012 | 15,50 | 15,68 | +1,16% | 15,36 | 15,73 | 15,60 | 15,60 | 15,68 | 1.115 | 556.110.900 |
| 13/7/2012 | 15,56 | 15,50 | -0,32% | 15,40 | 15,68 | 15,53 | 15,50 | 15,55 | 2.617 | 1.238.691.200 |
| 12/7/2012 | 15,64 | 15,55 | -1,02% | 15,41 | 15,71 | 15,56 | 15,55 | 15,59 | 2.205 | 2.246.436.500 |
| 11/7/2012 | 15,96 | 15,71 | -0,82% | 15,57 | 16,00 | 15,73 | 15,71 | 15,72 | 2.400 | 2.783.792.600 |
| 10/7/2012 | 16,12 | 15,84 | -1,31% | 15,63 | 16,35 | 16,00 | 15,83 | 15,84 | 3.488 | 1.772.956.000 |
| 6/7/2012 | 16,38 | 16,05 | -2,73% | 15,78 | 16,40 | 15,93 | 16,00 | 16,05 | 3.998 | 3.230.149.600 |
| 5/7/2012 | 16,30 | 16,50 | +1,85% | 16,13 | 16,55 | 16,37 | 16,44 | 16,50 | 3.247 | 1.946.218.500 |
| 4/7/2012 | 16,49 | 16,20 | -1,82% | 16,11 | 16,49 | 16,19 | 16,17 | 16,20 | 2.415 | 1.918.909.200 |
| 3/7/2012 | 16,40 | 16,50 | +0,61% | 16,20 | 16,58 | 16,41 | 16,25 | 16,50 | 2.422 | 1.115.602.900 |
| 2/7/2012 | 16,16 | 16,40 | +1,42% | 16,08 | 16,60 | 16,39 | 16,40 | 16,44 | 3.097 | 1.544.094.200 |
| 29/6/2012 | 16,24 | 16,17 | -0,31% | 15,90 | 16,38 | 16,04 | 16,16 | 16,17 | 5.239 | 4.279.469.500 |
| 28/6/2012 | 16,09 | 16,22 | +0,93% | 15,93 | 16,22 | 16,11 | 16,20 | 16,22 | 1.855 | 779.863.600 |
| 27/6/2012 | 16,13 | 16,07 | -0,25% | 15,83 | 16,39 | 16,05 | 15,99 | 16,07 | 5.338 | 3.095.612.100 |
| 26/6/2012 | 16,49 | 16,11 | -2,30% | 16,07 | 16,49 | 16,16 | 16,11 | 16,16 | 3.141 | 1.498.471.600 |
| 25/6/2012 | 16,25 | 16,49 | +1,48% | 15,95 | 16,49 | 16,13 | 16,21 | 16,49 | 1.453 | 1.068.013.900 |
| 22/6/2012 | 16,34 | 16,25 | -1,10% | 16,10 | 16,58 | 16,23 | 16,13 | 16,25 | 3.421 | 1.987.174.400 |
| 21/6/2012 | 16,36 | 16,43 | +0,80% | 15,92 | 16,43 | 16,11 | 16,31 | 16,43 | 4.639 | 2.328.984.300 |
| 20/6/2012 | 16,59 | 16,30 | -1,21% | 16,05 | 16,60 | 16,20 | 16,28 | 16,30 | 4.304 | 2.588.991.800 |
| 19/6/2012 | 16,38 | 16,50 | +0,73% | 16,31 | 16,60 | 16,50 | 16,46 | 16,50 | 4.273 | 2.878.789.900 |
| 18/6/2012 | 15,85 | 16,38 | +2,70% | 15,84 | 16,48 | 16,28 | 16,35 | 16,38 | 9.320 | 4.049.026.500 |
| 15/6/2012 | 16,11 | 15,95 | -0,62% | 15,90 | 16,19 | 16,05 | 15,95 | 15,99 | 4.074 | 3.113.426.600 |
| 14/6/2012 | 15,90 | 16,05 | +0,94% | 15,73 | 16,15 | 15,98 | 16,05 | 16,12 | 8.772 | 4.388.295.900 |
| 13/6/2012 | 16,18 | 15,90 | -0,75% | 15,88 | 16,19 | 15,98 | 15,88 | 15,90 | 5.467 | 2.155.385.200 |
| 12/6/2012 | 16,05 | 16,02 | +0,75% | 15,75 | 16,19 | 15,95 | 16,02 | 16,11 | 3.644 | 2.595.870.300 |
| 11/6/2012 | 16,33 | 15,90 | -1,85% | 15,88 | 16,44 | 16,05 | 15,90 | 15,97 | 3.911 | 1.709.701.600 |
| 8/6/2012 | 16,61 | 16,20 | -1,76% | 16,13 | 16,62 | 16,25 | 16,16 | 16,20 | 3.110 | 1.430.429.600 |
| 6/6/2012 | 15,98 | 16,49 | +3,52% | 15,88 | 16,50 | 16,24 | 16,40 | 16,50 | 4.944 | 2.078.890.500 |
| 5/6/2012 | 16,11 | 15,93 | -1,06% | 15,73 | 16,11 | 15,90 | 15,86 | 15,93 | 3.025 | 1.245.800.800 |
| 4/6/2012 | 16,01 | 16,10 | +0,25% | 15,89 | 16,24 | 16,07 | 16,00 | 16,10 | 3.503 | 1.643.986.300 |
| 1/6/2012 | 15,90 | 16,06 | -0,50% | 15,64 | 16,14 | 16,00 | 16,01 | 16,06 | 5.045 | 2.725.104.500 |
| 31/5/2012 | 15,71 | 16,14 | +2,67% | 15,45 | 16,14 | 15,76 | 16,01 | 16,14 | 4.897 | 4.637.881.900 |
| 30/5/2012 | 15,38 | 15,72 | +0,77% | 15,12 | 15,79 | 15,56 | 15,70 | 15,72 | 2.841 | 2.445.995.400 |
| 29/5/2012 | 15,55 | 15,60 | +0,32% | 15,25 | 15,84 | 15,52 | 15,60 | 15,75 | 3.023 | 1.844.011.300 |
| 28/5/2012 | 15,12 | 15,55 | +3,74% | 15,12 | 15,61 | 15,44 | 15,39 | 15,55 | 2.230 | 1.122.567.100 |
| 25/5/2012 | 14,67 | 14,99 | +2,11% | 14,67 | 15,18 | 14,98 | 14,97 | 14,99 | 3.081 | 1.157.244.800 |
| 24/5/2012 | 15,39 | 14,68 | -3,80% | 14,68 | 15,39 | 14,90 | 14,60 | 14,68 | 3.561 | 1.365.654.000 |
| 23/5/2012 | 15,39 | 15,26 | -1,29% | 14,80 | 15,44 | 15,01 | 15,26 | 15,27 | 6.744 | 2.960.134.600 |
| 22/5/2012 | 16,17 | 15,46 | -4,69% | 15,46 | 16,17 | 15,76 | 15,46 | 15,48 | 8.327 | 3.468.670.200 |
| 21/5/2012 | 15,71 | 16,22 | +3,97% | 15,56 | 16,38 | 15,95 | 16,22 | 16,26 | 4.567 | 1.511.475.100 |
| 18/5/2012 | 16,19 | 15,60 | -1,89% | 15,39 | 16,19 | 15,58 | 15,60 | 15,65 | 3.578 | 2.056.742.100 |
| 17/5/2012 | 15,93 | 15,90 | -0,31% | 15,75 | 16,20 | 15,94 | 15,75 | 15,90 | 3.958 | 2.047.251.400 |
| 16/5/2012 | 16,11 | 15,95 | -0,56% | 15,65 | 16,31 | 15,93 | 15,87 | 15,95 | 3.277 | 1.631.026.600 |
| 15/5/2012 | 15,77 | 16,04 | +1,58% | 15,77 | 16,18 | 15,99 | 15,95 | 16,04 | 3.264 | 1.489.104.400 |
| 14/5/2012 | 15,93 | 15,79 | -1,56% | 15,43 | 15,97 | 15,74 | 15,50 | 15,79 | 3.010 | 2.127.671.000 |
| 11/5/2012 | 16,11 | 16,04 | -0,99% | 15,87 | 16,20 | 16,09 | 15,99 | 16,04 | 3.269 | 1.721.068.900 |
| 10/5/2012 | 16,16 | 16,20 | +0,68% | 16,12 | 16,38 | 16,19 | 16,16 | 16,20 | 1.764 | 1.120.609.800 |
| 9/5/2012 | 16,39 | 16,09 | -2,48% | 16,09 | 16,54 | 16,17 | 16,08 | 16,09 | 1.754 | 943.958.300 |
| 8/5/2012 | 17,15 | 16,50 | -2,94% | 16,23 | 17,15 | 16,46 | 16,50 | 16,51 | 6.671 | 2.837.278.100 |
| 7/5/2012 | 16,51 | 17,00 | +2,29% | 16,05 | 17,00 | 16,58 | 16,82 | 17,00 | 5.643 | 2.356.977.000 |
| 4/5/2012 | 16,11 | 16,62 | +2,66% | 16,03 | 16,69 | 16,39 | 16,62 | 16,66 | 5.552 | 2.140.569.100 |
| 3/5/2012 | 16,22 | 16,19 | -0,61% | 16,01 | 16,39 | 16,21 | 16,19 | 16,24 | 3.673 | 1.405.614.500 |
| 2/5/2012 | 15,94 | 16,29 | +2,45% | 15,65 | 16,29 | 15,86 | 16,16 | 16,29 | 5.955 | 2.909.654.000 |
| 30/4/2012 | 16,12 | 15,90 | -0,87% | 15,67 | 16,13 | 15,82 | 15,73 | 15,90 | 2.149 | 1.519.945.900 |
| 27/4/2012 | 16,20 | 16,04 | -1,60% | 16,03 | 16,37 | 16,18 | 16,04 | 16,05 | 2.746 | 1.006.578.100 |
| 26/4/2012 | 15,91 | 16,30 | +2,07% | 15,72 | 16,30 | 16,02 | 16,28 | 16,30 | 3.436 | 1.565.887.700 |
| 25/4/2012 | 16,06 | 15,97 | +0,06% | 15,90 | 16,14 | 15,99 | 15,93 | 16,00 | 3.001 | 999.690.000 |
| 24/4/2012 | 16,09 | 15,96 | -1,48% | 15,90 | 16,21 | 16,00 | 15,96 | 16,00 | 2.169 | 1.040.695.700 |
| 23/4/2012 | 16,14 | 16,20 | -0,37% | 15,89 | 16,25 | 16,11 | 15,98 | 16,20 | 2.271 | 1.412.322.500 |
| 20/4/2012 | 16,04 | 16,26 | +1,63% | 15,93 | 16,44 | 16,20 | 16,15 | 16,26 | 5.578 | 1.843.959.500 |
| 19/4/2012 | 16,37 | 16,00 | -2,44% | 16,00 | 16,56 | 16,21 | 15,99 | 16,00 | 2.364 | 1.416.620.800 |
| 18/4/2012 | 16,61 | 16,40 | -1,03% | 16,04 | 16,74 | 16,34 | 16,20 | 16,40 | 3.863 | 2.094.808.800 |
| 17/4/2012 | 16,44 | 16,57 | +1,41% | 16,36 | 16,85 | 16,61 | 16,48 | 16,57 | 2.349 | 821.775.800 |
| 16/4/2012 | 16,20 | 16,34 | +1,68% | 16,10 | 16,45 | 16,32 | 16,34 | 16,37 | 1.433 | 625.122.300 |
| 13/4/2012 | 16,06 | 16,07 | 0,00% | 15,85 | 16,27 | 16,08 | 16,07 | 16,08 | 2.055 | 884.992.800 |
| 12/4/2012 | 16,25 | 16,07 | +0,19% | 15,71 | 16,25 | 15,92 | 15,94 | 16,07 | 3.833 | 1.835.328.100 |
| 11/4/2012 | 16,20 | 16,04 | -0,37% | 15,95 | 16,29 | 16,12 | 16,04 | 16,05 | 2.179 | 1.561.424.600 |
| 10/4/2012 | 16,12 | 16,10 | -0,74% | 15,95 | 16,44 | 16,16 | 16,09 | 16,10 | 5.021 | 1.722.040.600 |
| 9/4/2012 | 16,49 | 16,22 | -2,35% | 16,04 | 16,60 | 16,23 | 16,22 | 16,28 | 1.621 | 735.897.200 |
| 5/4/2012 | 16,74 | 16,61 | +0,24% | 16,40 | 16,83 | 16,62 | 16,59 | 16,61 | 3.168 | 1.465.644.900 |
| 4/4/2012 | 16,36 | 16,57 | +1,10% | 16,18 | 16,98 | 16,69 | 16,57 | 16,59 | 3.047 | 2.498.340.500 |
| 3/4/2012 | 16,46 | 16,39 | +0,18% | 16,35 | 16,60 | 16,46 | 16,39 | 16,44 | 1.501 | 577.339.800 |
| 2/4/2012 | 16,07 | 16,36 | +2,57% | 15,91 | 16,54 | 16,39 | 16,36 | 16,40 | 3.764 | 2.305.069.800 |
| 30/3/2012 | 16,00 | 15,95 | +0,19% | 15,74 | 16,22 | 16,04 | 15,91 | 15,98 | 5.160 | 1.879.236.200 |
| 29/3/2012 | 15,91 | 15,92 | -1,00% | 15,63 | 16,03 | 15,89 | 15,89 | 15,92 | 2.240 | 1.062.431.100 |
| 28/3/2012 | 16,10 | 16,08 | -0,12% | 15,83 | 16,19 | 16,02 | 16,07 | 16,08 | 3.605 | 1.905.549.100 |
| 27/3/2012 | 15,98 | 16,10 | -0,31% | 15,67 | 16,25 | 15,96 | 16,10 | 16,18 | 6.018 | 2.895.260.300 |
| 26/3/2012 | 15,83 | 16,15 | +2,22% | 15,43 | 16,15 | 15,72 | 16,08 | 16,16 | 4.575 | 1.580.192.100 |
| 23/3/2012 | 16,28 | 15,80 | -2,59% | 15,67 | 16,29 | 15,94 | 15,80 | 15,81 | 4.723 | 2.001.130.000 |
| 22/3/2012 | 16,13 | 16,22 | -0,37% | 15,74 | 16,22 | 16,00 | 16,00 | 16,22 | 4.690 | 3.336.925.300 |
| 21/3/2012 | 15,89 | 16,28 | +2,71% | 15,65 | 16,28 | 15,89 | 16,25 | 16,28 | 2.793 | 1.247.206.700 |
| 20/3/2012 | 15,36 | 15,85 | +2,66% | 15,07 | 15,85 | 15,67 | 15,77 | 15,85 | 4.646 | 1.847.651.200 |
| 19/3/2012 | 15,45 | 15,44 | -0,52% | 15,30 | 15,76 | 15,51 | 15,34 | 15,44 | 3.332 | 1.295.942.300 |
| 16/3/2012 | 15,90 | 15,52 | -1,52% | 15,51 | 15,95 | 15,72 | 15,52 | 15,58 | 2.505 | 1.445.027.800 |
| 15/3/2012 | 15,68 | 15,76 | +0,38% | 15,51 | 16,00 | 15,81 | 15,76 | 15,77 | 2.042 | 1.214.607.800 |
| 14/3/2012 | 15,79 | 15,70 | -0,57% | 15,69 | 15,94 | 15,79 | 15,69 | 15,70 | 4.824 | 2.036.591.400 |
| 13/3/2012 | 15,53 | 15,79 | +2,40% | 15,40 | 15,79 | 15,54 | 15,67 | 15,79 | 4.453 | 1.807.911.500 |
| 12/3/2012 | 15,40 | 15,42 | -0,77% | 15,05 | 15,47 | 15,21 | 15,35 | 15,42 | 5.332 | 1.685.862.400 |
| 9/3/2012 | 15,71 | 15,54 | -1,52% | 15,30 | 15,71 | 15,46 | 15,45 | 15,54 | 4.152 | 1.742.324.700 |
| 8/3/2012 | 15,33 | 15,78 | +3,75% | 15,25 | 15,79 | 15,57 | 15,60 | 15,78 | 6.282 | 3.546.658.600 |
| 7/3/2012 | 14,92 | 15,21 | +2,42% | 14,87 | 15,30 | 15,05 | 15,21 | 15,27 | 5.927 | 2.619.923.600 |
| 6/3/2012 | 14,51 | 14,85 | +1,71% | 14,33 | 14,85 | 14,51 | 14,72 | 14,85 | 5.345 | 2.962.054.700 |
| 5/3/2012 | 14,65 | 14,60 | -0,21% | 14,32 | 14,95 | 14,65 | 14,56 | 14,60 | 6.017 | 3.608.642.700 |
| 2/3/2012 | 14,41 | 14,63 | +1,60% | 14,40 | 14,92 | 14,65 | 14,63 | 14,66 | 6.438 | 4.152.645.800 |
| 1/3/2012 | 13,91 | 14,40 | +3,97% | 13,91 | 14,40 | 14,15 | 14,32 | 14,40 | 3.896 | 1.765.630.100 |
| 29/2/2012 | 14,05 | 13,85 | -1,07% | 13,83 | 14,26 | 13,96 | 13,85 | 13,87 | 5.566 | 2.376.331.300 |
| 28/2/2012 | 13,97 | 14,00 | +0,86% | 13,91 | 14,24 | 14,05 | 14,00 | 14,04 | 3.543 | 2.563.689.900 |
| 27/2/2012 | 13,91 | 13,88 | -0,79% | 13,81 | 14,17 | 13,95 | 13,88 | 13,89 | 4.803 | 2.440.757.700 |
| 24/2/2012 | 14,00 | 13,99 | +0,21% | 13,81 | 14,06 | 13,96 | 13,93 | 13,99 | 4.869 | 1.967.819.500 |
| 23/2/2012 | 14,48 | 13,96 | -3,72% | 13,93 | 14,48 | 14,04 | 13,96 | 13,97 | 3.147 | 2.024.194.300 |
| 22/2/2012 | 14,68 | 14,50 | -1,23% | 14,42 | 15,39 | 14,65 | 14,48 | 14,50 | 2.833 | 1.217.313.600 |
| 17/2/2012 | 14,59 | 14,68 | +1,03% | 14,23 | 14,77 | 14,49 | 14,68 | 14,71 | 1.998 | 2.489.852.200 |
| 16/2/2012 | 14,17 | 14,53 | +0,62% | 13,82 | 14,56 | 14,33 | 14,51 | 14,53 | 2.882 | 2.514.314.800 |
| 15/2/2012 | 13,73 | 14,44 | +5,17% | 13,73 | 14,47 | 14,14 | 14,37 | 14,44 | 4.877 | 2.262.995.700 |
| 14/2/2012 | 13,75 | 13,73 | -0,22% | 13,62 | 13,91 | 13,75 | 13,68 | 13,73 | 1.601 | 908.505.100 |
| 13/2/2012 | 13,74 | 13,76 | +0,66% | 13,62 | 13,89 | 13,75 | 13,76 | 13,82 | 2.571 | 873.212.000 |
| 10/2/2012 | 13,46 | 13,67 | +0,66% | 13,35 | 13,82 | 13,62 | 13,67 | 13,68 | 4.645 | 2.134.622.500 |
| 9/2/2012 | 13,59 | 13,58 | 0,00% | 13,25 | 13,63 | 13,44 | 13,51 | 13,58 | 5.053 | 2.104.181.400 |
| 8/2/2012 | 13,53 | 13,58 | -0,37% | 13,48 | 13,94 | 13,68 | 13,58 | 13,61 | 5.514 | 2.775.018.400 |
| 7/2/2012 | 13,47 | 13,63 | +1,72% | 13,32 | 13,86 | 13,60 | 13,50 | 13,63 | 9.274 | 3.863.145.100 |
| 6/2/2012 | 12,50 | 13,40 | +5,93% | 12,49 | 13,47 | 13,23 | 13,38 | 13,40 | 1.115 | 6.315.954.100 |
| 3/2/2012 | 12,90 | 12,65 | -1,94% | 12,55 | 12,99 | 12,66 | 12,63 | 12,65 | 4.390 | 2.993.715.900 |
| 2/2/2012 | 12,58 | 12,90 | +2,38% | 12,58 | 13,08 | 12,84 | 12,85 | 12,90 | 8.705 | 4.194.212.800 |
| 1/2/2012 | 12,35 | 12,60 | +2,44% | 12,33 | 12,69 | 12,53 | 12,56 | 12,60 | 3.695 | 2.634.459.300 |
| 31/1/2012 | 12,47 | 12,30 | -1,36% | 12,22 | 12,71 | 12,44 | 12,30 | 12,31 | 3.497 | 2.728.363.600 |
| 30/1/2012 | 12,48 | 12,47 | +0,16% | 12,41 | 12,50 | 12,46 | 12,46 | 12,47 | 2.868 | 1.959.512.700 |
| 27/1/2012 | 12,49 | 12,45 | 0,00% | 12,40 | 12,51 | 12,47 | 12,45 | 12,48 | 3.321 | 2.279.122.700 |
| 26/1/2012 | 12,44 | 12,45 | +0,48% | 12,40 | 12,52 | 12,46 | 12,44 | 12,45 | 3.979 | 1.542.334.300 |
| 24/1/2012 | 12,52 | 12,39 | -1,67% | 12,35 | 12,57 | 12,39 | 12,39 | 12,40 | 3.632 | 2.795.393.400 |
| 23/1/2012 | 12,58 | 12,60 | 0,00% | 12,47 | 12,75 | 12,60 | 12,54 | 12,60 | 6.170 | 2.300.463.800 |
| 20/1/2012 | 12,29 | 12,60 | +2,52% | 12,16 | 12,60 | 12,45 | 12,55 | 12,60 | 5.969 | 2.662.358.200 |
| 19/1/2012 | 12,25 | 12,29 | +1,32% | 12,13 | 12,44 | 12,31 | 12,28 | 12,29 | 8.508 | 4.349.943.100 |
| 18/1/2012 | 12,31 | 12,13 | -5,16% | 12,01 | 12,39 | 12,11 | 12,11 | 12,13 | 1.776 | 8.207.473.500 |
| 17/1/2012 | 12,92 | 12,79 | +0,24% | 12,70 | 12,94 | 12,81 | 12,78 | 12,79 | 6.502 | 1.973.170.800 |
| 16/1/2012 | 12,74 | 12,76 | +0,31% | 12,61 | 12,97 | 12,84 | 12,76 | 12,83 | 2.559 | 852.716.800 |
| 13/1/2012 | 12,85 | 12,72 | -0,47% | 12,54 | 12,88 | 12,65 | 12,65 | 12,72 | 5.398 | 1.498.072.900 |
| 12/1/2012 | 13,16 | 12,78 | -2,74% | 12,75 | 13,33 | 12,92 | 12,78 | 12,79 | 5.545 | 2.404.200.300 |
| 11/1/2012 | 13,29 | 13,14 | -1,05% | 13,13 | 13,33 | 13,20 | 13,14 | 13,16 | 2.486 | 1.317.529.700 |
| 10/1/2012 | 13,29 | 13,28 | +0,84% | 13,10 | 13,49 | 13,32 | 13,28 | 13,33 | 3.598 | 1.277.239.600 |
| 9/1/2012 | 12,84 | 13,17 | +3,05% | 12,84 | 13,29 | 13,10 | 13,15 | 13,17 | 4.260 | 1.275.844.900 |
| 6/1/2012 | 13,09 | 12,78 | -1,77% | 12,78 | 13,25 | 12,96 | 12,78 | 12,80 | 2.467 | 957.011.500 |
| 5/1/2012 | 13,21 | 13,01 | -1,51% | 12,91 | 13,28 | 13,07 | 13,01 | 13,08 | 3.982 | 1.568.684.200 |
| 4/1/2012 | 13,38 | 13,21 | -1,49% | 13,17 | 13,43 | 13,26 | 13,21 | 13,28 | 4.636 | 1.915.158.800 |
| 3/1/2012 | 13,51 | 13,41 | -0,07% | 13,30 | 13,59 | 13,45 | 13,37 | 13,41 | 2.715 | 1.481.885.400 |
| 2/1/2012 | 13,85 | 13,42 | -3,80% | 13,42 | 13,85 | 13,51 | 13,42 | 13,45 | 2.583 | 1.232.494.800 |
| 29/12/2011 | 13,48 | 13,95 | +4,10% | 13,30 | 13,95 | 13,69 | 13,75 | 13,95 | 3.106 | 2.283.368.400 |
| 28/12/2011 | 13,41 | 13,40 | -0,07% | 13,24 | 13,48 | 13,33 | 13,40 | 13,41 | 2.878 | 837.177.600 |
| 27/12/2011 | 13,32 | 13,41 | +1,13% | 13,19 | 13,44 | 13,34 | 13,40 | 13,41 | 2.690 | 848.664.400 |
| 26/12/2011 | 13,26 | 13,26 | -0,90% | 13,23 | 13,38 | 13,28 | 13,22 | 13,26 | 858 | 432.171.900 |
| 23/12/2011 | 13,38 | 13,38 | +0,45% | 13,15 | 13,39 | 13,28 | 13,33 | 13,38 | 2.437 | 811.819.500 |
| 22/12/2011 | 13,29 | 13,32 | +0,23% | 13,16 | 13,38 | 13,27 | 13,32 | 13,33 | 2.526 | 1.073.016.900 |
| 21/12/2011 | 13,19 | 13,29 | +0,53% | 13,03 | 13,29 | 13,19 | 13,20 | 13,29 | 1.829 | 749.590.000 |
| 20/12/2011 | 13,17 | 13,22 | +1,23% | 13,03 | 13,22 | 13,13 | 13,20 | 13,22 | 3.843 | 1.632.722.600 |
| 19/12/2011 | 13,05 | 13,06 | -0,68% | 12,94 | 13,17 | 13,04 | 13,05 | 13,06 | 4.112 | 1.372.299.000 |
| 16/12/2011 | 12,62 | 13,15 | +4,20% | 12,62 | 13,15 | 12,96 | 13,05 | 13,15 | 4.128 | 1.695.829.200 |
| 15/12/2011 | 12,38 | 12,62 | +2,52% | 12,20 | 12,62 | 12,42 | 12,54 | 12,62 | 2.669 | 1.192.602.700 |
| 14/12/2011 | 12,70 | 12,31 | -3,07% | 12,31 | 12,71 | 12,47 | 12,31 | 12,35 | 4.612 | 1.782.743.500 |
| 13/12/2011 | 12,76 | 12,70 | -0,16% | 12,50 | 12,80 | 12,61 | 12,70 | 12,71 | 4.742 | 2.213.706.100 |
| 12/12/2011 | 12,92 | 12,72 | -1,70% | 12,64 | 12,92 | 12,75 | 12,72 | 12,74 | 2.778 | 948.302.200 |
| 9/12/2011 | 12,83 | 12,94 | +0,94% | 12,72 | 12,94 | 12,82 | 12,82 | 12,94 | 5.113 | 2.118.740.100 |
| 8/12/2011 | 12,85 | 12,82 | -0,23% | 12,72 | 13,04 | 12,87 | 12,76 | 12,82 | 4.184 | 2.240.276.800 |
| 7/12/2011 | 12,99 | 12,85 | -1,15% | 12,81 | 13,09 | 12,93 | 12,85 | 12,87 | 7.486 | 3.250.202.500 |
| 6/12/2011 | 12,85 | 13,00 | +1,33% | 12,69 | 13,12 | 12,88 | 12,99 | 13,00 | 3.432 | 2.416.526.600 |
| 5/12/2011 | 13,08 | 12,83 | -1,99% | 12,71 | 13,22 | 12,86 | 12,82 | 12,83 | 3.521 | 3.279.343.300 |
| 2/12/2011 | 13,23 | 13,09 | -0,83% | 13,06 | 13,27 | 13,15 | 13,09 | 13,10 | 2.657 | 1.756.843.400 |
| 1/12/2011 | 13,30 | 13,20 | -0,83% | 13,02 | 13,39 | 13,12 | 13,14 | 13,20 | 2.455 | 1.455.062.500 |
| 30/11/2011 | 12,89 | 13,31 | +3,26% | 12,82 | 13,31 | 13,14 | 13,31 | 13,32 | 3.890 | 2.802.594.300 |
| 29/11/2011 | 12,96 | 12,89 | -0,46% | 12,56 | 12,96 | 12,75 | 12,75 | 12,89 | 3.234 | 2.635.762.400 |
| 28/11/2011 | 13,30 | 12,95 | -2,63% | 12,83 | 13,47 | 13,02 | 12,95 | 12,96 | 5.355 | 4.647.432.500 |
| 25/11/2011 | 13,00 | 13,30 | +1,84% | 12,99 | 13,30 | 13,17 | 13,30 | 13,35 | 1.439 | 1.022.504.800 |
| 24/11/2011 | 12,95 | 13,06 | +1,16% | 12,79 | 13,19 | 12,96 | 13,06 | 13,08 | 1.152 | 666.273.400 |
| 23/11/2011 | 12,97 | 12,91 | -1,30% | 12,86 | 13,07 | 12,91 | 12,91 | 12,92 | 2.890 | 1.882.304.000 |
| 22/11/2011 | 12,96 | 13,08 | +0,93% | 12,76 | 13,08 | 12,86 | 13,08 | 13,09 | 4.342 | 1.845.647.100 |
| 21/11/2011 | 12,95 | 12,96 | -0,92% | 12,87 | 13,10 | 13,02 | 12,96 | 13,00 | 2.098 | 2.442.917.300 |
| 18/11/2011 | 13,00 | 13,08 | +0,62% | 12,91 | 13,30 | 13,13 | 13,07 | 13,08 | 3.215 | 2.766.680.900 |
| 17/11/2011 | 13,10 | 13,00 | -1,52% | 12,80 | 13,25 | 12,90 | 13,00 | 13,04 | 4.037 | 2.386.500.900 |
| 16/11/2011 | 13,25 | 13,20 | -0,53% | 13,06 | 13,29 | 13,15 | 13,15 | 13,20 | 1.661 | 825.204.800 |
| 14/11/2011 | 13,09 | 13,27 | +0,38% | 13,04 | 13,27 | 13,17 | 13,14 | 13,27 | 571 | 587.805.800 |
| 11/11/2011 | 13,17 | 13,22 | +0,23% | 12,97 | 13,22 | 13,14 | 13,20 | 13,22 | 1.620 | 1.495.991.600 |
| 10/11/2011 | 12,99 | 13,19 | +2,09% | 12,90 | 13,19 | 13,07 | 13,15 | 13,19 | 2.735 | 1.640.642.200 |
| 9/11/2011 | 13,10 | 12,92 | -3,15% | 12,81 | 13,14 | 12,96 | 12,92 | 12,94 | 2.713 | 2.344.305.600 |
| 8/11/2011 | 13,19 | 13,34 | +1,14% | 13,06 | 13,34 | 13,21 | 13,26 | 13,34 | 1.814 | 1.285.878.200 |
| 7/11/2011 | 12,92 | 13,19 | +1,54% | 12,92 | 13,23 | 13,14 | 13,11 | 13,19 | 1.898 | 1.129.432.500 |
| 4/11/2011 | 13,08 | 12,99 | -0,76% | 12,78 | 13,08 | 12,87 | 12,92 | 12,99 | 2.155 | 1.949.830.800 |
| 3/11/2011 | 12,95 | 13,09 | +1,24% | 12,80 | 13,28 | 13,05 | 13,06 | 13,09 | 2.503 | 1.910.858.900 |
| 1/11/2011 | 12,70 | 12,93 | -0,54% | 12,58 | 13,04 | 12,86 | 12,93 | 12,95 | 2.507 | 1.497.117.200 |
| 31/10/2011 | 13,24 | 13,00 | -1,96% | 12,70 | 13,24 | 12,88 | 13,00 | 13,05 | 4.525 | 3.342.065.300 |
| 28/10/2011 | 13,00 | 13,26 | +2,00% | 12,83 | 13,27 | 13,12 | 13,25 | 13,26 | 3.077 | 1.442.605.500 |
| 27/10/2011 | 13,00 | 13,00 | +0,78% | 12,64 | 13,13 | 12,79 | 12,90 | 13,00 | 5.177 | 3.998.045.900 |
| 26/10/2011 | 13,15 | 12,90 | -1,75% | 12,68 | 13,30 | 12,86 | 12,89 | 12,90 | 3.352 | 3.310.431.400 |
| 25/10/2011 | 13,43 | 13,13 | -2,31% | 13,06 | 13,48 | 13,16 | 13,13 | 13,14 | 1.914 | 1.412.925.300 |
| 24/10/2011 | 13,38 | 13,44 | +0,90% | 13,31 | 13,57 | 13,44 | 13,44 | 13,45 | 3.552 | 1.415.789.700 |
| 21/10/2011 | 13,15 | 13,32 | +1,60% | 13,12 | 13,36 | 13,26 | 13,30 | 13,32 | 2.033 | 780.136.100 |
| 20/10/2011 | 13,34 | 13,11 | -1,80% | 13,02 | 13,49 | 13,21 | 13,10 | 13,11 | 2.192 | 1.422.842.200 |
| 19/10/2011 | 13,42 | 13,35 | -0,60% | 13,22 | 13,43 | 13,30 | 13,34 | 13,35 | 2.977 | 1.007.112.400 |
| 18/10/2011 | 13,12 | 13,43 | +2,36% | 13,06 | 13,43 | 13,26 | 13,34 | 13,43 | 2.233 | 1.309.392.000 |
| 17/10/2011 | 13,36 | 13,12 | -2,53% | 13,02 | 13,36 | 13,09 | 13,09 | 13,12 | 2.249 | 1.615.863.500 |
| 14/10/2011 | 13,16 | 13,46 | +2,59% | 12,92 | 13,46 | 13,13 | 13,46 | 13,47 | 7.626 | 2.831.063.100 |
| 13/10/2011 | 13,39 | 13,12 | -1,87% | 12,96 | 13,42 | 13,11 | 13,10 | 13,12 | 3.822 | 1.787.232.500 |
| 11/10/2011 | 13,45 | 13,37 | -0,67% | 13,21 | 13,45 | 13,30 | 13,29 | 13,37 | 2.118 | 1.797.191.600 |
| 10/10/2011 | 13,45 | 13,46 | +0,90% | 13,25 | 13,49 | 13,36 | 13,37 | 13,46 | 2.229 | 1.207.944.600 |
| 7/10/2011 | 13,15 | 13,34 | +2,62% | 12,95 | 13,40 | 13,19 | 13,28 | 13,34 | 4.546 | 3.514.177.600 |
| 6/10/2011 | 13,20 | 13,00 | -0,84% | 12,86 | 13,33 | 13,06 | 12,95 | 13,00 | 3.234 | 2.519.084.600 |
| 5/10/2011 | 13,37 | 13,11 | -2,02% | 12,97 | 13,52 | 13,14 | 13,08 | 13,11 | 4.444 | 1.801.825.100 |
| 4/10/2011 | 13,54 | 13,38 | -1,55% | 13,06 | 13,57 | 13,26 | 13,34 | 13,38 | 5.685 | 2.493.328.100 |
| 3/10/2011 | 13,65 | 13,59 | -1,52% | 13,52 | 13,84 | 13,64 | 13,59 | 13,66 | 4.025 | 1.871.471.500 |
| 30/9/2011 | 13,69 | 13,80 | +0,80% | 13,49 | 13,85 | 13,70 | 13,75 | 13,81 | 4.818 | 2.316.600.200 |
| 29/9/2011 | 13,67 | 13,69 | +0,59% | 13,43 | 13,88 | 13,54 | 13,60 | 13,69 | 4.215 | 2.596.663.900 |
| 28/9/2011 | 13,57 | 13,61 | +0,29% | 13,47 | 13,77 | 13,62 | 13,61 | 13,62 | 4.094 | 1.633.880.400 |
| 27/9/2011 | 13,57 | 13,57 | +0,52% | 13,53 | 13,90 | 13,74 | 13,57 | 13,61 | 2.927 | 1.651.833.700 |
| 26/9/2011 | 13,67 | 13,50 | -0,74% | 13,31 | 13,67 | 13,41 | 13,45 | 13,50 | 2.382 | 935.024.100 |
| 23/9/2011 | 13,58 | 13,60 | -0,73% | 13,44 | 13,75 | 13,60 | 13,55 | 13,60 | 4.322 | 2.944.941.900 |
| 22/9/2011 | 13,60 | 13,70 | -1,79% | 13,35 | 14,00 | 13,65 | 13,63 | 13,70 | 4.685 | 3.524.516.700 |
| 21/9/2011 | 13,59 | 13,95 | +2,95% | 13,44 | 14,03 | 13,71 | 13,88 | 13,95 | 2.304 | 2.441.483.800 |
| 20/9/2011 | 13,53 | 13,55 | +0,15% | 13,44 | 13,68 | 13,56 | 13,55 | 13,57 | 2.151 | 1.112.771.800 |
| 19/9/2011 | 13,65 | 13,53 | -0,88% | 13,42 | 13,90 | 13,58 | 13,53 | 13,54 | 3.192 | 1.376.360.200 |
| 16/9/2011 | 13,43 | 13,65 | +1,11% | 13,43 | 13,78 | 13,65 | 13,59 | 13,65 | 2.984 | 2.056.802.000 |
| 15/9/2011 | 13,54 | 13,50 | -0,30% | 13,35 | 13,57 | 13,49 | 13,45 | 13,50 | 2.809 | 1.315.384.500 |
| 14/9/2011 | 13,67 | 13,54 | +0,37% | 13,45 | 13,72 | 13,58 | 13,54 | 13,58 | 3.415 | 2.927.086.400 |
| 13/9/2011 | 13,70 | 13,49 | -1,46% | 13,33 | 13,84 | 13,54 | 13,45 | 13,49 | 2.240 | 1.602.367.400 |
| 12/9/2011 | 13,55 | 13,69 | -1,16% | 13,22 | 13,83 | 13,49 | 13,64 | 13,69 | 1.775 | 851.455.200 |
| 9/9/2011 | 13,78 | 13,85 | -0,22% | 13,36 | 13,95 | 13,61 | 13,75 | 13,85 | 2.533 | 979.525.000 |
| 8/9/2011 | 13,98 | 13,88 | +0,22% | 13,61 | 13,98 | 13,78 | 13,88 | 13,90 | 2.115 | 1.728.097.800 |
| 6/9/2011 | 13,91 | 13,85 | -0,50% | 13,80 | 14,20 | 13,95 | 13,84 | 13,85 | 3.524 | 1.826.256.500 |
| 5/9/2011 | 13,83 | 13,92 | -1,63% | 13,60 | 13,92 | 13,81 | 13,80 | 13,92 | 1.459 | 1.053.937.500 |
| 2/9/2011 | 14,22 | 14,15 | -1,87% | 13,99 | 14,36 | 14,16 | 14,15 | 14,16 | 4.456 | 2.626.933.500 |
| 1/9/2011 | 13,86 | 14,42 | +4,49% | 13,86 | 14,50 | 14,33 | 14,33 | 14,42 | 3.450 | 2.483.479.500 |
| 31/8/2011 | 13,39 | 13,80 | +3,84% | 13,13 | 13,80 | 13,48 | 13,70 | 13,80 | 3.415 | 3.414.035.900 |
| 30/8/2011 | 13,15 | 13,29 | +1,06% | 13,11 | 13,36 | 13,22 | 13,25 | 13,29 | 2.201 | 1.609.281.000 |
| 29/8/2011 | 13,23 | 13,15 | +1,15% | 13,03 | 13,48 | 13,18 | 13,14 | 13,15 | 1.713 | 1.542.119.300 |
| 26/8/2011 | 12,75 | 13,00 | +1,56% | 12,56 | 13,10 | 12,88 | 12,96 | 13,04 | 2.803 | 1.845.029.600 |
| 25/8/2011 | 12,87 | 12,80 | -0,85% | 12,63 | 13,16 | 12,88 | 12,76 | 12,80 | 2.423 | 1.638.346.700 |
| 24/8/2011 | 12,97 | 12,91 | +0,23% | 12,67 | 13,20 | 12,91 | 12,91 | 12,95 | 2.614 | 1.942.243.200 |
| 23/8/2011 | 12,80 | 12,88 | +0,63% | 12,44 | 13,10 | 12,90 | 12,88 | 12,89 | 2.958 | 1.501.408.100 |
| 22/8/2011 | 12,74 | 12,80 | +0,79% | 12,49 | 12,85 | 12,75 | 12,75 | 12,80 | 3.484 | 1.655.793.300 |
| 19/8/2011 | 12,29 | 12,70 | +2,25% | 12,13 | 12,75 | 12,52 | 12,70 | 12,79 | 1.678 | 1.459.689.500 |
| 18/8/2011 | 12,03 | 12,42 | +0,73% | 12,01 | 12,42 | 12,26 | 12,35 | 12,42 | 2.098 | 2.046.738.500 |
| 17/8/2011 | 12,20 | 12,33 | +1,07% | 12,06 | 12,49 | 12,30 | 12,33 | 12,35 | 3.110 | 3.446.564.700 |
| 16/8/2011 | 12,01 | 12,20 | 0,00% | 11,83 | 12,37 | 12,04 | 12,10 | 12,20 | 3.188 | 2.533.727.300 |
| 15/8/2011 | 12,06 | 12,20 | +1,67% | 11,98 | 12,27 | 12,13 | 12,17 | 12,20 | 2.243 | 2.019.993.500 |
| 12/8/2011 | 11,87 | 12,00 | +1,10% | 11,75 | 12,10 | 11,98 | 11,98 | 12,00 | 2.139 | 1.124.223.400 |
| 11/8/2011 | 12,18 | 11,87 | -2,14% | 11,73 | 12,33 | 11,97 | 11,87 | 11,95 | 4.136 | 1.796.108.400 |
| 10/8/2011 | 11,99 | 12,13 | +0,83% | 11,77 | 12,20 | 11,97 | 12,01 | 12,13 | 3.262 | 1.146.976.800 |
| 9/8/2011 | 11,71 | 12,03 | +4,16% | 11,55 | 12,14 | 11,92 | 12,03 | 12,14 | 3.034 | 1.596.115.200 |
| 8/8/2011 | 12,33 | 11,55 | -6,85% | 11,29 | 12,33 | 11,59 | 11,55 | 11,66 | 3.505 | 2.388.612.500 |
| 5/8/2011 | 12,48 | 12,40 | -0,96% | 11,70 | 12,72 | 12,12 | 12,25 | 12,40 | 2.994 | 2.478.326.400 |
| 4/8/2011 | 12,56 | 12,52 | -2,80% | 12,02 | 12,64 | 12,33 | 12,35 | 12,52 | 3.359 | 1.562.838.400 |
| 3/8/2011 | 12,90 | 12,88 | -0,16% | 12,47 | 12,90 | 12,73 | 12,79 | 12,88 | 2.503 | 1.589.938.600 |
| 2/8/2011 | 13,07 | 12,90 | -1,15% | 12,85 | 13,07 | 12,96 | 12,89 | 12,90 | 1.626 | 1.048.021.900 |
| 1/8/2011 | 13,14 | 13,05 | 0,00% | 12,90 | 13,14 | 13,01 | 12,99 | 13,05 | 1.523 | 867.610.300 |
| 29/7/2011 | 13,01 | 13,05 | 0,00% | 12,94 | 13,26 | 13,09 | 13,01 | 13,05 | 3.439 | 2.410.140.800 |
| 28/7/2011 | 13,09 | 13,05 | -0,76% | 13,01 | 13,13 | 13,07 | 13,03 | 13,05 | 1.288 | 669.103.600 |
| 27/7/2011 | 13,01 | 13,15 | +0,92% | 12,85 | 13,15 | 12,97 | 13,08 | 13,15 | 2.890 | 980.464.300 |
| 26/7/2011 | 12,99 | 13,03 | +0,23% | 12,93 | 13,11 | 13,01 | 12,96 | 13,03 | 1.062 | 728.893.200 |
| 25/7/2011 | 13,08 | 13,00 | -0,84% | 12,92 | 13,17 | 13,07 | 13,00 | 13,06 | 3.459 | 1.236.978.700 |
| 22/7/2011 | 13,18 | 13,11 | -0,23% | 13,01 | 13,23 | 13,11 | 13,11 | 13,12 | 2.850 | 1.268.362.700 |
| 21/7/2011 | 13,08 | 13,14 | +0,38% | 12,91 | 13,25 | 13,10 | 13,01 | 13,14 | 2.164 | 1.555.350.000 |
| 20/7/2011 | 13,50 | 13,09 | -3,04% | 13,09 | 13,50 | 13,21 | 13,09 | 13,10 | 1.308 | 1.114.138.400 |
| 19/7/2011 | 13,53 | 13,50 | +0,07% | 13,34 | 13,66 | 13,46 | 13,42 | 13,50 | 1.381 | 739.139.200 |
| 18/7/2011 | 13,36 | 13,49 | +0,67% | 13,13 | 13,54 | 13,34 | 13,38 | 13,49 | 1.690 | 1.270.711.000 |
| 15/7/2011 | 13,38 | 13,40 | -0,37% | 13,27 | 13,49 | 13,37 | 13,35 | 13,40 | 2.621 | 1.223.972.200 |
| 14/7/2011 | 13,44 | 13,45 | +0,07% | 13,22 | 13,62 | 13,43 | 13,45 | 13,49 | 2.319 | 1.509.767.700 |
| 13/7/2011 | 13,10 | 13,44 | +2,21% | 13,10 | 13,44 | 13,27 | 13,22 | 13,44 | 1.962 | 2.113.136.200 |
| 12/7/2011 | 13,48 | 13,15 | -2,38% | 13,15 | 13,50 | 13,33 | 13,15 | 13,20 | 2.864 | 1.107.317.800 |
| 11/7/2011 | 13,20 | 13,47 | +1,05% | 13,10 | 13,47 | 13,30 | 13,38 | 13,47 | 1.117 | 716.101.500 |
| 8/7/2011 | 13,51 | 13,33 | -1,62% | 13,11 | 13,62 | 13,25 | 13,26 | 13,33 | 2.399 | 1.324.222.300 |
| 7/7/2011 | 13,66 | 13,55 | -0,81% | 13,50 | 13,81 | 13,63 | 13,55 | 13,60 | 2.564 | 1.537.503.300 |
| 6/7/2011 | 13,59 | 13,66 | -0,22% | 13,55 | 13,80 | 13,67 | 13,66 | 13,69 | 3.213 | 1.805.973.900 |
| 5/7/2011 | 13,64 | 13,69 | +0,66% | 13,43 | 13,69 | 13,54 | 13,45 | 13,69 | 2.735 | 1.473.993.200 |
| 4/7/2011 | 13,51 | 13,60 | +0,37% | 13,37 | 13,69 | 13,52 | 13,52 | 13,60 | 1.758 | 974.602.200 |
| 1/7/2011 | 13,51 | 13,55 | 0,00% | 13,30 | 13,64 | 13,40 | 13,54 | 13,55 | 2.012 | 1.164.619.400 |
| 30/6/2011 | 13,70 | 13,55 | -0,37% | 13,27 | 13,70 | 13,49 | 13,30 | 13,55 | 2.809 | 2.108.333.200 |
| 29/6/2011 | 13,80 | 13,60 | -1,45% | 13,48 | 13,83 | 13,59 | 13,58 | 13,60 | 984 | 588.164.800 |
| 28/6/2011 | 13,68 | 13,80 | +1,55% | 13,56 | 13,83 | 13,70 | 13,65 | 13,80 | 2.605 | 1.101.951.100 |
| 27/6/2011 | 13,39 | 13,59 | +1,80% | 13,25 | 13,60 | 13,53 | 13,44 | 13,59 | 1.912 | 922.865.700 |
| 24/6/2011 | 13,46 | 13,35 | -0,52% | 13,25 | 13,51 | 13,34 | 13,25 | 13,35 | 1.484 | 920.907.300 |
| 22/6/2011 | 13,45 | 13,42 | -0,22% | 13,17 | 13,53 | 13,32 | 13,22 | 13,49 | 637 | 603.300.800 |
| 21/6/2011 | 13,60 | 13,45 | -1,10% | 13,31 | 13,70 | 13,44 | 13,40 | 13,45 | 3.125 | 1.480.870.700 |
| 20/6/2011 | 13,07 | 13,60 | +3,42% | 13,05 | 13,60 | 13,42 | 13,60 | 13,61 | 2.696 | 1.533.928.700 |
| 17/6/2011 | 13,18 | 13,15 | +0,15% | 13,04 | 13,30 | 13,13 | 13,11 | 13,15 | 2.385 | 1.772.138.700 |
| 16/6/2011 | 13,24 | 13,13 | -0,08% | 13,03 | 13,30 | 13,17 | 13,00 | 13,13 | 1.573 | 792.710.200 |
| 15/6/2011 | 13,23 | 13,14 | -1,20% | 13,03 | 13,39 | 13,16 | 13,10 | 13,14 | 1.681 | 1.162.737.900 |
| 14/6/2011 | 13,05 | 13,30 | +1,99% | 12,95 | 13,34 | 13,16 | 13,30 | 13,34 | 2.936 | 3.100.175.200 |
| 13/6/2011 | 13,06 | 13,04 | -0,46% | 12,97 | 13,20 | 13,10 | 13,00 | 13,04 | 1.594 | 1.047.304.100 |
| 10/6/2011 | 13,35 | 13,10 | -1,13% | 13,05 | 13,38 | 13,17 | 13,05 | 13,10 | 1.811 | 1.201.677.300 |
| 9/6/2011 | 13,34 | 13,25 | -0,75% | 13,05 | 13,48 | 13,27 | 13,25 | 13,35 | 3.087 | 3.062.525.100 |
| 8/6/2011 | 13,35 | 13,35 | 0,00% | 13,22 | 13,49 | 13,34 | 13,33 | 13,35 | 1.723 | 1.155.531.500 |
| 7/6/2011 | 13,53 | 13,35 | -0,67% | 13,35 | 13,53 | 13,42 | 13,34 | 13,35 | 2.984 | 1.574.071.000 |
| 6/6/2011 | 13,73 | 13,44 | -1,47% | 13,33 | 13,80 | 13,46 | 13,41 | 13,44 | 2.247 | 2.498.375.500 |
| 3/6/2011 | 13,56 | 13,64 | -0,80% | 13,51 | 13,84 | 13,66 | 13,64 | 13,65 | 1.619 | 1.133.898.100 |
| 2/6/2011 | 13,81 | 13,75 | 0,00% | 13,55 | 13,91 | 13,73 | 13,75 | 13,78 | 2.410 | 1.288.611.100 |
| 1/6/2011 | 13,80 | 13,75 | -1,43% | 13,65 | 13,86 | 13,76 | 13,70 | 13,75 | 1.539 | 1.154.043.200 |
| 31/5/2011 | 14,01 | 13,95 | 0,00% | 13,65 | 14,08 | 13,82 | 13,93 | 13,95 | 2.225 | 2.013.296.600 |
| 30/5/2011 | 14,20 | 13,95 | -1,34% | 13,79 | 14,20 | 13,90 | 13,91 | 13,97 | 1.075 | 1.094.972.200 |
| 27/5/2011 | 13,86 | 14,14 | +1,73% | 13,82 | 14,14 | 13,98 | 14,10 | 14,14 | 1.487 | 1.756.903.400 |
| 26/5/2011 | 14,09 | 13,90 | -0,36% | 13,76 | 14,09 | 13,88 | 13,81 | 13,90 | 1.415 | 1.348.646.200 |
| 25/5/2011 | 13,98 | 13,95 | -0,50% | 13,82 | 14,29 | 13,98 | 13,87 | 13,95 | 2.080 | 2.002.543.000 |
| 24/5/2011 | 13,57 | 14,02 | +4,24% | 13,48 | 14,09 | 13,79 | 13,89 | 14,02 | 4.335 | 2.829.205.900 |
| 23/5/2011 | 13,78 | 13,45 | -1,82% | 13,11 | 13,82 | 13,48 | 13,42 | 13,45 | 3.158 | 2.577.713.100 |
| 20/5/2011 | 13,67 | 13,70 | 0,00% | 13,67 | 14,13 | 13,85 | 13,65 | 13,70 | 2.592 | 1.910.394.200 |
| 19/5/2011 | 13,85 | 13,70 | -1,37% | 13,51 | 14,14 | 13,75 | 13,65 | 13,70 | 1.558 | 1.062.839.900 |
| 18/5/2011 | 14,14 | 13,89 | -1,42% | 13,76 | 14,21 | 13,97 | 13,89 | 13,96 | 1.605 | 843.030.600 |
| 17/5/2011 | 14,50 | 14,09 | -2,49% | 13,96 | 14,50 | 14,17 | 14,08 | 14,09 | 2.158 | 2.709.044.500 |
| 16/5/2011 | 13,96 | 14,45 | +3,21% | 13,96 | 14,77 | 14,40 | 14,40 | 14,45 | 1.360 | 2.295.971.500 |
| 13/5/2011 | 14,02 | 14,00 | 0,00% | 13,93 | 14,17 | 14,05 | 14,00 | 14,02 | 1.714 | 1.348.622.800 |
| 12/5/2011 | 14,10 | 14,00 | -1,27% | 13,82 | 14,19 | 13,94 | 13,83 | 14,00 | 1.522 | 821.147.800 |
| 11/5/2011 | 13,96 | 14,18 | -0,49% | 13,91 | 14,19 | 14,05 | 14,15 | 14,18 | 934 | 763.753.300 |
| 10/5/2011 | 14,18 | 14,25 | +1,28% | 14,11 | 14,36 | 14,21 | 14,20 | 14,25 | 2.113 | 2.697.835.000 |
| 9/5/2011 | 13,92 | 14,07 | +1,96% | 13,89 | 14,19 | 14,06 | 14,01 | 14,09 | 1.400 | 805.732.800 |
| 6/5/2011 | 13,96 | 13,80 | -0,14% | 13,61 | 14,15 | 13,80 | 13,80 | 13,85 | 1.227 | 858.721.300 |
| 5/5/2011 | 14,04 | 13,82 | -1,29% | 13,55 | 14,04 | 13,77 | 13,78 | 13,88 | 1.251 | 1.374.184.100 |
| 4/5/2011 | 14,17 | 14,00 | -0,57% | 13,69 | 14,17 | 13,90 | 13,79 | 14,00 | 839 | 639.392.300 |
| 3/5/2011 | 14,09 | 14,08 | -0,85% | 13,91 | 14,22 | 14,08 | 13,91 | 14,08 | 714 | 413.420.400 |
| 2/5/2011 | 13,86 | 14,20 | +2,53% | 13,86 | 14,22 | 14,09 | 14,09 | 14,20 | 1.739 | 646.358.100 |
| 29/4/2011 | 14,00 | 13,85 | -0,36% | 13,80 | 14,04 | 13,87 | 13,79 | 13,85 | 2.361 | 1.142.115.900 |
| 28/4/2011 | 13,71 | 13,90 | +1,09% | 13,67 | 13,98 | 13,84 | 13,90 | 13,92 | 3.631 | 1.707.488.500 |
| 27/4/2011 | 13,80 | 13,75 | -1,43% | 13,55 | 13,90 | 13,73 | 13,75 | 13,88 | 1.867 | 1.134.648.900 |
| 26/4/2011 | 13,64 | 13,95 | +2,27% | 13,46 | 13,95 | 13,80 | 13,77 | 13,95 | 2.366 | 2.448.497.700 |
| 25/4/2011 | 13,49 | 13,64 | +1,19% | 13,45 | 13,64 | 13,53 | 13,55 | 13,64 | 1.085 | 543.609.000 |
| 20/4/2011 | 13,35 | 13,48 | +1,43% | 13,30 | 13,53 | 13,39 | 13,45 | 13,48 | 1.696 | 1.553.869.500 |
| 19/4/2011 | 13,11 | 13,29 | +1,37% | 13,11 | 13,47 | 13,35 | 13,25 | 13,29 | 2.025 | 1.342.346.600 |
| 18/4/2011 | 13,13 | 13,11 | -0,30% | 12,95 | 13,37 | 13,17 | 13,11 | 13,28 | 2.087 | 1.553.642.000 |
| 15/4/2011 | 13,28 | 13,15 | -1,13% | 13,15 | 13,33 | 13,20 | 13,15 | 13,20 | 1.916 | 816.616.200 |
| 14/4/2011 | 13,31 | 13,30 | -0,82% | 13,15 | 13,46 | 13,38 | 13,30 | 13,31 | 1.171 | 3.697.499.700 |
| 13/4/2011 | 13,30 | 13,41 | +1,59% | 13,08 | 13,46 | 13,30 | 13,30 | 13,41 | 1.057 | 783.375.000 |
| 12/4/2011 | 13,42 | 13,20 | -2,22% | 13,04 | 13,48 | 13,19 | 13,20 | 13,28 | 1.261 | 767.485.000 |
| 11/4/2011 | 13,33 | 13,50 | +1,50% | 13,21 | 13,50 | 13,39 | 13,26 | 13,50 | 1.036 | 629.304.300 |
| 8/4/2011 | 13,52 | 13,30 | -1,41% | 13,06 | 13,75 | 13,28 | 13,30 | 13,31 | 2.648 | 1.714.980.500 |
| 7/4/2011 | 13,59 | 13,49 | -0,07% | 13,19 | 13,63 | 13,39 | 13,33 | 13,49 | 2.041 | 1.188.587.700 |
| 6/4/2011 | 13,60 | 13,50 | 0,00% | 13,32 | 13,60 | 13,45 | 13,43 | 13,50 | 2.054 | 1.177.953.300 |
| 5/4/2011 | 13,49 | 13,50 | -0,74% | 13,14 | 13,60 | 13,40 | 13,40 | 13,50 | 1.866 | 1.555.058.100 |
| 4/4/2011 | 13,59 | 13,60 | -1,16% | 13,52 | 13,70 | 13,63 | 13,50 | 13,60 | 1.453 | 1.338.953.400 |
| 1/4/2011 | 13,27 | 13,76 | +3,77% | 13,07 | 13,76 | 13,32 | 13,60 | 13,76 | 2.407 | 1.900.155.900 |
| 31/3/2011 | 13,09 | 13,26 | +0,76% | 12,96 | 13,26 | 13,09 | 13,01 | 13,26 | 1.684 | 3.619.152.800 |
| 30/3/2011 | 13,03 | 13,16 | +1,23% | 12,95 | 13,16 | 13,06 | 13,00 | 13,16 | 983 | 1.211.669.300 |
| 29/3/2011 | 12,94 | 13,00 | +0,62% | 12,76 | 13,00 | 12,87 | 12,93 | 13,00 | 1.504 | 901.089.200 |
| 28/3/2011 | 12,74 | 12,92 | +1,17% | 12,72 | 12,94 | 12,83 | 12,90 | 12,92 | 1.523 | 1.488.481.400 |
| 25/3/2011 | 12,70 | 12,77 | +0,55% | 12,56 | 12,84 | 12,69 | 12,70 | 12,77 | 1.240 | 1.550.344.800 |
| 24/3/2011 | 12,85 | 12,70 | -0,70% | 12,68 | 12,97 | 12,77 | 12,70 | 12,75 | 1.460 | 724.385.100 |
| 23/3/2011 | 12,87 | 12,79 | -0,47% | 12,73 | 13,00 | 12,81 | 12,79 | 12,80 | 849 | 841.476.400 |
| 22/3/2011 | 12,75 | 12,85 | +0,39% | 12,71 | 12,88 | 12,81 | 12,84 | 12,85 | 1.767 | 1.229.814.200 |
| 21/3/2011 | 12,70 | 12,80 | +1,59% | 12,61 | 12,84 | 12,72 | 12,71 | 12,80 | 2.631 | 2.401.312.600 |
| 18/3/2011 | 12,89 | 12,60 | -1,95% | 12,55 | 12,90 | 12,70 | 12,60 | 12,64 | 2.372 | 2.259.029.300 |
| 17/3/2011 | 12,80 | 12,85 | +1,98% | 12,59 | 12,87 | 12,75 | 12,75 | 12,85 | 2.543 | 1.582.883.900 |
| 16/3/2011 | 12,87 | 12,60 | -2,48% | 12,52 | 12,96 | 12,70 | 12,52 | 12,60 | 1.454 | 1.361.667.500 |
| 15/3/2011 | 12,77 | 12,92 | -0,46% | 12,45 | 12,99 | 12,81 | 12,80 | 12,92 | 1.449 | 1.978.106.200 |
| 14/3/2011 | 13,06 | 12,98 | +0,23% | 12,78 | 13,06 | 12,90 | 12,89 | 12,99 | 1.683 | 1.248.926.000 |
| 11/3/2011 | 13,28 | 12,95 | -1,52% | 12,89 | 13,28 | 12,99 | 12,95 | 12,97 | 2.064 | 1.368.791.400 |
| 10/3/2011 | 12,95 | 13,15 | -0,98% | 12,95 | 13,28 | 13,15 | 13,15 | 13,24 | 1.539 | 901.512.500 |
| 9/3/2011 | 13,29 | 13,28 | 0,00% | 12,97 | 13,29 | 13,12 | 13,14 | 13,28 | 629 | 398.307.600 |
| 4/3/2011 | 12,95 | 13,28 | +2,55% | 12,93 | 13,37 | 13,16 | 13,10 | 13,28 | 1.302 | 852.631.500 |
| 3/3/2011 | 12,86 | 12,95 | +0,62% | 12,85 | 12,96 | 12,90 | 12,81 | 12,95 | 346 | 318.643.600 |
| 2/3/2011 | 12,95 | 12,87 | -0,16% | 12,74 | 12,99 | 12,87 | 12,85 | 12,87 | 1.052 | 553.719.200 |
| 1/3/2011 | 12,81 | 12,89 | +0,70% | 12,75 | 12,89 | 12,81 | 12,80 | 12,89 | 1.946 | 1.092.254.400 |
| 28/2/2011 | 12,78 | 12,80 | -0,54% | 12,72 | 12,99 | 12,79 | 12,77 | 12,80 | 1.464 | 1.630.393.700 |
| 25/2/2011 | 13,05 | 12,87 | -1,38% | 12,77 | 13,10 | 12,85 | 12,87 | 12,88 | 1.087 | 992.142.700 |
| 24/2/2011 | 13,04 | 13,05 | +0,38% | 12,86 | 13,05 | 12,93 | 12,92 | 13,05 | 1.050 | 765.225.600 |
| 23/2/2011 | 13,10 | 13,00 | -0,76% | 12,81 | 13,15 | 12,96 | 13,00 | 13,07 | 797 | 475.518.200 |
| 22/2/2011 | 13,05 | 13,10 | -0,68% | 12,70 | 13,29 | 13,00 | 13,10 | 13,15 | 3.431 | 1.780.769.600 |
| 21/2/2011 | 13,18 | 13,19 | -1,05% | 13,02 | 13,31 | 13,20 | 13,11 | 13,19 | 1.783 | 1.015.156.100 |
| 18/2/2011 | 13,26 | 13,33 | +0,60% | 13,15 | 13,47 | 13,31 | 13,33 | 13,43 | 2.574 | 1.093.571.900 |
| 17/2/2011 | 13,43 | 13,25 | -0,38% | 13,04 | 13,43 | 13,15 | 13,10 | 13,25 | 1.246 | 1.073.432.000 |
| 16/2/2011 | 13,12 | 13,30 | +1,68% | 13,12 | 13,48 | 13,32 | 13,26 | 13,30 | 1.883 | 1.505.514.800 |
| 15/2/2011 | 13,26 | 13,08 | -0,91% | 13,08 | 13,51 | 13,29 | 13,03 | 13,08 | 1.281 | 847.811.600 |
| 14/2/2011 | 13,18 | 13,20 | +0,84% | 12,82 | 13,37 | 13,15 | 13,20 | 13,25 | 2.280 | 1.414.284.400 |
| 11/2/2011 | 12,87 | 13,09 | +2,75% | 12,69 | 13,09 | 12,90 | 12,86 | 13,09 | 943 | 733.593.100 |
| 10/2/2011 | 13,00 | 12,74 | -1,24% | 12,74 | 13,01 | 12,86 | 12,74 | 12,88 | 819 | 1.316.241.700 |
| 9/2/2011 | 13,00 | 12,90 | -0,77% | 12,72 | 13,20 | 12,95 | 12,83 | 12,90 | 856 | 501.158.700 |
| 8/2/2011 | 13,00 | 13,00 | -0,91% | 12,81 | 13,32 | 12,98 | 12,87 | 13,00 | 2.688 | 1.844.284.600 |
| 7/2/2011 | 12,86 | 13,12 | +2,90% | 12,53 | 13,38 | 12,88 | 13,00 | 13,12 | 2.278 | 1.266.282.200 |
| 4/2/2011 | 13,12 | 12,75 | -3,04% | 12,67 | 13,40 | 12,85 | 12,75 | 12,80 | 1.833 | 2.334.514.500 |
| 3/2/2011 | 13,19 | 13,15 | +0,54% | 13,10 | 13,46 | 13,22 | 13,15 | 13,20 | 615 | 587.903.000 |
| 2/2/2011 | 13,48 | 13,08 | -2,39% | 13,08 | 13,57 | 13,43 | 13,08 | 13,34 | 1.274 | 959.855.600 |
| 1/2/2011 | 13,10 | 13,40 | +3,08% | 13,08 | 13,53 | 13,37 | 13,36 | 13,40 | 1.122 | 1.163.192.200 |
| 31/1/2011 | 13,06 | 13,00 | -0,76% | 13,00 | 13,38 | 13,05 | 13,00 | 13,09 | 1.663 | 1.617.517.400 |
| 28/1/2011 | 13,14 | 13,10 | -0,76% | 12,90 | 13,26 | 13,03 | 13,00 | 13,10 | 1.415 | 1.151.756.100 |
| 27/1/2011 | 13,35 | 13,20 | -1,12% | 13,04 | 13,48 | 13,25 | 13,14 | 13,25 | 862 | 564.388.600 |
| 26/1/2011 | 13,39 | 13,35 | -0,22% | 13,13 | 13,50 | 13,38 | 13,35 | 13,43 | 1.625 | 1.192.118.900 |
| 24/1/2011 | 13,41 | 13,38 | +0,22% | 13,21 | 13,42 | 13,38 | 13,37 | 13,38 | 1.358 | 597.793.700 |
| 21/1/2011 | 13,32 | 13,35 | +0,91% | 13,21 | 13,40 | 13,30 | 13,32 | 13,35 | 591 | 778.560.600 |
| 20/1/2011 | 13,00 | 13,23 | +0,99% | 12,92 | 13,29 | 13,07 | 13,18 | 13,23 | 910 | 510.465.700 |
| 19/1/2011 | 13,00 | 13,10 | +0,54% | 12,90 | 13,10 | 13,02 | 12,90 | 13,10 | 465 | 685.388.200 |
| 18/1/2011 | 13,19 | 13,03 | -0,53% | 12,91 | 13,25 | 13,03 | 13,03 | 13,05 | 1.836 | 1.280.919.700 |
| 17/1/2011 | 13,11 | 13,10 | -0,76% | 12,92 | 13,19 | 13,01 | 13,00 | 13,10 | 525 | 484.311.600 |
| 14/1/2011 | 13,17 | 13,20 | +0,53% | 12,87 | 13,33 | 13,08 | 13,11 | 13,20 | 772 | 583.526.400 |
| 13/1/2011 | 13,48 | 13,13 | -3,31% | 13,11 | 13,50 | 13,21 | 13,12 | 13,13 | 1.180 | 976.256.900 |
| 12/1/2011 | 13,41 | 13,58 | +2,11% | 13,31 | 13,58 | 13,40 | 13,43 | 13,58 | 876 | 729.204.100 |
| 11/1/2011 | 12,98 | 13,30 | +2,78% | 12,91 | 13,30 | 13,19 | 13,25 | 13,30 | 1.507 | 1.399.574.400 |
| 10/1/2011 | 13,05 | 12,94 | -0,84% | 12,75 | 13,09 | 12,88 | 12,90 | 12,94 | 548 | 698.281.300 |
| 7/1/2011 | 13,10 | 13,05 | -0,99% | 12,75 | 13,25 | 12,99 | 12,85 | 13,05 | 1.185 | 1.057.684.100 |
| 6/1/2011 | 13,20 | 13,18 | -0,15% | 12,92 | 13,35 | 13,17 | 13,18 | 13,19 | 1.265 | 1.362.912.300 |
| 5/1/2011 | 13,03 | 13,20 | 0,00% | 12,91 | 13,30 | 13,15 | 13,16 | 13,20 | 1.712 | 1.412.171.400 |
| 4/1/2011 | 12,80 | 13,20 | +3,77% | 12,62 | 13,20 | 12,90 | 12,89 | 13,20 | 2.147 | 1.150.832.100 |
| 3/1/2011 | 12,85 | 12,72 | -0,47% | 12,70 | 13,00 | 12,84 | 12,72 | 12,80 | 1.451 | 848.235.900 |
| 30/12/2010 | 12,95 | 12,78 | -0,16% | 12,66 | 12,95 | 12,75 | 12,72 | 12,78 | 1.312 | 1.315.715.200 |
| 29/12/2010 | 13,09 | 12,80 | -0,93% | 12,77 | 13,12 | 12,84 | 12,80 | 12,83 | 1.389 | 930.655.500 |
| 28/12/2010 | 12,84 | 12,92 | +0,62% | 12,65 | 13,10 | 12,95 | 12,92 | 13,05 | 1.104 | 1.160.769.200 |
| 27/12/2010 | 12,62 | 12,84 | +1,10% | 12,59 | 12,98 | 12,79 | 12,77 | 12,85 | 814 | 702.651.600 |
| 23/12/2010 | 12,40 | 12,70 | +2,25% | 12,40 | 12,83 | 12,62 | 12,60 | 12,70 | 492 | 591.106.300 |
| 22/12/2010 | 12,67 | 12,42 | -2,05% | 12,40 | 12,68 | 12,49 | 12,42 | 12,48 | 2.499 | 1.576.340.300 |
| 21/12/2010 | 12,29 | 12,68 | +3,93% | 12,18 | 12,68 | 12,40 | 12,61 | 12,68 | 1.905 | 1.203.805.400 |
| 20/12/2010 | 12,59 | 12,20 | -2,32% | 12,06 | 12,59 | 12,28 | 12,20 | 12,22 | 1.898 | 1.432.034.400 |
| 17/12/2010 | 12,27 | 12,49 | +1,79% | 12,12 | 12,49 | 12,34 | 12,40 | 12,49 | 1.529 | 1.168.022.200 |
| 16/12/2010 | 12,59 | 12,27 | -1,84% | 12,12 | 12,83 | 12,44 | 12,25 | 12,27 | 2.232 | 1.629.799.500 |
| 15/12/2010 | 12,89 | 12,50 | -3,47% | 12,39 | 12,89 | 12,60 | 12,49 | 12,50 | 2.745 | 3.044.247.300 |
| 14/12/2010 | 12,70 | 12,95 | +1,97% | 12,43 | 13,17 | 12,75 | 12,85 | 12,95 | 1.518 | 1.223.193.500 |
| 13/12/2010 | 12,90 | 12,70 | -0,78% | 12,52 | 12,94 | 12,71 | 12,70 | 12,73 | 1.751 | 1.738.045.200 |
| 10/12/2010 | 12,92 | 12,80 | 0,00% | 12,51 | 13,20 | 12,95 | 12,80 | 12,98 | 2.184 | 1.953.477.200 |
| 9/12/2010 | 13,35 | 12,80 | -4,48% | 12,64 | 13,35 | 12,84 | 12,80 | 12,82 | 2.814 | 2.282.451.700 |
| 8/12/2010 | 13,68 | 13,40 | -2,19% | 13,16 | 13,68 | 13,35 | 13,32 | 13,40 | 2.462 | 1.372.141.400 |
| 7/12/2010 | 13,40 | 13,70 | +3,09% | 13,34 | 13,70 | 13,54 | 13,67 | 13,70 | 2.924 | 1.682.308.800 |
| 6/12/2010 | 13,19 | 13,29 | +1,45% | 12,80 | 13,29 | 12,96 | 13,01 | 13,29 | 2.906 | 2.178.213.200 |
| 3/12/2010 | 13,41 | 13,10 | -2,09% | 13,02 | 13,49 | 13,14 | 13,07 | 13,10 | 3.670 | 2.299.893.300 |
| 2/12/2010 | 13,60 | 13,38 | -1,76% | 13,12 | 13,68 | 13,33 | 13,38 | 13,39 | 7.520 | 3.725.361.000 |
| 1/12/2010 | 13,99 | 13,62 | -2,01% | 13,50 | 14,00 | 13,69 | 13,62 | 13,65 | 3.693 | 2.586.772.300 |
| 30/11/2010 | 13,85 | 13,90 | +0,65% | 13,58 | 13,99 | 13,86 | 13,71 | 13,90 | 7.414 | 20.577.377.100 |
| 29/11/2010 | 13,85 | 13,81 | -0,14% | 13,43 | 13,98 | 13,62 | 13,65 | 13,81 | 7.659 | 3.558.140.200 |
| 26/11/2010 | 13,78 | 13,83 | -0,86% | 13,60 | 15,00 | 14,06 | 13,82 | 13,83 | 5.314 | 3.110.526.000 |
| 25/11/2010 | 13,85 | 13,95 | +0,72% | 13,77 | 14,00 | 13,89 | 13,85 | 13,95 | 987 | 688.683.500 |
| 24/11/2010 | 13,62 | 13,85 | +2,21% | 13,62 | 14,08 | 13,86 | 13,83 | 13,85 | 3.204 | 2.442.912.800 |
| 23/11/2010 | 13,25 | 13,55 | +1,42% | 13,00 | 13,57 | 13,40 | 13,45 | 13,55 | 4.491 | 2.836.708.100 |
| 22/11/2010 | 13,75 | 13,36 | -2,77% | 13,20 | 13,79 | 13,40 | 13,36 | 13,40 | 5.060 | 3.018.997.200 |
| 19/11/2010 | 13,99 | 13,74 | -1,79% | 13,67 | 13,99 | 13,78 | 13,70 | 13,74 | 2.803 | 1.656.512.600 |
| 18/11/2010 | 14,03 | 13,99 | -0,07% | 13,78 | 14,10 | 13,93 | 13,95 | 13,99 | 3.273 | 2.414.963.700 |
| 17/11/2010 | 13,65 | 14,00 | +2,94% | 13,54 | 14,00 | 13,74 | 13,80 | 14,00 | 3.028 | 1.410.213.100 |
| 16/11/2010 | 13,86 | 13,60 | -2,16% | 13,49 | 14,00 | 13,75 | 13,51 | 13,64 | 4.147 | 2.217.274.000 |
| 12/11/2010 | 13,72 | 13,90 | +0,65% | 13,45 | 14,12 | 13,88 | 13,84 | 13,90 | 3.934 | 2.195.955.200 |
| 11/11/2010 | 13,42 | 13,81 | +1,69% | 13,42 | 14,00 | 13,81 | 13,80 | 13,81 | 5.744 | 2.412.349.800 |
| 10/11/2010 | 13,54 | 13,58 | +0,59% | 13,29 | 13,78 | 13,45 | 13,58 | 13,67 | 2.796 | 2.359.092.000 |
| 9/11/2010 | 13,44 | 13,50 | +0,37% | 13,36 | 13,64 | 13,47 | 13,50 | 13,52 | 3.360 | 2.700.444.400 |
| 8/11/2010 | 12,86 | 13,45 | +3,86% | 12,86 | 13,45 | 13,27 | 13,25 | 13,45 | 2.376 | 1.393.737.600 |
| 5/11/2010 | 12,97 | 12,95 | -1,67% | 12,85 | 13,13 | 12,98 | 12,95 | 12,96 | 3.870 | 1.684.312.700 |
| 4/11/2010 | 13,28 | 13,17 | +0,23% | 13,00 | 13,60 | 13,28 | 13,15 | 13,17 | 4.444 | 2.438.628.600 |
| 3/11/2010 | 12,90 | 13,14 | +2,26% | 12,87 | 13,23 | 13,04 | 13,10 | 13,14 | 3.450 | 2.458.000.900 |
| 1/11/2010 | 12,94 | 12,85 | -0,39% | 12,60 | 13,00 | 12,72 | 12,70 | 12,85 | 826 | 937.474.900 |
| 29/10/2010 | 12,86 | 12,90 | +0,31% | 12,77 | 12,98 | 12,85 | 12,77 | 12,90 | 2.113 | 1.268.533.000 |
| 28/10/2010 | 12,80 | 12,86 | +2,06% | 12,67 | 12,97 | 12,87 | 12,85 | 12,87 | 1.288 | 1.074.575.600 |
| 27/10/2010 | 12,66 | 12,60 | -0,32% | 12,55 | 12,79 | 12,64 | 12,60 | 12,63 | 845 | 860.972.000 |
| 26/10/2010 | 12,72 | 12,64 | -1,25% | 12,64 | 12,85 | 12,72 | 12,63 | 12,64 | 1.376 | 667.470.300 |
| 25/10/2010 | 12,81 | 12,80 | +0,08% | 12,58 | 12,97 | 12,78 | 12,63 | 12,80 | 1.623 | 953.972.700 |
| 22/10/2010 | 12,95 | 12,79 | +0,16% | 12,56 | 13,03 | 12,74 | 12,59 | 12,79 | 2.376 | 1.063.841.200 |
| 21/10/2010 | 12,89 | 12,77 | -0,93% | 12,77 | 13,08 | 12,93 | 12,77 | 12,79 | 2.195 | 1.161.032.100 |
| 20/10/2010 | 12,80 | 12,89 | -0,77% | 12,66 | 13,06 | 12,87 | 12,81 | 12,89 | 2.346 | 1.996.152.700 |
| 19/10/2010 | 12,52 | 12,99 | +2,69% | 12,31 | 12,99 | 12,50 | 12,54 | 12,99 | 1.499 | 2.401.796.500 |
| 18/10/2010 | 12,80 | 12,65 | -1,94% | 12,65 | 12,84 | 12,75 | 12,65 | 12,70 | 1.285 | 1.026.176.300 |
| 15/10/2010 | 13,02 | 12,90 | -0,54% | 12,53 | 13,02 | 12,70 | 12,70 | 12,90 | 1.718 | 2.127.969.900 |
| 14/10/2010 | 13,25 | 12,97 | -2,48% | 12,57 | 13,25 | 12,75 | 12,81 | 12,97 | 2.582 | 3.084.391.100 |
| 13/10/2010 | 13,00 | 13,30 | +2,31% | 12,85 | 13,30 | 13,05 | 13,05 | 13,30 | 3.117 | 2.049.087.900 |
| 11/10/2010 | 12,64 | 13,00 | +2,69% | 12,50 | 13,10 | 12,91 | 13,00 | 13,05 | 2.049 | 1.259.728.600 |
| 8/10/2010 | 12,15 | 12,66 | +3,86% | 11,99 | 13,00 | 12,41 | 12,66 | 12,74 | 2.446 | 2.515.951.100 |
| 7/10/2010 | 12,15 | 12,19 | +1,25% | 11,85 | 12,25 | 12,07 | 12,08 | 12,19 | 1.166 | 1.061.206.400 |
| 6/10/2010 | 12,12 | 12,04 | -0,66% | 11,88 | 12,25 | 12,04 | 11,92 | 12,04 | 2.782 | 1.609.873.500 |
| 5/10/2010 | 12,00 | 12,12 | +1,25% | 11,91 | 12,26 | 12,05 | 12,01 | 12,12 | 809 | 1.131.946.500 |
| 4/10/2010 | 11,84 | 11,97 | +1,01% | 11,60 | 12,07 | 11,94 | 11,90 | 11,98 | 1.468 | 968.350.300 |
| 1/10/2010 | 11,23 | 11,85 | +5,80% | 11,15 | 11,90 | 11,61 | 11,85 | 11,90 | 1.636 | 1.399.727.900 |
| 30/9/2010 | 11,28 | 11,20 | -0,71% | 11,03 | 11,40 | 11,18 | 11,20 | 11,26 | 1.765 | 1.476.426.200 |
| 29/9/2010 | 11,47 | 11,28 | -1,91% | 11,15 | 11,69 | 11,45 | 11,28 | 11,35 | 1.952 | 1.537.345.800 |
| 28/9/2010 | 11,50 | 11,50 | 0,00% | 11,26 | 11,54 | 11,35 | 11,50 | 11,53 | 1.549 | 1.199.367.600 |
| 27/9/2010 | 11,51 | 11,50 | +1,59% | 11,20 | 11,51 | 11,34 | 11,35 | 11,50 | 1.781 | 1.103.181.500 |
| 24/9/2010 | 11,55 | 11,32 | -1,57% | 11,05 | 11,66 | 11,21 | 11,32 | 11,35 | 1.174 | 1.875.816.800 |
| 23/9/2010 | 11,44 | 11,50 | -0,43% | 11,40 | 11,75 | 11,58 | 11,50 | 11,62 | 2.098 | 1.549.340.200 |
| 22/9/2010 | 11,50 | 11,55 | +0,52% | 11,25 | 11,69 | 11,45 | 11,40 | 11,55 | 2.003 | 1.132.689.200 |
| 21/9/2010 | 11,51 | 11,49 | -0,52% | 11,45 | 11,76 | 11,61 | 11,46 | 11,49 | 1.601 | 1.144.861.800 |
| 20/9/2010 | 11,45 | 11,55 | +0,87% | 11,38 | 11,55 | 11,50 | 11,55 | 11,56 | 1.253 | 963.674.800 |
| 17/9/2010 | 11,26 | 11,45 | +0,70% | 11,26 | 11,50 | 11,37 | 11,45 | 11,47 | 1.652 | 1.276.665.500 |
| 16/9/2010 | 11,45 | 11,37 | -0,87% | 11,28 | 11,52 | 11,36 | 11,31 | 11,37 | 1.386 | 990.590.200 |
| 15/9/2010 | 11,21 | 11,47 | +1,68% | 11,19 | 11,53 | 11,35 | 11,31 | 11,47 | 1.609 | 1.603.626.000 |
| 14/9/2010 | 11,26 | 11,28 | -0,88% | 11,21 | 11,36 | 11,28 | 11,25 | 11,28 | 957 | 662.128.100 |
| 13/9/2010 | 11,40 | 11,38 | +0,26% | 11,20 | 11,40 | 11,26 | 11,38 | 11,39 | 996 | 968.043.400 |
| 10/9/2010 | 11,20 | 11,35 | +0,18% | 11,06 | 11,47 | 11,37 | 11,35 | 11,37 | 795 | 655.055.400 |
| 9/9/2010 | 11,15 | 11,33 | +1,89% | 11,00 | 11,45 | 11,31 | 11,33 | 11,34 | 1.091 | 630.888.500 |
| 8/9/2010 | 10,70 | 11,12 | +2,96% | 10,60 | 11,28 | 10,90 | 11,12 | 11,20 | 597 | 693.413.900 |
| 6/9/2010 | 10,91 | 10,80 | +0,37% | 10,70 | 10,91 | 10,80 | 10,80 | 10,82 | 194 | 169.130.700 |
| 3/9/2010 | 11,05 | 10,76 | -1,74% | 10,70 | 11,08 | 10,88 | 10,70 | 10,76 | 731 | 747.734.700 |
| 2/9/2010 | 11,20 | 10,95 | -1,44% | 10,83 | 11,33 | 11,06 | 10,95 | 10,96 | 647 | 560.825.500 |
| 1/9/2010 | 11,10 | 11,11 | +1,00% | 11,10 | 11,32 | 11,23 | 11,11 | 11,24 | 802 | 1.193.946.800 |
| 31/8/2010 | 11,03 | 11,00 | +1,10% | 10,93 | 11,09 | 11,02 | 11,00 | 11,03 | 402 | 413.781.800 |
| 30/8/2010 | 10,87 | 10,88 | -0,18% | 10,75 | 10,95 | 10,88 | 10,85 | 10,88 | 522 | 308.723.800 |
| 27/8/2010 | 10,85 | 10,90 | +0,93% | 10,82 | 10,98 | 10,90 | 10,90 | 10,94 | 194 | 271.891.200 |
| 26/8/2010 | 10,98 | 10,80 | -0,46% | 10,65 | 11,09 | 10,93 | 10,65 | 10,80 | 789 | 550.579.900 |
| 25/8/2010 | 10,88 | 10,85 | -0,37% | 10,76 | 11,09 | 10,93 | 10,83 | 10,85 | 823 | 1.207.533.700 |
| 24/8/2010 | 10,80 | 10,89 | +0,83% | 10,70 | 10,92 | 10,84 | 10,80 | 10,89 | 377 | 342.016.900 |
| 23/8/2010 | 10,73 | 10,80 | +1,31% | 10,66 | 10,89 | 10,80 | 10,75 | 10,80 | 189 | 269.383.000 |
| 20/8/2010 | 10,80 | 10,66 | -2,20% | 10,60 | 10,83 | 10,70 | 10,62 | 10,66 | 459 | 298.990.500 |
| 19/8/2010 | 10,83 | 10,90 | +0,74% | 10,70 | 10,95 | 10,81 | 10,85 | 10,90 | 200 | 253.952.400 |
| 18/8/2010 | 10,87 | 10,82 | -0,73% | 10,61 | 10,87 | 10,79 | 10,80 | 10,82 | 218 | 304.819.700 |
| 17/8/2010 | 10,67 | 10,90 | +2,16% | 10,53 | 10,90 | 10,70 | 10,71 | 10,90 | 836 | 1.130.220.900 |
| 16/8/2010 | 10,51 | 10,67 | +1,04% | 10,43 | 10,70 | 10,55 | 10,62 | 10,67 | 854 | 575.042.000 |
| 13/8/2010 | 10,66 | 10,56 | -1,31% | 10,46 | 10,89 | 10,66 | 10,56 | 10,60 | 740 | 642.106.900 |
| 12/8/2010 | 10,62 | 10,70 | 0,00% | 10,54 | 10,72 | 10,66 | 10,66 | 10,70 | 421 | 853.843.500 |
| 11/8/2010 | 10,76 | 10,70 | -0,93% | 10,48 | 10,76 | 10,64 | 10,64 | 10,70 | 2.084 | 1.543.430.400 |
| 10/8/2010 | 10,85 | 10,80 | -0,18% | 10,65 | 10,85 | 10,75 | 10,79 | 10,80 | 645 | 1.355.314.300 |
| 9/8/2010 | 11,00 | 10,82 | -0,18% | 10,75 | 11,00 | 10,86 | 10,79 | 10,87 | 1.735 | 1.640.572.100 |
| 6/8/2010 | 10,48 | 10,84 | +4,23% | 10,40 | 10,90 | 10,63 | 10,80 | 10,85 | 1.321 | 1.180.354.200 |
| 5/8/2010 | 10,39 | 10,40 | +0,87% | 10,30 | 10,47 | 10,38 | 10,36 | 10,40 | 450 | 429.299.400 |
| 4/8/2010 | 10,69 | 10,31 | -1,62% | 10,31 | 10,70 | 10,40 | 10,31 | 10,39 | 1.577 | 1.193.619.000 |
| 3/8/2010 | 10,76 | 10,48 | -2,60% | 10,41 | 10,94 | 10,56 | 10,45 | 10,48 | 1.471 | 1.356.751.700 |
| 2/8/2010 | 10,74 | 10,76 | +0,28% | 10,73 | 11,10 | 10,89 | 10,76 | 10,80 | 1.111 | 1.508.320.700 |
| 30/7/2010 | 10,40 | 10,73 | +2,29% | 10,26 | 10,84 | 10,58 | 10,65 | 10,73 | 507 | 555.197.700 |
| 29/7/2010 | 10,50 | 10,49 | +0,29% | 10,26 | 10,57 | 10,39 | 10,42 | 10,49 | 1.040 | 810.251.200 |
| 28/7/2010 | 10,40 | 10,46 | +2,05% | 10,25 | 10,49 | 10,38 | 10,46 | 10,47 | 897 | 1.125.452.400 |
| 27/7/2010 | 9,95 | 10,25 | +3,02% | 9,95 | 10,30 | 10,08 | 10,25 | 10,29 | 842 | 2.643.985.200 |
| 26/7/2010 | 9,96 | 9,95 | -0,10% | 9,89 | 10,08 | 9,96 | 9,94 | 9,95 | 294 | 602.223.100 |
| 23/7/2010 | 10,00 | 9,96 | +0,10% | 9,82 | 10,00 | 9,91 | 9,96 | 9,98 | 661 | 561.245.600 |
| 22/7/2010 | 10,05 | 9,95 | +0,51% | 9,81 | 10,08 | 9,94 | 9,93 | 9,95 | 791 | 1.429.333.200 |
| 21/7/2010 | 10,00 | 9,90 | +0,51% | 9,86 | 10,37 | 10,03 | 9,87 | 9,90 | 1.132 | 1.949.624.000 |
| 20/7/2010 | 9,98 | 9,85 | -1,01% | 9,85 | 10,08 | 9,94 | 9,85 | 9,87 | 1.665 | 1.676.229.800 |
| 19/7/2010 | 9,98 | 9,95 | +1,02% | 9,90 | 10,05 | 9,97 | 9,93 | 9,95 | 530 | 832.687.700 |
| 16/7/2010 | 9,95 | 9,85 | -1,01% | 9,82 | 9,97 | 9,86 | 9,85 | 9,94 | 302 | 355.556.900 |
| 15/7/2010 | 10,00 | 9,95 | -0,50% | 9,83 | 10,05 | 9,96 | 9,95 | 9,98 | 692 | 889.582.600 |
| 14/7/2010 | 10,00 | 10,00 | -0,99% | 9,81 | 10,00 | 9,91 | 9,89 | 10,00 | 780 | 972.979.200 |
| 13/7/2010 | 9,99 | 10,10 | +2,54% | 9,82 | 10,10 | 9,94 | 9,95 | 10,10 | 890 | 1.211.571.300 |
| 12/7/2010 | 9,95 | 9,85 | -1,01% | 9,67 | 10,05 | 9,85 | 9,80 | 9,85 | 1.090 | 632.878.100 |
| 8/7/2010 | 9,86 | 9,95 | +1,95% | 9,80 | 10,08 | 9,98 | 9,92 | 9,95 | 2.247 | 2.124.882.300 |
| 7/7/2010 | 9,70 | 9,76 | +1,77% | 9,56 | 9,84 | 9,69 | 9,76 | 9,83 | 985 | 1.189.558.500 |
| 6/7/2010 | 9,82 | 9,59 | -0,62% | 9,21 | 9,98 | 9,54 | 9,52 | 9,59 | 1.708 | 1.515.064.800 |
| 5/7/2010 | 9,85 | 9,65 | -1,03% | 9,55 | 9,85 | 9,60 | 9,61 | 9,68 | 662 | 530.507.800 |
| 2/7/2010 | 9,75 | 9,75 | +0,52% | 9,54 | 9,79 | 9,61 | 9,70 | 9,79 | 729 | 708.136.200 |
| 1/7/2010 | 9,87 | 9,70 | -2,81% | 9,67 | 9,99 | 9,76 | 9,68 | 9,70 | 625 | 664.598.000 |
| 30/6/2010 | 9,93 | 9,98 | -0,10% | 9,74 | 9,98 | 9,84 | 9,81 | 9,98 | 1.415 | 1.471.311.100 |
| 29/6/2010 | 9,54 | 9,99 | +0,91% | 9,43 | 10,08 | 9,82 | 9,63 | 9,99 | 618 | 940.151.600 |
| 28/6/2010 | 9,70 | 9,90 | +1,02% | 9,61 | 9,96 | 9,75 | 9,70 | 9,90 | 514 | 736.216.000 |
| 25/6/2010 | 9,35 | 9,80 | +3,16% | 9,35 | 9,80 | 9,61 | 9,80 | 9,85 | 518 | 252.556.700 |
| 24/6/2010 | 9,55 | 9,50 | -0,52% | 9,27 | 9,65 | 9,47 | 9,50 | 9,62 | 351 | 411.412.500 |
| 23/6/2010 | 9,73 | 9,55 | -3,54% | 9,51 | 9,77 | 9,57 | 9,52 | 9,55 | 330 | 381.337.900 |
| 22/6/2010 | 9,90 | 9,90 | 0,00% | 9,66 | 9,95 | 9,86 | 9,85 | 9,90 | 644 | 424.037.000 |
| 21/6/2010 | 10,00 | 9,90 | -0,50% | 9,68 | 10,10 | 9,90 | 9,69 | 9,90 | 565 | 1.235.143.000 |
| 18/6/2010 | 9,70 | 9,95 | +2,26% | 9,60 | 10,10 | 9,96 | 9,76 | 9,95 | 784 | 2.261.702.400 |
| 17/6/2010 | 9,57 | 9,73 | +1,99% | 9,49 | 9,73 | 9,63 | 9,71 | 9,73 | 660 | 913.143.300 |
| 16/6/2010 | 9,27 | 9,54 | +1,81% | 9,21 | 9,54 | 9,38 | 9,50 | 9,54 | 501 | 800.725.300 |
| 15/6/2010 | 9,24 | 9,37 | +0,75% | 9,10 | 9,39 | 9,23 | 9,20 | 9,37 | 118 | 526.378.900 |
| 14/6/2010 | 9,50 | 9,30 | -2,11% | 9,17 | 9,50 | 9,33 | 9,25 | 9,30 | 184 | 469.846.200 |
| 11/6/2010 | 9,33 | 9,50 | -0,84% | 9,33 | 9,52 | 9,47 | 9,34 | 9,50 | 361 | 214.423.100 |
| 10/6/2010 | 9,22 | 9,58 | +3,57% | 9,21 | 9,58 | 9,33 | 9,50 | 9,58 | 468 | 466.666.900 |
| 9/6/2010 | 9,00 | 9,25 | +2,78% | 8,93 | 9,25 | 9,05 | 9,20 | 9,25 | 263 | 290.262.700 |
| 8/6/2010 | 9,23 | 9,00 | -2,07% | 8,74 | 9,23 | 9,00 | 8,86 | 9,00 | 1.468 | 1.391.690.100 |
| 7/6/2010 | 8,97 | 9,19 | +0,55% | 8,97 | 9,19 | 9,08 | 9,12 | 9,19 | 169 | 143.593.700 |
| 4/6/2010 | 9,16 | 9,14 | -2,66% | 8,75 | 9,42 | 9,02 | 9,05 | 9,14 | 578 | 1.013.417.800 |
| 2/6/2010 | 9,38 | 9,39 | +0,43% | 9,18 | 9,44 | 9,33 | 9,38 | 9,39 | 468 | 261.884.000 |
| 1/6/2010 | 9,28 | 9,35 | -1,48% | 9,10 | 9,44 | 9,36 | 9,27 | 9,35 | 1.943 | 447.585.800 |
| 31/5/2010 | 9,23 | 9,49 | +3,26% | 8,85 | 9,49 | 9,28 | 9,13 | 9,49 | 613 | 300.414.600 |
| 28/5/2010 | 8,95 | 9,19 | +2,91% | 8,62 | 9,19 | 8,93 | 8,91 | 9,20 | 344 | 378.052.100 |
| 27/5/2010 | 8,70 | 8,93 | +5,18% | 8,51 | 8,93 | 8,68 | 8,78 | 8,93 | 675 | 1.278.268.300 |
| 26/5/2010 | 8,39 | 8,49 | +2,29% | 8,37 | 8,80 | 8,58 | 8,40 | 8,49 | 995 | 1.411.770.400 |
| 25/5/2010 | 8,16 | 8,30 | -2,35% | 8,16 | 8,40 | 8,31 | 8,28 | 8,30 | 183 | 704.587.400 |
| 24/5/2010 | 8,95 | 8,50 | -2,30% | 8,32 | 8,95 | 8,43 | 8,40 | 8,56 | 738 | 1.124.459.800 |
| 21/5/2010 | 8,53 | 8,70 | +2,47% | 8,31 | 8,70 | 8,44 | 8,70 | 8,90 | 353 | 1.771.881.900 |
| 20/5/2010 | 8,91 | 8,49 | -5,14% | 8,27 | 8,91 | 8,47 | 8,40 | 8,49 | 1.258 | 1.086.811.400 |
| 19/5/2010 | 9,00 | 8,95 | -1,54% | 8,70 | 9,24 | 8,81 | 8,77 | 9,00 | 175 | 734.865.600 |
| 18/5/2010 | 9,34 | 9,09 | -0,87% | 9,01 | 9,34 | 9,19 | 9,05 | 9,09 | 551 | 490.765.200 |
| 17/5/2010 | 9,43 | 9,17 | -1,40% | 9,08 | 9,54 | 9,19 | 9,13 | 9,20 | 234 | 360.107.900 |
| 14/5/2010 | 9,48 | 9,30 | -2,11% | 9,06 | 9,50 | 9,22 | 9,23 | 9,30 | 883 | 750.552.400 |
| 13/5/2010 | 9,48 | 9,50 | +1,06% | 9,36 | 9,54 | 9,46 | 9,35 | 9,50 | 1.251 | 462.550.700 |
| 12/5/2010 | 9,27 | 9,40 | +2,73% | 9,20 | 9,40 | 9,31 | 9,35 | 9,40 | 1.409 | 1.536.795.400 |
| 11/5/2010 | 9,49 | 9,15 | -3,68% | 9,01 | 9,53 | 9,12 | 9,05 | 9,15 | 3.000 | 2.288.847.500 |
| 10/5/2010 | 9,72 | 9,50 | +0,64% | 9,35 | 9,77 | 9,56 | 9,50 | 9,51 | 460 | 548.152.000 |
| 7/5/2010 | 9,65 | 9,44 | -2,48% | 9,10 | 9,65 | 9,35 | 9,43 | 9,44 | 576 | 703.459.300 |
| 6/5/2010 | 9,79 | 9,68 | -0,21% | 8,93 | 9,79 | 9,42 | 9,60 | 9,68 | 707 | 1.855.616.300 |
| 5/5/2010 | 9,80 | 9,70 | -1,12% | 9,60 | 9,80 | 9,71 | 9,62 | 9,70 | 693 | 853.140.200 |
| 4/5/2010 | 9,71 | 9,81 | -0,81% | 9,61 | 10,19 | 9,85 | 9,51 | 9,81 | 1.554 | 1.768.644.600 |
| 3/5/2010 | 9,65 | 9,89 | +3,02% | 9,52 | 9,94 | 9,74 | 9,76 | 9,89 | 545 | 616.280.400 |
| 30/4/2010 | 9,49 | 9,60 | +1,05% | 9,44 | 9,60 | 9,52 | 9,50 | 9,60 | 290 | 1.079.581.500 |
| 29/4/2010 | 9,60 | 9,50 | -0,52% | 9,50 | 9,66 | 9,53 | 9,50 | 9,66 | 293 | 248.025.100 |
| 28/4/2010 | 9,57 | 9,55 | 0,00% | 9,45 | 9,75 | 9,51 | 9,40 | 9,55 | 843 | 889.291.600 |
| 27/4/2010 | 9,74 | 9,55 | -2,55% | 9,55 | 9,75 | 9,66 | 9,55 | 9,66 | 297 | 682.479.100 |
| 26/4/2010 | 9,78 | 9,80 | +0,20% | 9,75 | 9,84 | 9,81 | 9,73 | 9,80 | 829 | 681.904.300 |
| 23/4/2010 | 9,85 | 9,78 | -0,20% | 9,67 | 9,87 | 9,79 | 9,78 | 9,79 | 322 | 463.292.200 |
| 22/4/2010 | 9,85 | 9,80 | -0,71% | 9,70 | 9,85 | 9,79 | 9,76 | 9,81 | 841 | 1.122.246.500 |
| 20/4/2010 | 9,73 | 9,87 | +0,20% | 9,67 | 9,90 | 9,82 | 9,67 | 9,87 | 1.515 | 723.444.000 |
| 19/4/2010 | 9,63 | 9,85 | +1,55% | 9,60 | 9,85 | 9,67 | 9,85 | 9,88 | 303 | 321.285.500 |
| 16/4/2010 | 9,89 | 9,70 | -1,42% | 9,70 | 9,89 | 9,84 | 9,70 | 9,77 | 324 | 607.569.700 |
| 15/4/2010 | 9,66 | 9,84 | -0,51% | 9,66 | 9,96 | 9,85 | 9,80 | 9,84 | 1.002 | 755.309.700 |
| 14/4/2010 | 9,78 | 9,89 | +1,44% | 9,61 | 9,95 | 9,82 | 9,86 | 9,89 | 776 | 1.814.882.700 |
| 13/4/2010 | 9,55 | 9,75 | +2,09% | 9,52 | 9,75 | 9,67 | 9,70 | 9,75 | 1.055 | 1.361.820.000 |
| 12/4/2010 | 9,53 | 9,55 | +0,53% | 9,47 | 9,58 | 9,52 | 9,55 | 9,58 | 600 | 1.725.551.300 |
| 9/4/2010 | 9,57 | 9,50 | 0,00% | 9,48 | 9,57 | 9,51 | 9,50 | 9,53 | 1.058 | 1.745.451.800 |
| 8/4/2010 | 9,54 | 9,50 | -0,21% | 9,49 | 9,55 | 9,50 | 9,50 | 9,52 | 548 | 2.654.966.200 |
| 7/4/2010 | 9,50 | 9,52 | +0,21% | 9,45 | 9,68 | 9,59 | 9,52 | 9,55 | 1.925 | 2.451.705.100 |
| 6/4/2010 | 9,47 | 9,50 | -0,11% | 9,40 | 9,53 | 9,47 | 9,50 | 9,51 | 543 | 2.455.166.400 |
| 5/4/2010 | 9,50 | 9,51 | +0,11% | 9,50 | 9,57 | 9,52 | 9,51 | 9,54 | 1.524 | 2.953.184.100 |
| 1/4/2010 | 9,50 | 9,50 | 0,00% | 9,30 | 9,68 | 9,53 | 9,50 | 9,52 | 3.773 | 7.808.833.200 |