Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 4 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
DPRO11 - FII DEVA PRO - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 6,06 | 6,30 | 0,00% | 5,89 | 6,30 | 6,07 | 5,89 | 6,29 | 10 | 61.999 |
| 23/10/2025 | 6,30 | 6,30 | 0,00% | 6,30 | 6,30 | 6,30 | 5,95 | 6,30 | 1 | 3.150 |
| 22/10/2025 | 6,88 | 6,30 | -7,49% | 6,30 | 6,88 | 6,31 | 6,03 | 6,30 | 8 | 36.650 |
| 21/10/2025 | 6,17 | 6,81 | +11,64% | 6,17 | 6,86 | 6,49 | 6,10 | 7,10 | 5 | 5.194 |
| 20/10/2025 | 6,18 | 6,10 | -0,16% | 5,93 | 6,18 | 6,09 | 5,95 | 7,07 | 9 | 17.674 |
| 17/10/2025 | 6,11 | 6,11 | +0,16% | 6,11 | 6,11 | 6,11 | 5,92 | 6,11 | 2 | 3.055 |
| 16/10/2025 | 6,10 | 6,10 | +0,16% | 6,10 | 6,10 | 6,10 | 5,92 | 7,13 | 5 | 14.640 |
| 15/10/2025 | 7,12 | 6,09 | -2,56% | 5,94 | 7,12 | 6,23 | 5,95 | 6,28 | 13 | 80.413 |
| 14/10/2025 | 6,19 | 6,25 | +0,97% | 6,14 | 6,25 | 6,21 | 6,14 | 6,25 | 13 | 29.820 |
| 13/10/2025 | 5,90 | 6,19 | +3,34% | 5,87 | 6,19 | 6,05 | 5,91 | 6,20 | 9 | 12.104 |
| 10/10/2025 | 6,20 | 5,99 | -5,52% | 5,88 | 6,35 | 6,17 | 5,91 | 7,09 | 12 | 116.698 |
| 9/10/2025 | 5,95 | 6,34 | +4,28% | 5,95 | 6,34 | 6,01 | 6,01 | 6,29 | 4 | 6.614 |
| 7/10/2025 | 5,95 | 6,08 | +0,66% | 5,95 | 6,08 | 6,01 | 5,96 | 6,08 | 12 | 17.435 |
| 6/10/2025 | 6,08 | 6,04 | -0,66% | 5,96 | 6,08 | 6,06 | 6,04 | 6,08 | 13 | 49.723 |
| 3/10/2025 | 6,07 | 6,08 | +0,50% | 6,06 | 6,08 | 6,07 | 6,07 | 6,08 | 10 | 44.366 |
| 2/10/2025 | 6,07 | 6,05 | -0,33% | 6,01 | 6,07 | 6,03 | 6,05 | 6,07 | 15 | 82.724 |
| 1/10/2025 | 6,08 | 6,07 | 0,00% | 6,03 | 6,08 | 6,05 | 5,95 | 6,07 | 15 | 27.860 |
| 30/9/2025 | 6,06 | 6,07 | 0,00% | 6,06 | 6,08 | 6,07 | 6,07 | 6,08 | 10 | 18.214 |
| 29/9/2025 | 6,04 | 6,07 | +0,50% | 6,01 | 6,07 | 6,03 | 6,04 | 6,07 | 11 | 31.381 |
| 26/9/2025 | 5,99 | 6,04 | -0,17% | 5,99 | 6,05 | 6,02 | 6,00 | 6,04 | 15 | 31.917 |
| 25/9/2025 | 6,08 | 6,05 | +0,17% | 6,05 | 6,08 | 6,05 | 5,99 | 6,05 | 5 | 13.316 |
| 24/9/2025 | 6,00 | 6,04 | 0,00% | 5,97 | 6,04 | 5,99 | 5,99 | 6,02 | 11 | 70.176 |
| 23/9/2025 | 6,04 | 6,04 | +1,17% | 5,97 | 6,05 | 6,04 | 6,04 | 6,05 | 16 | 41.081 |
| 22/9/2025 | 6,00 | 5,97 | +0,51% | 5,95 | 6,04 | 6,01 | 5,96 | 6,04 | 21 | 64.351 |
| 18/9/2025 | 5,81 | 5,94 | +0,34% | 5,81 | 5,94 | 5,92 | 5,95 | 6,04 | 16 | 52.736 |
| 17/9/2025 | 5,93 | 5,92 | -2,31% | 5,92 | 6,07 | 5,99 | 5,89 | 5,92 | 13 | 49.143 |
| 16/9/2025 | 5,84 | 6,06 | +1,85% | 5,84 | 6,07 | 5,97 | 5,92 | 6,07 | 8 | 7.770 |
| 15/9/2025 | 5,95 | 5,95 | -0,50% | 5,89 | 6,08 | 5,89 | 5,79 | 6,08 | 17 | 347.386 |
| 12/9/2025 | 6,04 | 5,98 | 0,00% | 5,95 | 6,10 | 5,99 | 5,90 | 5,95 | 13 | 83.881 |
| 11/9/2025 | 5,85 | 5,98 | +3,82% | 5,85 | 5,98 | 5,96 | 5,85 | 5,98 | 2 | 6.565 |
| 10/9/2025 | 5,70 | 5,76 | +2,13% | 5,66 | 6,13 | 5,79 | 5,69 | 5,76 | 22 | 122.288 |
| 9/9/2025 | 5,94 | 5,64 | +0,53% | 5,63 | 5,94 | 5,78 | 5,68 | 6,13 | 9 | 13.889 |
| 8/9/2025 | 6,06 | 5,61 | -8,33% | 5,59 | 6,11 | 5,72 | 5,63 | 6,12 | 21 | 57.870 |
| 5/9/2025 | 6,23 | 6,12 | -0,65% | 6,11 | 6,23 | 6,13 | 5,66 | 6,12 | 11 | 23.910 |
| 4/9/2025 | 6,18 | 6,16 | -0,16% | 6,16 | 6,18 | 6,17 | 5,71 | 6,10 | 4 | 12.968 |
| 3/9/2025 | 5,71 | 6,17 | +14,26% | 5,71 | 6,17 | 5,85 | 5,86 | 6,10 | 14 | 142.969 |
| 2/9/2025 | 6,13 | 5,40 | -9,85% | 5,35 | 6,24 | 5,54 | 5,37 | 5,40 | 70 | 1.324.198 |
| 1/9/2025 | 6,00 | 5,99 | -2,28% | 5,98 | 6,00 | 5,99 | 5,98 | 6,13 | 7 | 16.772 |
| 29/8/2025 | 6,19 | 6,13 | +2,68% | 5,98 | 6,19 | 6,08 | 6,12 | 6,13 | 5 | 37.719 |
| 28/8/2025 | 5,97 | 5,97 | -0,17% | 5,97 | 6,03 | 5,98 | 5,97 | 6,19 | 11 | 56.217 |
| 27/8/2025 | 5,92 | 5,98 | -2,76% | 5,92 | 5,98 | 5,96 | 5,96 | 5,98 | 11 | 33.986 |
| 26/8/2025 | 5,89 | 6,15 | +5,67% | 5,80 | 6,17 | 5,94 | 5,80 | 6,12 | 9 | 40.425 |
| 25/8/2025 | 5,86 | 5,82 | +0,34% | 5,78 | 6,23 | 5,98 | 5,80 | 6,10 | 9 | 10.767 |
| 22/8/2025 | 5,88 | 5,80 | -0,17% | 5,79 | 5,88 | 5,81 | 5,79 | 6,23 | 6 | 92.973 |
| 21/8/2025 | 6,29 | 5,81 | -6,74% | 5,75 | 6,29 | 6,07 | 5,81 | 6,25 | 20 | 59.531 |
| 20/8/2025 | 6,06 | 6,23 | +4,36% | 6,06 | 6,26 | 6,21 | 5,71 | 6,20 | 6 | 18.634 |
| 19/8/2025 | 6,12 | 5,97 | -1,32% | 5,95 | 6,12 | 6,05 | 5,97 | 6,09 | 19 | 48.402 |
| 18/8/2025 | 5,72 | 6,05 | +5,95% | 5,70 | 6,07 | 5,79 | 5,72 | 6,03 | 21 | 121.047 |
| 15/8/2025 | 5,85 | 5,71 | -2,39% | 5,63 | 5,88 | 5,73 | 5,72 | 5,95 | 12 | 72.219 |
| 14/8/2025 | 5,35 | 5,85 | +9,35% | 5,35 | 5,87 | 5,77 | 5,62 | 6,14 | 22 | 79.159 |
| 13/8/2025 | 6,08 | 5,35 | -11,57% | 5,31 | 6,28 | 5,48 | 5,35 | 5,99 | 470 | 406.789 |
| 12/8/2025 | 5,87 | 6,05 | +2,37% | 5,87 | 6,06 | 6,01 | 6,04 | 6,05 | 7 | 16.251 |
| 11/8/2025 | 5,97 | 5,91 | -2,96% | 5,89 | 5,97 | 5,91 | 5,93 | 6,30 | 5 | 4.143 |
| 8/8/2025 | 6,09 | 6,09 | +2,01% | 6,09 | 6,09 | 6,09 | 6,00 | 6,09 | 1 | 6.090 |
| 7/8/2025 | 6,11 | 5,97 | -4,33% | 5,97 | 6,11 | 5,99 | 5,98 | 6,28 | 11 | 22.188 |
| 6/8/2025 | 6,30 | 6,24 | +5,41% | 5,91 | 6,30 | 6,17 | 5,93 | 6,24 | 14 | 33.358 |
| 5/8/2025 | 6,16 | 5,92 | -5,88% | 5,92 | 6,16 | 6,10 | 5,94 | 6,20 | 4 | 2.440 |
| 4/8/2025 | 6,32 | 6,29 | +3,97% | 6,29 | 6,34 | 6,32 | 5,92 | 6,29 | 7 | 16.445 |
| 1/8/2025 | 6,06 | 6,05 | +2,37% | 5,94 | 6,32 | 6,01 | 6,05 | 6,12 | 11 | 16.852 |
| 31/7/2025 | 6,35 | 5,91 | -0,17% | 5,91 | 6,36 | 6,20 | 5,93 | 6,04 | 12 | 77.536 |
| 30/7/2025 | 6,10 | 5,92 | -2,79% | 5,92 | 6,10 | 6,06 | 5,93 | 6,02 | 15 | 47.302 |
| 29/7/2025 | 6,15 | 6,09 | +0,16% | 6,09 | 6,15 | 6,09 | 5,89 | 6,09 | 5 | 8.532 |
| 28/7/2025 | 6,04 | 6,08 | +1,67% | 5,67 | 6,08 | 5,96 | 5,90 | 6,09 | 9 | 19.102 |
| 25/7/2025 | 6,04 | 5,98 | -0,50% | 5,95 | 6,15 | 6,04 | 5,97 | 5,98 | 25 | 129.262 |
| 24/7/2025 | 6,05 | 6,01 | +0,17% | 5,96 | 6,05 | 5,99 | 5,96 | 6,01 | 15 | 53.379 |
| 23/7/2025 | 6,00 | 6,00 | +0,84% | 5,99 | 6,00 | 5,99 | 5,95 | 6,00 | 10 | 28.763 |
| 22/7/2025 | 6,01 | 5,95 | -0,83% | 5,95 | 6,01 | 5,98 | 5,96 | 5,99 | 12 | 35.333 |
| 21/7/2025 | 6,04 | 6,00 | 0,00% | 5,96 | 6,04 | 5,97 | 6,00 | 6,01 | 8 | 34.632 |
| 18/7/2025 | 6,04 | 6,00 | 0,00% | 6,00 | 6,04 | 6,00 | 5,95 | 6,01 | 12 | 17.428 |
| 17/7/2025 | 6,01 | 6,00 | +0,84% | 5,87 | 6,01 | 5,97 | 5,99 | 6,03 | 11 | 16.730 |
| 16/7/2025 | 6,04 | 5,95 | -1,49% | 5,95 | 6,04 | 5,96 | 5,95 | 5,96 | 14 | 38.183 |
| 15/7/2025 | 6,04 | 6,04 | +1,51% | 5,98 | 6,04 | 6,02 | 5,98 | 6,04 | 23 | 59.619 |
| 14/7/2025 | 6,01 | 5,95 | 0,00% | 5,95 | 6,07 | 5,98 | 5,94 | 5,95 | 24 | 38.309 |
| 11/7/2025 | 5,87 | 5,95 | -0,67% | 5,87 | 5,95 | 5,93 | 5,90 | 5,96 | 14 | 27.287 |
| 10/7/2025 | 5,94 | 5,99 | +0,84% | 5,93 | 5,99 | 5,94 | 5,94 | 5,99 | 15 | 70.143 |
| 9/7/2025 | 6,01 | 5,94 | +0,51% | 5,93 | 6,01 | 5,96 | 5,94 | 5,99 | 18 | 116.365 |
| 8/7/2025 | 6,03 | 5,91 | -2,31% | 5,91 | 6,03 | 5,97 | 5,91 | 6,00 | 15 | 93.149 |
| 7/7/2025 | 6,05 | 6,05 | -2,10% | 6,05 | 6,18 | 6,07 | 6,02 | 6,16 | 9 | 21.274 |
| 4/7/2025 | 6,23 | 6,18 | +2,15% | 5,98 | 6,23 | 6,08 | 6,02 | 6,21 | 20 | 37.117 |
| 3/7/2025 | 6,12 | 6,05 | 0,00% | 5,98 | 6,12 | 6,04 | 6,06 | 6,22 | 13 | 188.507 |
| 2/7/2025 | 6,27 | 6,05 | +1,68% | 5,93 | 6,27 | 6,06 | 6,05 | 6,23 | 9 | 23.646 |
| 1/7/2025 | 5,96 | 5,95 | +0,34% | 5,83 | 5,96 | 5,95 | 5,95 | 6,07 | 17 | 163.263 |
| 30/6/2025 | 6,19 | 5,93 | -3,10% | 5,81 | 6,20 | 5,85 | 5,82 | 5,93 | 26 | 329.433 |
| 27/6/2025 | 6,12 | 6,12 | +0,16% | 6,12 | 6,12 | 6,12 | 6,12 | 6,20 | 5 | 14.076 |
| 26/6/2025 | 6,28 | 6,11 | 0,00% | 6,11 | 6,28 | 6,14 | 6,11 | 6,28 | 10 | 12.901 |
| 25/6/2025 | 6,30 | 6,11 | -3,02% | 6,11 | 6,30 | 6,28 | 6,06 | 6,29 | 10 | 30.152 |
| 24/6/2025 | 6,21 | 6,30 | -0,63% | 6,21 | 6,34 | 6,28 | 6,24 | 6,30 | 6 | 16.339 |
| 23/6/2025 | 6,35 | 6,34 | -0,47% | 6,25 | 6,35 | 6,30 | 6,18 | 6,34 | 11 | 39.113 |
| 20/6/2025 | 6,37 | 6,37 | 0,00% | 6,33 | 6,37 | 6,36 | 6,33 | 6,35 | 8 | 31.209 |
| 18/6/2025 | 6,37 | 6,37 | 0,00% | 6,37 | 6,37 | 6,36 | 6,34 | 6,37 | 5 | 9.549 |
| 17/6/2025 | 6,68 | 6,37 | +0,63% | 6,37 | 6,68 | 6,43 | 6,33 | 6,37 | 11 | 27.044 |
| 16/6/2025 | 6,33 | 6,33 | -1,09% | 6,33 | 6,40 | 6,33 | 6,32 | 6,33 | 8 | 124.771 |
| 13/6/2025 | 6,32 | 6,40 | +0,16% | 6,32 | 6,40 | 6,39 | 6,35 | 6,40 | 13 | 21.735 |
| 12/6/2025 | 6,39 | 6,39 | -1,84% | 6,39 | 6,39 | 6,39 | 6,32 | 6,40 | 1 | 639 |
| 11/6/2025 | 6,38 | 6,51 | +3,01% | 6,38 | 6,59 | 6,40 | 6,40 | 6,64 | 16 | 244.708 |
| 10/6/2025 | 6,25 | 6,32 | +1,12% | 6,14 | 6,38 | 6,25 | 6,26 | 6,38 | 25 | 174.520 |
| 9/6/2025 | 6,26 | 6,25 | -0,16% | 6,13 | 6,26 | 6,24 | 6,25 | 6,26 | 16 | 138.668 |
| 6/6/2025 | 6,23 | 6,26 | +0,81% | 6,18 | 6,26 | 6,22 | 6,19 | 6,26 | 16 | 39.865 |
| 5/6/2025 | 6,12 | 6,21 | +0,32% | 6,12 | 6,21 | 6,16 | 6,18 | 6,22 | 10 | 45.621 |
| 4/6/2025 | 6,22 | 6,19 | -0,64% | 6,15 | 6,23 | 6,19 | 6,15 | 6,19 | 11 | 18.590 |
| 3/6/2025 | 6,23 | 6,23 | +0,16% | 6,23 | 6,23 | 6,23 | 6,15 | 6,23 | 5 | 15.575 |
| 2/6/2025 | 6,12 | 6,22 | +0,97% | 6,12 | 6,24 | 6,19 | 6,15 | 6,23 | 15 | 21.687 |
| 30/5/2025 | 6,24 | 6,16 | -1,12% | 6,09 | 6,24 | 6,21 | 6,16 | 6,24 | 12 | 39.169 |
| 29/5/2025 | 6,04 | 6,23 | +3,15% | 6,04 | 6,23 | 6,05 | 6,05 | 6,24 | 7 | 81.175 |
| 28/5/2025 | 6,26 | 6,04 | -3,51% | 6,00 | 6,26 | 6,13 | 6,00 | 6,04 | 45 | 246.568 |
| 27/5/2025 | 6,26 | 6,26 | 0,00% | 6,26 | 6,26 | 6,26 | 5,99 | 6,26 | 1 | 626 |
| 26/5/2025 | 6,08 | 6,26 | +2,96% | 5,88 | 6,26 | 6,10 | 6,08 | 6,26 | 34 | 95.309 |
| 23/5/2025 | 6,08 | 6,08 | +0,16% | 6,07 | 6,08 | 6,07 | 5,86 | 6,08 | 6 | 10.940 |
| 22/5/2025 | 6,26 | 6,07 | -3,04% | 6,07 | 6,26 | 6,16 | 5,86 | 6,08 | 10 | 21.574 |
| 21/5/2025 | 5,99 | 6,26 | 0,00% | 5,99 | 6,26 | 6,20 | 5,99 | 6,26 | 5 | 3.101 |
| 20/5/2025 | 6,26 | 6,26 | 0,00% | 6,25 | 6,26 | 6,25 | 5,95 | 6,26 | 6 | 7.508 |
| 19/5/2025 | 6,27 | 6,26 | 0,00% | 6,25 | 6,27 | 6,26 | 5,89 | 6,27 | 10 | 37.581 |
| 16/5/2025 | 5,89 | 6,26 | +3,99% | 5,89 | 6,30 | 5,92 | 6,00 | 6,26 | 7 | 17.788 |
| 15/5/2025 | 6,02 | 6,02 | +1,01% | 6,02 | 6,02 | 6,02 | 6,00 | 6,02 | 7 | 15.652 |
| 14/5/2025 | 6,28 | 5,96 | -1,97% | 5,96 | 6,28 | 5,98 | 5,86 | 5,97 | 2 | 7.184 |
| 13/5/2025 | 6,32 | 6,08 | -3,18% | 5,84 | 6,32 | 5,99 | 5,85 | 6,23 | 11 | 870.652 |
| 12/5/2025 | 6,32 | 6,28 | -0,48% | 5,77 | 6,32 | 6,18 | 6,10 | 6,29 | 11 | 18.549 |
| 9/5/2025 | 6,04 | 6,31 | +5,34% | 5,90 | 6,34 | 5,98 | 5,91 | 6,32 | 12 | 38.897 |
| 8/5/2025 | 6,00 | 5,99 | -0,17% | 5,99 | 6,00 | 5,99 | 5,90 | 5,99 | 17 | 1.434.592 |
| 7/5/2025 | 5,78 | 6,00 | +1,69% | 5,78 | 6,00 | 5,92 | 5,79 | 6,00 | 15 | 49.748 |
| 6/5/2025 | 5,87 | 5,90 | -0,51% | 5,79 | 5,98 | 5,84 | 5,81 | 5,99 | 34 | 173.141 |
| 5/5/2025 | 6,11 | 5,93 | -4,97% | 5,93 | 6,23 | 6,02 | 5,93 | 6,00 | 23 | 114.447 |
| 2/5/2025 | 6,08 | 6,24 | +0,48% | 6,08 | 6,31 | 6,17 | 5,98 | 6,25 | 14 | 11.107 |
| 29/4/2025 | 6,07 | 6,21 | -1,43% | 6,07 | 6,31 | 6,24 | 6,20 | 6,31 | 14 | 33.114 |
| 28/4/2025 | 6,20 | 6,30 | -0,16% | 5,99 | 6,31 | 6,16 | 6,05 | 6,30 | 15 | 22.810 |
| 25/4/2025 | 6,36 | 6,31 | -0,32% | 6,14 | 6,36 | 6,29 | 6,07 | 6,31 | 15 | 45.937 |
| 24/4/2025 | 6,20 | 6,33 | +2,26% | 5,94 | 6,33 | 6,11 | 6,27 | 6,36 | 18 | 38.527 |
| 23/4/2025 | 6,36 | 6,19 | -2,67% | 6,19 | 6,36 | 6,24 | 6,05 | 6,27 | 6 | 11.245 |
| 22/4/2025 | 6,36 | 6,36 | 0,00% | 6,36 | 6,36 | 6,36 | 6,35 | 6,36 | 9 | 9.540 |
| 17/4/2025 | 6,36 | 6,36 | 0,00% | 6,36 | 6,36 | 6,36 | 6,03 | 6,36 | 5 | 18.444 |
| 16/4/2025 | 6,36 | 6,36 | +0,16% | 6,35 | 6,36 | 6,35 | 5,90 | 6,36 | 10 | 10.811 |
| 15/4/2025 | 6,35 | 6,35 | 0,00% | 6,33 | 6,35 | 6,34 | 6,00 | 6,35 | 5 | 8.888 |
| 14/4/2025 | 6,16 | 6,35 | +4,27% | 5,80 | 6,36 | 6,10 | 5,84 | 6,35 | 17 | 70.763 |
| 11/4/2025 | 5,93 | 6,09 | +3,75% | 5,93 | 6,36 | 6,22 | 5,86 | 6,10 | 6 | 39.835 |
| 10/4/2025 | 5,88 | 5,87 | 0,00% | 5,87 | 6,35 | 6,04 | 5,86 | 6,36 | 10 | 21.142 |
| 9/4/2025 | 5,87 | 5,87 | -0,84% | 5,87 | 5,87 | 5,87 | 5,88 | 6,36 | 3 | 10.566 |
| 7/4/2025 | 6,09 | 5,92 | -2,95% | 5,89 | 6,09 | 6,00 | 5,97 | 6,09 | 11 | 55.865 |
| 4/4/2025 | 6,10 | 6,10 | +2,52% | 5,89 | 6,10 | 5,97 | 5,90 | 6,01 | 12 | 44.846 |
| 3/4/2025 | 5,94 | 5,95 | +1,02% | 5,89 | 5,95 | 5,94 | 5,90 | 5,95 | 5 | 68.342 |
| 2/4/2025 | 5,89 | 5,89 | -0,17% | 5,84 | 5,89 | 5,87 | 5,90 | 6,10 | 5 | 20.565 |
| 1/4/2025 | 5,89 | 5,90 | +1,37% | 5,89 | 5,90 | 5,89 | 5,84 | 5,90 | 7 | 13.561 |
| 31/3/2025 | 5,90 | 5,82 | -1,36% | 5,82 | 5,90 | 5,87 | 5,83 | 5,89 | 20 | 62.274 |
| 28/3/2025 | 5,90 | 5,90 | +0,17% | 5,76 | 5,90 | 5,88 | 5,80 | 5,90 | 12 | 17.053 |
| 27/3/2025 | 5,89 | 5,89 | -0,17% | 5,66 | 5,90 | 5,83 | 5,76 | 5,90 | 25 | 49.047 |
| 26/3/2025 | 5,88 | 5,90 | +0,51% | 5,80 | 5,90 | 5,86 | 5,82 | 5,90 | 17 | 45.748 |
| 25/3/2025 | 5,87 | 5,87 | +7,71% | 5,63 | 5,88 | 5,67 | 5,69 | 5,88 | 24 | 64.725 |
| 24/3/2025 | 6,09 | 5,45 | -9,62% | 5,45 | 6,10 | 5,59 | 5,42 | 5,45 | 57 | 895.373 |
| 21/3/2025 | 6,10 | 6,03 | -1,15% | 6,02 | 6,10 | 6,06 | 5,85 | 6,00 | 19 | 66.727 |
| 20/3/2025 | 5,98 | 6,10 | 0,00% | 5,98 | 6,10 | 6,06 | 6,01 | 6,10 | 11 | 12.132 |
| 19/3/2025 | 6,10 | 6,10 | +0,66% | 6,09 | 6,10 | 6,09 | 6,02 | 6,10 | 4 | 28.665 |
| 18/3/2025 | 6,10 | 6,06 | 0,00% | 6,06 | 6,10 | 6,08 | 6,00 | 6,06 | 13 | 22.519 |
| 17/3/2025 | 6,02 | 6,06 | +0,66% | 6,02 | 6,06 | 6,02 | 6,03 | 6,07 | 7 | 17.472 |
| 14/3/2025 | 6,01 | 6,02 | +1,35% | 5,96 | 6,02 | 5,99 | 5,95 | 6,02 | 6 | 4.199 |
| 13/3/2025 | 5,92 | 5,94 | -1,82% | 5,92 | 6,02 | 5,95 | 5,95 | 6,02 | 14 | 25.017 |
| 12/3/2025 | 5,99 | 6,05 | -0,33% | 5,99 | 6,08 | 6,04 | 6,05 | 6,71 | 8 | 16.316 |
| 11/3/2025 | 6,12 | 6,07 | -0,98% | 5,99 | 6,15 | 6,08 | 5,96 | 6,14 | 16 | 26.752 |
| 10/3/2025 | 6,01 | 6,13 | -0,16% | 5,98 | 6,15 | 6,01 | 5,97 | 6,13 | 17 | 34.888 |
| 7/3/2025 | 6,15 | 6,14 | +0,82% | 6,00 | 6,15 | 6,02 | 5,99 | 6,15 | 14 | 39.166 |
| 6/3/2025 | 5,95 | 6,09 | +0,16% | 5,95 | 6,10 | 6,05 | 5,96 | 6,10 | 9 | 9.693 |
| 5/3/2025 | 6,15 | 6,08 | -1,14% | 5,90 | 6,15 | 5,98 | 5,92 | 6,10 | 8 | 63.442 |
| 28/2/2025 | 6,15 | 6,15 | +0,33% | 5,90 | 6,15 | 6,08 | 5,81 | 6,15 | 10 | 15.830 |
| 27/2/2025 | 5,91 | 6,13 | +2,34% | 5,91 | 6,15 | 6,02 | 6,04 | 6,13 | 14 | 238.546 |
| 26/2/2025 | 6,00 | 5,99 | -0,17% | 5,87 | 6,00 | 5,89 | 5,81 | 5,99 | 11 | 76.021 |
| 25/2/2025 | 6,06 | 6,00 | 0,00% | 6,00 | 6,06 | 6,02 | 5,81 | 6,00 | 3 | 3.014 |
| 24/2/2025 | 5,86 | 6,00 | +3,63% | 5,86 | 6,15 | 5,98 | 5,88 | 6,00 | 19 | 32.933 |
| 21/2/2025 | 6,15 | 5,79 | -4,93% | 5,79 | 6,15 | 6,10 | 5,78 | 6,08 | 5 | 15.271 |
| 20/2/2025 | 6,10 | 6,09 | -0,98% | 5,78 | 6,11 | 6,03 | 5,82 | 6,10 | 6 | 12.076 |
| 19/2/2025 | 5,81 | 6,15 | +5,85% | 5,75 | 6,15 | 5,85 | 5,75 | 6,15 | 10 | 45.690 |
| 18/2/2025 | 6,14 | 5,81 | -3,01% | 5,81 | 6,14 | 5,82 | 5,81 | 5,99 | 13 | 50.094 |
| 17/2/2025 | 5,99 | 5,99 | -2,12% | 5,87 | 5,99 | 5,91 | 5,88 | 5,99 | 10 | 38.451 |
| 14/2/2025 | 6,15 | 6,12 | -0,49% | 5,91 | 6,15 | 6,09 | 6,05 | 6,12 | 20 | 70.067 |
| 13/2/2025 | 6,20 | 6,15 | -0,81% | 6,15 | 6,20 | 6,15 | 5,51 | 6,15 | 6 | 16.005 |
| 12/2/2025 | 6,20 | 6,20 | -0,80% | 6,20 | 6,20 | 6,20 | 5,51 | 6,20 | 1 | 620 |
| 11/2/2025 | 6,25 | 6,25 | -0,64% | 6,25 | 6,25 | 6,25 | 5,73 | 6,24 | 3 | 13.125 |
| 10/2/2025 | 7,14 | 6,29 | +3,97% | 6,29 | 7,14 | 6,63 | 5,50 | 6,25 | 12 | 17.257 |
| 7/2/2025 | 6,08 | 6,05 | 0,00% | 6,05 | 6,08 | 6,07 | 5,84 | 6,05 | 7 | 79.585 |
| 6/2/2025 | 6,08 | 6,05 | +0,17% | 6,05 | 6,08 | 6,07 | 5,84 | 6,05 | 9 | 15.782 |
| 5/2/2025 | 5,86 | 6,04 | +3,07% | 5,85 | 6,04 | 5,87 | 5,86 | 6,04 | 19 | 58.767 |
| 4/2/2025 | 6,10 | 5,86 | -1,68% | 5,84 | 6,10 | 5,91 | 5,86 | 6,08 | 4 | 2.364 |
| 3/2/2025 | 5,97 | 5,96 | -0,67% | 5,82 | 6,00 | 5,92 | 5,83 | 5,96 | 16 | 33.791 |
| 31/1/2025 | 6,10 | 6,00 | -0,83% | 5,80 | 6,10 | 6,00 | 5,97 | 6,08 | 9 | 316.286 |
| 30/1/2025 | 6,10 | 6,05 | +0,17% | 6,05 | 6,12 | 6,08 | 5,90 | 6,05 | 4 | 3.652 |
| 29/1/2025 | 6,13 | 6,04 | +0,67% | 5,78 | 6,13 | 5,94 | 5,79 | 6,05 | 10 | 8.917 |
| 28/1/2025 | 6,01 | 6,00 | -1,96% | 5,82 | 6,14 | 5,94 | 5,83 | 6,13 | 14 | 14.870 |
| 27/1/2025 | 6,01 | 6,12 | -0,33% | 5,83 | 6,15 | 5,94 | 5,86 | 6,13 | 18 | 26.748 |
| 24/1/2025 | 6,14 | 6,14 | 0,00% | 5,81 | 6,14 | 5,85 | 6,13 | 6,14 | 7 | 47.426 |
| 23/1/2025 | 5,79 | 6,14 | +1,99% | 5,79 | 6,14 | 5,92 | 5,81 | 6,15 | 12 | 11.255 |
| 22/1/2025 | 6,02 | 6,02 | -2,11% | 6,02 | 6,09 | 6,02 | 6,02 | 6,15 | 12 | 72.849 |
| 21/1/2025 | 5,71 | 6,15 | -0,16% | 5,71 | 6,15 | 5,77 | 5,80 | 6,13 | 8 | 27.145 |
| 20/1/2025 | 5,79 | 6,16 | +6,21% | 5,70 | 6,18 | 5,85 | 5,71 | 6,16 | 14 | 21.086 |
| 17/1/2025 | 6,20 | 5,80 | -6,45% | 5,80 | 6,20 | 5,88 | 5,89 | 6,13 | 26 | 146.451 |
| 16/1/2025 | 7,04 | 6,20 | +0,98% | 6,10 | 7,04 | 6,40 | 5,84 | 6,20 | 32 | 101.271 |
| 15/1/2025 | 6,19 | 6,14 | +6,23% | 5,82 | 6,19 | 6,13 | 6,14 | 6,15 | 15 | 37.428 |
| 14/1/2025 | 6,26 | 5,78 | -7,37% | 5,78 | 7,12 | 6,22 | 5,80 | 6,20 | 23 | 66.639 |
| 13/1/2025 | 6,26 | 6,24 | 0,00% | 6,24 | 6,26 | 6,24 | 5,50 | 6,22 | 6 | 6.246 |
| 10/1/2025 | 6,26 | 6,24 | -0,32% | 6,24 | 6,26 | 6,25 | 5,52 | 6,23 | 4 | 3.126 |
| 9/1/2025 | 5,89 | 6,26 | +3,99% | 5,89 | 7,13 | 6,36 | 5,64 | 6,24 | 14 | 111.382 |
| 8/1/2025 | 6,02 | 6,02 | +0,67% | 6,01 | 6,02 | 6,01 | 5,65 | 6,02 | 9 | 15.046 |
| 7/1/2025 | 5,85 | 5,98 | +2,22% | 5,65 | 6,06 | 5,81 | 5,76 | 6,09 | 22 | 173.938 |
| 6/1/2025 | 6,20 | 5,85 | -3,62% | 5,85 | 6,21 | 5,92 | 5,52 | 5,85 | 24 | 111.418 |
| 3/1/2025 | 6,20 | 6,07 | -2,10% | 5,88 | 6,20 | 5,97 | 5,69 | 6,08 | 19 | 61.533 |
| 2/1/2025 | 6,21 | 6,20 | +0,98% | 5,71 | 6,28 | 6,09 | 5,85 | 6,20 | 36 | 238.762 |
| 30/12/2024 | 6,14 | 6,14 | +0,16% | 5,86 | 6,14 | 5,91 | 5,78 | 6,14 | 29 | 208.149 |
| 27/12/2024 | 5,70 | 6,13 | +5,51% | 5,70 | 6,14 | 5,83 | 5,71 | 6,14 | 20 | 33.868 |
| 26/12/2024 | 5,81 | 5,81 | +1,22% | 5,52 | 5,81 | 5,66 | 5,82 | 6,14 | 17 | 128.619 |
| 23/12/2024 | 5,74 | 5,74 | +0,70% | 5,74 | 6,14 | 5,91 | 5,81 | 6,14 | 12 | 24.828 |
| 20/12/2024 | 6,00 | 5,70 | -7,32% | 5,70 | 6,14 | 5,83 | 5,77 | 6,15 | 14 | 27.988 |
| 19/12/2024 | 5,63 | 6,15 | +9,63% | 5,61 | 6,15 | 5,75 | 5,53 | 6,15 | 11 | 15.539 |
| 18/12/2024 | 5,70 | 5,61 | -1,58% | 5,54 | 5,95 | 5,56 | 5,61 | 6,14 | 14 | 295.437 |
| 17/12/2024 | 5,84 | 5,70 | -2,40% | 5,70 | 5,84 | 5,71 | 5,55 | 5,70 | 8 | 15.988 |
| 16/12/2024 | 6,09 | 5,84 | -2,99% | 5,71 | 6,20 | 5,91 | 5,70 | 5,84 | 23 | 39.036 |
| 13/12/2024 | 5,68 | 6,02 | +7,12% | 5,68 | 6,25 | 5,88 | 6,01 | 6,02 | 15 | 22.937 |
| 12/12/2024 | 5,92 | 5,62 | -7,11% | 5,62 | 6,00 | 5,81 | 5,67 | 6,09 | 6 | 20.345 |
| 11/12/2024 | 5,84 | 6,05 | +1,51% | 5,84 | 6,25 | 6,13 | 5,81 | 6,05 | 9 | 43.580 |
| 10/12/2024 | 5,96 | 5,96 | -1,16% | 5,96 | 5,96 | 5,96 | 6,03 | 6,19 | 1 | 88.804 |
| 9/12/2024 | 6,03 | 6,03 | -2,11% | 6,03 | 6,28 | 6,04 | 5,90 | 6,03 | 10 | 15.111 |
| 6/12/2024 | 6,05 | 6,16 | +1,82% | 5,70 | 6,45 | 6,24 | 6,00 | 6,15 | 39 | 381.498 |
| 5/12/2024 | 5,95 | 6,05 | -5,32% | 5,87 | 6,05 | 5,96 | 6,00 | 6,05 | 26 | 128.341 |
| 4/12/2024 | 6,18 | 6,39 | +5,79% | 6,04 | 6,41 | 6,14 | 6,10 | 6,30 | 12 | 146.300 |
| 3/12/2024 | 6,00 | 6,04 | -0,17% | 5,90 | 6,05 | 6,02 | 6,00 | 6,05 | 17 | 280.389 |
| 2/12/2024 | 6,05 | 6,05 | 0,00% | 5,90 | 6,05 | 6,04 | 5,91 | 6,45 | 4 | 310.837 |
| 29/11/2024 | 5,92 | 6,05 | 0,00% | 5,92 | 6,05 | 6,04 | 6,06 | 6,46 | 9 | 610.920 |
| 28/11/2024 | 6,08 | 6,05 | 0,00% | 5,80 | 6,45 | 6,06 | 5,90 | 6,05 | 21 | 137.579 |
| 27/11/2024 | 6,05 | 6,05 | 0,00% | 6,05 | 6,05 | 6,05 | 5,81 | 6,05 | 10 | 217.195 |
| 26/11/2024 | 6,36 | 6,05 | -6,78% | 6,05 | 6,48 | 6,08 | 6,05 | 6,10 | 18 | 453.188 |
| 25/11/2024 | 6,61 | 6,49 | -0,61% | 5,55 | 6,74 | 6,10 | 5,56 | 6,35 | 47 | 1.738.583 |
| 22/11/2024 | 6,59 | 6,53 | -5,91% | 6,50 | 6,59 | 6,53 | 6,53 | 6,55 | 11 | 30.731 |
| 21/11/2024 | 6,80 | 6,94 | +0,14% | 6,55 | 6,94 | 6,67 | 6,48 | 6,94 | 30 | 90.065 |
| 19/11/2024 | 6,80 | 6,93 | +1,91% | 6,51 | 6,93 | 6,76 | 6,93 | 6,94 | 31 | 245.615 |
| 18/11/2024 | 6,70 | 6,80 | +1,95% | 6,51 | 6,80 | 6,70 | 6,61 | 6,80 | 47 | 497.645 |
| 14/11/2024 | 6,69 | 6,67 | -1,91% | 6,37 | 6,69 | 6,64 | 6,67 | 6,80 | 23 | 221.822 |
| 13/11/2024 | 6,49 | 6,80 | +3,66% | 6,21 | 6,80 | 6,37 | 6,20 | 6,80 | 22 | 159.349 |
| 12/11/2024 | 6,20 | 6,56 | +6,32% | 6,20 | 6,56 | 6,39 | 6,25 | 6,49 | 19 | 72.937 |
| 11/11/2024 | 7,00 | 6,17 | -8,59% | 6,17 | 7,00 | 6,18 | 6,06 | 6,69 | 40 | 2.986.433 |
| 8/11/2024 | 6,75 | 6,75 | -0,74% | 6,75 | 6,75 | 6,75 | 6,50 | 7,00 | 4 | 101.925 |
| 7/11/2024 | 6,77 | 6,80 | +1,49% | 6,50 | 6,80 | 6,63 | 6,51 | 6,85 | 11 | 28.544 |
| 6/11/2024 | 6,99 | 6,70 | -3,18% | 6,10 | 6,99 | 6,49 | 6,20 | 6,93 | 76 | 478.472 |
| 5/11/2024 | 6,86 | 6,92 | -1,14% | 6,82 | 7,00 | 6,95 | 6,81 | 6,99 | 10 | 93.937 |
| 4/11/2024 | 6,97 | 7,00 | +1,45% | 6,80 | 7,09 | 6,99 | 6,99 | 7,00 | 18 | 244.861 |
| 1/11/2024 | 6,76 | 6,90 | 0,00% | 6,51 | 6,90 | 6,81 | 6,51 | 6,95 | 20 | 72.961 |
| 31/10/2024 | 6,90 | 6,90 | 0,00% | 6,05 | 7,20 | 6,53 | 6,89 | 7,11 | 59 | 148.376 |
| 30/10/2024 | 6,61 | 6,90 | +2,22% | 6,58 | 7,29 | 6,92 | 6,80 | 7,20 | 32 | 117.071 |
| 29/10/2024 | 6,44 | 6,75 | +2,43% | 6,44 | 6,80 | 6,63 | 6,61 | 6,78 | 37 | 537.780 |
| 28/10/2024 | 6,30 | 6,59 | +2,81% | 6,30 | 6,59 | 6,50 | 6,44 | 6,59 | 47 | 1.649.018 |
| 25/10/2024 | 6,43 | 6,41 | -0,31% | 6,33 | 6,43 | 6,42 | 6,35 | 6,41 | 74 | 1.745.778 |
| 24/10/2024 | 6,30 | 6,43 | 0,00% | 6,19 | 6,43 | 6,42 | 6,32 | 6,43 | 25 | 1.192.613 |
| 23/10/2024 | 6,34 | 6,43 | 0,00% | 6,18 | 6,43 | 6,40 | 6,18 | 6,43 | 26 | 405.637 |
| 22/10/2024 | 6,24 | 6,43 | +3,54% | 6,21 | 6,43 | 6,41 | 6,17 | 6,43 | 28 | 484.125 |
| 21/10/2024 | 6,21 | 6,21 | +1,80% | 6,21 | 6,24 | 6,21 | 6,17 | 6,25 | 10 | 15.534 |
| 18/10/2024 | 6,22 | 6,10 | -3,94% | 6,09 | 6,26 | 6,13 | 6,09 | 6,19 | 142 | 184.700 |
| 17/10/2024 | 6,44 | 6,35 | -0,31% | 6,33 | 6,51 | 6,45 | 6,03 | 6,38 | 18 | 18.066 |
| 16/10/2024 | 6,20 | 6,37 | +1,11% | 6,18 | 6,37 | 6,26 | 6,02 | 6,37 | 12 | 12.523 |
| 15/10/2024 | 6,18 | 6,30 | +4,13% | 6,18 | 6,59 | 6,47 | 6,18 | 6,22 | 29 | 68.610 |
| 14/10/2024 | 6,26 | 6,05 | -2,26% | 6,03 | 6,29 | 6,16 | 6,04 | 6,19 | 13 | 19.741 |
| 11/10/2024 | 6,17 | 6,19 | 0,00% | 6,00 | 6,19 | 6,06 | 6,19 | 6,20 | 17 | 92.785 |
| 10/10/2024 | 6,00 | 6,19 | +3,17% | 6,00 | 6,19 | 6,01 | 6,01 | 6,19 | 4 | 11.419 |
| 9/10/2024 | 6,01 | 6,00 | -0,33% | 6,00 | 6,05 | 6,00 | 6,00 | 6,20 | 9 | 59.470 |
| 8/10/2024 | 6,11 | 6,02 | -1,31% | 6,00 | 6,13 | 6,12 | 6,02 | 6,60 | 19 | 1.547.941 |
| 7/10/2024 | 6,06 | 6,10 | +1,67% | 6,06 | 6,10 | 6,09 | 6,08 | 6,10 | 33 | 684.217 |
| 4/10/2024 | 6,16 | 6,00 | -1,48% | 6,00 | 6,19 | 6,07 | 5,96 | 6,00 | 24 | 130.618 |
| 3/10/2024 | 6,10 | 6,09 | +1,50% | 6,00 | 6,19 | 6,06 | 6,00 | 6,10 | 142 | 860.461 |
| 2/10/2024 | 6,45 | 6,00 | -8,95% | 5,88 | 6,62 | 6,02 | 6,00 | 6,07 | 1.421 | 12.236.536 |
| 1/10/2024 | 6,46 | 6,59 | -0,15% | 6,46 | 6,60 | 6,49 | 6,30 | 6,59 | 25 | 55.214 |
| 30/9/2024 | 6,12 | 6,60 | +5,43% | 6,12 | 6,64 | 6,35 | 6,26 | 6,60 | 26 | 855.768 |
| 26/9/2024 | 6,36 | 6,26 | -0,48% | 6,26 | 6,36 | 6,29 | 6,40 | 6,69 | 13 | 48.479 |
| 25/9/2024 | 6,45 | 6,29 | -1,41% | 6,29 | 6,69 | 6,54 | 6,31 | 6,69 | 9 | 17.667 |
| 24/9/2024 | 6,47 | 6,38 | -0,16% | 6,38 | 6,47 | 6,38 | 6,30 | 6,70 | 8 | 288.530 |
| 23/9/2024 | 6,49 | 6,39 | -0,47% | 6,31 | 6,49 | 6,41 | 6,39 | 6,70 | 8 | 15.402 |
| 20/9/2024 | 6,37 | 6,42 | +1,90% | 6,30 | 6,90 | 6,77 | 6,42 | 6,61 | 23 | 85.332 |
| 19/9/2024 | 6,31 | 6,30 | 0,00% | 6,25 | 6,31 | 6,29 | 6,30 | 6,65 | 16 | 49.737 |
| 18/9/2024 | 6,89 | 6,30 | -4,40% | 6,26 | 6,90 | 6,48 | 6,38 | 6,88 | 10 | 32.402 |
| 17/9/2024 | 6,59 | 6,59 | 0,00% | 6,59 | 6,59 | 6,59 | 6,59 | 6,75 | 10 | 13.839 |
| 16/9/2024 | 6,25 | 6,59 | +4,44% | 6,25 | 6,63 | 6,28 | 6,45 | 6,70 | 22 | 2.038.640 |
| 13/9/2024 | 6,78 | 6,31 | -1,87% | 6,31 | 6,79 | 6,61 | 6,32 | 6,81 | 18 | 96.572 |
| 12/9/2024 | 6,47 | 6,43 | -0,62% | 6,43 | 6,47 | 6,43 | 6,43 | 6,79 | 8 | 916.924 |
| 11/9/2024 | 6,50 | 6,47 | 0,00% | 6,47 | 6,50 | 6,48 | 6,49 | 6,81 | 3 | 1.944 |
| 10/9/2024 | 6,54 | 6,47 | 0,00% | 6,42 | 6,81 | 6,58 | 6,47 | 6,81 | 15 | 81.664 |
| 9/9/2024 | 6,67 | 6,47 | -1,97% | 6,42 | 6,81 | 6,53 | 6,43 | 6,47 | 10 | 25.489 |
| 6/9/2024 | 7,00 | 6,60 | -4,76% | 6,36 | 7,20 | 6,54 | 6,62 | 6,70 | 29 | 74.611 |
| 5/9/2024 | 6,60 | 6,93 | +5,00% | 6,60 | 6,99 | 6,86 | 6,91 | 7,20 | 9 | 28.846 |
| 4/9/2024 | 7,07 | 6,60 | -6,65% | 6,60 | 7,07 | 6,93 | 6,68 | 6,92 | 11 | 48.528 |
| 3/9/2024 | 7,07 | 7,07 | -0,28% | 6,46 | 7,07 | 6,91 | 6,60 | 7,07 | 9 | 17.284 |
| 2/9/2024 | 7,44 | 7,09 | -5,47% | 7,09 | 7,44 | 7,32 | 6,45 | 7,08 | 24 | 125.246 |
| 30/8/2024 | 6,58 | 7,50 | +15,21% | 6,40 | 7,50 | 6,99 | 7,50 | 7,51 | 37 | 1.924.510 |
| 29/8/2024 | 6,51 | 6,51 | 0,00% | 6,50 | 6,53 | 6,51 | 6,60 | 6,75 | 14 | 123.717 |
| 28/8/2024 | 6,74 | 6,51 | -1,66% | 6,34 | 6,78 | 6,50 | 6,50 | 6,78 | 34 | 102.124 |
| 27/8/2024 | 6,33 | 6,62 | +1,07% | 6,33 | 6,62 | 6,53 | 6,60 | 6,78 | 11 | 23.518 |
| 26/8/2024 | 6,50 | 6,55 | +0,77% | 6,10 | 6,58 | 6,42 | 6,55 | 6,78 | 28 | 221.746 |
| 23/8/2024 | 6,40 | 6,50 | +0,78% | 6,40 | 6,78 | 6,43 | 6,50 | 6,75 | 23 | 97.824 |
| 22/8/2024 | 6,50 | 6,45 | -1,68% | 6,08 | 6,82 | 6,21 | 6,10 | 6,55 | 62 | 394.215 |
| 21/8/2024 | 6,41 | 6,56 | -1,65% | 6,41 | 6,80 | 6,77 | 6,56 | 6,75 | 32 | 182.886 |
| 20/8/2024 | 6,50 | 6,67 | -0,15% | 6,50 | 6,86 | 6,52 | 6,57 | 6,67 | 27 | 5.031.020 |
| 19/8/2024 | 6,93 | 6,68 | -3,61% | 6,50 | 7,10 | 6,59 | 6,68 | 6,99 | 34 | 2.767.777 |
| 16/8/2024 | 7,03 | 6,93 | -0,43% | 6,85 | 7,03 | 6,95 | 6,70 | 6,93 | 17 | 47.284 |
| 15/8/2024 | 6,98 | 6,96 | -0,29% | 6,95 | 6,98 | 6,96 | 6,70 | 6,96 | 14 | 24.393 |
| 14/8/2024 | 6,52 | 6,98 | +8,22% | 6,52 | 6,98 | 6,81 | 6,31 | 6,98 | 23 | 43.634 |
| 13/8/2024 | 6,97 | 6,45 | -3,73% | 6,45 | 6,97 | 6,59 | 6,45 | 6,79 | 18 | 44.827 |
| 12/8/2024 | 7,07 | 6,70 | -4,29% | 6,62 | 7,07 | 6,73 | 6,66 | 6,70 | 28 | 278.133 |
| 9/8/2024 | 7,32 | 7,00 | -6,54% | 6,99 | 7,36 | 7,28 | 6,99 | 7,00 | 37 | 872.434 |
| 8/8/2024 | 6,75 | 7,49 | +8,71% | 6,50 | 7,49 | 6,90 | 6,61 | 7,35 | 7 | 9.671 |
| 7/8/2024 | 6,88 | 6,89 | +1,17% | 6,50 | 7,54 | 7,16 | 6,60 | 7,00 | 28 | 56.612 |
| 6/8/2024 | 6,37 | 6,81 | +4,77% | 6,10 | 6,81 | 6,29 | 6,35 | 7,49 | 18 | 160.517 |
| 5/8/2024 | 6,80 | 6,50 | -4,41% | 6,12 | 7,30 | 6,75 | 6,50 | 7,55 | 54 | 126.368 |
| 2/8/2024 | 6,71 | 6,80 | -0,73% | 6,41 | 6,88 | 6,73 | 6,50 | 7,14 | 11 | 25.597 |
| 1/8/2024 | 7,00 | 6,85 | -4,20% | 6,85 | 7,00 | 6,96 | 6,41 | 7,14 | 12 | 37.616 |
| 31/7/2024 | 7,20 | 7,15 | 0,00% | 7,15 | 7,20 | 7,18 | 6,62 | 7,15 | 9 | 22.275 |
| 30/7/2024 | 7,19 | 7,15 | -0,56% | 7,15 | 7,20 | 7,19 | 6,87 | 7,15 | 6 | 12.953 |
| 29/7/2024 | 7,00 | 7,19 | +4,81% | 6,90 | 7,20 | 7,17 | 6,87 | 7,19 | 13 | 772.423 |
| 26/7/2024 | 6,79 | 6,86 | -2,70% | 6,79 | 6,90 | 6,88 | 6,86 | 7,20 | 5 | 8.257 |
| 25/7/2024 | 7,08 | 7,05 | -0,28% | 7,05 | 7,20 | 7,12 | 6,62 | 6,63 | 30 | 35.632 |
| 24/7/2024 | 7,19 | 7,07 | 0,00% | 7,07 | 7,19 | 7,17 | 6,66 | 7,19 | 5 | 20.100 |
| 23/7/2024 | 6,86 | 7,07 | +1,00% | 6,86 | 7,07 | 7,06 | 6,87 | 7,19 | 5 | 46.599 |
| 22/7/2024 | 6,90 | 7,00 | -0,71% | 6,61 | 7,07 | 6,99 | 6,99 | 7,06 | 29 | 144.740 |
| 19/7/2024 | 6,65 | 7,05 | +3,83% | 6,65 | 7,05 | 6,95 | 7,05 | 7,07 | 6 | 9.046 |
| 18/7/2024 | 6,57 | 6,79 | +3,66% | 6,53 | 7,05 | 6,62 | 6,54 | 6,71 | 10 | 13.253 |
| 17/7/2024 | 6,60 | 6,55 | -0,76% | 6,49 | 6,68 | 6,52 | 6,56 | 7,07 | 18 | 103.097 |
| 16/7/2024 | 6,70 | 6,60 | -1,20% | 6,59 | 6,99 | 6,67 | 6,50 | 6,60 | 27 | 98.164 |
| 15/7/2024 | 7,09 | 6,68 | -5,52% | 6,41 | 7,09 | 6,50 | 6,60 | 6,68 | 69 | 1.184.183 |
| 12/7/2024 | 7,00 | 7,07 | -1,12% | 6,35 | 7,09 | 6,81 | 7,06 | 7,09 | 35 | 166.877 |
| 11/7/2024 | 6,92 | 7,15 | +2,14% | 6,92 | 7,18 | 7,14 | 6,90 | 7,15 | 5 | 7.148 |
| 10/7/2024 | 7,04 | 7,00 | -2,64% | 7,00 | 7,20 | 7,03 | 6,50 | 7,04 | 14 | 76.718 |
| 9/7/2024 | 7,05 | 7,19 | -0,14% | 7,05 | 7,20 | 7,18 | 6,31 | 7,19 | 12 | 45.982 |
| 8/7/2024 | 6,73 | 7,20 | +7,46% | 6,73 | 7,49 | 7,28 | 6,68 | 7,20 | 11 | 18.953 |
| 5/7/2024 | 6,50 | 6,70 | +2,45% | 6,34 | 6,70 | 6,64 | 6,65 | 6,70 | 73 | 77.722 |
| 4/7/2024 | 6,30 | 6,54 | +1,71% | 6,30 | 6,54 | 6,44 | 6,38 | 6,50 | 14 | 986.773 |
| 3/7/2024 | 6,70 | 6,43 | -4,03% | 6,43 | 6,70 | 6,63 | 6,43 | 6,53 | 22 | 33.175 |
| 2/7/2024 | 6,60 | 6,70 | +3,88% | 6,60 | 6,70 | 6,69 | 6,53 | 6,70 | 9 | 14.060 |
| 1/7/2024 | 6,39 | 6,45 | +0,78% | 6,21 | 6,59 | 6,33 | 6,32 | 6,60 | 20 | 26.593 |
| 28/6/2024 | 6,37 | 6,40 | +0,79% | 6,37 | 6,59 | 6,45 | 6,40 | 6,60 | 25 | 286.161 |
| 27/6/2024 | 6,79 | 6,35 | -6,48% | 6,06 | 6,79 | 6,22 | 6,35 | 6,43 | 54 | 388.106 |
| 26/6/2024 | 6,79 | 6,79 | 0,00% | 6,71 | 6,79 | 6,76 | 6,50 | 6,79 | 3 | 2.029 |
| 25/6/2024 | 6,45 | 6,79 | +10,59% | 6,45 | 6,79 | 6,56 | 6,70 | 6,79 | 6 | 3.939 |
| 24/6/2024 | 6,10 | 6,14 | +0,99% | 6,10 | 6,42 | 6,16 | 6,14 | 6,98 | 22 | 36.998 |
| 21/6/2024 | 6,50 | 6,08 | -6,46% | 6,03 | 6,80 | 6,12 | 6,07 | 6,33 | 133 | 565.507 |
| 20/6/2024 | 6,77 | 6,50 | -4,55% | 6,45 | 6,77 | 6,71 | 6,50 | 6,65 | 22 | 127.584 |
| 19/6/2024 | 7,00 | 6,81 | -2,44% | 6,81 | 7,00 | 6,91 | 6,81 | 6,82 | 27 | 48.383 |
| 18/6/2024 | 6,76 | 6,98 | +1,16% | 6,71 | 6,98 | 6,88 | 6,96 | 6,98 | 12 | 29.607 |
| 17/6/2024 | 6,89 | 6,90 | 0,00% | 6,89 | 6,90 | 6,89 | 6,59 | 6,99 | 4 | 30.359 |
| 14/6/2024 | 6,98 | 6,90 | -0,86% | 6,46 | 7,00 | 6,89 | 6,52 | 6,99 | 18 | 42.071 |
| 13/6/2024 | 6,93 | 6,96 | +0,43% | 6,62 | 6,96 | 6,84 | 6,96 | 7,00 | 9 | 10.265 |
| 12/6/2024 | 6,92 | 6,93 | +7,78% | 6,92 | 6,93 | 6,92 | 6,72 | 7,00 | 3 | 2.077 |
| 11/6/2024 | 6,80 | 6,43 | -5,86% | 6,43 | 6,80 | 6,53 | 6,61 | 6,91 | 12 | 24.171 |
| 10/6/2024 | 7,05 | 6,83 | -3,80% | 6,83 | 7,05 | 6,99 | 6,80 | 6,83 | 14 | 18.879 |
| 7/6/2024 | 6,89 | 7,10 | +3,35% | 6,89 | 7,18 | 7,09 | 6,87 | 7,10 | 17 | 52.502 |
| 6/6/2024 | 6,86 | 6,87 | -1,86% | 6,86 | 7,09 | 6,94 | 6,86 | 7,00 | 15 | 27.770 |
| 5/6/2024 | 6,78 | 7,00 | +1,16% | 6,74 | 7,00 | 6,85 | 6,97 | 7,02 | 17 | 31.541 |
| 4/6/2024 | 7,00 | 6,92 | -1,98% | 6,91 | 7,00 | 6,98 | 6,90 | 6,92 | 14 | 25.844 |
| 3/6/2024 | 6,91 | 7,06 | 0,00% | 6,91 | 7,09 | 6,99 | 7,06 | 7,09 | 20 | 65.748 |
| 31/5/2024 | 6,74 | 7,06 | +5,06% | 6,74 | 7,06 | 7,01 | 7,05 | 7,06 | 20 | 24.555 |
| 29/5/2024 | 6,83 | 6,72 | -3,59% | 6,72 | 6,83 | 6,74 | 6,75 | 7,17 | 13 | 87.621 |
| 28/5/2024 | 7,02 | 6,97 | -0,43% | 6,89 | 7,18 | 7,14 | 6,97 | 7,15 | 14 | 47.860 |
| 27/5/2024 | 7,17 | 7,00 | +1,45% | 6,90 | 7,17 | 7,06 | 7,00 | 7,18 | 14 | 25.436 |
| 24/5/2024 | 7,18 | 6,90 | -3,63% | 6,81 | 7,18 | 7,01 | 6,90 | 7,13 | 26 | 96.046 |
| 23/5/2024 | 7,07 | 7,16 | +1,27% | 7,07 | 7,18 | 7,15 | 6,84 | 7,16 | 7 | 7.872 |
| 22/5/2024 | 7,13 | 7,07 | -0,56% | 6,71 | 7,13 | 6,90 | 7,06 | 7,17 | 33 | 63.520 |
| 21/5/2024 | 7,14 | 7,11 | -2,47% | 7,11 | 7,39 | 7,18 | 7,10 | 7,19 | 22 | 61.803 |
| 20/5/2024 | 7,15 | 7,29 | +1,96% | 6,78 | 7,29 | 6,90 | 6,92 | 7,20 | 19 | 55.262 |
| 17/5/2024 | 7,06 | 7,15 | +1,27% | 6,80 | 7,15 | 7,06 | 7,15 | 7,16 | 15 | 77.689 |
| 16/5/2024 | 6,82 | 7,06 | +3,82% | 6,82 | 7,06 | 6,99 | 6,92 | 7,31 | 15 | 29.361 |
| 15/5/2024 | 6,80 | 6,80 | +0,29% | 6,80 | 6,80 | 6,80 | 6,80 | 6,91 | 1 | 680 |
| 14/5/2024 | 6,80 | 6,78 | 0,00% | 6,78 | 6,80 | 6,79 | 6,78 | 6,91 | 6 | 8.828 |
| 13/5/2024 | 6,80 | 6,78 | 0,00% | 6,78 | 6,80 | 6,79 | 6,78 | 6,94 | 12 | 46.233 |
| 10/5/2024 | 6,78 | 6,78 | 0,00% | 6,78 | 6,78 | 6,78 | 6,78 | 6,96 | 11 | 61.698 |
| 9/5/2024 | 7,00 | 6,78 | -3,42% | 6,78 | 7,00 | 6,91 | 6,78 | 6,99 | 24 | 39.435 |
| 8/5/2024 | 7,02 | 7,02 | -2,09% | 7,01 | 7,16 | 7,02 | 7,02 | 7,11 | 10 | 9.838 |
| 7/5/2024 | 7,15 | 7,17 | +0,28% | 7,15 | 7,30 | 7,27 | 7,15 | 7,18 | 13 | 43.654 |
| 6/5/2024 | 7,26 | 7,15 | +4,38% | 7,15 | 7,26 | 7,23 | 6,97 | 7,15 | 30 | 67.306 |
| 3/5/2024 | 6,85 | 6,85 | 0,00% | 6,85 | 6,85 | 6,85 | 6,85 | 7,26 | 4 | 21.920 |
| 2/5/2024 | 7,35 | 6,85 | -6,80% | 6,50 | 7,35 | 6,77 | 6,85 | 7,28 | 29 | 277.074 |
| 30/4/2024 | 7,45 | 7,35 | -1,21% | 7,20 | 7,74 | 7,35 | 7,34 | 7,35 | 16 | 61.754 |
| 29/4/2024 | 6,56 | 7,44 | +11,04% | 6,36 | 7,44 | 6,99 | 6,87 | 7,45 | 31 | 144.024 |
| 26/4/2024 | 6,69 | 6,70 | +4,52% | 6,68 | 6,78 | 6,70 | 7,00 | 7,36 | 16 | 133.493 |
| 25/4/2024 | 6,41 | 6,41 | 0,00% | 6,41 | 6,69 | 6,47 | 6,41 | 6,69 | 20 | 224.841 |
| 24/4/2024 | 6,50 | 6,41 | -4,33% | 6,41 | 6,65 | 6,52 | 6,26 | 6,58 | 21 | 368.890 |
| 23/4/2024 | 6,75 | 6,70 | -2,76% | 6,33 | 6,88 | 6,48 | 6,41 | 6,70 | 35 | 251.524 |
| 22/4/2024 | 7,49 | 6,89 | -9,93% | 6,21 | 7,49 | 6,37 | 6,55 | 6,70 | 65 | 1.045.188 |
| 19/4/2024 | 7,47 | 7,65 | +2,55% | 7,47 | 7,65 | 7,55 | 7,65 | 7,75 | 5 | 6.041 |
| 18/4/2024 | 7,75 | 7,46 | -0,27% | 6,65 | 7,75 | 7,17 | 6,85 | 7,46 | 11 | 15.795 |
| 17/4/2024 | 7,47 | 7,48 | +7,01% | 7,47 | 7,48 | 7,47 | 6,99 | 7,48 | 12 | 23.185 |
| 16/4/2024 | 7,35 | 6,99 | -4,77% | 6,97 | 7,49 | 7,03 | 7,00 | 7,74 | 26 | 171.696 |
| 15/4/2024 | 7,62 | 7,34 | -3,67% | 6,62 | 7,62 | 6,88 | 6,63 | 7,35 | 35 | 285.750 |
| 12/4/2024 | 7,62 | 7,62 | +2,14% | 7,62 | 7,75 | 7,63 | 7,62 | 7,73 | 14 | 34.339 |
| 11/4/2024 | 7,60 | 7,46 | -3,87% | 7,46 | 7,65 | 7,57 | 7,50 | 7,60 | 15 | 109.099 |
| 10/4/2024 | 7,61 | 7,76 | -0,13% | 7,52 | 7,78 | 7,62 | 7,52 | 7,77 | 16 | 48.064 |
| 9/4/2024 | 7,87 | 7,77 | -1,02% | 7,55 | 7,87 | 7,72 | 7,56 | 7,74 | 11 | 93.418 |
| 8/4/2024 | 7,48 | 7,85 | +4,53% | 7,45 | 7,97 | 7,66 | 7,46 | 7,80 | 30 | 98.874 |
| 5/4/2024 | 7,52 | 7,51 | -0,27% | 7,49 | 7,61 | 7,51 | 7,51 | 7,74 | 30 | 165.395 |
| 4/4/2024 | 7,61 | 7,53 | -1,05% | 7,53 | 7,61 | 7,56 | 7,53 | 7,74 | 23 | 115.747 |
| 3/4/2024 | 7,61 | 7,61 | 0,00% | 7,56 | 7,61 | 7,60 | 7,56 | 7,61 | 13 | 57.784 |
| 2/4/2024 | 7,75 | 7,61 | -1,68% | 7,58 | 7,75 | 7,61 | 7,61 | 7,75 | 11 | 39.603 |
| 1/4/2024 | 7,62 | 7,74 | +1,84% | 7,59 | 7,75 | 7,65 | 7,64 | 7,75 | 45 | 160.714 |
| 28/3/2024 | 7,60 | 7,60 | +0,66% | 7,55 | 7,60 | 7,59 | 7,58 | 7,73 | 6 | 17.475 |
| 27/3/2024 | 7,52 | 7,55 | -1,44% | 7,52 | 7,75 | 7,70 | 7,55 | 7,69 | 41 | 474.530 |
| 26/3/2024 | 7,55 | 7,66 | +1,59% | 7,55 | 7,73 | 7,64 | 7,67 | 7,73 | 28 | 119.224 |
| 25/3/2024 | 7,72 | 7,54 | -2,08% | 7,52 | 7,72 | 7,58 | 7,54 | 7,61 | 18 | 106.950 |
| 22/3/2024 | 7,58 | 7,70 | +0,52% | 7,58 | 7,75 | 7,74 | 7,62 | 7,73 | 67 | 914.970 |
| 21/3/2024 | 7,58 | 7,66 | -1,03% | 7,58 | 7,75 | 7,68 | 7,68 | 7,75 | 25 | 179.756 |
| 20/3/2024 | 7,60 | 7,74 | 0,00% | 7,60 | 7,74 | 7,66 | 7,65 | 7,75 | 37 | 122.677 |
| 19/3/2024 | 7,62 | 7,74 | +1,84% | 7,61 | 7,75 | 7,73 | 7,73 | 7,75 | 26 | 76.558 |
| 18/3/2024 | 7,75 | 7,60 | -1,81% | 7,60 | 7,75 | 7,65 | 7,60 | 7,65 | 29 | 113.252 |
| 15/3/2024 | 7,61 | 7,74 | +1,84% | 7,61 | 7,75 | 7,69 | 7,70 | 7,75 | 20 | 43.074 |
| 14/3/2024 | 7,60 | 7,60 | 0,00% | 7,60 | 7,71 | 7,62 | 7,62 | 7,85 | 14 | 78.574 |
| 13/3/2024 | 7,75 | 7,60 | -0,78% | 7,60 | 7,75 | 7,65 | 7,60 | 7,74 | 61 | 125.986.755 |
| 12/3/2024 | 7,62 | 7,66 | +0,79% | 7,62 | 7,66 | 7,64 | 7,66 | 7,69 | 8 | 9.176 |
| 11/3/2024 | 7,63 | 7,60 | -0,13% | 7,60 | 7,77 | 7,61 | 7,60 | 7,92 | 35 | 102.754 |
| 8/3/2024 | 7,79 | 7,61 | -2,56% | 7,56 | 7,79 | 7,65 | 0,00 | 0,00 | 12 | 22.950 |
| 7/3/2024 | 7,66 | 7,81 | +0,64% | 7,66 | 7,81 | 7,72 | 7,75 | 7,82 | 18 | 23.175 |
| 6/3/2024 | 7,76 | 7,76 | 0,00% | 7,76 | 7,85 | 7,77 | 7,76 | 7,84 | 23 | 152.314 |
| 5/3/2024 | 7,94 | 7,76 | -2,63% | 7,75 | 7,94 | 7,76 | 7,75 | 7,88 | 24 | 174.610 |
| 4/3/2024 | 7,78 | 7,97 | +2,84% | 7,77 | 8,04 | 7,86 | 7,76 | 7,95 | 18 | 32.232 |
| 1/3/2024 | 7,85 | 7,75 | -1,02% | 7,75 | 8,05 | 7,86 | 7,76 | 7,93 | 11 | 15.737 |
| 29/2/2024 | 7,83 | 7,83 | +0,38% | 7,59 | 7,99 | 7,60 | 7,83 | 7,98 | 40 | 7.634.134 |
| 28/2/2024 | 7,79 | 7,80 | 0,00% | 7,71 | 7,83 | 7,77 | 7,80 | 8,05 | 17 | 123.684 |
| 27/2/2024 | 7,79 | 7,80 | +0,39% | 7,79 | 7,99 | 7,82 | 7,80 | 7,99 | 15 | 92.305 |
| 26/2/2024 | 7,78 | 7,77 | -1,77% | 7,65 | 7,90 | 7,65 | 7,72 | 7,90 | 50 | 6.071.986 |
| 23/2/2024 | 8,10 | 7,91 | -0,75% | 7,66 | 8,10 | 8,03 | 0,00 | 0,00 | 37 | 779.628 |
| 22/2/2024 | 7,79 | 7,97 | +0,38% | 7,79 | 7,99 | 7,94 | 7,94 | 7,97 | 14 | 50.068 |
| 21/2/2024 | 7,77 | 7,94 | +0,51% | 7,77 | 8,07 | 7,95 | 7,91 | 7,95 | 32 | 175.799 |
| 20/2/2024 | 7,79 | 7,90 | -0,63% | 7,79 | 8,19 | 7,90 | 7,76 | 7,94 | 51 | 177.035 |
| 19/2/2024 | 7,84 | 7,95 | -0,75% | 7,78 | 8,20 | 7,90 | 7,95 | 8,18 | 21 | 109.817 |
| 16/2/2024 | 8,10 | 8,01 | -0,62% | 7,65 | 8,10 | 7,68 | 7,66 | 8,03 | 47 | 2.089.032 |
| 15/2/2024 | 7,90 | 8,06 | +3,07% | 7,79 | 8,09 | 7,89 | 7,87 | 8,05 | 29 | 78.162 |
| 14/2/2024 | 8,10 | 7,82 | +0,26% | 7,80 | 8,10 | 7,92 | 7,81 | 7,94 | 36 | 119.079.093 |
| 9/2/2024 | 8,15 | 7,80 | -2,50% | 7,80 | 8,15 | 7,81 | 0,00 | 0,00 | 111 | 860.686 |
| 8/2/2024 | 8,16 | 8,00 | -0,12% | 7,81 | 8,16 | 8,05 | 7,81 | 7,99 | 23 | 106.277 |
| 7/2/2024 | 8,06 | 8,01 | +1,39% | 8,00 | 8,15 | 8,05 | 8,01 | 8,09 | 22 | 71.717 |
| 6/2/2024 | 7,93 | 7,90 | -0,50% | 7,80 | 7,94 | 7,90 | 7,90 | 7,94 | 28 | 78.256 |
| 5/2/2024 | 7,95 | 7,94 | -0,13% | 7,75 | 7,95 | 7,84 | 7,77 | 7,94 | 46 | 105.084 |
| 2/2/2024 | 7,86 | 7,95 | -0,25% | 7,80 | 8,05 | 7,82 | 7,95 | 8,04 | 72 | 1.297.439 |
| 1/2/2024 | 7,94 | 7,97 | -1,73% | 7,81 | 8,10 | 7,92 | 7,97 | 7,98 | 37 | 193.315 |
| 31/1/2024 | 8,04 | 8,11 | -1,22% | 8,02 | 8,23 | 8,16 | 8,10 | 8,21 | 22 | 44.080 |
| 30/1/2024 | 8,15 | 8,21 | +0,24% | 7,96 | 8,21 | 8,14 | 7,86 | 8,21 | 35 | 418.081 |
| 29/1/2024 | 8,10 | 8,19 | +1,87% | 8,04 | 8,19 | 8,11 | 8,04 | 8,19 | 26 | 190.785 |
| 26/1/2024 | 8,14 | 8,04 | +0,12% | 7,80 | 8,21 | 7,90 | 7,89 | 8,05 | 208 | 454.290 |
| 25/1/2024 | 8,10 | 8,03 | +0,38% | 8,00 | 8,10 | 8,05 | 8,03 | 8,10 | 55 | 329.562 |
| 24/1/2024 | 8,38 | 8,00 | -4,53% | 7,88 | 8,87 | 8,12 | 7,93 | 8,00 | 52 | 726.984 |
| 23/1/2024 | 8,22 | 8,38 | -0,12% | 8,02 | 8,94 | 8,76 | 8,38 | 8,79 | 68 | 642.328 |
| 22/1/2024 | 8,42 | 8,39 | -0,47% | 8,39 | 8,43 | 8,40 | 7,85 | 8,39 | 48 | 425.165 |
| 19/1/2024 | 8,01 | 8,43 | +3,82% | 7,87 | 8,87 | 8,14 | 8,12 | 8,43 | 42 | 121.349 |
| 18/1/2024 | 8,26 | 8,12 | -1,58% | 8,01 | 8,26 | 8,09 | 8,12 | 8,15 | 26 | 174.121 |
| 17/1/2024 | 8,52 | 8,25 | -3,17% | 7,91 | 8,93 | 8,37 | 8,26 | 8,33 | 61 | 309.962 |
| 16/1/2024 | 7,75 | 8,52 | +9,37% | 7,75 | 9,57 | 8,22 | 8,41 | 8,52 | 124 | 1.434.345 |
| 15/1/2024 | 7,97 | 7,79 | -0,26% | 7,72 | 8,15 | 7,80 | 7,76 | 7,79 | 116 | 877.775 |
| 12/1/2024 | 8,15 | 7,81 | -2,25% | 7,65 | 8,15 | 7,76 | 7,79 | 7,98 | 109 | 1.027.679 |
| 11/1/2024 | 8,00 | 7,99 | -0,13% | 7,73 | 8,14 | 7,81 | 7,94 | 7,99 | 51 | 1.470.306 |
| 10/1/2024 | 8,18 | 8,00 | -1,36% | 7,65 | 8,18 | 8,00 | 7,73 | 8,00 | 61 | 802.856 |
| 9/1/2024 | 8,01 | 8,11 | -0,61% | 8,00 | 9,63 | 8,42 | 8,11 | 8,18 | 24 | 128.889 |
| 8/1/2024 | 8,14 | 8,16 | +2,26% | 7,98 | 8,29 | 8,18 | 8,16 | 8,18 | 68 | 1.382.386 |
| 5/1/2024 | 8,00 | 7,98 | -0,13% | 7,98 | 8,30 | 8,16 | 7,97 | 7,98 | 64 | 1.039.909 |
| 4/1/2024 | 8,20 | 7,99 | -2,44% | 7,72 | 8,20 | 8,07 | 7,98 | 7,99 | 47 | 826.386 |
| 3/1/2024 | 8,23 | 8,19 | +4,73% | 7,98 | 8,23 | 8,20 | 8,17 | 8,20 | 43 | 246.915 |
| 2/1/2024 | 8,30 | 7,82 | -3,81% | 7,65 | 8,30 | 7,90 | 7,82 | 8,08 | 143 | 3.686.117 |
| 28/12/2023 | 8,01 | 8,13 | +1,50% | 7,65 | 8,38 | 8,16 | 8,13 | 8,30 | 202 | 1.170.462 |
| 27/12/2023 | 8,30 | 8,01 | -1,60% | 8,01 | 8,30 | 8,17 | 7,81 | 8,01 | 42 | 1.632.641 |
| 26/12/2023 | 8,32 | 8,14 | -0,12% | 7,78 | 8,80 | 8,19 | 7,87 | 8,14 | 75 | 592.551 |
| 22/12/2023 | 8,05 | 8,15 | +1,24% | 8,00 | 8,20 | 8,14 | 8,04 | 8,15 | 40 | 1.667.554 |
| 21/12/2023 | 7,98 | 8,05 | +0,37% | 7,65 | 8,05 | 7,92 | 8,00 | 8,09 | 74 | 2.801.102 |
| 20/12/2023 | 8,04 | 8,02 | +0,88% | 7,96 | 8,04 | 8,02 | 8,00 | 8,02 | 38 | 279.366 |
| 19/12/2023 | 8,08 | 7,95 | +0,13% | 7,65 | 8,08 | 7,81 | 7,95 | 8,03 | 75 | 637.953 |
| 18/12/2023 | 8,00 | 7,94 | -0,75% | 7,71 | 8,08 | 8,01 | 7,80 | 7,94 | 65 | 1.725.212 |
| 15/12/2023 | 8,45 | 8,00 | -5,33% | 8,00 | 8,45 | 8,22 | 8,00 | 8,44 | 53 | 742.436 |
| 14/12/2023 | 8,46 | 8,45 | -0,24% | 8,17 | 8,69 | 8,51 | 8,38 | 8,45 | 68 | 456.163 |
| 13/12/2023 | 8,18 | 8,47 | +1,44% | 8,18 | 8,47 | 8,45 | 8,34 | 8,47 | 50 | 1.388.754 |
| 12/12/2023 | 8,08 | 8,35 | +3,34% | 7,65 | 8,78 | 8,08 | 8,11 | 8,35 | 156 | 2.662.193 |
| 11/12/2023 | 8,82 | 8,08 | -8,49% | 7,57 | 8,82 | 7,99 | 7,99 | 8,08 | 195 | 3.166.038 |
| 8/12/2023 | 9,01 | 8,83 | -4,02% | 8,01 | 9,34 | 8,42 | 8,82 | 9,29 | 95 | 1.170.493 |
| 7/12/2023 | 9,70 | 9,20 | -4,07% | 9,12 | 9,70 | 9,34 | 9,16 | 9,20 | 76 | 2.283.241 |
| 6/12/2023 | 9,40 | 9,59 | +2,68% | 9,20 | 9,70 | 9,38 | 9,20 | 9,59 | 83 | 2.772.997 |
| 5/12/2023 | 9,31 | 9,34 | +2,41% | 9,20 | 9,35 | 9,31 | 9,32 | 9,34 | 90 | 2.701.377 |
| 4/12/2023 | 9,48 | 9,12 | +0,77% | 9,12 | 9,50 | 9,30 | 9,11 | 9,35 | 74 | 1.131.769 |
| 1/12/2023 | 9,30 | 9,05 | -0,66% | 8,89 | 9,50 | 9,16 | 8,93 | 9,30 | 93 | 2.672.731 |
| 30/11/2023 | 9,42 | 9,11 | -1,09% | 9,00 | 9,70 | 9,43 | 9,11 | 9,50 | 86 | 2.816.616 |
| 29/11/2023 | 9,63 | 9,21 | -4,26% | 9,21 | 10,65 | 9,44 | 9,01 | 9,21 | 78 | 2.752.228 |
| 28/11/2023 | 9,82 | 9,62 | 0,00% | 8,73 | 10,02 | 9,94 | 9,21 | 9,96 | 124 | 14.273.388 |
| 27/11/2023 | 8,22 | 9,62 | +17,17% | 8,03 | 9,83 | 9,18 | 9,14 | 9,83 | 98 | 567.810 |
| 24/11/2023 | 8,94 | 8,21 | -0,85% | 8,21 | 8,94 | 8,27 | 8,20 | 8,21 | 30 | 475.871 |
| 23/11/2023 | 8,23 | 8,28 | -89,94% | 8,19 | 9,00 | 8,42 | 8,22 | 8,28 | 26 | 91.038 |
| 22/11/2023 | 79,11 | 82,32 | +4,15% | 79,11 | 82,32 | 80,07 | 79,04 | 82,80 | 3 | 40.036 |
| 16/11/2023 | 79,04 | 79,04 | 0,00% | 79,04 | 79,04 | 79,04 | 79,00 | 83,00 | 1 | 7.904 |
| 14/11/2023 | 80,00 | 79,04 | -1,20% | 79,04 | 80,00 | 79,52 | 79,00 | 83,00 | 3 | 79.520 |
| 13/11/2023 | 79,90 | 80,00 | 0,00% | 79,90 | 80,00 | 79,97 | 79,01 | 80,00 | 5 | 63.980 |
| 10/11/2023 | 80,00 | 80,00 | +5,26% | 80,00 | 80,00 | 80,00 | 65,01 | 79,90 | 1 | 8.000 |
| 9/11/2023 | 75,00 | 76,00 | -10,59% | 75,00 | 84,98 | 78,16 | 75,40 | 82,90 | 10 | 468.973 |
| 8/11/2023 | 86,19 | 85,00 | -3,32% | 80,00 | 86,19 | 83,95 | 75,00 | 86,18 | 9 | 218.278 |
| 7/11/2023 | 89,71 | 87,92 | -5,42% | 86,45 | 89,72 | 88,36 | 86,18 | 87,92 | 13 | 220.924 |
| 3/11/2023 | 90,00 | 92,96 | +3,37% | 89,11 | 92,96 | 90,05 | 80,99 | 92,97 | 3 | 45.029 |
| 1/11/2023 | 94,41 | 89,93 | -4,75% | 86,25 | 94,41 | 87,16 | 82,61 | 93,98 | 9 | 296.359 |
| 31/10/2023 | 94,41 | 94,41 | -0,02% | 94,41 | 94,41 | 94,41 | 81,82 | 92,65 | 1 | 9.441 |
| 24/10/2023 | 94,43 | 94,43 | -0,02% | 94,43 | 94,43 | 94,43 | 86,07 | 93,96 | 1 | 9.443 |
| 20/10/2023 | 94,45 | 94,45 | +5,89% | 94,45 | 94,45 | 94,45 | 86,48 | 93,99 | 1 | 113.340 |
| 18/10/2023 | 89,20 | 89,20 | -0,88% | 89,20 | 89,20 | 89,20 | 84,61 | 89,20 | 1 | 53.520 |
| 16/10/2023 | 89,99 | 89,99 | 0,00% | 89,99 | 89,99 | 89,99 | 87,34 | 89,99 | 1 | 8.999 |
| 13/10/2023 | 95,00 | 89,99 | +0,95% | 89,99 | 95,00 | 90,70 | 88,70 | 92,50 | 3 | 63.494 |
| 11/10/2023 | 91,00 | 89,14 | -2,36% | 89,14 | 95,00 | 89,99 | 87,81 | 89,14 | 4 | 80.998 |
| 10/10/2023 | 87,77 | 91,29 | +2,76% | 87,02 | 93,64 | 91,26 | 88,05 | 93,00 | 5 | 374.198 |
| 9/10/2023 | 87,29 | 88,84 | +2,29% | 87,29 | 88,84 | 88,45 | 87,29 | 90,12 | 2 | 35.381 |
| 4/10/2023 | 86,85 | 86,85 | -1,19% | 86,85 | 86,85 | 86,85 | 80,05 | 86,85 | 1 | 8.685 |
| 2/10/2023 | 87,90 | 87,90 | -1,20% | 87,90 | 87,90 | 87,90 | 82,02 | 88,97 | 6 | 52.740 |
| 27/9/2023 | 89,02 | 88,97 | -1,25% | 88,97 | 89,02 | 89,00 | 82,02 | 87,90 | 4 | 35.603 |
| 25/9/2023 | 90,10 | 90,10 | +2,20% | 90,09 | 90,10 | 90,09 | 82,02 | 90,10 | 6 | 288.291 |
| 22/9/2023 | 90,51 | 88,16 | -6,08% | 84,26 | 91,18 | 89,10 | 88,16 | 90,11 | 13 | 427.699 |
| 21/9/2023 | 91,54 | 93,87 | +4,05% | 90,44 | 93,87 | 91,57 | 83,02 | 93,89 | 13 | 137.368 |
| 20/9/2023 | 93,87 | 90,22 | +1,73% | 90,22 | 93,87 | 92,65 | 82,04 | 90,23 | 3 | 27.796 |
| 19/9/2023 | 83,76 | 88,69 | -0,35% | 83,76 | 88,69 | 86,98 | 88,69 | 90,22 | 3 | 26.096 |
| 18/9/2023 | 85,01 | 89,00 | -7,88% | 85,01 | 90,00 | 86,07 | 86,00 | 91,54 | 14 | 1.230.893 |
| 15/9/2023 | 96,61 | 96,61 | +3,89% | 96,61 | 96,61 | 96,61 | 93,03 | 96,61 | 1 | 9.661 |
| 11/9/2023 | 92,99 | 92,99 | -1,80% | 92,99 | 92,99 | 92,99 | 92,99 | 96,61 | 1 | 46.495 |
| 6/9/2023 | 94,68 | 94,69 | +0,01% | 94,68 | 94,69 | 94,68 | 94,39 | 96,12 | 8 | 75.751 |
| 5/9/2023 | 94,68 | 94,68 | 0,00% | 94,68 | 94,68 | 94,68 | 82,02 | 94,68 | 1 | 9.468 |
| 25/8/2023 | 94,68 | 94,68 | -0,01% | 94,68 | 94,68 | 94,68 | 94,62 | 94,68 | 2 | 18.936 |
| 24/8/2023 | 96,99 | 94,69 | -2,67% | 94,69 | 96,99 | 95,84 | 94,68 | 94,69 | 8 | 134.176 |
| 23/8/2023 | 96,14 | 97,29 | +1,20% | 96,14 | 97,29 | 97,17 | 90,01 | 96,99 | 2 | 97.175 |
| 22/8/2023 | 96,14 | 96,14 | 0,00% | 96,14 | 96,15 | 96,14 | 91,50 | 97,99 | 3 | 403.795 |
| 21/8/2023 | 90,02 | 96,14 | +0,67% | 90,02 | 96,14 | 94,23 | 94,02 | 96,14 | 10 | 433.464 |
| 18/8/2023 | 90,98 | 95,50 | +15,06% | 90,00 | 95,50 | 95,05 | 90,01 | 95,50 | 7 | 313.693 |
| 17/8/2023 | 76,28 | 83,00 | -13,67% | 76,28 | 95,98 | 82,89 | 82,00 | 94,99 | 14 | 663.185 |
| 7/8/2023 | 96,14 | 96,14 | +1,20% | 96,14 | 96,14 | 96,14 | 61,88 | 96,14 | 1 | 96.140 |
| 4/8/2023 | 95,00 | 95,00 | -1,19% | 95,00 | 95,00 | 95,00 | 64,02 | 96,13 | 2 | 266.000 |
| 24/7/2023 | 95,01 | 96,14 | -1,89% | 95,00 | 96,14 | 95,04 | 92,99 | 96,99 | 3 | 256.619 |
| 20/7/2023 | 97,99 | 97,99 | -2,01% | 97,99 | 97,99 | 97,99 | 71,00 | 97,99 | 2 | 29.397 |
| 10/7/2023 | 100,00 | 100,00 | +1,01% | 100,00 | 100,00 | 100,00 | 79,21 | 99,00 | 3 | 5.790.000 |
| 30/6/2023 | 100,00 | 99,00 | +4,27% | 95,00 | 100,00 | 99,67 | 66,51 | 99,00 | 15 | 9.688.400 |
| 29/6/2023 | 94,95 | 94,95 | 0,00% | 94,95 | 94,95 | 94,95 | 66,51 | 94,90 | 1 | 9.495 |
| 28/6/2023 | 94,95 | 94,95 | 0,00% | 94,95 | 94,95 | 94,95 | 66,05 | 90,00 | 1 | 18.990 |
| 23/6/2023 | 94,95 | 94,95 | +0,05% | 94,95 | 94,95 | 94,95 | 87,01 | 94,94 | 1 | 9.495 |
| 20/6/2023 | 94,95 | 94,90 | +0,96% | 94,00 | 94,95 | 94,61 | 91,80 | 94,95 | 3 | 28.385 |
| 19/6/2023 | 95,29 | 94,00 | -2,56% | 87,00 | 95,29 | 93,22 | 87,01 | 94,00 | 7 | 74.580 |
| 16/6/2023 | 96,47 | 96,47 | +1,55% | 96,47 | 96,47 | 96,47 | 88,01 | 96,50 | 1 | 9.647 |
| 14/6/2023 | 92,99 | 95,00 | -1,52% | 92,99 | 95,90 | 93,97 | 92,00 | 93,00 | 5 | 46.988 |
| 13/6/2023 | 93,00 | 96,47 | 0,00% | 93,00 | 96,47 | 93,57 | 93,00 | 96,57 | 2 | 56.147 |
| 12/6/2023 | 96,59 | 96,47 | -0,03% | 92,00 | 96,59 | 95,14 | 92,00 | 96,50 | 7 | 66.603 |
| 31/5/2023 | 92,99 | 96,50 | -0,30% | 92,99 | 96,50 | 93,87 | 75,05 | 92,99 | 4 | 37.548 |
| 25/5/2023 | 96,79 | 96,79 | +2,98% | 96,79 | 96,79 | 96,79 | 75,05 | 93,01 | 1 | 9.679 |
| 24/5/2023 | 93,99 | 93,99 | -0,79% | 93,99 | 93,99 | 93,99 | 75,00 | 96,45 | 1 | 9.399 |
| 23/5/2023 | 93,83 | 94,74 | +4,00% | 93,83 | 94,74 | 94,28 | 78,01 | 94,00 | 2 | 18.857 |
| 19/5/2023 | 91,10 | 91,10 | 0,00% | 91,10 | 91,10 | 91,10 | 90,01 | 96,70 | 1 | 118.430 |
| 18/5/2023 | 91,10 | 91,10 | 0,00% | 91,10 | 91,10 | 91,10 | 90,01 | 91,10 | 1 | 200.420 |
| 17/5/2023 | 91,10 | 91,10 | 0,00% | 91,10 | 91,10 | 91,10 | 90,01 | 91,10 | 2 | 54.660 |
| 16/5/2023 | 90,00 | 91,10 | -6,79% | 90,00 | 96,78 | 90,23 | 91,09 | 94,99 | 7 | 505.288 |
| 15/5/2023 | 97,74 | 97,74 | +1,81% | 97,74 | 97,74 | 97,74 | 76,05 | 97,64 | 1 | 9.774 |
| 12/5/2023 | 96,00 | 96,00 | -1,89% | 96,00 | 96,00 | 96,14 | 76,05 | 97,74 | 3 | 115.374 |
| 9/5/2023 | 95,99 | 97,85 | +0,51% | 95,99 | 97,85 | 96,82 | 76,05 | 97,85 | 2 | 6.457.961 |
| 8/5/2023 | 97,45 | 97,35 | +0,37% | 97,35 | 97,49 | 97,42 | 86,05 | 97,38 | 4 | 9.401.722 |
| 5/5/2023 | 96,99 | 96,99 | -0,42% | 96,99 | 96,99 | 96,99 | 86,05 | 97,00 | 4 | 10.426.425 |
| 4/5/2023 | 97,40 | 97,40 | -0,03% | 97,39 | 97,40 | 97,39 | 86,40 | 97,43 | 7 | 9.388.894 |
| 3/5/2023 | 97,47 | 97,43 | -0,07% | 97,40 | 97,50 | 97,43 | 86,05 | 97,43 | 4 | 8.213.670 |
| 2/5/2023 | 97,49 | 97,50 | 0,00% | 97,48 | 97,50 | 97,48 | 86,05 | 97,49 | 8 | 6.297.488 |
| 28/4/2023 | 97,49 | 97,50 | 0,00% | 97,48 | 97,50 | 97,48 | 86,05 | 97,50 | 8 | 8.335.206 |
| 27/4/2023 | 97,45 | 97,50 | -0,49% | 97,45 | 97,50 | 97,46 | 86,00 | 97,50 | 8 | 7.368.121 |
| 26/4/2023 | 97,96 | 97,98 | +0,02% | 97,95 | 98,00 | 97,97 | 67,42 | 97,98 | 10 | 8.455.232 |
| 25/4/2023 | 96,00 | 97,96 | -0,01% | 96,00 | 97,96 | 97,42 | 67,42 | 97,96 | 10 | 7.189.816 |
| 24/4/2023 | 98,00 | 97,97 | +2,01% | 96,90 | 98,00 | 97,97 | 86,00 | 97,98 | 6 | 9.052.512 |
| 20/4/2023 | 97,45 | 96,04 | -1,50% | 96,04 | 98,00 | 97,94 | 67,87 | 96,04 | 12 | 10.793.673 |
| 17/4/2023 | 97,50 | 97,50 | 0,00% | 97,50 | 97,50 | 97,50 | 86,00 | 97,50 | 1 | 9.750 |
| 13/4/2023 | 97,50 | 97,50 | -0,50% | 97,50 | 97,50 | 97,50 | 79,97 | 97,50 | 1 | 9.750 |
| 11/4/2023 | 97,99 | 97,99 | -3,91% | 97,99 | 97,99 | 97,99 | 61,00 | 98,00 | 1 | 9.799 |
| 10/4/2023 | 101,98 | 101,98 | -1,56% | 101,98 | 101,98 | 101,98 | 78,01 | 100,00 | 1 | 20.396 |
| 4/4/2023 | 98,00 | 103,60 | +5,71% | 93,00 | 103,60 | 99,37 | 85,00 | 100,00 | 25 | 2.921.490 |
| 30/3/2023 | 98,00 | 98,00 | +1,55% | 98,00 | 98,00 | 98,00 | 78,01 | 98,00 | 2 | 49.000 |
| 29/3/2023 | 95,69 | 96,50 | +0,52% | 95,68 | 96,50 | 95,73 | 86,70 | 96,75 | 6 | 239.335 |
| 21/3/2023 | 96,00 | 96,00 | -0,20% | 96,00 | 96,00 | 96,00 | 86,60 | 96,00 | 1 | 9.600 |
| 20/3/2023 | 89,99 | 96,19 | -0,31% | 89,99 | 96,19 | 95,49 | 89,99 | 96,19 | 4 | 114.588 |
| 16/3/2023 | 86,32 | 96,49 | +0,01% | 86,32 | 96,49 | 91,72 | 88,00 | 96,49 | 20 | 651.271 |
| 15/3/2023 | 86,28 | 96,48 | +0,55% | 86,28 | 96,48 | 91,59 | 88,50 | 96,50 | 6 | 54.957 |
| 14/3/2023 | 86,25 | 95,95 | 0,00% | 86,25 | 95,95 | 87,14 | 80,33 | 95,94 | 5 | 1.411.800 |
| 13/3/2023 | 95,95 | 95,95 | -0,88% | 95,95 | 95,95 | 95,95 | 80,06 | 96,75 | 1 | 9.595 |
| 6/3/2023 | 96,79 | 96,80 | +0,01% | 96,79 | 96,80 | 96,79 | 86,57 | 96,70 | 2 | 48.399 |
| 3/3/2023 | 96,79 | 96,79 | -0,01% | 96,79 | 96,79 | 96,79 | 86,56 | 96,80 | 1 | 483.950 |
| 1/3/2023 | 95,00 | 96,80 | +2,99% | 94,00 | 96,80 | 95,36 | 86,71 | 96,80 | 4 | 47.680 |
| 28/2/2023 | 88,04 | 93,99 | -2,04% | 88,04 | 93,99 | 89,04 | 88,11 | 94,20 | 4 | 53.425 |
| 27/2/2023 | 95,95 | 95,95 | +10,86% | 95,89 | 96,55 | 95,97 | 86,56 | 95,00 | 12 | 441.477 |
| 24/2/2023 | 96,60 | 86,55 | -10,59% | 86,55 | 96,60 | 91,57 | 86,55 | 93,00 | 3 | 91.575 |
| 22/2/2023 | 96,80 | 96,80 | +0,26% | 96,80 | 96,80 | 96,80 | 87,00 | 96,60 | 3 | 48.400 |
| 16/2/2023 | 90,02 | 96,55 | 0,00% | 90,02 | 96,55 | 93,28 | 88,02 | 95,00 | 2 | 18.657 |
| 15/2/2023 | 96,55 | 96,55 | -0,05% | 96,55 | 96,55 | 96,55 | 86,31 | 96,00 | 1 | 9.655 |
| 13/2/2023 | 96,50 | 96,60 | 0,00% | 96,50 | 96,60 | 96,56 | 86,30 | 96,58 | 2 | 86.910 |
| 10/2/2023 | 88,51 | 96,60 | -1,01% | 88,51 | 96,60 | 90,32 | 88,51 | 96,60 | 13 | 1.381.932 |
| 7/2/2023 | 97,59 | 97,59 | -0,01% | 97,50 | 97,59 | 97,55 | 91,01 | 97,50 | 4 | 68.286 |
| 6/2/2023 | 97,60 | 97,60 | 0,00% | 97,60 | 97,60 | 97,60 | 91,01 | 97,59 | 2 | 39.040 |
| 3/2/2023 | 97,59 | 97,60 | +0,01% | 97,59 | 97,60 | 97,59 | 91,01 | 97,60 | 2 | 19.519 |
| 2/2/2023 | 97,59 | 97,59 | 0,00% | 97,59 | 97,59 | 97,59 | 91,01 | 97,59 | 3 | 97.590 |
| 1/2/2023 | 92,00 | 97,59 | -0,40% | 90,04 | 97,59 | 91,59 | 90,10 | 97,48 | 8 | 100.750 |
| 31/1/2023 | 97,98 | 97,98 | +0,01% | 97,98 | 97,98 | 97,98 | 92,02 | 97,67 | 1 | 9.798 |
| 30/1/2023 | 97,97 | 97,97 | 0,00% | 97,97 | 97,97 | 97,97 | 92,02 | 97,97 | 1 | 9.797 |
| 27/1/2023 | 92,29 | 97,97 | -0,02% | 92,29 | 97,97 | 92,92 | 92,02 | 97,97 | 8 | 167.260 |
| 26/1/2023 | 97,99 | 97,99 | -0,49% | 97,99 | 97,99 | 97,99 | 92,29 | 97,98 | 2 | 548.744 |
| 25/1/2023 | 98,47 | 98,47 | -0,02% | 98,47 | 98,47 | 98,47 | 97,99 | 98,47 | 1 | 9.847 |
| 24/1/2023 | 98,49 | 98,49 | +0,52% | 98,49 | 98,49 | 98,49 | 92,29 | 98,48 | 1 | 9.849 |
| 23/1/2023 | 97,15 | 97,98 | -0,31% | 97,15 | 97,98 | 97,95 | 92,29 | 97,98 | 3 | 284.059 |
| 20/1/2023 | 98,28 | 98,28 | -0,21% | 98,28 | 98,28 | 98,28 | 92,05 | 98,27 | 2 | 206.388 |
| 19/1/2023 | 92,00 | 98,49 | +2,28% | 92,00 | 98,49 | 93,31 | 92,02 | 98,49 | 6 | 74.655 |
| 18/1/2023 | 92,00 | 96,29 | -0,10% | 92,00 | 96,29 | 92,29 | 92,30 | 96,29 | 3 | 258.429 |
| 16/1/2023 | 96,39 | 96,39 | -0,01% | 96,39 | 96,39 | 96,39 | 92,00 | 96,39 | 1 | 48.195 |
| 13/1/2023 | 91,29 | 96,40 | +5,60% | 91,29 | 96,42 | 95,99 | 96,20 | 96,42 | 4 | 124.798 |
| 12/1/2023 | 91,23 | 91,29 | -2,88% | 91,23 | 91,30 | 91,25 | 91,29 | 98,50 | 5 | 702.692 |
| 11/1/2023 | 94,00 | 94,00 | -1,19% | 92,87 | 94,00 | 93,88 | 92,00 | 94,00 | 3 | 93.887 |
| 10/1/2023 | 89,00 | 95,13 | -3,27% | 89,00 | 95,13 | 91,64 | 95,14 | 98,35 | 5 | 73.313 |
| 9/1/2023 | 98,35 | 98,35 | -1,16% | 98,35 | 98,35 | 98,35 | 89,00 | 98,45 | 1 | 19.670 |
| 6/1/2023 | 99,50 | 99,50 | -0,48% | 99,50 | 99,50 | 99,50 | 95,00 | 99,50 | 3 | 89.550 |
| 4/1/2023 | 99,98 | 99,98 | 0,00% | 99,98 | 99,98 | 99,98 | 94,16 | 99,50 | 5 | 649.870 |
| 29/12/2022 | 99,50 | 99,98 | +0,48% | 99,50 | 99,98 | 99,57 | 94,16 | 99,98 | 10 | 677.080 |
| 27/12/2022 | 99,50 | 99,50 | -0,48% | 99,50 | 99,50 | 99,50 | 94,16 | 99,50 | 1 | 99.500 |
| 23/12/2022 | 99,50 | 99,98 | 0,00% | 98,01 | 99,98 | 99,33 | 94,20 | 99,97 | 11 | 427.135 |
| 22/12/2022 | 98,50 | 99,98 | +1,00% | 96,85 | 99,98 | 98,08 | 96,51 | 99,98 | 14 | 2.589.434 |
| 20/12/2022 | 99,98 | 98,99 | +1,01% | 98,99 | 99,98 | 99,97 | 94,15 | 98,50 | 3 | 37.172.465 |
| 19/12/2022 | 98,00 | 98,00 | +4,09% | 98,00 | 98,00 | 98,00 | 95,50 | 97,99 | 1 | 9.800 |
| 16/12/2022 | 95,00 | 94,15 | -4,90% | 94,05 | 99,50 | 99,46 | 94,16 | 99,50 | 14 | 37.678.610 |
| 15/12/2022 | 99,00 | 99,00 | -0,90% | 99,00 | 99,00 | 99,00 | 0,00 | 99,00 | 1 | 9.900 |
| 14/12/2022 | 99,98 | 99,90 | -0,10% | 99,90 | 99,98 | 99,90 | 0,00 | 99,50 | 2 | 37.112.858 |
| 12/12/2022 | 100,00 | 100,00 | -2,91% | 100,00 | 100,00 | 100,00 | 97,55 | 99,50 | 61 | 395.750.000 |
| 9/12/2022 | 98,00 | 103,00 | +5,10% | 98,00 | 103,00 | 99,97 | 97,50 | 103,00 | 3 | 199.950 |
| 8/12/2022 | 99,20 | 98,00 | 0,00% | 98,00 | 99,20 | 98,79 | 97,50 | 99,49 | 5 | 266.757 |
| 7/12/2022 | 98,00 | 98,00 | 0,00% | 98,00 | 98,00 | 98,00 | 97,50 | 99,00 | 1 | 980.000 |
| 6/12/2022 | 98,02 | 98,00 | -1,51% | 98,00 | 98,02 | 98,00 | 97,10 | 99,50 | 4 | 1.146.710 |
| 5/12/2022 | 97,30 | 99,50 | 0,00% | 97,30 | 99,50 | 98,03 | 97,32 | 99,50 | 3 | 29.410 |
| 2/12/2022 | 99,97 | 99,50 | -0,48% | 99,50 | 99,97 | 99,86 | 97,02 | 99,50 | 8 | 319.575 |
| 21/11/2022 | 99,98 | 99,98 | +1,23% | 99,98 | 99,98 | 99,98 | 98,50 | 99,95 | 1 | 9.998 |
| 18/11/2022 | 98,77 | 98,77 | -0,03% | 98,77 | 98,77 | 98,77 | 98,62 | 99,98 | 1 | 79.016 |
| 17/11/2022 | 98,51 | 98,80 | -1,20% | 98,50 | 98,80 | 98,53 | 98,52 | 99,50 | 3 | 236.480 |
| 14/11/2022 | 100,00 | 100,00 | 0,00% | 100,00 | 103,00 | 100,00 | 98,51 | 99,99 | 3 | 3.510.300 |
| 11/11/2022 | 100,00 | 100,00 | +2,34% | 100,00 | 100,00 | 100,00 | 97,10 | 100,00 | 2 | 160.000 |
| 10/11/2022 | 97,71 | 97,71 | -1,99% | 97,71 | 97,71 | 97,71 | 97,70 | 99,69 | 2 | 1.074.810 |
| 9/11/2022 | 99,69 | 99,69 | +0,69% | 99,69 | 99,69 | 99,69 | 97,71 | 99,69 | 2 | 19.938 |
| 8/11/2022 | 99,00 | 99,01 | -0,96% | 99,00 | 99,97 | 99,27 | 97,11 | 99,69 | 4 | 248.194 |
| 7/11/2022 | 97,79 | 99,97 | 0,00% | 97,79 | 99,97 | 98,11 | 97,79 | 99,97 | 5 | 1.040.062 |
| 4/11/2022 | 99,97 | 99,97 | 0,00% | 99,97 | 99,97 | 99,97 | 97,09 | 99,97 | 1 | 9.997 |
| 3/11/2022 | 99,97 | 99,97 | -0,01% | 99,97 | 99,97 | 99,97 | 97,09 | 99,97 | 6 | 509.847 |
| 31/10/2022 | 99,99 | 99,98 | 0,00% | 99,98 | 99,99 | 99,98 | 97,10 | 99,98 | 2 | 19.997 |
| 28/10/2022 | 99,99 | 99,98 | -0,01% | 99,98 | 99,99 | 99,98 | 97,09 | 99,98 | 3 | 39.993 |
| 27/10/2022 | 99,99 | 99,99 | -0,01% | 97,08 | 100,00 | 99,50 | 97,09 | 99,99 | 4 | 59.704 |
| 21/10/2022 | 99,99 | 100,00 | +0,02% | 99,99 | 100,00 | 99,99 | 98,00 | 99,99 | 2 | 39.997 |
| 19/10/2022 | 99,98 | 99,98 | -0,01% | 99,98 | 99,98 | 99,98 | 99,98 | 100,00 | 5 | 69.986 |
| 18/10/2022 | 99,99 | 99,99 | 0,00% | 99,99 | 100,00 | 99,99 | 97,40 | 100,00 | 110 | 20.008.379 |
| 17/10/2022 | 99,99 | 99,99 | +0,01% | 99,99 | 99,99 | 99,99 | 98,00 | 100,00 | 1 | 9.999 |
| 14/10/2022 | 99,98 | 99,98 | +3,00% | 99,98 | 99,98 | 99,98 | 97,10 | 100,00 | 2 | 29.994 |
| 13/10/2022 | 97,07 | 97,07 | -2,90% | 97,07 | 97,07 | 97,07 | 97,08 | 99,99 | 1 | 9.707 |
| 11/10/2022 | 99,97 | 99,97 | -0,03% | 99,97 | 99,97 | 99,97 | 98,22 | 99,98 | 1 | 999.700 |
| 10/10/2022 | 100,00 | 100,00 | -5,66% | 100,00 | 100,00 | 100,00 | 97,05 | 100,00 | 1 | 150.000 |
| 7/10/2022 | 105,99 | 106,00 | +9,26% | 105,99 | 106,00 | 105,99 | 97,34 | 0,00 | 42 | 12.125.973 |
| 6/10/2022 | 98,25 | 97,02 | -1,12% | 97,02 | 98,25 | 98,02 | 97,21 | 104,99 | 10 | 490.109 |
| 5/10/2022 | 98,12 | 98,12 | -1,87% | 98,12 | 98,12 | 98,12 | 98,21 | 105,00 | 1 | 9.812 |
| 4/10/2022 | 99,99 | 99,99 | 0,00% | 99,99 | 99,99 | 99,99 | 98,12 | 0,00 | 4 | 359.964 |
| 3/10/2022 | 99,99 | 99,99 | 0,00% | 99,99 | 99,99 | 99,99 | 98,12 | 0,00 | 2 | 259.974 |
| 30/9/2022 | 99,99 | 99,99 | 0,00% | 99,99 | 99,99 | 99,99 | 98,11 | 0,00 | 2 | 29.997 |
| 29/9/2022 | 99,99 | 99,99 | 0,00% | 99,99 | 99,99 | 99,99 | 98,12 | 0,00 | 2 | 39.996 |
| 28/9/2022 | 99,99 | 99,99 | 0,00% | 99,99 | 99,99 | 99,99 | 98,11 | 0,00 | 3 | 329.967 |
| 26/9/2022 | 99,99 | 99,99 | 0,00% | 99,99 | 99,99 | 99,99 | 98,02 | 0,00 | 2 | 19.998 |
| 23/9/2022 | 99,99 | 99,99 | 0,00% | 99,99 | 99,99 | 99,99 | 98,02 | 0,00 | 2 | 19.998 |
| 22/9/2022 | 99,99 | 99,99 | -0,99% | 99,99 | 99,99 | 99,99 | 98,01 | 0,00 | 4 | 89.991 |
| 21/9/2022 | 100,99 | 100,99 | +1,00% | 100,99 | 100,99 | 100,99 | 99,00 | 101,00 | 3 | 90.891 |
| 20/9/2022 | 99,99 | 99,99 | -0,97% | 99,99 | 99,99 | 99,99 | 98,35 | 0,00 | 2 | 39.996 |
| 19/9/2022 | 100,98 | 100,97 | -0,01% | 100,97 | 100,98 | 100,97 | 98,35 | 100,98 | 3 | 40.389 |
| 16/9/2022 | 100,99 | 100,98 | +0,01% | 100,98 | 100,99 | 100,98 | 98,06 | 100,98 | 2 | 20.197 |
| 15/9/2022 | 100,98 | 100,97 | -0,02% | 100,97 | 100,98 | 100,97 | 98,06 | 100,98 | 5 | 504.851 |
| 13/9/2022 | 100,99 | 100,99 | +3,05% | 100,99 | 100,99 | 100,99 | 98,06 | 100,99 | 1 | 10.099 |
| 12/9/2022 | 99,99 | 98,00 | -1,99% | 98,00 | 99,99 | 99,89 | 98,00 | 101,00 | 7 | 429.559 |
| 9/9/2022 | 99,99 | 99,99 | 0,00% | 99,99 | 99,99 | 99,99 | 98,00 | 99,99 | 2 | 19.998 |
| 8/9/2022 | 99,99 | 99,99 | -0,01% | 99,99 | 99,99 | 99,99 | 99,01 | 0,00 | 1 | 9.999 |
| 5/9/2022 | 100,00 | 100,00 | +0,01% | 99,99 | 100,00 | 99,99 | 99,03 | 100,00 | 103 | 21.917.859 |
| 1/9/2022 | 99,99 | 99,99 | 0,00% | 99,99 | 99,99 | 99,99 | 99,01 | 0,00 | 1 | 19.998 |
| 31/8/2022 | 99,99 | 99,99 | 0,00% | 99,99 | 99,99 | 99,99 | 99,98 | 100,00 | 1 | 19.998 |
| 24/8/2022 | 99,99 | 99,99 | +1,00% | 99,95 | 99,99 | 99,95 | 99,01 | 100,00 | 3 | 1.099.494 |
| 22/8/2022 | 100,00 | 99,00 | -0,98% | 99,00 | 100,00 | 99,66 | 99,01 | 100,00 | 3 | 29.899 |
| 19/8/2022 | 99,98 | 99,98 | -0,01% | 99,98 | 99,98 | 99,98 | 96,01 | 100,00 | 2 | 109.978 |
| 18/8/2022 | 100,00 | 99,99 | -0,01% | 99,00 | 100,00 | 99,99 | 96,01 | 100,00 | 25 | 3.609.640 |
| 17/8/2022 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 98,00 | 100,00 | 11 | 1.040.000 |
| 16/8/2022 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 99,00 | 100,00 | 43 | 27.270.000 |