Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 5 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
DOHL3F - DOHLER - ON
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5/9/2025 | 6,49 | 6,49 | +18,86% | 6,49 | 6,49 | 6,49 | 0,00 | 6,50 | 1 | 649 |
| 28/8/2025 | 5,46 | 5,46 | -16,00% | 5,46 | 5,46 | 5,46 | 0,00 | 6,50 | 2 | 3.276 |
| 18/8/2025 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 5,49 | 6,51 | 2 | 1.300 |
| 8/8/2025 | 7,50 | 6,50 | -0,15% | 6,50 | 7,50 | 7,00 | 5,49 | 9,99 | 2 | 1.400 |
| 7/8/2025 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 6,51 | 6,51 | 9,99 | 1 | 6.510 |
| 24/7/2025 | 5,72 | 5,72 | -11,73% | 5,72 | 5,72 | 5,72 | 5,49 | 5,72 | 3 | 28.028 |
| 11/7/2025 | 6,48 | 6,48 | -0,15% | 6,48 | 6,48 | 6,48 | 6,00 | 6,50 | 1 | 648 |
| 8/7/2025 | 6,49 | 6,49 | +10,00% | 6,49 | 6,49 | 6,49 | 5,80 | 6,50 | 1 | 649 |
| 3/7/2025 | 5,90 | 5,90 | -1,50% | 5,90 | 5,90 | 5,90 | 5,80 | 6,50 | 1 | 590 |
| 2/7/2025 | 5,99 | 5,99 | -7,85% | 5,99 | 5,99 | 5,99 | 5,90 | 6,50 | 4 | 4.193 |
| 1/7/2025 | 6,24 | 6,50 | -10,96% | 6,24 | 6,50 | 6,38 | 5,99 | 6,50 | 5 | 4.472 |
| 27/6/2025 | 5,99 | 5,74 | -8,01% | 5,74 | 5,99 | 5,86 | 6,74 | 10,00 | 2 | 1.173 |
| 26/6/2025 | 7,10 | 6,24 | -4,00% | 6,24 | 7,10 | 6,67 | 5,99 | 10,00 | 2 | 1.334 |
| 23/6/2025 | 6,49 | 6,50 | 0,00% | 6,49 | 6,50 | 6,49 | 0,00 | 0,00 | 3 | 1.948 |
| 18/6/2025 | 6,50 | 6,50 | -58,91% | 6,50 | 6,50 | 6,50 | 0,00 | 0,00 | 1 | 2.600 |
| 16/6/2025 | 6,51 | 7,30 | +2,82% | 6,51 | 7,30 | 6,81 | 6,45 | 7,40 | 7 | 17.716 |
| 12/6/2025 | 7,10 | 7,10 | +0,85% | 7,10 | 7,10 | 7,10 | 6,40 | 7,30 | 1 | 710 |
| 3/6/2025 | 6,50 | 7,04 | +22,65% | 6,50 | 7,04 | 6,56 | 7,04 | 7,10 | 5 | 53.840 |
| 20/5/2025 | 6,29 | 5,74 | -2,55% | 5,74 | 6,29 | 6,01 | 5,50 | 8,98 | 2 | 1.203 |
| 16/5/2025 | 5,89 | 5,89 | +1,38% | 5,89 | 5,89 | 5,89 | 5,00 | 8,98 | 1 | 589 |
| 12/5/2025 | 5,81 | 5,81 | -3,17% | 5,81 | 5,81 | 5,81 | 5,81 | 6,29 | 4 | 27.888 |
| 25/4/2025 | 5,90 | 6,00 | +20,00% | 5,90 | 6,00 | 5,91 | 5,00 | 5,48 | 2 | 3.550 |
| 22/4/2025 | 5,04 | 5,00 | -1,77% | 5,00 | 5,04 | 5,00 | 5,00 | 8,98 | 4 | 5.004 |
| 15/4/2025 | 5,09 | 5,09 | -1,55% | 5,09 | 5,09 | 5,09 | 5,04 | 8,98 | 1 | 509 |
| 10/4/2025 | 5,20 | 5,17 | -23,97% | 5,17 | 5,20 | 5,17 | 5,20 | 8,98 | 2 | 4.656 |
| 2/4/2025 | 5,75 | 6,80 | +29,77% | 5,75 | 6,80 | 6,03 | 5,95 | 6,90 | 10 | 16.900 |
| 27/3/2025 | 5,25 | 5,24 | -4,90% | 5,24 | 5,25 | 5,26 | 5,20 | 6,00 | 3 | 1.579 |
| 26/3/2025 | 5,51 | 5,51 | +4,75% | 5,51 | 5,51 | 5,51 | 5,25 | 6,00 | 1 | 551 |
| 24/3/2025 | 5,26 | 5,26 | -4,01% | 5,26 | 5,26 | 5,26 | 5,30 | 8,98 | 1 | 526 |
| 21/3/2025 | 5,54 | 5,48 | -8,67% | 5,48 | 5,54 | 5,49 | 5,45 | 6,00 | 4 | 40.676 |
| 20/3/2025 | 7,00 | 6,00 | +13,21% | 6,00 | 7,00 | 6,09 | 6,00 | 7,00 | 2 | 12.800 |
| 17/3/2025 | 5,45 | 5,30 | -14,93% | 5,30 | 5,45 | 5,37 | 5,25 | 6,20 | 4 | 2.150 |
| 14/3/2025 | 6,23 | 6,23 | +14,10% | 6,23 | 6,23 | 6,23 | 5,45 | 6,10 | 1 | 4.984 |
| 10/3/2025 | 5,75 | 5,46 | -5,54% | 5,46 | 5,75 | 5,53 | 5,46 | 8,98 | 8 | 9.408 |
| 7/3/2025 | 5,78 | 5,78 | -9,69% | 5,78 | 5,78 | 5,78 | 5,75 | 8,98 | 2 | 1.734 |
| 27/2/2025 | 6,40 | 6,40 | +10,34% | 6,40 | 6,40 | 6,40 | 5,90 | 6,60 | 1 | 640 |
| 26/2/2025 | 6,00 | 5,80 | -6,45% | 5,80 | 6,00 | 5,90 | 5,78 | 6,40 | 3 | 1.770 |
| 19/2/2025 | 5,90 | 6,20 | +3,51% | 5,78 | 6,20 | 6,05 | 6,00 | 6,40 | 5 | 9.682 |
| 14/2/2025 | 5,99 | 5,99 | +18,85% | 5,99 | 5,99 | 5,99 | 5,74 | 6,20 | 1 | 599 |
| 13/2/2025 | 5,30 | 5,04 | -5,26% | 5,04 | 5,30 | 5,05 | 5,18 | 6,20 | 5 | 18.696 |
| 12/2/2025 | 5,61 | 5,32 | -5,00% | 5,32 | 5,61 | 5,34 | 5,30 | 6,20 | 5 | 26.180 |
| 11/2/2025 | 5,60 | 5,60 | 0,00% | 5,60 | 5,60 | 5,60 | 5,60 | 7,99 | 3 | 6.720 |
| 10/2/2025 | 5,60 | 5,60 | 0,00% | 5,60 | 5,60 | 5,60 | 5,60 | 7,99 | 1 | 1.120 |
| 7/2/2025 | 5,60 | 5,60 | -9,68% | 5,60 | 5,60 | 5,60 | 5,60 | 8,00 | 1 | 560 |
| 6/2/2025 | 6,20 | 6,20 | -1,74% | 6,20 | 6,20 | 6,20 | 5,80 | 8,00 | 1 | 4.960 |
| 31/1/2025 | 6,29 | 6,31 | -1,56% | 6,29 | 6,31 | 6,30 | 5,50 | 8,00 | 3 | 8.198 |
| 29/1/2025 | 6,41 | 6,41 | +4,57% | 6,41 | 6,41 | 6,41 | 5,75 | 7,00 | 1 | 6.410 |
| 28/1/2025 | 6,40 | 6,13 | -12,43% | 6,13 | 6,40 | 6,15 | 5,00 | 6,40 | 3 | 8.612 |
| 27/1/2025 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,16 | 8,00 | 1 | 700 |
| 24/1/2025 | 7,00 | 7,00 | +7,69% | 7,00 | 7,00 | 7,00 | 6,00 | 7,50 | 1 | 700 |
| 23/1/2025 | 6,50 | 6,50 | +0,78% | 6,50 | 6,50 | 6,50 | 5,00 | 8,69 | 2 | 3.250 |
| 20/1/2025 | 6,45 | 6,45 | -19,17% | 6,45 | 6,45 | 6,45 | 5,01 | 8,99 | 5 | 15.480 |
| 8/1/2025 | 7,98 | 7,98 | +13,84% | 7,98 | 7,98 | 7,98 | 5,00 | 9,00 | 2 | 2.394 |
| 27/12/2024 | 7,01 | 7,01 | -1,82% | 7,01 | 7,01 | 7,01 | 6,60 | 8,50 | 5 | 4.907 |
| 19/12/2024 | 7,14 | 7,14 | -10,75% | 7,14 | 7,14 | 7,14 | 6,60 | 8,50 | 1 | 1.428 |
| 11/12/2024 | 8,00 | 8,00 | +17,65% | 8,00 | 8,00 | 8,00 | 6,60 | 8,50 | 1 | 4.000 |
| 10/12/2024 | 6,80 | 6,80 | -2,86% | 6,80 | 6,80 | 6,80 | 6,80 | 8,50 | 1 | 680 |
| 6/12/2024 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,80 | 8,98 | 1 | 700 |
| 5/12/2024 | 7,00 | 7,00 | -21,35% | 7,00 | 7,00 | 7,00 | 7,00 | 8,98 | 1 | 700 |
| 2/12/2024 | 8,90 | 8,90 | +4,71% | 8,90 | 8,90 | 8,90 | 7,00 | 8,99 | 2 | 2.670 |
| 27/11/2024 | 8,50 | 8,50 | +27,06% | 8,50 | 8,50 | 8,50 | 6,50 | 8,90 | 2 | 1.700 |
| 26/11/2024 | 6,76 | 6,69 | -3,04% | 6,69 | 6,76 | 6,72 | 6,50 | 8,50 | 3 | 2.691 |
| 25/11/2024 | 7,01 | 6,90 | -2,82% | 6,90 | 7,01 | 6,97 | 6,70 | 8,00 | 3 | 2.091 |
| 21/11/2024 | 8,01 | 7,10 | -16,47% | 7,10 | 8,01 | 7,62 | 7,01 | 8,50 | 4 | 4.573 |
| 18/11/2024 | 8,50 | 8,50 | +13,33% | 8,50 | 8,50 | 8,50 | 7,99 | 8,90 | 1 | 850 |
| 14/11/2024 | 7,50 | 7,50 | -1,32% | 7,50 | 7,50 | 7,50 | 7,40 | 8,90 | 1 | 750 |
| 13/11/2024 | 8,00 | 7,60 | -1,30% | 7,60 | 8,00 | 7,80 | 7,50 | 8,90 | 2 | 1.560 |
| 12/11/2024 | 7,84 | 7,70 | -2,53% | 7,70 | 7,84 | 7,82 | 7,60 | 8,90 | 2 | 7.826 |
| 4/11/2024 | 7,90 | 7,90 | -11,73% | 7,90 | 7,90 | 7,90 | 7,70 | 7,90 | 2 | 1.580 |
| 1/11/2024 | 8,95 | 8,95 | 0,00% | 8,95 | 8,95 | 8,95 | 7,90 | 8,98 | 1 | 895 |
| 31/10/2024 | 8,95 | 8,95 | +13,01% | 8,95 | 8,95 | 8,95 | 7,71 | 8,98 | 1 | 895 |
| 30/10/2024 | 8,16 | 7,92 | -2,34% | 7,90 | 8,16 | 8,00 | 7,71 | 8,95 | 7 | 7.207 |
| 29/10/2024 | 8,20 | 8,11 | -2,29% | 8,11 | 8,20 | 8,12 | 8,20 | 8,95 | 2 | 4.875 |
| 28/10/2024 | 9,54 | 8,30 | -15,65% | 8,15 | 9,54 | 8,89 | 8,20 | 9,80 | 14 | 19.569 |
| 24/10/2024 | 10,17 | 9,84 | -1,60% | 9,84 | 10,17 | 10,10 | 9,74 | 9,84 | 7 | 22.235 |
| 17/10/2024 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 8,00 | 10,00 | 4 | 107.000 |
| 14/10/2024 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 8,00 | 10,00 | 2 | 5.000 |
| 8/10/2024 | 9,99 | 10,00 | +0,10% | 9,99 | 10,00 | 9,99 | 8,00 | 10,00 | 2 | 16.984 |
| 7/10/2024 | 9,99 | 9,99 | 0,00% | 9,99 | 9,99 | 9,99 | 8,00 | 9,99 | 1 | 9.990 |
| 4/10/2024 | 9,99 | 9,99 | 0,00% | 9,99 | 9,99 | 9,99 | 8,00 | 9,99 | 1 | 999 |
| 2/10/2024 | 9,99 | 9,99 | 0,00% | 9,99 | 9,99 | 9,99 | 8,00 | 9,99 | 1 | 1.998 |
| 30/9/2024 | 9,99 | 9,99 | 0,00% | 9,99 | 9,99 | 9,99 | 8,00 | 9,99 | 1 | 999 |
| 26/9/2024 | 9,99 | 9,99 | -0,10% | 9,99 | 9,99 | 9,99 | 8,00 | 9,99 | 1 | 19.980 |
| 23/9/2024 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 8,00 | 10,00 | 1 | 1.000 |
| 20/9/2024 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 8,00 | 10,00 | 2 | 3.000 |
| 19/9/2024 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 8,00 | 10,00 | 1 | 6.000 |
| 17/9/2024 | 10,00 | 10,00 | +5,49% | 10,00 | 10,00 | 10,00 | 8,00 | 9,88 | 1 | 24.000 |
| 13/9/2024 | 9,48 | 9,48 | -3,17% | 9,48 | 9,48 | 9,48 | 8,00 | 10,00 | 1 | 948 |
| 12/9/2024 | 9,79 | 9,79 | -2,00% | 9,79 | 9,79 | 9,79 | 8,00 | 10,00 | 1 | 979 |
| 11/9/2024 | 9,99 | 9,99 | 0,00% | 9,99 | 9,99 | 9,99 | 8,35 | 10,00 | 2 | 24.975 |
| 10/9/2024 | 9,99 | 9,99 | +0,10% | 9,99 | 9,99 | 9,99 | 8,00 | 9,99 | 1 | 1.998 |
| 3/9/2024 | 9,98 | 9,98 | -0,10% | 9,98 | 9,98 | 9,98 | 8,00 | 9,99 | 10 | 9.980 |
| 29/8/2024 | 9,99 | 9,99 | -0,10% | 9,99 | 9,99 | 9,99 | 8,00 | 9,99 | 2 | 9.990 |
| 27/8/2024 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 8,00 | 8,07 | 1 | 7.000 |
| 26/8/2024 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 8,00 | 8,10 | 1 | 1.000 |
| 22/8/2024 | 10,00 | 10,00 | -1,67% | 10,00 | 10,00 | 10,00 | 8,00 | 10,00 | 1 | 1.000 |
| 14/8/2024 | 10,17 | 10,17 | +14,27% | 10,17 | 10,17 | 10,17 | 8,00 | 10,10 | 1 | 1.017 |
| 12/8/2024 | 8,90 | 8,90 | -12,75% | 8,90 | 8,90 | 8,90 | 8,00 | 10,05 | 1 | 890 |
| 8/8/2024 | 10,20 | 10,20 | +0,29% | 10,20 | 10,20 | 10,20 | 8,00 | 10,22 | 1 | 1.020 |
| 7/8/2024 | 10,17 | 10,17 | -0,20% | 10,17 | 10,17 | 10,17 | 8,00 | 10,17 | 1 | 1.017 |
| 6/8/2024 | 10,19 | 10,19 | +0,20% | 10,19 | 10,19 | 10,19 | 8,00 | 10,20 | 1 | 2.038 |
| 5/8/2024 | 10,17 | 10,17 | +0,69% | 10,17 | 10,17 | 10,17 | 8,00 | 10,19 | 3 | 11.187 |
| 1/8/2024 | 10,00 | 10,10 | +1,00% | 10,00 | 10,10 | 10,05 | 8,00 | 10,10 | 2 | 2.010 |
| 29/7/2024 | 10,28 | 10,00 | -1,67% | 10,00 | 10,28 | 10,00 | 8,00 | 10,00 | 2 | 36.028 |
| 23/7/2024 | 9,50 | 10,17 | +7,17% | 9,50 | 10,17 | 10,05 | 7,80 | 10,19 | 12 | 36.212 |
| 22/7/2024 | 9,49 | 9,49 | -2,97% | 9,49 | 9,49 | 9,49 | 9,49 | 9,50 | 3 | 18.980 |
| 16/7/2024 | 9,98 | 9,78 | -1,81% | 9,70 | 9,98 | 9,96 | 7,80 | 9,78 | 5 | 25.900 |
| 15/7/2024 | 9,96 | 9,96 | -0,30% | 9,96 | 9,96 | 9,96 | 7,50 | 9,40 | 1 | 996 |
| 10/7/2024 | 9,99 | 9,99 | 0,00% | 9,99 | 9,99 | 9,99 | 7,50 | 10,00 | 1 | 19.980 |
| 8/7/2024 | 9,99 | 9,99 | +33,02% | 9,99 | 9,99 | 9,99 | 9,99 | 10,00 | 2 | 2.997 |
| 4/7/2024 | 9,00 | 7,51 | -23,60% | 7,51 | 9,00 | 8,19 | 7,53 | 9,99 | 9 | 7.373 |
| 3/7/2024 | 10,16 | 9,83 | -2,58% | 9,83 | 10,17 | 10,04 | 9,72 | 9,99 | 8 | 15.068 |
| 2/7/2024 | 10,08 | 10,09 | -2,04% | 10,08 | 10,09 | 10,08 | 9,00 | 10,19 | 4 | 52.466 |
| 1/7/2024 | 10,00 | 10,30 | +28,75% | 10,00 | 10,30 | 10,13 | 8,00 | 10,10 | 7 | 9.119 |
| 27/6/2024 | 10,17 | 8,00 | -21,57% | 8,00 | 10,17 | 9,64 | 7,01 | 10,00 | 6 | 5.785 |
| 26/6/2024 | 10,20 | 10,20 | +0,79% | 10,20 | 10,20 | 10,20 | 8,00 | 10,30 | 1 | 1.020 |
| 24/6/2024 | 10,12 | 10,12 | +0,30% | 10,12 | 10,12 | 10,12 | 8,00 | 9,90 | 1 | 1.012 |
| 21/6/2024 | 10,39 | 10,09 | +0,90% | 10,09 | 10,39 | 10,24 | 8,00 | 10,10 | 2 | 2.048 |
| 19/6/2024 | 10,00 | 10,00 | +25,00% | 10,00 | 10,00 | 10,00 | 7,00 | 10,30 | 3 | 13.000 |
| 18/6/2024 | 8,50 | 8,00 | -23,81% | 8,00 | 8,50 | 8,25 | 8,00 | 10,50 | 2 | 1.650 |
| 17/6/2024 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 8,50 | 9,98 | 1 | 1.050 |
| 14/6/2024 | 10,50 | 10,50 | -2,23% | 10,50 | 10,50 | 10,50 | 8,50 | 12,64 | 2 | 11.550 |
| 13/6/2024 | 10,74 | 10,74 | -2,19% | 10,74 | 10,74 | 10,74 | 8,50 | 10,45 | 1 | 1.074 |
| 12/6/2024 | 10,53 | 10,98 | +9,80% | 10,50 | 10,98 | 10,77 | 8,52 | 10,00 | 3 | 19.401 |
| 11/6/2024 | 10,50 | 10,00 | -4,76% | 10,00 | 10,50 | 10,46 | 8,51 | 9,98 | 2 | 16.750 |
| 10/6/2024 | 12,80 | 10,50 | +25,15% | 10,50 | 12,80 | 11,79 | 10,46 | 10,50 | 11 | 60.152 |
| 7/6/2024 | 8,39 | 8,39 | +19,86% | 8,39 | 8,39 | 8,39 | 5,00 | 9,40 | 2 | 55.374 |
| 6/6/2024 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 5,01 | 8,39 | 6 | 55.300 |
| 5/6/2024 | 5,01 | 7,00 | +42,86% | 4,96 | 7,00 | 6,17 | 5,00 | 9,40 | 15 | 124.147 |
| 4/6/2024 | 5,01 | 4,90 | -3,92% | 4,90 | 5,09 | 4,99 | 4,89 | 5,25 | 7 | 8.489 |
| 3/6/2024 | 5,10 | 5,10 | +0,20% | 5,10 | 5,10 | 5,10 | 4,50 | 5,09 | 1 | 1.530 |
| 29/5/2024 | 5,09 | 5,09 | -0,20% | 5,09 | 5,09 | 5,09 | 4,50 | 5,24 | 1 | 509 |
| 28/5/2024 | 5,10 | 5,10 | +1,19% | 5,10 | 5,10 | 5,10 | 5,09 | 5,25 | 1 | 9.180 |
| 27/5/2024 | 5,04 | 5,04 | -3,82% | 5,04 | 5,04 | 5,04 | 4,50 | 5,25 | 1 | 18.144 |
| 24/5/2024 | 5,09 | 5,24 | +2,95% | 5,09 | 5,24 | 5,14 | 4,50 | 5,96 | 2 | 1.542 |
| 23/5/2024 | 5,09 | 5,09 | -3,78% | 5,09 | 5,09 | 5,09 | 4,50 | 5,97 | 1 | 509 |
| 16/5/2024 | 5,29 | 5,29 | -0,94% | 5,29 | 5,29 | 5,29 | 5,25 | 5,99 | 1 | 10.051 |
| 15/5/2024 | 5,41 | 5,34 | -0,74% | 5,34 | 5,41 | 5,34 | 5,18 | 5,99 | 4 | 2.674 |
| 14/5/2024 | 6,00 | 5,38 | -12,94% | 5,38 | 6,00 | 5,58 | 5,38 | 5,99 | 5 | 35.188 |
| 8/5/2024 | 6,18 | 6,18 | -0,96% | 6,18 | 6,18 | 6,18 | 6,00 | 6,18 | 2 | 12.978 |
| 7/5/2024 | 6,24 | 6,24 | +0,16% | 6,24 | 6,24 | 6,24 | 6,22 | 6,24 | 2 | 25.584 |
| 6/5/2024 | 6,25 | 6,23 | -1,74% | 6,23 | 6,25 | 6,24 | 6,26 | 7,00 | 2 | 3.744 |
| 30/4/2024 | 6,34 | 6,34 | -1,55% | 6,34 | 6,34 | 6,34 | 6,00 | 6,34 | 1 | 6.340 |
| 22/4/2024 | 6,44 | 6,44 | +3,87% | 6,44 | 6,44 | 6,44 | 6,44 | 7,00 | 1 | 644 |
| 18/4/2024 | 6,20 | 6,20 | -4,02% | 6,20 | 6,20 | 6,20 | 6,00 | 7,00 | 1 | 1.240 |
| 16/4/2024 | 6,52 | 6,46 | +4,19% | 6,46 | 6,52 | 6,46 | 6,46 | 7,00 | 3 | 65.264 |
| 12/4/2024 | 6,20 | 6,20 | -2,52% | 6,20 | 6,20 | 6,20 | 6,21 | 6,44 | 3 | 12.400 |
| 11/4/2024 | 6,36 | 6,36 | -0,93% | 6,36 | 6,36 | 6,36 | 6,00 | 6,01 | 1 | 50.880 |
| 1/4/2024 | 6,42 | 6,42 | +5,25% | 6,42 | 6,42 | 6,42 | 6,00 | 7,00 | 3 | 15.408 |
| 22/3/2024 | 6,37 | 6,10 | -6,15% | 6,10 | 6,37 | 6,23 | 6,00 | 7,00 | 2 | 1.247 |
| 21/3/2024 | 6,50 | 6,50 | +8,70% | 6,50 | 6,50 | 6,50 | 6,10 | 7,00 | 3 | 20.150 |
| 19/3/2024 | 6,10 | 5,98 | -3,55% | 5,98 | 6,10 | 6,02 | 5,92 | 6,50 | 4 | 2.409 |
| 8/3/2024 | 6,20 | 6,20 | +3,33% | 6,20 | 6,20 | 6,20 | 0,00 | 0,00 | 1 | 620 |
| 7/3/2024 | 6,14 | 6,00 | -6,69% | 6,00 | 6,14 | 6,07 | 6,20 | 7,00 | 2 | 1.214 |
| 6/3/2024 | 7,00 | 6,43 | 0,00% | 6,43 | 7,00 | 6,59 | 6,14 | 6,43 | 4 | 3.296 |
| 22/2/2024 | 6,43 | 6,43 | +3,04% | 6,43 | 6,43 | 6,43 | 6,14 | 6,43 | 1 | 643 |
| 16/2/2024 | 6,29 | 6,24 | -1,58% | 6,24 | 6,29 | 6,26 | 6,14 | 8,50 | 2 | 1.253 |
| 6/2/2024 | 6,86 | 6,34 | -24,88% | 6,34 | 6,86 | 6,55 | 6,29 | 8,50 | 6 | 3.934 |
| 30/1/2024 | 7,50 | 8,44 | +29,85% | 7,50 | 8,44 | 8,14 | 6,86 | 8,50 | 4 | 3.257 |
| 29/1/2024 | 6,50 | 6,50 | -4,41% | 6,50 | 6,50 | 6,50 | 6,50 | 7,50 | 1 | 650 |
| 26/1/2024 | 6,51 | 6,80 | -24,28% | 6,51 | 6,80 | 6,60 | 6,50 | 8,24 | 5 | 190.367 |
| 24/1/2024 | 7,39 | 8,98 | +28,29% | 7,10 | 8,99 | 7,54 | 6,51 | 8,24 | 18 | 38.481 |
| 17/1/2024 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,51 | 7,00 | 1 | 700 |
| 11/1/2024 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,51 | 6,92 | 2 | 9.800 |
| 8/1/2024 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,51 | 7,39 | 1 | 7.000 |
| 5/1/2024 | 7,00 | 7,00 | -6,67% | 7,00 | 7,00 | 7,00 | 6,51 | 7,00 | 1 | 700 |
| 4/1/2024 | 6,61 | 7,50 | +6,99% | 6,61 | 7,50 | 7,05 | 6,51 | 7,39 | 2 | 1.411 |
| 3/1/2024 | 7,00 | 7,01 | +1,59% | 7,00 | 7,01 | 7,00 | 6,61 | 7,50 | 2 | 21.029 |
| 2/1/2024 | 7,00 | 6,90 | +2,83% | 6,90 | 7,00 | 6,96 | 6,61 | 7,00 | 3 | 2.090 |
| 27/12/2023 | 7,75 | 6,71 | -11,59% | 6,71 | 7,75 | 7,09 | 6,61 | 7,88 | 3 | 2.128 |
| 21/12/2023 | 7,19 | 7,59 | +7,05% | 7,19 | 7,59 | 7,39 | 6,82 | 7,74 | 5 | 3.695 |
| 20/12/2023 | 7,09 | 7,09 | +0,14% | 7,09 | 7,09 | 7,09 | 7,00 | 7,19 | 2 | 3.545 |
| 18/12/2023 | 7,00 | 7,08 | +3,96% | 7,00 | 7,08 | 7,02 | 7,08 | 7,09 | 2 | 2.108 |
| 14/12/2023 | 6,84 | 6,81 | +6,57% | 6,81 | 6,94 | 6,92 | 6,71 | 6,78 | 4 | 8.305 |
| 4/12/2023 | 7,00 | 6,39 | -8,71% | 6,39 | 7,00 | 6,59 | 6,34 | 6,84 | 15 | 11.204 |
| 30/11/2023 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 7,59 | 1 | 700 |
| 27/11/2023 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 7,59 | 3 | 70.000 |
| 24/11/2023 | 7,00 | 7,00 | -0,14% | 7,00 | 7,00 | 7,00 | 7,00 | 7,59 | 2 | 2.100 |
| 20/11/2023 | 7,01 | 7,01 | +0,14% | 7,01 | 7,01 | 7,01 | 7,00 | 7,59 | 1 | 701 |
| 16/11/2023 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 7,59 | 1 | 16.100 |
| 13/11/2023 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 7,59 | 1 | 4.200 |
| 10/11/2023 | 7,00 | 7,00 | -1,13% | 7,00 | 7,00 | 7,00 | 7,00 | 7,59 | 1 | 1.400 |
| 8/11/2023 | 7,08 | 7,08 | +1,14% | 7,08 | 7,08 | 7,08 | 7,08 | 7,59 | 1 | 708 |
| 7/11/2023 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 7,59 | 1 | 1.400 |
| 31/10/2023 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 7,59 | 1 | 4.900 |
| 30/10/2023 | 7,00 | 7,00 | 0,00% | 6,92 | 7,00 | 6,94 | 7,00 | 7,59 | 3 | 50.708 |
| 25/10/2023 | 7,00 | 7,00 | -6,54% | 7,00 | 7,00 | 7,00 | 7,00 | 7,59 | 1 | 56.000 |
| 24/10/2023 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 7,49 | 6,69 | 7,49 | 1 | 749 |
| 23/10/2023 | 7,21 | 7,39 | +9,00% | 7,21 | 7,39 | 7,22 | 7,32 | 7,49 | 3 | 15.891 |
| 20/10/2023 | 6,78 | 6,78 | -2,02% | 6,78 | 6,78 | 6,78 | 6,69 | 7,00 | 2 | 1.356 |
| 19/10/2023 | 6,92 | 6,92 | -11,05% | 6,92 | 6,92 | 6,92 | 6,89 | 7,39 | 3 | 6.228 |
| 10/10/2023 | 7,78 | 7,78 | +2,50% | 7,78 | 7,78 | 7,78 | 7,00 | 7,78 | 1 | 778 |
| 2/10/2023 | 7,68 | 7,59 | +0,13% | 7,02 | 7,68 | 7,53 | 7,00 | 7,78 | 3 | 6.783 |
| 29/9/2023 | 7,57 | 7,58 | +1,34% | 7,57 | 7,58 | 7,57 | 7,59 | 7,68 | 2 | 2.272 |
| 28/9/2023 | 7,43 | 7,48 | +1,36% | 7,43 | 7,48 | 7,45 | 7,05 | 7,58 | 2 | 1.491 |
| 27/9/2023 | 7,33 | 7,38 | +3,51% | 7,33 | 7,38 | 7,35 | 7,02 | 7,43 | 2 | 1.471 |
| 26/9/2023 | 7,41 | 7,13 | -3,26% | 7,07 | 7,42 | 7,27 | 7,02 | 7,33 | 7 | 53.117 |
| 25/9/2023 | 7,51 | 7,37 | -1,73% | 7,37 | 7,51 | 7,46 | 7,17 | 8,50 | 2 | 2.239 |
| 21/9/2023 | 7,58 | 7,50 | -10,61% | 7,50 | 7,58 | 7,51 | 7,37 | 8,50 | 2 | 3.758 |
| 20/9/2023 | 8,30 | 8,39 | +2,44% | 8,20 | 8,59 | 8,31 | 7,58 | 8,64 | 23 | 64.001 |
| 18/9/2023 | 8,19 | 8,19 | +15,51% | 8,19 | 8,19 | 8,19 | 7,19 | 7,79 | 10 | 8.190 |
| 15/9/2023 | 6,89 | 7,09 | -12,47% | 6,89 | 7,09 | 6,89 | 6,89 | 7,29 | 20 | 34.470 |
| 11/9/2023 | 8,14 | 8,10 | -1,22% | 8,10 | 8,14 | 8,12 | 8,07 | 8,10 | 2 | 1.624 |
| 6/9/2023 | 8,51 | 8,20 | -16,58% | 8,06 | 8,51 | 8,17 | 8,17 | 8,20 | 8 | 13.081 |
| 5/9/2023 | 9,82 | 9,83 | +0,10% | 9,82 | 9,88 | 9,85 | 8,85 | 9,83 | 6 | 8.867 |
| 4/9/2023 | 9,82 | 9,82 | +3,48% | 9,82 | 9,82 | 9,82 | 8,51 | 9,83 | 1 | 982 |
| 31/8/2023 | 9,10 | 9,49 | +4,29% | 9,10 | 9,49 | 9,43 | 9,49 | 9,83 | 6 | 6.604 |
| 30/8/2023 | 9,10 | 9,10 | +1,22% | 9,10 | 9,10 | 9,10 | 8,10 | 8,99 | 1 | 910 |
| 25/8/2023 | 8,98 | 8,99 | +12,66% | 8,98 | 8,99 | 8,98 | 8,99 | 9,10 | 4 | 3.593 |
| 17/8/2023 | 8,08 | 7,98 | -16,00% | 7,98 | 8,08 | 7,99 | 7,50 | 8,08 | 4 | 8.793 |
| 11/8/2023 | 8,99 | 9,50 | +5,56% | 8,41 | 9,50 | 8,80 | 8,50 | 9,84 | 6 | 51.927 |
| 8/8/2023 | 9,00 | 9,00 | +1,81% | 9,00 | 9,00 | 9,00 | 8,51 | 9,00 | 1 | 900 |
| 31/7/2023 | 10,61 | 8,84 | -15,00% | 8,84 | 10,61 | 9,00 | 8,51 | 9,84 | 7 | 18.918 |
| 27/7/2023 | 10,19 | 10,40 | +4,10% | 10,19 | 10,40 | 10,31 | 9,00 | 11,00 | 3 | 5.158 |
| 26/7/2023 | 9,98 | 9,99 | +11,00% | 9,98 | 9,99 | 9,98 | 8,51 | 9,99 | 3 | 27.971 |
| 24/7/2023 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,99 | 9,56 | 1 | 9.900 |
| 20/7/2023 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,99 | 9,00 | 1 | 900 |
| 19/7/2023 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,50 | 9,00 | 1 | 900 |
| 18/7/2023 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,50 | 9,00 | 1 | 2.700 |
| 10/7/2023 | 9,00 | 9,00 | -8,91% | 9,00 | 9,00 | 9,00 | 8,50 | 9,00 | 1 | 8.100 |
| 6/7/2023 | 9,88 | 9,88 | +7,39% | 9,88 | 9,88 | 9,88 | 8,50 | 9,88 | 2 | 9.880 |
| 4/7/2023 | 9,31 | 9,20 | -3,16% | 9,20 | 9,31 | 9,23 | 8,50 | 9,20 | 6 | 6.462 |
| 3/7/2023 | 9,80 | 9,50 | -4,90% | 9,50 | 9,80 | 9,60 | 8,00 | 10,00 | 2 | 2.880 |
| 22/6/2023 | 9,99 | 9,99 | -0,10% | 9,99 | 9,99 | 9,99 | 8,00 | 10,00 | 1 | 999 |
| 16/6/2023 | 9,85 | 10,00 | +1,63% | 9,85 | 10,00 | 9,99 | 8,00 | 10,00 | 4 | 50.985 |
| 15/6/2023 | 9,84 | 9,84 | -1,50% | 9,84 | 9,84 | 9,84 | 8,00 | 9,85 | 1 | 984 |
| 7/6/2023 | 9,99 | 9,99 | 0,00% | 9,87 | 9,99 | 9,97 | 8,00 | 9,99 | 3 | 17.958 |
| 5/6/2023 | 9,99 | 9,99 | +1,11% | 9,99 | 9,99 | 9,99 | 8,00 | 9,99 | 1 | 9.990 |
| 29/5/2023 | 9,88 | 9,88 | 0,00% | 9,88 | 9,88 | 9,88 | 8,00 | 9,76 | 2 | 3.952 |
| 23/5/2023 | 9,88 | 9,88 | +1,96% | 9,88 | 9,88 | 9,88 | 8,00 | 9,88 | 1 | 9.880 |
| 22/5/2023 | 9,69 | 9,69 | +2,00% | 9,69 | 9,69 | 9,69 | 8,69 | 10,00 | 4 | 3.876 |
| 19/5/2023 | 9,49 | 9,50 | +9,45% | 9,38 | 9,50 | 9,39 | 8,00 | 9,50 | 3 | 11.279 |
| 3/5/2023 | 8,68 | 8,68 | +2,12% | 8,68 | 8,68 | 8,68 | 8,00 | 9,00 | 1 | 868 |
| 27/4/2023 | 8,50 | 8,50 | -15,00% | 8,50 | 8,50 | 8,50 | 8,00 | 8,50 | 1 | 850 |
| 26/4/2023 | 10,00 | 10,00 | +5,26% | 10,00 | 10,00 | 10,00 | 8,50 | 10,00 | 2 | 10.000 |
| 20/4/2023 | 9,50 | 9,50 | +0,53% | 9,50 | 9,50 | 9,50 | 9,50 | 9,80 | 2 | 1.900 |
| 18/4/2023 | 9,45 | 9,45 | +31,25% | 9,45 | 9,45 | 9,45 | 7,08 | 9,34 | 1 | 945 |
| 11/4/2023 | 8,50 | 7,20 | -15,29% | 7,20 | 8,50 | 8,11 | 7,10 | 8,50 | 6 | 8.110 |
| 10/3/2023 | 8,50 | 8,50 | -0,12% | 8,50 | 8,50 | 8,50 | 8,50 | 9,80 | 1 | 850 |
| 8/3/2023 | 8,51 | 8,51 | 0,00% | 8,51 | 8,51 | 8,51 | 8,50 | 9,80 | 1 | 17.020 |
| 3/3/2023 | 8,51 | 8,51 | -5,44% | 8,51 | 8,51 | 8,51 | 8,51 | 9,80 | 2 | 4.255 |
| 2/3/2023 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,50 | 9,80 | 2 | 23.400 |
| 28/2/2023 | 9,00 | 9,00 | -10,00% | 8,80 | 9,00 | 8,99 | 8,50 | 9,00 | 4 | 17.980 |
| 24/2/2023 | 10,00 | 10,00 | +5,26% | 10,00 | 10,00 | 10,00 | 9,00 | 10,00 | 1 | 1.000 |
| 17/2/2023 | 9,50 | 9,50 | -5,94% | 9,50 | 9,50 | 9,50 | 9,00 | 9,50 | 1 | 950 |
| 16/2/2023 | 10,10 | 10,10 | +17,44% | 10,10 | 10,10 | 10,10 | 9,50 | 12,51 | 4 | 7.070 |
| 15/2/2023 | 8,60 | 8,60 | 0,00% | 8,60 | 8,60 | 8,60 | 8,60 | 10,00 | 1 | 4.300 |
| 14/2/2023 | 8,60 | 8,60 | 0,00% | 8,60 | 8,60 | 8,60 | 8,60 | 10,00 | 1 | 6.880 |
| 13/2/2023 | 8,60 | 8,60 | -14,00% | 8,60 | 8,60 | 8,60 | 8,61 | 10,00 | 1 | 860 |
| 8/2/2023 | 10,00 | 10,00 | +13,38% | 10,00 | 10,00 | 10,00 | 8,51 | 10,00 | 1 | 1.000 |
| 7/2/2023 | 8,82 | 8,82 | -2,11% | 8,82 | 8,82 | 8,82 | 8,51 | 9,82 | 1 | 882 |
| 6/2/2023 | 9,01 | 9,01 | -24,92% | 9,01 | 9,01 | 9,01 | 9,00 | 9,01 | 2 | 9.911 |
| 25/1/2023 | 12,00 | 12,00 | -4,76% | 12,00 | 12,00 | 12,00 | 10,00 | 12,60 | 1 | 1.200 |
| 23/1/2023 | 9,88 | 12,60 | +27,53% | 9,88 | 12,60 | 10,30 | 8,50 | 12,60 | 14 | 85.492 |
| 20/1/2023 | 9,88 | 9,88 | -1,20% | 9,88 | 9,88 | 9,88 | 8,90 | 9,88 | 1 | 9.880 |
| 18/1/2023 | 10,00 | 10,00 | +11,11% | 10,00 | 10,00 | 10,00 | 9,80 | 10,00 | 7 | 54.000 |
| 16/1/2023 | 9,00 | 9,00 | -8,91% | 9,00 | 9,00 | 9,00 | 8,90 | 10,00 | 1 | 900 |
| 13/1/2023 | 9,88 | 9,88 | -1,20% | 9,88 | 9,88 | 9,88 | 9,00 | 9,88 | 1 | 988 |
| 12/1/2023 | 9,99 | 10,00 | +11,11% | 9,99 | 10,00 | 9,99 | 9,00 | 10,00 | 2 | 2.998 |
| 10/1/2023 | 9,00 | 9,00 | -5,26% | 9,00 | 9,00 | 9,00 | 8,50 | 9,50 | 1 | 900 |
| 4/1/2023 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 8,50 | 9,50 | 1 | 950 |
| 29/12/2022 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 8,50 | 9,50 | 1 | 950 |
| 23/12/2022 | 9,50 | 9,50 | +9,45% | 9,50 | 9,50 | 9,50 | 8,50 | 9,50 | 1 | 950 |
| 21/12/2022 | 8,50 | 8,68 | -2,36% | 8,50 | 8,68 | 8,59 | 8,00 | 9,50 | 2 | 8.590 |
| 20/12/2022 | 9,00 | 8,89 | +16,97% | 8,89 | 9,00 | 8,93 | 8,00 | 8,89 | 4 | 6.256 |
| 19/12/2022 | 9,50 | 7,60 | 0,00% | 7,60 | 9,50 | 8,87 | 0,00 | 9,00 | 7 | 15.080 |
| 16/12/2022 | 8,70 | 7,60 | -24,00% | 7,60 | 8,70 | 8,33 | 0,00 | 11,48 | 6 | 13.330 |
| 13/12/2022 | 10,00 | 10,00 | +1,21% | 10,00 | 10,00 | 10,00 | 9,00 | 11,52 | 1 | 1.000 |
| 12/12/2022 | 9,88 | 9,88 | +2,92% | 9,88 | 9,88 | 9,88 | 8,70 | 9,88 | 1 | 988 |
| 30/11/2022 | 9,60 | 9,60 | 0,00% | 9,60 | 9,60 | 9,60 | 7,70 | 9,12 | 1 | 1.920 |
| 29/11/2022 | 9,60 | 9,60 | +11,63% | 8,60 | 9,60 | 9,10 | 7,70 | 9,60 | 4 | 3.640 |
| 25/11/2022 | 8,60 | 8,60 | -9,47% | 8,60 | 8,60 | 8,60 | 0,00 | 9,08 | 1 | 2.580 |
| 21/11/2022 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 9,40 | 9,50 | 2 | 8.550 |
| 18/11/2022 | 9,50 | 9,50 | +1,06% | 9,50 | 9,50 | 9,50 | 9,50 | 12,00 | 1 | 1.900 |
| 16/11/2022 | 9,40 | 9,40 | 0,00% | 9,40 | 9,40 | 9,40 | 9,40 | 12,00 | 1 | 18.800 |
| 14/11/2022 | 9,40 | 9,40 | 0,00% | 9,40 | 9,40 | 9,40 | 9,40 | 12,00 | 2 | 18.800 |
| 8/11/2022 | 9,50 | 9,40 | -5,53% | 9,40 | 9,81 | 9,55 | 9,40 | 12,00 | 7 | 23.894 |
| 7/11/2022 | 9,99 | 9,95 | 0,00% | 9,95 | 9,99 | 9,95 | 10,00 | 12,00 | 2 | 25.874 |
| 4/11/2022 | 9,95 | 9,95 | +0,51% | 9,95 | 9,95 | 9,95 | 9,95 | 12,00 | 1 | 995 |
| 3/11/2022 | 9,90 | 9,90 | +0,20% | 9,90 | 9,90 | 9,90 | 9,95 | 12,00 | 1 | 990 |
| 1/11/2022 | 9,88 | 9,88 | -0,20% | 9,88 | 9,88 | 9,88 | 9,90 | 10,00 | 1 | 3.952 |
| 31/10/2022 | 9,88 | 9,90 | +0,20% | 9,88 | 9,90 | 9,89 | 9,90 | 12,00 | 3 | 30.686 |
| 28/10/2022 | 9,00 | 9,88 | -18,62% | 9,00 | 9,88 | 9,69 | 9,90 | 12,60 | 3 | 20.360 |
| 25/10/2022 | 11,00 | 12,14 | +25,15% | 11,00 | 12,35 | 11,88 | 10,97 | 12,60 | 9 | 48.724 |
| 24/10/2022 | 10,40 | 9,70 | +2,11% | 9,70 | 10,50 | 10,37 | 9,90 | 10,87 | 3 | 12.450 |
| 18/10/2022 | 9,50 | 9,50 | -9,52% | 9,50 | 9,50 | 9,50 | 9,50 | 10,95 | 4 | 3.800 |
| 17/10/2022 | 10,95 | 10,50 | -4,11% | 10,50 | 10,95 | 10,72 | 9,50 | 10,40 | 2 | 2.145 |
| 14/10/2022 | 10,95 | 10,95 | +0,74% | 10,95 | 10,95 | 10,95 | 10,00 | 10,95 | 1 | 1.095 |
| 13/10/2022 | 10,87 | 10,87 | -2,51% | 10,87 | 10,87 | 10,87 | 10,50 | 10,87 | 4 | 5.435 |
| 11/10/2022 | 11,20 | 11,15 | -5,91% | 11,15 | 11,20 | 11,19 | 10,00 | 11,15 | 3 | 6.715 |
| 10/10/2022 | 12,50 | 11,85 | -17,54% | 11,85 | 12,50 | 11,94 | 11,00 | 13,00 | 3 | 8.360 |
| 6/10/2022 | 13,50 | 14,37 | +24,09% | 12,50 | 14,37 | 13,90 | 12,50 | 14,35 | 7 | 73.720 |
| 5/10/2022 | 11,72 | 11,58 | -1,11% | 11,58 | 11,72 | 11,65 | 11,58 | 13,50 | 5 | 52.460 |
| 4/10/2022 | 11,87 | 11,71 | -3,22% | 11,71 | 11,87 | 11,71 | 9,00 | 11,57 | 6 | 17.565 |
| 3/10/2022 | 12,90 | 12,10 | -6,20% | 12,10 | 12,90 | 12,50 | 11,99 | 13,50 | 2 | 2.500 |
| 30/9/2022 | 13,50 | 12,90 | -7,86% | 12,90 | 13,50 | 13,20 | 12,00 | 13,60 | 2 | 2.640 |
| 29/9/2022 | 14,50 | 14,00 | -3,45% | 14,00 | 14,50 | 14,24 | 12,86 | 15,00 | 5 | 18.514 |
| 28/9/2022 | 14,50 | 14,50 | +7,41% | 12,84 | 14,50 | 13,41 | 13,00 | 15,90 | 12 | 73.762 |
| 27/9/2022 | 13,50 | 13,50 | -1,17% | 13,50 | 13,50 | 13,50 | 12,00 | 13,34 | 1 | 1.350 |
| 26/9/2022 | 13,66 | 13,66 | -10,60% | 13,66 | 13,66 | 13,66 | 13,50 | 19,00 | 2 | 9.562 |
| 23/9/2022 | 15,15 | 15,28 | +17,09% | 13,00 | 15,50 | 15,05 | 15,29 | 15,50 | 14 | 224.356 |
| 22/9/2022 | 18,77 | 13,05 | -30,51% | 13,05 | 18,78 | 14,17 | 13,00 | 15,00 | 15 | 144.616 |
| 20/9/2022 | 18,78 | 18,78 | +17,38% | 18,78 | 18,78 | 18,78 | 15,00 | 18,55 | 1 | 1.878 |
| 15/9/2022 | 18,76 | 16,00 | -14,39% | 16,00 | 18,76 | 17,36 | 15,00 | 18,70 | 3 | 6.946 |
| 13/9/2022 | 18,77 | 18,69 | -0,48% | 18,69 | 18,77 | 18,73 | 15,10 | 18,69 | 2 | 3.746 |
| 12/9/2022 | 18,78 | 18,78 | +10,47% | 18,78 | 18,78 | 18,78 | 15,00 | 18,78 | 2 | 3.756 |
| 8/9/2022 | 16,00 | 17,00 | -7,41% | 15,31 | 17,00 | 15,57 | 15,00 | 16,80 | 12 | 400.389 |
| 6/9/2022 | 16,00 | 18,36 | +22,40% | 16,00 | 18,36 | 18,29 | 17,00 | 18,88 | 9 | 199.416 |
| 5/9/2022 | 14,99 | 15,00 | -6,25% | 14,99 | 15,00 | 14,99 | 14,50 | 14,99 | 2 | 5.998 |
| 15/8/2022 | 16,98 | 16,00 | +6,67% | 16,00 | 16,98 | 16,68 | 14,51 | 16,00 | 5 | 50.058 |
| 11/8/2022 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 16,00 | 7 | 106.500 |
| 10/8/2022 | 15,00 | 15,00 | -6,13% | 15,00 | 15,00 | 15,00 | 14,50 | 14,82 | 2 | 3.000 |
| 8/8/2022 | 15,98 | 15,98 | 0,00% | 15,98 | 15,98 | 15,98 | 15,98 | 16,70 | 3 | 62.322 |
| 28/7/2022 | 15,98 | 15,98 | -0,13% | 15,98 | 15,98 | 15,98 | 15,00 | 15,98 | 5 | 7.990 |
| 6/7/2022 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 15,00 | 15,81 | 1 | 1.600 |
| 5/7/2022 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 15,00 | 16,00 | 1 | 1.600 |
| 1/7/2022 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 15,00 | 16,00 | 2 | 4.800 |
| 30/6/2022 | 16,00 | 16,00 | -3,03% | 16,00 | 16,00 | 16,00 | 15,00 | 16,00 | 1 | 1.600 |
| 9/6/2022 | 16,50 | 16,50 | 0,00% | 16,50 | 16,50 | 16,50 | 14,00 | 16,45 | 1 | 1.650 |
| 7/6/2022 | 16,50 | 16,50 | +3,13% | 16,50 | 16,50 | 16,50 | 14,00 | 16,50 | 1 | 1.650 |
| 27/5/2022 | 17,00 | 16,00 | +1,14% | 16,00 | 17,00 | 16,13 | 14,00 | 16,00 | 6 | 24.200 |
| 17/5/2022 | 16,01 | 15,82 | -6,94% | 15,82 | 16,01 | 15,85 | 14,00 | 17,00 | 8 | 39.645 |
| 13/5/2022 | 17,00 | 17,00 | +6,25% | 17,00 | 17,00 | 17,00 | 16,00 | 16,80 | 1 | 1.700 |
| 12/5/2022 | 16,00 | 16,00 | -13,51% | 16,00 | 16,00 | 16,00 | 14,00 | 16,00 | 1 | 1.600 |
| 9/5/2022 | 18,50 | 18,50 | 0,00% | 18,50 | 18,50 | 18,50 | 16,50 | 18,28 | 1 | 1.850 |
| 6/5/2022 | 18,50 | 18,50 | -0,05% | 18,50 | 18,50 | 18,50 | 16,50 | 18,50 | 1 | 3.700 |
| 5/5/2022 | 18,73 | 18,51 | -1,17% | 18,51 | 18,73 | 18,57 | 16,00 | 16,50 | 5 | 20.427 |
| 2/5/2022 | 18,73 | 18,73 | +17,14% | 18,73 | 18,73 | 18,73 | 16,00 | 18,50 | 4 | 7.492 |
| 26/4/2022 | 16,00 | 15,99 | -11,12% | 15,99 | 16,00 | 15,99 | 15,05 | 16,00 | 3 | 4.798 |
| 25/4/2022 | 17,99 | 17,99 | -0,94% | 17,99 | 17,99 | 17,99 | 16,00 | 17,77 | 1 | 1.799 |
| 22/4/2022 | 18,16 | 18,16 | +10,06% | 18,16 | 18,16 | 18,16 | 16,00 | 17,94 | 1 | 1.816 |
| 12/4/2022 | 16,50 | 16,50 | -9,19% | 16,50 | 16,50 | 16,50 | 12,11 | 18,20 | 1 | 1.650 |
| 11/4/2022 | 18,18 | 18,17 | -0,44% | 18,17 | 18,18 | 18,17 | 16,50 | 17,96 | 2 | 3.635 |
| 8/4/2022 | 18,25 | 18,25 | -0,16% | 18,25 | 18,25 | 18,25 | 16,50 | 18,03 | 1 | 1.825 |
| 7/4/2022 | 18,28 | 18,28 | -0,05% | 18,28 | 18,28 | 18,28 | 16,50 | 18,06 | 2 | 20.108 |
| 5/4/2022 | 18,29 | 18,29 | -0,05% | 18,29 | 18,29 | 18,29 | 16,50 | 18,07 | 1 | 1.829 |
| 4/4/2022 | 18,49 | 18,30 | 0,00% | 18,30 | 18,49 | 18,31 | 16,50 | 18,08 | 3 | 29.299 |
| 29/3/2022 | 18,35 | 18,30 | -0,54% | 18,30 | 18,35 | 18,32 | 12,10 | 18,30 | 2 | 3.665 |
| 25/3/2022 | 18,40 | 18,40 | +53,08% | 18,40 | 18,40 | 18,40 | 13,01 | 18,40 | 1 | 1.840 |
| 24/3/2022 | 12,02 | 12,02 | -27,15% | 12,02 | 12,02 | 12,02 | 12,01 | 18,50 | 1 | 1.202 |
| 18/3/2022 | 18,70 | 16,50 | -11,76% | 16,50 | 18,70 | 17,60 | 12,01 | 18,50 | 2 | 3.520 |
| 17/3/2022 | 18,70 | 18,70 | +9,94% | 18,70 | 18,70 | 18,70 | 12,01 | 18,70 | 1 | 9.350 |
| 16/3/2022 | 17,01 | 17,01 | 0,00% | 17,01 | 17,01 | 17,01 | 16,50 | 18,70 | 3 | 110.565 |
| 14/3/2022 | 17,00 | 17,01 | -9,28% | 16,00 | 17,01 | 16,66 | 15,50 | 17,01 | 4 | 25.001 |
| 11/3/2022 | 17,01 | 18,75 | -1,32% | 17,01 | 18,98 | 17,75 | 17,01 | 18,52 | 3 | 8.876 |
| 7/3/2022 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 0,00 | 18,76 | 2 | 3.800 |
| 25/2/2022 | 19,00 | 19,00 | +13,50% | 19,00 | 19,00 | 19,00 | 0,00 | 18,99 | 1 | 1.900 |
| 24/2/2022 | 17,01 | 16,74 | -0,06% | 16,74 | 17,01 | 16,91 | 0,00 | 19,00 | 4 | 49.053 |
| 23/2/2022 | 16,75 | 16,75 | -22,42% | 16,75 | 16,75 | 16,75 | 16,75 | 19,00 | 1 | 6.700 |
| 22/2/2022 | 18,77 | 21,59 | -3,79% | 18,77 | 21,59 | 19,36 | 16,75 | 21,49 | 11 | 61.976 |
| 18/2/2022 | 22,44 | 22,44 | -0,09% | 22,44 | 22,44 | 22,44 | 0,00 | 0,00 | 1 | 2.244 |
| 17/2/2022 | 22,46 | 22,46 | -10,12% | 22,46 | 22,46 | 22,46 | 17,00 | 22,44 | 2 | 8.984 |
| 14/2/2022 | 18,00 | 24,99 | +25,01% | 15,00 | 24,99 | 18,13 | 17,00 | 24,98 | 42 | 116.034 |
| 11/2/2022 | 18,77 | 19,99 | 0,00% | 18,77 | 19,99 | 19,03 | 18,00 | 19,99 | 4 | 43.783 |
| 10/2/2022 | 18,77 | 19,99 | +5,21% | 18,54 | 19,99 | 19,35 | 18,00 | 19,99 | 5 | 21.287 |
| 9/2/2022 | 19,00 | 19,00 | +1,23% | 19,00 | 19,00 | 19,00 | 18,00 | 18,77 | 5 | 193.800 |
| 8/2/2022 | 18,77 | 18,77 | +7,26% | 18,77 | 18,77 | 18,77 | 17,01 | 18,77 | 1 | 1.877 |
| 7/2/2022 | 19,00 | 17,50 | -2,83% | 17,50 | 19,00 | 18,25 | 17,01 | 19,00 | 5 | 36.500 |
| 4/2/2022 | 18,99 | 18,01 | +0,06% | 18,01 | 18,99 | 18,50 | 17,51 | 18,94 | 3 | 7.400 |
| 2/2/2022 | 18,99 | 18,00 | -5,21% | 18,00 | 18,99 | 18,09 | 18,01 | 18,99 | 3 | 18.099 |
| 1/2/2022 | 18,99 | 18,99 | +18,54% | 18,99 | 18,99 | 18,99 | 17,51 | 18,99 | 3 | 7.596 |
| 28/1/2022 | 17,01 | 16,02 | -5,99% | 16,02 | 17,01 | 16,68 | 16,02 | 18,98 | 3 | 5.004 |
| 25/1/2022 | 17,04 | 17,04 | -10,22% | 17,04 | 17,04 | 17,04 | 17,05 | 19,00 | 1 | 20.448 |
| 24/1/2022 | 18,99 | 18,98 | +11,52% | 18,98 | 18,99 | 18,98 | 17,02 | 18,99 | 2 | 3.797 |
| 21/1/2022 | 17,01 | 17,02 | +0,06% | 17,01 | 17,22 | 17,13 | 17,02 | 18,00 | 6 | 42.849 |
| 20/1/2022 | 17,01 | 17,01 | -8,99% | 17,01 | 17,01 | 17,01 | 17,21 | 18,77 | 1 | 1.701 |
| 19/1/2022 | 18,69 | 18,69 | -0,37% | 18,69 | 18,69 | 18,69 | 17,01 | 18,70 | 1 | 11.214 |
| 18/1/2022 | 18,76 | 18,76 | +4,22% | 18,76 | 18,76 | 18,76 | 16,01 | 18,77 | 1 | 1.876 |
| 11/1/2022 | 18,00 | 18,00 | +7,14% | 18,00 | 18,00 | 18,00 | 16,00 | 18,00 | 1 | 1.800 |
| 7/1/2022 | 16,90 | 16,80 | -0,77% | 16,73 | 16,90 | 16,79 | 16,80 | 18,00 | 3 | 50.374 |
| 6/1/2022 | 17,11 | 16,93 | -10,89% | 16,93 | 17,11 | 16,97 | 16,80 | 16,93 | 5 | 27.155 |
| 5/1/2022 | 17,01 | 19,00 | 0,00% | 17,00 | 19,00 | 17,83 | 17,11 | 18,99 | 6 | 21.404 |
| 4/1/2022 | 19,00 | 19,00 | +11,76% | 19,00 | 19,00 | 19,00 | 17,01 | 18,77 | 1 | 1.900 |
| 20/12/2021 | 17,00 | 17,00 | -2,91% | 17,00 | 17,00 | 17,00 | 16,80 | 18,00 | 3 | 5.100 |
| 15/12/2021 | 18,01 | 17,51 | -6,71% | 17,51 | 18,01 | 17,56 | 17,51 | 18,99 | 5 | 45.675 |
| 14/12/2021 | 18,77 | 18,77 | 0,00% | 18,77 | 18,77 | 18,77 | 18,01 | 20,29 | 1 | 1.877 |
| 13/12/2021 | 19,00 | 18,77 | -1,26% | 18,77 | 19,00 | 18,90 | 18,95 | 20,29 | 2 | 47.270 |
| 10/12/2021 | 19,30 | 19,01 | 0,00% | 19,00 | 19,30 | 19,05 | 19,24 | 20,29 | 4 | 11.432 |
| 9/12/2021 | 20,00 | 19,01 | -31,47% | 19,00 | 20,00 | 19,03 | 19,01 | 21,99 | 6 | 53.305 |
| 8/12/2021 | 20,00 | 27,74 | +0,14% | 17,51 | 27,74 | 22,15 | 19,02 | 26,00 | 10 | 121.862 |
| 7/12/2021 | 17,80 | 27,70 | +60,02% | 17,80 | 27,70 | 23,48 | 24,10 | 27,00 | 13 | 479.118 |
| 6/12/2021 | 17,00 | 17,31 | -14,31% | 16,80 | 17,31 | 16,99 | 17,31 | 17,80 | 9 | 105.344 |
| 3/12/2021 | 18,99 | 20,20 | +6,37% | 18,99 | 20,20 | 19,93 | 20,20 | 21,61 | 8 | 47.835 |
| 30/11/2021 | 18,00 | 18,99 | +8,51% | 17,57 | 18,99 | 18,21 | 17,00 | 18,99 | 7 | 152.983 |
| 29/11/2021 | 17,30 | 17,50 | -0,06% | 17,30 | 17,50 | 17,49 | 16,80 | 18,00 | 2 | 38.480 |
| 25/11/2021 | 17,99 | 17,51 | +4,23% | 17,51 | 18,00 | 17,88 | 16,80 | 17,51 | 3 | 82.277 |
| 23/11/2021 | 17,01 | 16,80 | -2,33% | 16,80 | 17,01 | 16,93 | 16,00 | 17,51 | 7 | 64.342 |
| 22/11/2021 | 17,30 | 17,20 | -5,91% | 17,20 | 17,30 | 17,25 | 17,00 | 18,00 | 3 | 63.860 |
| 19/11/2021 | 18,50 | 18,28 | +2,35% | 18,28 | 18,50 | 18,31 | 17,20 | 18,28 | 3 | 12.818 |
| 17/11/2021 | 17,99 | 17,86 | +3,96% | 17,77 | 18,48 | 18,04 | 17,20 | 18,50 | 7 | 131.719 |
| 12/11/2021 | 17,15 | 17,18 | -7,24% | 17,00 | 17,18 | 17,06 | 17,00 | 17,99 | 7 | 66.561 |
| 11/11/2021 | 18,71 | 18,52 | +7,67% | 18,52 | 18,71 | 18,69 | 17,30 | 18,52 | 6 | 80.396 |
| 10/11/2021 | 17,20 | 17,20 | -20,33% | 17,20 | 17,20 | 17,20 | 17,20 | 20,00 | 3 | 51.600 |
| 4/11/2021 | 21,59 | 21,59 | -0,05% | 21,59 | 21,59 | 21,59 | 17,00 | 21,59 | 1 | 4.318 |
| 1/11/2021 | 21,60 | 21,60 | -1,28% | 21,60 | 21,60 | 21,60 | 17,00 | 21,60 | 1 | 10.800 |
| 29/10/2021 | 21,88 | 21,88 | -0,09% | 21,88 | 21,88 | 21,88 | 17,00 | 21,61 | 1 | 8.752 |
| 28/10/2021 | 21,90 | 21,90 | -0,45% | 21,90 | 21,90 | 21,90 | 17,00 | 21,90 | 1 | 10.950 |
| 20/10/2021 | 22,00 | 22,00 | +29,41% | 22,00 | 22,00 | 22,00 | 17,00 | 22,00 | 2 | 6.600 |
| 6/10/2021 | 20,00 | 17,00 | -10,76% | 17,00 | 20,00 | 17,79 | 17,20 | 21,05 | 4 | 40.930 |
| 5/10/2021 | 22,20 | 19,05 | -13,01% | 19,05 | 22,20 | 20,19 | 19,28 | 21,00 | 3 | 22.215 |
| 1/10/2021 | 22,20 | 21,90 | +9,50% | 21,90 | 22,20 | 22,05 | 19,30 | 21,64 | 3 | 17.640 |
| 30/9/2021 | 23,19 | 20,00 | -9,91% | 20,00 | 23,19 | 21,01 | 19,00 | 20,50 | 7 | 63.044 |
| 29/9/2021 | 22,20 | 22,20 | +10,45% | 21,93 | 22,20 | 22,18 | 20,00 | 21,93 | 5 | 31.053 |
| 28/9/2021 | 23,21 | 20,10 | -8,64% | 20,10 | 23,21 | 20,40 | 20,10 | 22,20 | 5 | 55.081 |
| 27/9/2021 | 23,39 | 22,00 | -4,31% | 22,00 | 23,39 | 22,21 | 21,10 | 21,74 | 3 | 8.887 |
| 23/9/2021 | 22,99 | 22,99 | +14,38% | 22,99 | 22,99 | 22,99 | 21,10 | 22,99 | 5 | 34.485 |
| 16/9/2021 | 22,00 | 20,10 | 0,00% | 20,10 | 22,00 | 20,41 | 20,10 | 22,00 | 2 | 36.750 |
| 13/9/2021 | 21,10 | 20,10 | -14,40% | 20,10 | 21,10 | 20,20 | 20,34 | 22,20 | 3 | 20.200 |
| 10/9/2021 | 22,50 | 23,48 | +4,36% | 22,50 | 23,48 | 23,34 | 23,48 | 24,49 | 4 | 81.690 |
| 9/9/2021 | 22,61 | 22,50 | -0,49% | 22,50 | 22,61 | 22,58 | 21,14 | 22,23 | 5 | 63.233 |
| 6/9/2021 | 22,61 | 22,61 | -2,59% | 22,61 | 22,61 | 22,61 | 22,61 | 23,48 | 1 | 2.261 |
| 3/9/2021 | 23,21 | 23,21 | -14,04% | 23,21 | 23,21 | 23,21 | 22,60 | 23,20 | 1 | 2.321 |
| 2/9/2021 | 24,78 | 27,00 | +16,33% | 24,78 | 27,00 | 26,41 | 22,50 | 26,00 | 6 | 100.390 |
| 1/9/2021 | 23,21 | 23,21 | +3,16% | 23,21 | 23,21 | 23,21 | 22,50 | 23,21 | 3 | 71.951 |
| 31/8/2021 | 23,00 | 22,50 | +7,14% | 22,50 | 23,00 | 22,53 | 22,50 | 22,72 | 2 | 36.050 |
| 30/8/2021 | 21,00 | 21,00 | -9,52% | 21,00 | 21,00 | 21,00 | 21,00 | 23,00 | 2 | 21.000 |
| 27/8/2021 | 23,21 | 23,21 | +0,87% | 23,21 | 23,77 | 23,23 | 23,21 | 24,78 | 4 | 58.081 |
| 26/8/2021 | 23,01 | 23,01 | -0,39% | 23,01 | 23,29 | 23,02 | 21,00 | 22,73 | 9 | 96.690 |
| 25/8/2021 | 23,23 | 23,10 | -2,90% | 22,95 | 23,23 | 23,10 | 23,01 | 25,26 | 7 | 157.104 |
| 24/8/2021 | 23,79 | 23,79 | +1,19% | 23,79 | 23,79 | 23,79 | 20,10 | 23,50 | 2 | 19.032 |
| 20/8/2021 | 23,51 | 23,51 | +1,21% | 23,51 | 23,51 | 23,51 | 20,10 | 23,23 | 3 | 171.623 |
| 19/8/2021 | 23,23 | 23,23 | +9,58% | 23,23 | 23,23 | 23,23 | 21,21 | 23,23 | 3 | 11.615 |
| 17/8/2021 | 22,98 | 21,20 | 0,00% | 21,20 | 23,51 | 23,25 | 21,21 | 22,20 | 5 | 146.476 |
| 16/8/2021 | 21,20 | 21,20 | +0,05% | 21,20 | 21,20 | 21,20 | 21,20 | 22,98 | 1 | 53.000 |
| 13/8/2021 | 21,40 | 21,19 | -6,40% | 21,19 | 21,40 | 21,29 | 21,10 | 21,19 | 2 | 4.259 |
| 12/8/2021 | 22,37 | 22,64 | -4,83% | 22,10 | 22,64 | 22,53 | 21,40 | 22,78 | 5 | 155.512 |
| 11/8/2021 | 23,79 | 23,79 | -1,94% | 23,79 | 23,79 | 23,79 | 22,37 | 24,19 | 2 | 4.758 |
| 10/8/2021 | 23,51 | 24,26 | +1,08% | 23,51 | 24,29 | 23,76 | 22,37 | 24,26 | 8 | 182.974 |
| 9/8/2021 | 22,35 | 24,00 | +7,24% | 20,60 | 24,00 | 21,31 | 22,40 | 25,00 | 21 | 385.803 |
| 4/8/2021 | 24,99 | 22,38 | +0,04% | 22,38 | 24,99 | 23,01 | 22,37 | 22,38 | 4 | 23.010 |
| 3/8/2021 | 24,11 | 22,37 | -7,22% | 22,10 | 24,11 | 23,78 | 22,37 | 23,22 | 9 | 175.974 |
| 2/8/2021 | 24,11 | 24,11 | -5,78% | 24,10 | 24,11 | 24,10 | 24,10 | 24,11 | 5 | 122.949 |
| 30/7/2021 | 25,59 | 25,59 | -1,39% | 25,59 | 25,59 | 25,59 | 24,11 | 25,30 | 1 | 2.559 |
| 29/7/2021 | 24,10 | 25,95 | +1,09% | 24,10 | 25,95 | 25,33 | 24,11 | 25,80 | 3 | 38.000 |
| 28/7/2021 | 25,99 | 25,67 | +6,51% | 25,67 | 25,99 | 25,78 | 24,10 | 25,37 | 3 | 23.204 |
| 27/7/2021 | 25,50 | 24,10 | -3,45% | 24,10 | 25,81 | 24,73 | 24,00 | 24,60 | 6 | 54.408 |
| 26/7/2021 | 25,00 | 24,96 | -4,00% | 24,96 | 25,00 | 24,99 | 21,10 | 24,70 | 6 | 34.988 |
| 23/7/2021 | 25,03 | 26,00 | +2,77% | 25,01 | 26,00 | 25,62 | 25,32 | 26,00 | 6 | 20.503 |
| 22/7/2021 | 25,10 | 25,30 | -4,20% | 25,00 | 25,30 | 25,05 | 25,60 | 26,00 | 4 | 37.580 |
| 21/7/2021 | 26,41 | 26,41 | -2,19% | 26,41 | 26,41 | 26,41 | 25,10 | 26,99 | 3 | 13.205 |
| 19/7/2021 | 25,71 | 27,00 | +1,54% | 25,71 | 27,00 | 25,84 | 25,70 | 27,00 | 3 | 147.321 |
| 15/7/2021 | 26,60 | 26,59 | +0,68% | 26,41 | 26,92 | 26,54 | 26,73 | 27,29 | 6 | 228.270 |
| 14/7/2021 | 26,00 | 26,41 | +2,76% | 26,00 | 26,41 | 26,11 | 26,41 | 26,60 | 2 | 18.282 |
| 13/7/2021 | 25,60 | 25,70 | -0,04% | 25,10 | 25,70 | 25,28 | 25,70 | 25,99 | 6 | 68.268 |
| 12/7/2021 | 26,67 | 25,71 | -3,35% | 25,71 | 26,67 | 25,85 | 25,10 | 26,60 | 8 | 224.946 |
| 7/7/2021 | 26,32 | 26,60 | +2,31% | 26,32 | 26,60 | 26,58 | 26,64 | 27,30 | 4 | 82.426 |
| 6/7/2021 | 26,59 | 26,00 | 0,00% | 26,00 | 26,59 | 26,08 | 25,00 | 26,00 | 10 | 156.536 |
| 5/7/2021 | 26,80 | 26,00 | -4,17% | 26,00 | 27,12 | 26,47 | 26,00 | 26,59 | 9 | 206.504 |
| 1/7/2021 | 26,80 | 27,13 | +0,71% | 26,80 | 27,80 | 27,15 | 27,12 | 27,79 | 11 | 59.736 |
| 30/6/2021 | 28,10 | 26,94 | -4,13% | 26,94 | 28,10 | 27,09 | 26,82 | 26,95 | 16 | 287.182 |
| 29/6/2021 | 28,00 | 28,10 | +3,88% | 28,00 | 28,10 | 28,08 | 27,85 | 28,10 | 6 | 39.315 |
| 28/6/2021 | 27,50 | 27,05 | -1,53% | 27,05 | 27,50 | 27,31 | 27,06 | 28,08 | 5 | 46.437 |
| 25/6/2021 | 27,14 | 27,47 | -0,69% | 27,14 | 27,47 | 27,45 | 27,47 | 28,09 | 2 | 52.160 |
| 24/6/2021 | 27,47 | 27,66 | -0,14% | 27,13 | 28,47 | 27,70 | 27,14 | 28,00 | 14 | 637.195 |
| 23/6/2021 | 27,09 | 27,70 | +2,40% | 27,05 | 27,70 | 27,12 | 27,05 | 28,67 | 11 | 81.369 |
| 22/6/2021 | 28,99 | 27,05 | -5,22% | 27,05 | 29,00 | 28,88 | 27,37 | 28,90 | 4 | 109.781 |
| 21/6/2021 | 28,15 | 28,54 | +1,39% | 28,12 | 28,54 | 28,41 | 27,00 | 28,90 | 9 | 178.993 |
| 18/6/2021 | 28,15 | 28,15 | -1,54% | 27,81 | 28,15 | 28,08 | 26,36 | 28,15 | 3 | 14.041 |
| 17/6/2021 | 29,15 | 28,59 | +2,11% | 26,30 | 29,50 | 27,76 | 27,74 | 29,44 | 27 | 744.131 |
| 16/6/2021 | 28,65 | 28,00 | -3,95% | 28,00 | 30,00 | 28,67 | 27,00 | 28,00 | 15 | 473.109 |
| 15/6/2021 | 27,50 | 29,15 | +9,18% | 27,00 | 29,98 | 28,50 | 27,00 | 28,80 | 42 | 1.271.508 |
| 14/6/2021 | 26,36 | 26,70 | +1,21% | 26,36 | 26,70 | 26,38 | 27,02 | 27,50 | 11 | 224.240 |
| 11/6/2021 | 26,70 | 26,38 | +0,08% | 26,38 | 26,70 | 26,66 | 26,38 | 26,70 | 2 | 23.998 |
| 10/6/2021 | 27,00 | 26,36 | -6,62% | 26,36 | 27,00 | 26,87 | 0,00 | 0,00 | 6 | 61.812 |
| 9/6/2021 | 26,50 | 28,23 | +6,45% | 26,31 | 28,23 | 27,67 | 27,00 | 28,44 | 17 | 528.611 |
| 8/6/2021 | 27,49 | 26,52 | -4,95% | 26,52 | 28,00 | 27,16 | 26,52 | 27,40 | 14 | 203.706 |
| 7/6/2021 | 27,30 | 27,90 | +6,00% | 26,52 | 27,90 | 27,33 | 27,83 | 27,90 | 14 | 415.473 |
| 4/6/2021 | 27,00 | 26,32 | -4,53% | 26,32 | 27,00 | 26,66 | 26,65 | 27,30 | 7 | 189.330 |
| 2/6/2021 | 28,00 | 27,57 | -4,93% | 27,57 | 28,00 | 27,87 | 27,57 | 29,00 | 5 | 69.685 |
| 1/6/2021 | 28,99 | 29,00 | +0,03% | 27,71 | 29,50 | 28,97 | 28,00 | 29,00 | 13 | 469.392 |
| 31/5/2021 | 26,00 | 28,99 | +0,83% | 26,00 | 29,00 | 28,66 | 27,00 | 28,99 | 12 | 232.146 |
| 28/5/2021 | 26,81 | 28,75 | +0,35% | 26,81 | 28,75 | 28,26 | 27,13 | 28,75 | 5 | 22.612 |
| 27/5/2021 | 28,99 | 28,65 | +4,30% | 28,31 | 29,00 | 28,86 | 26,81 | 28,65 | 14 | 609.031 |
| 26/5/2021 | 27,12 | 27,47 | +3,70% | 26,80 | 29,00 | 28,09 | 27,00 | 27,14 | 27 | 707.927 |
| 25/5/2021 | 26,48 | 26,49 | +1,81% | 26,48 | 26,49 | 26,48 | 26,48 | 27,59 | 2 | 18.538 |
| 24/5/2021 | 26,01 | 26,02 | -2,95% | 26,01 | 26,48 | 26,02 | 26,33 | 26,50 | 7 | 169.183 |
| 21/5/2021 | 29,00 | 26,81 | -13,52% | 26,80 | 29,00 | 27,64 | 26,81 | 29,00 | 13 | 268.193 |
| 20/5/2021 | 25,30 | 31,00 | +25,51% | 25,30 | 31,00 | 28,09 | 26,81 | 31,00 | 25 | 556.339 |
| 19/5/2021 | 26,09 | 24,70 | -8,14% | 24,00 | 26,09 | 25,71 | 24,70 | 27,00 | 15 | 894.818 |
| 18/5/2021 | 27,69 | 26,89 | +2,20% | 26,89 | 27,69 | 27,55 | 26,89 | 27,50 | 6 | 162.550 |
| 17/5/2021 | 26,35 | 26,31 | -1,39% | 26,00 | 26,35 | 26,09 | 26,31 | 27,35 | 7 | 273.976 |
| 14/5/2021 | 28,00 | 26,68 | -4,71% | 26,35 | 28,41 | 27,44 | 26,67 | 26,68 | 12 | 315.617 |
| 13/5/2021 | 26,38 | 28,00 | +2,98% | 26,38 | 28,00 | 27,02 | 26,50 | 28,00 | 16 | 297.302 |
| 12/5/2021 | 26,50 | 27,19 | +4,58% | 26,50 | 27,90 | 27,35 | 27,19 | 27,98 | 13 | 508.836 |
| 11/5/2021 | 27,17 | 26,00 | -0,23% | 26,00 | 27,17 | 26,27 | 26,31 | 26,83 | 5 | 115.605 |
| 10/5/2021 | 26,06 | 26,06 | -6,63% | 26,06 | 26,37 | 26,08 | 26,07 | 27,90 | 5 | 31.303 |
| 7/5/2021 | 26,90 | 27,91 | +3,99% | 26,00 | 27,91 | 26,71 | 26,31 | 27,91 | 15 | 654.501 |
| 6/5/2021 | 26,85 | 26,84 | -4,07% | 26,53 | 27,90 | 27,06 | 26,90 | 27,55 | 17 | 671.250 |
| 5/5/2021 | 29,02 | 27,98 | +2,68% | 26,10 | 29,02 | 27,85 | 27,90 | 27,98 | 18 | 635.205 |
| 4/5/2021 | 27,25 | 27,25 | +0,18% | 27,25 | 29,33 | 27,50 | 26,50 | 26,92 | 14 | 404.272 |
| 3/5/2021 | 28,90 | 27,20 | 0,00% | 27,17 | 29,25 | 27,42 | 27,20 | 29,99 | 7 | 208.401 |
| 30/4/2021 | 30,00 | 27,20 | -1,63% | 26,00 | 31,00 | 28,18 | 27,00 | 27,20 | 12 | 558.127 |
| 29/4/2021 | 27,66 | 27,65 | -0,07% | 26,00 | 27,67 | 27,13 | 27,65 | 30,00 | 19 | 634.970 |
| 28/4/2021 | 28,00 | 27,67 | -4,39% | 27,67 | 28,20 | 27,80 | 27,00 | 28,20 | 14 | 450.408 |
| 27/4/2021 | 28,26 | 28,94 | +2,12% | 28,26 | 28,94 | 28,48 | 28,94 | 29,00 | 2 | 8.546 |
| 26/4/2021 | 28,00 | 28,34 | -2,95% | 26,00 | 29,80 | 28,53 | 28,34 | 29,57 | 52 | 1.897.771 |
| 23/4/2021 | 32,00 | 29,20 | -1,35% | 28,50 | 32,00 | 28,88 | 29,20 | 30,50 | 12 | 239.745 |
| 22/4/2021 | 29,60 | 29,60 | -2,63% | 29,60 | 29,60 | 29,60 | 29,00 | 31,50 | 4 | 65.120 |
| 20/4/2021 | 29,80 | 30,40 | +2,36% | 28,00 | 32,00 | 30,39 | 29,00 | 31,00 | 31 | 1.437.495 |
| 19/4/2021 | 30,50 | 29,70 | -2,62% | 29,70 | 30,50 | 30,20 | 30,07 | 31,00 | 4 | 21.146 |
| 16/4/2021 | 32,79 | 30,50 | -6,98% | 30,50 | 32,79 | 30,75 | 30,51 | 31,29 | 8 | 116.857 |
| 15/4/2021 | 29,82 | 32,79 | +9,30% | 27,90 | 32,87 | 32,11 | 30,50 | 32,30 | 18 | 359.662 |
| 14/4/2021 | 31,80 | 30,00 | -6,86% | 30,00 | 33,00 | 31,46 | 30,36 | 32,50 | 21 | 1.315.123 |
| 13/4/2021 | 33,00 | 32,21 | -1,17% | 31,00 | 33,50 | 32,32 | 31,25 | 32,20 | 15 | 536.651 |
| 12/4/2021 | 31,62 | 32,59 | +4,22% | 29,64 | 35,00 | 30,29 | 30,56 | 32,20 | 28 | 663.509 |
| 9/4/2021 | 30,10 | 31,27 | +9,72% | 30,10 | 38,41 | 33,64 | 31,45 | 32,69 | 112 | 5.420.241 |
| 8/4/2021 | 27,67 | 28,50 | -6,03% | 27,00 | 30,50 | 28,90 | 27,80 | 30,45 | 24 | 780.300 |
| 7/4/2021 | 29,98 | 30,33 | +8,32% | 28,30 | 30,70 | 29,61 | 28,30 | 30,33 | 14 | 382.036 |
| 6/4/2021 | 27,71 | 28,00 | -6,64% | 27,67 | 29,99 | 28,47 | 28,34 | 29,98 | 16 | 327.489 |
| 5/4/2021 | 27,67 | 29,99 | -0,03% | 27,67 | 30,00 | 29,26 | 28,03 | 29,63 | 6 | 149.244 |
| 1/4/2021 | 27,34 | 30,00 | +7,14% | 27,34 | 30,00 | 27,73 | 27,67 | 30,00 | 7 | 122.049 |
| 31/3/2021 | 28,00 | 28,00 | +7,28% | 28,00 | 30,00 | 29,49 | 26,60 | 27,66 | 9 | 197.600 |
| 30/3/2021 | 27,67 | 26,10 | -9,47% | 26,09 | 31,00 | 28,27 | 26,50 | 30,00 | 31 | 1.317.475 |
| 29/3/2021 | 27,00 | 28,83 | +3,59% | 27,00 | 28,84 | 28,30 | 27,60 | 29,00 | 11 | 370.778 |
| 26/3/2021 | 25,60 | 27,83 | +8,71% | 25,60 | 28,00 | 27,67 | 26,05 | 29,00 | 21 | 487.102 |
| 25/3/2021 | 25,00 | 25,60 | -8,57% | 25,00 | 28,00 | 26,57 | 25,60 | 27,98 | 17 | 494.341 |
| 24/3/2021 | 27,80 | 28,00 | +0,72% | 23,00 | 29,00 | 25,99 | 25,00 | 28,00 | 39 | 2.848.998 |
| 23/3/2021 | 26,66 | 27,80 | -0,71% | 26,00 | 29,90 | 28,33 | 27,80 | 29,85 | 43 | 1.382.905 |
| 22/3/2021 | 28,34 | 28,00 | +5,26% | 28,00 | 28,34 | 28,28 | 27,80 | 29,50 | 4 | 84.850 |
| 19/3/2021 | 28,34 | 26,60 | -8,28% | 26,50 | 29,50 | 28,72 | 26,66 | 29,00 | 13 | 1.083.086 |
| 18/3/2021 | 26,60 | 29,00 | 0,00% | 26,50 | 29,00 | 27,88 | 27,00 | 29,00 | 21 | 1.003.923 |
| 17/3/2021 | 27,50 | 29,00 | +1,22% | 26,00 | 29,00 | 27,57 | 27,80 | 29,00 | 17 | 242.616 |
| 16/3/2021 | 29,34 | 28,65 | +6,07% | 28,65 | 29,35 | 28,97 | 28,00 | 28,65 | 8 | 139.081 |
| 15/3/2021 | 27,01 | 27,01 | +2,70% | 26,69 | 27,01 | 26,93 | 27,33 | 29,00 | 6 | 64.632 |
| 12/3/2021 | 27,00 | 26,30 | -7,07% | 26,30 | 28,98 | 26,97 | 26,31 | 28,98 | 12 | 356.042 |
| 11/3/2021 | 26,50 | 28,30 | +8,85% | 26,50 | 29,35 | 28,63 | 27,96 | 29,00 | 18 | 343.644 |
| 10/3/2021 | 29,50 | 26,00 | -8,71% | 26,00 | 29,50 | 27,69 | 26,32 | 29,00 | 18 | 368.350 |
| 9/3/2021 | 25,00 | 28,48 | -3,75% | 25,00 | 28,85 | 25,70 | 26,25 | 28,50 | 16 | 221.101 |
| 8/3/2021 | 30,84 | 29,59 | +2,03% | 28,00 | 31,10 | 29,78 | 28,34 | 29,50 | 29 | 545.136 |
| 5/3/2021 | 29,00 | 29,00 | +0,69% | 27,37 | 29,90 | 28,31 | 27,82 | 29,00 | 19 | 436.093 |
| 4/3/2021 | 28,70 | 28,80 | -0,66% | 28,70 | 29,13 | 28,82 | 28,80 | 30,84 | 10 | 86.481 |
| 3/3/2021 | 28,50 | 28,99 | -5,88% | 28,21 | 29,35 | 28,95 | 28,99 | 30,84 | 15 | 483.591 |
| 2/3/2021 | 28,50 | 30,80 | -0,65% | 28,50 | 30,90 | 30,16 | 28,50 | 30,80 | 38 | 901.844 |
| 1/3/2021 | 28,55 | 31,00 | +0,03% | 28,55 | 31,00 | 29,78 | 28,61 | 30,60 | 25 | 610.607 |
| 26/2/2021 | 28,16 | 30,99 | +1,97% | 28,16 | 31,00 | 29,46 | 28,25 | 30,70 | 61 | 2.330.889 |
| 25/2/2021 | 28,03 | 30,39 | -5,03% | 28,03 | 31,00 | 29,90 | 28,00 | 29,50 | 17 | 248.179 |
| 24/2/2021 | 29,00 | 32,00 | +0,66% | 28,59 | 32,00 | 29,02 | 28,10 | 29,90 | 53 | 1.227.756 |
| 23/2/2021 | 30,00 | 31,79 | +2,88% | 29,00 | 32,00 | 29,54 | 30,55 | 31,41 | 9 | 171.349 |
| 22/2/2021 | 30,00 | 30,90 | +2,97% | 29,00 | 31,00 | 29,62 | 29,00 | 30,85 | 28 | 737.746 |
| 19/2/2021 | 32,59 | 30,01 | -7,92% | 30,00 | 32,59 | 30,69 | 30,01 | 31,50 | 30 | 788.796 |
| 18/2/2021 | 32,50 | 32,59 | +1,68% | 30,00 | 32,59 | 31,17 | 30,70 | 33,00 | 21 | 536.150 |
| 17/2/2021 | 32,05 | 32,05 | +0,16% | 31,00 | 32,05 | 31,62 | 31,88 | 32,50 | 16 | 385.770 |
| 12/2/2021 | 33,00 | 32,00 | -3,90% | 31,25 | 33,00 | 32,30 | 31,52 | 32,49 | 35 | 733.282 |
| 11/2/2021 | 30,11 | 33,30 | 0,00% | 30,11 | 33,30 | 32,62 | 31,00 | 33,01 | 4 | 32.629 |
| 10/2/2021 | 32,90 | 33,30 | -3,45% | 31,52 | 33,70 | 32,48 | 31,52 | 33,30 | 15 | 516.573 |
| 9/2/2021 | 33,80 | 34,49 | -0,89% | 31,01 | 34,49 | 33,28 | 31,90 | 34,50 | 45 | 1.680.755 |
| 8/2/2021 | 33,20 | 34,80 | +2,35% | 33,18 | 34,99 | 33,31 | 33,18 | 35,50 | 14 | 203.219 |
| 5/2/2021 | 33,40 | 34,00 | -2,86% | 30,83 | 35,50 | 32,46 | 32,67 | 34,00 | 28 | 1.058.342 |
| 4/2/2021 | 33,80 | 35,00 | +1,21% | 33,80 | 36,10 | 34,50 | 32,55 | 35,00 | 26 | 793.727 |
| 3/2/2021 | 31,00 | 34,58 | +6,79% | 31,00 | 38,00 | 35,41 | 34,55 | 34,58 | 79 | 3.789.550 |
| 2/2/2021 | 31,28 | 32,38 | +1,19% | 30,14 | 38,98 | 31,92 | 32,38 | 34,98 | 61 | 1.768.610 |
| 1/2/2021 | 31,62 | 32,00 | 0,00% | 28,00 | 35,00 | 32,39 | 31,00 | 32,50 | 48 | 1.146.948 |
| 29/1/2021 | 35,50 | 32,00 | -11,11% | 32,00 | 35,50 | 33,25 | 32,38 | 34,90 | 37 | 997.505 |
| 28/1/2021 | 36,00 | 36,00 | 0,00% | 28,00 | 36,00 | 33,88 | 35,50 | 38,67 | 27 | 596.344 |
| 27/1/2021 | 37,00 | 36,00 | -0,58% | 34,10 | 37,56 | 37,01 | 36,00 | 37,56 | 36 | 1.317.904 |
| 26/1/2021 | 37,05 | 36,21 | -3,44% | 36,21 | 37,94 | 37,46 | 35,50 | 38,00 | 31 | 782.984 |
| 22/1/2021 | 40,90 | 37,50 | -3,65% | 37,50 | 40,90 | 38,60 | 37,00 | 38,17 | 27 | 995.895 |
| 21/1/2021 | 38,96 | 38,92 | -5,44% | 38,00 | 39,90 | 38,76 | 38,50 | 38,92 | 28 | 724.874 |
| 20/1/2021 | 39,17 | 41,16 | +2,77% | 38,00 | 41,16 | 38,98 | 38,63 | 40,90 | 67 | 2.432.472 |
| 19/1/2021 | 38,96 | 40,05 | +4,03% | 38,50 | 44,99 | 40,62 | 40,05 | 41,40 | 196 | 8.311.539 |
| 18/1/2021 | 41,99 | 38,50 | -8,33% | 38,15 | 42,49 | 39,92 | 38,50 | 40,00 | 132 | 5.796.554 |
| 15/1/2021 | 42,40 | 42,00 | -3,31% | 39,10 | 44,11 | 41,75 | 41,05 | 42,00 | 203 | 7.875.913 |
| 14/1/2021 | 38,00 | 43,44 | +15,65% | 38,00 | 69,00 | 47,44 | 42,78 | 43,44 | 971 | 44.522.783 |
| 13/1/2021 | 37,89 | 37,56 | +1,10% | 33,00 | 37,95 | 36,43 | 34,65 | 37,56 | 68 | 2.404.800 |
| 12/1/2021 | 36,54 | 37,15 | +3,48% | 35,00 | 41,00 | 37,82 | 35,70 | 37,15 | 198 | 7.664.257 |
| 11/1/2021 | 42,15 | 35,90 | -7,97% | 30,01 | 45,07 | 38,18 | 31,52 | 35,47 | 492 | 20.830.485 |
| 8/1/2021 | 20,00 | 39,01 | +84,01% | 19,77 | 41,58 | 33,93 | 39,01 | 39,51 | 902 | 26.840.599 |
| 7/1/2021 | 21,20 | 21,20 | +3,41% | 20,00 | 21,45 | 20,60 | 20,01 | 21,20 | 31 | 587.215 |
| 6/1/2021 | 20,04 | 20,50 | +3,69% | 19,80 | 21,00 | 20,05 | 20,04 | 20,50 | 16 | 238.611 |
| 5/1/2021 | 20,05 | 19,77 | 0,00% | 19,58 | 20,50 | 20,06 | 20,01 | 20,22 | 25 | 313.065 |
| 4/1/2021 | 20,99 | 19,77 | -1,15% | 19,27 | 23,50 | 21,50 | 19,77 | 20,30 | 61 | 1.750.192 |
| 30/12/2020 | 19,76 | 20,00 | +1,21% | 19,75 | 20,00 | 19,81 | 19,51 | 20,00 | 8 | 132.770 |
| 29/12/2020 | 19,92 | 19,76 | +1,13% | 19,76 | 20,00 | 19,86 | 19,68 | 20,05 | 13 | 373.372 |
| 28/12/2020 | 20,01 | 19,54 | -7,17% | 19,54 | 20,27 | 19,96 | 19,77 | 20,30 | 26 | 389.404 |
| 23/12/2020 | 20,55 | 21,05 | +1,20% | 20,06 | 21,05 | 20,39 | 20,02 | 20,80 | 8 | 171.321 |
| 22/12/2020 | 20,55 | 20,80 | 0,00% | 20,55 | 20,80 | 20,59 | 20,00 | 20,55 | 3 | 22.655 |
| 21/12/2020 | 20,01 | 20,80 | -0,95% | 20,00 | 21,00 | 20,56 | 20,80 | 21,00 | 12 | 209.781 |
| 18/12/2020 | 21,15 | 21,00 | 0,00% | 21,00 | 21,70 | 21,13 | 21,00 | 21,44 | 8 | 54.960 |
| 17/12/2020 | 21,34 | 21,00 | -1,55% | 20,90 | 21,86 | 21,39 | 20,02 | 21,60 | 25 | 667.432 |
| 16/12/2020 | 21,60 | 21,33 | +2,40% | 21,33 | 21,60 | 21,36 | 19,02 | 21,07 | 3 | 49.150 |
| 15/12/2020 | 21,10 | 20,83 | -1,28% | 20,10 | 21,59 | 20,96 | 20,83 | 21,58 | 24 | 620.691 |
| 14/12/2020 | 20,00 | 21,10 | +1,69% | 20,00 | 23,00 | 20,52 | 21,10 | 21,80 | 24 | 591.206 |
| 11/12/2020 | 21,08 | 20,75 | -1,57% | 20,75 | 21,08 | 20,92 | 20,60 | 21,00 | 17 | 213.479 |
| 10/12/2020 | 21,59 | 21,08 | -1,26% | 20,50 | 21,60 | 21,34 | 21,33 | 21,34 | 20 | 236.905 |
| 9/12/2020 | 21,41 | 21,35 | +0,80% | 21,20 | 24,24 | 22,09 | 21,35 | 21,60 | 42 | 1.016.215 |
| 8/12/2020 | 22,60 | 21,18 | -2,67% | 20,92 | 24,00 | 22,68 | 21,18 | 21,97 | 109 | 3.220.582 |
| 7/12/2020 | 22,56 | 21,76 | -5,39% | 20,50 | 22,56 | 21,43 | 22,03 | 22,29 | 47 | 1.599.281 |
| 4/12/2020 | 22,33 | 23,00 | -0,30% | 22,00 | 23,00 | 22,28 | 21,95 | 23,00 | 34 | 692.938 |
| 3/12/2020 | 23,22 | 23,07 | -1,62% | 21,22 | 23,78 | 22,39 | 22,80 | 23,45 | 60 | 1.137.697 |
| 2/12/2020 | 25,49 | 23,45 | -1,26% | 22,74 | 26,00 | 23,56 | 23,45 | 23,99 | 160 | 4.498.380 |
| 1/12/2020 | 24,97 | 23,75 | -4,89% | 23,42 | 25,51 | 24,24 | 24,04 | 24,55 | 66 | 1.786.985 |
| 30/11/2020 | 29,80 | 24,97 | -7,86% | 23,00 | 30,50 | 26,78 | 24,52 | 24,97 | 301 | 15.188.754 |
| 27/11/2020 | 17,00 | 27,10 | +60,26% | 17,00 | 34,65 | 26,93 | 27,10 | 28,92 | 823 | 30.882.492 |
| 26/11/2020 | 16,95 | 16,91 | -1,63% | 16,91 | 19,45 | 17,57 | 17,00 | 17,98 | 57 | 1.054.312 |
| 25/11/2020 | 17,00 | 17,19 | +3,06% | 16,50 | 17,40 | 16,91 | 16,88 | 16,98 | 15 | 74.441 |
| 24/11/2020 | 16,66 | 16,68 | -1,59% | 16,32 | 16,72 | 16,51 | 16,33 | 16,92 | 26 | 193.170 |
| 23/11/2020 | 17,08 | 16,95 | -3,69% | 16,82 | 17,10 | 16,97 | 16,82 | 16,95 | 35 | 466.749 |
| 20/11/2020 | 17,99 | 17,60 | +2,15% | 16,33 | 17,99 | 16,83 | 17,08 | 17,60 | 23 | 589.081 |
| 19/11/2020 | 20,79 | 17,23 | -4,22% | 17,00 | 20,79 | 18,47 | 17,23 | 17,90 | 25 | 430.483 |
| 18/11/2020 | 17,01 | 17,99 | +4,59% | 16,51 | 21,99 | 19,50 | 17,98 | 17,99 | 66 | 1.173.958 |
| 17/11/2020 | 16,99 | 17,20 | -2,11% | 16,81 | 17,20 | 17,00 | 16,61 | 17,20 | 5 | 91.823 |
| 16/11/2020 | 17,25 | 17,57 | +6,48% | 16,10 | 17,71 | 17,06 | 16,15 | 17,55 | 19 | 313.929 |
| 13/11/2020 | 17,00 | 16,50 | +1,23% | 16,50 | 17,25 | 16,74 | 16,50 | 17,25 | 8 | 162.425 |
| 12/11/2020 | 16,50 | 16,30 | +4,49% | 16,30 | 16,50 | 16,46 | 16,30 | 17,30 | 3 | 100.430 |
| 11/11/2020 | 17,25 | 15,60 | -9,30% | 15,60 | 17,25 | 16,25 | 15,60 | 16,97 | 11 | 195.024 |
| 10/11/2020 | 17,00 | 17,20 | +3,06% | 17,00 | 17,24 | 17,09 | 17,00 | 17,20 | 10 | 109.376 |
| 9/11/2020 | 16,25 | 16,69 | -12,16% | 15,00 | 16,90 | 16,12 | 16,68 | 17,25 | 20 | 174.125 |
| 6/11/2020 | 16,00 | 19,00 | +15,15% | 16,00 | 19,00 | 17,36 | 16,20 | 18,00 | 27 | 269.185 |
| 5/11/2020 | 16,50 | 16,50 | +1,29% | 16,45 | 16,50 | 16,48 | 16,50 | 16,80 | 10 | 54.400 |
| 4/11/2020 | 16,95 | 16,29 | -3,61% | 16,10 | 16,95 | 16,35 | 16,10 | 16,29 | 5 | 47.440 |
| 3/11/2020 | 16,10 | 16,90 | +4,39% | 15,00 | 17,00 | 16,07 | 15,61 | 17,00 | 17 | 253.916 |
| 30/10/2020 | 17,00 | 16,19 | -2,47% | 16,00 | 17,00 | 16,03 | 16,00 | 17,00 | 6 | 73.778 |
| 29/10/2020 | 17,40 | 16,60 | -2,30% | 16,10 | 17,80 | 16,97 | 16,50 | 17,80 | 40 | 492.217 |
| 28/10/2020 | 15,55 | 16,99 | 0,00% | 15,55 | 23,00 | 19,44 | 16,90 | 17,00 | 158 | 4.099.989 |
| 27/10/2020 | 16,00 | 16,99 | +7,19% | 15,55 | 16,99 | 16,17 | 16,23 | 17,00 | 14 | 184.345 |
| 26/10/2020 | 15,45 | 15,85 | -3,35% | 15,45 | 16,10 | 15,83 | 15,85 | 16,50 | 10 | 156.770 |
| 23/10/2020 | 16,54 | 16,40 | -0,61% | 16,40 | 17,95 | 16,53 | 16,40 | 17,50 | 15 | 343.844 |
| 22/10/2020 | 17,95 | 16,50 | -8,28% | 16,50 | 17,95 | 17,09 | 16,50 | 17,20 | 39 | 611.852 |
| 21/10/2020 | 17,50 | 17,99 | +5,27% | 16,00 | 18,00 | 17,37 | 17,00 | 17,98 | 29 | 423.943 |
| 20/10/2020 | 17,68 | 17,09 | +0,65% | 16,00 | 17,68 | 17,06 | 16,95 | 17,50 | 31 | 330.991 |
| 19/10/2020 | 16,00 | 16,98 | +1,13% | 16,00 | 17,01 | 16,89 | 16,90 | 16,98 | 14 | 457.967 |
| 16/10/2020 | 16,79 | 16,79 | +2,07% | 14,50 | 17,50 | 16,24 | 16,21 | 16,77 | 29 | 446.683 |
| 15/10/2020 | 15,51 | 16,45 | +0,86% | 15,50 | 16,79 | 15,76 | 16,45 | 16,70 | 31 | 310.650 |
| 14/10/2020 | 18,50 | 16,31 | -5,99% | 16,00 | 18,50 | 16,63 | 16,31 | 16,97 | 60 | 1.204.352 |
| 13/10/2020 | 18,55 | 17,35 | +1,40% | 16,77 | 18,55 | 17,37 | 17,11 | 17,47 | 64 | 1.054.850 |
| 9/10/2020 | 19,89 | 17,11 | -13,98% | 16,10 | 19,89 | 16,81 | 18,00 | 18,87 | 34 | 378.233 |
| 8/10/2020 | 20,00 | 19,89 | +0,96% | 18,00 | 20,00 | 18,99 | 18,00 | 19,89 | 41 | 522.318 |
| 7/10/2020 | 22,00 | 19,70 | -7,08% | 19,00 | 22,00 | 19,74 | 19,20 | 20,00 | 81 | 2.695.337 |
| 6/10/2020 | 21,99 | 21,20 | -0,47% | 18,99 | 21,99 | 20,15 | 20,10 | 21,20 | 159 | 4.865.298 |
| 5/10/2020 | 21,02 | 21,30 | -5,88% | 20,89 | 24,50 | 21,97 | 21,30 | 21,68 | 107 | 2.353.942 |
| 2/10/2020 | 22,92 | 22,63 | +13,15% | 19,80 | 26,50 | 23,08 | 20,00 | 22,63 | 295 | 8.031.561 |
| 1/10/2020 | 31,30 | 20,00 | -28,57% | 18,01 | 36,00 | 25,17 | 20,00 | 21,50 | 428 | 13.618.349 |
| 30/9/2020 | 10,53 | 28,00 | +139,32% | 10,53 | 28,00 | 20,08 | 28,00 | 0,00 | 256 | 5.586.197 |
| 28/9/2020 | 11,70 | 11,70 | -10,00% | 11,70 | 12,00 | 11,73 | 9,00 | 12,50 | 5 | 111.450 |
| 25/9/2020 | 13,00 | 13,00 | 0,00% | 12,50 | 13,00 | 12,78 | 12,50 | 13,00 | 4 | 75.450 |
| 24/9/2020 | 10,50 | 13,00 | +8,33% | 10,50 | 13,00 | 12,20 | 12,50 | 13,00 | 28 | 2.166.553 |
| 23/9/2020 | 13,00 | 12,00 | -11,11% | 12,00 | 15,50 | 13,97 | 12,14 | 14,50 | 36 | 2.338.638 |
| 22/9/2020 | 13,00 | 13,50 | +22,62% | 13,00 | 13,50 | 13,29 | 13,00 | 15,00 | 3 | 45.200 |
| 21/9/2020 | 14,00 | 11,01 | -28,97% | 11,01 | 14,00 | 12,63 | 12,01 | 14,50 | 4 | 12.630 |
| 18/9/2020 | 15,00 | 15,50 | +9,93% | 15,00 | 15,50 | 15,44 | 13,90 | 14,50 | 5 | 146.750 |
| 17/9/2020 | 15,95 | 14,10 | -11,60% | 14,00 | 16,70 | 15,77 | 14,10 | 16,00 | 15 | 227.165 |
| 16/9/2020 | 15,95 | 15,95 | +12,32% | 15,95 | 20,00 | 17,95 | 13,13 | 17,50 | 56 | 1.041.393 |
| 15/9/2020 | 14,90 | 14,20 | -2,74% | 12,90 | 15,20 | 13,78 | 13,00 | 15,85 | 96 | 10.143.553 |
| 14/9/2020 | 14,70 | 14,60 | +16,80% | 14,00 | 14,99 | 14,68 | 11,69 | 14,50 | 10 | 115.973 |
| 11/9/2020 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 12,50 | 13,10 | 4 | 20.000 |