Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
DAMA11 - FII DAMA - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 3/7/2025 | 7,01 | 7,01 | 0,00% | 7,00 | 7,01 | 7,00 | 7,00 | 7,01 | 17 | 676.405 |
| 2/7/2025 | 6,83 | 7,01 | +2,79% | 6,83 | 7,02 | 7,00 | 6,88 | 7,01 | 27 | 1.198.082 |
| 1/7/2025 | 6,99 | 6,82 | -0,29% | 6,81 | 6,99 | 6,82 | 6,82 | 6,83 | 27 | 1.345.974 |
| 30/6/2025 | 6,96 | 6,84 | -1,72% | 6,84 | 7,00 | 6,97 | 6,84 | 6,99 | 161 | 11.665.778 |
| 27/6/2025 | 7,00 | 6,96 | -0,43% | 6,96 | 7,00 | 6,98 | 6,95 | 6,96 | 12 | 47.504 |
| 26/6/2025 | 7,00 | 6,99 | -0,14% | 6,95 | 7,00 | 6,97 | 6,98 | 6,99 | 22 | 507.372 |
| 25/6/2025 | 7,00 | 7,00 | 0,00% | 6,99 | 7,00 | 6,99 | 6,99 | 7,00 | 35 | 2.754.494 |
| 24/6/2025 | 6,98 | 7,00 | +0,29% | 6,98 | 7,00 | 6,99 | 6,95 | 7,00 | 23 | 601.100 |
| 23/6/2025 | 7,00 | 6,98 | -0,14% | 6,95 | 7,00 | 6,97 | 6,95 | 6,98 | 23 | 1.184.486 |
| 20/6/2025 | 7,00 | 6,99 | 0,00% | 6,95 | 7,00 | 6,99 | 6,98 | 6,99 | 34 | 2.233.192 |
| 18/6/2025 | 7,19 | 6,99 | -2,78% | 6,98 | 7,19 | 7,00 | 6,99 | 7,00 | 110 | 8.079.025 |
| 17/6/2025 | 7,20 | 7,19 | 0,00% | 7,16 | 7,20 | 7,16 | 7,16 | 7,19 | 48 | 2.510.269 |
| 16/6/2025 | 7,20 | 7,19 | -0,14% | 7,15 | 7,20 | 7,19 | 7,15 | 7,19 | 662 | 15.613.322 |
| 13/6/2025 | 7,15 | 7,20 | +0,70% | 7,11 | 7,20 | 7,15 | 7,11 | 7,20 | 247 | 11.660.992 |
| 12/6/2025 | 7,63 | 7,15 | -5,05% | 7,04 | 7,63 | 7,16 | 7,05 | 7,15 | 54 | 1.076.153 |
| 11/6/2025 | 7,31 | 7,53 | +0,27% | 7,31 | 7,53 | 7,34 | 7,42 | 7,55 | 15 | 387.103 |
| 10/6/2025 | 7,51 | 7,51 | +0,81% | 7,50 | 7,51 | 7,50 | 7,46 | 7,51 | 21 | 8.060.245 |
| 9/6/2025 | 7,40 | 7,45 | +0,54% | 7,40 | 7,50 | 7,43 | 7,43 | 7,45 | 20 | 998.839 |
| 6/6/2025 | 7,40 | 7,41 | +1,09% | 7,38 | 7,55 | 7,39 | 7,41 | 7,54 | 514 | 100.082.993 |
| 5/6/2025 | 7,54 | 7,33 | -2,79% | 7,33 | 7,54 | 7,40 | 7,11 | 7,30 | 19 | 154.854 |
| 4/6/2025 | 7,54 | 7,54 | +0,40% | 7,49 | 7,54 | 7,51 | 7,13 | 7,54 | 20 | 123.213 |
| 3/6/2025 | 7,51 | 7,51 | -0,79% | 7,48 | 7,56 | 7,51 | 7,21 | 7,55 | 31 | 523.589 |
| 2/6/2025 | 7,58 | 7,57 | -0,13% | 7,51 | 7,58 | 7,56 | 7,51 | 7,57 | 16 | 43.106 |
| 30/5/2025 | 7,56 | 7,58 | +0,26% | 7,50 | 7,59 | 7,55 | 7,52 | 7,58 | 37 | 1.372.177 |
| 29/5/2025 | 7,56 | 7,56 | 0,00% | 7,46 | 7,56 | 7,54 | 7,55 | 7,56 | 15 | 46.798 |
| 28/5/2025 | 7,51 | 7,56 | +2,02% | 7,44 | 7,58 | 7,55 | 7,42 | 7,56 | 333 | 41.484.848 |
| 27/5/2025 | 7,57 | 7,41 | -1,07% | 7,39 | 7,57 | 7,42 | 7,41 | 7,57 | 30 | 181.876 |
| 26/5/2025 | 7,58 | 7,49 | -1,19% | 7,37 | 7,58 | 7,45 | 7,47 | 7,56 | 31 | 203.535 |
| 23/5/2025 | 7,57 | 7,58 | +0,13% | 7,36 | 7,58 | 7,50 | 7,38 | 7,58 | 9 | 21.538.575 |
| 22/5/2025 | 7,57 | 7,57 | +1,88% | 7,39 | 7,57 | 7,49 | 7,37 | 7,57 | 28 | 45.721 |
| 21/5/2025 | 7,50 | 7,43 | 0,00% | 7,40 | 7,57 | 7,43 | 7,43 | 7,57 | 88 | 127.801 |
| 20/5/2025 | 7,59 | 7,43 | -2,11% | 7,43 | 7,59 | 7,54 | 7,40 | 7,43 | 30 | 2.654.938 |
| 19/5/2025 | 7,55 | 7,59 | +1,34% | 7,45 | 7,59 | 7,58 | 7,48 | 7,59 | 25 | 1.093.869 |
| 16/5/2025 | 7,59 | 7,49 | -1,32% | 7,48 | 7,59 | 7,50 | 7,40 | 7,58 | 46 | 240.129 |
| 15/5/2025 | 7,14 | 7,59 | +4,12% | 7,14 | 7,59 | 7,48 | 7,31 | 7,59 | 111 | 13.044.931 |
| 14/5/2025 | 7,25 | 7,29 | +0,28% | 7,20 | 7,32 | 7,20 | 7,29 | 7,32 | 1.590 | 17.309.474 |
| 13/5/2025 | 7,12 | 7,27 | +4,01% | 7,00 | 7,27 | 7,10 | 7,20 | 7,27 | 12 | 1.631.082 |
| 12/5/2025 | 7,13 | 6,99 | -3,98% | 6,90 | 7,32 | 7,22 | 6,99 | 7,26 | 69 | 21.108.702 |
| 9/5/2025 | 7,13 | 7,28 | +2,10% | 7,09 | 7,30 | 7,29 | 7,20 | 7,28 | 105 | 21.321.657 |
| 8/5/2025 | 7,12 | 7,13 | +1,28% | 7,05 | 7,35 | 7,24 | 7,12 | 7,13 | 45 | 350.002 |
| 7/5/2025 | 7,53 | 7,04 | -8,45% | 7,04 | 7,53 | 7,17 | 7,04 | 7,19 | 2.560 | 7.912.415 |
| 6/5/2025 | 7,10 | 7,69 | +7,55% | 7,10 | 7,69 | 7,48 | 7,42 | 7,69 | 329 | 92.776.692 |
| 5/5/2025 | 7,35 | 7,15 | -2,85% | 7,13 | 7,35 | 7,29 | 7,15 | 7,30 | 12 | 93.366 |
| 2/5/2025 | 7,39 | 7,36 | -1,47% | 7,36 | 7,39 | 7,36 | 7,02 | 7,35 | 8 | 55.245 |
| 29/4/2025 | 7,47 | 7,47 | -0,13% | 7,30 | 7,47 | 7,46 | 7,46 | 7,47 | 10 | 71.627 |
| 28/4/2025 | 7,10 | 7,48 | +5,50% | 7,01 | 7,49 | 7,41 | 7,13 | 7,48 | 69 | 20.776.481 |
| 25/4/2025 | 7,15 | 7,09 | -4,19% | 7,09 | 7,68 | 7,11 | 7,09 | 7,10 | 44 | 1.749.849 |
| 24/4/2025 | 7,49 | 7,40 | -1,33% | 7,16 | 7,69 | 7,45 | 7,40 | 7,69 | 9.144 | 140.444.431 |
| 23/4/2025 | 7,45 | 7,50 | +0,27% | 7,18 | 7,65 | 7,31 | 7,16 | 7,50 | 38 | 5.671.555 |
| 22/4/2025 | 7,39 | 7,48 | +2,47% | 7,20 | 7,48 | 7,28 | 7,16 | 7,48 | 19 | 257.078 |
| 17/4/2025 | 7,09 | 7,30 | +3,11% | 7,09 | 7,40 | 7,20 | 7,05 | 7,30 | 18 | 3.172.734 |
| 16/4/2025 | 7,17 | 7,08 | -1,26% | 7,07 | 7,18 | 7,16 | 7,05 | 7,09 | 18 | 2.057.325 |
| 15/4/2025 | 7,09 | 7,17 | -0,97% | 7,09 | 7,34 | 7,23 | 7,13 | 7,17 | 17 | 7.239.246 |
| 14/4/2025 | 7,28 | 7,24 | +0,56% | 7,24 | 7,36 | 7,34 | 7,24 | 7,30 | 16 | 107.176 |
| 11/4/2025 | 7,34 | 7,20 | -2,17% | 7,20 | 7,35 | 7,20 | 7,12 | 7,27 | 10 | 10.037.953 |
| 10/4/2025 | 7,28 | 7,36 | -0,94% | 7,05 | 7,40 | 7,20 | 7,05 | 7,35 | 75 | 195.363 |
| 9/4/2025 | 7,31 | 7,43 | -0,40% | 7,31 | 7,47 | 7,42 | 7,11 | 7,41 | 27 | 80.606.123 |
| 8/4/2025 | 7,73 | 7,46 | +3,04% | 7,06 | 7,73 | 7,45 | 7,10 | 7,45 | 21 | 19.843.374 |
| 7/4/2025 | 7,29 | 7,24 | -0,69% | 7,18 | 7,86 | 7,19 | 7,00 | 7,30 | 146 | 5.174.751 |
| 4/4/2025 | 7,77 | 7,29 | -1,49% | 7,15 | 7,77 | 7,32 | 7,18 | 7,29 | 74 | 770.234 |
| 3/4/2025 | 7,93 | 7,40 | -5,61% | 7,40 | 7,97 | 7,56 | 7,32 | 7,40 | 378 | 87.770.049 |
| 2/4/2025 | 7,95 | 7,84 | +0,51% | 7,21 | 7,95 | 7,61 | 7,26 | 7,84 | 9 | 221.536 |
| 1/4/2025 | 7,69 | 7,80 | +1,04% | 7,14 | 7,80 | 7,74 | 7,80 | 7,95 | 16 | 165.045 |
| 31/3/2025 | 7,49 | 7,72 | +3,07% | 7,05 | 7,72 | 7,56 | 7,29 | 7,72 | 133 | 1.420.118 |
| 28/3/2025 | 7,74 | 7,49 | -2,73% | 7,30 | 7,74 | 7,40 | 7,48 | 7,49 | 84 | 305.000 |
| 27/3/2025 | 7,35 | 7,70 | +2,67% | 7,05 | 7,80 | 7,24 | 7,46 | 7,70 | 374 | 2.485.536 |
| 26/3/2025 | 7,99 | 7,50 | +0,54% | 7,50 | 7,99 | 7,53 | 7,47 | 7,50 | 8 | 121.269 |
| 25/3/2025 | 8,09 | 7,46 | -2,74% | 7,30 | 8,09 | 7,55 | 7,46 | 7,70 | 22 | 1.482.083 |
| 24/3/2025 | 7,87 | 7,67 | +4,35% | 7,35 | 7,87 | 7,57 | 7,36 | 7,67 | 34 | 593.530 |
| 21/3/2025 | 8,00 | 7,35 | -0,68% | 7,35 | 8,19 | 7,44 | 7,35 | 7,36 | 34 | 696.499 |
| 20/3/2025 | 8,46 | 7,40 | -11,59% | 7,40 | 8,46 | 7,42 | 7,40 | 8,29 | 20 | 4.568.153 |
| 19/3/2025 | 8,48 | 8,37 | +0,97% | 7,80 | 8,48 | 8,10 | 7,80 | 8,37 | 115 | 2.533.118 |
| 18/3/2025 | 8,17 | 8,29 | +1,47% | 7,74 | 8,29 | 8,03 | 7,81 | 8,29 | 27 | 257.886 |
| 17/3/2025 | 7,93 | 8,17 | +3,03% | 7,93 | 8,48 | 7,99 | 7,80 | 8,17 | 18 | 609.121 |
| 14/3/2025 | 7,25 | 7,93 | +0,51% | 7,25 | 7,94 | 7,90 | 7,45 | 7,93 | 27 | 7.412.923 |
| 13/3/2025 | 7,97 | 7,89 | -1,00% | 7,21 | 7,97 | 7,58 | 7,31 | 7,89 | 34 | 4.798.557 |
| 12/3/2025 | 8,06 | 7,97 | 0,00% | 7,40 | 8,50 | 8,02 | 7,40 | 7,97 | 9 | 182.260 |
| 11/3/2025 | 7,78 | 7,97 | +0,38% | 7,31 | 7,97 | 7,95 | 7,36 | 7,97 | 27 | 11.702.301 |
| 10/3/2025 | 7,96 | 7,94 | 0,00% | 7,56 | 7,96 | 7,75 | 7,38 | 7,94 | 14 | 2.213.492 |
| 7/3/2025 | 7,54 | 7,94 | +5,44% | 7,20 | 7,94 | 7,27 | 7,47 | 7,94 | 17 | 269.322 |
| 6/3/2025 | 7,95 | 7,53 | -5,28% | 7,53 | 7,95 | 7,55 | 7,21 | 7,53 | 17 | 86.826 |
| 5/3/2025 | 7,96 | 7,95 | 0,00% | 7,43 | 7,96 | 7,50 | 7,59 | 7,95 | 6 | 172.517 |
| 28/2/2025 | 7,96 | 7,95 | 0,00% | 7,60 | 7,96 | 7,61 | 7,60 | 7,95 | 9 | 160.712 |
| 27/2/2025 | 7,95 | 7,95 | -0,13% | 7,65 | 7,95 | 7,88 | 7,65 | 7,95 | 15 | 88.260 |
| 26/2/2025 | 7,96 | 7,96 | 0,00% | 7,96 | 7,96 | 7,96 | 7,65 | 7,95 | 5 | 1.314.992 |
| 25/2/2025 | 7,95 | 7,96 | +0,76% | 7,60 | 7,96 | 7,86 | 7,54 | 7,96 | 27 | 2.279.790 |
| 24/2/2025 | 7,74 | 7,90 | 0,00% | 7,60 | 7,96 | 7,94 | 7,90 | 7,95 | 35 | 29.290.627 |
| 21/2/2025 | 8,06 | 7,90 | -1,00% | 7,64 | 8,06 | 7,71 | 7,80 | 7,90 | 23 | 2.066.980 |
| 20/2/2025 | 8,90 | 7,98 | -9,83% | 7,98 | 8,90 | 8,18 | 7,97 | 7,98 | 3.369 | 9.017.491 |
| 19/2/2025 | 9,00 | 8,85 | -1,56% | 7,99 | 9,00 | 8,41 | 8,05 | 8,85 | 438 | 10.708.954 |
| 18/2/2025 | 8,99 | 8,99 | -0,11% | 8,36 | 8,99 | 8,68 | 8,58 | 8,99 | 8 | 315.986 |
| 17/2/2025 | 9,00 | 9,00 | 0,00% | 8,40 | 9,00 | 8,98 | 8,25 | 9,00 | 259 | 21.758.110 |
| 14/2/2025 | 8,82 | 9,00 | 0,00% | 8,82 | 9,00 | 8,99 | 8,52 | 9,00 | 15 | 71.082 |
| 13/2/2025 | 9,00 | 9,00 | 0,00% | 8,50 | 9,00 | 8,75 | 8,50 | 9,00 | 7 | 183.050 |
| 12/2/2025 | 8,98 | 9,00 | +0,22% | 8,20 | 9,00 | 8,58 | 8,30 | 9,00 | 112 | 16.898.808 |
| 11/2/2025 | 9,00 | 8,98 | -1,86% | 7,40 | 9,00 | 8,38 | 8,25 | 8,98 | 1.423 | 7.724.823 |
| 10/2/2025 | 9,44 | 9,15 | -0,54% | 8,50 | 9,44 | 9,10 | 8,51 | 9,15 | 117 | 32.831.021 |
| 7/2/2025 | 9,00 | 9,20 | 0,00% | 9,00 | 9,20 | 9,19 | 8,30 | 9,20 | 5 | 66.220 |
| 6/2/2025 | 9,20 | 9,20 | +2,45% | 9,20 | 9,20 | 9,20 | 8,40 | 9,20 | 5 | 22.080 |
| 5/2/2025 | 8,45 | 8,98 | -2,29% | 8,40 | 9,00 | 8,69 | 8,40 | 8,98 | 246 | 37.950.763 |
| 4/2/2025 | 9,44 | 9,19 | -2,65% | 9,19 | 9,44 | 9,20 | 8,45 | 9,19 | 6 | 188.670 |
| 3/2/2025 | 9,47 | 9,44 | -0,32% | 9,20 | 9,47 | 9,20 | 8,45 | 9,44 | 120 | 33.164.448 |
| 31/1/2025 | 9,00 | 9,47 | 0,00% | 8,50 | 9,47 | 9,11 | 8,50 | 9,47 | 28 | 143.045 |
| 30/1/2025 | 9,45 | 9,47 | 0,00% | 9,20 | 9,47 | 9,20 | 8,56 | 9,47 | 239 | 33.355.801 |
| 29/1/2025 | 9,45 | 9,47 | 0,00% | 9,45 | 9,47 | 9,46 | 8,56 | 9,47 | 5 | 254.719 |
| 28/1/2025 | 9,47 | 9,47 | 0,00% | 9,19 | 9,47 | 9,19 | 8,56 | 9,47 | 7 | 555.188 |
| 27/1/2025 | 9,47 | 9,47 | -0,11% | 9,47 | 9,47 | 9,47 | 8,56 | 9,45 | 3 | 18.940 |
| 24/1/2025 | 9,48 | 9,48 | 0,00% | 9,00 | 9,48 | 9,00 | 8,56 | 9,48 | 12 | 2.299.296 |
| 23/1/2025 | 9,48 | 9,48 | 0,00% | 9,47 | 9,48 | 9,47 | 8,56 | 9,48 | 4 | 13.270 |
| 22/1/2025 | 9,48 | 9,48 | 0,00% | 9,48 | 9,48 | 9,48 | 8,50 | 9,48 | 3 | 16.116 |
| 21/1/2025 | 9,48 | 9,48 | 0,00% | 9,48 | 9,48 | 9,48 | 8,50 | 9,48 | 2 | 13.272 |
| 20/1/2025 | 9,49 | 9,48 | -0,11% | 9,18 | 9,49 | 9,18 | 8,50 | 9,48 | 112 | 13.805.098 |
| 17/1/2025 | 9,59 | 9,49 | -1,04% | 9,09 | 9,59 | 9,13 | 8,50 | 9,16 | 181 | 18.481.820 |
| 16/1/2025 | 9,60 | 9,59 | -0,10% | 8,90 | 9,60 | 8,97 | 8,50 | 9,15 | 10 | 342.969 |
| 15/1/2025 | 9,59 | 9,60 | 0,00% | 9,00 | 9,60 | 9,53 | 9,00 | 9,17 | 11 | 56.237 |
| 14/1/2025 | 9,29 | 9,60 | +3,34% | 8,91 | 9,60 | 9,27 | 9,00 | 9,15 | 12 | 793.672 |
| 13/1/2025 | 9,10 | 9,29 | 0,00% | 9,10 | 9,29 | 9,24 | 8,00 | 9,29 | 11 | 477.708 |
| 10/1/2025 | 9,32 | 9,29 | -0,32% | 8,90 | 9,32 | 9,27 | 8,00 | 9,19 | 8 | 142.887 |
| 9/1/2025 | 9,32 | 9,32 | -0,64% | 9,00 | 9,32 | 9,30 | 9,00 | 9,32 | 7 | 39.074 |
| 8/1/2025 | 9,38 | 9,38 | 0,00% | 8,91 | 9,38 | 9,37 | 8,53 | 9,38 | 8 | 197.871 |
| 7/1/2025 | 9,19 | 9,38 | 0,00% | 8,94 | 9,40 | 9,37 | 8,51 | 9,38 | 11 | 192.193 |
| 6/1/2025 | 9,41 | 9,38 | -0,32% | 8,42 | 9,41 | 8,68 | 8,94 | 9,38 | 19 | 660.578 |
| 3/1/2025 | 9,49 | 9,41 | -0,11% | 8,08 | 9,49 | 9,40 | 9,35 | 9,41 | 10 | 124.127 |
| 2/1/2025 | 9,49 | 9,42 | -0,74% | 9,42 | 9,49 | 9,48 | 8,00 | 8,95 | 10 | 93.930 |
| 30/12/2024 | 9,30 | 9,49 | 0,00% | 8,50 | 9,49 | 9,19 | 8,10 | 9,49 | 17 | 182.982 |
| 27/12/2024 | 8,54 | 9,49 | +5,56% | 8,40 | 9,49 | 8,57 | 9,00 | 9,49 | 16 | 1.200.442 |
| 26/12/2024 | 9,02 | 8,99 | -5,37% | 8,99 | 9,02 | 8,99 | 8,10 | 8,99 | 12 | 93.573 |
| 23/12/2024 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 8,50 | 9,50 | 1 | 9.500 |
| 20/12/2024 | 9,50 | 9,50 | -0,63% | 9,50 | 9,50 | 9,50 | 8,10 | 9,50 | 2 | 9.500 |
| 19/12/2024 | 9,56 | 9,56 | -0,31% | 9,50 | 9,56 | 9,50 | 8,10 | 9,56 | 9 | 105.510 |
| 18/12/2024 | 9,59 | 9,59 | 0,00% | 9,59 | 9,59 | 9,59 | 8,10 | 9,59 | 4 | 16.303 |
| 17/12/2024 | 9,59 | 9,59 | 0,00% | 9,59 | 9,59 | 9,59 | 8,10 | 9,59 | 3 | 15.344 |
| 16/12/2024 | 9,60 | 9,59 | -0,10% | 9,59 | 9,60 | 9,59 | 8,10 | 9,59 | 6 | 319.675 |
| 13/12/2024 | 9,60 | 9,60 | 0,00% | 9,12 | 9,60 | 9,18 | 8,60 | 9,60 | 13 | 469.468 |
| 12/12/2024 | 9,10 | 9,60 | +0,31% | 8,90 | 9,60 | 9,56 | 8,60 | 9,60 | 19 | 690.920 |
| 11/12/2024 | 9,60 | 9,57 | +0,31% | 9,10 | 9,60 | 9,53 | 9,10 | 9,57 | 11 | 2.271.256 |
| 9/12/2024 | 9,54 | 9,54 | -0,63% | 9,54 | 9,54 | 9,54 | 8,60 | 9,53 | 1 | 47.700 |
| 6/12/2024 | 9,60 | 9,60 | +0,21% | 9,60 | 9,60 | 9,60 | 9,00 | 9,60 | 3 | 116.160 |
| 5/12/2024 | 9,43 | 9,58 | 0,00% | 9,00 | 9,58 | 9,40 | 9,03 | 9,58 | 13 | 1.167.493 |
| 4/12/2024 | 9,58 | 9,58 | 0,00% | 9,10 | 9,58 | 9,25 | 9,08 | 9,58 | 11 | 883.792 |
| 3/12/2024 | 9,38 | 9,58 | 0,00% | 8,60 | 9,58 | 9,21 | 8,60 | 9,58 | 8 | 150.174 |
| 2/12/2024 | 9,58 | 9,58 | 0,00% | 9,58 | 9,58 | 9,58 | 0,00 | 9,58 | 8 | 38.320 |
| 29/11/2024 | 9,58 | 9,58 | 0,00% | 9,58 | 9,58 | 9,58 | 9,40 | 9,58 | 2 | 96.758 |
| 28/11/2024 | 9,58 | 9,58 | 0,00% | 9,58 | 9,58 | 9,58 | 8,60 | 9,10 | 1 | 7.664 |
| 27/11/2024 | 9,52 | 9,58 | -0,10% | 9,52 | 9,58 | 9,52 | 8,80 | 9,60 | 2 | 381.758 |
| 26/11/2024 | 9,60 | 9,59 | 0,00% | 9,00 | 9,60 | 9,30 | 8,98 | 9,60 | 30 | 3.713.464 |
| 25/11/2024 | 9,59 | 9,59 | 0,00% | 9,00 | 9,60 | 9,58 | 9,12 | 9,58 | 17 | 1.311.677 |
| 22/11/2024 | 9,59 | 9,59 | 0,00% | 9,59 | 9,60 | 9,59 | 9,10 | 9,60 | 28 | 2.026.457 |
| 21/11/2024 | 9,79 | 9,59 | -2,04% | 9,50 | 9,79 | 9,60 | 8,65 | 9,60 | 140 | 13.062.715 |
| 19/11/2024 | 9,79 | 9,79 | 0,00% | 9,00 | 9,79 | 9,08 | 9,00 | 9,79 | 9 | 184.517 |
| 18/11/2024 | 9,75 | 9,79 | +0,41% | 9,31 | 9,79 | 9,72 | 9,35 | 9,79 | 15 | 386.015 |
| 14/11/2024 | 9,79 | 9,75 | -0,51% | 8,95 | 9,80 | 9,12 | 9,00 | 9,74 | 25 | 2.023.030 |
| 13/11/2024 | 9,59 | 9,80 | +0,10% | 9,59 | 9,90 | 9,86 | 9,32 | 9,80 | 10 | 995.709 |
| 12/11/2024 | 9,80 | 9,79 | -0,10% | 9,14 | 9,80 | 9,24 | 9,14 | 9,79 | 10 | 786.957 |
| 11/11/2024 | 9,80 | 9,80 | 0,00% | 9,11 | 9,80 | 9,22 | 9,13 | 9,80 | 8 | 214.042 |
| 8/11/2024 | 9,59 | 9,80 | +0,10% | 9,10 | 9,80 | 9,56 | 9,10 | 9,79 | 8 | 275.351 |
| 7/11/2024 | 9,79 | 9,79 | 0,00% | 9,31 | 9,80 | 9,66 | 9,31 | 9,79 | 9 | 364.189 |
| 6/11/2024 | 9,60 | 9,79 | -0,10% | 8,90 | 9,80 | 9,03 | 9,25 | 9,80 | 13 | 360.665 |
| 5/11/2024 | 9,80 | 9,80 | +0,20% | 9,78 | 9,80 | 9,79 | 9,10 | 9,80 | 8 | 221.278 |
| 4/11/2024 | 9,78 | 9,78 | -0,20% | 9,10 | 9,78 | 9,25 | 9,10 | 9,80 | 9 | 29.611 |
| 1/11/2024 | 9,12 | 9,80 | 0,00% | 9,12 | 9,80 | 9,47 | 9,15 | 9,80 | 13 | 27.477 |
| 31/10/2024 | 9,50 | 9,80 | +2,08% | 9,10 | 9,80 | 9,32 | 9,10 | 9,80 | 16 | 983.750 |
| 30/10/2024 | 9,10 | 9,60 | 0,00% | 9,10 | 9,60 | 9,35 | 9,45 | 9,60 | 10 | 74.800 |
| 29/10/2024 | 9,60 | 9,60 | 0,00% | 9,10 | 9,60 | 9,23 | 9,49 | 9,60 | 13 | 202.352 |
| 28/10/2024 | 9,40 | 9,60 | 0,00% | 9,40 | 9,60 | 9,58 | 9,10 | 9,60 | 7 | 23.000 |
| 25/10/2024 | 9,60 | 9,60 | 0,00% | 9,60 | 9,60 | 9,60 | 9,02 | 9,60 | 3 | 101.760 |
| 24/10/2024 | 9,80 | 9,60 | -2,04% | 9,60 | 9,80 | 9,72 | 9,01 | 9,60 | 9 | 260.520 |
| 23/10/2024 | 9,90 | 9,80 | -1,01% | 9,80 | 9,90 | 9,80 | 9,50 | 9,80 | 7 | 314.590 |
| 22/10/2024 | 9,50 | 9,90 | 0,00% | 9,50 | 9,90 | 9,53 | 9,01 | 9,90 | 8 | 105.890 |
| 21/10/2024 | 9,90 | 9,90 | 0,00% | 9,70 | 9,90 | 9,79 | 9,01 | 9,90 | 14 | 38.209 |
| 18/10/2024 | 9,70 | 9,90 | 0,00% | 9,70 | 9,90 | 9,79 | 9,70 | 9,90 | 45 | 645.490 |
| 17/10/2024 | 9,90 | 9,90 | 0,00% | 9,70 | 9,90 | 9,89 | 9,70 | 9,90 | 22 | 2.144.340 |
| 16/10/2024 | 9,70 | 9,90 | +1,64% | 9,70 | 9,90 | 9,88 | 9,70 | 9,90 | 159 | 16.120.904 |
| 15/10/2024 | 9,75 | 9,74 | +0,41% | 9,70 | 9,75 | 9,73 | 9,70 | 9,74 | 17 | 96.385 |
| 14/10/2024 | 8,82 | 9,70 | +7,78% | 8,82 | 10,00 | 9,10 | 9,70 | 9,75 | 588 | 35.958.562 |
| 11/10/2024 | 9,50 | 9,00 | -7,22% | 8,90 | 9,70 | 9,00 | 8,90 | 9,00 | 43 | 51.035.379 |
| 10/10/2024 | 9,70 | 9,70 | 0,00% | 9,40 | 9,70 | 9,67 | 9,10 | 9,70 | 16 | 1.151.920 |
| 9/10/2024 | 9,70 | 9,70 | 0,00% | 9,50 | 9,70 | 9,57 | 9,10 | 9,70 | 63 | 824.009 |
| 8/10/2024 | 9,58 | 9,70 | -0,82% | 9,58 | 9,70 | 9,65 | 9,60 | 9,70 | 13 | 2.407.588 |
| 7/10/2024 | 9,59 | 9,78 | -0,10% | 9,59 | 9,80 | 9,79 | 9,15 | 9,78 | 19 | 15.794.251 |
| 4/10/2024 | 9,80 | 9,79 | 0,00% | 9,17 | 9,80 | 9,67 | 9,20 | 9,79 | 17 | 263.054 |
| 3/10/2024 | 9,80 | 9,79 | 0,00% | 9,59 | 9,80 | 9,62 | 9,59 | 9,79 | 9 | 1.632.741 |
| 2/10/2024 | 9,80 | 9,79 | 0,00% | 9,79 | 9,80 | 9,79 | 0,00 | 9,79 | 6 | 23.508 |
| 1/10/2024 | 9,80 | 9,79 | -0,10% | 9,65 | 9,80 | 9,78 | 9,60 | 9,79 | 92 | 63.878.940 |
| 30/9/2024 | 9,80 | 9,80 | +0,20% | 9,80 | 9,80 | 9,80 | 9,00 | 9,80 | 9 | 36.260 |
| 26/9/2024 | 9,78 | 9,78 | -0,10% | 9,78 | 9,79 | 9,78 | 9,78 | 9,80 | 7 | 28.389 |
| 25/9/2024 | 9,80 | 9,79 | -0,10% | 9,79 | 9,80 | 9,79 | 9,65 | 9,78 | 7 | 87.136 |
| 24/9/2024 | 9,79 | 9,80 | 0,00% | 9,74 | 9,80 | 9,75 | 9,50 | 9,80 | 7 | 47.796 |
| 23/9/2024 | 9,81 | 9,80 | -0,10% | 9,79 | 9,81 | 9,79 | 9,79 | 9,80 | 19 | 1.643.162 |
| 20/9/2024 | 9,81 | 9,81 | +0,10% | 9,80 | 9,81 | 9,80 | 9,80 | 9,81 | 12 | 79.416 |
| 19/9/2024 | 9,96 | 9,80 | -1,61% | 9,80 | 9,96 | 9,93 | 0,00 | 9,80 | 25 | 565.178 |
| 18/9/2024 | 9,96 | 9,96 | +0,10% | 9,96 | 9,96 | 9,96 | 9,95 | 9,96 | 12 | 230.076 |
| 17/9/2024 | 9,95 | 9,95 | 0,00% | 9,75 | 9,95 | 9,94 | 9,76 | 9,95 | 19 | 542.155 |
| 16/9/2024 | 9,99 | 9,95 | -0,40% | 9,75 | 9,99 | 9,92 | 9,75 | 9,95 | 31 | 647.196 |
| 13/9/2024 | 9,99 | 9,99 | 0,00% | 9,80 | 9,99 | 9,98 | 9,80 | 9,99 | 16 | 288.692 |
| 12/9/2024 | 10,00 | 9,99 | -0,10% | 9,99 | 10,00 | 9,99 | 9,88 | 9,99 | 16 | 1.370.969 |
| 11/9/2024 | 10,00 | 10,00 | 0,00% | 9,75 | 10,00 | 9,97 | 9,80 | 10,00 | 11 | 219.505 |
| 10/9/2024 | 10,00 | 10,00 | 0,00% | 9,80 | 10,00 | 9,98 | 9,81 | 10,00 | 24 | 334.410 |
| 9/9/2024 | 10,08 | 10,00 | +0,10% | 9,77 | 10,08 | 10,01 | 9,90 | 10,00 | 23 | 397.582 |
| 6/9/2024 | 9,99 | 9,99 | 0,00% | 9,80 | 9,99 | 9,98 | 9,80 | 9,99 | 24 | 709.976 |
| 5/9/2024 | 10,00 | 9,99 | -0,10% | 9,80 | 10,00 | 9,98 | 9,80 | 9,99 | 14 | 336.656 |
| 4/9/2024 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,76 | 10,00 | 13 | 199.000 |
| 3/9/2024 | 10,01 | 10,00 | 0,00% | 9,75 | 10,01 | 9,95 | 9,75 | 10,00 | 11 | 51.769 |
| 2/9/2024 | 10,01 | 10,00 | 0,00% | 9,80 | 10,01 | 9,85 | 9,75 | 10,00 | 29 | 6.554.375 |
| 30/8/2024 | 9,80 | 10,00 | 0,00% | 9,80 | 10,00 | 9,99 | 9,80 | 10,00 | 5 | 103.940 |
| 29/8/2024 | 10,01 | 10,00 | +0,10% | 9,80 | 10,01 | 10,00 | 9,80 | 10,00 | 29 | 3.509.229 |
| 28/8/2024 | 10,00 | 9,99 | -0,10% | 9,80 | 10,00 | 9,99 | 9,85 | 9,99 | 12 | 219.805 |
| 27/8/2024 | 10,01 | 10,00 | 0,00% | 9,76 | 10,01 | 9,99 | 9,76 | 10,00 | 18 | 804.733 |
| 26/8/2024 | 10,00 | 10,00 | 0,00% | 10,00 | 10,01 | 10,00 | 9,75 | 10,00 | 20 | 906.029 |
| 23/8/2024 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,76 | 10,00 | 9 | 53.000 |
| 22/8/2024 | 10,01 | 10,00 | +3,84% | 9,62 | 10,01 | 9,78 | 9,80 | 10,00 | 52 | 29.732.978 |
| 21/8/2024 | 10,01 | 9,63 | -3,70% | 9,62 | 10,01 | 9,88 | 9,63 | 10,00 | 23 | 235.314 |
| 20/8/2024 | 10,05 | 10,00 | -0,20% | 10,00 | 10,05 | 10,04 | 9,90 | 10,00 | 11 | 1.551.515 |
| 19/8/2024 | 10,05 | 10,02 | -0,30% | 9,62 | 10,05 | 9,63 | 9,62 | 10,02 | 33 | 10.045.119 |
| 16/8/2024 | 10,05 | 10,05 | 0,00% | 9,90 | 10,05 | 10,04 | 10,01 | 10,05 | 24 | 1.564.581 |
| 15/8/2024 | 10,02 | 10,05 | +0,30% | 9,95 | 10,45 | 10,04 | 10,00 | 10,05 | 22 | 384.696 |
| 14/8/2024 | 10,00 | 10,02 | +0,20% | 9,87 | 10,02 | 9,99 | 9,90 | 10,02 | 17 | 224.878 |
| 13/8/2024 | 9,87 | 10,00 | 0,00% | 9,87 | 10,00 | 9,87 | 9,87 | 10,00 | 15 | 3.834.184 |
| 12/8/2024 | 10,09 | 10,00 | +0,10% | 9,87 | 10,09 | 9,88 | 9,87 | 10,00 | 23 | 4.351.890 |
| 9/8/2024 | 10,01 | 9,99 | -0,30% | 9,88 | 10,01 | 9,99 | 9,88 | 10,00 | 14 | 413.681 |
| 8/8/2024 | 10,05 | 10,02 | -0,79% | 10,00 | 10,05 | 10,00 | 10,01 | 10,02 | 44 | 2.031.471 |
| 7/8/2024 | 10,00 | 10,10 | +0,50% | 10,00 | 10,10 | 10,04 | 10,01 | 10,10 | 14 | 273.107 |
| 6/8/2024 | 10,05 | 10,05 | 0,00% | 10,05 | 10,05 | 10,05 | 10,01 | 10,05 | 48 | 6.355.620 |
| 5/8/2024 | 10,06 | 10,05 | -0,10% | 10,00 | 10,06 | 10,00 | 10,00 | 10,05 | 21 | 1.593.521 |
| 2/8/2024 | 10,04 | 10,06 | +0,20% | 10,00 | 10,06 | 10,04 | 10,00 | 10,06 | 11 | 2.411.184 |
| 1/8/2024 | 10,04 | 10,04 | 0,00% | 10,04 | 10,04 | 10,04 | 10,02 | 10,04 | 8 | 33.132 |
| 31/7/2024 | 10,03 | 10,04 | 0,00% | 10,00 | 10,04 | 10,00 | 10,00 | 10,04 | 31 | 4.103.456 |
| 30/7/2024 | 10,03 | 10,04 | -0,20% | 10,00 | 10,06 | 10,04 | 10,00 | 10,04 | 10 | 116.471 |
| 29/7/2024 | 10,06 | 10,06 | 0,00% | 10,00 | 10,06 | 10,01 | 10,00 | 10,06 | 24 | 1.673.484 |
| 26/7/2024 | 10,06 | 10,06 | 0,00% | 10,00 | 10,06 | 10,05 | 10,00 | 10,06 | 40 | 2.241.110 |
| 25/7/2024 | 10,06 | 10,06 | 0,00% | 10,01 | 10,06 | 10,05 | 10,01 | 10,06 | 26 | 1.490.637 |
| 24/7/2024 | 10,05 | 10,06 | +0,10% | 10,00 | 10,06 | 10,05 | 10,00 | 10,06 | 23 | 12.605.956 |
| 23/7/2024 | 10,01 | 10,05 | -0,10% | 10,01 | 10,06 | 10,05 | 10,01 | 10,05 | 20 | 982.803 |
| 22/7/2024 | 10,06 | 10,06 | +0,10% | 10,00 | 10,06 | 10,05 | 10,00 | 10,06 | 113 | 15.854.391 |
| 19/7/2024 | 10,06 | 10,05 | +0,30% | 10,03 | 10,06 | 10,05 | 10,03 | 10,04 | 27 | 8.778.001 |
| 18/7/2024 | 10,06 | 10,02 | +0,20% | 10,00 | 10,06 | 10,05 | 10,00 | 10,02 | 44 | 4.721.986 |
| 17/7/2024 | 10,01 | 10,00 | -0,10% | 10,00 | 10,05 | 10,03 | 10,00 | 10,04 | 37 | 5.490.696 |
| 16/7/2024 | 10,06 | 10,01 | -0,10% | 10,00 | 10,06 | 10,04 | 10,00 | 10,01 | 44 | 8.442.479 |
| 15/7/2024 | 10,06 | 10,02 | -0,40% | 10,01 | 10,06 | 10,04 | 10,02 | 10,06 | 37 | 1.355.520 |
| 12/7/2024 | 10,06 | 10,06 | 0,00% | 10,01 | 10,06 | 10,04 | 10,01 | 10,06 | 49 | 1.264.524 |
| 11/7/2024 | 10,06 | 10,06 | 0,00% | 10,00 | 10,06 | 10,02 | 10,00 | 10,06 | 20 | 793.692 |
| 10/7/2024 | 10,06 | 10,06 | 0,00% | 10,00 | 10,13 | 10,06 | 10,00 | 10,06 | 62 | 8.029.269 |
| 9/7/2024 | 10,10 | 10,06 | -0,20% | 10,04 | 10,13 | 10,04 | 10,00 | 10,06 | 257 | 46.709.029 |
| 8/7/2024 | 10,11 | 10,08 | 0,00% | 10,00 | 10,11 | 10,01 | 10,01 | 10,08 | 136 | 3.163.605 |
| 5/7/2024 | 9,43 | 10,08 | -0,69% | 9,43 | 10,11 | 10,03 | 10,09 | 10,12 | 2.352 | 233.186.744 |
| 4/7/2024 | 10,17 | 10,15 | +1,50% | 8,53 | 10,17 | 9,99 | 9,80 | 10,15 | 51 | 30.298.984 |
| 3/7/2024 | 10,00 | 10,00 | -1,48% | 10,00 | 10,15 | 10,05 | 10,00 | 10,14 | 940 | 96.119.629 |
| 2/7/2024 | 10,16 | 10,15 | -0,10% | 10,15 | 10,16 | 10,15 | 9,60 | 10,00 | 21 | 65.631.532 |
| 1/7/2024 | 10,16 | 10,16 | -0,49% | 10,00 | 10,16 | 10,15 | 10,00 | 10,16 | 339 | 167.105.520 |
| 28/6/2024 | 10,16 | 10,21 | 0,00% | 10,16 | 10,21 | 10,18 | 10,16 | 10,21 | 9 | 114.041 |
| 27/6/2024 | 10,21 | 10,21 | 0,00% | 10,18 | 10,21 | 10,20 | 10,18 | 10,19 | 6 | 18.372 |
| 26/6/2024 | 10,16 | 10,21 | 0,00% | 10,16 | 10,21 | 10,20 | 10,16 | 10,19 | 8 | 338.912 |
| 25/6/2024 | 10,21 | 10,21 | 0,00% | 10,21 | 10,21 | 10,21 | 10,16 | 10,21 | 5 | 499.269 |
| 24/6/2024 | 10,21 | 10,21 | 0,00% | 10,21 | 10,21 | 10,21 | 10,16 | 10,21 | 11 | 179.696 |
| 21/6/2024 | 10,21 | 10,21 | +0,49% | 10,21 | 10,21 | 10,21 | 10,19 | 10,21 | 9 | 405.337 |
| 20/6/2024 | 10,21 | 10,16 | -0,49% | 10,16 | 10,21 | 10,16 | 10,19 | 10,21 | 67 | 32.504.896 |
| 19/6/2024 | 10,21 | 10,21 | +0,29% | 10,18 | 10,21 | 10,18 | 10,18 | 10,21 | 7 | 127.325 |
| 18/6/2024 | 10,17 | 10,18 | -0,20% | 10,17 | 10,21 | 10,19 | 10,18 | 10,21 | 8 | 175.372 |
| 17/6/2024 | 10,20 | 10,20 | 0,00% | 10,17 | 10,20 | 10,19 | 10,17 | 10,20 | 60 | 567.111 |
| 14/6/2024 | 10,17 | 10,20 | +0,29% | 10,17 | 10,20 | 10,18 | 10,17 | 10,20 | 5 | 18.324 |
| 13/6/2024 | 10,20 | 10,17 | -0,29% | 10,17 | 10,20 | 10,18 | 10,17 | 10,20 | 27 | 587.484 |
| 12/6/2024 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 10,17 | 10,20 | 11 | 103.020 |
| 11/6/2024 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 10,17 | 10,20 | 36 | 331.500 |
| 10/6/2024 | 10,20 | 10,20 | +0,29% | 10,20 | 10,20 | 10,20 | 10,17 | 10,20 | 252 | 2.440.860 |
| 7/6/2024 | 10,20 | 10,17 | 0,00% | 10,17 | 10,20 | 10,19 | 10,17 | 10,20 | 56 | 444.699 |
| 6/6/2024 | 10,20 | 10,17 | 0,00% | 10,17 | 10,20 | 10,19 | 10,17 | 10,20 | 15 | 83.619 |
| 5/6/2024 | 10,17 | 10,17 | -0,29% | 10,17 | 10,20 | 10,17 | 10,17 | 10,20 | 21 | 216.789 |
| 4/6/2024 | 10,20 | 10,20 | 0,00% | 10,17 | 10,20 | 10,19 | 10,17 | 10,20 | 21 | 175.296 |
| 3/6/2024 | 10,20 | 10,20 | 0,00% | 10,19 | 10,20 | 10,19 | 10,19 | 10,20 | 20 | 128.497 |
| 31/5/2024 | 10,20 | 10,20 | 0,00% | 10,17 | 10,20 | 10,19 | 10,17 | 10,20 | 32 | 236.556 |
| 29/5/2024 | 10,20 | 10,20 | 0,00% | 10,00 | 10,20 | 10,00 | 10,10 | 10,20 | 8 | 1.298.320 |
| 28/5/2024 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 10,17 | 10,20 | 20 | 168.300 |
| 27/5/2024 | 10,18 | 10,20 | +0,79% | 10,18 | 10,20 | 10,18 | 10,18 | 10,20 | 86 | 265.728 |
| 24/5/2024 | 10,15 | 10,12 | 0,00% | 10,10 | 10,18 | 10,15 | 10,10 | 10,12 | 15 | 164.459 |
| 23/5/2024 | 10,18 | 10,12 | -0,59% | 10,00 | 10,18 | 10,12 | 10,12 | 10,18 | 132 | 25.279.288 |
| 22/5/2024 | 9,97 | 10,18 | 0,00% | 9,97 | 10,18 | 10,16 | 10,00 | 10,17 | 226 | 2.256.359 |
| 21/5/2024 | 10,18 | 10,18 | 0,00% | 10,00 | 10,18 | 10,17 | 10,03 | 10,18 | 132 | 1.212.302 |
| 20/5/2024 | 10,18 | 10,18 | 0,00% | 10,05 | 10,18 | 10,17 | 10,10 | 10,18 | 156 | 908.949 |
| 17/5/2024 | 10,17 | 10,18 | +0,10% | 10,10 | 10,18 | 10,16 | 10,09 | 10,18 | 72 | 458.661 |
| 16/5/2024 | 10,17 | 10,17 | 0,00% | 10,17 | 10,17 | 10,17 | 10,10 | 10,17 | 70 | 518.670 |
| 15/5/2024 | 10,17 | 10,17 | 0,00% | 10,05 | 10,17 | 10,16 | 10,06 | 10,17 | 110 | 944.697 |
| 14/5/2024 | 10,17 | 10,17 | 0,00% | 10,00 | 10,17 | 10,13 | 10,06 | 10,17 | 40 | 333.417 |
| 13/5/2024 | 10,17 | 10,17 | 0,00% | 10,05 | 10,17 | 10,16 | 10,05 | 10,17 | 25 | 142.368 |
| 10/5/2024 | 10,17 | 10,17 | 0,00% | 10,17 | 10,17 | 10,17 | 10,05 | 10,17 | 20 | 97.632 |
| 9/5/2024 | 10,16 | 10,17 | +0,10% | 10,01 | 10,17 | 10,16 | 10,16 | 10,17 | 24 | 328.251 |
| 8/5/2024 | 10,16 | 10,16 | 0,00% | 10,00 | 10,16 | 10,13 | 10,00 | 10,16 | 62 | 563.246 |
| 7/5/2024 | 10,11 | 10,16 | +0,49% | 10,00 | 10,16 | 10,15 | 10,15 | 10,16 | 196 | 1.353.779 |
| 6/5/2024 | 10,11 | 10,11 | 0,00% | 10,11 | 10,16 | 10,13 | 10,10 | 10,11 | 34 | 200.763 |
| 3/5/2024 | 10,16 | 10,11 | -0,49% | 10,01 | 10,16 | 10,07 | 10,01 | 10,11 | 51 | 580.227 |
| 2/5/2024 | 10,16 | 10,16 | 0,00% | 9,99 | 10,16 | 10,12 | 10,15 | 10,16 | 77 | 751.336 |
| 30/4/2024 | 10,15 | 10,16 | +0,10% | 9,61 | 10,16 | 10,03 | 10,10 | 10,16 | 50 | 2.543.567 |
| 29/4/2024 | 10,15 | 10,15 | +0,79% | 9,98 | 10,15 | 10,06 | 10,05 | 10,15 | 3.404 | 35.850.379 |
| 26/4/2024 | 10,12 | 10,07 | -0,49% | 10,05 | 10,63 | 10,06 | 10,07 | 10,15 | 5.253 | 71.892.610 |
| 25/4/2024 | 10,10 | 10,12 | +0,20% | 10,08 | 10,12 | 10,08 | 10,08 | 10,12 | 64 | 72.364.188 |
| 24/4/2024 | 10,06 | 10,10 | +0,60% | 10,06 | 10,10 | 10,08 | 10,08 | 10,10 | 8 | 53.446 |
| 23/4/2024 | 10,05 | 10,04 | -0,20% | 10,00 | 10,06 | 10,02 | 10,04 | 10,06 | 12 | 713.834 |
| 22/4/2024 | 10,06 | 10,06 | +0,20% | 10,06 | 10,56 | 10,11 | 10,06 | 0,00 | 97 | 14.358.674 |
| 19/4/2024 | 10,04 | 10,04 | 0,00% | 10,04 | 10,04 | 10,04 | 10,04 | 0,00 | 2 | 20.080 |