O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CXCO11 - FII CEF CORP - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 72,95 71,75 -1,64% 71,75 73,29 72,65 71,75 72,30 57 4.954.857
11/3/2026 73,80 72,95 -0,18% 72,94 73,80 73,25 72,51 72,95 55 2.959.677
10/3/2026 72,36 73,08 +1,25% 72,35 73,80 72,83 72,65 73,08 74 9.585.378
9/3/2026 72,21 72,18 -0,04% 71,55 72,21 71,99 71,94 72,18 82 20.351.841
6/3/2026 72,43 72,21 -0,23% 72,02 72,43 72,35 72,20 72,39 87 10.751.436
5/3/2026 72,43 72,38 -0,07% 72,00 72,43 72,26 72,00 72,38 40 4.176.964
4/3/2026 71,80 72,43 +0,88% 71,44 73,50 71,94 71,85 72,43 189 54.707.267
3/3/2026 71,00 71,80 -0,88% 71,00 73,44 71,62 71,80 72,49 165 21.723.971
2/3/2026 72,70 72,44 -0,84% 72,41 73,62 72,90 72,44 73,10 187 11.380.102
27/2/2026 73,50 73,05 -0,61% 72,87 73,79 73,25 73,05 73,41 158 18.350.106
26/2/2026 72,42 73,50 +1,13% 72,41 73,86 73,20 72,88 73,50 160 18.126.486
25/2/2026 71,78 72,68 +1,25% 71,78 72,90 72,42 72,50 72,68 113 12.232.034
24/2/2026 71,32 71,78 +0,74% 71,32 72,19 71,77 71,78 71,81 76 5.943.225
23/2/2026 72,04 71,25 -1,10% 71,21 72,80 72,17 71,25 72,05 163 22.798.598
20/2/2026 71,80 72,04 +0,13% 71,72 72,46 71,99 72,04 72,20 116 11.793.114
19/2/2026 71,70 71,95 +0,91% 71,31 72,00 71,85 71,70 71,95 88 18.997.561
18/2/2026 70,75 71,30 +0,78% 70,75 71,99 71,21 71,21 71,30 111 9.955.993
13/2/2026 71,65 70,75 -0,77% 70,11 71,65 70,78 70,75 70,90 234 22.968.804
11/2/2026 71,30 71,30 0,00% 70,83 71,30 71,18 71,20 71,30 90 9.773.948
10/2/2026 70,17 71,30 +1,09% 70,17 71,80 70,91 70,80 71,30 81 6.701.101
9/2/2026 70,64 70,53 -0,16% 70,10 70,94 70,82 70,52 70,94 115 41.331.893
6/2/2026 70,95 70,64 +0,44% 70,00 71,25 70,41 70,64 70,94 127 11.991.745
5/2/2026 70,39 70,33 -0,09% 70,33 71,13 70,46 70,33 70,95 87 11.330.836
4/2/2026 70,05 70,39 -0,33% 70,05 71,20 70,67 70,39 71,20 99 11.689.433
3/2/2026 72,00 70,62 -0,66% 67,93 72,49 70,70 70,32 70,62 186 21.713.098
2/2/2026 71,00 71,09 -0,46% 71,00 72,79 71,40 71,09 71,24 96 5.747.940
30/1/2026 71,50 71,42 +0,52% 70,93 71,55 71,40 71,21 71,42 105 8.439.695
29/1/2026 70,93 71,05 +0,78% 70,52 71,50 70,95 70,63 71,05 121 21.307.769
28/1/2026 70,99 70,50 +0,56% 70,45 70,99 70,64 70,50 70,81 125 12.765.783
27/1/2026 71,01 70,11 -0,31% 70,11 71,01 70,62 70,11 70,72 159 17.535.332
26/1/2026 70,04 70,33 -0,41% 70,04 71,01 70,66 70,51 70,52 152 25.545.707
23/1/2026 70,81 70,62 -0,88% 70,15 71,90 70,89 70,51 70,62 208 23.764.176
22/1/2026 71,67 71,25 -0,59% 70,12 71,67 71,24 71,30 71,51 129 13.138.093
21/1/2026 72,02 71,67 -0,60% 71,54 72,02 71,77 71,58 71,67 93 6.000.201
20/1/2026 72,20 72,10 +1,55% 71,00 72,77 72,00 71,36 72,10 166 6.869.127
19/1/2026 71,99 71,00 -1,05% 68,16 71,99 70,15 71,00 71,39 233 19.495.851
16/1/2026 72,02 71,75 +0,63% 68,36 73,50 70,96 70,16 71,75 173 17.322.911
15/1/2026 70,90 71,30 +1,13% 69,51 74,85 71,25 71,10 71,30 250 19.346.122
14/1/2026 69,78 70,50 +1,42% 69,77 70,99 70,30 70,50 70,87 182 10.609.165
13/1/2026 69,49 69,51 +1,03% 68,68 70,00 69,37 69,51 69,70 125 8.824.759
12/1/2026 69,00 68,80 -1,29% 68,71 69,68 69,04 68,76 68,80 115 14.099.440
9/1/2026 69,00 69,70 +1,03% 69,00 70,00 69,58 69,54 69,65 159 16.109.221
8/1/2026 68,85 68,99 +0,13% 68,50 68,99 68,86 68,86 68,99 88 4.331.712
7/1/2026 68,92 68,90 +0,97% 67,81 68,92 68,29 68,39 68,90 152 21.328.064
6/1/2026 68,99 68,24 +1,02% 67,81 68,99 68,19 68,23 68,60 111 5.899.111
5/1/2026 68,09 67,55 -0,03% 67,15 69,92 67,77 67,55 67,84 134 7.679.303
2/1/2026 67,05 67,57 -0,59% 65,03 67,60 66,99 67,24 67,57 171 20.856.239
30/12/2025 68,52 67,97 +0,16% 67,15 68,52 67,84 67,53 67,99 184 19.347.996
29/12/2025 66,18 67,86 +0,53% 66,18 68,01 67,53 67,30 67,85 176 12.986.060
26/12/2025 66,27 67,50 +1,86% 66,16 70,00 66,99 66,81 67,50 368 49.244.595
23/12/2025 66,84 66,27 -0,23% 65,92 66,84 66,12 65,95 66,27 1.580 236.244.140
22/12/2025 66,85 66,42 +0,15% 65,91 66,87 66,36 66,00 66,42 447 99.491.619
19/12/2025 66,44 66,32 -0,20% 65,95 66,49 66,08 65,96 66,32 176 32.349.226
18/12/2025 66,48 66,45 +0,85% 65,87 66,82 66,35 65,87 66,45 434 142.049.858
17/12/2025 66,18 65,89 -0,41% 65,88 66,65 66,27 65,90 66,48 128 20.305.832
16/12/2025 66,43 66,16 -0,41% 66,16 67,39 66,51 66,17 66,34 135 38.793.466
15/12/2025 66,40 66,43 0,00% 66,00 66,43 66,18 66,07 66,43 199 14.096.854
12/12/2025 66,49 66,43 -0,09% 65,87 66,80 66,31 65,98 66,43 211 23.634.868
11/12/2025 65,86 66,49 +0,96% 65,86 67,00 66,44 65,87 66,49 101 7.102.784
10/12/2025 65,60 65,86 -1,61% 65,60 66,93 66,05 65,86 66,49 675 67.128.200
9/12/2025 67,00 66,94 +0,60% 66,40 67,47 66,76 66,40 66,95 97 5.615.165
8/12/2025 66,65 66,54 +0,83% 65,10 66,65 66,02 65,96 66,54 320 167.807.696
5/12/2025 65,08 65,99 -0,18% 65,08 67,99 66,13 65,09 66,99 1.478 106.350.029
4/12/2025 66,05 66,11 +0,09% 65,40 66,99 65,97 65,87 66,15 662 267.599.450
3/12/2025 62,50 66,05 +5,58% 62,50 66,38 65,82 65,62 66,05 453 164.282.316
2/12/2025 63,30 62,56 -1,18% 62,50 64,37 63,03 62,56 62,88 143 9.643.954
1/12/2025 62,78 63,31 -0,28% 60,17 66,04 63,27 63,31 63,38 178 15.326.102
28/11/2025 63,18 63,49 +0,24% 63,18 63,59 63,43 63,27 63,49 165 9.972.137
27/11/2025 63,50 63,34 +0,33% 63,00 63,50 63,22 63,33 63,34 88 7.479.179
26/11/2025 63,45 63,13 -0,54% 62,75 63,45 63,17 62,98 63,13 105 5.558.991
25/11/2025 62,07 63,47 +2,27% 62,07 63,47 62,86 62,68 63,47 215 24.999.834
24/11/2025 63,00 62,06 -2,01% 62,01 63,49 63,01 62,06 62,76 415 18.134.729
21/11/2025 63,50 63,33 -0,27% 62,98 63,50 63,39 63,12 63,33 106 6.568.065
19/11/2025 63,59 63,50 -0,14% 62,69 63,59 63,43 63,20 63,50 90 6.152.912
18/11/2025 62,88 63,59 +1,13% 62,55 63,59 63,01 62,97 63,59 132 12.760.988
17/11/2025 63,00 62,88 -0,19% 62,22 63,00 62,66 62,45 62,88 144 12.809.506
14/11/2025 62,45 63,00 +1,35% 62,20 63,40 62,77 62,50 63,00 172 15.901.831
13/11/2025 62,45 62,16 +0,37% 61,95 62,45 62,21 62,16 62,42 268 4.871.338
12/11/2025 61,06 61,93 -0,27% 61,06 62,45 62,04 61,93 62,45 108 4.634.428
11/11/2025 62,76 62,10 -0,78% 61,05 63,42 62,35 61,65 62,10 113 11.273.730
10/11/2025 60,91 62,59 +2,83% 60,91 62,60 61,97 61,32 62,59 76 4.666.601
7/11/2025 61,56 60,87 -1,09% 59,56 62,90 61,74 60,51 62,05 165 13.551.985
6/11/2025 60,95 61,54 -1,06% 60,50 62,77 61,71 61,56 62,03 89 8.837.579
5/11/2025 60,50 62,20 +2,45% 60,50 62,40 61,69 61,40 62,20 131 14.855.028
4/11/2025 60,71 60,71 +0,66% 59,94 60,71 60,44 60,35 60,71 118 26.824.852
3/11/2025 59,69 60,31 -0,97% 59,69 61,44 60,36 60,31 60,46 98 9.109.280
31/10/2025 59,79 60,90 -0,15% 59,79 60,98 60,73 60,90 60,94 46 2.065.065
30/10/2025 59,10 60,99 +1,87% 59,10 60,99 60,16 60,35 60,99 100 9.018.431
29/10/2025 59,00 59,87 +1,47% 59,00 60,33 59,78 59,70 59,87 195 24.412.164
28/10/2025 59,38 59,00 -0,67% 58,97 59,40 59,09 59,00 59,05 108 11.753.879
27/10/2025 60,00 59,40 -0,97% 59,38 60,34 59,66 59,38 59,40 73 8.186.229
24/10/2025 59,00 59,98 +1,68% 58,99 59,98 59,20 59,54 59,98 92 8.389.254
23/10/2025 59,00 58,99 -0,02% 58,70 59,00 58,90 58,90 58,99 59 4.800.928
22/10/2025 59,29 59,00 -0,51% 59,00 59,66 59,29 58,99 59,00 622 23.514.639
21/10/2025 59,44 59,30 -0,24% 59,21 59,44 59,37 59,29 59,30 41 1.805.032
20/10/2025 59,57 59,44 -0,22% 59,15 59,67 59,43 59,25 59,44 92 6.121.692
17/10/2025 59,16 59,57 +0,97% 59,15 59,98 59,45 59,24 59,57 72 6.528.501
16/10/2025 58,80 59,00 -0,32% 58,58 59,19 58,97 58,83 59,00 95 14.466.918
15/10/2025 58,03 59,19 +1,04% 58,03 59,20 58,68 58,80 59,19 95 6.919.519
14/10/2025 58,70 58,58 -0,20% 58,58 59,48 58,84 58,58 58,80 173 12.456.624
13/10/2025 58,90 58,70 -0,34% 58,20 58,90 58,59 58,45 58,70 128 8.203.699
10/10/2025 59,10 58,90 +0,49% 57,84 60,14 58,77 58,51 58,90 155 11.930.700
9/10/2025 59,10 58,61 +0,09% 58,40 59,10 58,81 58,30 58,61 106 6.010.755
8/10/2025 59,29 58,56 -0,24% 57,20 59,29 58,36 58,30 58,56 195 18.852.375
7/10/2025 58,60 58,70 +0,34% 58,00 59,74 58,47 58,70 58,82 129 6.648.976
6/10/2025 59,03 58,50 +0,10% 58,20 59,29 58,50 58,50 58,98 120 7.260.219
3/10/2025 59,29 58,44 -2,26% 58,44 59,51 58,93 58,45 59,28 132 8.858.091
2/10/2025 59,04 59,79 +1,37% 57,82 59,80 58,59 59,29 59,79 157 15.885.379
1/10/2025 60,00 58,98 -2,30% 57,22 60,36 58,65 57,80 58,98 494 27.153.005
30/9/2025 60,03 60,37 +0,53% 59,35 60,38 60,11 60,30 60,37 763 11.512.943
29/9/2025 60,00 60,05 +0,08% 59,00 60,35 59,80 59,50 60,05 125 9.048.487
26/9/2025 58,90 60,00 +1,10% 58,90 60,38 59,86 60,00 60,38 209 24.099.728
25/9/2025 59,83 59,35 +0,76% 58,90 59,83 59,22 59,35 59,40 67 4.767.653
24/9/2025 58,88 58,90 +0,67% 57,92 58,90 59,02 57,93 58,90 293 46.442.313
23/9/2025 58,15 58,51 +0,36% 57,64 58,78 57,97 58,10 58,51 125 32.391.689
22/9/2025 58,99 58,30 -0,17% 57,80 59,00 58,57 57,80 58,30 208 19.335.437
19/9/2025 58,79 58,40 +0,29% 58,01 58,85 58,45 58,10 58,40 144 13.057.738
18/9/2025 57,50 58,23 +0,88% 57,50 58,78 58,19 58,15 58,23 110 4.079.346
17/9/2025 57,06 57,72 +0,72% 57,06 58,78 58,06 57,71 57,97 140 11.090.929
16/9/2025 57,61 57,31 -0,33% 57,02 58,20 57,46 57,30 57,31 184 23.818.156
15/9/2025 58,10 57,50 -1,03% 57,35 58,64 57,67 57,50 57,51 165 15.092.495
12/9/2025 58,34 58,10 +1,31% 57,50 58,38 57,80 57,56 58,11 122 9.953.405
11/9/2025 57,12 57,35 -0,07% 57,12 57,71 57,38 57,27 57,35 224 10.633.313
10/9/2025 57,86 57,39 -0,81% 57,00 58,19 57,42 57,00 57,39 97 13.730.510
9/9/2025 57,75 57,86 +0,29% 57,00 57,89 57,35 57,48 57,85 106 8.540.876
8/9/2025 57,00 57,69 +0,70% 56,80 58,30 57,41 56,80 57,69 154 16.013.412
5/9/2025 57,17 57,29 +0,70% 56,88 57,61 57,10 57,29 57,30 114 10.907.531
4/9/2025 56,09 56,89 +1,46% 56,09 57,18 56,72 56,80 56,89 76 6.972.023
3/9/2025 57,16 56,07 +1,30% 56,01 57,42 56,47 56,07 56,64 77 6.178.179
2/9/2025 56,26 55,35 -1,16% 55,35 57,40 56,22 55,36 56,97 147 13.169.040
1/9/2025 58,80 56,00 -4,76% 55,20 58,80 57,37 56,00 57,80 537 13.093.617
29/8/2025 57,89 58,80 +1,69% 57,55 59,14 58,02 57,76 58,80 797 16.368.367
28/8/2025 57,80 57,82 -0,31% 56,00 58,39 57,21 56,63 57,82 717 25.954.261
27/8/2025 56,97 58,00 +1,81% 56,94 58,00 57,33 57,22 58,00 517 10.761.523
26/8/2025 56,31 56,97 +1,17% 56,31 57,47 56,72 56,70 56,97 191 5.399.886
25/8/2025 57,49 56,31 -1,40% 56,12 57,49 56,41 56,31 56,57 2.553 34.258.809
22/8/2025 56,90 57,11 +0,35% 56,44 57,38 56,81 56,65 57,11 105 11.350.691
21/8/2025 57,50 56,91 -1,03% 56,80 57,50 56,93 56,90 56,91 138 11.899.735
20/8/2025 57,73 57,50 -0,45% 56,80 57,73 57,37 57,08 57,50 94 5.255.598
19/8/2025 57,50 57,76 +0,45% 57,41 58,15 57,54 57,48 57,82 69 3.239.703
18/8/2025 58,09 57,50 -0,02% 57,21 58,35 57,42 57,45 57,50 220 11.273.489
15/8/2025 58,04 57,51 +0,09% 56,81 58,11 57,55 57,51 57,52 80 6.106.874
14/8/2025 56,50 57,46 +1,72% 56,42 57,93 57,01 57,02 57,46 99 3.745.778
13/8/2025 57,02 56,49 -0,62% 55,99 57,02 56,61 55,38 56,50 84 9.324.623
12/8/2025 56,10 56,84 +2,88% 55,26 56,85 56,44 56,30 56,84 189 5.045.852
11/8/2025 54,41 55,25 +0,67% 54,41 57,94 55,22 55,24 55,25 231 13.740.018
8/8/2025 56,77 54,88 -2,35% 52,01 56,77 54,92 54,88 56,00 383 38.163.745
7/8/2025 57,47 56,20 +0,27% 55,86 57,47 56,25 56,12 56,60 412 76.258.896
6/8/2025 57,89 56,05 -3,23% 55,92 57,89 56,27 56,05 57,09 324 96.463.577
5/8/2025 57,96 57,92 -0,91% 57,30 58,43 57,86 57,23 57,92 75 3.165.191
4/8/2025 58,02 58,45 +0,74% 57,99 58,99 58,35 58,00 58,45 135 10.969.948
1/8/2025 60,86 58,02 -0,80% 57,00 60,86 58,40 57,00 58,02 356 51.464.050
31/7/2025 61,11 58,49 -2,99% 57,90 61,11 58,48 58,01 58,49 320 39.359.692
30/7/2025 60,81 60,29 +0,23% 58,09 60,94 59,64 58,92 60,29 125 9.065.849
29/7/2025 62,00 60,15 -0,55% 60,15 62,00 61,09 60,15 60,80 64 3.018.100
28/7/2025 60,49 60,48 -0,02% 60,15 60,49 60,38 60,45 60,48 72 5.349.921
25/7/2025 60,50 60,49 -0,20% 60,30 60,50 60,42 60,49 60,50 112 2.314.447
24/7/2025 60,62 60,61 -0,64% 60,58 61,00 60,63 60,61 60,62 43 3.686.447
23/7/2025 60,74 61,00 +0,41% 60,50 61,40 60,86 60,80 61,00 59 6.732.004
22/7/2025 61,52 60,75 -1,27% 60,52 61,52 61,25 60,75 61,37 45 2.566.450
21/7/2025 62,19 61,53 -1,08% 61,28 62,20 61,66 61,53 61,85 155 10.631.346
18/7/2025 62,99 62,20 -0,29% 61,86 62,99 62,44 61,87 62,20 77 5.095.595
17/7/2025 62,23 62,38 -0,02% 61,60 62,39 62,18 62,02 62,38 98 6.386.516
16/7/2025 63,18 62,39 -0,26% 62,12 63,47 62,66 62,23 62,39 105 4.705.881
15/7/2025 62,21 62,55 +0,89% 61,75 62,55 62,13 62,22 62,55 85 6.194.636
14/7/2025 61,79 62,00 +0,34% 60,00 62,00 61,49 61,60 62,00 115 6.463.269
11/7/2025 60,58 61,79 +1,34% 60,58 62,21 61,25 61,50 61,79 81 6.983.168
10/7/2025 61,10 60,97 -0,18% 60,51 62,30 60,88 60,58 60,97 75 12.243.919
9/7/2025 61,09 61,08 +0,99% 60,50 61,10 60,54 60,50 61,08 48 5.242.993
8/7/2025 59,80 60,48 +0,80% 59,80 60,48 60,30 60,46 60,50 64 6.072.346
7/7/2025 59,22 60,00 +1,32% 59,22 60,60 60,15 60,00 60,10 84 7.465.754
4/7/2025 59,92 59,22 -1,14% 59,06 63,51 61,49 59,22 60,00 275 27.012.573
3/7/2025 60,84 59,90 +0,57% 59,81 60,85 60,13 59,90 59,95 73 7.739.999
2/7/2025 59,97 59,56 0,00% 59,56 60,85 60,15 59,56 60,76 100 12.331.477
1/7/2025 62,80 59,56 -4,21% 59,04 62,80 60,27 59,56 59,86 148 12.199.998
30/6/2025 58,19 62,18 +6,84% 57,66 63,00 59,03 59,10 62,18 289 38.830.005
27/6/2025 58,64 58,20 +0,26% 57,97 58,65 58,33 58,10 58,20 122 10.295.296
26/6/2025 58,41 58,05 +0,09% 57,55 58,72 57,95 57,82 58,05 63 5.250.397
25/6/2025 57,66 58,00 +0,57% 57,55 58,12 57,70 57,76 58,00 69 6.479.864
24/6/2025 58,21 57,67 -0,22% 57,35 58,21 57,58 57,51 57,67 97 16.358.931
23/6/2025 57,65 57,80 +0,26% 57,50 58,35 57,71 57,80 57,95 99 7.930.727
20/6/2025 57,86 57,65 -0,17% 57,27 57,86 57,53 57,70 57,85 79 8.469.255
18/6/2025 57,50 57,75 +0,43% 57,28 58,42 57,76 57,28 57,75 93 8.734.580
17/6/2025 57,35 57,50 +0,19% 57,25 57,50 57,30 57,31 57,50 60 6.791.220
16/6/2025 57,25 57,39 +0,67% 56,96 57,43 57,27 57,25 57,39 89 14.456.151
13/6/2025 57,50 57,01 -0,68% 56,31 57,50 57,01 56,50 57,01 133 6.978.282
12/6/2025 57,36 57,40 +0,07% 56,27 57,40 56,74 56,41 57,40 73 5.697.441
11/6/2025 57,03 57,36 +2,03% 56,25 57,67 56,93 57,36 57,49 76 3.296.748
10/6/2025 56,63 56,22 -0,72% 56,02 58,47 56,35 56,22 57,02 2.008 35.172.839
9/6/2025 57,59 56,63 -1,68% 56,63 57,60 57,09 56,64 57,20 418 18.630.683
6/6/2025 57,80 57,60 +0,52% 57,01 57,80 57,54 57,41 57,60 66 3.631.058
5/6/2025 57,26 57,30 -1,07% 57,14 57,78 57,22 57,30 57,77 54 9.745.684
4/6/2025 56,66 57,92 +2,21% 56,66 58,46 57,50 57,20 57,92 92 7.211.305
3/6/2025 58,47 56,67 -2,55% 56,53 58,47 57,47 56,67 57,94 323 28.969.249
2/6/2025 59,58 58,15 -1,44% 58,11 59,58 58,41 58,15 58,40 76 3.160.306
30/5/2025 59,00 59,00 -1,40% 58,50 59,93 59,11 58,50 59,00 113 11.420.499
29/5/2025 59,83 59,84 0,00% 59,41 59,84 59,63 59,65 59,84 83 7.042.648
28/5/2025 59,16 59,84 +1,13% 59,16 59,84 59,43 59,15 59,84 67 3.964.380
27/5/2025 58,90 59,17 +0,46% 58,76 59,47 58,88 58,82 59,17 289 6.159.113
26/5/2025 58,79 58,90 +0,20% 58,50 58,92 58,74 58,55 58,90 117 7.407.648
23/5/2025 58,92 58,78 -0,03% 58,67 58,92 58,81 58,77 58,78 96 7.369.819
22/5/2025 58,78 58,80 0,00% 58,51 58,80 58,69 58,75 58,80 61 3.269.587
21/5/2025 58,49 58,80 +0,53% 58,49 58,94 58,71 58,79 58,80 108 8.031.745
20/5/2025 58,50 58,49 -0,02% 58,06 59,73 58,34 58,10 58,49 307 17.830.023
19/5/2025 58,66 58,50 -0,27% 58,31 59,00 58,64 58,45 58,50 226 20.326.501
16/5/2025 58,86 58,66 -0,34% 58,04 59,93 58,83 58,26 59,28 473 11.307.958
15/5/2025 57,90 58,86 +0,62% 57,90 59,44 58,67 58,74 58,86 116 6.190.284
14/5/2025 58,30 58,50 +0,34% 57,75 59,07 58,64 58,18 58,50 378 14.162.402
13/5/2025 58,10 58,30 +0,47% 57,56 58,67 57,72 57,63 58,30 566 12.405.797
12/5/2025 58,88 58,03 -1,44% 57,55 58,88 58,57 57,62 58,03 77 8.083.834
9/5/2025 58,87 58,88 0,00% 58,52 58,89 58,78 58,60 58,88 69 5.090.448
8/5/2025 58,40 58,88 -0,20% 58,40 58,99 58,71 58,53 58,88 79 9.635.467
7/5/2025 59,00 59,00 +0,39% 58,08 59,00 58,94 58,70 59,00 61 3.542.420
6/5/2025 56,99 58,77 +4,00% 56,99 62,50 58,63 57,80 58,77 321 38.957.762
5/5/2025 56,75 56,51 -1,43% 56,51 57,87 57,22 56,60 56,99 105 23.526.332
2/5/2025 58,00 57,33 -0,62% 57,00 58,20 57,33 57,01 57,10 88 17.446.335
29/4/2025 58,12 57,69 -0,74% 57,54 58,12 57,94 57,69 57,98 93 7.023.262
28/4/2025 57,96 58,12 +2,02% 57,96 58,19 58,12 58,01 58,12 39 3.801.272
25/4/2025 56,65 56,97 +0,49% 56,15 56,99 56,85 56,94 56,98 77 9.102.751
24/4/2025 57,41 56,69 -1,25% 56,21 57,97 57,09 56,69 57,32 121 14.948.489
23/4/2025 57,02 57,41 +0,19% 57,02 57,95 57,35 57,40 57,41 40 6.830.818
22/4/2025 57,97 57,30 -0,88% 56,38 57,97 57,28 57,30 57,62 127 8.489.155
17/4/2025 57,97 57,81 +0,47% 56,97 57,97 57,71 57,71 57,81 48 3.076.024
16/4/2025 57,60 57,54 -0,10% 57,21 57,60 57,52 57,20 57,54 54 3.336.527
15/4/2025 57,58 57,60 +0,05% 57,22 57,60 57,56 57,58 57,60 68 4.052.673
14/4/2025 56,54 57,57 +0,31% 56,54 57,96 57,41 57,51 57,57 80 21.914.278
11/4/2025 57,93 57,39 +0,23% 57,38 58,49 57,53 57,38 57,39 47 5.344.634
10/4/2025 56,56 57,26 +1,18% 56,56 59,06 57,14 57,00 57,26 50 1.617.259
9/4/2025 57,15 56,59 -0,98% 56,58 58,50 57,02 56,59 56,76 86 14.211.238
8/4/2025 58,30 57,15 -1,09% 56,50 58,30 57,40 57,15 57,79 90 11.286.113
7/4/2025 58,50 57,78 -0,96% 57,76 59,30 58,26 57,78 57,80 123 13.225.908
4/4/2025 58,98 58,34 -1,03% 57,51 58,99 58,23 57,81 58,35 149 14.285.268
3/4/2025 58,45 58,95 +0,29% 58,00 59,00 58,47 58,43 58,96 81 7.636.826
2/4/2025 58,30 58,78 +0,82% 58,03 59,29 58,28 58,44 58,65 105 17.175.834
1/4/2025 58,79 58,30 -1,95% 57,94 58,80 58,42 58,30 58,67 51 2.424.648
31/3/2025 58,47 59,46 +1,69% 58,01 59,48 58,70 58,60 59,46 202 29.677.190
28/3/2025 58,00 58,47 +0,81% 57,99 58,95 58,19 58,47 58,59 81 4.271.801
27/3/2025 59,00 58,00 -1,63% 56,50 59,00 57,96 58,00 58,72 209 16.073.575
26/3/2025 57,90 58,96 +0,10% 57,90 58,99 58,52 58,90 58,99 51 6.197.746
25/3/2025 58,24 58,90 +1,13% 57,60 58,99 57,99 57,85 58,90 132 16.463.606
24/3/2025 57,52 58,24 -0,29% 54,10 58,98 56,23 57,22 58,24 370 42.519.942
21/3/2025 57,96 58,41 +0,78% 57,04 58,45 57,94 58,22 58,41 132 19.203.514
20/3/2025 57,99 57,96 +0,64% 57,60 58,48 58,03 57,95 57,96 92 8.663.886
19/3/2025 57,70 57,59 -0,19% 57,19 57,70 57,52 57,24 57,59 66 3.054.438
18/3/2025 58,35 57,70 -0,17% 57,10 58,35 57,88 57,51 57,81 82 4.752.596
17/3/2025 56,51 57,80 +1,40% 56,51 58,00 57,55 57,65 57,80 73 4.500.431
14/3/2025 55,53 57,00 +2,68% 55,53 57,98 56,62 56,49 57,20 61 7.513.653
13/3/2025 56,45 55,51 -1,40% 55,51 57,97 56,30 55,51 56,43 167 11.092.388

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.