O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CVCB3 - CVC BRASIL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 1,70 1,73 +1,17% 1,67 1,73 1,69 1,71 1,73 4.275 2.381.538.500
20/1/2025 1,69 1,71 0,00% 1,65 1,71 1,68 1,70 1,71 3.021 2.158.935.600
17/1/2025 1,68 1,71 +1,79% 1,68 1,74 1,70 1,70 1,71 9.801 4.486.582.700
16/1/2025 1,76 1,68 -5,62% 1,67 1,76 1,70 1,67 1,68 6.974 2.752.627.600
15/1/2025 1,66 1,78 +7,88% 1,65 1,79 1,73 1,77 1,79 8.939 3.334.693.800
14/1/2025 1,63 1,65 +0,61% 1,61 1,66 1,63 1,64 1,65 4.421 1.546.588.600
13/1/2025 1,66 1,64 -1,20% 1,60 1,67 1,63 1,63 1,64 4.502 1.204.813.400
10/1/2025 1,62 1,66 +2,47% 1,60 1,68 1,64 1,66 1,67 6.509 3.032.112.400
9/1/2025 1,58 1,62 +1,25% 1,58 1,65 1,61 1,61 1,63 7.899 2.691.598.200
8/1/2025 1,63 1,60 -1,23% 1,53 1,63 1,57 1,60 1,61 17.621 3.524.313.800
7/1/2025 1,59 1,62 +3,85% 1,55 1,63 1,59 1,62 1,63 6.528 2.862.337.300
6/1/2025 1,54 1,56 +4,00% 1,53 1,58 1,55 1,55 1,56 7.369 3.898.584.000
3/1/2025 1,52 1,50 0,00% 1,45 1,54 1,48 1,49 1,50 8.692 2.693.288.500
2/1/2025 1,39 1,50 +8,70% 1,36 1,54 1,47 1,49 1,50 12.714 5.781.642.400
30/12/2024 1,40 1,38 -1,43% 1,33 1,42 1,36 1,38 1,39 16.338 5.249.000.000
27/12/2024 1,45 1,40 -2,10% 1,38 1,47 1,41 1,40 1,41 17.548 5.855.755.000
26/12/2024 1,55 1,43 -7,74% 1,42 1,57 1,47 1,42 1,43 12.098 5.231.835.800
23/12/2024 1,62 1,55 -6,06% 1,55 1,63 1,57 1,55 1,56 7.650 3.602.260.800
20/12/2024 1,62 1,65 +1,23% 1,60 1,71 1,65 1,65 1,66 11.110 6.062.646.700
19/12/2024 1,55 1,63 +5,16% 1,54 1,68 1,61 1,63 1,64 28.320 6.470.578.200
18/12/2024 1,85 1,55 -17,11% 1,51 1,85 1,64 1,54 1,56 18.786 9.180.951.400
17/12/2024 1,89 1,87 -0,53% 1,81 1,91 1,86 1,86 1,87 13.201 5.406.801.300
16/12/2024 1,96 1,88 -4,08% 1,87 1,99 1,93 1,87 1,88 6.670 3.354.266.900
13/12/2024 2,06 1,96 -4,85% 1,94 2,09 2,01 1,96 1,97 9.688 4.669.523.200
12/12/2024 2,12 2,06 -6,36% 2,03 2,14 2,08 2,06 2,07 11.759 4.611.922.600
11/12/2024 2,20 2,20 +0,46% 2,06 2,32 2,16 2,19 2,20 13.216 7.557.349.400
10/12/2024 2,14 2,19 +5,29% 2,12 2,22 2,17 2,18 2,19 11.295 5.871.949.500
9/12/2024 2,07 2,08 +0,97% 1,97 2,11 2,05 2,07 2,08 11.067 6.233.212.800
6/12/2024 2,32 2,06 -11,59% 2,02 2,37 2,17 2,05 2,07 15.781 9.143.081.000
5/12/2024 2,64 2,33 -8,98% 2,30 2,65 2,44 2,32 2,33 16.178 12.241.115.700
4/12/2024 2,53 2,56 +1,99% 2,48 2,62 2,55 2,56 2,57 14.807 6.163.115.100
3/12/2024 2,42 2,51 +3,72% 2,42 2,57 2,49 2,50 2,51 13.059 7.536.323.900
2/12/2024 2,40 2,42 +0,83% 2,33 2,51 2,42 2,41 2,42 12.654 5.376.180.700
29/11/2024 2,28 2,40 +3,00% 2,20 2,40 2,30 2,39 2,40 23.842 10.106.414.100
28/11/2024 2,69 2,33 -13,38% 2,30 2,72 2,48 2,32 2,33 19.718 10.626.930.000
27/11/2024 2,86 2,69 -5,28% 2,68 2,92 2,81 2,68 2,69 19.177 15.415.294.200
26/11/2024 2,76 2,84 +3,27% 2,71 2,87 2,79 2,84 2,85 14.486 12.581.201.600
25/11/2024 2,52 2,75 +8,70% 2,51 2,83 2,72 2,74 2,75 13.447 13.533.947.700
22/11/2024 2,45 2,53 +5,42% 2,29 2,53 2,44 2,53 2,54 10.597 8.339.971.700
21/11/2024 2,35 2,40 +1,27% 2,31 2,48 2,39 2,40 2,41 11.061 10.446.469.200
19/11/2024 2,30 2,37 +2,60% 2,27 2,39 2,33 2,37 2,38 9.002 5.291.668.500
18/11/2024 2,32 2,31 +0,43% 2,20 2,33 2,25 2,30 2,32 10.259 4.625.136.300
14/11/2024 2,17 2,30 +5,99% 2,17 2,35 2,27 2,29 2,30 11.644 13.175.841.900
13/11/2024 2,30 2,17 +2,36% 2,16 2,36 2,24 2,16 2,17 23.105 18.808.783.900
12/11/2024 2,07 2,12 +1,92% 2,05 2,12 2,08 2,11 2,12 6.526 3.484.714.500
11/11/2024 2,02 2,08 +1,96% 2,00 2,08 2,03 2,08 2,09 5.884 2.228.723.400
8/11/2024 2,02 2,04 -1,45% 2,00 2,06 2,02 2,03 2,05 8.461 2.433.263.300
7/11/2024 2,19 2,07 -6,76% 2,05 2,25 2,13 2,06 2,07 6.454 5.546.127.000
6/11/2024 2,09 2,22 +3,74% 2,08 2,22 2,14 2,20 2,22 7.824 4.335.569.800
5/11/2024 2,10 2,14 +0,94% 2,07 2,17 2,12 2,14 2,15 5.597 2.994.938.000
4/11/2024 1,98 2,12 +9,28% 1,98 2,14 2,08 2,12 2,13 10.713 4.658.075.300
1/11/2024 2,05 1,94 -5,37% 1,93 2,06 1,98 1,94 1,95 7.420 4.201.598.400
31/10/2024 2,15 2,05 -5,09% 2,04 2,17 2,09 2,04 2,05 6.786 3.469.120.900
30/10/2024 2,06 2,16 +4,35% 2,00 2,17 2,10 2,16 2,17 7.305 4.710.133.400
29/10/2024 2,14 2,07 -3,27% 2,07 2,18 2,12 2,07 2,08 6.797 3.256.087.300
28/10/2024 2,11 2,14 +2,88% 2,07 2,20 2,15 2,14 2,15 5.915 3.751.993.800
25/10/2024 1,98 2,08 +5,05% 1,98 2,14 2,08 2,08 2,09 10.743 5.500.607.400
24/10/2024 1,89 1,98 +4,76% 1,87 1,98 1,93 1,97 1,98 4.839 1.739.576.300
23/10/2024 1,88 1,89 +0,53% 1,85 1,91 1,88 1,88 1,89 4.925 2.697.598.800
22/10/2024 1,89 1,88 -1,05% 1,84 1,91 1,86 1,88 1,89 4.728 2.639.502.600
21/10/2024 1,85 1,90 +2,15% 1,85 1,93 1,89 1,90 1,91 4.432 2.900.485.800
18/10/2024 1,85 1,86 +1,09% 1,82 1,87 1,84 1,85 1,86 5.479 2.053.055.600
17/10/2024 1,87 1,84 -1,08% 1,83 1,88 1,84 1,84 1,85 5.672 2.133.395.600
16/10/2024 1,85 1,86 +1,09% 1,83 1,88 1,85 1,85 1,86 7.186 1.538.751.000
15/10/2024 1,85 1,84 -0,54% 1,83 1,90 1,86 1,84 1,85 3.084 1.463.830.300
14/10/2024 1,81 1,85 +1,65% 1,79 1,88 1,83 1,85 1,86 4.568 2.405.408.100
11/10/2024 1,84 1,82 +0,55% 1,79 1,84 1,81 1,81 1,82 4.357 1.236.146.200
10/10/2024 1,82 1,81 0,00% 1,80 1,83 1,81 1,81 1,82 5.475 1.379.501.100
9/10/2024 1,84 1,81 -1,63% 1,80 1,85 1,81 1,81 1,82 9.300 1.660.063.200
8/10/2024 1,83 1,84 +1,10% 1,81 1,86 1,83 1,83 1,84 5.054 2.256.288.900
7/10/2024 1,84 1,82 -1,09% 1,82 1,86 1,83 1,82 1,83 5.271 1.854.062.000
4/10/2024 1,85 1,84 -1,08% 1,83 1,86 1,84 1,83 1,84 6.143 1.076.648.400
3/10/2024 1,85 1,86 -0,53% 1,82 1,86 1,84 1,85 1,86 6.379 1.669.916.300
2/10/2024 1,88 1,87 +1,08% 1,85 1,90 1,87 1,86 1,87 9.536 2.458.465.900
1/10/2024 1,87 1,85 -0,54% 1,84 1,89 1,85 1,85 1,86 11.436 2.451.627.900
30/9/2024 1,91 1,86 0,00% 1,84 1,91 1,87 1,86 1,87 4.652 1.359.017.500
26/9/2024 1,88 1,86 +1,09% 1,85 1,93 1,88 1,85 1,86 14.841 3.264.055.100
25/9/2024 1,86 1,84 -1,08% 1,82 1,90 1,85 1,83 1,84 5.805 1.917.754.200
24/9/2024 1,91 1,86 -0,53% 1,86 1,95 1,89 1,86 1,87 5.582 2.137.422.000
23/9/2024 1,87 1,87 0,00% 1,83 1,90 1,86 1,86 1,87 7.607 2.125.166.500
20/9/2024 2,00 1,87 -6,97% 1,85 2,01 1,90 1,87 1,88 15.772 6.839.949.800
19/9/2024 2,09 2,01 -2,90% 1,98 2,14 2,04 2,01 2,02 14.439 7.592.058.700
18/9/2024 2,08 2,07 -0,96% 2,06 2,24 2,14 2,07 2,08 11.091 8.158.794.000
17/9/2024 2,03 2,09 +2,45% 2,00 2,20 2,11 2,09 2,10 13.219 9.352.063.900
16/9/2024 2,01 2,04 -1,92% 1,92 2,09 2,02 2,04 2,05 7.945 5.546.238.400
13/9/2024 1,84 2,08 +14,29% 1,84 2,14 2,00 2,06 2,08 18.465 10.881.176.300
12/9/2024 1,96 1,82 -2,67% 1,82 2,03 1,90 1,82 1,83 10.032 6.744.024.100
11/9/2024 1,80 1,87 +3,89% 1,77 1,88 1,82 1,87 1,88 5.244 3.020.749.700
10/9/2024 1,82 1,80 -0,55% 1,75 1,82 1,78 1,79 1,80 7.213 3.137.053.200
9/9/2024 1,91 1,81 -4,74% 1,81 1,91 1,85 1,81 1,82 7.717 2.649.020.300
6/9/2024 1,91 1,90 -0,52% 1,90 2,00 1,93 1,90 1,91 7.107 2.986.021.100
5/9/2024 1,93 1,91 -1,55% 1,88 1,95 1,91 1,91 1,92 5.004 2.415.661.100
4/9/2024 1,92 1,94 +1,57% 1,92 1,97 1,94 1,93 1,94 6.738 2.586.772.800
3/9/2024 1,93 1,91 -0,52% 1,88 1,99 1,92 1,90 1,91 9.306 3.423.394.400
2/9/2024 1,96 1,92 -2,54% 1,91 1,97 1,93 1,92 1,93 4.475 1.564.376.800
30/8/2024 1,96 1,97 -0,51% 1,93 2,02 1,98 1,97 1,98 8.734 2.883.886.400
29/8/2024 2,03 1,98 -3,41% 1,93 2,04 1,97 1,97 1,98 13.854 3.212.885.400
28/8/2024 2,08 2,05 -1,91% 2,02 2,09 2,04 2,04 2,05 7.339 2.684.948.200
27/8/2024 2,07 2,09 +0,97% 2,05 2,14 2,08 2,08 2,09 12.412 4.114.878.300
26/8/2024 2,23 2,07 -8,00% 2,03 2,24 2,07 2,07 2,08 17.248 8.210.090.100
23/8/2024 2,17 2,25 +4,65% 2,14 2,29 2,21 2,24 2,25 12.288 7.747.005.600
22/8/2024 2,29 2,15 -6,52% 2,10 2,35 2,22 2,14 2,15 19.989 7.445.403.900
21/8/2024 2,15 2,30 +12,75% 2,14 2,54 2,35 2,29 2,30 31.772 23.640.602.900
20/8/2024 2,14 2,04 -4,67% 2,01 2,14 2,05 2,03 2,04 8.345 2.791.524.000
19/8/2024 1,92 2,14 +12,04% 1,92 2,14 2,05 2,14 2,15 13.000 4.786.062.300
16/8/2024 1,96 1,91 -2,55% 1,91 1,99 1,94 1,91 1,92 9.878 1.873.225.500
15/8/2024 1,92 1,96 +2,62% 1,87 1,99 1,93 1,95 1,96 7.901 2.836.023.900
14/8/2024 1,94 1,91 -2,55% 1,90 2,00 1,94 1,91 1,92 9.727 2.499.590.300
13/8/2024 1,90 1,96 +3,70% 1,89 2,03 1,96 1,95 1,96 9.179 4.958.353.900
12/8/2024 1,92 1,89 -1,05% 1,87 1,94 1,90 1,88 1,89 6.884 2.661.657.300
9/8/2024 1,86 1,91 +3,24% 1,84 1,92 1,88 1,90 1,91 6.217 3.057.470.300
8/8/2024 1,94 1,85 -1,60% 1,80 1,96 1,85 1,84 1,85 5.309 3.567.488.200
7/8/2024 1,73 1,88 +9,94% 1,73 1,90 1,82 1,87 1,88 6.946 3.973.125.300
6/8/2024 1,76 1,71 -1,72% 1,71 1,82 1,76 1,71 1,72 5.616 1.957.739.400
5/8/2024 1,76 1,74 -5,95% 1,71 1,78 1,74 1,74 1,75 9.892 2.945.036.500
2/8/2024 1,79 1,85 +3,93% 1,78 1,87 1,82 1,85 1,86 3.866 2.182.644.600
1/8/2024 1,80 1,78 -2,20% 1,76 1,86 1,80 1,78 1,79 4.882 1.658.044.400
31/7/2024 1,80 1,82 +1,68% 1,79 1,86 1,81 1,81 1,82 4.970 1.670.192.200
30/7/2024 1,81 1,79 -2,19% 1,75 1,82 1,78 1,78 1,80 6.139 2.134.061.100
29/7/2024 1,85 1,83 -1,61% 1,81 1,88 1,83 1,83 1,84 4.228 1.128.713.100
26/7/2024 1,83 1,86 +2,20% 1,82 1,89 1,84 1,86 1,87 3.971 1.475.985.200
25/7/2024 1,81 1,82 +1,11% 1,78 1,84 1,81 1,82 1,83 5.426 1.733.566.400
24/7/2024 1,84 1,80 -2,17% 1,80 1,84 1,81 1,80 1,81 5.248 1.522.215.900
23/7/2024 1,87 1,84 -1,60% 1,83 1,88 1,84 1,84 1,85 5.867 1.916.857.100
22/7/2024 1,87 1,87 0,00% 1,87 1,93 1,88 1,86 1,87 3.251 1.470.264.900
19/7/2024 1,88 1,87 0,00% 1,85 1,92 1,87 1,87 1,88 4.188 1.977.255.200
18/7/2024 1,94 1,87 -4,59% 1,86 1,94 1,89 1,86 1,87 2.348 3.228.458.000
17/7/2024 2,06 1,96 -5,77% 1,94 2,09 1,99 1,95 1,96 1.290 3.398.600.500
16/7/2024 2,08 2,08 -0,95% 2,06 2,14 2,09 2,07 2,08 4.675 1.752.556.500
15/7/2024 2,09 2,10 +0,48% 2,05 2,11 2,07 2,09 2,10 4.570 1.825.968.400
12/7/2024 2,16 2,09 -2,79% 2,09 2,16 2,12 2,09 2,10 2.991 1.496.642.400
11/7/2024 2,12 2,15 +1,90% 2,11 2,18 2,15 2,15 2,16 33 1.909.764.100
10/7/2024 2,17 2,11 -1,86% 2,11 2,22 2,15 2,11 2,12 8.858 3.454.698.400
9/7/2024 2,00 2,15 +7,50% 1,99 2,19 2,11 2,15 2,16 1.103 8.185.553.600
8/7/2024 2,05 2,00 -2,91% 1,98 2,06 2,00 2,00 2,01 6.859 2.446.108.300
5/7/2024 1,88 2,06 +10,16% 1,85 2,06 1,94 2,05 2,06 1.093 6.499.803.300
4/7/2024 1,91 1,87 0,00% 1,85 1,97 1,90 1,87 1,88 6.215 5.437.022.500
3/7/2024 1,82 1,87 +3,89% 1,80 1,90 1,84 1,87 1,88 6.046 3.745.167.200
2/7/2024 1,96 1,80 -7,69% 1,80 1,96 1,86 1,80 1,81 7.184 4.138.349.600
1/7/2024 1,95 1,95 -0,51% 1,93 2,00 1,96 1,94 1,95 6.212 959.908.000
28/6/2024 1,99 1,96 -2,49% 1,92 2,01 1,97 1,96 1,97 5.072 2.025.302.400
27/6/2024 1,90 2,01 +5,79% 1,88 2,01 1,94 2,00 2,02 4.781 2.093.555.300
26/6/2024 1,90 1,90 -1,04% 1,86 1,92 1,88 1,89 1,90 6.213 1.547.951.400
25/6/2024 1,95 1,92 -2,54% 1,91 1,98 1,93 1,92 1,93 3.348 1.156.591.000
24/6/2024 1,91 1,97 +3,68% 1,90 1,97 1,94 1,96 1,97 4.584 1.610.420.200
21/6/2024 1,90 1,90 -0,52% 1,88 1,93 1,89 1,89 1,90 6.882 1.822.161.500
20/6/2024 1,91 1,91 +1,06% 1,87 1,95 1,90 1,90 1,91 8.145 2.014.585.500
19/6/2024 1,91 1,89 -1,05% 1,86 1,92 1,89 1,88 1,89 4.416 1.749.758.800
18/6/2024 1,99 1,91 -5,45% 1,90 2,04 1,95 1,90 1,91 5.238 1.634.700.200
17/6/2024 2,01 2,02 +0,50% 1,97 2,04 2,00 2,02 2,04 3.546 1.315.828.300
14/6/2024 1,93 2,01 +4,15% 1,91 2,02 1,96 2,00 2,01 3.413 1.780.931.000
13/6/2024 1,90 1,93 +1,58% 1,88 1,98 1,93 1,93 1,94 4.523 2.052.937.400
12/6/2024 1,94 1,90 -1,55% 1,87 1,97 1,90 1,89 1,90 8.133 2.676.806.400
11/6/2024 1,86 1,93 +3,21% 1,86 1,95 1,90 1,92 1,93 8.759 2.335.544.800
10/6/2024 1,91 1,87 -1,58% 1,86 1,93 1,89 1,86 1,88 7.164 1.311.073.600
7/6/2024 1,88 1,90 -2,06% 1,87 1,93 1,89 1,90 1,91 9.103 2.867.093.300
6/6/2024 1,92 1,94 +1,57% 1,92 2,02 1,97 1,94 1,95 6.138 2.665.221.800
5/6/2024 1,94 1,91 -1,55% 1,91 1,99 1,94 1,91 1,92 5.347 1.424.031.500
4/6/2024 1,95 1,94 -0,51% 1,92 1,97 1,93 1,93 1,94 7.067 1.523.158.500
3/6/2024 1,93 1,95 +1,04% 1,91 2,00 1,96 1,94 1,95 6.206 2.482.281.600
31/5/2024 1,98 1,93 -2,53% 1,93 1,99 1,95 1,93 1,94 7.152 1.672.732.500
29/5/2024 2,00 1,98 -2,94% 1,96 2,06 1,99 1,97 1,98 5.483 2.409.977.700
28/5/2024 2,14 2,04 -3,32% 2,02 2,16 2,06 2,03 2,04 5.844 2.322.095.000
27/5/2024 2,04 2,11 +3,43% 2,04 2,11 2,07 2,10 2,12 3.891 1.481.720.700
24/5/2024 2,05 2,04 -0,49% 2,03 2,11 2,06 2,04 2,05 3.655 1.421.947.800
23/5/2024 2,00 2,05 +2,50% 1,97 2,05 2,01 2,04 2,05 3.841 1.348.135.100
22/5/2024 2,04 2,00 -2,44% 1,99 2,05 2,01 2,00 2,01 4.252 1.395.306.300
21/5/2024 2,03 2,05 +0,49% 2,02 2,08 2,05 2,04 2,06 4.084 1.409.149.600
20/5/2024 2,00 2,04 +1,49% 1,97 2,11 2,04 2,04 2,05 5.434 2.580.209.500
17/5/2024 1,97 2,01 +1,01% 1,96 2,03 2,00 2,01 2,02 7.345 3.268.941.200
16/5/2024 2,12 1,99 -7,44% 1,96 2,17 2,01 1,99 2,00 7.757 5.899.257.500
15/5/2024 2,22 2,15 -3,59% 2,13 2,26 2,18 2,14 2,15 8.083 2.360.742.400
14/5/2024 2,20 2,23 +0,90% 2,19 2,26 2,23 2,22 2,23 5.251 1.789.718.300
13/5/2024 2,23 2,21 -1,78% 2,19 2,27 2,22 2,20 2,22 6.184 1.497.937.000
10/5/2024 2,31 2,25 -0,88% 2,23 2,37 2,29 2,24 2,25 652 3.575.674.300
9/5/2024 2,28 2,27 -4,22% 2,23 2,32 2,26 2,27 2,28 1.315 2.666.071.300
8/5/2024 2,26 2,37 +2,16% 2,17 2,39 2,29 2,36 2,37 9.408 3.941.477.400
7/5/2024 2,38 2,32 -2,11% 2,27 2,42 2,34 2,31 2,32 9.877 4.435.225.000
6/5/2024 2,37 2,37 -0,84% 2,33 2,44 2,38 2,37 2,38 9.793 3.027.230.500
3/5/2024 2,38 2,39 +5,75% 2,29 2,42 2,36 2,39 2,40 3.789 6.124.051.100
2/5/2024 2,08 2,26 +12,44% 2,08 2,26 2,20 2,25 2,26 3.827 5.944.557.100
30/4/2024 2,07 2,01 -3,37% 2,00 2,10 2,03 2,01 2,03 893 3.178.162.200
29/4/2024 2,10 2,08 -0,95% 2,07 2,14 2,10 2,08 2,09 6.714 2.539.531.200
26/4/2024 2,05 2,10 +4,48% 2,04 2,14 2,07 2,09 2,10 8.875 2.360.891.900
25/4/2024 2,00 2,01 +0,50% 1,93 2,04 1,98 2,01 2,02 7.361 2.140.283.900
24/4/2024 2,09 2,00 -3,85% 1,96 2,12 2,01 2,00 2,01 9.054 3.785.786.300
23/4/2024 2,12 2,08 -2,35% 2,06 2,23 2,14 2,08 2,09 8.839 5.293.358.000
22/4/2024 1,97 2,13 +10,94% 1,96 2,15 2,05 2,12 2,13 9.290 5.229.407.100
19/4/2024 1,78 1,92 +6,67% 1,78 1,95 1,89 1,91 1,93 9.492 6.653.929.100
18/4/2024 1,88 1,80 -4,26% 1,80 1,91 1,84 1,80 1,81 8.083 5.897.882.300
17/4/2024 2,01 1,88 -5,05% 1,88 2,04 1,93 1,87 1,88 3.174 6.779.521.300
16/4/2024 1,97 1,98 -2,46% 1,88 2,04 1,96 1,97 1,98 6.154 8.353.387.000
15/4/2024 2,23 2,03 -9,38% 2,01 2,24 2,10 2,03 2,04 9.839 8.801.585.100
12/4/2024 2,35 2,24 -5,08% 2,22 2,35 2,28 2,23 2,24 5.895 8.878.256.600
11/4/2024 2,45 2,36 -4,07% 2,33 2,45 2,38 2,35 2,36 1.481 5.637.778.400
10/4/2024 2,58 2,46 -5,38% 2,45 2,59 2,50 2,46 2,47 7.817 7.439.629.700
9/4/2024 2,66 2,60 -2,62% 2,58 2,67 2,61 2,60 2,61 8.178 8.363.468.400
8/4/2024 2,73 2,67 -2,20% 2,65 2,75 2,69 2,66 2,67 2.003 5.081.930.200
5/4/2024 2,78 2,73 -1,44% 2,73 2,80 2,75 2,73 2,74 6.826 3.570.357.900
4/4/2024 2,72 2,77 +2,59% 2,71 2,82 2,76 2,77 2,78 1.890 7.849.773.900
3/4/2024 2,67 2,70 +0,37% 2,61 2,74 2,67 2,69 2,70 9.244 7.061.216.100
2/4/2024 2,70 2,69 -1,47% 2,62 2,74 2,67 2,69 2,70 9.096 6.354.533.100
1/4/2024 2,89 2,73 -5,86% 2,70 2,94 2,78 2,73 2,74 6.777 10.183.065.900
28/3/2024 3,03 2,90 -4,29% 2,88 3,03 2,91 2,90 2,91 2.239 16.186.165.900
27/3/2024 3,19 3,03 -6,48% 2,97 3,20 3,05 3,03 3,04 8.432 11.699.394.900
26/3/2024 3,27 3,24 -1,82% 3,24 3,35 3,28 3,24 3,25 4.686 3.306.889.200
25/3/2024 3,26 3,30 +1,23% 3,23 3,33 3,28 3,30 3,31 6.874 2.891.242.300
22/3/2024 3,39 3,26 -3,83% 3,21 3,39 3,29 3,25 3,26 9.583 5.432.516.900
21/3/2024 3,53 3,39 -5,04% 3,35 3,57 3,42 3,38 3,39 8.831 5.767.385.200
20/3/2024 3,39 3,57 +5,31% 3,34 3,59 3,48 3,56 3,58 9.384 6.123.398.200
19/3/2024 3,38 3,39 +0,89% 3,33 3,40 3,37 3,38 3,39 3.563 1.606.316.700
18/3/2024 3,40 3,36 -0,88% 3,35 3,50 3,41 3,36 3,37 5.283 4.092.525.300
15/3/2024 3,36 3,39 +0,89% 3,32 3,41 3,36 3,38 3,40 6.121 2.852.580.600
14/3/2024 3,44 3,36 -1,75% 3,31 3,45 3,37 3,35 3,36 7.725 2.999.065.800
13/3/2024 3,40 3,42 +0,88% 3,27 3,45 3,38 3,42 3,43 7.497 3.772.148.000
12/3/2024 3,32 3,39 +3,35% 3,30 3,41 3,36 3,39 3,40 9.400 3.716.350.400
11/3/2024 3,34 3,28 -2,67% 3,27 3,36 3,30 3,28 3,29 6.682 2.500.970.800
8/3/2024 3,24 3,37 +2,43% 3,23 3,39 3,34 0,00 0,00 136 4.040.662.400
7/3/2024 3,41 3,29 -2,66% 3,28 3,43 3,33 3,28 3,29 7.634 4.408.789.000
6/3/2024 3,59 3,38 -3,98% 3,38 3,60 3,48 3,38 3,39 9.635 6.636.170.000
5/3/2024 3,38 3,52 +5,39% 3,38 3,60 3,49 3,51 3,52 6.839 8.123.081.800
4/3/2024 3,42 3,34 -2,62% 3,33 3,47 3,36 3,34 3,35 524 3.499.017.700
1/3/2024 3,34 3,43 +2,39% 3,32 3,47 3,40 3,40 3,43 1.787 7.934.727.700
29/2/2024 3,28 3,35 +1,52% 3,23 3,35 3,29 3,34 3,36 6.061 3.190.029.900
28/2/2024 3,28 3,30 -0,30% 3,23 3,32 3,28 3,29 3,30 643 3.587.558.500
27/2/2024 3,20 3,31 +4,75% 3,20 3,33 3,28 3,30 3,31 9.137 6.388.567.800
26/2/2024 3,16 3,16 -0,94% 3,13 3,20 3,16 3,15 3,16 3.564 1.583.156.200
23/2/2024 3,28 3,19 -2,15% 3,15 3,28 3,19 0,00 0,00 7.828 4.056.910.100
22/2/2024 3,26 3,26 +0,93% 3,20 3,29 3,25 3,25 3,26 5.817 5.381.183.900
21/2/2024 3,31 3,23 -2,71% 3,19 3,33 3,23 3,22 3,23 6.593 4.669.308.500
20/2/2024 3,25 3,32 +0,61% 3,22 3,40 3,31 3,31 3,32 8.945 7.968.546.000
19/2/2024 3,14 3,30 +4,76% 3,12 3,30 3,21 3,29 3,30 4.808 4.879.688.600
16/2/2024 3,17 3,15 +0,32% 3,12 3,20 3,15 3,15 3,16 5.253 3.793.220.700
15/2/2024 3,20 3,14 -0,95% 3,12 3,25 3,17 3,13 3,14 9.670 4.114.112.600
14/2/2024 3,16 3,17 -0,31% 3,10 3,22 3,16 3,15 3,17 7.432 3.222.206.500
9/2/2024 3,13 3,18 +0,95% 3,09 3,23 3,16 0,00 0,00 7.910 5.804.594.400
8/2/2024 3,11 3,15 +1,94% 3,03 3,17 3,10 3,15 3,16 329 4.779.292.600
7/2/2024 3,12 3,09 -1,90% 3,02 3,16 3,08 3,09 3,10 8.289 5.579.456.100
6/2/2024 3,08 3,15 +2,61% 3,07 3,20 3,14 3,14 3,15 817 5.618.379.200
5/2/2024 3,03 3,07 +1,32% 3,00 3,11 3,06 3,06 3,07 3.698 5.998.410.700
2/2/2024 3,06 3,03 -0,98% 2,97 3,17 3,05 3,03 3,04 2.048 7.685.824.100
1/2/2024 2,94 3,06 +5,15% 2,91 3,09 3,03 3,05 3,07 4.927 8.841.247.600
31/1/2024 2,87 2,91 +1,39% 2,87 3,09 2,97 2,90 2,91 2.201 8.104.978.700
30/1/2024 2,94 2,87 -3,37% 2,87 2,97 2,91 2,87 2,88 7.168 4.381.601.000
29/1/2024 3,06 2,97 -3,26% 2,90 3,08 2,98 2,96 2,97 934 7.906.208.200
26/1/2024 3,21 3,07 -4,36% 3,05 3,23 3,10 3,07 3,08 334 10.146.664.300
25/1/2024 3,20 3,21 +1,58% 3,16 3,35 3,25 3,20 3,21 8.576 7.883.272.500
24/1/2024 3,25 3,16 -1,86% 3,16 3,28 3,22 3,16 3,17 6.129 2.654.890.900
23/1/2024 3,20 3,22 +1,58% 3,18 3,25 3,21 3,22 3,23 8.143 2.598.420.400
22/1/2024 3,27 3,17 -2,46% 3,13 3,30 3,18 3,17 3,19 1.607 5.467.732.300
19/1/2024 3,29 3,25 -0,31% 3,13 3,34 3,23 3,25 3,28 2.962 5.648.111.000
18/1/2024 3,24 3,26 +2,19% 3,17 3,31 3,23 3,26 3,27 7.910 6.014.216.300
17/1/2024 3,28 3,19 -3,04% 3,16 3,31 3,20 3,19 3,20 4.194 7.845.122.100
16/1/2024 3,35 3,29 -1,79% 3,21 3,41 3,28 3,28 3,29 6.682 5.383.512.800
15/1/2024 3,27 3,35 +1,21% 3,18 3,37 3,26 3,35 3,36 6.604 4.615.426.600
12/1/2024 3,23 3,31 +2,80% 3,23 3,40 3,32 3,31 3,32 8.676 6.548.424.700
11/1/2024 3,26 3,22 -0,92% 3,16 3,30 3,22 3,22 3,23 7.311 4.600.302.900
10/1/2024 3,39 3,25 -4,41% 3,23 3,42 3,27 3,25 3,26 5.217 6.153.731.000
9/1/2024 3,28 3,40 +2,41% 3,22 3,46 3,35 3,39 3,40 7.704 7.968.887.500
8/1/2024 3,17 3,32 +4,40% 3,14 3,34 3,26 3,32 3,33 9.217 4.618.765.400
5/1/2024 3,20 3,18 -0,31% 3,16 3,33 3,22 3,18 3,19 5.836 7.273.490.300
4/1/2024 3,30 3,19 -2,15% 3,11 3,31 3,20 3,19 3,20 4.150 6.555.804.200
3/1/2024 3,28 3,26 -0,61% 3,26 3,37 3,30 3,26 3,27 157 6.094.174.400
2/1/2024 3,50 3,28 -6,29% 3,26 3,52 3,35 3,28 3,29 9.957 13.123.514.800
28/12/2023 3,99 3,50 -12,72% 3,47 4,02 3,61 3,49 3,50 9.813 25.680.614.700
27/12/2023 3,96 4,01 +0,75% 3,96 4,04 3,99 4,01 4,02 4.718 2.718.705.200
26/12/2023 3,95 3,98 +0,51% 3,91 4,02 3,97 3,97 3,98 5.289 3.257.970.300
22/12/2023 4,00 3,96 0,00% 3,92 4,04 3,97 3,96 3,97 7.865 4.466.645.800
21/12/2023 3,86 3,96 +3,13% 3,83 4,00 3,93 3,95 3,97 378 5.857.470.700
20/12/2023 3,89 3,84 -1,54% 3,81 3,96 3,87 3,84 3,85 8.475 4.598.641.300
19/12/2023 3,85 3,90 +2,09% 3,82 3,96 3,88 3,88 3,90 8.376 4.470.837.900
18/12/2023 3,85 3,82 +0,26% 3,76 3,89 3,82 3,82 3,83 8.408 3.862.804.900
15/12/2023 3,85 3,81 -0,26% 3,69 3,91 3,78 3,76 3,81 826 5.191.142.400
14/12/2023 3,94 3,82 -2,30% 3,77 4,04 3,89 3,81 3,82 8.363 11.094.063.700
13/12/2023 3,73 3,91 +5,39% 3,63 3,91 3,78 3,91 3,92 2.956 8.048.094.700
12/12/2023 3,64 3,71 +2,77% 3,60 3,74 3,67 3,69 3,71 8.092 5.322.229.900
11/12/2023 3,55 3,61 +0,28% 3,51 3,64 3,58 3,61 3,62 6.300 3.382.541.700
8/12/2023 3,79 3,60 -3,74% 3,55 3,81 3,64 3,59 3,60 4.303 7.696.623.700
7/12/2023 3,71 3,74 +1,36% 3,66 3,92 3,77 3,73 3,74 7.565 13.564.560.400
6/12/2023 3,58 3,69 +2,79% 3,56 3,83 3,73 3,69 3,70 505 13.946.430.900
5/12/2023 3,36 3,59 +7,81% 3,34 3,64 3,50 3,58 3,61 4.157 10.240.661.200
4/12/2023 3,46 3,33 -4,86% 3,30 3,48 3,35 3,32 3,34 681 4.937.544.400
1/12/2023 3,37 3,50 +4,17% 3,25 3,56 3,41 3,49 3,50 5.506 9.152.360.800
30/11/2023 3,35 3,36 +1,82% 3,25 3,38 3,32 3,35 3,36 7.263 5.108.581.000
29/11/2023 3,35 3,30 -0,60% 3,28 3,41 3,35 3,29 3,31 9.456 6.187.567.000
28/11/2023 3,25 3,32 +2,15% 3,08 3,35 3,21 3,31 3,33 1.983 10.293.055.400
27/11/2023 3,37 3,25 -2,40% 3,16 3,42 3,25 3,24 3,25 6.776 7.589.267.300
24/11/2023 3,26 3,33 +2,46% 3,20 3,36 3,28 3,33 3,34 440 7.680.813.300
23/11/2023 3,07 3,25 +6,56% 3,05 3,41 3,25 3,25 3,26 3.585 14.015.328.200
22/11/2023 3,10 3,05 -0,97% 3,05 3,20 3,13 3,05 3,06 1.191 11.586.189.900
21/11/2023 3,06 3,08 +0,98% 2,95 3,15 3,04 3,07 3,09 1.393 8.635.781.000
20/11/2023 3,14 3,05 -1,93% 3,03 3,20 3,11 3,05 3,06 8.635 7.788.981.500
17/11/2023 3,26 3,11 -4,31% 3,09 3,31 3,18 3,11 3,13 7.006 11.559.400.600
16/11/2023 3,14 3,25 +3,50% 3,10 3,28 3,20 3,24 3,25 9.605 10.925.128.500
14/11/2023 2,93 3,14 +7,17% 2,93 3,17 3,11 3,13 3,14 3.521 10.323.921.300
13/11/2023 3,05 2,93 -3,62% 2,93 3,07 2,97 2,93 2,94 1.156 4.827.865.700
10/11/2023 3,02 3,04 +1,00% 3,02 3,13 3,07 3,03 3,06 9.098 4.228.558.300
9/11/2023 3,11 3,01 -2,90% 3,00 3,22 3,07 3,01 3,02 6.116 7.645.513.100
8/11/2023 3,14 3,10 -1,59% 3,06 3,32 3,16 3,10 3,11 5.387 8.538.230.300
7/11/2023 2,93 3,15 +6,78% 2,87 3,18 3,02 3,14 3,15 3.373 11.945.403.100
6/11/2023 3,14 2,95 -9,23% 2,95 3,27 3,07 2,95 2,96 7.578 14.268.858.700
3/11/2023 3,11 3,25 +8,70% 3,11 3,35 3,23 3,24 3,25 9.487 14.923.894.200
1/11/2023 2,75 2,99 +8,73% 2,75 3,02 2,90 2,98 3,00 5.348 10.979.187.400
31/10/2023 2,75 2,75 0,00% 2,67 2,78 2,73 2,74 2,75 7.738 5.929.894.800
30/10/2023 2,90 2,75 -3,51% 2,72 2,91 2,79 2,74 2,75 1.342 5.459.511.000
27/10/2023 2,97 2,85 -3,72% 2,83 3,08 2,97 2,84 2,86 563 6.823.951.900
26/10/2023 2,91 2,96 +2,07% 2,88 2,99 2,93 2,95 2,96 7.818 5.738.041.400
25/10/2023 2,84 2,90 +0,69% 2,81 2,95 2,86 2,89 2,90 488 4.454.078.000
24/10/2023 2,83 2,88 +5,49% 2,73 2,88 2,81 2,85 2,88 712 5.445.206.600
23/10/2023 2,49 2,73 +9,20% 2,43 2,89 2,69 2,73 2,74 4.282 8.265.538.100
20/10/2023 2,52 2,50 -2,34% 2,46 2,55 2,50 2,48 2,50 2.311 4.010.212.500
19/10/2023 2,70 2,56 -5,54% 2,54 2,75 2,64 2,56 2,57 7.984 5.112.507.600
18/10/2023 2,80 2,71 -3,21% 2,64 2,80 2,69 2,70 2,71 3.241 5.097.246.300
17/10/2023 2,89 2,80 -4,11% 2,77 2,90 2,83 2,79 2,80 9.885 5.114.227.700
16/10/2023 2,95 2,92 0,00% 2,86 2,97 2,90 2,91 2,92 7.458 3.021.553.400
13/10/2023 2,96 2,92 -3,63% 2,87 2,99 2,92 2,91 2,93 1.604 3.498.192.300
11/10/2023 3,09 3,03 -2,57% 2,94 3,12 3,01 3,03 3,04 4.629 9.372.461.700
10/10/2023 2,69 3,11 +16,48% 2,68 3,11 2,94 3,10 3,11 8.740 14.219.416.200
9/10/2023 2,52 2,67 +3,09% 2,50 2,67 2,59 2,65 2,67 857 5.181.127.200
6/10/2023 2,57 2,59 -2,63% 2,50 2,62 2,56 2,59 2,60 6.870 5.464.649.300
5/10/2023 2,58 2,66 +3,50% 2,57 2,67 2,63 2,65 2,66 1.099 5.743.974.000
4/10/2023 2,44 2,57 +7,53% 2,38 2,58 2,50 2,57 2,58 8.612 6.394.657.100
3/10/2023 2,44 2,39 -2,45% 2,35 2,53 2,43 2,38 2,39 1.203 4.651.999.300
2/10/2023 2,56 2,45 -4,67% 2,44 2,63 2,52 2,45 2,46 146 4.792.761.200
29/9/2023 2,70 2,57 -3,02% 2,55 2,75 2,61 2,57 2,58 109 5.621.236.400
28/9/2023 2,46 2,65 +7,29% 2,46 2,65 2,57 2,64 2,65 4.827 7.388.808.000
27/9/2023 2,42 2,47 +2,92% 2,37 2,56 2,47 2,47 2,48 4.579 7.878.376.400
26/9/2023 2,35 2,40 +0,42% 2,33 2,44 2,39 2,39 2,40 9.265 3.171.187.000
25/9/2023 2,25 2,39 +5,75% 2,23 2,46 2,34 2,38 2,39 9.169 4.353.041.900
22/9/2023 2,30 2,26 -0,44% 2,24 2,32 2,27 2,25 2,27 8.876 2.347.429.800
21/9/2023 2,31 2,27 -5,42% 2,26 2,34 2,29 2,27 2,28 9.696 3.370.834.000
20/9/2023 2,24 2,40 +7,62% 2,23 2,44 2,39 2,39 2,40 4.367 5.413.848.600
19/9/2023 2,27 2,23 -1,76% 2,20 2,28 2,22 2,22 2,24 2.518 2.178.992.700
18/9/2023 2,30 2,27 -1,30% 2,26 2,34 2,29 2,27 2,28 4.705 2.328.376.300
15/9/2023 2,38 2,30 -3,77% 2,27 2,40 2,30 2,30 2,31 9.025 5.014.929.700
14/9/2023 2,46 2,39 -2,05% 2,38 2,48 2,42 2,38 2,39 6.678 3.136.956.700
13/9/2023 2,46 2,44 -0,81% 2,43 2,51 2,47 2,43 2,44 7.301 3.434.369.100
12/9/2023 2,35 2,46 +3,80% 2,34 2,48 2,43 2,46 2,47 9.504 4.219.244.400
11/9/2023 2,36 2,37 +1,28% 2,28 2,40 2,32 2,36 2,37 7.067 3.067.169.900
8/9/2023 2,28 2,34 +1,30% 2,27 2,37 2,34 2,34 2,35 7.494 3.845.150.800
6/9/2023 2,41 2,31 -4,94% 2,29 2,43 2,33 2,30 2,31 9.663 4.805.083.600
5/9/2023 2,55 2,43 -5,81% 2,42 2,56 2,48 2,43 2,44 108 5.171.479.900
4/9/2023 2,59 2,58 -0,39% 2,55 2,65 2,59 2,57 2,58 8.267 3.534.403.400
1/9/2023 2,50 2,59 +4,44% 2,50 2,71 2,61 2,58 2,59 6.504 9.075.946.800
31/8/2023 2,77 2,48 -9,49% 2,48 2,80 2,55 2,47 2,49 8.751 12.958.254.300
30/8/2023 2,35 2,74 +17,09% 2,35 2,80 2,64 2,74 2,75 597 19.808.159.100
29/8/2023 2,21 2,34 +6,36% 2,17 2,35 2,26 2,33 2,34 9.836 5.089.447.800
28/8/2023 2,28 2,20 -3,08% 2,18 2,29 2,22 2,19 2,20 7.983 4.225.715.600
25/8/2023 2,43 2,27 -6,58% 2,27 2,43 2,31 2,27 2,28 9.791 5.524.627.900
24/8/2023 2,55 2,43 -3,95% 2,42 2,56 2,46 2,42 2,43 7.352 5.279.176.800
23/8/2023 2,55 2,53 -0,39% 2,51 2,57 2,54 2,53 2,54 7.561 3.719.953.100
22/8/2023 2,53 2,54 +1,60% 2,49 2,57 2,52 2,54 2,55 5.688 3.924.483.200
21/8/2023 2,55 2,50 -2,72% 2,48 2,58 2,51 2,50 2,51 8.421 4.753.898.300
18/8/2023 2,54 2,57 +1,18% 2,52 2,65 2,58 2,57 2,58 7.415 4.344.599.900
17/8/2023 2,53 2,54 +0,79% 2,52 2,67 2,58 2,54 2,55 1.427 6.329.499.500
16/8/2023 2,51 2,52 +0,40% 2,47 2,55 2,51 2,51 2,52 3.138 5.090.607.100
15/8/2023 2,63 2,51 -3,83% 2,48 2,63 2,52 2,51 2,52 9.500 6.350.994.100
14/8/2023 2,66 2,61 -2,25% 2,58 2,69 2,62 2,60 2,61 7.762 5.071.476.300
11/8/2023 2,71 2,67 -0,74% 2,65 2,74 2,69 2,66 2,67 7.152 5.617.275.300
10/8/2023 2,68 2,69 +1,51% 2,67 2,79 2,72 2,69 2,70 9.654 7.937.139.300
9/8/2023 2,75 2,65 -7,99% 2,61 2,77 2,68 2,64 2,65 9.358 12.560.297.100
8/8/2023 2,86 2,88 -0,69% 2,82 2,97 2,90 2,88 2,89 1.613 6.712.774.000
7/8/2023 3,02 2,90 -3,97% 2,89 3,02 2,92 2,89 2,90 4.023 8.867.399.800
4/8/2023 3,03 3,02 -0,33% 2,97 3,11 3,04 3,02 3,03 2.015 6.487.666.000
3/8/2023 3,05 3,03 +1,34% 3,00 3,13 3,06 3,03 3,04 2.791 7.823.081.000
2/8/2023 2,99 2,99 -0,66% 2,90 3,02 2,95 2,98 2,99 2.224 6.336.873.200
1/8/2023 2,97 3,01 +1,01% 2,92 3,06 2,97 3,01 3,02 1.268 6.748.827.900
31/7/2023 3,06 2,98 -1,65% 2,97 3,11 3,01 2,98 2,99 3.951 7.829.553.600
28/7/2023 3,06 3,03 +0,33% 2,98 3,06 3,02 3,02 3,03 7.945 4.274.827.300
27/7/2023 3,13 3,02 -2,27% 3,01 3,17 3,06 3,01 3,02 9.290 5.483.622.500
26/7/2023 3,07 3,09 +0,32% 3,02 3,13 3,06 3,09 3,10 5.882 4.251.640.700
25/7/2023 3,14 3,08 0,00% 3,08 3,22 3,12 3,07 3,08 8.117 4.767.772.300
24/7/2023 3,13 3,08 -0,96% 3,03 3,15 3,08 3,08 3,09 6.758 3.176.761.900
21/7/2023 3,00 3,11 +3,67% 2,97 3,13 3,08 3,11 3,12 464 4.409.881.500
20/7/2023 3,07 3,00 -1,32% 2,96 3,08 3,00 2,99 3,00 8.620 3.907.789.500
19/7/2023 3,13 3,04 -3,18% 3,01 3,17 3,06 3,03 3,04 7.360 4.128.282.900
18/7/2023 3,13 3,14 +0,96% 3,10 3,17 3,14 3,13 3,15 6.190 3.498.436.200
17/7/2023 3,05 3,11 +1,97% 3,00 3,15 3,10 3,11 3,12 3.192 4.171.253.500
14/7/2023 3,18 3,05 -3,17% 3,02 3,18 3,08 3,04 3,06 8.772 5.295.836.400
13/7/2023 3,22 3,15 -1,25% 3,14 3,27 3,19 3,14 3,15 444 4.103.497.600
12/7/2023 3,30 3,19 -1,85% 3,19 3,38 3,26 3,19 3,20 340 4.086.969.600
11/7/2023 3,36 3,25 -2,99% 3,17 3,36 3,24 3,25 3,26 9.811 4.334.414.900
10/7/2023 3,44 3,35 -2,33% 3,32 3,48 3,37 3,34 3,35 8.968 4.784.572.200
7/7/2023 3,28 3,43 +6,19% 3,26 3,51 3,38 3,43 3,44 4.123 9.193.115.100
6/7/2023 3,40 3,23 -5,83% 3,18 3,40 3,26 3,23 3,24 8.424 8.219.252.100
5/7/2023 3,48 3,43 -2,28% 3,38 3,49 3,42 3,42 3,43 4.102 10.321.542.900
4/7/2023 3,53 3,51 -1,13% 3,48 3,58 3,52 3,51 3,52 8.372 4.660.197.800
3/7/2023 3,55 3,55 +1,14% 3,49 3,59 3,53 3,55 3,56 2.787 4.974.685.600
30/6/2023 3,53 3,51 +0,86% 3,46 3,60 3,52 3,49 3,51 1.137 5.987.411.300
29/6/2023 3,45 3,48 +2,35% 3,39 3,54 3,45 3,46 3,48 4.054 8.441.071.700
28/6/2023 3,40 3,40 -0,29% 3,37 3,50 3,42 3,40 3,41 918 5.625.355.000
27/6/2023 3,53 3,41 -2,29% 3,31 3,58 3,41 3,41 3,42 7.483 11.149.770.500
26/6/2023 3,60 3,49 -7,92% 3,47 3,72 3,57 3,49 3,50 9.955 20.991.286.000
23/6/2023 3,60 3,79 -1,04% 3,51 3,94 3,73 3,79 3,80 6.993 16.003.007.700
22/6/2023 3,88 3,83 -3,53% 3,70 3,88 3,77 3,82 3,83 3.982 10.626.064.700
21/6/2023 4,22 3,97 -5,25% 3,94 4,27 4,06 3,96 3,97 6.307 11.334.310.100
20/6/2023 4,27 4,19 -1,87% 4,17 4,32 4,23 4,19 4,20 3.377 7.983.328.000
19/6/2023 4,52 4,27 -5,11% 4,25 4,52 4,33 4,26 4,27 1.678 10.172.828.400
16/6/2023 4,26 4,50 +5,63% 4,21 4,61 4,45 4,49 4,50 5.188 18.041.690.300
15/6/2023 4,08 4,26 +3,90% 4,07 4,34 4,23 4,25 4,26 6.474 13.614.128.700
14/6/2023 4,22 4,10 -1,91% 3,99 4,40 4,19 4,10 4,11 1.654 18.363.630.300
13/6/2023 4,51 4,18 -6,90% 4,14 4,55 4,27 4,17 4,18 4.346 10.328.362.600
12/6/2023 4,68 4,49 -1,75% 4,40 4,70 4,53 4,48 4,50 9.312 7.552.221.100
9/6/2023 4,24 4,57 +9,86% 4,13 4,80 4,56 4,55 4,57 9.573 17.670.724.700
7/6/2023 4,25 4,16 -0,95% 4,09 4,36 4,20 4,16 4,17 4.252 10.845.319.100
6/6/2023 4,02 4,20 +5,26% 3,96 4,27 4,12 4,19 4,21 1.455 13.669.788.700
5/6/2023 3,72 3,99 +10,83% 3,66 4,06 3,87 3,99 4,00 9.809 16.478.795.400
2/6/2023 3,66 3,60 -0,83% 3,53 4,09 3,78 3,60 3,61 4.128 15.854.541.800
1/6/2023 3,34 3,63 +7,40% 3,31 3,67 3,50 3,63 3,64 8.990 12.140.708.400
31/5/2023 2,99 3,38 +13,42% 2,92 3,39 3,15 3,38 3,39 2.037 12.244.655.300
30/5/2023 3,11 2,98 -3,87% 2,97 3,25 3,09 2,97 2,99 602 11.142.786.300
29/5/2023 3,00 3,10 +4,03% 2,90 3,13 2,99 3,09 3,10 2.306 11.524.989.000
26/5/2023 2,71 2,98 +11,19% 2,71 3,03 2,86 2,98 2,99 4.966 13.624.873.500
25/5/2023 2,77 2,68 -4,63% 2,59 2,84 2,70 2,67 2,68 7.722 15.888.594.900
24/5/2023 3,01 2,81 -7,57% 2,80 3,01 2,86 2,81 2,82 752 11.610.054.900
23/5/2023 3,21 3,04 -5,00% 3,01 3,25 3,13 3,03 3,04 994 7.227.066.700
22/5/2023 3,06 3,20 +4,92% 3,03 3,26 3,17 3,20 3,21 1.657 8.418.936.700
19/5/2023 3,11 3,05 -1,29% 3,05 3,23 3,14 3,05 3,06 987 7.956.851.200
18/5/2023 2,99 3,09 +3,00% 2,97 3,11 3,03 3,09 3,10 7.804 5.739.217.600
17/5/2023 2,95 3,00 +2,04% 2,94 3,02 2,99 2,99 3,00 9.440 7.068.745.000
16/5/2023 3,13 2,94 -6,67% 2,92 3,15 3,05 2,93 2,94 8.559 4.789.456.500
15/5/2023 3,27 3,15 -3,67% 3,10 3,28 3,16 3,15 3,16 8.723 4.824.681.500
12/5/2023 3,33 3,27 -2,68% 3,24 3,35 3,27 3,25 3,27 6.908 3.176.179.500
11/5/2023 3,18 3,36 +4,02% 3,16 3,37 3,26 3,35 3,37 7.954 4.818.489.400
10/5/2023 3,14 3,23 +1,25% 3,02 3,27 3,14 3,22 3,23 2.711 11.473.366.200
9/5/2023 3,05 3,19 +3,57% 3,04 3,23 3,15 3,19 3,20 7.648 6.628.023.100
8/5/2023 3,09 3,08 +0,33% 3,03 3,22 3,12 3,08 3,09 421 6.555.487.700
5/5/2023 2,81 3,07 +8,87% 2,78 3,08 2,93 3,06 3,07 531 8.656.927.600
4/5/2023 2,73 2,82 +3,68% 2,70 2,85 2,77 2,82 2,83 3.869 5.160.470.000
3/5/2023 2,64 2,72 +3,42% 2,60 2,76 2,69 2,72 2,73 7.556 4.076.554.900
2/5/2023 2,73 2,63 -3,31% 2,59 2,75 2,63 2,62 2,63 66 3.336.429.800
28/4/2023 2,56 2,72 +6,67% 2,53 2,76 2,68 2,72 2,73 8.589 5.695.912.600
27/4/2023 2,61 2,55 -2,67% 2,52 2,62 2,55 2,54 2,55 8.549 5.269.079.700
26/4/2023 2,78 2,62 -5,42% 2,61 2,79 2,68 2,62 2,63 8.992 5.925.425.500
25/4/2023 2,91 2,77 -4,81% 2,72 2,95 2,78 2,77 2,78 33 7.176.409.900
24/4/2023 2,92 2,91 -1,02% 2,91 3,07 2,96 2,91 2,92 6.040 4.710.454.500
20/4/2023 2,90 2,94 +1,38% 2,83 2,95 2,89 2,93 2,94 9.327 4.782.297.900
19/4/2023 3,02 2,90 -5,23% 2,88 3,03 2,94 2,89 2,90 9.920 6.365.032.500
18/4/2023 3,33 3,06 -7,55% 3,04 3,38 3,14 3,06 3,07 6.798 7.345.941.800
17/4/2023 3,29 3,31 +0,61% 3,19 3,33 3,26 3,29 3,31 4.703 3.777.324.500
14/4/2023 3,33 3,29 -1,20% 3,20 3,33 3,26 3,28 3,29 5.668 3.944.177.600
13/4/2023 3,28 3,33 +1,83% 3,22 3,37 3,29 3,32 3,33 6.277 5.812.541.000
12/4/2023 3,17 3,27 +3,15% 3,17 3,43 3,29 3,27 3,28 3.097 10.198.989.400
11/4/2023 2,85 3,17 +11,62% 2,85 3,18 3,03 3,16 3,17 1.516 11.038.536.600
10/4/2023 2,78 2,84 +2,53% 2,78 2,92 2,85 2,84 2,85 5.409 5.324.621.900
6/4/2023 2,78 2,77 -0,72% 2,71 2,81 2,75 2,76 2,77 5.258 6.122.821.800
5/4/2023 2,84 2,79 -1,06% 2,74 2,86 2,78 2,78 2,79 5.771 5.164.953.700
4/4/2023 2,99 2,82 -5,37% 2,81 2,99 2,89 2,81 2,82 9.114 8.315.602.700
3/4/2023 3,08 2,98 -4,18% 2,95 3,08 2,98 2,98 2,99 7.443 5.046.599.800
31/3/2023 3,25 3,11 -4,89% 3,03 3,34 3,18 3,10 3,11 601 8.568.416.400
30/3/2023 3,05 3,27 +8,28% 3,05 3,31 3,23 3,27 3,28 7.679 10.637.459.100
29/3/2023 3,04 3,02 -0,33% 2,89 3,07 2,97 3,01 3,02 6.315 4.817.182.900
28/3/2023 2,96 3,03 +2,36% 2,89 3,03 2,96 3,02 3,03 8.559 5.207.913.200
27/3/2023 3,15 2,96 -5,43% 2,96 3,19 3,01 2,96 2,97 9.438 5.389.602.000
24/3/2023 3,00 3,13 +5,03% 3,00 3,20 3,10 3,11 3,13 9.724 5.836.846.000
23/3/2023 3,16 2,98 -5,40% 2,91 3,19 3,03 2,98 2,99 951 6.013.156.300
22/3/2023 3,22 3,15 -2,17% 3,08 3,27 3,15 3,15 3,16 923 5.866.002.700
21/3/2023 3,15 3,22 +2,55% 3,14 3,28 3,21 3,22 3,23 6.874 3.714.843.000
20/3/2023 3,27 3,14 -3,68% 3,09 3,33 3,16 3,13 3,14 2.060 5.268.388.100
17/3/2023 3,28 3,26 -1,81% 3,13 3,34 3,23 3,26 3,27 807 6.504.924.900
16/3/2023 3,08 3,32 +8,14% 3,08 3,35 3,24 3,31 3,32 9.947 7.765.039.900
15/3/2023 3,11 3,07 -6,12% 2,96 3,21 3,04 3,07 3,08 29 11.471.310.600
14/3/2023 3,48 3,27 -7,89% 3,21 3,53 3,32 3,26 3,27 3.332 9.062.269.100
13/3/2023 3,34 3,55 +3,50% 3,28 3,66 3,52 3,55 3,58 1.339 7.620.827.400
10/3/2023 4,20 3,43 -17,75% 3,32 4,24 3,63 3,42 3,43 477 16.498.272.500
9/3/2023 3,78 4,17 +9,74% 3,68 4,28 4,06 4,16 4,17 3.372 11.741.297.900
8/3/2023 3,67 3,80 +3,54% 3,60 3,96 3,79 3,79 3,80 4.460 10.336.762.500
7/3/2023 3,31 3,67 +9,88% 3,24 3,67 3,46 3,64 3,67 386 12.331.200.000
6/3/2023 2,92 3,34 +19,29% 2,90 3,40 3,23 3,33 3,34 162 14.739.490.400
3/3/2023 2,80 2,80 +0,36% 2,77 2,88 2,81 2,79 2,80 8.347 4.078.013.300
2/3/2023 2,87 2,79 -2,79% 2,75 2,90 2,82 2,78 2,79 6.571 3.420.800.800
1/3/2023 3,08 2,87 -5,28% 2,80 3,11 2,91 2,86 2,87 6.689 5.603.658.400
28/2/2023 3,28 3,03 -7,06% 3,03 3,31 3,09 3,03 3,04 4.520 7.550.749.000
27/2/2023 3,41 3,26 -4,12% 3,19 3,44 3,29 3,25 3,26 1.649 4.424.574.400
24/2/2023 3,44 3,40 -2,02% 3,35 3,52 3,41 3,39 3,40 1 4.115.782.000
23/2/2023 3,56 3,47 -2,53% 3,42 3,64 3,49 3,46 3,47 8.918 4.714.491.500
22/2/2023 3,62 3,56 -3,26% 3,45 3,63 3,52 3,55 3,57 8.942 2.782.843.500
17/2/2023 3,65 3,68 -0,81% 3,55 3,71 3,62 3,68 3,69 9.525 4.513.826.800
16/2/2023 3,46 3,71 +7,23% 3,42 3,79 3,64 3,71 3,73 4.301 8.207.674.500
15/2/2023 3,47 3,46 -0,29% 3,41 3,59 3,47 3,46 3,47 3.568 6.283.737.500
14/2/2023 3,76 3,47 -6,72% 3,42 3,81 3,56 3,46 3,48 3.228 5.362.912.300
13/2/2023 3,80 3,72 -1,85% 3,67 3,86 3,75 3,72 3,73 9.508 4.608.875.000
10/2/2023 3,95 3,79 -3,56% 3,66 3,99 3,79 3,78 3,79 606 6.628.688.200
9/2/2023 4,20 3,93 -6,43% 3,89 4,24 4,06 3,92 3,94 770 6.327.850.200
8/2/2023 4,17 4,20 +1,20% 4,10 4,26 4,17 4,19 4,20 4.995 4.209.635.500
7/2/2023 4,31 4,15 -3,26% 4,11 4,37 4,20 4,15 4,16 8.187 6.268.628.100
6/2/2023 4,38 4,29 -1,61% 4,25 4,54 4,36 4,29 4,30 9.156 8.899.172.400
3/2/2023 4,60 4,36 -5,63% 4,33 4,62 4,47 4,36 4,37 9.687 9.441.382.300
2/2/2023 4,46 4,62 +2,67% 4,46 4,73 4,62 4,62 4,63 2.117 12.049.038.300
1/2/2023 4,50 4,50 0,00% 4,36 4,58 4,45 4,50 4,51 1.249 6.970.237.700
31/1/2023 4,39 4,50 +2,27% 4,35 4,53 4,43 4,49 4,50 3.555 16.456.990.200
30/1/2023 5,14 4,40 -14,40% 4,38 5,20 4,65 4,39 4,40 7.915 17.358.189.500
27/1/2023 4,88 5,14 +5,76% 4,76 5,16 4,93 5,13 5,14 9.029 9.602.620.000
26/1/2023 4,67 4,86 +4,29% 4,60 4,86 4,76 4,85 4,86 118 8.155.219.000
25/1/2023 4,50 4,66 +3,10% 4,40 4,67 4,58 4,65 4,67 8.393 7.266.702.900
24/1/2023 4,18 4,52 +8,65% 4,17 4,52 4,36 4,51 4,52 9.793 12.200.227.300
23/1/2023 4,18 4,16 -0,24% 4,10 4,28 4,19 4,15 4,16 6.585 7.354.172.000
20/1/2023 4,26 4,17 -1,65% 4,14 4,37 4,22 4,17 4,18 1.932 9.308.804.700
19/1/2023 4,09 4,24 +1,44% 4,03 4,26 4,13 4,22 4,24 3.621 8.575.302.100
18/1/2023 4,37 4,18 -3,24% 4,15 4,51 4,32 4,17 4,18 2.793 10.431.576.300
17/1/2023 4,45 4,32 -2,48% 4,30 4,56 4,41 4,31 4,32 768 7.747.138.700
16/1/2023 4,55 4,43 -3,70% 4,39 4,65 4,49 4,43 4,45 211 7.866.430.700
13/1/2023 4,81 4,60 -5,93% 4,56 4,97 4,76 4,59 4,60 8.746 7.534.847.000
12/1/2023 5,00 4,89 -2,78% 4,79 5,10 4,93 4,88 4,89 8.804 10.231.464.700
11/1/2023 5,07 5,03 -0,98% 4,90 5,15 5,01 5,02 5,03 7.645 6.943.769.800
10/1/2023 4,76 5,08 +4,74% 4,71 5,08 4,86 5,07 5,08 3.870 9.057.829.000
9/1/2023 4,47 4,85 +4,98% 4,41 4,90 4,71 4,85 4,86 2.222 10.015.316.300
6/1/2023 4,35 4,62 +6,21% 4,29 4,62 4,49 4,61 4,62 229 8.336.707.800
5/1/2023 4,27 4,35 +2,35% 4,16 4,38 4,27 4,34 4,35 306 7.950.389.000
4/1/2023 4,01 4,25 +6,78% 3,96 4,26 4,11 4,23 4,25 3.777 10.627.460.600
3/1/2023 4,27 3,98 -6,35% 3,96 4,38 4,16 3,98 3,99 2.796 9.349.190.300
2/1/2023 4,44 4,25 -5,35% 4,21 4,45 4,27 4,25 4,28 5.870 2.342.080.600
29/12/2022 4,58 4,49 -1,75% 4,42 4,72 4,52 4,48 4,49 6.910 6.338.372.300
28/12/2022 4,42 4,57 +4,34% 4,33 4,60 4,48 4,56 4,57 8.663 7.097.834.300
27/12/2022 4,73 4,38 -7,20% 4,35 4,82 4,47 4,38 4,39 8.925 8.308.821.500
26/12/2022 4,70 4,72 +0,21% 4,54 4,80 4,65 4,72 4,73 4.845 2.413.414.200
23/12/2022 4,39 4,71 +7,53% 4,34 4,75 4,61 4,71 4,72 448 10.750.613.600
22/12/2022 4,43 4,38 -0,90% 4,23 4,51 4,36 4,37 4,38 7.796 8.424.560.700
21/12/2022 4,30 4,42 +3,51% 4,15 4,43 4,31 4,38 4,42 310 11.449.449.900
20/12/2022 4,00 4,27 +6,22% 3,91 4,40 4,22 4,26 4,28 1.855 11.837.075.600
19/12/2022 3,67 4,02 +9,84% 3,64 4,06 3,85 4,02 4,03 4.105 13.122.858.800
16/12/2022 3,98 3,66 -7,58% 3,65 4,03 3,80 3,65 3,66 7.759 12.547.551.200
15/12/2022 4,11 3,96 -4,58% 3,95 4,28 4,12 3,96 3,98 869 12.800.582.400
14/12/2022 4,20 4,15 -2,35% 4,06 4,27 4,15 4,14 4,15 6.287 11.330.543.100
13/12/2022 4,28 4,25 -0,23% 4,20 4,48 4,35 4,24 4,25 4.822 11.943.825.500
12/12/2022 4,22 4,26 +0,24% 4,08 4,37 4,20 4,26 4,27 3.438 9.384.340.700
9/12/2022 4,38 4,25 -1,16% 4,18 4,42 4,31 4,24 4,25 1.278 6.788.594.300
8/12/2022 4,74 4,30 -10,23% 4,29 4,74 4,45 4,29 4,30 1.365 10.942.378.400
7/12/2022 4,59 4,79 +3,46% 4,59 4,91 4,78 4,79 4,80 1.603 12.123.593.800
6/12/2022 4,72 4,63 -0,22% 4,55 4,76 4,63 4,63 4,64 6.702 4.946.352.200
5/12/2022 4,97 4,64 -7,01% 4,62 4,99 4,75 4,64 4,65 8.580 5.694.554.600
2/12/2022 5,05 4,99 -0,80% 4,92 5,13 5,01 4,98 4,99 7.923 6.246.300.500
1/12/2022 5,03 5,03 0,00% 4,88 5,20 5,06 5,03 5,04 2.571 8.974.449.600
30/11/2022 4,72 5,03 +6,12% 4,68 5,03 4,85 5,00 5,03 3.034 11.564.060.900
29/11/2022 4,82 4,74 0,00% 4,65 4,86 4,75 4,73 4,74 1.404 7.668.577.400
28/11/2022 5,03 4,74 -5,77% 4,72 5,04 4,87 4,74 4,75 4.252 8.940.318.600
25/11/2022 5,33 5,03 -6,85% 5,00 5,39 5,13 5,02 5,03 4.056 12.240.304.000
24/11/2022 5,27 5,40 +5,06% 5,19 5,44 5,32 5,40 5,41 8.677 7.138.464.400
23/11/2022 5,55 5,14 -7,22% 5,10 5,61 5,25 5,13 5,14 796 12.182.779.500
22/11/2022 5,72 5,54 -3,15% 5,47 5,81 5,59 5,53 5,54 8.860 7.353.939.300
21/11/2022 5,69 5,72 +1,42% 5,50 5,78 5,64 5,72 5,73 9.689 7.820.904.300
18/11/2022 5,70 5,64 +2,17% 5,54 5,99 5,74 5,64 5,65 2.878 12.298.350.000
17/11/2022 5,62 5,52 -3,66% 5,22 5,65 5,36 5,51 5,52 6.986 13.786.177.600
16/11/2022 5,99 5,73 -4,66% 5,62 6,22 5,86 5,72 5,73 2.799 8.463.848.100
14/11/2022 5,85 6,01 +3,80% 5,69 6,09 5,86 6,01 6,02 1.019 8.898.062.000
11/11/2022 5,74 5,79 +1,22% 5,62 6,11 5,85 5,78 5,79 3.025 13.968.950.300
10/11/2022 6,53 5,72 -13,33% 5,66 6,53 6,02 5,72 5,73 6.718 20.107.621.300
9/11/2022 6,60 6,60 -0,75% 6,41 6,75 6,57 6,60 6,61 1.457 9.568.276.000
8/11/2022 6,70 6,65 -0,75% 6,44 6,86 6,67 6,64 6,65 9.405 7.644.532.900
7/11/2022 7,20 6,70 -7,33% 6,70 7,38 6,98 6,70 6,71 1.517 9.706.194.100
4/11/2022 7,66 7,23 -2,82% 7,19 7,66 7,38 7,23 7,24 2.295 10.077.424.300
3/11/2022 7,25 7,44 +0,40% 7,12 7,64 7,42 7,44 7,45 930 8.336.649.000
1/11/2022 7,20 7,41 +3,35% 7,02 7,51 7,27 7,40 7,41 7.882 14.084.224.500
31/10/2022 6,38 7,17 +9,63% 6,32 7,23 6,91 7,15 7,17 9.859 15.651.890.000
28/10/2022 6,30 6,54 +2,51% 6,18 6,56 6,32 6,53 6,54 1.994 10.279.018.400
27/10/2022 6,21 6,38 +3,24% 6,21 6,57 6,39 6,38 6,39 2.078 8.257.126.200
26/10/2022 6,68 6,18 -7,62% 6,16 6,68 6,37 6,18 6,19 4.740 9.208.532.300
25/10/2022 6,85 6,69 -2,62% 6,67 6,93 6,78 6,68 6,69 9.516 6.728.365.900
24/10/2022 6,67 6,87 +1,18% 6,62 6,89 6,79 6,86 6,87 1.259 8.013.097.800
21/10/2022 6,70 6,79 +0,59% 6,42 6,83 6,58 6,79 6,80 4.196 11.268.353.000
20/10/2022 7,00 6,75 -3,16% 6,71 7,06 6,86 6,74 6,75 781 7.077.541.600
19/10/2022 7,05 6,97 -1,55% 6,89 7,17 7,01 6,97 6,98 7.959 7.556.943.600
18/10/2022 7,03 7,08 +2,61% 6,89 7,17 7,01 7,06 7,08 9.898 6.903.211.200
17/10/2022 6,41 6,90 +9,18% 6,41 6,93 6,76 6,89 6,91 2.118 12.059.833.700
14/10/2022 6,70 6,32 -5,11% 6,30 6,78 6,49 6,32 6,33 9.261 7.151.789.300
13/10/2022 6,47 6,66 +1,99% 6,28 6,88 6,58 6,66 6,67 5.438 10.370.690.800
11/10/2022 6,87 6,53 -5,50% 6,51 6,88 6,65 6,52 6,53 1.307 7.263.105.400
10/10/2022 7,00 6,91 -1,00% 6,81 7,02 6,89 6,90 6,91 8.791 5.279.627.900
7/10/2022 7,09 6,98 -2,24% 6,93 7,15 7,02 6,95 6,98 2.186 7.302.998.700
6/10/2022 7,01 7,14 +2,00% 6,98 7,19 7,10 7,14 7,15 314 9.329.180.100
5/10/2022 6,88 7,00 +1,74% 6,70 7,03 6,87 6,99 7,00 1.420 8.974.087.100
4/10/2022 6,96 6,88 +1,93% 6,81 7,15 6,96 6,86 6,88 3.551 10.823.927.300
3/10/2022 6,55 6,75 +6,97% 6,50 6,79 6,65 6,74 6,75 9.797 10.963.029.300
30/9/2022 6,10 6,31 +3,61% 5,99 6,37 6,22 6,31 6,32 2.921 9.192.182.900
29/9/2022 6,42 6,09 -6,02% 6,01 6,43 6,17 6,09 6,10 4.205 11.135.732.100
28/9/2022 6,42 6,48 +1,25% 6,34 6,53 6,43 6,47 6,49 64 11.763.924.700
27/9/2022 6,59 6,40 0,00% 6,33 6,63 6,48 6,39 6,40 2.752 13.694.962.600
26/9/2022 6,74 6,40 -5,33% 6,40 6,78 6,53 6,40 6,41 4.144 13.754.277.900
23/9/2022 6,82 6,76 -3,15% 6,67 6,90 6,77 6,75 6,76 4.403 14.962.467.800
22/9/2022 7,36 6,98 -2,79% 6,91 7,37 7,03 6,98 6,99 7.781 19.895.528.600
21/9/2022 7,14 7,18 +0,98% 6,93 7,42 7,14 7,18 7,19 8.891 21.347.334.100
20/9/2022 7,43 7,11 -3,92% 7,08 7,65 7,21 7,10 7,11 7.344 19.529.014.500
19/9/2022 7,10 7,40 +2,64% 7,05 7,50 7,31 7,39 7,40 5.151 14.785.165.400
16/9/2022 7,25 7,21 -2,04% 7,04 7,27 7,17 7,21 7,22 4.619 18.641.038.300
15/9/2022 7,67 7,36 -3,79% 7,33 7,72 7,46 7,36 7,37 6.137 12.301.914.300
14/9/2022 7,88 7,65 -3,16% 7,54 7,90 7,69 7,64 7,65 729 10.934.324.200
13/9/2022 7,70 7,90 -2,59% 7,63 8,16 7,94 7,90 7,91 1.445 12.433.168.500
12/9/2022 7,98 8,11 +2,79% 7,98 8,28 8,10 8,10 8,11 155 11.090.974.900
9/9/2022 7,51 7,89 +7,35% 7,44 7,93 7,73 7,89 7,90 3.770 10.659.496.400
8/9/2022 7,31 7,35 +2,51% 7,16 7,55 7,34 7,34 7,35 386 10.418.279.300
6/9/2022 7,67 7,17 -7,12% 7,10 7,68 7,24 7,17 7,18 1.739 11.066.211.500
5/9/2022 7,78 7,72 +0,13% 7,62 7,81 7,69 7,71 7,72 5.219 4.522.017.800
2/9/2022 7,89 7,71 -1,15% 7,60 8,03 7,77 7,70 7,71 9.626 8.546.758.300
1/9/2022 7,55 7,80 +2,23% 7,42 7,85 7,62 7,80 7,81 9.837 7.843.388.400
31/8/2022 7,65 7,63 +1,06% 7,33 7,79 7,59 7,62 7,63 5.715 13.650.669.800
30/8/2022 8,33 7,55 -8,15% 7,50 8,54 7,87 7,55 7,56 5.947 15.013.881.200
29/8/2022 7,86 8,22 +2,62% 7,80 8,37 8,17 8,21 8,22 756 8.739.421.900
26/8/2022 8,29 8,01 -2,55% 7,77 8,43 8,00 8,00 8,01 1.622 10.371.415.900
25/8/2022 8,10 8,22 +2,88% 8,05 8,48 8,25 8,22 8,23 4.510 15.546.285.100
24/8/2022 7,18 7,99 +11,28% 7,18 8,08 7,77 7,98 7,99 9.237 19.835.129.300
23/8/2022 6,99 7,18 +3,16% 6,90 7,20 7,07 7,18 7,19 840 9.769.765.000
22/8/2022 7,03 6,96 -1,83% 6,79 7,03 6,91 6,95 6,96 9.382 6.610.793.700
19/8/2022 7,36 7,09 -5,59% 7,01 7,46 7,11 7,08 7,10 846 9.140.984.000
18/8/2022 7,89 7,51 -3,84% 7,34 7,91 7,51 7,50 7,52 1.359 9.999.791.300
17/8/2022 7,63 7,81 +0,13% 7,55 8,04 7,85 7,80 7,81 2.514 10.039.441.800
16/8/2022 7,86 7,80 -0,38% 7,58 8,02 7,71 7,79 7,80 211 8.249.534.500
15/8/2022 7,07 7,83 +9,51% 6,96 7,96 7,64 7,83 7,85 5.923 15.123.763.700
12/8/2022 7,09 7,15 +3,03% 7,02 7,21 7,12 7,14 7,16 9.408 8.856.343.500
11/8/2022 7,17 6,94 -1,28% 6,87 7,40 7,11 6,93 6,94 4.766 13.720.544.700
10/8/2022 7,30 7,03 -0,57% 7,00 7,37 7,15 7,02 7,03 1.144 17.791.649.500
9/8/2022 7,88 7,07 -10,96% 6,95 7,88 7,21 7,07 7,08 8.989 15.721.387.700
8/8/2022 7,86 7,94 +2,45% 7,75 8,22 7,92 7,91 7,94 1.377 9.551.041.500
5/8/2022 7,85 7,75 -2,64% 7,53 8,13 7,79 7,75 7,76 1.545 10.243.092.900
4/8/2022 7,35 7,96 +9,19% 7,34 8,24 7,87 7,95 7,96 5.249 14.794.869.700
3/8/2022 6,83 7,29 +7,21% 6,78 7,34 7,14 7,27 7,29 342 11.617.080.200
2/8/2022 6,87 6,80 -1,73% 6,76 7,01 6,85 6,79 6,80 7.918 6.314.084.500
1/8/2022 6,97 6,92 -0,72% 6,78 7,17 6,98 6,92 6,93 7.701 5.326.937.900
29/7/2022 7,09 6,97 -1,27% 6,88 7,15 6,99 6,97 6,98 6.486 4.094.304.200
28/7/2022 6,80 7,06 +3,52% 6,72 7,09 6,92 7,05 7,07 8.150 6.165.171.100
27/7/2022 6,43 6,82 +6,56% 6,36 6,84 6,65 6,82 6,83 8.984 6.225.993.900
26/7/2022 6,57 6,40 -2,59% 6,33 6,62 6,44 6,39 6,40 7.499 5.036.998.300
25/7/2022 6,81 6,57 -2,81% 6,53 6,97 6,69 6,57 6,58 7.688 7.276.893.800
22/7/2022 7,04 6,76 -3,57% 6,66 7,24 6,92 6,75 6,77 994 9.373.099.400
21/7/2022 7,05 7,01 -0,14% 6,89 7,11 6,99 7,01 7,02 7.264 6.662.366.700
20/7/2022 6,63 7,02 +7,18% 6,59 7,12 6,89 7,02 7,03 3.353 12.180.589.500
19/7/2022 6,48 6,55 +1,71% 6,36 6,63 6,49 6,54 6,55 9.664 7.343.026.300
18/7/2022 6,68 6,44 -1,08% 6,40 6,93 6,65 6,44 6,45 295 10.261.459.200
15/7/2022 6,91 6,51 -4,55% 6,50 6,93 6,62 6,51 6,52 1.210 9.191.065.400
14/7/2022 6,75 6,82 0,00% 6,67 7,07 6,87 6,82 6,83 41 10.250.566.600
13/7/2022 6,84 6,82 -1,45% 6,78 7,18 6,97 6,82 6,85 465 11.107.618.100
12/7/2022 6,84 6,92 +1,47% 6,66 7,18 6,91 6,92 6,93 9.962 9.386.839.500
11/7/2022 7,04 6,82 -4,75% 6,78 7,16 6,94 6,82 6,83 7.518 7.248.213.400
8/7/2022 7,45 7,16 -4,28% 7,12 7,55 7,27 7,15 7,16 960 11.427.523.800
7/7/2022 6,97 7,48 +10,32% 6,89 7,52 7,32 7,48 7,49 4.857 14.083.351.300
6/7/2022 6,74 6,78 -0,15% 6,61 7,09 6,80 6,77 6,78 3.503 10.473.769.300
5/7/2022 6,75 6,79 -0,15% 6,45 6,85 6,62 6,79 6,80 752 8.785.845.100
4/7/2022 6,93 6,80 -2,72% 6,77 7,10 6,91 6,80 6,81 6.175 5.291.343.800
1/7/2022 7,00 6,99 +0,14% 6,75 7,12 6,95 6,99 7,00 647 8.845.586.600
30/6/2022 7,00 6,98 -3,19% 6,87 7,28 7,06 6,98 6,99 5.747 13.002.673.600
29/6/2022 7,71 7,21 -6,36% 7,15 7,94 7,40 7,20 7,21 8.708 14.807.083.800
28/6/2022 8,15 7,70 -5,06% 7,70 8,44 7,99 7,70 7,72 5.877 17.395.396.800
27/6/2022 8,61 8,11 -4,70% 8,04 8,72 8,18 8,10 8,11 3.381 17.690.009.900
24/6/2022 9,01 8,51 -4,17% 7,86 9,08 8,24 8,51 8,53 1.343 28.333.829.700
23/6/2022 9,10 8,88 -1,99% 8,81 9,30 8,98 8,88 8,90 2.291 10.044.826.800
22/6/2022 9,08 9,06 -3,62% 8,96 9,68 9,32 9,06 9,07 9.572 10.093.548.900
21/6/2022 9,59 9,40 -0,63% 9,09 9,88 9,43 9,40 9,41 2.084 11.040.263.400
20/6/2022 9,66 9,46 -1,87% 8,89 9,82 9,27 9,40 9,46 4.882 12.875.482.500
17/6/2022 8,39 9,64 +11,19% 8,12 9,64 8,95 9,62 9,64 5.147 21.447.925.700
15/6/2022 7,89 8,67 +13,19% 7,80 8,85 8,35 8,66 8,67 2.041 19.882.364.500
14/6/2022 8,36 7,66 -6,70% 7,60 8,39 7,84 7,65 7,67 6.434 11.122.908.500
13/6/2022 8,99 8,21 -11,72% 8,11 8,99 8,47 8,20 8,21 9.446 14.083.972.300
10/6/2022 9,74 9,30 -5,39% 9,30 9,85 9,49 9,29 9,31 2.362 9.308.209.000
9/6/2022 10,05 9,83 -2,38% 9,64 10,13 9,86 9,82 9,83 5.799 13.220.702.700
8/6/2022 10,22 10,07 -1,95% 10,02 10,49 10,17 10,06 10,08 9.621 8.209.388.500
7/6/2022 10,35 10,27 0,00% 10,13 10,60 10,36 10,27 10,28 3.505 10.906.036.400
6/6/2022 10,68 10,27 -2,65% 10,25 10,80 10,44 10,26 10,30 8.136 7.030.024.100
3/6/2022 10,75 10,55 -2,13% 10,52 10,76 10,61 10,54 10,57 5.825 5.164.986.100
2/6/2022 10,89 10,78 -0,19% 10,66 10,96 10,81 10,77 10,78 9.756 7.378.067.500
1/6/2022 11,00 10,80 -1,10% 10,62 11,00 10,79 10,80 10,82 8.748 8.338.846.100
31/5/2022 11,11 10,92 -0,91% 10,87 11,26 11,06 10,91 10,93 8.321 7.308.492.600
30/5/2022 11,41 11,02 -2,56% 10,98 11,62 11,20 11,02 11,03 6.236 6.797.256.700
27/5/2022 11,64 11,31 -2,08% 11,15 11,78 11,34 11,30 11,31 7.911 10.366.896.500
26/5/2022 11,01 11,55 +6,75% 10,72 11,62 11,29 11,54 11,55 6.931 14.826.091.700
25/5/2022 11,30 10,82 -4,25% 10,69 11,30 10,93 10,82 10,83 8.756 14.781.018.000
24/5/2022 11,83 11,30 -6,30% 11,19 11,83 11,38 11,29 11,30 2.785 17.371.879.000
23/5/2022 12,61 12,06 -3,05% 11,61 12,67 12,04 12,05 12,06 6.623 13.532.012.200
20/5/2022 12,93 12,44 -1,27% 12,24 12,99 12,53 12,44 12,47 8.377 8.012.628.900
19/5/2022 12,48 12,60 +0,08% 12,48 12,97 12,68 12,60 12,64 6.682 6.815.901.300
18/5/2022 12,95 12,59 -3,52% 12,48 13,03 12,71 12,59 12,60 9.026 7.865.466.400
17/5/2022 13,25 13,05 +1,08% 12,90 13,71 13,25 13,04 13,05 5.511 19.340.970.300
16/5/2022 13,00 12,91 -1,15% 12,82 13,26 12,99 12,91 12,93 9.676 10.592.508.000
13/5/2022 12,12 13,06 +9,75% 12,01 13,13 12,77 13,05 13,06 3.673 18.124.822.600
12/5/2022 11,15 11,90 +5,87% 11,05 11,95 11,60 11,88 11,90 4.314 17.475.198.700
11/5/2022 11,42 11,24 -5,47% 11,22 12,07 11,52 11,23 11,25 4.069 18.179.866.400
10/5/2022 11,47 11,89 +5,69% 11,30 12,00 11,66 11,88 11,92 2.367 12.851.784.500
9/5/2022 11,71 11,25 -6,25% 11,18 11,89 11,56 11,25 11,28 1.202 12.990.228.900
6/5/2022 12,22 12,00 -1,96% 11,95 12,54 12,18 12,00 12,02 760 13.018.037.300
5/5/2022 12,46 12,24 -5,85% 11,97 12,69 12,24 12,22 12,24 589 11.995.136.800
4/5/2022 12,32 13,00 +4,25% 11,82 13,06 12,20 12,97 13,00 3.936 16.187.857.400
3/5/2022 12,94 12,47 -2,88% 12,39 13,04 12,65 12,47 12,48 199 8.849.927.300
2/5/2022 12,63 12,84 -3,17% 12,57 13,15 12,78 12,84 12,85 1.863 11.658.860.300
29/4/2022 13,59 13,26 -0,53% 13,24 13,85 13,57 13,25 13,26 9.907 10.572.776.800
28/4/2022 13,55 13,33 -0,60% 13,05 13,77 13,37 13,33 13,35 280 9.616.974.800
27/4/2022 13,51 13,41 +2,37% 13,21 13,65 13,39 13,41 13,42 1.235 12.581.378.200
26/4/2022 13,95 13,10 -6,16% 13,07 14,07 13,37 13,10 13,12 5.336 20.088.573.300
25/4/2022 13,43 13,96 +1,60% 13,26 14,00 13,60 13,95 13,96 6.413 14.397.367.300
22/4/2022 14,06 13,74 -4,72% 13,63 14,25 13,90 13,73 13,74 2.543 10.357.221.900
20/4/2022 14,58 14,42 -0,48% 14,15 14,74 14,47 14,41 14,43 929 13.349.043.000
19/4/2022 14,06 14,49 +1,12% 13,87 14,68 14,42 14,49 14,51 8.990 15.428.048.300
18/4/2022 14,22 14,33 -0,21% 13,96 14,44 14,24 14,30 14,34 9.121 10.830.008.100
14/4/2022 14,47 14,36 -1,17% 14,20 14,75 14,50 14,35 14,36 1.318 12.213.828.700
13/4/2022 15,17 14,53 -2,81% 14,44 15,20 14,66 14,52 14,54 6.309 18.114.641.900
12/4/2022 15,22 14,95 +1,15% 14,85 15,72 15,30 14,94 14,96 4.639 18.871.435.600
11/4/2022 14,60 14,78 -1,47% 14,42 15,14 14,83 14,77 14,78 1.814 12.805.988.200
8/4/2022 15,95 15,00 -5,00% 14,97 16,16 15,46 15,00 15,02 7.483 23.835.587.900
7/4/2022 15,65 15,79 +0,38% 15,41 16,18 15,71 15,79 15,80 5.077 18.662.152.100
6/4/2022 16,85 15,73 -8,97% 15,41 16,85 15,86 15,72 15,73 6.066 33.917.114.600
5/4/2022 17,15 17,28 +1,35% 17,03 17,97 17,54 17,26 17,28 3.412 36.623.614.200
4/4/2022 16,85 17,05 +1,19% 16,68 17,15 17,00 17,00 17,05 272 13.396.581.300
1/4/2022 16,88 16,85 +0,96% 16,41 17,19 16,79 16,85 16,86 4.593 18.735.838.100
31/3/2022 16,35 16,69 +2,52% 16,25 17,00 16,69 16,68 16,69 5.852 24.662.661.600
30/3/2022 16,64 16,28 -2,16% 16,17 17,03 16,49 16,27 16,28 7.339 19.274.241.000
29/3/2022 16,50 16,64 +3,74% 16,49 17,17 16,74 16,62 16,64 4.031 17.852.384.000
28/3/2022 16,03 16,04 +0,31% 15,40 16,28 15,87 16,04 16,05 2.909 14.961.319.900
25/3/2022 15,57 15,99 +3,70% 15,44 16,05 15,74 15,94 15,99 9.456 21.900.025.000
24/3/2022 14,63 15,42 +5,91% 14,60 15,55 15,12 15,42 15,43 8.628 21.145.166.300
23/3/2022 13,94 14,56 +4,52% 13,72 14,65 14,31 14,55 14,57 4.690 17.257.464.000
22/3/2022 13,74 13,93 +2,43% 13,65 14,34 13,98 13,93 13,95 5.861 15.406.486.200
21/3/2022 13,24 13,60 +1,12% 13,22 13,90 13,54 13,60 13,61 6.730 18.516.218.100
18/3/2022 12,01 13,45 +9,80% 11,90 13,59 13,04 13,44 13,45 4.965 32.705.817.600
17/3/2022 11,74 12,25 +3,64% 11,23 12,34 11,72 12,24 12,25 2.832 27.056.091.400
16/3/2022 10,50 11,82 +17,15% 10,40 11,84 11,33 11,81 11,83 9.639 40.509.934.500
15/3/2022 10,07 10,09 +0,40% 9,76 10,46 10,08 10,07 10,09 6.254 16.439.351.500
14/3/2022 10,60 10,05 -4,74% 9,96 10,79 10,36 10,05 10,06 9.944 9.849.179.700
11/3/2022 11,38 10,55 -5,21% 10,40 11,50 10,90 10,54 10,55 3.323 13.368.187.800
10/3/2022 11,25 11,13 -3,89% 10,82 11,32 11,06 11,13 11,17 6.645 18.313.995.800
9/3/2022 10,20 11,58 +16,97% 10,17 11,64 11,19 11,57 11,59 5.363 27.655.116.300
8/3/2022 10,30 9,90 0,00% 9,74 10,30 9,96 9,88 9,91 2.784 22.977.710.000
7/3/2022 10,90 9,90 -10,49% 9,87 11,28 10,45 9,90 9,91 8.089 15.460.330.600
4/3/2022 11,93 11,06 -6,67% 11,01 11,95 11,41 11,06 11,07 7.690 18.722.807.400
3/3/2022 12,23 11,85 -3,03% 11,79 12,71 12,16 11,84 11,85 3.487 13.045.489.300
2/3/2022 12,15 12,22 -2,63% 11,84 12,45 12,11 12,22 12,24 9.481 8.494.734.500
25/2/2022 12,59 12,55 -0,40% 12,16 12,90 12,41 12,53 12,55 4.979 15.535.132.200
24/2/2022 12,18 12,60 -3,52% 11,94 12,78 12,26 12,58 12,60 6.727 19.113.652.000
23/2/2022 14,10 13,06 -6,31% 13,03 14,27 13,65 13,05 13,06 5.394 19.134.858.000
22/2/2022 13,33 13,94 +4,89% 13,33 14,05 13,71 13,93 13,94 6.719 22.908.484.400
21/2/2022 14,15 13,29 -5,61% 13,26 14,26 13,80 13,29 13,30 272 12.314.668.800
18/2/2022 14,90 14,08 -4,09% 14,07 14,94 14,53 0,00 0,00 1.731 17.602.719.500
17/2/2022 15,10 14,68 -2,91% 14,64 15,28 14,88 14,68 14,70 5.664 21.373.238.100
16/2/2022 14,36 15,12 +5,96% 14,03 15,20 14,57 15,11 15,12 471 28.032.679.400
15/2/2022 13,69 14,27 +6,89% 13,53 14,27 13,91 14,20 14,27 1.929 17.560.677.900
14/2/2022 13,10 13,35 +1,14% 13,06 13,85 13,52 13,35 13,36 2.507 19.605.702.600
11/2/2022 13,90 13,20 -4,69% 13,05 14,37 13,80 13,19 13,20 7.925 20.987.437.700
10/2/2022 13,54 13,85 +2,44% 13,22 13,98 13,72 13,85 13,86 3.098 18.681.174.100
9/2/2022 13,11 13,52 +3,52% 13,01 13,58 13,27 13,50 13,52 9.832 12.065.954.500
8/2/2022 12,72 13,06 +1,95% 12,49 13,26 12,92 13,06 13,11 9.331 9.012.000.800
7/2/2022 13,01 12,81 -1,54% 12,65 13,20 12,83 12,81 12,82 9.567 8.777.000.700
4/2/2022 13,64 13,01 -5,11% 12,93 13,68 13,11 13,00 13,04 692 10.708.907.500
3/2/2022 13,48 13,71 +2,08% 13,16 13,98 13,67 13,70 13,71 1.965 11.191.843.500
2/2/2022 14,35 13,43 -5,95% 13,35 14,54 13,79 13,42 13,43 4.204 12.686.147.200
1/2/2022 14,40 14,28 -1,24% 14,12 14,67 14,27 14,26 14,28 1.376 10.695.854.400
31/1/2022 13,60 14,46 +5,93% 13,53 14,47 14,14 14,44 14,46 2.710 12.090.060.500
28/1/2022 13,78 13,65 -1,30% 13,20 13,84 13,55 13,64 13,65 462 10.228.952.300
27/1/2022 13,67 13,83 +2,07% 13,56 14,04 13,78 13,82 13,83 4.391 15.564.907.500
26/1/2022 13,20 13,55 +4,88% 13,07 14,05 13,57 13,54 13,55 8.724 17.409.368.200
25/1/2022 12,60 12,92 +1,73% 12,43 13,30 12,88 12,91 12,92 2.616 11.876.036.800
24/1/2022 12,72 12,70 -0,47% 12,41 12,90 12,65 12,70 12,71 4.630 13.086.803.300
21/1/2022 12,56 12,76 -0,08% 12,30 12,93 12,66 12,75 12,76 9.729 17.547.116.000
20/1/2022 11,71 12,77 +10,47% 11,65 13,00 12,37 12,76 12,79 8.558 21.792.681.200
19/1/2022 11,22 11,56 +4,24% 11,16 12,02 11,70 11,55 11,56 3.201 15.570.518.800
18/1/2022 11,51 11,09 -4,23% 11,03 11,53 11,27 11,09 11,11 1.496 11.159.386.000
17/1/2022 11,66 11,58 -1,11% 11,37 11,89 11,62 11,57 11,58 7.673 7.736.733.200
14/1/2022 11,91 11,71 -2,01% 11,42 12,09 11,63 11,71 11,72 1.247 12.957.186.300
13/1/2022 11,84 11,95 +0,17% 11,67 12,19 11,96 11,95 11,97 9.093 7.613.348.700
12/1/2022 11,66 11,93 +2,58% 11,52 12,24 11,99 11,93 11,95 791 8.660.870.700
11/1/2022 11,57 11,63 +0,35% 11,38 11,90 11,62 11,62 11,64 595 6.743.312.100
10/1/2022 11,30 11,59 +0,52% 11,14 11,60 11,37 11,58 11,59 8.866 5.408.760.100
7/1/2022 11,10 11,53 +1,95% 10,97 11,68 11,41 11,53 11,55 4.280 11.329.179.600
6/1/2022 11,29 11,31 +1,07% 10,86 11,45 11,20 11,31 11,32 9.889 15.106.417.500
5/1/2022 11,80 11,19 -6,98% 11,15 12,13 11,56 11,19 11,20 8.763 16.937.461.500
4/1/2022 12,94 12,03 -6,53% 11,92 13,21 12,39 12,02 12,03 7.158 15.306.248.100
3/1/2022 13,40 12,87 -6,60% 12,70 13,65 13,09 12,87 12,92 5.374 11.913.004.800
23/12/2021 14,19 13,78 -2,61% 13,71 14,37 13,96 13,77 13,79 8.144 6.787.721.600
22/12/2021 14,17 14,15 -0,07% 13,97 14,84 14,23 14,13 14,15 3.049 13.612.037.000
21/12/2021 14,09 14,16 +2,16% 13,40 14,29 13,95 14,14 14,16 6.196 14.337.782.500
20/12/2021 14,49 13,86 -8,76% 13,76 14,64 14,21 13,86 13,87 5.621 17.244.567.200
17/12/2021 15,06 15,19 -0,72% 14,52 15,38 15,00 15,19 15,20 4.651 14.635.343.200
16/12/2021 15,86 15,30 -2,24% 15,22 16,05 15,48 15,29 15,30 9.519 9.254.529.500
15/12/2021 15,67 15,65 +0,84% 14,91 15,71 15,24 15,63 15,65 2.640 11.595.533.100
14/12/2021 15,75 15,52 -0,58% 15,15 15,97 15,54 15,50 15,53 1.453 11.016.189.800
13/12/2021 15,90 15,61 -3,16% 15,39 16,59 15,85 15,60 15,61 2.242 14.097.556.900
10/12/2021 16,27 16,12 +0,56% 15,82 16,55 16,10 16,12 16,14 2.592 12.267.302.100
9/12/2021 15,90 16,03 -0,43% 15,55 16,21 15,86 16,01 16,04 3.006 12.831.890.700
8/12/2021 14,81 16,10 +9,60% 14,40 16,10 15,59 16,10 16,11 9.357 23.098.882.800
7/12/2021 15,47 14,69 -1,94% 14,56 15,64 15,00 14,67 14,69 4.018 16.847.019.300
6/12/2021 14,00 14,98 +5,87% 13,91 15,29 14,66 14,97 14,98 7.550 18.509.561.300
3/12/2021 13,22 14,15 +7,03% 13,22 14,40 14,04 14,12 14,15 3.132 24.940.808.000
2/12/2021 13,43 13,22 -0,83% 12,97 13,72 13,28 13,21 13,22 9.821 14.722.633.100
1/12/2021 14,18 13,33 -2,13% 13,28 14,42 13,75 13,33 13,34 1.730 19.434.698.800
30/11/2021 14,30 13,62 -6,39% 13,28 14,49 13,76 13,61 13,62 2.260 22.256.665.700
29/11/2021 15,66 14,55 -2,68% 14,50 15,72 14,93 14,54 14,57 7.180 16.798.801.900
26/11/2021 15,64 14,95 -11,06% 14,62 15,87 15,15 14,95 14,97 5.173 24.809.273.000
25/11/2021 15,62 16,81 +6,87% 15,58 17,10 16,70 16,80 16,81 506 20.955.006.200
24/11/2021 15,01 15,73 +2,21% 14,94 15,90 15,45 15,71 15,73 4.103 12.240.791.200
23/11/2021 14,91 15,39 +3,78% 14,55 15,39 14,92 15,37 15,39 2.590 16.562.751.600
22/11/2021 15,36 14,83 -2,95% 14,58 15,63 15,04 14,82 14,83 6.152 14.227.641.300
19/11/2021 15,05 15,28 +1,13% 14,90 15,81 15,40 15,27 15,28 1.952 10.178.443.200
18/11/2021 15,35 15,11 -0,46% 14,92 16,03 15,23 15,07 15,11 4.874 12.916.845.500
17/11/2021 15,73 15,18 -2,06% 15,02 15,91 15,34 15,18 15,19 8.022 19.919.664.500
16/11/2021 17,05 15,50 -6,57% 15,49 17,09 16,00 15,50 15,51 5.780 18.407.762.500
12/11/2021 18,42 16,59 -9,34% 16,59 18,43 17,18 16,59 16,60 8.545 21.207.683.900
11/11/2021 17,70 18,30 +4,93% 17,64 18,60 18,17 18,29 18,30 5.970 14.389.894.300
10/11/2021 17,01 17,44 +1,99% 16,74 17,94 17,45 17,44 17,45 7.083 16.202.106.800
9/11/2021 16,91 17,10 +2,27% 16,83 17,56 17,08 17,04 17,10 5.092 17.300.626.100
8/11/2021 16,83 16,72 -1,36% 16,40 17,13 16,75 16,72 16,74 2.251 9.543.291.000
5/11/2021 16,28 16,95 +5,34% 16,28 17,38 16,92 16,95 16,96 4.106 14.363.680.000
4/11/2021 16,46 16,09 -3,31% 15,95 16,92 16,34 16,08 16,09 3.568 12.451.779.200
3/11/2021 16,69 16,64 -1,01% 16,11 17,19 16,66 16,64 16,65 2.373 19.159.795.600
1/11/2021 16,14 16,81 +5,26% 16,10 17,20 16,75 16,80 16,81 2.897 11.426.954.500
29/10/2021 16,75 15,97 -3,39% 15,96 16,78 16,22 15,97 16,00 2.365 11.946.931.900
28/10/2021 16,40 16,53 -0,36% 16,30 17,23 16,73 16,53 16,58 1.339 12.456.765.800
27/10/2021 17,00 16,59 -1,89% 16,32 17,30 16,85 16,58 16,59 3.350 12.570.792.800
26/10/2021 18,00 16,91 -6,83% 16,87 18,00 17,29 16,91 16,93 6.826 15.223.187.700
25/10/2021 17,40 18,15 +6,14% 17,18 18,43 17,88 18,12 18,15 1.122 17.162.686.700
22/10/2021 17,34 17,10 -3,12% 15,92 17,39 16,66 17,10 17,11 5.735 26.009.849.200
21/10/2021 17,81 17,65 -5,26% 17,24 18,47 17,82 17,65 17,66 8.663 17.069.463.800
20/10/2021 18,98 18,63 -1,22% 18,35 19,35 18,79 18,62 18,63 3.701 12.525.993.300
19/10/2021 19,71 18,86 -5,56% 18,71 19,78 19,19 18,85 18,86 8.867 16.947.388.100
18/10/2021 20,08 19,97 -1,48% 19,50 20,10 19,82 19,96 19,97 5.654 14.839.039.700
15/10/2021 20,10 20,27 +1,55% 19,92 20,45 20,20 20,26 20,27 8.579 9.004.951.900
14/10/2021 20,30 19,96 -0,84% 19,72 20,65 20,05 19,95 19,96 1.897 10.756.780.300
13/10/2021 19,60 20,13 +3,02% 19,50 20,28 20,03 20,10 20,13 3.603 13.491.549.100
11/10/2021 20,40 19,54 -3,74% 19,42 20,44 19,87 19,54 19,55 6.687 14.879.179.700
8/10/2021 20,01 20,30 +2,42% 19,90 20,77 20,28 20,24 20,30 6.035 18.272.440.000
7/10/2021 20,95 19,82 -4,71% 19,82 21,43 20,38 19,82 19,83 9.923 20.354.309.100
6/10/2021 19,80 20,80 +2,77% 19,21 20,81 19,90 20,80 20,81 9.218 21.703.372.200
5/10/2021 21,67 20,24 -5,90% 20,16 21,95 20,81 20,24 20,25 8.166 22.290.536.600
4/10/2021 22,92 21,51 -7,04% 21,42 22,92 21,83 21,51 21,52 727 21.032.695.600
1/10/2021 21,64 23,14 +7,53% 21,50 23,14 22,70 23,11 23,14 7.938 19.318.559.000
30/9/2021 22,61 21,52 -3,93% 21,32 22,66 21,66 21,50 21,52 6.952 18.047.698.200
29/9/2021 23,01 22,40 -0,75% 22,28 23,12 22,60 22,38 22,40 626 11.252.838.400
28/9/2021 23,40 22,57 -4,97% 22,16 23,55 22,76 22,56 22,57 3.058 14.893.760.200
27/9/2021 23,97 23,75 +0,25% 23,46 24,44 23,96 23,70 23,75 9.079 22.610.907.200
24/9/2021 23,70 23,69 +0,77% 22,82 23,80 23,36 23,68 23,69 4.242 15.654.478.100
23/9/2021 22,11 23,51 +6,91% 22,11 23,92 23,32 23,50 23,52 728 26.825.460.600
22/9/2021 22,19 21,99 +0,23% 21,87 22,65 22,24 21,99 22,00 4.527 14.529.996.400
21/9/2021 20,99 21,94 +6,50% 20,83 21,98 21,46 21,93 21,94 6.326 19.162.117.700
20/9/2021 19,93 20,60 +0,88% 19,57 20,94 20,37 20,59 20,60 6.023 17.851.937.800
17/9/2021 21,09 20,42 -4,36% 20,21 21,33 20,65 20,42 20,44 136 12.677.749.400
16/9/2021 21,50 21,35 -2,20% 21,11 21,96 21,43 21,29 21,35 316 9.720.708.900
15/9/2021 21,75 21,83 +1,25% 21,11 22,02 21,62 21,82 21,83 2.546 13.969.682.200
14/9/2021 22,35 21,56 -2,93% 21,37 22,78 21,97 21,55 21,56 6.689 17.981.124.100
13/9/2021 20,60 22,21 +9,30% 20,60 22,24 21,67 22,20 22,21 3.845 29.756.983.200
10/9/2021 20,93 20,32 +0,54% 20,32 21,19 20,72 20,32 20,36 3.414 16.172.110.600
9/9/2021 19,59 20,21 +3,27% 19,15 20,47 19,72 20,15 20,21 7.088 17.600.954.900
8/9/2021 20,82 19,57 -6,14% 19,41 21,10 20,11 19,56 19,58 5.530 15.176.409.700
6/9/2021 20,00 20,85 +3,99% 19,83 20,85 20,38 20,83 20,85 7.140 7.031.807.000
3/9/2021 20,54 20,05 -1,47% 19,57 20,81 20,08 20,04 20,06 3.358 15.792.592.100
2/9/2021 21,11 20,35 -3,19% 20,20 21,55 20,90 20,33 20,35 3.009 12.972.761.700
1/9/2021 21,40 21,02 -1,27% 20,78 21,82 21,19 21,00 21,02 8.065 15.822.224.500
31/8/2021 21,98 21,29 -3,53% 21,03 22,40 21,60 21,29 21,30 4.030 13.809.335.300
30/8/2021 21,92 22,07 +0,78% 21,73 22,90 22,27 22,07 22,10 508 18.908.007.000
27/8/2021 22,52 21,90 -1,31% 21,74 22,55 22,10 21,90 21,91 3.413 13.771.424.800
26/8/2021 22,80 22,19 -3,10% 21,89 23,85 22,83 22,19 22,20 2.550 31.820.712.300
25/8/2021 22,07 22,90 +4,00% 21,64 22,94 22,49 22,84 22,90 1.578 20.972.021.600
24/8/2021 21,20 22,02 +6,38% 21,15 22,27 21,83 22,00 22,02 1.848 22.775.053.500
23/8/2021 20,00 20,70 +4,39% 19,73 20,76 20,33 20,70 20,71 6.740 17.908.727.800
20/8/2021 18,96 19,83 +3,82% 18,61 19,84 19,40 19,80 19,83 2.301 21.078.252.600
19/8/2021 17,33 19,10 +7,91% 17,13 19,10 18,17 19,08 19,11 2.607 20.366.344.700
18/8/2021 17,29 17,70 +3,09% 17,17 18,18 17,65 17,69 17,74 7.011 22.930.174.600
17/8/2021 17,12 17,17 -0,17% 16,26 17,25 16,73 17,16 17,17 8.503 21.365.178.200
16/8/2021 18,28 17,20 -8,56% 17,05 18,28 17,43 17,20 17,21 7.139 20.687.952.200
13/8/2021 19,55 18,81 -2,79% 18,33 19,71 18,84 18,81 18,82 6.197 13.156.373.300
12/8/2021 19,49 19,35 -0,92% 18,91 19,58 19,31 19,35 19,37 3.506 13.817.770.200
11/8/2021 19,78 19,53 -1,46% 19,20 19,78 19,51 19,52 19,53 2.201 10.553.387.800
10/8/2021 20,25 19,82 -1,98% 19,82 20,50 20,15 19,82 19,84 1.796 9.589.511.200
9/8/2021 20,43 20,22 -1,70% 19,99 20,63 20,18 20,22 20,23 2.652 11.574.614.600
6/8/2021 20,56 20,57 +0,49% 20,21 20,81 20,48 20,50 20,57 9.340 8.352.734.500
5/8/2021 21,16 20,47 -2,24% 20,37 21,65 20,95 20,47 20,48 1.779 10.240.130.800
4/8/2021 21,60 20,94 -3,01% 20,80 21,65 21,07 20,94 20,98 4.154 11.841.651.200
3/8/2021 21,80 21,59 -1,19% 20,92 21,82 21,35 21,58 21,59 4.556 12.706.864.600
2/8/2021 22,70 21,85 -2,02% 21,83 23,18 22,40 21,85 21,86 7.052 13.568.335.200
30/7/2021 22,77 22,30 -3,00% 22,21 22,82 22,42 22,30 22,32 305 9.705.381.200
29/7/2021 23,50 22,99 -1,92% 22,85 23,61 23,04 22,94 22,99 8.036 7.336.724.900
28/7/2021 23,11 23,44 +2,27% 22,96 23,50 23,22 23,43 23,44 1.981 12.075.967.400
27/7/2021 24,04 22,92 -5,21% 22,77 24,09 23,13 22,92 22,95 5.888 19.930.156.300
26/7/2021 24,15 24,18 -0,25% 23,95 24,57 24,27 24,17 24,18 8.556 10.121.155.600
23/7/2021 25,21 24,24 -2,61% 24,15 25,23 24,47 24,24 24,25 891 12.627.498.400
22/7/2021 24,90 24,89 0,00% 24,72 25,40 24,98 24,89 24,90 7.859 8.575.464.000
21/7/2021 25,12 24,89 +0,32% 24,30 25,20 24,68 24,87 24,89 935 13.401.852.900
20/7/2021 24,70 24,81 +0,08% 24,23 25,39 24,91 24,81 24,85 1.488 15.566.523.300
19/7/2021 24,90 24,79 -3,43% 24,43 25,21 24,71 24,79 24,80 6.170 18.106.892.900
16/7/2021 26,41 25,67 -1,99% 25,67 26,60 26,02 25,67 25,74 603 11.960.525.400
15/7/2021 27,01 26,19 -3,54% 26,03 27,15 26,51 26,19 26,20 178 11.951.406.500
14/7/2021 27,60 27,15 -0,69% 26,95 28,12 27,37 27,13 27,15 7.032 18.095.405.600
13/7/2021 27,15 27,34 -0,07% 26,76 27,42 27,10 27,32 27,34 908 11.878.720.700
12/7/2021 25,81 27,36 +7,29% 25,75 27,44 26,76 27,35 27,36 9.010 22.089.218.600
8/7/2021 25,49 25,50 -2,07% 24,95 25,69 25,36 25,50 25,51 2.416 13.641.505.200
7/7/2021 26,55 26,04 -0,95% 25,57 26,72 26,05 26,04 26,07 3.817 12.865.883.300
6/7/2021 27,20 26,29 -3,63% 26,22 27,24 26,60 26,29 26,30 2.561 10.645.623.500
5/7/2021 27,13 27,28 +0,81% 26,92 27,59 27,28 27,28 27,30 8.184 8.398.113.000
2/7/2021 27,02 27,06 +0,41% 26,80 27,56 27,07 27,05 27,06 3.998 13.569.255.400
1/7/2021 28,05 26,95 -2,78% 26,75 28,28 27,21 26,95 26,96 3.753 14.469.704.500
30/6/2021 27,70 27,72 -0,68% 26,85 27,81 27,34 27,71 27,72 6.737 18.642.716.000
29/6/2021 28,56 27,91 -2,58% 27,40 28,99 27,94 27,90 27,91 8.699 23.946.926.400
28/6/2021 27,72 28,65 +3,62% 27,66 29,13 28,48 28,56 28,65 790 22.110.641.500
25/6/2021 28,41 27,65 -5,76% 27,20 28,52 27,75 27,60 27,65 4.355 14.060.898.300
24/6/2021 29,81 29,34 -0,34% 28,95 30,05 29,43 29,34 29,36 1.822 13.459.570.600
23/6/2021 28,88 29,44 +1,87% 28,84 30,23 29,62 29,44 29,45 9.340 25.179.939.200
22/6/2021 28,41 28,90 +2,45% 27,90 29,46 28,79 28,82 28,90 7.634 31.255.980.000
21/6/2021 27,14 28,21 +4,91% 26,70 28,34 27,60 28,21 28,22 7.244 16.706.589.600
18/6/2021 27,66 26,89 -2,89% 26,89 27,97 27,28 26,89 27,00 4.508 16.825.615.000
17/6/2021 27,30 27,69 +1,91% 26,99 28,18 27,68 27,68 27,69 5.046 17.424.662.800
16/6/2021 26,69 27,17 +1,95% 26,25 27,66 27,05 27,17 27,20 3.251 22.558.352.700
15/6/2021 27,05 26,65 -0,63% 26,21 27,19 26,56 26,64 26,65 1.311 10.262.043.600
14/6/2021 26,70 26,82 +1,75% 26,46 27,29 26,92 26,81 26,82 5.119 15.811.272.100
11/6/2021 27,17 26,36 -2,33% 26,14 27,39 26,48 26,34 26,36 1.548 10.636.250.400
10/6/2021 27,56 26,99 -1,24% 26,42 28,10 26,95 0,00 0,00 8.101 18.990.729.200
9/6/2021 28,17 27,33 -2,32% 27,19 29,09 27,95 27,33 27,37 5.074 27.049.612.400
8/6/2021 27,51 27,98 +1,89% 27,51 29,97 28,75 27,98 28,00 8.123 54.739.637.000
7/6/2021 27,08 27,46 +1,29% 26,66 27,90 27,36 27,46 27,50 8.061 18.768.138.500
4/6/2021 25,42 27,11 +7,41% 25,19 27,33 26,63 27,10 27,11 6.191 28.232.289.900
2/6/2021 24,90 25,24 +2,10% 24,63 25,48 25,24 25,23 25,24 6.247 14.576.817.400
1/6/2021 24,78 24,72 -0,68% 24,59 25,62 25,00 24,72 24,80 8.625 14.105.818.000
31/5/2021 25,02 24,89 -0,16% 24,42 25,35 24,77 24,84 24,89 1.267 9.004.276.000
28/5/2021 24,39 24,93 +2,38% 24,30 25,35 24,97 24,93 24,94 2.944 12.533.032.300
27/5/2021 24,45 24,35 +0,16% 23,91 24,51 24,26 24,33 24,35 2.597 12.175.519.300
26/5/2021 23,75 24,31 +3,01% 23,66 24,76 24,39 24,31 24,33 5.567 15.761.554.300
25/5/2021 23,74 23,60 -0,17% 23,32 24,01 23,63 23,58 23,60 66 7.794.892.500
24/5/2021 23,70 23,64 +0,30% 23,15 23,82 23,45 23,63 23,64 9.209 6.084.156.100
21/5/2021 24,00 23,57 -1,05% 23,47 24,08 23,68 23,57 23,59 9.875 6.935.521.900
20/5/2021 24,39 23,82 -1,49% 23,34 24,50 23,82 23,80 23,82 4.197 12.949.440.900
19/5/2021 24,57 24,18 -2,70% 24,17 24,71 24,37 24,18 24,20 1.758 8.759.130.800
18/5/2021 24,76 24,85 +0,61% 24,44 24,98 24,75 24,81 24,85 8.067 7.335.865.700
17/5/2021 24,67 24,70 -0,08% 24,25 25,23 24,66 24,66 24,70 837 10.066.875.400
14/5/2021 23,98 24,72 +4,35% 23,93 25,07 24,67 24,72 24,77 6.047 15.735.541.400
13/5/2021 24,34 23,69 -2,19% 23,26 24,77 23,75 23,69 23,70 5.471 16.606.649.600
12/5/2021 24,95 24,22 -3,97% 24,12 25,42 24,64 24,22 24,24 2.216 11.369.798.300
11/5/2021 24,85 25,22 +0,28% 24,56 25,50 24,91 25,10 25,22 3.410 13.772.810.300
10/5/2021 24,31 25,15 +5,05% 23,90 25,86 25,15 25,15 25,16 9.954 30.966.052.300
7/5/2021 23,43 23,94 +2,53% 23,17 23,94 23,56 23,86 23,95 30 10.238.685.900
6/5/2021 23,48 23,35 -0,43% 22,88 23,59 23,16 23,30 23,35 912 10.756.854.900
5/5/2021 23,11 23,45 +1,78% 23,11 24,20 23,68 23,45 23,49 1.411 10.927.000.900
4/5/2021 23,13 23,04 +0,39% 22,70 23,45 23,10 23,04 23,05 2.899 12.000.370.700
3/5/2021 24,50 22,95 -4,26% 22,78 24,79 23,64 22,95 22,97 6.511 27.653.560.600
30/4/2021 24,92 23,97 -4,12% 23,67 25,23 24,24 23,97 23,98 618 25.287.979.300
29/4/2021 25,11 25,00 -0,36% 24,76 26,59 25,62 25,00 25,01 2.872 36.513.826.500
28/4/2021 24,76 25,09 +1,83% 24,15 25,13 24,67 25,06 25,09 8.123 18.294.057.200
27/4/2021 23,37 24,64 +5,66% 23,32 24,75 24,19 24,62 24,64 1.259 24.306.599.500
26/4/2021 22,31 23,32 +5,14% 22,31 23,57 23,11 23,32 23,33 5.822 20.701.847.400
23/4/2021 22,23 22,18 +0,54% 21,91 23,37 22,52 22,18 22,20 1.231 23.299.316.000
22/4/2021 21,90 22,06 +1,85% 21,69 22,49 22,15 22,06 22,07 1.002 14.627.785.300
20/4/2021 22,12 21,66 -2,08% 21,54 22,54 21,97 21,66 21,67 8.706 9.366.070.500
19/4/2021 22,07 22,12 +0,55% 21,90 22,48 22,20 22,12 22,13 187 10.627.051.900
16/4/2021 21,37 22,00 +2,90% 21,27 22,06 21,79 22,00 22,01 1.054 12.285.932.600
15/4/2021 21,40 21,38 -0,23% 21,26 21,71 21,42 21,38 21,42 1.336 8.546.461.500
14/4/2021 20,35 21,43 +5,36% 20,32 21,50 21,15 21,42 21,43 8.128 19.268.908.800
13/4/2021 20,65 20,34 -1,50% 20,11 20,78 20,29 20,30 20,34 591 10.326.048.700
12/4/2021 20,45 20,65 +1,67% 20,28 20,95 20,68 20,64 20,65 2.329 9.698.990.700
9/4/2021 20,09 20,31 +1,04% 19,82 20,55 20,29 20,31 20,39 1.644 10.104.063.900
8/4/2021 20,10 20,10 0,00% 19,90 20,32 20,07 20,09 20,10 9.086 8.651.090.000
7/4/2021 20,30 20,10 -1,28% 19,90 20,60 20,22 20,09 20,10 9.353 8.731.211.300
6/4/2021 20,23 20,36 +0,30% 19,95 20,50 20,28 20,36 20,37 3.213 11.258.593.100
5/4/2021 19,49 20,30 +5,40% 19,43 20,36 20,14 20,29 20,30 6.572 16.153.971.600
1/4/2021 19,73 19,26 -2,33% 19,16 19,99 19,58 19,26 19,27 8.953 8.944.260.600
31/3/2021 20,02 19,72 -1,79% 19,23 20,02 19,64 19,72 19,73 2.264 11.157.201.300
30/3/2021 18,96 20,08 +5,57% 18,85 20,30 19,96 20,06 20,08 3.156 22.976.869.700
29/3/2021 19,05 19,02 +0,48% 18,71 19,25 19,01 19,01 19,02 434 8.681.168.400
26/3/2021 19,30 18,93 -1,35% 18,70 19,36 19,01 18,93 18,96 7.519 7.260.169.400
25/3/2021 18,75 19,19 +2,68% 18,33 19,24 18,92 19,12 19,19 2.626 10.547.287.000
24/3/2021 19,36 18,69 -3,46% 18,63 19,54 19,08 18,69 18,73 4.215 11.971.820.200
23/3/2021 18,11 19,36 +5,56% 18,00 19,64 19,05 19,34 19,36 3.933 25.467.237.500
22/3/2021 18,13 18,34 -1,13% 17,81 18,84 18,40 18,34 18,40 4.273 12.863.643.000
19/3/2021 17,50 18,55 +6,85% 17,36 18,68 18,16 18,44 18,55 2.982 13.281.055.600
18/3/2021 17,89 17,36 -4,09% 17,36 18,20 17,72 17,36 17,40 173 7.953.021.500
17/3/2021 17,32 18,10 +3,43% 17,14 18,10 17,55 18,00 18,10 5.763 14.465.620.500
16/3/2021 18,80 17,50 -7,46% 17,37 19,00 17,99 17,48 17,50 4.182 12.755.238.300
15/3/2021 18,09 18,91 +3,05% 17,97 19,06 18,67 18,87 18,91 4.896 14.072.600.700
12/3/2021 17,80 18,35 +1,27% 17,63 18,45 18,02 18,29 18,35 5.779 11.903.649.700
11/3/2021 16,58 18,12 +10,96% 16,38 18,12 17,37 18,00 18,12 4.039 28.107.827.300
10/3/2021 14,95 16,33 +9,82% 14,88 16,36 15,72 16,33 16,34 8.505 14.795.887.200
9/3/2021 15,06 14,87 -1,65% 14,84 15,45 15,08 14,87 14,97 239 7.964.315.700
8/3/2021 15,75 15,12 -7,24% 15,00 16,32 15,71 15,12 15,15 9.300 11.446.209.500
5/3/2021 15,29 16,30 +5,78% 15,04 16,32 15,61 16,28 16,30 2.146 10.875.081.900
4/3/2021 14,86 15,41 +2,87% 14,77 15,80 15,42 15,40 15,41 4.195 13.150.146.800
3/3/2021 15,59 14,98 -4,53% 14,18 15,60 14,77 14,97 14,98 1.149 15.501.427.800
2/3/2021 15,63 15,69 -1,69% 14,88 15,80 15,26 15,69 15,70 6.805 11.300.794.600
1/3/2021 16,70 15,96 -3,45% 15,88 16,95 16,35 15,96 15,97 9.927 7.736.753.800
26/2/2021 17,39 16,53 -4,95% 16,44 17,50 16,88 16,52 16,53 1.843 7.409.944.600
25/2/2021 18,16 17,39 -4,19% 17,07 18,27 17,68 17,38 17,39 526 7.633.842.400
24/2/2021 18,04 18,15 +1,23% 17,75 18,35 18,09 18,15 18,16 8.037 6.181.771.100
23/2/2021 17,90 17,93 +1,24% 17,34 18,25 17,82 17,91 17,93 3.144 9.856.701.000
22/2/2021 18,00 17,71 -4,99% 17,45 18,10 17,75 0,00 0,00 9.570 13.357.033.100
19/2/2021 19,05 18,64 -1,89% 18,52 19,05 18,70 18,61 18,64 4.512 10.270.615.600
18/2/2021 19,43 19,00 -2,56% 18,88 19,53 19,10 18,97 19,00 6.604 12.282.123.600
17/2/2021 19,82 19,50 -2,01% 19,24 19,82 19,47 19,49 19,50 186 7.652.306.800
12/2/2021 18,79 19,90 +5,57% 18,64 20,04 19,53 19,88 19,90 4.147 15.822.443.300
11/2/2021 19,41 18,85 -1,98% 18,83 19,57 19,16 18,85 18,90 4.381 11.608.170.400
10/2/2021 19,71 19,23 -2,24% 19,11 20,09 19,65 19,23 19,24 3.640 9.472.531.900
9/2/2021 19,31 19,67 -1,01% 18,95 19,88 19,26 19,66 19,67 9.777 16.687.437.200
8/2/2021 19,96 19,87 -0,50% 19,67 20,19 19,92 19,87 19,89 567 7.598.737.900
5/2/2021 20,26 19,97 -0,70% 19,86 20,33 20,01 19,94 19,97 8.657 6.575.668.800
4/2/2021 19,70 20,11 +3,02% 19,59 20,30 20,01 20,09 20,11 4.266 13.852.880.000
3/2/2021 20,05 19,52 -2,25% 19,47 20,26 19,81 19,52 19,55 3.510 11.079.727.000
2/2/2021 19,55 19,97 +3,79% 19,54 20,18 19,87 19,95 19,97 3.711 10.149.300.200
1/2/2021 19,28 19,24 +1,05% 18,92 19,45 19,22 19,24 19,26 1.395 8.956.265.700
29/1/2021 19,00 19,04 -1,04% 18,62 19,50 19,01 19,00 19,04 3.354 10.285.392.400
28/1/2021 18,06 19,24 +6,77% 18,06 19,56 18,97 19,20 19,24 7.806 17.020.388.100
27/1/2021 17,30 18,02 +3,33% 17,13 18,37 17,78 18,00 18,02 9.786 13.889.294.700
26/1/2021 18,30 17,44 -4,70% 17,32 18,46 17,91 17,40 17,44 8.141 12.661.290.800
22/1/2021 19,00 18,30 -4,98% 18,23 19,00 18,47 18,30 18,32 1.600 16.085.883.200
21/1/2021 19,76 19,26 -2,73% 19,08 19,95 19,38 19,26 19,27 9.964 7.799.328.900
20/1/2021 20,08 19,80 -0,35% 19,42 20,19 19,76 19,78 19,80 3.000 7.893.429.600
19/1/2021 20,61 19,87 -1,44% 19,69 20,67 20,02 19,87 19,89 9.712 8.804.632.300
18/1/2021 20,60 20,16 +1,56% 20,05 21,25 20,64 20,16 20,17 7.301 17.955.414.000
15/1/2021 20,12 19,85 -2,55% 19,64 20,17 19,86 19,85 19,90 3.300 10.748.939.500
14/1/2021 19,43 20,37 +5,49% 19,43 20,66 20,29 20,37 20,38 9.949 19.224.293.700
13/1/2021 19,59 19,31 -1,68% 19,22 19,92 19,47 19,31 19,33 1.240 8.638.308.300
12/1/2021 19,25 19,64 +2,94% 18,97 19,70 19,37 19,62 19,64 1.561 8.680.355.000
11/1/2021 19,34 19,08 -2,20% 18,94 19,55 19,16 19,07 19,08 1.941 8.441.846.300
8/1/2021 19,71 19,51 -0,26% 19,34 20,09 19,67 19,51 19,54 4.242 11.491.857.900
7/1/2021 20,35 19,56 -3,65% 19,50 20,58 20,09 19,55 19,56 4.316 11.748.586.100
6/1/2021 20,25 20,30 +0,35% 19,92 20,75 20,30 20,29 20,30 5.263 13.862.195.600
5/1/2021 20,02 20,23 +0,30% 19,59 20,54 20,00 20,23 20,26 3.707 11.731.903.800
4/1/2021 20,98 20,17 -1,99% 19,96 21,05 20,39 20,12 20,17 3.487 12.909.936.300
30/12/2020 19,73 20,58 +4,31% 19,73 20,58 20,23 20,50 20,58 5.974 18.012.336.200
29/12/2020 19,80 19,73 +0,25% 19,53 20,07 19,74 19,68 19,73 2.006 10.297.968.100
28/12/2020 19,79 19,68 +3,91% 19,05 19,80 19,40 19,67 19,68 3.001 13.459.961.600
23/12/2020 18,58 18,94 +2,21% 18,58 19,45 19,08 18,94 18,95 8.232 21.160.604.000
22/12/2020 19,79 18,53 -6,32% 18,50 19,89 18,97 18,53 18,55 7.674 17.886.817.800
21/12/2020 18,76 19,78 -3,93% 18,69 20,00 19,55 19,77 19,78 1.279 19.879.705.600
18/12/2020 21,16 20,59 -2,60% 20,58 21,32 20,79 20,59 20,60 4.455 13.792.937.300
17/12/2020 21,89 21,14 -3,29% 21,09 22,31 21,70 21,14 21,15 7.360 17.412.535.900
16/12/2020 21,95 21,86 0,00% 21,51 22,05 21,76 21,81 21,86 4.042 10.207.292.000
15/12/2020 22,18 21,86 0,00% 21,50 22,29 21,80 21,85 21,86 9.650 16.609.533.500
14/12/2020 21,71 21,86 +1,91% 21,62 23,03 22,33 21,85 21,86 2.165 36.557.903.200
11/12/2020 20,71 21,45 +2,14% 20,57 21,45 21,10 21,44 21,45 7.522 17.110.667.200
10/12/2020 20,84 21,00 +0,82% 20,27 21,22 20,80 21,00 21,01 5.274 14.323.420.900
9/12/2020 21,23 20,83 -0,81% 20,70 21,38 20,98 20,82 20,83 4.562 15.028.548.600
8/12/2020 20,76 21,00 +1,74% 20,58 21,59 21,07 20,99 21,00 4.555 25.367.083.100
7/12/2020 20,72 20,64 +0,49% 20,24 21,07 20,60 20,64 20,65 4.144 24.869.213.500
4/12/2020 21,36 20,54 -1,25% 20,15 21,70 20,92 20,50 20,54 9.381 30.173.989.900
3/12/2020 19,52 20,80 +7,55% 19,39 21,32 20,60 20,79 20,80 8.982 43.757.576.000
2/12/2020 18,65 19,34 +3,98% 18,45 19,40 19,04 19,33 19,34 1.868 21.832.022.600
1/12/2020 18,64 18,60 +2,03% 18,03 18,89 18,36 18,57 18,60 1.411 17.934.329.700
30/11/2020 17,93 18,23 +1,56% 17,85 18,99 18,45 18,22 18,23 7.845 28.285.247.100
27/11/2020 18,26 17,95 -1,70% 17,81 18,50 18,15 17,93 17,95 5.663 14.669.161.500
26/11/2020 17,80 18,26 +1,73% 17,23 18,26 17,77 18,26 18,27 3.540 25.001.312.000
25/11/2020 16,35 17,95 +9,79% 16,32 17,98 17,36 17,94 17,95 1.389 32.040.777.200
24/11/2020 16,48 16,35 +0,12% 16,02 16,59 16,33 16,35 16,36 2.641 16.379.046.700
23/11/2020 16,40 16,33 +1,81% 16,14 16,73 16,40 16,30 16,33 5.067 11.374.339.900
20/11/2020 16,50 16,04 -2,20% 16,00 16,74 16,23 16,04 16,05 3.490 10.736.449.700
19/11/2020 15,82 16,40 +3,47% 15,45 16,59 16,03 16,39 16,40 9.725 15.505.955.000
18/11/2020 16,50 15,85 -1,00% 15,80 17,06 16,47 15,85 15,87 3.727 30.419.815.600
17/11/2020 14,58 16,01 +9,21% 14,47 16,40 15,69 16,01 16,02 8.294 34.350.037.300
16/11/2020 14,80 14,66 +1,38% 14,10 14,96 14,52 14,65 14,66 3.171 15.256.737.800
13/11/2020 13,95 14,46 +4,40% 13,90 14,48 14,27 14,46 14,47 4.748 7.937.745.900
12/11/2020 14,27 13,85 -2,94% 13,71 14,44 13,97 13,84 13,86 5.474 7.595.245.100
11/11/2020 14,75 14,27 -3,25% 14,18 14,95 14,46 14,27 14,29 7.555 9.595.834.200
10/11/2020 14,98 14,75 -1,60% 14,43 15,43 15,02 14,74 14,75 8.790 12.808.608.000
9/11/2020 15,12 14,99 +10,46% 14,62 15,40 14,92 14,99 15,00 9.801 25.753.122.800
6/11/2020 12,99 13,57 +3,83% 12,63 13,58 13,20 13,56 13,57 6.918 9.675.846.000
5/11/2020 12,56 13,07 +6,26% 12,23 13,13 12,67 13,07 13,08 4.929 8.908.370.300
4/11/2020 12,06 12,30 +3,54% 11,95 12,68 12,34 12,29 12,30 6.985 9.293.460.300
3/11/2020 12,70 11,88 -3,26% 11,85 12,77 12,17 11,88 11,89 5.308 7.768.100.700
30/10/2020 12,58 12,28 -3,15% 12,15 12,72 12,33 12,27 12,28 4.173 6.107.048.700
29/10/2020 12,63 12,68 -0,70% 11,72 13,00 12,44 12,68 12,70 2.399 12.943.761.300
28/10/2020 13,84 12,77 -9,88% 12,74 13,88 13,26 12,76 12,77 715 11.820.334.500
27/10/2020 14,48 14,17 -1,80% 14,12 14,65 14,37 14,16 14,17 898 5.396.081.300
26/10/2020 15,01 14,43 -4,25% 14,41 15,05 14,59 14,42 14,43 7.596 8.929.004.700
23/10/2020 14,90 15,07 +1,55% 14,84 15,30 15,08 15,07 15,08 3.356 8.496.982.400
22/10/2020 15,11 14,84 -1,53% 14,75 15,23 14,88 14,84 14,87 3.375 8.656.945.700
21/10/2020 15,49 15,07 -2,90% 15,03 15,57 15,14 15,06 15,07 5.861 10.650.415.900
20/10/2020 15,43 15,52 -0,32% 15,32 15,92 15,58 15,52 15,53 4.093 10.303.524.000
19/10/2020 15,16 15,57 +3,04% 15,12 15,97 15,67 15,56 15,57 5.423 9.601.353.900
16/10/2020 15,43 15,11 -1,88% 14,96 15,69 15,16 15,10 15,11 1.972 6.729.206.700
15/10/2020 15,17 15,40 -0,13% 15,05 15,50 15,29 15,39 15,40 9.406 5.189.694.500
14/10/2020 15,64 15,42 -1,09% 15,33 16,01 15,58 15,42 15,43 2.008 6.678.360.100
13/10/2020 15,57 15,59 +0,13% 15,20 15,72 15,45 15,59 15,60 3.139 6.995.250.400
9/10/2020 14,97 15,57 +4,22% 14,82 16,13 15,69 15,57 15,60 292 13.988.843.200
8/10/2020 15,09 14,94 +0,27% 14,81 15,23 14,98 14,94 14,95 2.269 7.864.570.900
7/10/2020 15,96 14,90 -5,76% 14,57 16,17 14,97 14,87 14,90 2.728 17.106.382.400
6/10/2020 14,50 15,81 +9,34% 14,48 16,15 15,53 15,81 15,84 4.421 22.337.696.200
5/10/2020 14,86 14,46 -2,82% 14,37 15,09 14,55 14,46 14,48 6.382 9.253.361.300
2/10/2020 15,49 14,88 -5,28% 14,79 15,76 15,25 14,87 14,88 8.611 10.860.926.200
1/10/2020 15,90 15,71 -2,60% 15,32 16,30 15,73 15,70 15,71 2.997 15.062.248.400
30/9/2020 15,72 16,13 +3,27% 15,64 16,43 15,96 16,13 16,14 1.774 6.913.865.600
29/9/2020 16,35 15,62 -3,88% 15,52 16,49 15,88 15,62 15,63 5.577 7.794.947.100
28/9/2020 16,99 16,25 -2,99% 16,22 17,41 16,85 16,25 16,26 3.145 7.679.586.300
25/9/2020 17,00 16,75 -2,16% 16,71 17,18 16,85 16,75 16,76 9.942 5.187.729.000
24/9/2020 16,81 17,12 +4,65% 16,65 17,59 17,10 17,10 17,12 8.906 13.750.504.200
23/9/2020 16,30 16,36 +0,99% 16,22 16,88 16,49 16,35 16,36 4.259 7.877.521.800
22/9/2020 16,52 16,20 -1,94% 16,03 16,84 16,37 16,20 16,25 587 6.539.543.300
21/9/2020 16,78 16,52 -4,40% 16,25 16,80 16,48 16,50 16,52 3.668 7.216.666.500
18/9/2020 17,76 17,28 -2,92% 17,08 17,78 17,29 17,28 17,29 4.653 11.445.941.700
17/9/2020 18,00 17,80 -2,20% 17,70 18,41 17,91 17,79 17,80 4.909 10.397.412.700
16/9/2020 17,54 18,20 +4,12% 17,49 18,40 18,09 18,20 18,21 9.003 12.322.090.800
15/9/2020 17,79 17,48 -0,91% 17,39 18,33 17,76 17,48 17,50 2.104 8.484.814.300
14/9/2020 17,19 17,64 +4,50% 17,05 17,79 17,38 17,62 17,64 6.607 9.925.852.300
11/9/2020 17,30 16,88 -1,06% 16,53 17,38 16,82 16,88 16,90 2.652 5.918.963.200
10/9/2020 17,71 17,06 -3,67% 17,04 18,05 17,50 17,06 17,07 5.950 9.878.274.100
9/9/2020 18,16 17,71 -1,61% 17,55 18,38 17,78 17,71 17,73 5.139 8.208.061.900
8/9/2020 18,04 18,00 -0,39% 17,68 19,00 18,42 18,00 18,09 539 13.602.066.200
4/9/2020 18,15 18,07 -0,17% 17,49 18,35 17,97 18,06 18,07 4.645 11.254.598.500
3/9/2020 18,70 18,10 -2,16% 17,94 18,99 18,38 18,03 18,10 7.608 10.669.694.700
2/9/2020 18,77 18,50 -1,07% 18,37 18,94 18,51 18,50 18,52 1.170 5.567.217.200
1/9/2020 18,44 18,70 +2,19% 18,40 19,07 18,78 18,69 18,70 942 6.972.131.700
31/8/2020 19,06 18,30 -4,49% 18,20 19,06 18,42 18,29 18,30 2.723 7.779.242.900
28/8/2020 19,14 19,16 +0,37% 18,84 19,54 19,16 19,11 19,16 38 5.815.450.100
27/8/2020 18,90 19,09 +1,17% 18,70 19,30 19,03 19,05 19,09 6.272 3.808.630.000
26/8/2020 19,72 18,87 -3,97% 18,62 19,88 19,09 18,86 18,87 404 5.418.670.700
25/8/2020 20,15 19,65 -2,19% 19,65 20,24 19,82 19,65 19,67 6.905 4.830.417.600
24/8/2020 20,09 20,09 +0,60% 19,90 20,48 20,11 20,07 20,09 8.512 5.283.456.800
21/8/2020 19,18 19,97 +4,17% 19,01 20,10 19,64 19,97 20,00 9.284 6.106.174.400
20/8/2020 18,60 19,17 +1,21% 18,22 19,37 18,91 19,17 19,23 6.973 4.318.751.000
19/8/2020 19,34 18,94 -2,07% 18,83 19,60 19,07 18,93 18,94 8.396 4.578.458.200
18/8/2020 19,30 19,34 +2,49% 18,89 19,49 19,20 19,34 19,40 839 5.503.410.900
17/8/2020 19,49 18,87 -2,93% 18,69 19,65 18,96 18,87 18,92 9.538 5.750.358.300
14/8/2020 18,98 19,44 +2,69% 18,50 19,66 19,17 19,44 19,48 9.562 6.165.770.800
13/8/2020 19,70 18,93 -4,01% 18,92 19,92 19,38 18,92 18,93 9.873 6.348.529.000
12/8/2020 20,46 19,72 -3,10% 19,32 20,85 19,82 19,66 19,72 5.778 10.214.351.900
11/8/2020 19,34 20,35 +6,54% 19,25 20,74 20,19 20,34 20,35 6.717 13.030.017.000
10/8/2020 19,06 19,10 +0,47% 18,70 19,30 18,99 19,05 19,10 3.454 8.049.099.000
7/8/2020 19,46 19,01 -2,96% 18,92 20,08 19,44 19,01 19,02 915 6.232.185.500
6/8/2020 19,90 19,59 -1,31% 19,36 20,09 19,64 19,59 19,60 9.921 5.942.383.200
5/8/2020 19,14 19,85 +4,92% 19,02 19,96 19,43 19,85 19,86 2.601 8.386.104.000
4/8/2020 19,77 18,92 -5,40% 18,92 19,95 19,26 18,92 18,95 6.432 8.764.864.800
3/8/2020 20,80 20,00 -3,85% 19,73 20,85 20,13 20,00 20,06 3.938 8.642.374.000
31/7/2020 21,38 20,80 -3,26% 20,47 21,90 20,97 20,79 20,80 751 6.935.921.800
30/7/2020 21,30 21,50 +0,28% 20,82 21,79 21,46 21,50 21,70 9.395 7.405.776.900
29/7/2020 21,40 21,44 -0,23% 20,95 21,99 21,50 21,44 21,54 1.364 8.181.875.800
28/7/2020 20,84 21,49 +2,28% 20,53 21,50 21,04 21,48 21,49 921 8.186.483.200
27/7/2020 20,65 21,01 +1,79% 20,25 21,48 20,83 21,01 21,02 2.882 9.395.995.400
24/7/2020 20,94 20,64 -2,18% 19,95 20,94 20,30 20,50 20,64 5.861 9.368.561.700
23/7/2020 21,99 21,10 -3,65% 20,91 22,30 21,68 21,10 21,11 4.640 9.800.449.700
22/7/2020 22,57 21,90 -3,31% 21,80 22,59 22,04 21,90 22,00 5.290 10.954.046.700
21/7/2020 21,90 22,65 +4,76% 21,71 22,94 22,37 22,54 22,65 2.929 18.294.226.800
20/7/2020 21,80 21,62 -0,83% 21,01 22,02 21,52 21,62 21,63 5.256 11.443.540.500
17/7/2020 22,33 21,80 -1,80% 21,50 22,69 21,91 21,80 21,81 2.046 18.047.255.500
16/7/2020 21,45 22,20 +2,30% 20,95 22,57 21,92 22,18 22,20 395 21.589.457.600
15/7/2020 21,09 21,70 -4,41% 20,70 22,30 21,32 21,60 21,70 6.174 25.508.436.800
14/7/2020 23,12 22,70 +0,80% 22,08 23,48 22,86 22,70 22,75 8.778 19.089.017.400
13/7/2020 22,26 22,52 +2,36% 22,26 23,88 23,04 22,52 22,53 1.831 31.976.180.900
10/7/2020 19,30 22,00 +13,99% 19,11 22,00 20,95 21,98 22,00 3.931 42.785.714.000
9/7/2020 18,89 19,30 +1,31% 18,35 19,33 18,90 19,30 19,31 3.888 10.091.511.800
8/7/2020 20,45 19,05 -6,07% 18,67 20,50 19,26 19,04 19,05 850 22.315.182.600
7/7/2020 21,57 20,28 -6,93% 20,28 21,57 20,62 20,27 20,28 3.261 20.407.905.700
6/7/2020 20,11 21,79 +10,55% 20,02 21,90 20,81 21,78 21,79 1.186 17.594.093.000
3/7/2020 19,27 19,71 +2,23% 18,78 19,74 19,32 19,70 19,71 6.854 5.450.116.200
2/7/2020 20,00 19,28 +1,00% 18,96 20,00 19,50 19,26 19,28 8.975 6.505.343.100
1/7/2020 18,45 19,09 +5,24% 18,05 19,50 18,87 19,08 19,09 4.753 9.872.695.700
30/6/2020 18,14 18,14 -0,33% 17,80 18,79 18,30 18,13 18,14 1.261 7.708.515.100
29/6/2020 18,05 18,20 +2,82% 17,01 18,28 17,79 18,20 18,21 1.636 8.991.894.700
26/6/2020 18,22 17,70 -3,17% 17,43 18,60 17,96 17,70 17,71 1.252 7.092.641.400
25/6/2020 18,75 18,28 -2,56% 17,97 19,45 18,46 18,25 18,28 6.527 11.943.695.100
24/6/2020 19,27 18,76 -4,58% 18,32 19,79 19,00 18,76 18,83 2.411 9.102.858.000
23/6/2020 20,09 19,66 +0,31% 18,85 20,18 19,39 19,65 19,66 5.777 11.562.986.000
22/6/2020 20,01 19,60 -1,21% 19,60 20,39 19,95 19,60 19,63 1.420 8.421.132.200
19/6/2020 20,20 19,84 +3,33% 19,56 20,50 19,94 19,83 19,84 7.056 13.578.959.700
18/6/2020 19,18 19,20 -1,39% 18,80 20,28 19,60 19,20 19,21 3.335 10.589.807.900
17/6/2020 20,20 19,47 -1,52% 19,10 20,31 19,62 19,47 19,62 7.558 13.026.662.500
16/6/2020 21,95 19,77 -3,33% 19,46 22,47 20,66 19,75 19,77 6.082 18.078.594.000
15/6/2020 19,70 20,45 -1,73% 18,46 20,74 19,53 20,40 20,45 5.112 18.622.591.200
12/6/2020 21,50 20,81 -9,44% 20,40 22,37 21,04 20,80 20,81 9.727 21.198.824.800
10/6/2020 25,00 22,98 -4,45% 22,50 25,30 23,45 22,98 23,00 251 23.012.269.900
9/6/2020 22,11 24,05 +4,38% 21,25 24,50 23,41 24,05 24,09 1.686 29.466.048.300
8/6/2020 22,00 23,04 +10,19% 21,70 23,04 22,48 23,04 23,05 6.420 21.114.239.000
5/6/2020 21,00 20,91 +5,61% 20,55 22,00 21,31 20,91 20,92 7.620 23.547.244.800
4/6/2020 19,70 19,80 -0,10% 18,72 20,68 19,93 19,78 19,80 3.757 16.940.166.300
3/6/2020 19,45 19,82 +6,56% 19,45 21,58 20,56 19,80 19,82 7.552 38.385.243.900
2/6/2020 16,21 18,60 +20,00% 16,18 18,62 17,42 18,59 18,60 6.220 25.540.876.400
1/6/2020 14,16 15,50 +7,64% 14,11 15,50 15,15 15,45 15,50 6.013 10.206.434.100
29/5/2020 14,75 14,40 -2,31% 14,15 14,83 14,35 14,40 14,41 2.069 6.098.306.400
28/5/2020 15,20 14,74 -3,34% 14,57 15,62 14,97 14,73 14,74 6.814 9.806.382.200
27/5/2020 13,74 15,25 +12,96% 13,74 15,50 14,62 15,25 15,28 3.684 16.640.126.600
26/5/2020 14,45 13,50 -4,26% 13,32 14,65 13,99 13,50 13,59 9.783 11.231.540.000
25/5/2020 13,00 14,10 +13,07% 13,00 14,10 13,63 14,09 14,10 6.734 10.611.770.200
22/5/2020 12,69 12,47 -3,56% 12,22 12,69 12,48 12,45 12,47 8.506 4.187.852.600
21/5/2020 13,27 12,93 -2,27% 12,86 13,95 13,31 12,93 12,96 8.992 9.954.128.200
20/5/2020 12,72 13,23 +6,87% 12,48 14,00 13,33 13,23 13,27 9.680 11.550.977.600
19/5/2020 12,57 12,38 -1,59% 11,83 13,36 12,51 12,38 12,39 8.067 8.736.768.600
18/5/2020 11,00 12,58 +19,24% 10,91 12,73 12,00 12,57 12,58 2.301 9.844.707.000
15/5/2020 10,51 10,55 -0,57% 10,29 10,96 10,63 10,55 10,58 9.350 3.222.807.900
14/5/2020 10,42 10,61 -1,03% 9,98 10,74 10,32 10,61 10,62 218 3.858.265.600
13/5/2020 10,91 10,72 -0,28% 10,19 11,18 10,54 10,66 10,72 9.853 3.872.171.700
12/5/2020 11,22 10,75 -3,67% 10,67 11,98 11,24 10,73 10,75 1.052 4.792.915.900
11/5/2020 11,60 11,16 -6,14% 10,77 11,64 11,04 11,10 11,16 2.141 5.041.167.400
8/5/2020 11,20 11,89 +9,08% 10,96 11,89 11,36 11,83 11,89 2.873 5.056.917.200
7/5/2020 11,81 10,90 -6,52% 10,66 12,04 11,01 10,90 10,91 672 7.440.656.700
6/5/2020 12,35 11,66 -5,89% 11,65 12,35 11,89 11,65 11,66 2.707 4.972.372.000
5/5/2020 13,24 12,39 -4,03% 12,39 13,53 12,98 12,39 12,40 7.891 2.911.406.700
4/5/2020 12,97 12,91 -6,45% 12,55 13,34 12,81 12,91 12,93 1.586 3.907.724.100
30/4/2020 13,87 13,80 -2,75% 13,64 14,55 14,07 13,80 13,90 8.387 8.949.450.400
29/4/2020 14,50 14,19 +0,28% 13,74 14,84 14,27 14,18 14,19 4.515 6.883.132.100
28/4/2020 12,70 14,15 +14,48% 12,42 14,39 13,47 14,15 14,17 9.134 9.541.743.600
27/4/2020 12,33 12,36 +3,09% 11,95 12,80 12,41 12,35 12,36 5.668 6.263.843.600
24/4/2020 13,60 11,99 -13,86% 11,58 13,60 12,37 11,98 11,99 6.757 8.596.776.400
23/4/2020 15,05 13,92 -6,26% 13,75 15,48 14,25 13,91 13,92 584 9.478.585.700
22/4/2020 14,45 14,85 +1,99% 14,31 15,05 14,80 14,85 14,92 3.356 4.986.601.100
20/4/2020 14,30 14,56 -0,75% 14,10 14,80 14,43 14,50 14,56 1.423 4.487.684.900
17/4/2020 15,10 14,67 +0,48% 14,58 15,19 14,79 14,67 14,70 335 4.804.978.900
16/4/2020 14,75 14,60 +0,69% 14,05 15,27 14,53 14,55 14,60 5.615 6.696.638.900
15/4/2020 13,70 14,50 +1,54% 13,43 15,06 14,28 14,50 14,52 9.758 9.943.066.200
14/4/2020 13,45 14,28 +9,01% 13,41 14,66 14,13 14,28 14,30 74 8.634.896.400
13/4/2020 12,61 13,10 +1,16% 12,41 13,38 12,81 13,09 13,10 4.039 5.625.145.300
9/4/2020 12,05 12,95 +10,21% 12,05 12,98 12,62 12,95 12,96 9.548 9.274.910.600
8/4/2020 11,40 11,75 +1,29% 11,01 12,00 11,43 11,75 11,78 5.021 8.620.998.400
7/4/2020 11,10 11,60 +12,29% 10,87 11,90 11,37 11,60 11,63 900 7.117.867.800
6/4/2020 11,00 10,33 +4,34% 10,03 11,07 10,40 10,33 10,40 4.677 4.930.285.500
3/4/2020 10,50 9,90 -3,41% 9,01 10,50 9,50 9,89 9,92 5.723 4.111.320.900
2/4/2020 9,60 10,25 +9,04% 9,33 10,50 9,97 10,23 10,25 1.915 9.073.848.800
1/4/2020 9,90 9,40 -15,32% 9,24 10,09 9,65 9,40 9,44 2.075 7.572.463.000
31/3/2020 12,50 11,10 -14,29% 11,00 12,72 11,82 11,10 11,18 4.299 10.713.355.000
30/3/2020 13,21 12,95 +0,86% 12,55 14,15 13,06 12,95 12,97 6.959 12.359.345.200
27/3/2020 11,69 12,84 +3,72% 11,20 13,70 12,72 12,84 12,85 3.706 15.904.112.900
26/3/2020 9,35 12,38 +32,41% 9,35 12,38 11,43 12,30 12,38 2.413 15.923.848.900
25/3/2020 8,83 9,35 +6,86% 8,80 9,92 9,44 9,34 9,35 8.572 9.783.869.200
24/3/2020 8,74 8,75 +14,98% 8,40 9,30 8,85 8,72 8,75 9.822 6.544.197.400
23/3/2020 7,95 7,61 -7,31% 7,21 8,09 7,59 7,61 7,65 5.846 6.799.219.900
20/3/2020 8,55 8,21 +10,20% 7,71 9,35 8,52 8,20 8,21 7.810 11.600.867.300
19/3/2020 6,05 7,45 +14,79% 5,18 8,00 6,86 7,45 7,48 216 5.133.359.800
18/3/2020 9,05 6,49 -34,77% 6,22 9,10 7,30 6,47 6,49 1.101 6.992.537.900
17/3/2020 10,90 9,95 -4,33% 9,36 10,90 9,89 9,90 9,95 370 11.276.171.100
16/3/2020 12,27 10,40 -32,25% 10,32 12,54 11,48 10,38 10,40 3.551 10.958.321.600
13/3/2020 15,95 15,35 +12,54% 12,97 15,99 14,06 15,23 15,35 5.754 16.035.231.200
12/3/2020 15,00 13,64 -29,11% 12,16 15,00 13,47 13,64 13,89 4.961 8.571.411.500
11/3/2020 20,60 19,24 -11,58% 18,10 21,79 19,65 19,24 19,38 6.711 14.928.237.000
10/3/2020 21,72 21,76 +11,59% 20,42 22,55 21,34 21,81 22,00 6.023 13.460.172.100
9/3/2020 20,40 19,50 -14,77% 19,47 21,29 20,28 19,50 19,69 6.536 13.866.249.100
6/3/2020 20,00 22,88 +14,40% 19,70 24,61 22,53 22,87 22,88 3.577 49.836.867.700
5/3/2020 21,90 20,00 -9,83% 19,58 21,90 20,68 19,99 20,00 6.751 15.359.959.400
4/3/2020 23,20 22,18 -1,47% 21,32 23,25 22,06 22,18 22,19 878 17.676.610.400
3/3/2020 22,63 22,51 -2,13% 22,45 24,44 23,41 22,51 22,55 9.650 31.603.383.400
2/3/2020 23,55 23,00 -10,61% 21,80 23,87 22,73 23,00 23,01 1.415 37.618.069.300
28/2/2020 25,88 25,73 -1,83% 25,00 26,50 25,62 25,72 25,73 3.632 15.036.379.500
27/2/2020 26,43 26,21 -4,27% 26,00 27,52 26,77 26,21 26,37 3.163 15.400.993.100
26/2/2020 28,00 27,38 -11,33% 27,38 29,28 28,28 27,33 27,38 4.982 16.562.741.600
21/2/2020 31,70 30,88 -3,71% 30,70 31,96 31,17 30,87 30,88 9.139 11.273.605.600
20/2/2020 32,65 32,07 -1,63% 32,03 32,86 32,28 32,07 32,11 1.455 7.309.460.700
19/2/2020 32,63 32,60 +0,28% 32,18 32,97 32,57 32,60 32,68 3.241 8.563.311.200
18/2/2020 33,00 32,51 -2,49% 32,49 33,18 32,71 32,51 32,55 2.590 10.229.801.200
17/2/2020 33,32 33,34 +0,73% 32,90 33,53 33,18 33,10 33,34 8.563 7.205.847.600
14/2/2020 33,90 33,10 -2,30% 33,09 34,14 33,41 33,10 33,17 8.743 5.369.583.400
13/2/2020 33,00 33,88 +0,41% 32,85 34,19 33,77 33,87 33,88 166 7.565.037.200
12/2/2020 34,90 33,74 -2,49% 33,51 34,98 33,97 33,74 33,80 6.769 10.586.807.200
11/2/2020 33,12 34,60 +5,20% 32,40 34,64 33,76 34,60 34,63 7.738 12.154.190.200
10/2/2020 35,00 32,89 -6,03% 32,81 35,14 33,27 32,89 32,90 1.082 16.712.360.500
7/2/2020 36,52 35,00 -4,16% 34,80 36,53 35,20 34,95 35,00 4.294 10.222.097.100
6/2/2020 37,20 36,52 -1,30% 36,13 37,55 36,58 36,50 36,52 319 7.065.622.700
5/2/2020 37,60 37,00 -0,54% 36,83 38,11 37,32 36,95 37,00 9.816 7.185.999.600
4/2/2020 37,31 37,20 +1,47% 37,20 38,01 37,61 37,19 37,20 2.394 8.820.240.300
3/2/2020 36,55 36,66 +0,44% 36,55 37,45 37,02 36,65 36,84 2.916 8.443.466.700
31/1/2020 36,13 36,50 +0,75% 35,06 36,50 35,90 36,46 36,50 5.203 10.913.487.200
30/1/2020 36,36 36,23 -2,11% 35,04 36,63 35,73 36,23 36,25 235 13.865.982.300
29/1/2020 38,65 37,01 -3,64% 37,01 38,75 37,70 37,01 37,06 678 9.293.350.400
28/1/2020 38,00 38,41 +1,56% 37,89 38,84 38,33 38,41 38,46 2.297 9.700.760.500
27/1/2020 38,75 37,82 -4,35% 37,56 38,85 38,11 37,80 37,94 4.474 13.388.300.100
24/1/2020 40,60 39,54 -2,15% 39,12 40,93 39,67 39,53 39,54 2.043 11.338.083.100
23/1/2020 39,50 40,41 +1,69% 38,98 40,68 39,65 40,41 40,42 3.976 10.849.720.300
22/1/2020 39,35 39,74 +1,04% 38,84 40,33 39,64 39,60 39,75 8.417 15.287.264.200

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.