O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CVCB3 - CVC BRASIL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 2,23 2,12 -4,50% 2,09 2,23 2,13 2,11 2,12 8.549 3.340.194.600
5/9/2025 2,15 2,22 +4,23% 2,15 2,24 2,19 2,21 2,22 3.312 2.228.533.600
4/9/2025 2,12 2,13 +0,95% 2,09 2,15 2,11 2,13 2,14 4.685 2.227.174.400
3/9/2025 2,13 2,11 -0,47% 2,11 2,18 2,14 2,11 2,12 4.512 2.366.612.700
2/9/2025 2,12 2,12 -0,93% 2,07 2,15 2,12 2,12 2,13 8.749 2.475.054.900
1/9/2025 2,12 2,14 +0,47% 2,12 2,19 2,16 2,13 2,15 3.247 1.774.944.800
29/8/2025 2,07 2,13 +2,40% 2,05 2,16 2,12 2,12 2,14 9.646 2.450.799.900
28/8/2025 2,09 2,08 +0,48% 2,06 2,16 2,11 2,08 2,09 6.717 2.677.514.100
27/8/2025 2,03 2,07 +1,97% 2,02 2,07 2,04 2,06 2,07 8.361 1.653.141.400
26/8/2025 2,06 2,03 -0,98% 2,02 2,08 2,04 2,02 2,04 4.615 946.779.300
25/8/2025 2,04 2,05 +0,49% 2,04 2,08 2,05 2,05 2,06 3.288 1.102.493.700
22/8/2025 2,01 2,04 +2,51% 2,01 2,07 2,04 2,04 2,05 5.581 2.081.216.800
21/8/2025 2,01 1,99 -0,50% 1,98 2,04 2,00 1,98 1,99 5.078 1.409.793.300
20/8/2025 2,03 2,00 -0,50% 1,98 2,03 2,01 2,00 2,01 5.250 1.846.723.500
19/8/2025 2,09 2,01 -4,29% 2,00 2,09 2,02 2,01 2,02 11.795 2.756.642.800
18/8/2025 2,05 2,10 +3,45% 2,04 2,22 2,14 2,10 2,11 9.819 4.644.808.400
15/8/2025 2,03 2,03 +0,50% 1,98 2,05 2,01 2,03 2,04 10.138 2.721.080.800
14/8/2025 2,07 2,02 -2,42% 2,02 2,09 2,04 2,01 2,02 9.018 2.749.809.100
13/8/2025 2,25 2,07 -10,78% 1,96 2,25 2,05 2,07 2,08 19.222 9.055.837.100
12/8/2025 2,28 2,32 +2,20% 2,28 2,34 2,30 2,31 2,33 4.184 2.160.815.800
11/8/2025 2,30 2,27 -1,30% 2,25 2,33 2,28 2,27 2,28 4.188 2.280.978.100
8/8/2025 2,35 2,30 -2,54% 2,27 2,37 2,31 2,30 2,31 5.050 1.879.771.300
7/8/2025 2,38 2,36 0,00% 2,32 2,38 2,34 2,35 2,37 7.159 1.704.899.800
6/8/2025 2,37 2,36 0,00% 2,34 2,41 2,36 2,35 2,36 3.966 1.754.688.500
5/8/2025 2,34 2,36 +0,85% 2,32 2,37 2,35 2,35 2,36 2.282 1.308.471.700
4/8/2025 2,38 2,34 -0,43% 2,32 2,39 2,35 2,34 2,35 2.778 1.397.053.100
1/8/2025 2,39 2,35 -0,42% 2,32 2,42 2,35 2,34 2,35 5.110 1.890.655.700
31/7/2025 2,35 2,36 -1,26% 2,33 2,39 2,35 2,35 2,37 3.802 1.266.013.700
30/7/2025 2,32 2,39 +3,02% 2,30 2,43 2,35 2,38 2,39 5.030 2.051.059.300
29/7/2025 2,34 2,32 -0,85% 2,32 2,36 2,33 2,32 2,33 6.417 1.270.609.400
28/7/2025 2,43 2,34 -3,31% 2,33 2,45 2,37 2,33 2,34 3.643 1.953.837.100
25/7/2025 2,40 2,42 +0,83% 2,38 2,45 2,42 2,41 2,43 2.400 1.515.585.300
24/7/2025 2,43 2,40 -1,23% 2,36 2,43 2,39 2,39 2,41 3.996 1.364.448.300
23/7/2025 2,33 2,43 +4,74% 2,32 2,45 2,40 2,42 2,43 6.204 2.697.490.900
22/7/2025 2,30 2,32 +0,43% 2,30 2,41 2,35 2,32 2,33 6.727 2.092.609.500
21/7/2025 2,41 2,31 -3,35% 2,29 2,45 2,34 2,30 2,31 6.898 2.790.323.100
18/7/2025 2,45 2,39 -4,40% 2,39 2,49 2,42 2,39 2,41 6.640 2.424.291.200
17/7/2025 2,53 2,50 +0,40% 2,45 2,53 2,48 2,49 2,50 4.992 1.981.396.700
16/7/2025 2,44 2,49 +2,05% 2,40 2,49 2,45 2,48 2,50 4.859 2.221.403.600
15/7/2025 2,32 2,44 +6,55% 2,32 2,45 2,39 2,44 2,45 8.366 3.343.061.400
14/7/2025 2,34 2,29 -2,14% 2,28 2,38 2,32 2,29 2,30 5.190 2.949.714.800
11/7/2025 2,28 2,34 +1,74% 2,21 2,39 2,30 2,34 2,35 5.426 3.296.807.100
10/7/2025 2,30 2,30 -1,29% 2,22 2,32 2,26 2,29 2,30 6.245 2.434.760.000
9/7/2025 2,45 2,33 -4,51% 2,32 2,46 2,38 2,32 2,33 4.599 1.948.250.400
8/7/2025 2,50 2,44 -2,01% 2,43 2,51 2,48 2,44 2,45 3.506 1.600.418.000
7/7/2025 2,49 2,49 0,00% 2,47 2,52 2,48 2,48 2,49 4.243 1.155.449.900
4/7/2025 2,48 2,49 0,00% 2,44 2,56 2,51 2,49 2,50 6.373 2.134.400.000
3/7/2025 2,39 2,49 +4,18% 2,39 2,52 2,46 2,48 2,50 2.657 2.483.782.300
2/7/2025 2,42 2,39 -2,05% 2,37 2,47 2,41 2,38 2,40 6.685 1.979.168.600
1/7/2025 2,41 2,44 +1,67% 2,35 2,48 2,40 2,44 2,45 2.706 2.520.402.400
30/6/2025 2,35 2,40 +2,13% 2,33 2,42 2,38 2,40 2,41 3.342 1.658.443.000
27/6/2025 2,35 2,35 -0,84% 2,32 2,38 2,35 2,34 2,36 2.480 1.899.413.200
26/6/2025 2,38 2,37 +1,28% 2,34 2,39 2,36 2,36 2,37 3.527 2.050.719.000
25/6/2025 2,36 2,34 -2,50% 2,33 2,40 2,35 2,34 2,35 6.634 2.313.873.700
24/6/2025 2,30 2,40 +4,80% 2,30 2,52 2,43 2,39 2,40 8.068 5.448.087.400
23/6/2025 2,28 2,29 0,00% 2,24 2,29 2,26 2,28 2,30 6.587 2.081.365.000
20/6/2025 2,30 2,29 -0,87% 2,25 2,31 2,27 2,29 2,30 5.344 2.458.754.000
18/6/2025 2,31 2,31 -0,86% 2,29 2,34 2,31 2,30 2,31 6.136 2.355.283.300
17/6/2025 2,36 2,33 -1,27% 2,30 2,38 2,32 2,32 2,33 6.035 2.571.335.900
16/6/2025 2,33 2,36 +2,16% 2,33 2,39 2,36 2,36 2,37 7.017 3.016.600.700
13/6/2025 2,50 2,31 -8,33% 2,30 2,50 2,37 2,30 2,31 7.325 4.441.746.000
12/6/2025 2,53 2,52 -0,40% 2,48 2,55 2,50 2,51 2,52 3.777 2.315.527.100
11/6/2025 2,62 2,53 -3,07% 2,51 2,62 2,55 2,53 2,54 3.981 4.178.314.300
10/6/2025 2,64 2,61 +1,16% 2,57 2,64 2,60 2,59 2,61 5.820 1.850.278.900
9/6/2025 2,55 2,58 +1,57% 2,48 2,59 2,54 2,57 2,58 5.276 2.455.747.100
6/6/2025 2,58 2,54 -0,78% 2,49 2,65 2,55 2,54 2,55 6.153 4.311.612.900
5/6/2025 2,61 2,56 -1,92% 2,55 2,64 2,59 2,56 2,57 6.525 2.689.359.600
4/6/2025 2,64 2,61 +0,77% 2,50 2,68 2,57 2,61 2,62 5.968 5.152.308.800
3/6/2025 2,48 2,59 +4,86% 2,46 2,66 2,58 2,58 2,59 9.293 5.419.223.100
2/6/2025 2,37 2,47 +4,22% 2,37 2,49 2,42 2,47 2,48 11.906 3.914.048.200
30/5/2025 2,37 2,37 0,00% 2,34 2,42 2,36 2,36 2,37 2.846 2.318.524.400
29/5/2025 2,40 2,37 -2,07% 2,33 2,42 2,37 2,37 2,38 4.044 2.355.834.200
28/5/2025 2,38 2,42 +0,83% 2,32 2,42 2,36 2,41 2,42 3.932 2.420.125.800
27/5/2025 2,31 2,40 +6,67% 2,31 2,47 2,39 2,39 2,40 7.501 4.083.924.700
26/5/2025 2,24 2,25 +0,45% 2,23 2,29 2,26 2,24 2,25 2.921 1.882.972.400
23/5/2025 2,25 2,24 -0,44% 2,16 2,27 2,22 2,23 2,24 4.727 3.644.161.900
22/5/2025 2,22 2,25 +0,90% 2,21 2,38 2,30 2,24 2,26 6.659 4.160.227.700
21/5/2025 2,30 2,23 -3,04% 2,22 2,30 2,24 2,22 2,24 2.693 1.660.703.100
20/5/2025 2,28 2,30 0,00% 2,21 2,32 2,25 2,30 2,31 9.099 2.694.008.600
19/5/2025 2,33 2,30 -2,13% 2,28 2,35 2,31 2,29 2,30 3.822 1.937.659.800
16/5/2025 2,21 2,35 +5,86% 2,19 2,37 2,29 2,34 2,35 9.331 3.954.353.900
15/5/2025 2,39 2,22 -6,72% 2,21 2,44 2,32 2,22 2,23 11.486 6.158.828.600
14/5/2025 2,48 2,38 -3,64% 2,36 2,55 2,45 2,37 2,38 13.043 4.778.759.600
13/5/2025 2,27 2,47 +9,29% 2,26 2,53 2,43 2,46 2,48 10.694 7.081.153.200
12/5/2025 2,34 2,26 -2,16% 2,19 2,39 2,25 2,26 2,27 6.217 3.625.007.100
9/5/2025 2,20 2,31 +4,52% 2,19 2,34 2,24 2,30 2,31 9.703 4.160.146.100
8/5/2025 2,04 2,21 +11,06% 2,04 2,27 2,17 2,20 2,21 8.174 5.201.891.000
7/5/2025 2,07 1,99 -3,40% 1,98 2,09 2,01 1,99 2,00 6.833 2.755.382.800
6/5/2025 2,20 2,06 -5,94% 2,05 2,23 2,11 2,05 2,07 7.904 2.973.241.600
5/5/2025 2,22 2,19 -0,90% 2,19 2,27 2,22 2,19 2,20 4.620 2.204.750.200
2/5/2025 2,17 2,21 -3,07% 2,12 2,21 2,17 2,20 2,22 6.196 2.714.813.500
29/4/2025 2,28 2,28 0,00% 2,27 2,36 2,30 2,27 2,29 5.107 2.254.206.100
28/4/2025 2,31 2,28 -0,87% 2,26 2,44 2,31 2,28 2,29 12.396 3.609.396.500
25/4/2025 2,37 2,30 -2,54% 2,26 2,37 2,30 2,29 2,31 5.181 2.684.223.700
24/4/2025 2,34 2,36 +1,29% 2,21 2,39 2,32 2,35 2,36 8.488 4.913.891.600
23/4/2025 2,24 2,33 +5,91% 2,24 2,41 2,33 2,32 2,33 6.791 6.299.079.400
22/4/2025 2,21 2,20 -1,35% 2,17 2,25 2,21 2,20 2,21 4.800 2.686.504.600
17/4/2025 2,15 2,23 +2,76% 2,15 2,25 2,21 2,23 2,24 3.717 3.743.243.700
16/4/2025 2,16 2,17 -0,46% 2,14 2,22 2,17 2,16 2,17 5.233 2.724.772.200
15/4/2025 2,24 2,18 -2,68% 2,16 2,26 2,19 2,17 2,18 4.232 2.788.893.000
14/4/2025 2,21 2,24 +2,75% 2,18 2,27 2,23 2,24 2,25 5.017 3.718.292.300
11/4/2025 2,15 2,18 +2,83% 2,11 2,19 2,16 2,18 2,19 4.055 3.728.262.700
10/4/2025 2,14 2,12 -1,85% 2,08 2,17 2,12 2,11 2,12 5.413 3.172.139.600
9/4/2025 1,96 2,16 +8,00% 1,94 2,19 2,07 2,16 2,17 11.298 7.267.779.000
8/4/2025 2,01 2,00 +1,01% 1,97 2,08 2,02 1,99 2,00 6.594 4.732.526.200
7/4/2025 1,96 1,98 -1,98% 1,88 2,04 1,96 1,97 1,98 7.927 4.430.700.000
4/4/2025 2,09 2,02 -5,61% 2,01 2,09 2,04 2,02 2,03 6.998 3.456.775.300
3/4/2025 2,10 2,14 +0,94% 2,05 2,19 2,15 2,14 2,15 7.574 5.639.379.600
2/4/2025 2,14 2,12 -0,93% 2,06 2,22 2,12 2,12 2,13 8.589 7.063.188.400
1/4/2025 2,12 2,14 +0,94% 2,09 2,16 2,12 2,14 2,15 8.677 4.911.102.300
31/3/2025 2,23 2,12 -6,19% 2,11 2,23 2,15 2,12 2,13 9.419 5.500.001.500
28/3/2025 2,26 2,26 -0,44% 2,17 2,41 2,27 2,25 2,27 11.099 9.821.580.600
27/3/2025 2,35 2,27 -2,58% 2,13 2,49 2,30 2,26 2,28 14.937 16.741.519.900
26/3/2025 2,29 2,33 +3,10% 2,24 2,40 2,30 2,33 2,34 13.455 7.245.769.700
25/3/2025 2,17 2,26 +6,60% 2,15 2,28 2,24 2,26 2,27 7.280 5.767.238.000
24/3/2025 1,97 2,12 +7,07% 1,96 2,20 2,12 2,11 2,12 8.364 7.073.569.200
21/3/2025 2,02 1,98 -2,46% 1,97 2,03 1,99 1,98 1,99 6.168 3.575.957.200
20/3/2025 2,04 2,03 -0,98% 1,99 2,10 2,03 2,02 2,03 7.623 3.035.273.500
19/3/2025 1,96 2,05 +5,13% 1,96 2,08 2,03 2,05 2,06 7.288 3.477.846.700
18/3/2025 2,00 1,95 -3,47% 1,91 2,03 1,95 1,95 1,96 5.259 3.319.445.000
17/3/2025 2,01 2,02 0,00% 1,99 2,07 2,03 2,02 2,03 4.594 1.992.968.200
14/3/2025 1,87 2,02 +8,02% 1,87 2,03 1,97 2,01 2,02 5.586 3.495.290.800
13/3/2025 1,86 1,87 +0,54% 1,84 1,88 1,85 1,85 1,87 3.246 1.150.019.500
12/3/2025 1,85 1,86 +0,54% 1,83 1,89 1,85 1,85 1,86 4.721 2.627.780.800
11/3/2025 1,82 1,85 +1,65% 1,79 1,85 1,82 1,84 1,85 5.932 2.603.833.700
10/3/2025 1,85 1,82 -2,67% 1,78 1,88 1,84 1,82 1,83 6.149 3.168.852.300
7/3/2025 1,75 1,87 +5,06% 1,73 1,91 1,84 1,87 1,89 7.919 4.491.423.500
6/3/2025 1,73 1,78 +2,89% 1,72 1,80 1,76 1,78 1,79 5.357 2.897.720.500
5/3/2025 1,73 1,73 0,00% 1,71 1,77 1,73 1,73 1,74 2.809 987.496.000
28/2/2025 1,76 1,73 -1,70% 1,68 1,78 1,72 1,72 1,73 7.218 1.931.464.000
27/2/2025 1,76 1,76 +0,57% 1,73 1,78 1,75 1,75 1,76 5.324 2.555.881.300
26/2/2025 1,86 1,75 -4,37% 1,75 1,89 1,80 1,75 1,76 4.077 2.419.015.400
25/2/2025 1,77 1,83 +3,98% 1,77 1,84 1,80 1,82 1,83 5.110 1.928.352.300
24/2/2025 1,85 1,76 -4,35% 1,76 1,87 1,79 1,76 1,77 5.251 3.854.768.900
21/2/2025 1,82 1,84 +1,66% 1,80 1,85 1,82 1,83 1,84 5.677 3.484.149.800
20/2/2025 1,87 1,81 -2,16% 1,80 1,91 1,83 1,81 1,82 7.278 3.663.008.100
19/2/2025 2,02 1,85 -9,31% 1,85 2,02 1,93 1,85 1,86 9.137 5.086.158.500
18/2/2025 2,06 2,04 -1,45% 2,01 2,09 2,04 2,04 2,05 5.877 4.247.822.100
17/2/2025 1,98 2,07 +4,55% 1,98 2,10 2,06 2,07 2,08 5.459 3.240.797.000
14/2/2025 1,87 1,98 +7,03% 1,86 2,00 1,92 1,97 1,98 6.926 5.801.896.400
13/2/2025 1,84 1,85 +1,09% 1,81 1,85 1,82 1,83 1,85 6.577 3.147.585.600
12/2/2025 1,90 1,83 -5,67% 1,82 1,90 1,84 1,83 1,84 10.796 4.171.037.400
11/2/2025 1,86 1,94 +4,30% 1,84 1,94 1,90 1,93 1,94 4.207 3.331.265.400
10/2/2025 1,84 1,86 +1,64% 1,83 1,94 1,87 1,85 1,86 3.805 3.465.573.500
7/2/2025 1,90 1,83 -3,17% 1,80 1,91 1,84 1,82 1,83 4.157 2.662.380.200
6/2/2025 1,80 1,89 +3,85% 1,80 1,92 1,87 1,89 1,90 5.728 3.909.303.200
5/2/2025 1,92 1,82 -5,21% 1,79 1,93 1,85 1,82 1,83 6.491 3.878.448.900
4/2/2025 1,96 1,92 -3,03% 1,87 1,97 1,92 1,92 1,93 5.276 3.660.944.500
3/2/2025 1,93 1,98 +0,51% 1,88 1,99 1,94 1,97 1,98 4.526 4.940.646.800
31/1/2025 1,94 1,97 +1,03% 1,90 1,97 1,93 1,95 1,97 5.937 4.111.733.800
30/1/2025 1,79 1,95 +8,33% 1,79 1,96 1,88 1,94 1,96 8.444 6.961.169.100
29/1/2025 1,78 1,80 +1,69% 1,71 1,80 1,75 1,79 1,80 7.562 3.505.406.100
28/1/2025 1,84 1,77 -4,84% 1,77 1,86 1,79 1,77 1,78 6.710 4.572.543.200
27/1/2025 1,77 1,86 +4,49% 1,73 1,91 1,85 1,85 1,86 6.999 4.989.939.400
24/1/2025 1,85 1,78 -2,73% 1,78 1,86 1,81 1,78 1,79 5.933 2.303.848.500
23/1/2025 1,82 1,83 -0,54% 1,81 1,92 1,87 1,83 1,84 9.111 5.023.146.900
22/1/2025 1,75 1,84 +6,36% 1,70 1,92 1,78 1,83 1,84 11.018 5.814.804.000
21/1/2025 1,70 1,73 +1,17% 1,67 1,73 1,69 1,71 1,73 4.275 2.381.538.500
20/1/2025 1,69 1,71 0,00% 1,65 1,71 1,68 1,70 1,71 3.021 2.158.935.600
17/1/2025 1,68 1,71 +1,79% 1,68 1,74 1,70 1,70 1,71 9.801 4.486.582.700
16/1/2025 1,76 1,68 -5,62% 1,67 1,76 1,70 1,67 1,68 6.974 2.752.627.600
15/1/2025 1,66 1,78 +7,88% 1,65 1,79 1,73 1,77 1,79 8.939 3.334.693.800
14/1/2025 1,63 1,65 +0,61% 1,61 1,66 1,63 1,64 1,65 4.421 1.546.588.600
13/1/2025 1,66 1,64 -1,20% 1,60 1,67 1,63 1,63 1,64 4.502 1.204.813.400
10/1/2025 1,62 1,66 +2,47% 1,60 1,68 1,64 1,66 1,67 6.509 3.032.112.400
9/1/2025 1,58 1,62 +1,25% 1,58 1,65 1,61 1,61 1,63 7.899 2.691.598.200
8/1/2025 1,63 1,60 -1,23% 1,53 1,63 1,57 1,60 1,61 17.621 3.524.313.800
7/1/2025 1,59 1,62 +3,85% 1,55 1,63 1,59 1,62 1,63 6.528 2.862.337.300
6/1/2025 1,54 1,56 +4,00% 1,53 1,58 1,55 1,55 1,56 7.369 3.898.584.000
3/1/2025 1,52 1,50 0,00% 1,45 1,54 1,48 1,49 1,50 8.692 2.693.288.500
2/1/2025 1,39 1,50 +8,70% 1,36 1,54 1,47 1,49 1,50 12.714 5.781.642.400
30/12/2024 1,40 1,38 -1,43% 1,33 1,42 1,36 1,38 1,39 16.338 5.249.000.000
27/12/2024 1,45 1,40 -2,10% 1,38 1,47 1,41 1,40 1,41 17.548 5.855.755.000
26/12/2024 1,55 1,43 -7,74% 1,42 1,57 1,47 1,42 1,43 12.098 5.231.835.800
23/12/2024 1,62 1,55 -6,06% 1,55 1,63 1,57 1,55 1,56 7.650 3.602.260.800
20/12/2024 1,62 1,65 +1,23% 1,60 1,71 1,65 1,65 1,66 11.110 6.062.646.700
19/12/2024 1,55 1,63 +5,16% 1,54 1,68 1,61 1,63 1,64 28.320 6.470.578.200
18/12/2024 1,85 1,55 -17,11% 1,51 1,85 1,64 1,54 1,56 18.786 9.180.951.400
17/12/2024 1,89 1,87 -0,53% 1,81 1,91 1,86 1,86 1,87 13.201 5.406.801.300
16/12/2024 1,96 1,88 -4,08% 1,87 1,99 1,93 1,87 1,88 6.670 3.354.266.900
13/12/2024 2,06 1,96 -4,85% 1,94 2,09 2,01 1,96 1,97 9.688 4.669.523.200
12/12/2024 2,12 2,06 -6,36% 2,03 2,14 2,08 2,06 2,07 11.759 4.611.922.600
11/12/2024 2,20 2,20 +0,46% 2,06 2,32 2,16 2,19 2,20 13.216 7.557.349.400
10/12/2024 2,14 2,19 +5,29% 2,12 2,22 2,17 2,18 2,19 11.295 5.871.949.500
9/12/2024 2,07 2,08 +0,97% 1,97 2,11 2,05 2,07 2,08 11.067 6.233.212.800
6/12/2024 2,32 2,06 -11,59% 2,02 2,37 2,17 2,05 2,07 15.781 9.143.081.000
5/12/2024 2,64 2,33 -8,98% 2,30 2,65 2,44 2,32 2,33 16.178 12.241.115.700
4/12/2024 2,53 2,56 +1,99% 2,48 2,62 2,55 2,56 2,57 14.807 6.163.115.100
3/12/2024 2,42 2,51 +3,72% 2,42 2,57 2,49 2,50 2,51 13.059 7.536.323.900
2/12/2024 2,40 2,42 +0,83% 2,33 2,51 2,42 2,41 2,42 12.654 5.376.180.700
29/11/2024 2,28 2,40 +3,00% 2,20 2,40 2,30 2,39 2,40 23.842 10.106.414.100
28/11/2024 2,69 2,33 -13,38% 2,30 2,72 2,48 2,32 2,33 19.718 10.626.930.000
27/11/2024 2,86 2,69 -5,28% 2,68 2,92 2,81 2,68 2,69 19.177 15.415.294.200
26/11/2024 2,76 2,84 +3,27% 2,71 2,87 2,79 2,84 2,85 14.486 12.581.201.600
25/11/2024 2,52 2,75 +8,70% 2,51 2,83 2,72 2,74 2,75 13.447 13.533.947.700
22/11/2024 2,45 2,53 +5,42% 2,29 2,53 2,44 2,53 2,54 10.597 8.339.971.700
21/11/2024 2,35 2,40 +1,27% 2,31 2,48 2,39 2,40 2,41 11.061 10.446.469.200
19/11/2024 2,30 2,37 +2,60% 2,27 2,39 2,33 2,37 2,38 9.002 5.291.668.500
18/11/2024 2,32 2,31 +0,43% 2,20 2,33 2,25 2,30 2,32 10.259 4.625.136.300
14/11/2024 2,17 2,30 +5,99% 2,17 2,35 2,27 2,29 2,30 11.644 13.175.841.900
13/11/2024 2,30 2,17 +2,36% 2,16 2,36 2,24 2,16 2,17 23.105 18.808.783.900
12/11/2024 2,07 2,12 +1,92% 2,05 2,12 2,08 2,11 2,12 6.526 3.484.714.500
11/11/2024 2,02 2,08 +1,96% 2,00 2,08 2,03 2,08 2,09 5.884 2.228.723.400
8/11/2024 2,02 2,04 -1,45% 2,00 2,06 2,02 2,03 2,05 8.461 2.433.263.300
7/11/2024 2,19 2,07 -6,76% 2,05 2,25 2,13 2,06 2,07 6.454 5.546.127.000
6/11/2024 2,09 2,22 +3,74% 2,08 2,22 2,14 2,20 2,22 7.824 4.335.569.800
5/11/2024 2,10 2,14 +0,94% 2,07 2,17 2,12 2,14 2,15 5.597 2.994.938.000
4/11/2024 1,98 2,12 +9,28% 1,98 2,14 2,08 2,12 2,13 10.713 4.658.075.300
1/11/2024 2,05 1,94 -5,37% 1,93 2,06 1,98 1,94 1,95 7.420 4.201.598.400
31/10/2024 2,15 2,05 -5,09% 2,04 2,17 2,09 2,04 2,05 6.786 3.469.120.900
30/10/2024 2,06 2,16 +4,35% 2,00 2,17 2,10 2,16 2,17 7.305 4.710.133.400
29/10/2024 2,14 2,07 -3,27% 2,07 2,18 2,12 2,07 2,08 6.797 3.256.087.300
28/10/2024 2,11 2,14 +2,88% 2,07 2,20 2,15 2,14 2,15 5.915 3.751.993.800
25/10/2024 1,98 2,08 +5,05% 1,98 2,14 2,08 2,08 2,09 10.743 5.500.607.400
24/10/2024 1,89 1,98 +4,76% 1,87 1,98 1,93 1,97 1,98 4.839 1.739.576.300
23/10/2024 1,88 1,89 +0,53% 1,85 1,91 1,88 1,88 1,89 4.925 2.697.598.800
22/10/2024 1,89 1,88 -1,05% 1,84 1,91 1,86 1,88 1,89 4.728 2.639.502.600
21/10/2024 1,85 1,90 +2,15% 1,85 1,93 1,89 1,90 1,91 4.432 2.900.485.800
18/10/2024 1,85 1,86 +1,09% 1,82 1,87 1,84 1,85 1,86 5.479 2.053.055.600
17/10/2024 1,87 1,84 -1,08% 1,83 1,88 1,84 1,84 1,85 5.672 2.133.395.600
16/10/2024 1,85 1,86 +1,09% 1,83 1,88 1,85 1,85 1,86 7.186 1.538.751.000
15/10/2024 1,85 1,84 -0,54% 1,83 1,90 1,86 1,84 1,85 3.084 1.463.830.300
14/10/2024 1,81 1,85 +1,65% 1,79 1,88 1,83 1,85 1,86 4.568 2.405.408.100
11/10/2024 1,84 1,82 +0,55% 1,79 1,84 1,81 1,81 1,82 4.357 1.236.146.200
10/10/2024 1,82 1,81 0,00% 1,80 1,83 1,81 1,81 1,82 5.475 1.379.501.100
9/10/2024 1,84 1,81 -1,63% 1,80 1,85 1,81 1,81 1,82 9.300 1.660.063.200
8/10/2024 1,83 1,84 +1,10% 1,81 1,86 1,83 1,83 1,84 5.054 2.256.288.900
7/10/2024 1,84 1,82 -1,09% 1,82 1,86 1,83 1,82 1,83 5.271 1.854.062.000
4/10/2024 1,85 1,84 -1,08% 1,83 1,86 1,84 1,83 1,84 6.143 1.076.648.400
3/10/2024 1,85 1,86 -0,53% 1,82 1,86 1,84 1,85 1,86 6.379 1.669.916.300
2/10/2024 1,88 1,87 +1,08% 1,85 1,90 1,87 1,86 1,87 9.536 2.458.465.900
1/10/2024 1,87 1,85 -0,54% 1,84 1,89 1,85 1,85 1,86 11.436 2.451.627.900
30/9/2024 1,91 1,86 0,00% 1,84 1,91 1,87 1,86 1,87 4.652 1.359.017.500
26/9/2024 1,88 1,86 +1,09% 1,85 1,93 1,88 1,85 1,86 14.841 3.264.055.100
25/9/2024 1,86 1,84 -1,08% 1,82 1,90 1,85 1,83 1,84 5.805 1.917.754.200
24/9/2024 1,91 1,86 -0,53% 1,86 1,95 1,89 1,86 1,87 5.582 2.137.422.000
23/9/2024 1,87 1,87 0,00% 1,83 1,90 1,86 1,86 1,87 7.607 2.125.166.500
20/9/2024 2,00 1,87 -6,97% 1,85 2,01 1,90 1,87 1,88 15.772 6.839.949.800
19/9/2024 2,09 2,01 -2,90% 1,98 2,14 2,04 2,01 2,02 14.439 7.592.058.700
18/9/2024 2,08 2,07 -0,96% 2,06 2,24 2,14 2,07 2,08 11.091 8.158.794.000
17/9/2024 2,03 2,09 +2,45% 2,00 2,20 2,11 2,09 2,10 13.219 9.352.063.900
16/9/2024 2,01 2,04 -1,92% 1,92 2,09 2,02 2,04 2,05 7.945 5.546.238.400
13/9/2024 1,84 2,08 +14,29% 1,84 2,14 2,00 2,06 2,08 18.465 10.881.176.300
12/9/2024 1,96 1,82 -2,67% 1,82 2,03 1,90 1,82 1,83 10.032 6.744.024.100
11/9/2024 1,80 1,87 +3,89% 1,77 1,88 1,82 1,87 1,88 5.244 3.020.749.700
10/9/2024 1,82 1,80 -0,55% 1,75 1,82 1,78 1,79 1,80 7.213 3.137.053.200
9/9/2024 1,91 1,81 -4,74% 1,81 1,91 1,85 1,81 1,82 7.717 2.649.020.300
6/9/2024 1,91 1,90 -0,52% 1,90 2,00 1,93 1,90 1,91 7.107 2.986.021.100
5/9/2024 1,93 1,91 -1,55% 1,88 1,95 1,91 1,91 1,92 5.004 2.415.661.100
4/9/2024 1,92 1,94 +1,57% 1,92 1,97 1,94 1,93 1,94 6.738 2.586.772.800
3/9/2024 1,93 1,91 -0,52% 1,88 1,99 1,92 1,90 1,91 9.306 3.423.394.400
2/9/2024 1,96 1,92 -2,54% 1,91 1,97 1,93 1,92 1,93 4.475 1.564.376.800
30/8/2024 1,96 1,97 -0,51% 1,93 2,02 1,98 1,97 1,98 8.734 2.883.886.400
29/8/2024 2,03 1,98 -3,41% 1,93 2,04 1,97 1,97 1,98 13.854 3.212.885.400
28/8/2024 2,08 2,05 -1,91% 2,02 2,09 2,04 2,04 2,05 7.339 2.684.948.200
27/8/2024 2,07 2,09 +0,97% 2,05 2,14 2,08 2,08 2,09 12.412 4.114.878.300
26/8/2024 2,23 2,07 -8,00% 2,03 2,24 2,07 2,07 2,08 17.248 8.210.090.100
23/8/2024 2,17 2,25 +4,65% 2,14 2,29 2,21 2,24 2,25 12.288 7.747.005.600
22/8/2024 2,29 2,15 -6,52% 2,10 2,35 2,22 2,14 2,15 19.989 7.445.403.900
21/8/2024 2,15 2,30 +12,75% 2,14 2,54 2,35 2,29 2,30 31.772 23.640.602.900
20/8/2024 2,14 2,04 -4,67% 2,01 2,14 2,05 2,03 2,04 8.345 2.791.524.000
19/8/2024 1,92 2,14 +12,04% 1,92 2,14 2,05 2,14 2,15 13.000 4.786.062.300
16/8/2024 1,96 1,91 -2,55% 1,91 1,99 1,94 1,91 1,92 9.878 1.873.225.500
15/8/2024 1,92 1,96 +2,62% 1,87 1,99 1,93 1,95 1,96 7.901 2.836.023.900
14/8/2024 1,94 1,91 -2,55% 1,90 2,00 1,94 1,91 1,92 9.727 2.499.590.300
13/8/2024 1,90 1,96 +3,70% 1,89 2,03 1,96 1,95 1,96 9.179 4.958.353.900
12/8/2024 1,92 1,89 -1,05% 1,87 1,94 1,90 1,88 1,89 6.884 2.661.657.300
9/8/2024 1,86 1,91 +3,24% 1,84 1,92 1,88 1,90 1,91 6.217 3.057.470.300
8/8/2024 1,94 1,85 -1,60% 1,80 1,96 1,85 1,84 1,85 5.309 3.567.488.200
7/8/2024 1,73 1,88 +9,94% 1,73 1,90 1,82 1,87 1,88 6.946 3.973.125.300
6/8/2024 1,76 1,71 -1,72% 1,71 1,82 1,76 1,71 1,72 5.616 1.957.739.400
5/8/2024 1,76 1,74 -5,95% 1,71 1,78 1,74 1,74 1,75 9.892 2.945.036.500
2/8/2024 1,79 1,85 +3,93% 1,78 1,87 1,82 1,85 1,86 3.866 2.182.644.600
1/8/2024 1,80 1,78 -2,20% 1,76 1,86 1,80 1,78 1,79 4.882 1.658.044.400
31/7/2024 1,80 1,82 +1,68% 1,79 1,86 1,81 1,81 1,82 4.970 1.670.192.200
30/7/2024 1,81 1,79 -2,19% 1,75 1,82 1,78 1,78 1,80 6.139 2.134.061.100
29/7/2024 1,85 1,83 -1,61% 1,81 1,88 1,83 1,83 1,84 4.228 1.128.713.100
26/7/2024 1,83 1,86 +2,20% 1,82 1,89 1,84 1,86 1,87 3.971 1.475.985.200
25/7/2024 1,81 1,82 +1,11% 1,78 1,84 1,81 1,82 1,83 5.426 1.733.566.400
24/7/2024 1,84 1,80 -2,17% 1,80 1,84 1,81 1,80 1,81 5.248 1.522.215.900
23/7/2024 1,87 1,84 -1,60% 1,83 1,88 1,84 1,84 1,85 5.867 1.916.857.100
22/7/2024 1,87 1,87 0,00% 1,87 1,93 1,88 1,86 1,87 3.251 1.470.264.900
19/7/2024 1,88 1,87 0,00% 1,85 1,92 1,87 1,87 1,88 4.188 1.977.255.200
18/7/2024 1,94 1,87 -4,59% 1,86 1,94 1,89 1,86 1,87 2.348 3.228.458.000
17/7/2024 2,06 1,96 -5,77% 1,94 2,09 1,99 1,95 1,96 1.290 3.398.600.500
16/7/2024 2,08 2,08 -0,95% 2,06 2,14 2,09 2,07 2,08 4.675 1.752.556.500
15/7/2024 2,09 2,10 +0,48% 2,05 2,11 2,07 2,09 2,10 4.570 1.825.968.400
12/7/2024 2,16 2,09 -2,79% 2,09 2,16 2,12 2,09 2,10 2.991 1.496.642.400
11/7/2024 2,12 2,15 +1,90% 2,11 2,18 2,15 2,15 2,16 33 1.909.764.100
10/7/2024 2,17 2,11 -1,86% 2,11 2,22 2,15 2,11 2,12 8.858 3.454.698.400
9/7/2024 2,00 2,15 +7,50% 1,99 2,19 2,11 2,15 2,16 1.103 8.185.553.600
8/7/2024 2,05 2,00 -2,91% 1,98 2,06 2,00 2,00 2,01 6.859 2.446.108.300
5/7/2024 1,88 2,06 +10,16% 1,85 2,06 1,94 2,05 2,06 1.093 6.499.803.300
4/7/2024 1,91 1,87 0,00% 1,85 1,97 1,90 1,87 1,88 6.215 5.437.022.500
3/7/2024 1,82 1,87 +3,89% 1,80 1,90 1,84 1,87 1,88 6.046 3.745.167.200
2/7/2024 1,96 1,80 -7,69% 1,80 1,96 1,86 1,80 1,81 7.184 4.138.349.600
1/7/2024 1,95 1,95 -0,51% 1,93 2,00 1,96 1,94 1,95 6.212 959.908.000
28/6/2024 1,99 1,96 -2,49% 1,92 2,01 1,97 1,96 1,97 5.072 2.025.302.400
27/6/2024 1,90 2,01 +5,79% 1,88 2,01 1,94 2,00 2,02 4.781 2.093.555.300
26/6/2024 1,90 1,90 -1,04% 1,86 1,92 1,88 1,89 1,90 6.213 1.547.951.400
25/6/2024 1,95 1,92 -2,54% 1,91 1,98 1,93 1,92 1,93 3.348 1.156.591.000
24/6/2024 1,91 1,97 +3,68% 1,90 1,97 1,94 1,96 1,97 4.584 1.610.420.200
21/6/2024 1,90 1,90 -0,52% 1,88 1,93 1,89 1,89 1,90 6.882 1.822.161.500
20/6/2024 1,91 1,91 +1,06% 1,87 1,95 1,90 1,90 1,91 8.145 2.014.585.500
19/6/2024 1,91 1,89 -1,05% 1,86 1,92 1,89 1,88 1,89 4.416 1.749.758.800
18/6/2024 1,99 1,91 -5,45% 1,90 2,04 1,95 1,90 1,91 5.238 1.634.700.200
17/6/2024 2,01 2,02 +0,50% 1,97 2,04 2,00 2,02 2,04 3.546 1.315.828.300
14/6/2024 1,93 2,01 +4,15% 1,91 2,02 1,96 2,00 2,01 3.413 1.780.931.000
13/6/2024 1,90 1,93 +1,58% 1,88 1,98 1,93 1,93 1,94 4.523 2.052.937.400
12/6/2024 1,94 1,90 -1,55% 1,87 1,97 1,90 1,89 1,90 8.133 2.676.806.400
11/6/2024 1,86 1,93 +3,21% 1,86 1,95 1,90 1,92 1,93 8.759 2.335.544.800
10/6/2024 1,91 1,87 -1,58% 1,86 1,93 1,89 1,86 1,88 7.164 1.311.073.600
7/6/2024 1,88 1,90 -2,06% 1,87 1,93 1,89 1,90 1,91 9.103 2.867.093.300
6/6/2024 1,92 1,94 +1,57% 1,92 2,02 1,97 1,94 1,95 6.138 2.665.221.800
5/6/2024 1,94 1,91 -1,55% 1,91 1,99 1,94 1,91 1,92 5.347 1.424.031.500
4/6/2024 1,95 1,94 -0,51% 1,92 1,97 1,93 1,93 1,94 7.067 1.523.158.500
3/6/2024 1,93 1,95 +1,04% 1,91 2,00 1,96 1,94 1,95 6.206 2.482.281.600
31/5/2024 1,98 1,93 -2,53% 1,93 1,99 1,95 1,93 1,94 7.152 1.672.732.500
29/5/2024 2,00 1,98 -2,94% 1,96 2,06 1,99 1,97 1,98 5.483 2.409.977.700
28/5/2024 2,14 2,04 -3,32% 2,02 2,16 2,06 2,03 2,04 5.844 2.322.095.000
27/5/2024 2,04 2,11 +3,43% 2,04 2,11 2,07 2,10 2,12 3.891 1.481.720.700
24/5/2024 2,05 2,04 -0,49% 2,03 2,11 2,06 2,04 2,05 3.655 1.421.947.800
23/5/2024 2,00 2,05 +2,50% 1,97 2,05 2,01 2,04 2,05 3.841 1.348.135.100
22/5/2024 2,04 2,00 -2,44% 1,99 2,05 2,01 2,00 2,01 4.252 1.395.306.300
21/5/2024 2,03 2,05 +0,49% 2,02 2,08 2,05 2,04 2,06 4.084 1.409.149.600
20/5/2024 2,00 2,04 +1,49% 1,97 2,11 2,04 2,04 2,05 5.434 2.580.209.500
17/5/2024 1,97 2,01 +1,01% 1,96 2,03 2,00 2,01 2,02 7.345 3.268.941.200
16/5/2024 2,12 1,99 -7,44% 1,96 2,17 2,01 1,99 2,00 7.757 5.899.257.500
15/5/2024 2,22 2,15 -3,59% 2,13 2,26 2,18 2,14 2,15 8.083 2.360.742.400
14/5/2024 2,20 2,23 +0,90% 2,19 2,26 2,23 2,22 2,23 5.251 1.789.718.300
13/5/2024 2,23 2,21 -1,78% 2,19 2,27 2,22 2,20 2,22 6.184 1.497.937.000
10/5/2024 2,31 2,25 -0,88% 2,23 2,37 2,29 2,24 2,25 652 3.575.674.300
9/5/2024 2,28 2,27 -4,22% 2,23 2,32 2,26 2,27 2,28 1.315 2.666.071.300
8/5/2024 2,26 2,37 +2,16% 2,17 2,39 2,29 2,36 2,37 9.408 3.941.477.400
7/5/2024 2,38 2,32 -2,11% 2,27 2,42 2,34 2,31 2,32 9.877 4.435.225.000
6/5/2024 2,37 2,37 -0,84% 2,33 2,44 2,38 2,37 2,38 9.793 3.027.230.500
3/5/2024 2,38 2,39 +5,75% 2,29 2,42 2,36 2,39 2,40 3.789 6.124.051.100
2/5/2024 2,08 2,26 +12,44% 2,08 2,26 2,20 2,25 2,26 3.827 5.944.557.100
30/4/2024 2,07 2,01 -3,37% 2,00 2,10 2,03 2,01 2,03 893 3.178.162.200
29/4/2024 2,10 2,08 -0,95% 2,07 2,14 2,10 2,08 2,09 6.714 2.539.531.200
26/4/2024 2,05 2,10 +4,48% 2,04 2,14 2,07 2,09 2,10 8.875 2.360.891.900
25/4/2024 2,00 2,01 +0,50% 1,93 2,04 1,98 2,01 2,02 7.361 2.140.283.900
24/4/2024 2,09 2,00 -3,85% 1,96 2,12 2,01 2,00 2,01 9.054 3.785.786.300
23/4/2024 2,12 2,08 -2,35% 2,06 2,23 2,14 2,08 2,09 8.839 5.293.358.000
22/4/2024 1,97 2,13 +10,94% 1,96 2,15 2,05 2,12 2,13 9.290 5.229.407.100
19/4/2024 1,78 1,92 +6,67% 1,78 1,95 1,89 1,91 1,93 9.492 6.653.929.100
18/4/2024 1,88 1,80 -4,26% 1,80 1,91 1,84 1,80 1,81 8.083 5.897.882.300
17/4/2024 2,01 1,88 -5,05% 1,88 2,04 1,93 1,87 1,88 3.174 6.779.521.300
16/4/2024 1,97 1,98 -2,46% 1,88 2,04 1,96 1,97 1,98 6.154 8.353.387.000
15/4/2024 2,23 2,03 -9,38% 2,01 2,24 2,10 2,03 2,04 9.839 8.801.585.100
12/4/2024 2,35 2,24 -5,08% 2,22 2,35 2,28 2,23 2,24 5.895 8.878.256.600
11/4/2024 2,45 2,36 -4,07% 2,33 2,45 2,38 2,35 2,36 1.481 5.637.778.400
10/4/2024 2,58 2,46 -5,38% 2,45 2,59 2,50 2,46 2,47 7.817 7.439.629.700
9/4/2024 2,66 2,60 -2,62% 2,58 2,67 2,61 2,60 2,61 8.178 8.363.468.400
8/4/2024 2,73 2,67 -2,20% 2,65 2,75 2,69 2,66 2,67 2.003 5.081.930.200
5/4/2024 2,78 2,73 -1,44% 2,73 2,80 2,75 2,73 2,74 6.826 3.570.357.900
4/4/2024 2,72 2,77 +2,59% 2,71 2,82 2,76 2,77 2,78 1.890 7.849.773.900
3/4/2024 2,67 2,70 +0,37% 2,61 2,74 2,67 2,69 2,70 9.244 7.061.216.100
2/4/2024 2,70 2,69 -1,47% 2,62 2,74 2,67 2,69 2,70 9.096 6.354.533.100
1/4/2024 2,89 2,73 -5,86% 2,70 2,94 2,78 2,73 2,74 6.777 10.183.065.900
28/3/2024 3,03 2,90 -4,29% 2,88 3,03 2,91 2,90 2,91 2.239 16.186.165.900
27/3/2024 3,19 3,03 -6,48% 2,97 3,20 3,05 3,03 3,04 8.432 11.699.394.900
26/3/2024 3,27 3,24 -1,82% 3,24 3,35 3,28 3,24 3,25 4.686 3.306.889.200
25/3/2024 3,26 3,30 +1,23% 3,23 3,33 3,28 3,30 3,31 6.874 2.891.242.300
22/3/2024 3,39 3,26 -3,83% 3,21 3,39 3,29 3,25 3,26 9.583 5.432.516.900
21/3/2024 3,53 3,39 -5,04% 3,35 3,57 3,42 3,38 3,39 8.831 5.767.385.200
20/3/2024 3,39 3,57 +5,31% 3,34 3,59 3,48 3,56 3,58 9.384 6.123.398.200
19/3/2024 3,38 3,39 +0,89% 3,33 3,40 3,37 3,38 3,39 3.563 1.606.316.700
18/3/2024 3,40 3,36 -0,88% 3,35 3,50 3,41 3,36 3,37 5.283 4.092.525.300
15/3/2024 3,36 3,39 +0,89% 3,32 3,41 3,36 3,38 3,40 6.121 2.852.580.600
14/3/2024 3,44 3,36 -1,75% 3,31 3,45 3,37 3,35 3,36 7.725 2.999.065.800
13/3/2024 3,40 3,42 +0,88% 3,27 3,45 3,38 3,42 3,43 7.497 3.772.148.000
12/3/2024 3,32 3,39 +3,35% 3,30 3,41 3,36 3,39 3,40 9.400 3.716.350.400
11/3/2024 3,34 3,28 -2,67% 3,27 3,36 3,30 3,28 3,29 6.682 2.500.970.800
8/3/2024 3,24 3,37 +2,43% 3,23 3,39 3,34 0,00 0,00 136 4.040.662.400
7/3/2024 3,41 3,29 -2,66% 3,28 3,43 3,33 3,28 3,29 7.634 4.408.789.000
6/3/2024 3,59 3,38 -3,98% 3,38 3,60 3,48 3,38 3,39 9.635 6.636.170.000
5/3/2024 3,38 3,52 +5,39% 3,38 3,60 3,49 3,51 3,52 6.839 8.123.081.800
4/3/2024 3,42 3,34 -2,62% 3,33 3,47 3,36 3,34 3,35 524 3.499.017.700
1/3/2024 3,34 3,43 +2,39% 3,32 3,47 3,40 3,40 3,43 1.787 7.934.727.700
29/2/2024 3,28 3,35 +1,52% 3,23 3,35 3,29 3,34 3,36 6.061 3.190.029.900
28/2/2024 3,28 3,30 -0,30% 3,23 3,32 3,28 3,29 3,30 643 3.587.558.500
27/2/2024 3,20 3,31 +4,75% 3,20 3,33 3,28 3,30 3,31 9.137 6.388.567.800
26/2/2024 3,16 3,16 -0,94% 3,13 3,20 3,16 3,15 3,16 3.564 1.583.156.200
23/2/2024 3,28 3,19 -2,15% 3,15 3,28 3,19 0,00 0,00 7.828 4.056.910.100
22/2/2024 3,26 3,26 +0,93% 3,20 3,29 3,25 3,25 3,26 5.817 5.381.183.900
21/2/2024 3,31 3,23 -2,71% 3,19 3,33 3,23 3,22 3,23 6.593 4.669.308.500
20/2/2024 3,25 3,32 +0,61% 3,22 3,40 3,31 3,31 3,32 8.945 7.968.546.000
19/2/2024 3,14 3,30 +4,76% 3,12 3,30 3,21 3,29 3,30 4.808 4.879.688.600
16/2/2024 3,17 3,15 +0,32% 3,12 3,20 3,15 3,15 3,16 5.253 3.793.220.700
15/2/2024 3,20 3,14 -0,95% 3,12 3,25 3,17 3,13 3,14 9.670 4.114.112.600
14/2/2024 3,16 3,17 -0,31% 3,10 3,22 3,16 3,15 3,17 7.432 3.222.206.500
9/2/2024 3,13 3,18 +0,95% 3,09 3,23 3,16 0,00 0,00 7.910 5.804.594.400
8/2/2024 3,11 3,15 +1,94% 3,03 3,17 3,10 3,15 3,16 329 4.779.292.600
7/2/2024 3,12 3,09 -1,90% 3,02 3,16 3,08 3,09 3,10 8.289 5.579.456.100
6/2/2024 3,08 3,15 +2,61% 3,07 3,20 3,14 3,14 3,15 817 5.618.379.200
5/2/2024 3,03 3,07 +1,32% 3,00 3,11 3,06 3,06 3,07 3.698 5.998.410.700
2/2/2024 3,06 3,03 -0,98% 2,97 3,17 3,05 3,03 3,04 2.048 7.685.824.100
1/2/2024 2,94 3,06 +5,15% 2,91 3,09 3,03 3,05 3,07 4.927 8.841.247.600
31/1/2024 2,87 2,91 +1,39% 2,87 3,09 2,97 2,90 2,91 2.201 8.104.978.700
30/1/2024 2,94 2,87 -3,37% 2,87 2,97 2,91 2,87 2,88 7.168 4.381.601.000
29/1/2024 3,06 2,97 -3,26% 2,90 3,08 2,98 2,96 2,97 934 7.906.208.200
26/1/2024 3,21 3,07 -4,36% 3,05 3,23 3,10 3,07 3,08 334 10.146.664.300
25/1/2024 3,20 3,21 +1,58% 3,16 3,35 3,25 3,20 3,21 8.576 7.883.272.500
24/1/2024 3,25 3,16 -1,86% 3,16 3,28 3,22 3,16 3,17 6.129 2.654.890.900
23/1/2024 3,20 3,22 +1,58% 3,18 3,25 3,21 3,22 3,23 8.143 2.598.420.400
22/1/2024 3,27 3,17 -2,46% 3,13 3,30 3,18 3,17 3,19 1.607 5.467.732.300
19/1/2024 3,29 3,25 -0,31% 3,13 3,34 3,23 3,25 3,28 2.962 5.648.111.000
18/1/2024 3,24 3,26 +2,19% 3,17 3,31 3,23 3,26 3,27 7.910 6.014.216.300
17/1/2024 3,28 3,19 -3,04% 3,16 3,31 3,20 3,19 3,20 4.194 7.845.122.100
16/1/2024 3,35 3,29 -1,79% 3,21 3,41 3,28 3,28 3,29 6.682 5.383.512.800
15/1/2024 3,27 3,35 +1,21% 3,18 3,37 3,26 3,35 3,36 6.604 4.615.426.600
12/1/2024 3,23 3,31 +2,80% 3,23 3,40 3,32 3,31 3,32 8.676 6.548.424.700
11/1/2024 3,26 3,22 -0,92% 3,16 3,30 3,22 3,22 3,23 7.311 4.600.302.900
10/1/2024 3,39 3,25 -4,41% 3,23 3,42 3,27 3,25 3,26 5.217 6.153.731.000
9/1/2024 3,28 3,40 +2,41% 3,22 3,46 3,35 3,39 3,40 7.704 7.968.887.500
8/1/2024 3,17 3,32 +4,40% 3,14 3,34 3,26 3,32 3,33 9.217 4.618.765.400
5/1/2024 3,20 3,18 -0,31% 3,16 3,33 3,22 3,18 3,19 5.836 7.273.490.300
4/1/2024 3,30 3,19 -2,15% 3,11 3,31 3,20 3,19 3,20 4.150 6.555.804.200
3/1/2024 3,28 3,26 -0,61% 3,26 3,37 3,30 3,26 3,27 157 6.094.174.400
2/1/2024 3,50 3,28 -6,29% 3,26 3,52 3,35 3,28 3,29 9.957 13.123.514.800
28/12/2023 3,99 3,50 -12,72% 3,47 4,02 3,61 3,49 3,50 9.813 25.680.614.700
27/12/2023 3,96 4,01 +0,75% 3,96 4,04 3,99 4,01 4,02 4.718 2.718.705.200
26/12/2023 3,95 3,98 +0,51% 3,91 4,02 3,97 3,97 3,98 5.289 3.257.970.300
22/12/2023 4,00 3,96 0,00% 3,92 4,04 3,97 3,96 3,97 7.865 4.466.645.800
21/12/2023 3,86 3,96 +3,13% 3,83 4,00 3,93 3,95 3,97 378 5.857.470.700
20/12/2023 3,89 3,84 -1,54% 3,81 3,96 3,87 3,84 3,85 8.475 4.598.641.300
19/12/2023 3,85 3,90 +2,09% 3,82 3,96 3,88 3,88 3,90 8.376 4.470.837.900
18/12/2023 3,85 3,82 +0,26% 3,76 3,89 3,82 3,82 3,83 8.408 3.862.804.900
15/12/2023 3,85 3,81 -0,26% 3,69 3,91 3,78 3,76 3,81 826 5.191.142.400
14/12/2023 3,94 3,82 -2,30% 3,77 4,04 3,89 3,81 3,82 8.363 11.094.063.700
13/12/2023 3,73 3,91 +5,39% 3,63 3,91 3,78 3,91 3,92 2.956 8.048.094.700
12/12/2023 3,64 3,71 +2,77% 3,60 3,74 3,67 3,69 3,71 8.092 5.322.229.900
11/12/2023 3,55 3,61 +0,28% 3,51 3,64 3,58 3,61 3,62 6.300 3.382.541.700
8/12/2023 3,79 3,60 -3,74% 3,55 3,81 3,64 3,59 3,60 4.303 7.696.623.700
7/12/2023 3,71 3,74 +1,36% 3,66 3,92 3,77 3,73 3,74 7.565 13.564.560.400
6/12/2023 3,58 3,69 +2,79% 3,56 3,83 3,73 3,69 3,70 505 13.946.430.900
5/12/2023 3,36 3,59 +7,81% 3,34 3,64 3,50 3,58 3,61 4.157 10.240.661.200
4/12/2023 3,46 3,33 -4,86% 3,30 3,48 3,35 3,32 3,34 681 4.937.544.400
1/12/2023 3,37 3,50 +4,17% 3,25 3,56 3,41 3,49 3,50 5.506 9.152.360.800
30/11/2023 3,35 3,36 +1,82% 3,25 3,38 3,32 3,35 3,36 7.263 5.108.581.000
29/11/2023 3,35 3,30 -0,60% 3,28 3,41 3,35 3,29 3,31 9.456 6.187.567.000
28/11/2023 3,25 3,32 +2,15% 3,08 3,35 3,21 3,31 3,33 1.983 10.293.055.400
27/11/2023 3,37 3,25 -2,40% 3,16 3,42 3,25 3,24 3,25 6.776 7.589.267.300
24/11/2023 3,26 3,33 +2,46% 3,20 3,36 3,28 3,33 3,34 440 7.680.813.300
23/11/2023 3,07 3,25 +6,56% 3,05 3,41 3,25 3,25 3,26 3.585 14.015.328.200
22/11/2023 3,10 3,05 -0,97% 3,05 3,20 3,13 3,05 3,06 1.191 11.586.189.900
21/11/2023 3,06 3,08 +0,98% 2,95 3,15 3,04 3,07 3,09 1.393 8.635.781.000
20/11/2023 3,14 3,05 -1,93% 3,03 3,20 3,11 3,05 3,06 8.635 7.788.981.500
17/11/2023 3,26 3,11 -4,31% 3,09 3,31 3,18 3,11 3,13 7.006 11.559.400.600
16/11/2023 3,14 3,25 +3,50% 3,10 3,28 3,20 3,24 3,25 9.605 10.925.128.500
14/11/2023 2,93 3,14 +7,17% 2,93 3,17 3,11 3,13 3,14 3.521 10.323.921.300
13/11/2023 3,05 2,93 -3,62% 2,93 3,07 2,97 2,93 2,94 1.156 4.827.865.700
10/11/2023 3,02 3,04 +1,00% 3,02 3,13 3,07 3,03 3,06 9.098 4.228.558.300
9/11/2023 3,11 3,01 -2,90% 3,00 3,22 3,07 3,01 3,02 6.116 7.645.513.100
8/11/2023 3,14 3,10 -1,59% 3,06 3,32 3,16 3,10 3,11 5.387 8.538.230.300
7/11/2023 2,93 3,15 +6,78% 2,87 3,18 3,02 3,14 3,15 3.373 11.945.403.100
6/11/2023 3,14 2,95 -9,23% 2,95 3,27 3,07 2,95 2,96 7.578 14.268.858.700
3/11/2023 3,11 3,25 +8,70% 3,11 3,35 3,23 3,24 3,25 9.487 14.923.894.200
1/11/2023 2,75 2,99 +8,73% 2,75 3,02 2,90 2,98 3,00 5.348 10.979.187.400
31/10/2023 2,75 2,75 0,00% 2,67 2,78 2,73 2,74 2,75 7.738 5.929.894.800
30/10/2023 2,90 2,75 -3,51% 2,72 2,91 2,79 2,74 2,75 1.342 5.459.511.000
27/10/2023 2,97 2,85 -3,72% 2,83 3,08 2,97 2,84 2,86 563 6.823.951.900
26/10/2023 2,91 2,96 +2,07% 2,88 2,99 2,93 2,95 2,96 7.818 5.738.041.400
25/10/2023 2,84 2,90 +0,69% 2,81 2,95 2,86 2,89 2,90 488 4.454.078.000
24/10/2023 2,83 2,88 +5,49% 2,73 2,88 2,81 2,85 2,88 712 5.445.206.600
23/10/2023 2,49 2,73 +9,20% 2,43 2,89 2,69 2,73 2,74 4.282 8.265.538.100
20/10/2023 2,52 2,50 -2,34% 2,46 2,55 2,50 2,48 2,50 2.311 4.010.212.500
19/10/2023 2,70 2,56 -5,54% 2,54 2,75 2,64 2,56 2,57 7.984 5.112.507.600
18/10/2023 2,80 2,71 -3,21% 2,64 2,80 2,69 2,70 2,71 3.241 5.097.246.300
17/10/2023 2,89 2,80 -4,11% 2,77 2,90 2,83 2,79 2,80 9.885 5.114.227.700
16/10/2023 2,95 2,92 0,00% 2,86 2,97 2,90 2,91 2,92 7.458 3.021.553.400
13/10/2023 2,96 2,92 -3,63% 2,87 2,99 2,92 2,91 2,93 1.604 3.498.192.300
11/10/2023 3,09 3,03 -2,57% 2,94 3,12 3,01 3,03 3,04 4.629 9.372.461.700
10/10/2023 2,69 3,11 +16,48% 2,68 3,11 2,94 3,10 3,11 8.740 14.219.416.200
9/10/2023 2,52 2,67 +3,09% 2,50 2,67 2,59 2,65 2,67 857 5.181.127.200
6/10/2023 2,57 2,59 -2,63% 2,50 2,62 2,56 2,59 2,60 6.870 5.464.649.300
5/10/2023 2,58 2,66 +3,50% 2,57 2,67 2,63 2,65 2,66 1.099 5.743.974.000
4/10/2023 2,44 2,57 +7,53% 2,38 2,58 2,50 2,57 2,58 8.612 6.394.657.100
3/10/2023 2,44 2,39 -2,45% 2,35 2,53 2,43 2,38 2,39 1.203 4.651.999.300
2/10/2023 2,56 2,45 -4,67% 2,44 2,63 2,52 2,45 2,46 146 4.792.761.200
29/9/2023 2,70 2,57 -3,02% 2,55 2,75 2,61 2,57 2,58 109 5.621.236.400
28/9/2023 2,46 2,65 +7,29% 2,46 2,65 2,57 2,64 2,65 4.827 7.388.808.000
27/9/2023 2,42 2,47 +2,92% 2,37 2,56 2,47 2,47 2,48 4.579 7.878.376.400
26/9/2023 2,35 2,40 +0,42% 2,33 2,44 2,39 2,39 2,40 9.265 3.171.187.000
25/9/2023 2,25 2,39 +5,75% 2,23 2,46 2,34 2,38 2,39 9.169 4.353.041.900
22/9/2023 2,30 2,26 -0,44% 2,24 2,32 2,27 2,25 2,27 8.876 2.347.429.800
21/9/2023 2,31 2,27 -5,42% 2,26 2,34 2,29 2,27 2,28 9.696 3.370.834.000
20/9/2023 2,24 2,40 +7,62% 2,23 2,44 2,39 2,39 2,40 4.367 5.413.848.600
19/9/2023 2,27 2,23 -1,76% 2,20 2,28 2,22 2,22 2,24 2.518 2.178.992.700
18/9/2023 2,30 2,27 -1,30% 2,26 2,34 2,29 2,27 2,28 4.705 2.328.376.300
15/9/2023 2,38 2,30 -3,77% 2,27 2,40 2,30 2,30 2,31 9.025 5.014.929.700
14/9/2023 2,46 2,39 -2,05% 2,38 2,48 2,42 2,38 2,39 6.678 3.136.956.700
13/9/2023 2,46 2,44 -0,81% 2,43 2,51 2,47 2,43 2,44 7.301 3.434.369.100
12/9/2023 2,35 2,46 +3,80% 2,34 2,48 2,43 2,46 2,47 9.504 4.219.244.400
11/9/2023 2,36 2,37 +1,28% 2,28 2,40 2,32 2,36 2,37 7.067 3.067.169.900
8/9/2023 2,28 2,34 +1,30% 2,27 2,37 2,34 2,34 2,35 7.494 3.845.150.800
6/9/2023 2,41 2,31 -4,94% 2,29 2,43 2,33 2,30 2,31 9.663 4.805.083.600
5/9/2023 2,55 2,43 -5,81% 2,42 2,56 2,48 2,43 2,44 108 5.171.479.900
4/9/2023 2,59 2,58 -0,39% 2,55 2,65 2,59 2,57 2,58 8.267 3.534.403.400
1/9/2023 2,50 2,59 +4,44% 2,50 2,71 2,61 2,58 2,59 6.504 9.075.946.800
31/8/2023 2,77 2,48 -9,49% 2,48 2,80 2,55 2,47 2,49 8.751 12.958.254.300
30/8/2023 2,35 2,74 +17,09% 2,35 2,80 2,64 2,74 2,75 597 19.808.159.100
29/8/2023 2,21 2,34 +6,36% 2,17 2,35 2,26 2,33 2,34 9.836 5.089.447.800
28/8/2023 2,28 2,20 -3,08% 2,18 2,29 2,22 2,19 2,20 7.983 4.225.715.600
25/8/2023 2,43 2,27 -6,58% 2,27 2,43 2,31 2,27 2,28 9.791 5.524.627.900
24/8/2023 2,55 2,43 -3,95% 2,42 2,56 2,46 2,42 2,43 7.352 5.279.176.800
23/8/2023 2,55 2,53 -0,39% 2,51 2,57 2,54 2,53 2,54 7.561 3.719.953.100
22/8/2023 2,53 2,54 +1,60% 2,49 2,57 2,52 2,54 2,55 5.688 3.924.483.200
21/8/2023 2,55 2,50 -2,72% 2,48 2,58 2,51 2,50 2,51 8.421 4.753.898.300
18/8/2023 2,54 2,57 +1,18% 2,52 2,65 2,58 2,57 2,58 7.415 4.344.599.900
17/8/2023 2,53 2,54 +0,79% 2,52 2,67 2,58 2,54 2,55 1.427 6.329.499.500
16/8/2023 2,51 2,52 +0,40% 2,47 2,55 2,51 2,51 2,52 3.138 5.090.607.100
15/8/2023 2,63 2,51 -3,83% 2,48 2,63 2,52 2,51 2,52 9.500 6.350.994.100
14/8/2023 2,66 2,61 -2,25% 2,58 2,69 2,62 2,60 2,61 7.762 5.071.476.300
11/8/2023 2,71 2,67 -0,74% 2,65 2,74 2,69 2,66 2,67 7.152 5.617.275.300
10/8/2023 2,68 2,69 +1,51% 2,67 2,79 2,72 2,69 2,70 9.654 7.937.139.300
9/8/2023 2,75 2,65 -7,99% 2,61 2,77 2,68 2,64 2,65 9.358 12.560.297.100
8/8/2023 2,86 2,88 -0,69% 2,82 2,97 2,90 2,88 2,89 1.613 6.712.774.000
7/8/2023 3,02 2,90 -3,97% 2,89 3,02 2,92 2,89 2,90 4.023 8.867.399.800
4/8/2023 3,03 3,02 -0,33% 2,97 3,11 3,04 3,02 3,03 2.015 6.487.666.000
3/8/2023 3,05 3,03 +1,34% 3,00 3,13 3,06 3,03 3,04 2.791 7.823.081.000
2/8/2023 2,99 2,99 -0,66% 2,90 3,02 2,95 2,98 2,99 2.224 6.336.873.200
1/8/2023 2,97 3,01 +1,01% 2,92 3,06 2,97 3,01 3,02 1.268 6.748.827.900
31/7/2023 3,06 2,98 -1,65% 2,97 3,11 3,01 2,98 2,99 3.951 7.829.553.600
28/7/2023 3,06 3,03 +0,33% 2,98 3,06 3,02 3,02 3,03 7.945 4.274.827.300
27/7/2023 3,13 3,02 -2,27% 3,01 3,17 3,06 3,01 3,02 9.290 5.483.622.500
26/7/2023 3,07 3,09 +0,32% 3,02 3,13 3,06 3,09 3,10 5.882 4.251.640.700
25/7/2023 3,14 3,08 0,00% 3,08 3,22 3,12 3,07 3,08 8.117 4.767.772.300
24/7/2023 3,13 3,08 -0,96% 3,03 3,15 3,08 3,08 3,09 6.758 3.176.761.900
21/7/2023 3,00 3,11 +3,67% 2,97 3,13 3,08 3,11 3,12 464 4.409.881.500
20/7/2023 3,07 3,00 -1,32% 2,96 3,08 3,00 2,99 3,00 8.620 3.907.789.500
19/7/2023 3,13 3,04 -3,18% 3,01 3,17 3,06 3,03 3,04 7.360 4.128.282.900
18/7/2023 3,13 3,14 +0,96% 3,10 3,17 3,14 3,13 3,15 6.190 3.498.436.200
17/7/2023 3,05 3,11 +1,97% 3,00 3,15 3,10 3,11 3,12 3.192 4.171.253.500
14/7/2023 3,18 3,05 -3,17% 3,02 3,18 3,08 3,04 3,06 8.772 5.295.836.400
13/7/2023 3,22 3,15 -1,25% 3,14 3,27 3,19 3,14 3,15 444 4.103.497.600
12/7/2023 3,30 3,19 -1,85% 3,19 3,38 3,26 3,19 3,20 340 4.086.969.600
11/7/2023 3,36 3,25 -2,99% 3,17 3,36 3,24 3,25 3,26 9.811 4.334.414.900
10/7/2023 3,44 3,35 -2,33% 3,32 3,48 3,37 3,34 3,35 8.968 4.784.572.200
7/7/2023 3,28 3,43 +6,19% 3,26 3,51 3,38 3,43 3,44 4.123 9.193.115.100
6/7/2023 3,40 3,23 -5,83% 3,18 3,40 3,26 3,23 3,24 8.424 8.219.252.100
5/7/2023 3,48 3,43 -2,28% 3,38 3,49 3,42 3,42 3,43 4.102 10.321.542.900
4/7/2023 3,53 3,51 -1,13% 3,48 3,58 3,52 3,51 3,52 8.372 4.660.197.800
3/7/2023 3,55 3,55 +1,14% 3,49 3,59 3,53 3,55 3,56 2.787 4.974.685.600
30/6/2023 3,53 3,51 +0,86% 3,46 3,60 3,52 3,49 3,51 1.137 5.987.411.300
29/6/2023 3,45 3,48 +2,35% 3,39 3,54 3,45 3,46 3,48 4.054 8.441.071.700
28/6/2023 3,40 3,40 -0,29% 3,37 3,50 3,42 3,40 3,41 918 5.625.355.000
27/6/2023 3,53 3,41 -2,29% 3,31 3,58 3,41 3,41 3,42 7.483 11.149.770.500
26/6/2023 3,60 3,49 -7,92% 3,47 3,72 3,57 3,49 3,50 9.955 20.991.286.000
23/6/2023 3,60 3,79 -1,04% 3,51 3,94 3,73 3,79 3,80 6.993 16.003.007.700
22/6/2023 3,88 3,83 -3,53% 3,70 3,88 3,77 3,82 3,83 3.982 10.626.064.700
21/6/2023 4,22 3,97 -5,25% 3,94 4,27 4,06 3,96 3,97 6.307 11.334.310.100
20/6/2023 4,27 4,19 -1,87% 4,17 4,32 4,23 4,19 4,20 3.377 7.983.328.000
19/6/2023 4,52 4,27 -5,11% 4,25 4,52 4,33 4,26 4,27 1.678 10.172.828.400
16/6/2023 4,26 4,50 +5,63% 4,21 4,61 4,45 4,49 4,50 5.188 18.041.690.300
15/6/2023 4,08 4,26 +3,90% 4,07 4,34 4,23 4,25 4,26 6.474 13.614.128.700
14/6/2023 4,22 4,10 -1,91% 3,99 4,40 4,19 4,10 4,11 1.654 18.363.630.300
13/6/2023 4,51 4,18 -6,90% 4,14 4,55 4,27 4,17 4,18 4.346 10.328.362.600
12/6/2023 4,68 4,49 -1,75% 4,40 4,70 4,53 4,48 4,50 9.312 7.552.221.100
9/6/2023 4,24 4,57 +9,86% 4,13 4,80 4,56 4,55 4,57 9.573 17.670.724.700
7/6/2023 4,25 4,16 -0,95% 4,09 4,36 4,20 4,16 4,17 4.252 10.845.319.100
6/6/2023 4,02 4,20 +5,26% 3,96 4,27 4,12 4,19 4,21 1.455 13.669.788.700
5/6/2023 3,72 3,99 +10,83% 3,66 4,06 3,87 3,99 4,00 9.809 16.478.795.400
2/6/2023 3,66 3,60 -0,83% 3,53 4,09 3,78 3,60 3,61 4.128 15.854.541.800
1/6/2023 3,34 3,63 +7,40% 3,31 3,67 3,50 3,63 3,64 8.990 12.140.708.400
31/5/2023 2,99 3,38 +13,42% 2,92 3,39 3,15 3,38 3,39 2.037 12.244.655.300
30/5/2023 3,11 2,98 -3,87% 2,97 3,25 3,09 2,97 2,99 602 11.142.786.300
29/5/2023 3,00 3,10 +4,03% 2,90 3,13 2,99 3,09 3,10 2.306 11.524.989.000
26/5/2023 2,71 2,98 +11,19% 2,71 3,03 2,86 2,98 2,99 4.966 13.624.873.500
25/5/2023 2,77 2,68 -4,63% 2,59 2,84 2,70 2,67 2,68 7.722 15.888.594.900
24/5/2023 3,01 2,81 -7,57% 2,80 3,01 2,86 2,81 2,82 752 11.610.054.900
23/5/2023 3,21 3,04 -5,00% 3,01 3,25 3,13 3,03 3,04 994 7.227.066.700
22/5/2023 3,06 3,20 +4,92% 3,03 3,26 3,17 3,20 3,21 1.657 8.418.936.700
19/5/2023 3,11 3,05 -1,29% 3,05 3,23 3,14 3,05 3,06 987 7.956.851.200
18/5/2023 2,99 3,09 +3,00% 2,97 3,11 3,03 3,09 3,10 7.804 5.739.217.600
17/5/2023 2,95 3,00 +2,04% 2,94 3,02 2,99 2,99 3,00 9.440 7.068.745.000
16/5/2023 3,13 2,94 -6,67% 2,92 3,15 3,05 2,93 2,94 8.559 4.789.456.500
15/5/2023 3,27 3,15 -3,67% 3,10 3,28 3,16 3,15 3,16 8.723 4.824.681.500
12/5/2023 3,33 3,27 -2,68% 3,24 3,35 3,27 3,25 3,27 6.908 3.176.179.500
11/5/2023 3,18 3,36 +4,02% 3,16 3,37 3,26 3,35 3,37 7.954 4.818.489.400
10/5/2023 3,14 3,23 +1,25% 3,02 3,27 3,14 3,22 3,23 2.711 11.473.366.200
9/5/2023 3,05 3,19 +3,57% 3,04 3,23 3,15 3,19 3,20 7.648 6.628.023.100
8/5/2023 3,09 3,08 +0,33% 3,03 3,22 3,12 3,08 3,09 421 6.555.487.700
5/5/2023 2,81 3,07 +8,87% 2,78 3,08 2,93 3,06 3,07 531 8.656.927.600
4/5/2023 2,73 2,82 +3,68% 2,70 2,85 2,77 2,82 2,83 3.869 5.160.470.000
3/5/2023 2,64 2,72 +3,42% 2,60 2,76 2,69 2,72 2,73 7.556 4.076.554.900
2/5/2023 2,73 2,63 -3,31% 2,59 2,75 2,63 2,62 2,63 66 3.336.429.800
28/4/2023 2,56 2,72 +6,67% 2,53 2,76 2,68 2,72 2,73 8.589 5.695.912.600
27/4/2023 2,61 2,55 -2,67% 2,52 2,62 2,55 2,54 2,55 8.549 5.269.079.700
26/4/2023 2,78 2,62 -5,42% 2,61 2,79 2,68 2,62 2,63 8.992 5.925.425.500
25/4/2023 2,91 2,77 -4,81% 2,72 2,95 2,78 2,77 2,78 33 7.176.409.900
24/4/2023 2,92 2,91 -1,02% 2,91 3,07 2,96 2,91 2,92 6.040 4.710.454.500
20/4/2023 2,90 2,94 +1,38% 2,83 2,95 2,89 2,93 2,94 9.327 4.782.297.900
19/4/2023 3,02 2,90 -5,23% 2,88 3,03 2,94 2,89 2,90 9.920 6.365.032.500
18/4/2023 3,33 3,06 -7,55% 3,04 3,38 3,14 3,06 3,07 6.798 7.345.941.800
17/4/2023 3,29 3,31 +0,61% 3,19 3,33 3,26 3,29 3,31 4.703 3.777.324.500
14/4/2023 3,33 3,29 -1,20% 3,20 3,33 3,26 3,28 3,29 5.668 3.944.177.600
13/4/2023 3,28 3,33 +1,83% 3,22 3,37 3,29 3,32 3,33 6.277 5.812.541.000
12/4/2023 3,17 3,27 +3,15% 3,17 3,43 3,29 3,27 3,28 3.097 10.198.989.400
11/4/2023 2,85 3,17 +11,62% 2,85 3,18 3,03 3,16 3,17 1.516 11.038.536.600
10/4/2023 2,78 2,84 +2,53% 2,78 2,92 2,85 2,84 2,85 5.409 5.324.621.900
6/4/2023 2,78 2,77 -0,72% 2,71 2,81 2,75 2,76 2,77 5.258 6.122.821.800
5/4/2023 2,84 2,79 -1,06% 2,74 2,86 2,78 2,78 2,79 5.771 5.164.953.700
4/4/2023 2,99 2,82 -5,37% 2,81 2,99 2,89 2,81 2,82 9.114 8.315.602.700
3/4/2023 3,08 2,98 -4,18% 2,95 3,08 2,98 2,98 2,99 7.443 5.046.599.800
31/3/2023 3,25 3,11 -4,89% 3,03 3,34 3,18 3,10 3,11 601 8.568.416.400
30/3/2023 3,05 3,27 +8,28% 3,05 3,31 3,23 3,27 3,28 7.679 10.637.459.100
29/3/2023 3,04 3,02 -0,33% 2,89 3,07 2,97 3,01 3,02 6.315 4.817.182.900
28/3/2023 2,96 3,03 +2,36% 2,89 3,03 2,96 3,02 3,03 8.559 5.207.913.200
27/3/2023 3,15 2,96 -5,43% 2,96 3,19 3,01 2,96 2,97 9.438 5.389.602.000
24/3/2023 3,00 3,13 +5,03% 3,00 3,20 3,10 3,11 3,13 9.724 5.836.846.000
23/3/2023 3,16 2,98 -5,40% 2,91 3,19 3,03 2,98 2,99 951 6.013.156.300
22/3/2023 3,22 3,15 -2,17% 3,08 3,27 3,15 3,15 3,16 923 5.866.002.700
21/3/2023 3,15 3,22 +2,55% 3,14 3,28 3,21 3,22 3,23 6.874 3.714.843.000
20/3/2023 3,27 3,14 -3,68% 3,09 3,33 3,16 3,13 3,14 2.060 5.268.388.100
17/3/2023 3,28 3,26 -1,81% 3,13 3,34 3,23 3,26 3,27 807 6.504.924.900
16/3/2023 3,08 3,32 +8,14% 3,08 3,35 3,24 3,31 3,32 9.947 7.765.039.900
15/3/2023 3,11 3,07 -6,12% 2,96 3,21 3,04 3,07 3,08 29 11.471.310.600
14/3/2023 3,48 3,27 -7,89% 3,21 3,53 3,32 3,26 3,27 3.332 9.062.269.100
13/3/2023 3,34 3,55 +3,50% 3,28 3,66 3,52 3,55 3,58 1.339 7.620.827.400
10/3/2023 4,20 3,43 -17,75% 3,32 4,24 3,63 3,42 3,43 477 16.498.272.500
9/3/2023 3,78 4,17 +9,74% 3,68 4,28 4,06 4,16 4,17 3.372 11.741.297.900
8/3/2023 3,67 3,80 +3,54% 3,60 3,96 3,79 3,79 3,80 4.460 10.336.762.500
7/3/2023 3,31 3,67 +9,88% 3,24 3,67 3,46 3,64 3,67 386 12.331.200.000
6/3/2023 2,92 3,34 +19,29% 2,90 3,40 3,23 3,33 3,34 162 14.739.490.400
3/3/2023 2,80 2,80 +0,36% 2,77 2,88 2,81 2,79 2,80 8.347 4.078.013.300
2/3/2023 2,87 2,79 -2,79% 2,75 2,90 2,82 2,78 2,79 6.571 3.420.800.800
1/3/2023 3,08 2,87 -5,28% 2,80 3,11 2,91 2,86 2,87 6.689 5.603.658.400
28/2/2023 3,28 3,03 -7,06% 3,03 3,31 3,09 3,03 3,04 4.520 7.550.749.000
27/2/2023 3,41 3,26 -4,12% 3,19 3,44 3,29 3,25 3,26 1.649 4.424.574.400
24/2/2023 3,44 3,40 -2,02% 3,35 3,52 3,41 3,39 3,40 1 4.115.782.000
23/2/2023 3,56 3,47 -2,53% 3,42 3,64 3,49 3,46 3,47 8.918 4.714.491.500
22/2/2023 3,62 3,56 -3,26% 3,45 3,63 3,52 3,55 3,57 8.942 2.782.843.500
17/2/2023 3,65 3,68 -0,81% 3,55 3,71 3,62 3,68 3,69 9.525 4.513.826.800
16/2/2023 3,46 3,71 +7,23% 3,42 3,79 3,64 3,71 3,73 4.301 8.207.674.500
15/2/2023 3,47 3,46 -0,29% 3,41 3,59 3,47 3,46 3,47 3.568 6.283.737.500
14/2/2023 3,76 3,47 -6,72% 3,42 3,81 3,56 3,46 3,48 3.228 5.362.912.300
13/2/2023 3,80 3,72 -1,85% 3,67 3,86 3,75 3,72 3,73 9.508 4.608.875.000
10/2/2023 3,95 3,79 -3,56% 3,66 3,99 3,79 3,78 3,79 606 6.628.688.200
9/2/2023 4,20 3,93 -6,43% 3,89 4,24 4,06 3,92 3,94 770 6.327.850.200
8/2/2023 4,17 4,20 +1,20% 4,10 4,26 4,17 4,19 4,20 4.995 4.209.635.500
7/2/2023 4,31 4,15 -3,26% 4,11 4,37 4,20 4,15 4,16 8.187 6.268.628.100
6/2/2023 4,38 4,29 -1,61% 4,25 4,54 4,36 4,29 4,30 9.156 8.899.172.400
3/2/2023 4,60 4,36 -5,63% 4,33 4,62 4,47 4,36 4,37 9.687 9.441.382.300
2/2/2023 4,46 4,62 +2,67% 4,46 4,73 4,62 4,62 4,63 2.117 12.049.038.300
1/2/2023 4,50 4,50 0,00% 4,36 4,58 4,45 4,50 4,51 1.249 6.970.237.700
31/1/2023 4,39 4,50 +2,27% 4,35 4,53 4,43 4,49 4,50 3.555 16.456.990.200
30/1/2023 5,14 4,40 -14,40% 4,38 5,20 4,65 4,39 4,40 7.915 17.358.189.500
27/1/2023 4,88 5,14 +5,76% 4,76 5,16 4,93 5,13 5,14 9.029 9.602.620.000
26/1/2023 4,67 4,86 +4,29% 4,60 4,86 4,76 4,85 4,86 118 8.155.219.000
25/1/2023 4,50 4,66 +3,10% 4,40 4,67 4,58 4,65 4,67 8.393 7.266.702.900
24/1/2023 4,18 4,52 +8,65% 4,17 4,52 4,36 4,51 4,52 9.793 12.200.227.300
23/1/2023 4,18 4,16 -0,24% 4,10 4,28 4,19 4,15 4,16 6.585 7.354.172.000
20/1/2023 4,26 4,17 -1,65% 4,14 4,37 4,22 4,17 4,18 1.932 9.308.804.700
19/1/2023 4,09 4,24 +1,44% 4,03 4,26 4,13 4,22 4,24 3.621 8.575.302.100
18/1/2023 4,37 4,18 -3,24% 4,15 4,51 4,32 4,17 4,18 2.793 10.431.576.300
17/1/2023 4,45 4,32 -2,48% 4,30 4,56 4,41 4,31 4,32 768 7.747.138.700
16/1/2023 4,55 4,43 -3,70% 4,39 4,65 4,49 4,43 4,45 211 7.866.430.700
13/1/2023 4,81 4,60 -5,93% 4,56 4,97 4,76 4,59 4,60 8.746 7.534.847.000
12/1/2023 5,00 4,89 -2,78% 4,79 5,10 4,93 4,88 4,89 8.804 10.231.464.700
11/1/2023 5,07 5,03 -0,98% 4,90 5,15 5,01 5,02 5,03 7.645 6.943.769.800
10/1/2023 4,76 5,08 +4,74% 4,71 5,08 4,86 5,07 5,08 3.870 9.057.829.000
9/1/2023 4,47 4,85 +4,98% 4,41 4,90 4,71 4,85 4,86 2.222 10.015.316.300
6/1/2023 4,35 4,62 +6,21% 4,29 4,62 4,49 4,61 4,62 229 8.336.707.800
5/1/2023 4,27 4,35 +2,35% 4,16 4,38 4,27 4,34 4,35 306 7.950.389.000
4/1/2023 4,01 4,25 +6,78% 3,96 4,26 4,11 4,23 4,25 3.777 10.627.460.600
3/1/2023 4,27 3,98 -6,35% 3,96 4,38 4,16 3,98 3,99 2.796 9.349.190.300
2/1/2023 4,44 4,25 -5,35% 4,21 4,45 4,27 4,25 4,28 5.870 2.342.080.600
29/12/2022 4,58 4,49 -1,75% 4,42 4,72 4,52 4,48 4,49 6.910 6.338.372.300
28/12/2022 4,42 4,57 +4,34% 4,33 4,60 4,48 4,56 4,57 8.663 7.097.834.300
27/12/2022 4,73 4,38 -7,20% 4,35 4,82 4,47 4,38 4,39 8.925 8.308.821.500
26/12/2022 4,70 4,72 +0,21% 4,54 4,80 4,65 4,72 4,73 4.845 2.413.414.200
23/12/2022 4,39 4,71 +7,53% 4,34 4,75 4,61 4,71 4,72 448 10.750.613.600
22/12/2022 4,43 4,38 -0,90% 4,23 4,51 4,36 4,37 4,38 7.796 8.424.560.700
21/12/2022 4,30 4,42 +3,51% 4,15 4,43 4,31 4,38 4,42 310 11.449.449.900
20/12/2022 4,00 4,27 +6,22% 3,91 4,40 4,22 4,26 4,28 1.855 11.837.075.600
19/12/2022 3,67 4,02 +9,84% 3,64 4,06 3,85 4,02 4,03 4.105 13.122.858.800
16/12/2022 3,98 3,66 -7,58% 3,65 4,03 3,80 3,65 3,66 7.759 12.547.551.200
15/12/2022 4,11 3,96 -4,58% 3,95 4,28 4,12 3,96 3,98 869 12.800.582.400
14/12/2022 4,20 4,15 -2,35% 4,06 4,27 4,15 4,14 4,15 6.287 11.330.543.100
13/12/2022 4,28 4,25 -0,23% 4,20 4,48 4,35 4,24 4,25 4.822 11.943.825.500
12/12/2022 4,22 4,26 +0,24% 4,08 4,37 4,20 4,26 4,27 3.438 9.384.340.700
9/12/2022 4,38 4,25 -1,16% 4,18 4,42 4,31 4,24 4,25 1.278 6.788.594.300
8/12/2022 4,74 4,30 -10,23% 4,29 4,74 4,45 4,29 4,30 1.365 10.942.378.400
7/12/2022 4,59 4,79 +3,46% 4,59 4,91 4,78 4,79 4,80 1.603 12.123.593.800
6/12/2022 4,72 4,63 -0,22% 4,55 4,76 4,63 4,63 4,64 6.702 4.946.352.200
5/12/2022 4,97 4,64 -7,01% 4,62 4,99 4,75 4,64 4,65 8.580 5.694.554.600
2/12/2022 5,05 4,99 -0,80% 4,92 5,13 5,01 4,98 4,99 7.923 6.246.300.500
1/12/2022 5,03 5,03 0,00% 4,88 5,20 5,06 5,03 5,04 2.571 8.974.449.600
30/11/2022 4,72 5,03 +6,12% 4,68 5,03 4,85 5,00 5,03 3.034 11.564.060.900
29/11/2022 4,82 4,74 0,00% 4,65 4,86 4,75 4,73 4,74 1.404 7.668.577.400
28/11/2022 5,03 4,74 -5,77% 4,72 5,04 4,87 4,74 4,75 4.252 8.940.318.600
25/11/2022 5,33 5,03 -6,85% 5,00 5,39 5,13 5,02 5,03 4.056 12.240.304.000
24/11/2022 5,27 5,40 +5,06% 5,19 5,44 5,32 5,40 5,41 8.677 7.138.464.400
23/11/2022 5,55 5,14 -7,22% 5,10 5,61 5,25 5,13 5,14 796 12.182.779.500
22/11/2022 5,72 5,54 -3,15% 5,47 5,81 5,59 5,53 5,54 8.860 7.353.939.300
21/11/2022 5,69 5,72 +1,42% 5,50 5,78 5,64 5,72 5,73 9.689 7.820.904.300
18/11/2022 5,70 5,64 +2,17% 5,54 5,99 5,74 5,64 5,65 2.878 12.298.350.000
17/11/2022 5,62 5,52 -3,66% 5,22 5,65 5,36 5,51 5,52 6.986 13.786.177.600
16/11/2022 5,99 5,73 -4,66% 5,62 6,22 5,86 5,72 5,73 2.799 8.463.848.100
14/11/2022 5,85 6,01 +3,80% 5,69 6,09 5,86 6,01 6,02 1.019 8.898.062.000
11/11/2022 5,74 5,79 +1,22% 5,62 6,11 5,85 5,78 5,79 3.025 13.968.950.300
10/11/2022 6,53 5,72 -13,33% 5,66 6,53 6,02 5,72 5,73 6.718 20.107.621.300
9/11/2022 6,60 6,60 -0,75% 6,41 6,75 6,57 6,60 6,61 1.457 9.568.276.000
8/11/2022 6,70 6,65 -0,75% 6,44 6,86 6,67 6,64 6,65 9.405 7.644.532.900
7/11/2022 7,20 6,70 -7,33% 6,70 7,38 6,98 6,70 6,71 1.517 9.706.194.100
4/11/2022 7,66 7,23 -2,82% 7,19 7,66 7,38 7,23 7,24 2.295 10.077.424.300
3/11/2022 7,25 7,44 +0,40% 7,12 7,64 7,42 7,44 7,45 930 8.336.649.000
1/11/2022 7,20 7,41 +3,35% 7,02 7,51 7,27 7,40 7,41 7.882 14.084.224.500
31/10/2022 6,38 7,17 +9,63% 6,32 7,23 6,91 7,15 7,17 9.859 15.651.890.000
28/10/2022 6,30 6,54 +2,51% 6,18 6,56 6,32 6,53 6,54 1.994 10.279.018.400
27/10/2022 6,21 6,38 +3,24% 6,21 6,57 6,39 6,38 6,39 2.078 8.257.126.200
26/10/2022 6,68 6,18 -7,62% 6,16 6,68 6,37 6,18 6,19 4.740 9.208.532.300
25/10/2022 6,85 6,69 -2,62% 6,67 6,93 6,78 6,68 6,69 9.516 6.728.365.900
24/10/2022 6,67 6,87 +1,18% 6,62 6,89 6,79 6,86 6,87 1.259 8.013.097.800
21/10/2022 6,70 6,79 +0,59% 6,42 6,83 6,58 6,79 6,80 4.196 11.268.353.000
20/10/2022 7,00 6,75 -3,16% 6,71 7,06 6,86 6,74 6,75 781 7.077.541.600
19/10/2022 7,05 6,97 -1,55% 6,89 7,17 7,01 6,97 6,98 7.959 7.556.943.600
18/10/2022 7,03 7,08 +2,61% 6,89 7,17 7,01 7,06 7,08 9.898 6.903.211.200
17/10/2022 6,41 6,90 +9,18% 6,41 6,93 6,76 6,89 6,91 2.118 12.059.833.700
14/10/2022 6,70 6,32 -5,11% 6,30 6,78 6,49 6,32 6,33 9.261 7.151.789.300
13/10/2022 6,47 6,66 +1,99% 6,28 6,88 6,58 6,66 6,67 5.438 10.370.690.800
11/10/2022 6,87 6,53 -5,50% 6,51 6,88 6,65 6,52 6,53 1.307 7.263.105.400
10/10/2022 7,00 6,91 -1,00% 6,81 7,02 6,89 6,90 6,91 8.791 5.279.627.900
7/10/2022 7,09 6,98 -2,24% 6,93 7,15 7,02 6,95 6,98 2.186 7.302.998.700
6/10/2022 7,01 7,14 +2,00% 6,98 7,19 7,10 7,14 7,15 314 9.329.180.100
5/10/2022 6,88 7,00 +1,74% 6,70 7,03 6,87 6,99 7,00 1.420 8.974.087.100
4/10/2022 6,96 6,88 +1,93% 6,81 7,15 6,96 6,86 6,88 3.551 10.823.927.300
3/10/2022 6,55 6,75 +6,97% 6,50 6,79 6,65 6,74 6,75 9.797 10.963.029.300
30/9/2022 6,10 6,31 +3,61% 5,99 6,37 6,22 6,31 6,32 2.921 9.192.182.900
29/9/2022 6,42 6,09 -6,02% 6,01 6,43 6,17 6,09 6,10 4.205 11.135.732.100
28/9/2022 6,42 6,48 +1,25% 6,34 6,53 6,43 6,47 6,49 64 11.763.924.700
27/9/2022 6,59 6,40 0,00% 6,33 6,63 6,48 6,39 6,40 2.752 13.694.962.600
26/9/2022 6,74 6,40 -5,33% 6,40 6,78 6,53 6,40 6,41 4.144 13.754.277.900
23/9/2022 6,82 6,76 -3,15% 6,67 6,90 6,77 6,75 6,76 4.403 14.962.467.800
22/9/2022 7,36 6,98 -2,79% 6,91 7,37 7,03 6,98 6,99 7.781 19.895.528.600
21/9/2022 7,14 7,18 +0,98% 6,93 7,42 7,14 7,18 7,19 8.891 21.347.334.100
20/9/2022 7,43 7,11 -3,92% 7,08 7,65 7,21 7,10 7,11 7.344 19.529.014.500
19/9/2022 7,10 7,40 +2,64% 7,05 7,50 7,31 7,39 7,40 5.151 14.785.165.400
16/9/2022 7,25 7,21 -2,04% 7,04 7,27 7,17 7,21 7,22 4.619 18.641.038.300
15/9/2022 7,67 7,36 -3,79% 7,33 7,72 7,46 7,36 7,37 6.137 12.301.914.300
14/9/2022 7,88 7,65 -3,16% 7,54 7,90 7,69 7,64 7,65 729 10.934.324.200
13/9/2022 7,70 7,90 -2,59% 7,63 8,16 7,94 7,90 7,91 1.445 12.433.168.500
12/9/2022 7,98 8,11 +2,79% 7,98 8,28 8,10 8,10 8,11 155 11.090.974.900
9/9/2022 7,51 7,89 +7,35% 7,44 7,93 7,73 7,89 7,90 3.770 10.659.496.400
8/9/2022 7,31 7,35 +2,51% 7,16 7,55 7,34 7,34 7,35 386 10.418.279.300
6/9/2022 7,67 7,17 -7,12% 7,10 7,68 7,24 7,17 7,18 1.739 11.066.211.500
5/9/2022 7,78 7,72 +0,13% 7,62 7,81 7,69 7,71 7,72 5.219 4.522.017.800
2/9/2022 7,89 7,71 -1,15% 7,60 8,03 7,77 7,70 7,71 9.626 8.546.758.300
1/9/2022 7,55 7,80 +2,23% 7,42 7,85 7,62 7,80 7,81 9.837 7.843.388.400
31/8/2022 7,65 7,63 +1,06% 7,33 7,79 7,59 7,62 7,63 5.715 13.650.669.800
30/8/2022 8,33 7,55 -8,15% 7,50 8,54 7,87 7,55 7,56 5.947 15.013.881.200
29/8/2022 7,86 8,22 +2,62% 7,80 8,37 8,17 8,21 8,22 756 8.739.421.900
26/8/2022 8,29 8,01 -2,55% 7,77 8,43 8,00 8,00 8,01 1.622 10.371.415.900
25/8/2022 8,10 8,22 +2,88% 8,05 8,48 8,25 8,22 8,23 4.510 15.546.285.100
24/8/2022 7,18 7,99 +11,28% 7,18 8,08 7,77 7,98 7,99 9.237 19.835.129.300
23/8/2022 6,99 7,18 +3,16% 6,90 7,20 7,07 7,18 7,19 840 9.769.765.000
22/8/2022 7,03 6,96 -1,83% 6,79 7,03 6,91 6,95 6,96 9.382 6.610.793.700
19/8/2022 7,36 7,09 -5,59% 7,01 7,46 7,11 7,08 7,10 846 9.140.984.000
18/8/2022 7,89 7,51 -3,84% 7,34 7,91 7,51 7,50 7,52 1.359 9.999.791.300
17/8/2022 7,63 7,81 +0,13% 7,55 8,04 7,85 7,80 7,81 2.514 10.039.441.800
16/8/2022 7,86 7,80 -0,38% 7,58 8,02 7,71 7,79 7,80 211 8.249.534.500
15/8/2022 7,07 7,83 +9,51% 6,96 7,96 7,64 7,83 7,85 5.923 15.123.763.700
12/8/2022 7,09 7,15 +3,03% 7,02 7,21 7,12 7,14 7,16 9.408 8.856.343.500
11/8/2022 7,17 6,94 -1,28% 6,87 7,40 7,11 6,93 6,94 4.766 13.720.544.700
10/8/2022 7,30 7,03 -0,57% 7,00 7,37 7,15 7,02 7,03 1.144 17.791.649.500
9/8/2022 7,88 7,07 -10,96% 6,95 7,88 7,21 7,07 7,08 8.989 15.721.387.700
8/8/2022 7,86 7,94 +2,45% 7,75 8,22 7,92 7,91 7,94 1.377 9.551.041.500
5/8/2022 7,85 7,75 -2,64% 7,53 8,13 7,79 7,75 7,76 1.545 10.243.092.900
4/8/2022 7,35 7,96 +9,19% 7,34 8,24 7,87 7,95 7,96 5.249 14.794.869.700
3/8/2022 6,83 7,29 +7,21% 6,78 7,34 7,14 7,27 7,29 342 11.617.080.200
2/8/2022 6,87 6,80 -1,73% 6,76 7,01 6,85 6,79 6,80 7.918 6.314.084.500
1/8/2022 6,97 6,92 -0,72% 6,78 7,17 6,98 6,92 6,93 7.701 5.326.937.900
29/7/2022 7,09 6,97 -1,27% 6,88 7,15 6,99 6,97 6,98 6.486 4.094.304.200
28/7/2022 6,80 7,06 +3,52% 6,72 7,09 6,92 7,05 7,07 8.150 6.165.171.100
27/7/2022 6,43 6,82 +6,56% 6,36 6,84 6,65 6,82 6,83 8.984 6.225.993.900
26/7/2022 6,57 6,40 -2,59% 6,33 6,62 6,44 6,39 6,40 7.499 5.036.998.300
25/7/2022 6,81 6,57 -2,81% 6,53 6,97 6,69 6,57 6,58 7.688 7.276.893.800
22/7/2022 7,04 6,76 -3,57% 6,66 7,24 6,92 6,75 6,77 994 9.373.099.400
21/7/2022 7,05 7,01 -0,14% 6,89 7,11 6,99 7,01 7,02 7.264 6.662.366.700
20/7/2022 6,63 7,02 +7,18% 6,59 7,12 6,89 7,02 7,03 3.353 12.180.589.500
19/7/2022 6,48 6,55 +1,71% 6,36 6,63 6,49 6,54 6,55 9.664 7.343.026.300
18/7/2022 6,68 6,44 -1,08% 6,40 6,93 6,65 6,44 6,45 295 10.261.459.200
15/7/2022 6,91 6,51 -4,55% 6,50 6,93 6,62 6,51 6,52 1.210 9.191.065.400
14/7/2022 6,75 6,82 0,00% 6,67 7,07 6,87 6,82 6,83 41 10.250.566.600
13/7/2022 6,84 6,82 -1,45% 6,78 7,18 6,97 6,82 6,85 465 11.107.618.100
12/7/2022 6,84 6,92 +1,47% 6,66 7,18 6,91 6,92 6,93 9.962 9.386.839.500
11/7/2022 7,04 6,82 -4,75% 6,78 7,16 6,94 6,82 6,83 7.518 7.248.213.400
8/7/2022 7,45 7,16 -4,28% 7,12 7,55 7,27 7,15 7,16 960 11.427.523.800
7/7/2022 6,97 7,48 +10,32% 6,89 7,52 7,32 7,48 7,49 4.857 14.083.351.300
6/7/2022 6,74 6,78 -0,15% 6,61 7,09 6,80 6,77 6,78 3.503 10.473.769.300
5/7/2022 6,75 6,79 -0,15% 6,45 6,85 6,62 6,79 6,80 752 8.785.845.100
4/7/2022 6,93 6,80 -2,72% 6,77 7,10 6,91 6,80 6,81 6.175 5.291.343.800
1/7/2022 7,00 6,99 +0,14% 6,75 7,12 6,95 6,99 7,00 647 8.845.586.600
30/6/2022 7,00 6,98 -3,19% 6,87 7,28 7,06 6,98 6,99 5.747 13.002.673.600
29/6/2022 7,71 7,21 -6,36% 7,15 7,94 7,40 7,20 7,21 8.708 14.807.083.800
28/6/2022 8,15 7,70 -5,06% 7,70 8,44 7,99 7,70 7,72 5.877 17.395.396.800
27/6/2022 8,61 8,11 -4,70% 8,04 8,72 8,18 8,10 8,11 3.381 17.690.009.900
24/6/2022 9,01 8,51 -4,17% 7,86 9,08 8,24 8,51 8,53 1.343 28.333.829.700
23/6/2022 9,10 8,88 -1,99% 8,81 9,30 8,98 8,88 8,90 2.291 10.044.826.800
22/6/2022 9,08 9,06 -3,62% 8,96 9,68 9,32 9,06 9,07 9.572 10.093.548.900
21/6/2022 9,59 9,40 -0,63% 9,09 9,88 9,43 9,40 9,41 2.084 11.040.263.400
20/6/2022 9,66 9,46 -1,87% 8,89 9,82 9,27 9,40 9,46 4.882 12.875.482.500
17/6/2022 8,39 9,64 +11,19% 8,12 9,64 8,95 9,62 9,64 5.147 21.447.925.700
15/6/2022 7,89 8,67 +13,19% 7,80 8,85 8,35 8,66 8,67 2.041 19.882.364.500
14/6/2022 8,36 7,66 -6,70% 7,60 8,39 7,84 7,65 7,67 6.434 11.122.908.500
13/6/2022 8,99 8,21 -11,72% 8,11 8,99 8,47 8,20 8,21 9.446 14.083.972.300
10/6/2022 9,74 9,30 -5,39% 9,30 9,85 9,49 9,29 9,31 2.362 9.308.209.000
9/6/2022 10,05 9,83 -2,38% 9,64 10,13 9,86 9,82 9,83 5.799 13.220.702.700
8/6/2022 10,22 10,07 -1,95% 10,02 10,49 10,17 10,06 10,08 9.621 8.209.388.500
7/6/2022 10,35 10,27 0,00% 10,13 10,60 10,36 10,27 10,28 3.505 10.906.036.400
6/6/2022 10,68 10,27 -2,65% 10,25 10,80 10,44 10,26 10,30 8.136 7.030.024.100
3/6/2022 10,75 10,55 -2,13% 10,52 10,76 10,61 10,54 10,57 5.825 5.164.986.100
2/6/2022 10,89 10,78 -0,19% 10,66 10,96 10,81 10,77 10,78 9.756 7.378.067.500
1/6/2022 11,00 10,80 -1,10% 10,62 11,00 10,79 10,80 10,82 8.748 8.338.846.100
31/5/2022 11,11 10,92 -0,91% 10,87 11,26 11,06 10,91 10,93 8.321 7.308.492.600
30/5/2022 11,41 11,02 -2,56% 10,98 11,62 11,20 11,02 11,03 6.236 6.797.256.700
27/5/2022 11,64 11,31 -2,08% 11,15 11,78 11,34 11,30 11,31 7.911 10.366.896.500
26/5/2022 11,01 11,55 +6,75% 10,72 11,62 11,29 11,54 11,55 6.931 14.826.091.700
25/5/2022 11,30 10,82 -4,25% 10,69 11,30 10,93 10,82 10,83 8.756 14.781.018.000
24/5/2022 11,83 11,30 -6,30% 11,19 11,83 11,38 11,29 11,30 2.785 17.371.879.000
23/5/2022 12,61 12,06 -3,05% 11,61 12,67 12,04 12,05 12,06 6.623 13.532.012.200
20/5/2022 12,93 12,44 -1,27% 12,24 12,99 12,53 12,44 12,47 8.377 8.012.628.900
19/5/2022 12,48 12,60 +0,08% 12,48 12,97 12,68 12,60 12,64 6.682 6.815.901.300
18/5/2022 12,95 12,59 -3,52% 12,48 13,03 12,71 12,59 12,60 9.026 7.865.466.400
17/5/2022 13,25 13,05 +1,08% 12,90 13,71 13,25 13,04 13,05 5.511 19.340.970.300
16/5/2022 13,00 12,91 -1,15% 12,82 13,26 12,99 12,91 12,93 9.676 10.592.508.000
13/5/2022 12,12 13,06 +9,75% 12,01 13,13 12,77 13,05 13,06 3.673 18.124.822.600
12/5/2022 11,15 11,90 +5,87% 11,05 11,95 11,60 11,88 11,90 4.314 17.475.198.700
11/5/2022 11,42 11,24 -5,47% 11,22 12,07 11,52 11,23 11,25 4.069 18.179.866.400
10/5/2022 11,47 11,89 +5,69% 11,30 12,00 11,66 11,88 11,92 2.367 12.851.784.500
9/5/2022 11,71 11,25 -6,25% 11,18 11,89 11,56 11,25 11,28 1.202 12.990.228.900
6/5/2022 12,22 12,00 -1,96% 11,95 12,54 12,18 12,00 12,02 760 13.018.037.300
5/5/2022 12,46 12,24 -5,85% 11,97 12,69 12,24 12,22 12,24 589 11.995.136.800
4/5/2022 12,32 13,00 +4,25% 11,82 13,06 12,20 12,97 13,00 3.936 16.187.857.400
3/5/2022 12,94 12,47 -2,88% 12,39 13,04 12,65 12,47 12,48 199 8.849.927.300
2/5/2022 12,63 12,84 -3,17% 12,57 13,15 12,78 12,84 12,85 1.863 11.658.860.300
29/4/2022 13,59 13,26 -0,53% 13,24 13,85 13,57 13,25 13,26 9.907 10.572.776.800
28/4/2022 13,55 13,33 -0,60% 13,05 13,77 13,37 13,33 13,35 280 9.616.974.800
27/4/2022 13,51 13,41 +2,37% 13,21 13,65 13,39 13,41 13,42 1.235 12.581.378.200
26/4/2022 13,95 13,10 -6,16% 13,07 14,07 13,37 13,10 13,12 5.336 20.088.573.300
25/4/2022 13,43 13,96 +1,60% 13,26 14,00 13,60 13,95 13,96 6.413 14.397.367.300
22/4/2022 14,06 13,74 -4,72% 13,63 14,25 13,90 13,73 13,74 2.543 10.357.221.900
20/4/2022 14,58 14,42 -0,48% 14,15 14,74 14,47 14,41 14,43 929 13.349.043.000
19/4/2022 14,06 14,49 +1,12% 13,87 14,68 14,42 14,49 14,51 8.990 15.428.048.300
18/4/2022 14,22 14,33 -0,21% 13,96 14,44 14,24 14,30 14,34 9.121 10.830.008.100
14/4/2022 14,47 14,36 -1,17% 14,20 14,75 14,50 14,35 14,36 1.318 12.213.828.700
13/4/2022 15,17 14,53 -2,81% 14,44 15,20 14,66 14,52 14,54 6.309 18.114.641.900
12/4/2022 15,22 14,95 +1,15% 14,85 15,72 15,30 14,94 14,96 4.639 18.871.435.600
11/4/2022 14,60 14,78 -1,47% 14,42 15,14 14,83 14,77 14,78 1.814 12.805.988.200
8/4/2022 15,95 15,00 -5,00% 14,97 16,16 15,46 15,00 15,02 7.483 23.835.587.900
7/4/2022 15,65 15,79 +0,38% 15,41 16,18 15,71 15,79 15,80 5.077 18.662.152.100
6/4/2022 16,85 15,73 -8,97% 15,41 16,85 15,86 15,72 15,73 6.066 33.917.114.600
5/4/2022 17,15 17,28 +1,35% 17,03 17,97 17,54 17,26 17,28 3.412 36.623.614.200
4/4/2022 16,85 17,05 +1,19% 16,68 17,15 17,00 17,00 17,05 272 13.396.581.300
1/4/2022 16,88 16,85 +0,96% 16,41 17,19 16,79 16,85 16,86 4.593 18.735.838.100
31/3/2022 16,35 16,69 +2,52% 16,25 17,00 16,69 16,68 16,69 5.852 24.662.661.600
30/3/2022 16,64 16,28 -2,16% 16,17 17,03 16,49 16,27 16,28 7.339 19.274.241.000
29/3/2022 16,50 16,64 +3,74% 16,49 17,17 16,74 16,62 16,64 4.031 17.852.384.000
28/3/2022 16,03 16,04 +0,31% 15,40 16,28 15,87 16,04 16,05 2.909 14.961.319.900
25/3/2022 15,57 15,99 +3,70% 15,44 16,05 15,74 15,94 15,99 9.456 21.900.025.000
24/3/2022 14,63 15,42 +5,91% 14,60 15,55 15,12 15,42 15,43 8.628 21.145.166.300
23/3/2022 13,94 14,56 +4,52% 13,72 14,65 14,31 14,55 14,57 4.690 17.257.464.000
22/3/2022 13,74 13,93 +2,43% 13,65 14,34 13,98 13,93 13,95 5.861 15.406.486.200
21/3/2022 13,24 13,60 +1,12% 13,22 13,90 13,54 13,60 13,61 6.730 18.516.218.100
18/3/2022 12,01 13,45 +9,80% 11,90 13,59 13,04 13,44 13,45 4.965 32.705.817.600
17/3/2022 11,74 12,25 +3,64% 11,23 12,34 11,72 12,24 12,25 2.832 27.056.091.400
16/3/2022 10,50 11,82 +17,15% 10,40 11,84 11,33 11,81 11,83 9.639 40.509.934.500
15/3/2022 10,07 10,09 +0,40% 9,76 10,46 10,08 10,07 10,09 6.254 16.439.351.500
14/3/2022 10,60 10,05 -4,74% 9,96 10,79 10,36 10,05 10,06 9.944 9.849.179.700
11/3/2022 11,38 10,55 -5,21% 10,40 11,50 10,90 10,54 10,55 3.323 13.368.187.800
10/3/2022 11,25 11,13 -3,89% 10,82 11,32 11,06 11,13 11,17 6.645 18.313.995.800
9/3/2022 10,20 11,58 +16,97% 10,17 11,64 11,19 11,57 11,59 5.363 27.655.116.300
8/3/2022 10,30 9,90 0,00% 9,74 10,30 9,96 9,88 9,91 2.784 22.977.710.000
7/3/2022 10,90 9,90 -10,49% 9,87 11,28 10,45 9,90 9,91 8.089 15.460.330.600
4/3/2022 11,93 11,06 -6,67% 11,01 11,95 11,41 11,06 11,07 7.690 18.722.807.400
3/3/2022 12,23 11,85 -3,03% 11,79 12,71 12,16 11,84 11,85 3.487 13.045.489.300
2/3/2022 12,15 12,22 -2,63% 11,84 12,45 12,11 12,22 12,24 9.481 8.494.734.500
25/2/2022 12,59 12,55 -0,40% 12,16 12,90 12,41 12,53 12,55 4.979 15.535.132.200
24/2/2022 12,18 12,60 -3,52% 11,94 12,78 12,26 12,58 12,60 6.727 19.113.652.000
23/2/2022 14,10 13,06 -6,31% 13,03 14,27 13,65 13,05 13,06 5.394 19.134.858.000
22/2/2022 13,33 13,94 +4,89% 13,33 14,05 13,71 13,93 13,94 6.719 22.908.484.400
21/2/2022 14,15 13,29 -5,61% 13,26 14,26 13,80 13,29 13,30 272 12.314.668.800
18/2/2022 14,90 14,08 -4,09% 14,07 14,94 14,53 0,00 0,00 1.731 17.602.719.500
17/2/2022 15,10 14,68 -2,91% 14,64 15,28 14,88 14,68 14,70 5.664 21.373.238.100
16/2/2022 14,36 15,12 +5,96% 14,03 15,20 14,57 15,11 15,12 471 28.032.679.400
15/2/2022 13,69 14,27 +6,89% 13,53 14,27 13,91 14,20 14,27 1.929 17.560.677.900
14/2/2022 13,10 13,35 +1,14% 13,06 13,85 13,52 13,35 13,36 2.507 19.605.702.600
11/2/2022 13,90 13,20 -4,69% 13,05 14,37 13,80 13,19 13,20 7.925 20.987.437.700
10/2/2022 13,54 13,85 +2,44% 13,22 13,98 13,72 13,85 13,86 3.098 18.681.174.100
9/2/2022 13,11 13,52 +3,52% 13,01 13,58 13,27 13,50 13,52 9.832 12.065.954.500
8/2/2022 12,72 13,06 +1,95% 12,49 13,26 12,92 13,06 13,11 9.331 9.012.000.800
7/2/2022 13,01 12,81 -1,54% 12,65 13,20 12,83 12,81 12,82 9.567 8.777.000.700
4/2/2022 13,64 13,01 -5,11% 12,93 13,68 13,11 13,00 13,04 692 10.708.907.500
3/2/2022 13,48 13,71 +2,08% 13,16 13,98 13,67 13,70 13,71 1.965 11.191.843.500
2/2/2022 14,35 13,43 -5,95% 13,35 14,54 13,79 13,42 13,43 4.204 12.686.147.200
1/2/2022 14,40 14,28 -1,24% 14,12 14,67 14,27 14,26 14,28 1.376 10.695.854.400
31/1/2022 13,60 14,46 +5,93% 13,53 14,47 14,14 14,44 14,46 2.710 12.090.060.500
28/1/2022 13,78 13,65 -1,30% 13,20 13,84 13,55 13,64 13,65 462 10.228.952.300
27/1/2022 13,67 13,83 +2,07% 13,56 14,04 13,78 13,82 13,83 4.391 15.564.907.500
26/1/2022 13,20 13,55 +4,88% 13,07 14,05 13,57 13,54 13,55 8.724 17.409.368.200
25/1/2022 12,60 12,92 +1,73% 12,43 13,30 12,88 12,91 12,92 2.616 11.876.036.800
24/1/2022 12,72 12,70 -0,47% 12,41 12,90 12,65 12,70 12,71 4.630 13.086.803.300
21/1/2022 12,56 12,76 -0,08% 12,30 12,93 12,66 12,75 12,76 9.729 17.547.116.000
20/1/2022 11,71 12,77 +10,47% 11,65 13,00 12,37 12,76 12,79 8.558 21.792.681.200
19/1/2022 11,22 11,56 +4,24% 11,16 12,02 11,70 11,55 11,56 3.201 15.570.518.800
18/1/2022 11,51 11,09 -4,23% 11,03 11,53 11,27 11,09 11,11 1.496 11.159.386.000
17/1/2022 11,66 11,58 -1,11% 11,37 11,89 11,62 11,57 11,58 7.673 7.736.733.200
14/1/2022 11,91 11,71 -2,01% 11,42 12,09 11,63 11,71 11,72 1.247 12.957.186.300
13/1/2022 11,84 11,95 +0,17% 11,67 12,19 11,96 11,95 11,97 9.093 7.613.348.700
12/1/2022 11,66 11,93 +2,58% 11,52 12,24 11,99 11,93 11,95 791 8.660.870.700
11/1/2022 11,57 11,63 +0,35% 11,38 11,90 11,62 11,62 11,64 595 6.743.312.100
10/1/2022 11,30 11,59 +0,52% 11,14 11,60 11,37 11,58 11,59 8.866 5.408.760.100
7/1/2022 11,10 11,53 +1,95% 10,97 11,68 11,41 11,53 11,55 4.280 11.329.179.600
6/1/2022 11,29 11,31 +1,07% 10,86 11,45 11,20 11,31 11,32 9.889 15.106.417.500
5/1/2022 11,80 11,19 -6,98% 11,15 12,13 11,56 11,19 11,20 8.763 16.937.461.500
4/1/2022 12,94 12,03 -6,53% 11,92 13,21 12,39 12,02 12,03 7.158 15.306.248.100
3/1/2022 13,40 12,87 -6,60% 12,70 13,65 13,09 12,87 12,92 5.374 11.913.004.800
23/12/2021 14,19 13,78 -2,61% 13,71 14,37 13,96 13,77 13,79 8.144 6.787.721.600
22/12/2021 14,17 14,15 -0,07% 13,97 14,84 14,23 14,13 14,15 3.049 13.612.037.000
21/12/2021 14,09 14,16 +2,16% 13,40 14,29 13,95 14,14 14,16 6.196 14.337.782.500
20/12/2021 14,49 13,86 -8,76% 13,76 14,64 14,21 13,86 13,87 5.621 17.244.567.200
17/12/2021 15,06 15,19 -0,72% 14,52 15,38 15,00 15,19 15,20 4.651 14.635.343.200
16/12/2021 15,86 15,30 -2,24% 15,22 16,05 15,48 15,29 15,30 9.519 9.254.529.500
15/12/2021 15,67 15,65 +0,84% 14,91 15,71 15,24 15,63 15,65 2.640 11.595.533.100
14/12/2021 15,75 15,52 -0,58% 15,15 15,97 15,54 15,50 15,53 1.453 11.016.189.800
13/12/2021 15,90 15,61 -3,16% 15,39 16,59 15,85 15,60 15,61 2.242 14.097.556.900
10/12/2021 16,27 16,12 +0,56% 15,82 16,55 16,10 16,12 16,14 2.592 12.267.302.100
9/12/2021 15,90 16,03 -0,43% 15,55 16,21 15,86 16,01 16,04 3.006 12.831.890.700
8/12/2021 14,81 16,10 +9,60% 14,40 16,10 15,59 16,10 16,11 9.357 23.098.882.800
7/12/2021 15,47 14,69 -1,94% 14,56 15,64 15,00 14,67 14,69 4.018 16.847.019.300
6/12/2021 14,00 14,98 +5,87% 13,91 15,29 14,66 14,97 14,98 7.550 18.509.561.300
3/12/2021 13,22 14,15 +7,03% 13,22 14,40 14,04 14,12 14,15 3.132 24.940.808.000
2/12/2021 13,43 13,22 -0,83% 12,97 13,72 13,28 13,21 13,22 9.821 14.722.633.100
1/12/2021 14,18 13,33 -2,13% 13,28 14,42 13,75 13,33 13,34 1.730 19.434.698.800
30/11/2021 14,30 13,62 -6,39% 13,28 14,49 13,76 13,61 13,62 2.260 22.256.665.700
29/11/2021 15,66 14,55 -2,68% 14,50 15,72 14,93 14,54 14,57 7.180 16.798.801.900
26/11/2021 15,64 14,95 -11,06% 14,62 15,87 15,15 14,95 14,97 5.173 24.809.273.000
25/11/2021 15,62 16,81 +6,87% 15,58 17,10 16,70 16,80 16,81 506 20.955.006.200
24/11/2021 15,01 15,73 +2,21% 14,94 15,90 15,45 15,71 15,73 4.103 12.240.791.200
23/11/2021 14,91 15,39 +3,78% 14,55 15,39 14,92 15,37 15,39 2.590 16.562.751.600
22/11/2021 15,36 14,83 -2,95% 14,58 15,63 15,04 14,82 14,83 6.152 14.227.641.300
19/11/2021 15,05 15,28 +1,13% 14,90 15,81 15,40 15,27 15,28 1.952 10.178.443.200
18/11/2021 15,35 15,11 -0,46% 14,92 16,03 15,23 15,07 15,11 4.874 12.916.845.500
17/11/2021 15,73 15,18 -2,06% 15,02 15,91 15,34 15,18 15,19 8.022 19.919.664.500
16/11/2021 17,05 15,50 -6,57% 15,49 17,09 16,00 15,50 15,51 5.780 18.407.762.500
12/11/2021 18,42 16,59 -9,34% 16,59 18,43 17,18 16,59 16,60 8.545 21.207.683.900
11/11/2021 17,70 18,30 +4,93% 17,64 18,60 18,17 18,29 18,30 5.970 14.389.894.300
10/11/2021 17,01 17,44 +1,99% 16,74 17,94 17,45 17,44 17,45 7.083 16.202.106.800
9/11/2021 16,91 17,10 +2,27% 16,83 17,56 17,08 17,04 17,10 5.092 17.300.626.100
8/11/2021 16,83 16,72 -1,36% 16,40 17,13 16,75 16,72 16,74 2.251 9.543.291.000
5/11/2021 16,28 16,95 +5,34% 16,28 17,38 16,92 16,95 16,96 4.106 14.363.680.000
4/11/2021 16,46 16,09 -3,31% 15,95 16,92 16,34 16,08 16,09 3.568 12.451.779.200
3/11/2021 16,69 16,64 -1,01% 16,11 17,19 16,66 16,64 16,65 2.373 19.159.795.600
1/11/2021 16,14 16,81 +5,26% 16,10 17,20 16,75 16,80 16,81 2.897 11.426.954.500
29/10/2021 16,75 15,97 -3,39% 15,96 16,78 16,22 15,97 16,00 2.365 11.946.931.900
28/10/2021 16,40 16,53 -0,36% 16,30 17,23 16,73 16,53 16,58 1.339 12.456.765.800
27/10/2021 17,00 16,59 -1,89% 16,32 17,30 16,85 16,58 16,59 3.350 12.570.792.800
26/10/2021 18,00 16,91 -6,83% 16,87 18,00 17,29 16,91 16,93 6.826 15.223.187.700
25/10/2021 17,40 18,15 +6,14% 17,18 18,43 17,88 18,12 18,15 1.122 17.162.686.700
22/10/2021 17,34 17,10 -3,12% 15,92 17,39 16,66 17,10 17,11 5.735 26.009.849.200
21/10/2021 17,81 17,65 -5,26% 17,24 18,47 17,82 17,65 17,66 8.663 17.069.463.800
20/10/2021 18,98 18,63 -1,22% 18,35 19,35 18,79 18,62 18,63 3.701 12.525.993.300
19/10/2021 19,71 18,86 -5,56% 18,71 19,78 19,19 18,85 18,86 8.867 16.947.388.100
18/10/2021 20,08 19,97 -1,48% 19,50 20,10 19,82 19,96 19,97 5.654 14.839.039.700
15/10/2021 20,10 20,27 +1,55% 19,92 20,45 20,20 20,26 20,27 8.579 9.004.951.900
14/10/2021 20,30 19,96 -0,84% 19,72 20,65 20,05 19,95 19,96 1.897 10.756.780.300
13/10/2021 19,60 20,13 +3,02% 19,50 20,28 20,03 20,10 20,13 3.603 13.491.549.100
11/10/2021 20,40 19,54 -3,74% 19,42 20,44 19,87 19,54 19,55 6.687 14.879.179.700
8/10/2021 20,01 20,30 +2,42% 19,90 20,77 20,28 20,24 20,30 6.035 18.272.440.000
7/10/2021 20,95 19,82 -4,71% 19,82 21,43 20,38 19,82 19,83 9.923 20.354.309.100
6/10/2021 19,80 20,80 +2,77% 19,21 20,81 19,90 20,80 20,81 9.218 21.703.372.200
5/10/2021 21,67 20,24 -5,90% 20,16 21,95 20,81 20,24 20,25 8.166 22.290.536.600
4/10/2021 22,92 21,51 -7,04% 21,42 22,92 21,83 21,51 21,52 727 21.032.695.600
1/10/2021 21,64 23,14 +7,53% 21,50 23,14 22,70 23,11 23,14 7.938 19.318.559.000
30/9/2021 22,61 21,52 -3,93% 21,32 22,66 21,66 21,50 21,52 6.952 18.047.698.200
29/9/2021 23,01 22,40 -0,75% 22,28 23,12 22,60 22,38 22,40 626 11.252.838.400
28/9/2021 23,40 22,57 -4,97% 22,16 23,55 22,76 22,56 22,57 3.058 14.893.760.200
27/9/2021 23,97 23,75 +0,25% 23,46 24,44 23,96 23,70 23,75 9.079 22.610.907.200
24/9/2021 23,70 23,69 +0,77% 22,82 23,80 23,36 23,68 23,69 4.242 15.654.478.100
23/9/2021 22,11 23,51 +6,91% 22,11 23,92 23,32 23,50 23,52 728 26.825.460.600
22/9/2021 22,19 21,99 +0,23% 21,87 22,65 22,24 21,99 22,00 4.527 14.529.996.400
21/9/2021 20,99 21,94 +6,50% 20,83 21,98 21,46 21,93 21,94 6.326 19.162.117.700
20/9/2021 19,93 20,60 +0,88% 19,57 20,94 20,37 20,59 20,60 6.023 17.851.937.800
17/9/2021 21,09 20,42 -4,36% 20,21 21,33 20,65 20,42 20,44 136 12.677.749.400
16/9/2021 21,50 21,35 -2,20% 21,11 21,96 21,43 21,29 21,35 316 9.720.708.900
15/9/2021 21,75 21,83 +1,25% 21,11 22,02 21,62 21,82 21,83 2.546 13.969.682.200
14/9/2021 22,35 21,56 -2,93% 21,37 22,78 21,97 21,55 21,56 6.689 17.981.124.100
13/9/2021 20,60 22,21 +9,30% 20,60 22,24 21,67 22,20 22,21 3.845 29.756.983.200
10/9/2021 20,93 20,32 +0,54% 20,32 21,19 20,72 20,32 20,36 3.414 16.172.110.600
9/9/2021 19,59 20,21 +3,27% 19,15 20,47 19,72 20,15 20,21 7.088 17.600.954.900
8/9/2021 20,82 19,57 -6,14% 19,41 21,10 20,11 19,56 19,58 5.530 15.176.409.700
6/9/2021 20,00 20,85 +3,99% 19,83 20,85 20,38 20,83 20,85 7.140 7.031.807.000
3/9/2021 20,54 20,05 -1,47% 19,57 20,81 20,08 20,04 20,06 3.358 15.792.592.100
2/9/2021 21,11 20,35 -3,19% 20,20 21,55 20,90 20,33 20,35 3.009 12.972.761.700
1/9/2021 21,40 21,02 -1,27% 20,78 21,82 21,19 21,00 21,02 8.065 15.822.224.500
31/8/2021 21,98 21,29 -3,53% 21,03 22,40 21,60 21,29 21,30 4.030 13.809.335.300
30/8/2021 21,92 22,07 +0,78% 21,73 22,90 22,27 22,07 22,10 508 18.908.007.000
27/8/2021 22,52 21,90 -1,31% 21,74 22,55 22,10 21,90 21,91 3.413 13.771.424.800
26/8/2021 22,80 22,19 -3,10% 21,89 23,85 22,83 22,19 22,20 2.550 31.820.712.300
25/8/2021 22,07 22,90 +4,00% 21,64 22,94 22,49 22,84 22,90 1.578 20.972.021.600
24/8/2021 21,20 22,02 +6,38% 21,15 22,27 21,83 22,00 22,02 1.848 22.775.053.500
23/8/2021 20,00 20,70 +4,39% 19,73 20,76 20,33 20,70 20,71 6.740 17.908.727.800
20/8/2021 18,96 19,83 +3,82% 18,61 19,84 19,40 19,80 19,83 2.301 21.078.252.600
19/8/2021 17,33 19,10 +7,91% 17,13 19,10 18,17 19,08 19,11 2.607 20.366.344.700
18/8/2021 17,29 17,70 +3,09% 17,17 18,18 17,65 17,69 17,74 7.011 22.930.174.600
17/8/2021 17,12 17,17 -0,17% 16,26 17,25 16,73 17,16 17,17 8.503 21.365.178.200
16/8/2021 18,28 17,20 -8,56% 17,05 18,28 17,43 17,20 17,21 7.139 20.687.952.200
13/8/2021 19,55 18,81 -2,79% 18,33 19,71 18,84 18,81 18,82 6.197 13.156.373.300
12/8/2021 19,49 19,35 -0,92% 18,91 19,58 19,31 19,35 19,37 3.506 13.817.770.200
11/8/2021 19,78 19,53 -1,46% 19,20 19,78 19,51 19,52 19,53 2.201 10.553.387.800
10/8/2021 20,25 19,82 -1,98% 19,82 20,50 20,15 19,82 19,84 1.796 9.589.511.200
9/8/2021 20,43 20,22 -1,70% 19,99 20,63 20,18 20,22 20,23 2.652 11.574.614.600
6/8/2021 20,56 20,57 +0,49% 20,21 20,81 20,48 20,50 20,57 9.340 8.352.734.500
5/8/2021 21,16 20,47 -2,24% 20,37 21,65 20,95 20,47 20,48 1.779 10.240.130.800
4/8/2021 21,60 20,94 -3,01% 20,80 21,65 21,07 20,94 20,98 4.154 11.841.651.200
3/8/2021 21,80 21,59 -1,19% 20,92 21,82 21,35 21,58 21,59 4.556 12.706.864.600
2/8/2021 22,70 21,85 -2,02% 21,83 23,18 22,40 21,85 21,86 7.052 13.568.335.200
30/7/2021 22,77 22,30 -3,00% 22,21 22,82 22,42 22,30 22,32 305 9.705.381.200
29/7/2021 23,50 22,99 -1,92% 22,85 23,61 23,04 22,94 22,99 8.036 7.336.724.900
28/7/2021 23,11 23,44 +2,27% 22,96 23,50 23,22 23,43 23,44 1.981 12.075.967.400
27/7/2021 24,04 22,92 -5,21% 22,77 24,09 23,13 22,92 22,95 5.888 19.930.156.300
26/7/2021 24,15 24,18 -0,25% 23,95 24,57 24,27 24,17 24,18 8.556 10.121.155.600
23/7/2021 25,21 24,24 -2,61% 24,15 25,23 24,47 24,24 24,25 891 12.627.498.400
22/7/2021 24,90 24,89 0,00% 24,72 25,40 24,98 24,89 24,90 7.859 8.575.464.000
21/7/2021 25,12 24,89 +0,32% 24,30 25,20 24,68 24,87 24,89 935 13.401.852.900
20/7/2021 24,70 24,81 +0,08% 24,23 25,39 24,91 24,81 24,85 1.488 15.566.523.300
19/7/2021 24,90 24,79 -3,43% 24,43 25,21 24,71 24,79 24,80 6.170 18.106.892.900
16/7/2021 26,41 25,67 -1,99% 25,67 26,60 26,02 25,67 25,74 603 11.960.525.400
15/7/2021 27,01 26,19 -3,54% 26,03 27,15 26,51 26,19 26,20 178 11.951.406.500
14/7/2021 27,60 27,15 -0,69% 26,95 28,12 27,37 27,13 27,15 7.032 18.095.405.600
13/7/2021 27,15 27,34 -0,07% 26,76 27,42 27,10 27,32 27,34 908 11.878.720.700
12/7/2021 25,81 27,36 +7,29% 25,75 27,44 26,76 27,35 27,36 9.010 22.089.218.600
8/7/2021 25,49 25,50 -2,07% 24,95 25,69 25,36 25,50 25,51 2.416 13.641.505.200
7/7/2021 26,55 26,04 -0,95% 25,57 26,72 26,05 26,04 26,07 3.817 12.865.883.300
6/7/2021 27,20 26,29 -3,63% 26,22 27,24 26,60 26,29 26,30 2.561 10.645.623.500
5/7/2021 27,13 27,28 +0,81% 26,92 27,59 27,28 27,28 27,30 8.184 8.398.113.000
2/7/2021 27,02 27,06 +0,41% 26,80 27,56 27,07 27,05 27,06 3.998 13.569.255.400
1/7/2021 28,05 26,95 -2,78% 26,75 28,28 27,21 26,95 26,96 3.753 14.469.704.500
30/6/2021 27,70 27,72 -0,68% 26,85 27,81 27,34 27,71 27,72 6.737 18.642.716.000
29/6/2021 28,56 27,91 -2,58% 27,40 28,99 27,94 27,90 27,91 8.699 23.946.926.400
28/6/2021 27,72 28,65 +3,62% 27,66 29,13 28,48 28,56 28,65 790 22.110.641.500
25/6/2021 28,41 27,65 -5,76% 27,20 28,52 27,75 27,60 27,65 4.355 14.060.898.300
24/6/2021 29,81 29,34 -0,34% 28,95 30,05 29,43 29,34 29,36 1.822 13.459.570.600
23/6/2021 28,88 29,44 +1,87% 28,84 30,23 29,62 29,44 29,45 9.340 25.179.939.200
22/6/2021 28,41 28,90 +2,45% 27,90 29,46 28,79 28,82 28,90 7.634 31.255.980.000
21/6/2021 27,14 28,21 +4,91% 26,70 28,34 27,60 28,21 28,22 7.244 16.706.589.600
18/6/2021 27,66 26,89 -2,89% 26,89 27,97 27,28 26,89 27,00 4.508 16.825.615.000
17/6/2021 27,30 27,69 +1,91% 26,99 28,18 27,68 27,68 27,69 5.046 17.424.662.800
16/6/2021 26,69 27,17 +1,95% 26,25 27,66 27,05 27,17 27,20 3.251 22.558.352.700
15/6/2021 27,05 26,65 -0,63% 26,21 27,19 26,56 26,64 26,65 1.311 10.262.043.600
14/6/2021 26,70 26,82 +1,75% 26,46 27,29 26,92 26,81 26,82 5.119 15.811.272.100
11/6/2021 27,17 26,36 -2,33% 26,14 27,39 26,48 26,34 26,36 1.548 10.636.250.400
10/6/2021 27,56 26,99 -1,24% 26,42 28,10 26,95 0,00 0,00 8.101 18.990.729.200
9/6/2021 28,17 27,33 -2,32% 27,19 29,09 27,95 27,33 27,37 5.074 27.049.612.400
8/6/2021 27,51 27,98 +1,89% 27,51 29,97 28,75 27,98 28,00 8.123 54.739.637.000
7/6/2021 27,08 27,46 +1,29% 26,66 27,90 27,36 27,46 27,50 8.061 18.768.138.500
4/6/2021 25,42 27,11 +7,41% 25,19 27,33 26,63 27,10 27,11 6.191 28.232.289.900
2/6/2021 24,90 25,24 +2,10% 24,63 25,48 25,24 25,23 25,24 6.247 14.576.817.400
1/6/2021 24,78 24,72 -0,68% 24,59 25,62 25,00 24,72 24,80 8.625 14.105.818.000
31/5/2021 25,02 24,89 -0,16% 24,42 25,35 24,77 24,84 24,89 1.267 9.004.276.000
28/5/2021 24,39 24,93 +2,38% 24,30 25,35 24,97 24,93 24,94 2.944 12.533.032.300
27/5/2021 24,45 24,35 +0,16% 23,91 24,51 24,26 24,33 24,35 2.597 12.175.519.300
26/5/2021 23,75 24,31 +3,01% 23,66 24,76 24,39 24,31 24,33 5.567 15.761.554.300
25/5/2021 23,74 23,60 -0,17% 23,32 24,01 23,63 23,58 23,60 66 7.794.892.500
24/5/2021 23,70 23,64 +0,30% 23,15 23,82 23,45 23,63 23,64 9.209 6.084.156.100
21/5/2021 24,00 23,57 -1,05% 23,47 24,08 23,68 23,57 23,59 9.875 6.935.521.900
20/5/2021 24,39 23,82 -1,49% 23,34 24,50 23,82 23,80 23,82 4.197 12.949.440.900
19/5/2021 24,57 24,18 -2,70% 24,17 24,71 24,37 24,18 24,20 1.758 8.759.130.800
18/5/2021 24,76 24,85 +0,61% 24,44 24,98 24,75 24,81 24,85 8.067 7.335.865.700
17/5/2021 24,67 24,70 -0,08% 24,25 25,23 24,66 24,66 24,70 837 10.066.875.400
14/5/2021 23,98 24,72 +4,35% 23,93 25,07 24,67 24,72 24,77 6.047 15.735.541.400
13/5/2021 24,34 23,69 -2,19% 23,26 24,77 23,75 23,69 23,70 5.471 16.606.649.600
12/5/2021 24,95 24,22 -3,97% 24,12 25,42 24,64 24,22 24,24 2.216 11.369.798.300
11/5/2021 24,85 25,22 +0,28% 24,56 25,50 24,91 25,10 25,22 3.410 13.772.810.300
10/5/2021 24,31 25,15 +5,05% 23,90 25,86 25,15 25,15 25,16 9.954 30.966.052.300
7/5/2021 23,43 23,94 +2,53% 23,17 23,94 23,56 23,86 23,95 30 10.238.685.900
6/5/2021 23,48 23,35 -0,43% 22,88 23,59 23,16 23,30 23,35 912 10.756.854.900
5/5/2021 23,11 23,45 +1,78% 23,11 24,20 23,68 23,45 23,49 1.411 10.927.000.900
4/5/2021 23,13 23,04 +0,39% 22,70 23,45 23,10 23,04 23,05 2.899 12.000.370.700
3/5/2021 24,50 22,95 -4,26% 22,78 24,79 23,64 22,95 22,97 6.511 27.653.560.600
30/4/2021 24,92 23,97 -4,12% 23,67 25,23 24,24 23,97 23,98 618 25.287.979.300
29/4/2021 25,11 25,00 -0,36% 24,76 26,59 25,62 25,00 25,01 2.872 36.513.826.500
28/4/2021 24,76 25,09 +1,83% 24,15 25,13 24,67 25,06 25,09 8.123 18.294.057.200
27/4/2021 23,37 24,64 +5,66% 23,32 24,75 24,19 24,62 24,64 1.259 24.306.599.500
26/4/2021 22,31 23,32 +5,14% 22,31 23,57 23,11 23,32 23,33 5.822 20.701.847.400
23/4/2021 22,23 22,18 +0,54% 21,91 23,37 22,52 22,18 22,20 1.231 23.299.316.000
22/4/2021 21,90 22,06 +1,85% 21,69 22,49 22,15 22,06 22,07 1.002 14.627.785.300
20/4/2021 22,12 21,66 -2,08% 21,54 22,54 21,97 21,66 21,67 8.706 9.366.070.500
19/4/2021 22,07 22,12 +0,55% 21,90 22,48 22,20 22,12 22,13 187 10.627.051.900
16/4/2021 21,37 22,00 +2,90% 21,27 22,06 21,79 22,00 22,01 1.054 12.285.932.600
15/4/2021 21,40 21,38 -0,23% 21,26 21,71 21,42 21,38 21,42 1.336 8.546.461.500
14/4/2021 20,35 21,43 +5,36% 20,32 21,50 21,15 21,42 21,43 8.128 19.268.908.800
13/4/2021 20,65 20,34 -1,50% 20,11 20,78 20,29 20,30 20,34 591 10.326.048.700
12/4/2021 20,45 20,65 +1,67% 20,28 20,95 20,68 20,64 20,65 2.329 9.698.990.700
9/4/2021 20,09 20,31 +1,04% 19,82 20,55 20,29 20,31 20,39 1.644 10.104.063.900
8/4/2021 20,10 20,10 0,00% 19,90 20,32 20,07 20,09 20,10 9.086 8.651.090.000
7/4/2021 20,30 20,10 -1,28% 19,90 20,60 20,22 20,09 20,10 9.353 8.731.211.300
6/4/2021 20,23 20,36 +0,30% 19,95 20,50 20,28 20,36 20,37 3.213 11.258.593.100
5/4/2021 19,49 20,30 +5,40% 19,43 20,36 20,14 20,29 20,30 6.572 16.153.971.600
1/4/2021 19,73 19,26 -2,33% 19,16 19,99 19,58 19,26 19,27 8.953 8.944.260.600
31/3/2021 20,02 19,72 -1,79% 19,23 20,02 19,64 19,72 19,73 2.264 11.157.201.300
30/3/2021 18,96 20,08 +5,57% 18,85 20,30 19,96 20,06 20,08 3.156 22.976.869.700
29/3/2021 19,05 19,02 +0,48% 18,71 19,25 19,01 19,01 19,02 434 8.681.168.400
26/3/2021 19,30 18,93 -1,35% 18,70 19,36 19,01 18,93 18,96 7.519 7.260.169.400
25/3/2021 18,75 19,19 +2,68% 18,33 19,24 18,92 19,12 19,19 2.626 10.547.287.000
24/3/2021 19,36 18,69 -3,46% 18,63 19,54 19,08 18,69 18,73 4.215 11.971.820.200
23/3/2021 18,11 19,36 +5,56% 18,00 19,64 19,05 19,34 19,36 3.933 25.467.237.500
22/3/2021 18,13 18,34 -1,13% 17,81 18,84 18,40 18,34 18,40 4.273 12.863.643.000
19/3/2021 17,50 18,55 +6,85% 17,36 18,68 18,16 18,44 18,55 2.982 13.281.055.600
18/3/2021 17,89 17,36 -4,09% 17,36 18,20 17,72 17,36 17,40 173 7.953.021.500
17/3/2021 17,32 18,10 +3,43% 17,14 18,10 17,55 18,00 18,10 5.763 14.465.620.500
16/3/2021 18,80 17,50 -7,46% 17,37 19,00 17,99 17,48 17,50 4.182 12.755.238.300
15/3/2021 18,09 18,91 +3,05% 17,97 19,06 18,67 18,87 18,91 4.896 14.072.600.700
12/3/2021 17,80 18,35 +1,27% 17,63 18,45 18,02 18,29 18,35 5.779 11.903.649.700
11/3/2021 16,58 18,12 +10,96% 16,38 18,12 17,37 18,00 18,12 4.039 28.107.827.300
10/3/2021 14,95 16,33 +9,82% 14,88 16,36 15,72 16,33 16,34 8.505 14.795.887.200
9/3/2021 15,06 14,87 -1,65% 14,84 15,45 15,08 14,87 14,97 239 7.964.315.700
8/3/2021 15,75 15,12 -7,24% 15,00 16,32 15,71 15,12 15,15 9.300 11.446.209.500
5/3/2021 15,29 16,30 +5,78% 15,04 16,32 15,61 16,28 16,30 2.146 10.875.081.900
4/3/2021 14,86 15,41 +2,87% 14,77 15,80 15,42 15,40 15,41 4.195 13.150.146.800
3/3/2021 15,59 14,98 -4,53% 14,18 15,60 14,77 14,97 14,98 1.149 15.501.427.800
2/3/2021 15,63 15,69 -1,69% 14,88 15,80 15,26 15,69 15,70 6.805 11.300.794.600
1/3/2021 16,70 15,96 -3,45% 15,88 16,95 16,35 15,96 15,97 9.927 7.736.753.800
26/2/2021 17,39 16,53 -4,95% 16,44 17,50 16,88 16,52 16,53 1.843 7.409.944.600
25/2/2021 18,16 17,39 -4,19% 17,07 18,27 17,68 17,38 17,39 526 7.633.842.400
24/2/2021 18,04 18,15 +1,23% 17,75 18,35 18,09 18,15 18,16 8.037 6.181.771.100
23/2/2021 17,90 17,93 +1,24% 17,34 18,25 17,82 17,91 17,93 3.144 9.856.701.000
22/2/2021 18,00 17,71 -4,99% 17,45 18,10 17,75 0,00 0,00 9.570 13.357.033.100
19/2/2021 19,05 18,64 -1,89% 18,52 19,05 18,70 18,61 18,64 4.512 10.270.615.600
18/2/2021 19,43 19,00 -2,56% 18,88 19,53 19,10 18,97 19,00 6.604 12.282.123.600
17/2/2021 19,82 19,50 -2,01% 19,24 19,82 19,47 19,49 19,50 186 7.652.306.800
12/2/2021 18,79 19,90 +5,57% 18,64 20,04 19,53 19,88 19,90 4.147 15.822.443.300
11/2/2021 19,41 18,85 -1,98% 18,83 19,57 19,16 18,85 18,90 4.381 11.608.170.400
10/2/2021 19,71 19,23 -2,24% 19,11 20,09 19,65 19,23 19,24 3.640 9.472.531.900
9/2/2021 19,31 19,67 -1,01% 18,95 19,88 19,26 19,66 19,67 9.777 16.687.437.200
8/2/2021 19,96 19,87 -0,50% 19,67 20,19 19,92 19,87 19,89 567 7.598.737.900
5/2/2021 20,26 19,97 -0,70% 19,86 20,33 20,01 19,94 19,97 8.657 6.575.668.800
4/2/2021 19,70 20,11 +3,02% 19,59 20,30 20,01 20,09 20,11 4.266 13.852.880.000
3/2/2021 20,05 19,52 -2,25% 19,47 20,26 19,81 19,52 19,55 3.510 11.079.727.000
2/2/2021 19,55 19,97 +3,79% 19,54 20,18 19,87 19,95 19,97 3.711 10.149.300.200
1/2/2021 19,28 19,24 +1,05% 18,92 19,45 19,22 19,24 19,26 1.395 8.956.265.700
29/1/2021 19,00 19,04 -1,04% 18,62 19,50 19,01 19,00 19,04 3.354 10.285.392.400
28/1/2021 18,06 19,24 +6,77% 18,06 19,56 18,97 19,20 19,24 7.806 17.020.388.100
27/1/2021 17,30 18,02 +3,33% 17,13 18,37 17,78 18,00 18,02 9.786 13.889.294.700
26/1/2021 18,30 17,44 -4,70% 17,32 18,46 17,91 17,40 17,44 8.141 12.661.290.800
22/1/2021 19,00 18,30 -4,98% 18,23 19,00 18,47 18,30 18,32 1.600 16.085.883.200
21/1/2021 19,76 19,26 -2,73% 19,08 19,95 19,38 19,26 19,27 9.964 7.799.328.900
20/1/2021 20,08 19,80 -0,35% 19,42 20,19 19,76 19,78 19,80 3.000 7.893.429.600
19/1/2021 20,61 19,87 -1,44% 19,69 20,67 20,02 19,87 19,89 9.712 8.804.632.300
18/1/2021 20,60 20,16 +1,56% 20,05 21,25 20,64 20,16 20,17 7.301 17.955.414.000
15/1/2021 20,12 19,85 -2,55% 19,64 20,17 19,86 19,85 19,90 3.300 10.748.939.500
14/1/2021 19,43 20,37 +5,49% 19,43 20,66 20,29 20,37 20,38 9.949 19.224.293.700
13/1/2021 19,59 19,31 -1,68% 19,22 19,92 19,47 19,31 19,33 1.240 8.638.308.300
12/1/2021 19,25 19,64 +2,94% 18,97 19,70 19,37 19,62 19,64 1.561 8.680.355.000
11/1/2021 19,34 19,08 -2,20% 18,94 19,55 19,16 19,07 19,08 1.941 8.441.846.300
8/1/2021 19,71 19,51 -0,26% 19,34 20,09 19,67 19,51 19,54 4.242 11.491.857.900
7/1/2021 20,35 19,56 -3,65% 19,50 20,58 20,09 19,55 19,56 4.316 11.748.586.100
6/1/2021 20,25 20,30 +0,35% 19,92 20,75 20,30 20,29 20,30 5.263 13.862.195.600
5/1/2021 20,02 20,23 +0,30% 19,59 20,54 20,00 20,23 20,26 3.707 11.731.903.800
4/1/2021 20,98 20,17 -1,99% 19,96 21,05 20,39 20,12 20,17 3.487 12.909.936.300
30/12/2020 19,73 20,58 +4,31% 19,73 20,58 20,23 20,50 20,58 5.974 18.012.336.200
29/12/2020 19,80 19,73 +0,25% 19,53 20,07 19,74 19,68 19,73 2.006 10.297.968.100
28/12/2020 19,79 19,68 +3,91% 19,05 19,80 19,40 19,67 19,68 3.001 13.459.961.600
23/12/2020 18,58 18,94 +2,21% 18,58 19,45 19,08 18,94 18,95 8.232 21.160.604.000
22/12/2020 19,79 18,53 -6,32% 18,50 19,89 18,97 18,53 18,55 7.674 17.886.817.800
21/12/2020 18,76 19,78 -3,93% 18,69 20,00 19,55 19,77 19,78 1.279 19.879.705.600
18/12/2020 21,16 20,59 -2,60% 20,58 21,32 20,79 20,59 20,60 4.455 13.792.937.300
17/12/2020 21,89 21,14 -3,29% 21,09 22,31 21,70 21,14 21,15 7.360 17.412.535.900
16/12/2020 21,95 21,86 0,00% 21,51 22,05 21,76 21,81 21,86 4.042 10.207.292.000
15/12/2020 22,18 21,86 0,00% 21,50 22,29 21,80 21,85 21,86 9.650 16.609.533.500
14/12/2020 21,71 21,86 +1,91% 21,62 23,03 22,33 21,85 21,86 2.165 36.557.903.200
11/12/2020 20,71 21,45 +2,14% 20,57 21,45 21,10 21,44 21,45 7.522 17.110.667.200
10/12/2020 20,84 21,00 +0,82% 20,27 21,22 20,80 21,00 21,01 5.274 14.323.420.900
9/12/2020 21,23 20,83 -0,81% 20,70 21,38 20,98 20,82 20,83 4.562 15.028.548.600
8/12/2020 20,76 21,00 +1,74% 20,58 21,59 21,07 20,99 21,00 4.555 25.367.083.100
7/12/2020 20,72 20,64 +0,49% 20,24 21,07 20,60 20,64 20,65 4.144 24.869.213.500
4/12/2020 21,36 20,54 -1,25% 20,15 21,70 20,92 20,50 20,54 9.381 30.173.989.900
3/12/2020 19,52 20,80 +7,55% 19,39 21,32 20,60 20,79 20,80 8.982 43.757.576.000
2/12/2020 18,65 19,34 +3,98% 18,45 19,40 19,04 19,33 19,34 1.868 21.832.022.600
1/12/2020 18,64 18,60 +2,03% 18,03 18,89 18,36 18,57 18,60 1.411 17.934.329.700
30/11/2020 17,93 18,23 +1,56% 17,85 18,99 18,45 18,22 18,23 7.845 28.285.247.100
27/11/2020 18,26 17,95 -1,70% 17,81 18,50 18,15 17,93 17,95 5.663 14.669.161.500
26/11/2020 17,80 18,26 +1,73% 17,23 18,26 17,77 18,26 18,27 3.540 25.001.312.000
25/11/2020 16,35 17,95 +9,79% 16,32 17,98 17,36 17,94 17,95 1.389 32.040.777.200
24/11/2020 16,48 16,35 +0,12% 16,02 16,59 16,33 16,35 16,36 2.641 16.379.046.700
23/11/2020 16,40 16,33 +1,81% 16,14 16,73 16,40 16,30 16,33 5.067 11.374.339.900
20/11/2020 16,50 16,04 -2,20% 16,00 16,74 16,23 16,04 16,05 3.490 10.736.449.700
19/11/2020 15,82 16,40 +3,47% 15,45 16,59 16,03 16,39 16,40 9.725 15.505.955.000
18/11/2020 16,50 15,85 -1,00% 15,80 17,06 16,47 15,85 15,87 3.727 30.419.815.600
17/11/2020 14,58 16,01 +9,21% 14,47 16,40 15,69 16,01 16,02 8.294 34.350.037.300
16/11/2020 14,80 14,66 +1,38% 14,10 14,96 14,52 14,65 14,66 3.171 15.256.737.800
13/11/2020 13,95 14,46 +4,40% 13,90 14,48 14,27 14,46 14,47 4.748 7.937.745.900
12/11/2020 14,27 13,85 -2,94% 13,71 14,44 13,97 13,84 13,86 5.474 7.595.245.100
11/11/2020 14,75 14,27 -3,25% 14,18 14,95 14,46 14,27 14,29 7.555 9.595.834.200
10/11/2020 14,98 14,75 -1,60% 14,43 15,43 15,02 14,74 14,75 8.790 12.808.608.000
9/11/2020 15,12 14,99 +10,46% 14,62 15,40 14,92 14,99 15,00 9.801 25.753.122.800
6/11/2020 12,99 13,57 +3,83% 12,63 13,58 13,20 13,56 13,57 6.918 9.675.846.000
5/11/2020 12,56 13,07 +6,26% 12,23 13,13 12,67 13,07 13,08 4.929 8.908.370.300
4/11/2020 12,06 12,30 +3,54% 11,95 12,68 12,34 12,29 12,30 6.985 9.293.460.300
3/11/2020 12,70 11,88 -3,26% 11,85 12,77 12,17 11,88 11,89 5.308 7.768.100.700
30/10/2020 12,58 12,28 -3,15% 12,15 12,72 12,33 12,27 12,28 4.173 6.107.048.700
29/10/2020 12,63 12,68 -0,70% 11,72 13,00 12,44 12,68 12,70 2.399 12.943.761.300
28/10/2020 13,84 12,77 -9,88% 12,74 13,88 13,26 12,76 12,77 715 11.820.334.500
27/10/2020 14,48 14,17 -1,80% 14,12 14,65 14,37 14,16 14,17 898 5.396.081.300
26/10/2020 15,01 14,43 -4,25% 14,41 15,05 14,59 14,42 14,43 7.596 8.929.004.700
23/10/2020 14,90 15,07 +1,55% 14,84 15,30 15,08 15,07 15,08 3.356 8.496.982.400
22/10/2020 15,11 14,84 -1,53% 14,75 15,23 14,88 14,84 14,87 3.375 8.656.945.700
21/10/2020 15,49 15,07 -2,90% 15,03 15,57 15,14 15,06 15,07 5.861 10.650.415.900
20/10/2020 15,43 15,52 -0,32% 15,32 15,92 15,58 15,52 15,53 4.093 10.303.524.000
19/10/2020 15,16 15,57 +3,04% 15,12 15,97 15,67 15,56 15,57 5.423 9.601.353.900
16/10/2020 15,43 15,11 -1,88% 14,96 15,69 15,16 15,10 15,11 1.972 6.729.206.700
15/10/2020 15,17 15,40 -0,13% 15,05 15,50 15,29 15,39 15,40 9.406 5.189.694.500
14/10/2020 15,64 15,42 -1,09% 15,33 16,01 15,58 15,42 15,43 2.008 6.678.360.100
13/10/2020 15,57 15,59 +0,13% 15,20 15,72 15,45 15,59 15,60 3.139 6.995.250.400
9/10/2020 14,97 15,57 +4,22% 14,82 16,13 15,69 15,57 15,60 292 13.988.843.200
8/10/2020 15,09 14,94 +0,27% 14,81 15,23 14,98 14,94 14,95 2.269 7.864.570.900
7/10/2020 15,96 14,90 -5,76% 14,57 16,17 14,97 14,87 14,90 2.728 17.106.382.400
6/10/2020 14,50 15,81 +9,34% 14,48 16,15 15,53 15,81 15,84 4.421 22.337.696.200
5/10/2020 14,86 14,46 -2,82% 14,37 15,09 14,55 14,46 14,48 6.382 9.253.361.300
2/10/2020 15,49 14,88 -5,28% 14,79 15,76 15,25 14,87 14,88 8.611 10.860.926.200
1/10/2020 15,90 15,71 -2,60% 15,32 16,30 15,73 15,70 15,71 2.997 15.062.248.400
30/9/2020 15,72 16,13 +3,27% 15,64 16,43 15,96 16,13 16,14 1.774 6.913.865.600
29/9/2020 16,35 15,62 -3,88% 15,52 16,49 15,88 15,62 15,63 5.577 7.794.947.100
28/9/2020 16,99 16,25 -2,99% 16,22 17,41 16,85 16,25 16,26 3.145 7.679.586.300
25/9/2020 17,00 16,75 -2,16% 16,71 17,18 16,85 16,75 16,76 9.942 5.187.729.000
24/9/2020 16,81 17,12 +4,65% 16,65 17,59 17,10 17,10 17,12 8.906 13.750.504.200
23/9/2020 16,30 16,36 +0,99% 16,22 16,88 16,49 16,35 16,36 4.259 7.877.521.800
22/9/2020 16,52 16,20 -1,94% 16,03 16,84 16,37 16,20 16,25 587 6.539.543.300
21/9/2020 16,78 16,52 -4,40% 16,25 16,80 16,48 16,50 16,52 3.668 7.216.666.500
18/9/2020 17,76 17,28 -2,92% 17,08 17,78 17,29 17,28 17,29 4.653 11.445.941.700
17/9/2020 18,00 17,80 -2,20% 17,70 18,41 17,91 17,79 17,80 4.909 10.397.412.700
16/9/2020 17,54 18,20 +4,12% 17,49 18,40 18,09 18,20 18,21 9.003 12.322.090.800
15/9/2020 17,79 17,48 -0,91% 17,39 18,33 17,76 17,48 17,50 2.104 8.484.814.300
14/9/2020 17,19 17,64 +4,50% 17,05 17,79 17,38 17,62 17,64 6.607 9.925.852.300
11/9/2020 17,30 16,88 -1,06% 16,53 17,38 16,82 16,88 16,90 2.652 5.918.963.200
10/9/2020 17,71 17,06 -3,67% 17,04 18,05 17,50 17,06 17,07 5.950 9.878.274.100
9/9/2020 18,16 17,71 -1,61% 17,55 18,38 17,78 17,71 17,73 5.139 8.208.061.900

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.