O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CURY3F - CURY S/A - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 36,94 36,00 -3,25% 35,80 37,01 36,25 36,00 36,40 1.225 52.072.540
11/3/2026 35,80 37,21 +3,65% 35,52 37,96 37,13 37,11 37,29 1.287 64.951.831
10/3/2026 36,06 35,90 +0,81% 34,92 36,93 36,06 35,77 35,90 1.288 46.566.282
9/3/2026 35,67 35,61 -0,34% 34,57 36,13 35,11 35,61 36,13 985 43.748.299
6/3/2026 35,39 35,73 +0,48% 34,41 35,96 35,45 35,68 35,75 1.005 49.673.036
5/3/2026 36,95 35,56 -4,07% 35,27 37,26 36,15 35,38 35,66 1.205 55.906.577
4/3/2026 36,90 37,07 +0,84% 36,90 38,11 37,38 37,07 37,43 1.404 49.570.964
3/3/2026 37,76 36,76 -5,04% 36,36 38,49 36,85 36,53 36,80 977 57.420.465
2/3/2026 38,30 38,71 -1,00% 37,77 38,92 38,41 38,34 38,75 1.868 58.629.908
27/2/2026 39,49 39,10 -1,91% 38,09 39,49 38,90 38,90 39,14 902 44.939.587
26/2/2026 39,21 39,86 +1,01% 39,00 39,86 39,44 39,50 39,87 790 46.546.359
25/2/2026 39,95 39,46 -1,79% 38,67 40,14 39,31 39,20 39,46 1.249 56.913.140
24/2/2026 40,35 40,18 -1,37% 39,72 40,69 40,08 39,92 40,22 1.133 59.757.360
23/2/2026 41,67 40,74 -2,02% 40,39 41,67 40,95 40,65 40,79 904 49.716.014
20/2/2026 41,32 41,58 +0,92% 40,60 41,71 41,24 41,33 41,59 769 41.868.777
19/2/2026 41,12 41,20 +1,13% 40,76 41,70 41,29 41,20 41,36 831 48.127.752
18/2/2026 40,80 40,74 -0,42% 40,41 41,77 40,99 40,68 40,96 761 46.360.862
13/2/2026 38,84 40,91 +3,57% 38,41 40,92 40,01 40,88 40,91 870 53.011.479
11/2/2026 39,12 39,50 +1,99% 38,33 39,50 39,06 39,40 39,50 1.157 56.096.995
10/2/2026 38,14 38,73 +0,83% 37,78 39,41 38,86 38,73 39,10 958 54.217.250
9/2/2026 38,56 38,41 -0,05% 37,64 38,65 38,12 38,18 38,41 1.421 50.765.884
6/2/2026 36,79 38,43 +3,78% 36,70 38,71 37,68 38,43 38,60 1.179 62.866.279
5/2/2026 35,46 37,03 +3,35% 35,46 37,07 36,28 36,86 37,03 872 45.826.818
4/2/2026 36,50 35,83 -2,34% 35,28 36,88 36,15 35,55 35,83 1.628 57.707.087
3/2/2026 36,51 36,69 +0,58% 36,51 37,52 36,96 36,69 36,98 1.051 57.723.723
2/2/2026 34,94 36,48 +4,59% 34,70 36,92 36,06 36,11 36,48 2.166 79.496.573
30/1/2026 34,24 34,88 +1,93% 34,17 34,88 34,48 34,50 34,88 989 39.849.638
29/1/2026 35,36 34,22 -2,62% 33,74 35,50 34,56 34,22 34,35 1.185 47.715.308
28/1/2026 35,78 35,14 -1,93% 34,20 35,78 34,91 34,93 35,14 1.280 53.232.465
27/1/2026 34,20 35,83 +4,80% 34,20 35,87 35,40 35,68 35,83 1.326 54.242.756
26/1/2026 33,99 34,19 +1,51% 33,32 34,47 33,93 34,19 34,26 881 40.784.046
23/1/2026 33,42 33,68 +0,45% 33,31 34,40 33,70 33,68 33,88 851 47.081.191
22/1/2026 33,79 33,53 -0,50% 33,20 34,06 33,61 33,48 33,53 900 40.350.606
21/1/2026 32,83 33,70 +3,72% 32,51 33,74 33,07 33,46 33,70 978 39.339.080
20/1/2026 32,63 32,49 -0,31% 32,19 32,76 32,45 32,32 32,49 929 27.684.644
19/1/2026 31,90 32,59 +3,00% 31,76 32,59 32,29 32,34 32,59 807 27.806.223
16/1/2026 31,66 31,64 +0,51% 30,93 31,99 31,47 31,39 31,64 835 34.448.476
15/1/2026 32,39 31,48 -1,07% 31,48 33,13 32,02 31,48 31,68 861 37.760.313
14/1/2026 31,79 31,82 +0,09% 31,25 32,26 31,55 31,71 31,82 1.123 36.285.379
13/1/2026 32,41 31,79 -1,76% 31,60 32,96 32,19 31,65 31,79 1.197 35.964.760
12/1/2026 34,10 32,36 -5,19% 32,36 34,69 33,12 32,36 32,70 1.690 55.181.303
9/1/2026 32,85 34,13 +4,56% 32,42 34,13 33,77 34,00 34,13 833 39.999.493
8/1/2026 32,18 32,64 +1,62% 31,94 32,89 32,47 32,64 32,82 577 26.644.837
7/1/2026 32,85 32,12 -1,89% 31,56 32,85 31,96 31,93 32,12 699 24.567.409
6/1/2026 32,92 32,74 -0,24% 32,42 33,73 33,05 32,65 32,74 1.142 30.852.741
5/1/2026 31,63 32,82 +4,82% 31,27 33,08 32,34 32,66 32,82 1.497 39.396.971
2/1/2026 32,39 31,31 -2,31% 31,21 32,56 31,65 31,25 31,64 700 30.283.670
30/12/2025 31,98 32,05 +1,81% 31,57 32,30 32,02 32,05 32,20 537 22.186.183
29/12/2025 32,19 31,48 -1,59% 31,28 32,19 31,52 31,36 31,48 626 20.024.686
26/12/2025 32,55 31,99 -0,71% 31,62 32,55 31,91 31,84 31,99 690 21.264.412
23/12/2025 31,34 32,22 +2,94% 31,34 32,30 31,96 32,22 32,39 1.052 29.796.566
22/12/2025 32,55 31,30 -4,13% 30,91 32,55 31,29 31,20 31,30 890 33.052.207
19/12/2025 32,04 32,65 +2,87% 31,60 32,65 32,19 32,00 32,65 1.036 23.917.064
18/12/2025 31,94 31,74 -0,81% 31,39 32,26 31,83 31,74 32,20 989 31.801.614
17/12/2025 32,96 32,00 -7,86% 31,65 32,96 32,08 32,00 32,40 891 31.605.536
16/12/2025 36,88 34,73 -5,34% 34,73 36,88 35,34 34,73 34,89 1.615 51.999.516
15/12/2025 36,47 36,69 +1,19% 36,20 36,89 36,47 36,41 36,69 870 35.479.474
12/12/2025 35,64 36,26 +1,45% 35,04 36,58 36,19 36,08 36,26 697 30.831.213
11/12/2025 35,51 35,74 +0,85% 35,20 35,96 35,59 35,53 35,74 380 18.227.485
10/12/2025 35,58 35,44 -0,06% 35,25 36,00 35,59 35,44 35,60 917 27.490.672
9/12/2025 36,15 35,46 -2,21% 34,80 36,20 35,26 35,46 35,47 774 39.505.586
8/12/2025 36,66 36,26 -0,11% 36,10 36,94 36,43 36,26 36,39 889 32.465.281
5/12/2025 38,65 36,30 -6,01% 36,30 38,99 37,62 36,30 36,78 864 36.785.972
4/12/2025 37,49 38,62 +3,79% 35,85 38,65 37,67 38,43 38,62 786 32.760.540
3/12/2025 38,17 37,21 -2,49% 36,90 38,22 37,42 37,21 37,37 736 32.059.181
2/12/2025 37,80 38,16 +0,24% 37,50 38,17 37,92 37,75 38,16 884 30.159.090
1/12/2025 38,60 38,07 -1,65% 37,72 38,74 38,02 37,84 38,07 1.009 31.915.389
28/11/2025 38,00 38,71 -1,20% 37,91 38,75 38,38 38,39 38,71 597 25.714.299
27/11/2025 39,15 39,18 +0,31% 38,75 39,18 39,02 39,18 39,19 606 28.339.258
26/11/2025 38,66 39,06 +1,72% 38,66 39,37 38,97 38,87 39,06 663 36.194.384
25/11/2025 38,30 38,40 +1,05% 38,30 39,15 38,74 38,38 38,40 1.012 42.349.405
24/11/2025 37,59 38,00 +1,47% 37,38 38,30 38,01 38,00 38,16 575 24.558.978
21/11/2025 37,11 37,45 -0,58% 36,87 37,75 37,27 37,45 37,70 513 25.434.398
19/11/2025 37,46 37,67 +0,59% 37,02 37,67 37,38 37,39 37,67 531 22.526.792
18/11/2025 37,09 37,45 +0,13% 36,72 37,48 37,21 37,01 37,45 606 23.446.066
17/11/2025 37,81 37,40 -1,16% 36,92 37,84 37,39 37,00 37,40 584 28.131.138
14/11/2025 37,21 37,84 +1,42% 36,60 37,84 37,42 37,56 37,84 482 28.114.711
13/11/2025 36,65 37,31 +1,39% 35,93 37,31 36,59 36,83 37,31 863 31.148.326
12/11/2025 37,15 36,80 +0,11% 36,22 37,82 36,92 36,42 36,80 750 36.270.315
11/11/2025 36,45 36,76 +0,82% 36,10 37,33 36,91 36,76 37,21 642 31.816.697
10/11/2025 36,72 36,46 -0,38% 36,22 36,98 36,53 36,29 36,46 655 23.082.159
7/11/2025 35,55 36,60 +2,52% 35,48 36,60 36,12 36,25 36,60 524 26.629.219
6/11/2025 35,18 35,70 +0,82% 35,00 35,73 35,46 35,70 35,75 630 22.660.095
5/11/2025 34,98 35,41 +1,00% 34,67 35,82 35,34 35,02 35,41 730 29.110.057
4/11/2025 34,63 35,06 +0,26% 34,50 35,06 34,81 34,82 35,06 528 26.111.200
3/11/2025 34,94 34,97 +0,20% 34,72 35,30 35,03 34,97 35,20 1.201 30.383.516
31/10/2025 34,73 34,90 +0,29% 34,34 34,99 34,70 34,70 35,00 559 21.281.456
30/10/2025 34,36 34,80 +0,93% 33,80 34,80 34,40 34,49 34,80 476 29.805.297
29/10/2025 33,81 34,48 +2,31% 33,60 34,48 34,16 34,10 34,48 723 28.277.722
28/10/2025 33,81 33,70 -0,94% 32,94 33,85 33,46 33,43 33,70 788 31.392.362
27/10/2025 33,83 34,02 +1,67% 33,49 34,25 33,93 34,00 34,02 756 30.912.248
24/10/2025 33,37 33,46 +1,70% 33,13 33,68 33,42 33,46 33,66 531 21.719.458
23/10/2025 32,70 32,90 -0,03% 32,66 33,22 33,00 32,90 33,10 372 20.037.734
22/10/2025 32,45 32,91 +2,05% 31,95 32,91 32,49 32,54 32,91 344 19.820.396
21/10/2025 32,38 32,25 -0,49% 31,33 32,48 31,99 32,25 32,48 613 21.308.828
20/10/2025 31,18 32,41 +2,95% 31,16 32,48 32,02 32,41 32,47 908 22.939.040
17/10/2025 30,97 31,48 +1,32% 30,76 31,48 31,23 31,42 31,48 478 23.965.680
16/10/2025 31,39 31,07 -0,42% 30,83 31,40 31,06 31,07 31,14 592 19.761.525
15/10/2025 30,84 31,20 +0,68% 30,02 31,45 31,17 31,20 31,31 531 20.578.385
14/10/2025 30,60 30,99 +0,78% 30,14 30,99 30,72 30,71 30,99 783 21.101.612
13/10/2025 30,99 30,75 +0,69% 30,62 31,17 30,85 30,67 30,75 600 20.962.418
10/10/2025 31,22 30,54 -1,39% 30,01 31,51 30,58 30,54 30,65 525 26.900.913
9/10/2025 31,39 30,97 -1,49% 30,47 31,68 30,85 30,83 30,97 814 25.895.188
8/10/2025 31,51 31,44 -0,32% 30,64 31,62 31,15 31,31 31,44 637 26.836.835
7/10/2025 32,97 31,54 -3,55% 31,02 32,97 31,63 31,47 31,54 974 33.480.603
6/10/2025 33,46 32,70 -2,15% 32,70 33,55 33,08 32,70 32,96 931 23.447.115
3/10/2025 33,07 33,42 +1,92% 32,79 33,42 33,12 33,18 33,42 751 23.707.531
2/10/2025 33,60 32,79 -2,99% 32,53 33,84 33,09 32,79 33,01 810 33.728.468
1/10/2025 33,88 33,80 -2,28% 33,52 34,04 33,76 33,62 33,80 1.274 33.224.804
30/9/2025 33,77 34,59 +1,92% 33,77 34,74 34,42 34,37 34,59 1.144 48.811.041
29/9/2025 33,48 33,94 +1,53% 33,32 33,94 33,62 33,80 33,94 605 27.565.532
26/9/2025 33,21 33,43 +1,24% 33,02 33,57 33,32 33,26 33,43 594 34.248.214
25/9/2025 33,22 33,02 -0,27% 32,77 33,30 32,96 32,76 33,02 489 23.533.333
24/9/2025 33,30 33,11 -0,87% 33,06 33,45 33,24 33,11 33,34 535 17.617.333
23/9/2025 33,03 33,40 +0,48% 33,03 33,57 33,32 33,23 33,40 437 17.078.896
22/9/2025 33,27 33,24 -0,45% 32,56 33,46 32,88 32,88 33,24 628 30.327.408
19/9/2025 33,41 33,39 -0,30% 33,12 33,65 33,31 33,22 33,39 380 24.168.486
18/9/2025 33,70 33,49 -0,48% 33,16 33,70 33,39 33,40 33,49 368 30.836.408
17/9/2025 33,36 33,65 +0,78% 33,22 33,72 33,43 33,25 33,65 684 22.808.592
16/9/2025 33,23 33,39 -0,06% 33,22 33,79 33,42 33,31 33,39 926 22.609.452
15/9/2025 33,70 33,41 -1,12% 33,19 33,78 33,50 33,12 33,41 630 27.560.080
12/9/2025 33,29 33,79 +1,23% 32,96 33,79 33,53 33,70 33,79 518 26.335.373
11/9/2025 33,20 33,38 +0,79% 32,92 33,49 33,20 33,04 33,39 527 24.988.814
10/9/2025 33,44 33,12 -1,25% 33,12 33,84 33,52 33,12 33,43 657 33.904.993
9/9/2025 34,30 33,54 -2,50% 32,85 34,30 33,45 33,36 33,54 1.342 39.790.424
8/9/2025 34,37 34,40 +0,09% 34,31 34,83 34,52 34,40 34,58 555 22.398.695
5/9/2025 34,36 34,37 +1,12% 34,32 35,14 34,68 34,37 34,58 640 22.571.379
4/9/2025 33,89 33,99 +0,03% 33,85 34,45 34,17 33,99 34,35 513 22.093.412
3/9/2025 34,15 33,98 +0,18% 33,65 34,23 33,89 33,72 33,98 821 20.621.361
2/9/2025 33,84 33,92 +0,06% 33,02 34,39 33,94 33,92 33,96 1.141 27.000.087
1/9/2025 34,03 33,90 -1,42% 33,20 34,38 33,67 33,70 33,90 696 25.765.015
29/8/2025 34,30 34,39 -0,29% 33,47 34,71 34,41 34,25 34,59 646 29.671.653
28/8/2025 33,61 34,49 +1,53% 33,61 34,57 34,29 34,25 34,49 548 24.334.097
27/8/2025 33,30 33,97 +2,41% 33,19 33,97 33,52 33,53 33,97 453 20.821.427
26/8/2025 33,50 33,17 -1,28% 33,16 33,56 33,38 33,17 33,42 554 16.550.825
25/8/2025 33,13 33,60 +0,51% 33,04 33,75 33,43 33,40 33,60 446 22.577.277
22/8/2025 32,26 33,43 +4,24% 31,95 33,46 32,95 33,00 33,43 402 19.605.136
21/8/2025 31,75 32,07 +0,79% 31,73 32,47 32,19 32,02 32,21 421 16.001.419
20/8/2025 32,29 31,82 -1,33% 31,21 32,29 31,65 31,46 31,82 418 24.070.029
19/8/2025 32,20 32,25 -0,43% 31,72 32,38 32,06 32,24 32,25 748 17.178.314
18/8/2025 31,98 32,39 +0,62% 31,98 32,85 32,55 32,39 32,40 624 26.396.237
15/8/2025 32,13 32,19 -0,77% 32,02 32,64 32,25 32,04 32,19 312 12.790.769
14/8/2025 31,76 32,44 +2,27% 31,65 32,56 32,20 32,20 32,44 358 17.444.904
13/8/2025 32,00 31,72 -2,01% 31,55 32,61 31,92 31,55 31,72 480 16.982.619
12/8/2025 31,84 32,37 +2,34% 31,84 32,68 32,31 32,21 32,37 728 22.372.507
11/8/2025 31,94 31,63 -0,97% 31,63 32,15 31,92 31,63 31,71 561 25.313.027
8/8/2025 32,80 31,94 -2,56% 31,94 33,43 32,64 31,94 32,00 2.023 39.093.650
7/8/2025 32,26 32,78 +1,77% 32,14 32,99 32,69 32,78 32,87 730 37.115.110
6/8/2025 30,35 32,21 +7,33% 30,27 32,51 31,62 31,98 32,21 1.059 49.086.008
5/8/2025 29,49 30,01 +1,18% 29,14 30,20 29,82 30,01 30,26 808 24.315.863
4/8/2025 30,83 29,66 -0,20% 29,19 30,83 29,60 29,51 29,66 1.039 27.912.609
1/8/2025 29,44 29,72 +1,57% 29,44 30,68 30,21 29,72 30,14 2.785 37.452.068
31/7/2025 29,11 29,26 -0,51% 28,86 29,66 29,37 29,26 29,39 487 19.006.065
30/7/2025 28,78 29,41 +1,31% 28,51 29,74 29,21 29,41 29,70 440 20.593.695
29/7/2025 28,07 29,03 +2,62% 28,07 29,03 28,74 28,83 29,03 757 20.335.988
28/7/2025 29,30 28,29 -3,48% 28,22 29,36 28,52 28,29 28,40 576 32.689.523
25/7/2025 28,92 29,31 +0,72% 28,81 29,31 29,11 29,08 29,31 303 15.956.802
24/7/2025 29,17 29,10 -0,99% 28,48 29,17 28,85 28,96 29,10 607 19.620.996
23/7/2025 28,91 29,39 +1,10% 28,73 29,44 29,16 29,36 29,39 357 17.898.173
22/7/2025 29,56 29,07 -1,39% 28,73 29,76 29,34 28,95 29,07 816 19.154.119
21/7/2025 29,81 29,48 -0,97% 29,47 30,21 29,79 29,48 29,59 579 22.467.663
18/7/2025 30,20 29,77 -0,70% 29,62 30,20 29,82 29,77 29,89 318 19.227.499
17/7/2025 29,63 29,98 -0,13% 29,36 30,29 29,91 29,98 30,28 435 17.311.392
16/7/2025 30,08 30,02 -0,66% 29,11 30,09 29,53 29,81 30,02 627 19.438.290
15/7/2025 29,37 30,22 +2,03% 29,30 30,22 29,82 29,84 30,22 710 20.002.844
14/7/2025 29,42 29,62 -0,60% 29,08 29,87 29,47 29,47 29,62 422 19.162.883
11/7/2025 29,37 29,80 +2,12% 29,34 30,00 29,68 29,60 29,80 376 19.216.905
10/7/2025 30,07 29,18 -3,22% 29,15 30,07 29,53 29,18 29,34 532 23.550.042
9/7/2025 30,20 30,15 -0,17% 29,61 30,55 30,19 30,15 30,36 555 23.941.818
8/7/2025 29,61 30,20 +0,50% 28,86 30,81 29,70 29,56 30,20 861 26.036.493
7/7/2025 29,95 30,05 -0,17% 29,46 30,25 29,73 29,73 30,05 649 21.089.695
4/7/2025 29,40 30,10 +3,22% 29,19 30,10 29,76 29,77 30,10 567 22.365.331
3/7/2025 28,94 29,16 +0,93% 28,73 29,57 29,21 29,15 29,52 629 20.047.442
2/7/2025 30,10 28,89 -5,00% 28,62 30,38 29,14 28,70 28,89 919 29.199.100
1/7/2025 29,52 30,41 +2,74% 29,41 30,54 29,94 30,16 30,41 1.178 30.146.021
30/6/2025 29,11 29,60 +1,86% 28,87 29,71 29,44 29,43 29,60 554 19.238.752
27/6/2025 29,40 29,06 -2,15% 28,87 29,45 29,11 29,02 29,24 435 24.458.947
26/6/2025 29,70 29,70 +0,24% 29,17 30,09 29,61 29,27 29,70 333 19.844.844
25/6/2025 29,07 29,63 +1,16% 28,62 30,00 29,45 29,63 29,85 527 22.367.318
24/6/2025 28,89 29,29 +1,60% 28,57 29,32 29,04 29,02 29,29 597 21.049.954
23/6/2025 29,00 28,83 -1,54% 28,33 29,05 28,63 28,61 28,83 680 20.495.535
20/6/2025 29,32 29,28 -1,21% 28,57 29,33 28,99 29,00 29,28 375 19.247.113
18/6/2025 29,83 29,64 +0,17% 29,26 30,29 29,62 29,46 29,64 499 18.309.263
17/6/2025 29,50 29,59 +0,34% 29,31 29,92 29,72 29,59 29,84 648 19.550.003
16/6/2025 29,35 29,49 +0,68% 29,12 29,63 29,40 29,49 29,54 493 15.980.504
13/6/2025 29,97 29,29 -2,33% 29,05 29,97 29,27 29,07 29,29 500 17.344.639
12/6/2025 29,79 29,99 +0,03% 29,62 30,00 29,82 29,70 29,99 261 16.026.935
11/6/2025 30,49 29,98 -1,70% 29,94 30,84 30,25 29,98 30,22 442 21.478.282
10/6/2025 30,26 30,50 +0,23% 30,11 30,68 30,43 30,47 30,50 1.520 28.683.822
9/6/2025 29,55 30,43 +1,67% 29,26 30,46 29,92 30,30 30,43 742 29.265.584
6/6/2025 29,81 29,93 +0,61% 29,22 30,08 29,60 29,75 29,93 368 21.312.066
5/6/2025 29,75 29,75 -0,30% 29,39 30,14 29,71 29,50 29,75 453 19.893.688
4/6/2025 29,70 29,84 +0,51% 29,30 30,02 29,71 29,66 29,84 786 34.049.644
3/6/2025 28,73 29,69 +2,73% 28,58 29,71 29,31 29,57 29,69 524 25.323.670
2/6/2025 28,72 28,90 +0,45% 28,05 29,33 28,65 28,85 28,90 1.743 41.378.410
30/5/2025 29,19 28,77 -2,34% 28,61 29,35 28,89 28,64 28,77 549 24.934.440
29/5/2025 29,53 29,46 -0,07% 28,77 29,54 29,12 29,11 29,46 461 24.728.000
28/5/2025 29,93 29,48 -1,77% 29,36 30,00 29,59 29,48 29,84 622 25.337.025
27/5/2025 29,67 30,01 +2,25% 29,38 30,30 29,97 29,83 30,01 524 31.459.715
26/5/2025 29,87 29,35 -1,51% 29,12 30,05 29,39 29,35 29,58 667 19.210.260
23/5/2025 28,31 29,80 +5,04% 28,09 29,92 29,18 29,65 29,80 879 33.943.501
22/5/2025 28,56 28,37 -2,17% 28,22 29,22 28,59 28,25 28,37 466 26.617.501
21/5/2025 29,90 29,00 -2,59% 28,68 29,94 29,07 28,95 29,00 639 22.414.736
20/5/2025 30,00 29,77 -0,60% 29,68 30,00 29,82 29,77 29,98 543 20.869.171
19/5/2025 29,99 29,95 +0,44% 29,58 30,04 29,77 29,77 29,95 677 28.206.407
16/5/2025 29,63 29,82 +0,78% 29,51 30,17 29,82 29,82 29,98 548 28.685.314
15/5/2025 30,04 29,59 -0,84% 29,30 30,23 29,66 29,59 29,67 754 34.042.087
14/5/2025 30,28 29,84 -1,45% 29,68 31,27 30,32 29,84 30,30 696 34.164.259
13/5/2025 29,56 30,28 +2,78% 29,34 30,46 30,11 30,01 30,28 560 30.850.285
12/5/2025 30,20 29,46 -1,77% 28,87 30,20 29,31 29,46 29,55 656 23.421.806
9/5/2025 30,00 29,99 +1,39% 29,55 30,38 30,07 29,99 30,20 602 31.559.002
8/5/2025 28,95 29,58 +2,00% 28,95 30,07 29,64 29,58 29,68 456 21.063.021
7/5/2025 29,00 29,00 -0,65% 28,49 29,14 28,80 28,90 29,00 580 24.277.967
6/5/2025 28,50 29,19 +2,75% 28,41 29,34 29,00 29,15 29,19 733 28.040.839
5/5/2025 28,01 28,41 +1,50% 27,82 28,88 28,32 28,41 28,77 901 40.470.164
2/5/2025 27,55 27,99 +4,75% 26,98 28,00 27,63 27,99 28,00 624 27.628.888
29/4/2025 27,67 26,72 -2,12% 26,55 28,04 27,29 26,72 26,80 592 27.854.253
28/4/2025 27,25 27,30 +0,15% 27,17 27,73 27,37 27,30 27,50 522 27.406.922
25/4/2025 27,80 27,26 -1,30% 26,58 27,80 27,08 27,06 27,26 539 27.881.664
24/4/2025 27,58 27,62 +1,69% 27,18 27,98 27,64 27,62 27,88 543 23.239.098
23/4/2025 27,63 27,16 -1,91% 26,92 27,93 27,27 27,16 27,37 598 23.344.909
22/4/2025 26,93 27,69 +1,02% 26,88 27,72 27,38 27,47 27,69 808 24.029.576
17/4/2025 26,91 27,41 +0,99% 26,82 27,44 27,18 27,34 27,41 384 17.347.839
16/4/2025 27,06 27,14 +1,08% 26,72 27,23 27,01 27,00 27,14 399 21.594.044
15/4/2025 26,55 26,85 +0,71% 26,18 27,09 26,83 26,85 27,00 656 19.407.777
14/4/2025 26,09 26,66 +2,26% 25,93 26,68 26,26 26,37 26,66 901 17.783.813
11/4/2025 25,36 26,07 +2,96% 25,02 26,07 25,62 25,89 26,07 587 19.540.573
10/4/2025 26,16 25,32 -3,69% 25,28 26,28 25,73 25,32 25,33 567 19.895.401
9/4/2025 25,74 26,29 +0,34% 25,74 26,81 26,20 26,00 26,29 680 25.164.128
8/4/2025 25,36 26,20 +4,42% 25,17 26,59 26,18 26,20 26,41 622 19.402.738
7/4/2025 25,36 25,09 -1,30% 24,53 26,06 25,26 25,09 25,24 789 24.822.373
4/4/2025 26,04 25,42 -3,27% 25,03 26,04 25,37 25,42 25,71 385 19.443.878
3/4/2025 25,85 26,28 +2,10% 25,39 26,69 26,23 26,00 26,28 723 20.939.868
2/4/2025 25,31 25,74 +0,55% 25,29 26,24 25,80 25,74 26,00 483 23.930.996
1/4/2025 24,11 25,60 +5,18% 24,11 25,62 25,28 25,35 25,60 1.678 22.009.626
31/3/2025 24,79 24,34 -0,94% 24,31 24,93 24,56 24,34 24,66 476 17.234.215
28/3/2025 24,92 24,57 -0,45% 24,47 24,94 24,69 24,57 24,88 426 12.991.178
27/3/2025 24,77 24,68 +1,44% 24,31 25,11 24,75 24,68 25,03 328 19.785.781
26/3/2025 24,69 24,33 +0,75% 24,27 24,93 24,63 24,33 24,65 418 18.438.404
25/3/2025 23,51 24,15 +2,33% 23,47 24,21 23,96 24,15 24,25 616 18.191.109
24/3/2025 23,93 23,60 -1,46% 23,53 24,10 23,78 23,51 23,60 448 12.767.594
21/3/2025 24,22 23,95 -0,66% 23,37 24,29 23,90 23,70 23,95 659 23.064.918
20/3/2025 24,96 24,11 -2,98% 24,11 25,12 24,55 24,11 24,20 626 24.846.637
19/3/2025 23,66 24,85 +1,68% 23,66 25,10 24,70 24,85 24,97 750 22.429.588
18/3/2025 23,48 24,44 +2,95% 23,20 24,62 24,27 24,21 24,44 861 28.717.063
17/3/2025 23,33 23,74 +1,15% 23,20 23,74 23,46 23,33 23,74 673 20.995.854
14/3/2025 22,30 23,47 +5,15% 22,00 23,60 23,24 23,26 23,55 589 24.455.528
13/3/2025 22,68 22,32 -0,13% 21,93 22,68 22,29 22,32 22,44 568 18.908.546

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.