Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 5 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
CTKA4F - KARSTEN - PN
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 35,99 | 36,00 | +20,00% | 35,99 | 37,79 | 36,05 | 35,99 | 40,00 | 3 | 100.954 |
| 23/10/2025 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 30,00 | 40,00 | 2 | 12.000 |
| 22/10/2025 | 30,00 | 30,00 | -14,29% | 30,00 | 30,00 | 30,00 | 30,00 | 40,00 | 4 | 186.000 |
| 20/10/2025 | 35,00 | 35,00 | +20,65% | 35,00 | 35,00 | 35,00 | 36,50 | 40,00 | 1 | 262.500 |
| 13/10/2025 | 37,75 | 29,01 | -17,11% | 29,01 | 37,95 | 36,97 | 29,00 | 35,00 | 5 | 417.851 |
| 10/10/2025 | 35,00 | 35,00 | 0,00% | 35,00 | 35,00 | 35,00 | 35,00 | 37,75 | 1 | 3.500 |
| 7/10/2025 | 29,01 | 35,00 | +4,48% | 29,01 | 35,00 | 30,30 | 36,75 | 37,46 | 5 | 303.077 |
| 6/10/2025 | 33,50 | 33,50 | 0,00% | 33,50 | 33,50 | 33,50 | 31,00 | 35,00 | 1 | 33.500 |
| 3/10/2025 | 33,50 | 33,50 | +15,52% | 33,50 | 33,50 | 33,50 | 32,50 | 34,00 | 3 | 63.650 |
| 1/10/2025 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 29,00 | 37,46 | 1 | 20.300 |
| 29/9/2025 | 29,00 | 29,00 | -22,67% | 29,00 | 29,00 | 29,00 | 34,00 | 37,45 | 1 | 2.900 |
| 19/9/2025 | 37,50 | 37,50 | +4,17% | 37,50 | 37,50 | 37,50 | 35,00 | 37,45 | 2 | 78.750 |
| 18/9/2025 | 36,00 | 36,00 | -4,00% | 36,00 | 36,00 | 36,00 | 34,00 | 37,00 | 2 | 324.000 |
| 16/9/2025 | 38,00 | 37,50 | +12,92% | 37,50 | 38,00 | 37,98 | 33,21 | 37,50 | 4 | 300.100 |
| 15/9/2025 | 33,21 | 33,21 | +1,25% | 33,21 | 33,21 | 33,21 | 33,21 | 38,00 | 2 | 46.494 |
| 9/9/2025 | 32,80 | 32,80 | -10,14% | 32,80 | 32,80 | 32,80 | 32,80 | 38,00 | 2 | 68.880 |
| 8/9/2025 | 36,50 | 36,50 | +11,28% | 36,50 | 36,50 | 36,50 | 34,10 | 36,78 | 1 | 3.650 |
| 5/9/2025 | 32,80 | 32,80 | 0,00% | 32,80 | 32,80 | 32,80 | 32,80 | 38,00 | 1 | 3.280 |
| 4/9/2025 | 32,80 | 32,80 | 0,00% | 32,80 | 32,80 | 32,80 | 32,80 | 38,00 | 1 | 3.280 |
| 3/9/2025 | 32,80 | 32,80 | 0,00% | 32,80 | 32,80 | 32,80 | 32,80 | 38,00 | 1 | 131.200 |
| 29/8/2025 | 32,80 | 32,80 | 0,00% | 32,80 | 32,80 | 32,80 | 32,80 | 38,00 | 1 | 3.280 |
| 27/8/2025 | 32,80 | 32,80 | -13,68% | 32,80 | 32,80 | 32,80 | 32,81 | 35,00 | 1 | 3.280 |
| 19/8/2025 | 38,00 | 38,00 | +8,60% | 38,00 | 38,00 | 38,00 | 29,25 | 38,00 | 2 | 26.600 |
| 18/8/2025 | 34,99 | 34,99 | -7,92% | 34,99 | 34,99 | 34,99 | 33,80 | 34,99 | 3 | 143.459 |
| 15/8/2025 | 38,00 | 38,00 | +14,73% | 38,00 | 38,00 | 38,00 | 33,12 | 38,00 | 2 | 30.400 |
| 14/8/2025 | 33,12 | 33,12 | +0,36% | 33,12 | 33,12 | 33,12 | 33,12 | 35,99 | 1 | 16.560 |
| 7/8/2025 | 33,00 | 33,00 | +12,98% | 33,00 | 33,00 | 33,00 | 29,20 | 35,99 | 1 | 33.000 |
| 6/8/2025 | 29,21 | 29,21 | -2,63% | 29,21 | 29,21 | 29,21 | 29,23 | 35,99 | 1 | 35.052 |
| 29/7/2025 | 31,00 | 30,00 | -3,23% | 30,00 | 31,00 | 30,08 | 30,00 | 33,69 | 3 | 36.100 |
| 28/7/2025 | 33,00 | 31,00 | +19,14% | 31,00 | 33,00 | 32,33 | 28,04 | 33,90 | 2 | 97.000 |
| 23/7/2025 | 30,00 | 26,02 | -21,15% | 26,02 | 30,00 | 26,09 | 26,05 | 37,00 | 3 | 135.702 |
| 17/7/2025 | 33,00 | 33,00 | -10,81% | 33,00 | 33,00 | 33,00 | 33,00 | 38,00 | 1 | 3.300 |
| 4/7/2025 | 37,00 | 37,00 | 0,00% | 37,00 | 37,00 | 37,00 | 30,00 | 37,00 | 1 | 18.500 |
| 2/7/2025 | 37,00 | 37,00 | -2,63% | 37,00 | 37,00 | 37,00 | 30,00 | 38,00 | 1 | 3.700 |
| 30/6/2025 | 38,00 | 38,00 | 0,00% | 38,00 | 38,00 | 38,00 | 34,80 | 38,00 | 1 | 79.800 |
| 20/6/2025 | 38,00 | 38,00 | +0,53% | 38,00 | 38,00 | 38,00 | 30,00 | 38,00 | 1 | 3.800 |
| 18/6/2025 | 37,80 | 37,80 | +6,45% | 37,80 | 37,80 | 37,80 | 30,00 | 38,00 | 1 | 3.780 |
| 17/6/2025 | 37,88 | 35,51 | -6,55% | 35,51 | 38,00 | 36,21 | 35,51 | 38,00 | 3 | 50.698 |
| 11/6/2025 | 33,75 | 38,00 | +4,11% | 33,75 | 38,00 | 34,46 | 36,49 | 38,00 | 3 | 182.672 |
| 4/6/2025 | 36,50 | 36,50 | +2,18% | 36,50 | 36,50 | 36,50 | 36,50 | 40,00 | 1 | 3.650 |
| 29/5/2025 | 35,72 | 35,72 | +2,58% | 35,72 | 35,72 | 35,72 | 30,00 | 40,00 | 1 | 3.572 |
| 26/5/2025 | 34,82 | 34,82 | -6,87% | 34,82 | 34,82 | 34,82 | 28,05 | 34,82 | 1 | 6.964 |
| 19/5/2025 | 37,39 | 37,39 | +25,60% | 37,39 | 37,39 | 37,39 | 30,00 | 40,00 | 1 | 3.739 |
| 16/5/2025 | 35,00 | 29,77 | -6,97% | 29,77 | 35,00 | 32,38 | 28,00 | 35,99 | 2 | 6.477 |
| 14/5/2025 | 32,00 | 32,00 | +13,72% | 32,00 | 32,00 | 32,00 | 29,00 | 40,00 | 1 | 3.200 |
| 24/4/2025 | 28,14 | 28,14 | -15,01% | 28,14 | 28,14 | 28,14 | 28,25 | 40,00 | 2 | 5.628 |
| 15/4/2025 | 34,85 | 33,11 | -5,40% | 33,11 | 34,85 | 33,30 | 32,11 | 37,00 | 2 | 59.946 |
| 14/4/2025 | 34,72 | 35,00 | +17,06% | 34,72 | 35,00 | 34,97 | 35,00 | 35,99 | 4 | 118.916 |
| 11/4/2025 | 29,90 | 29,90 | -9,39% | 29,90 | 29,90 | 29,90 | 28,00 | 35,00 | 1 | 2.990 |
| 9/4/2025 | 33,00 | 33,00 | 0,00% | 33,00 | 33,00 | 33,00 | 32,00 | 35,00 | 1 | 3.300 |
| 7/4/2025 | 30,50 | 33,00 | -2,94% | 30,50 | 33,00 | 31,54 | 33,00 | 33,99 | 3 | 271.300 |
| 4/4/2025 | 34,00 | 34,00 | +3,03% | 34,00 | 34,00 | 34,00 | 30,01 | 34,00 | 1 | 3.400 |
| 2/4/2025 | 34,89 | 33,00 | -4,18% | 31,00 | 34,89 | 33,86 | 31,00 | 33,00 | 7 | 199.827 |
| 1/4/2025 | 33,70 | 34,44 | +7,63% | 33,70 | 34,44 | 34,07 | 34,95 | 35,00 | 2 | 6.814 |
| 31/3/2025 | 32,00 | 32,00 | +12,28% | 32,00 | 32,45 | 32,23 | 33,99 | 34,00 | 5 | 296.560 |
| 27/3/2025 | 28,50 | 28,50 | +12,38% | 28,50 | 28,50 | 28,50 | 28,50 | 32,00 | 2 | 14.250 |
| 26/3/2025 | 25,36 | 25,36 | -9,78% | 25,36 | 25,36 | 25,36 | 28,50 | 32,00 | 1 | 2.536 |
| 25/3/2025 | 28,11 | 28,11 | -1,40% | 28,11 | 28,11 | 28,11 | 28,15 | 28,99 | 1 | 2.811 |
| 21/3/2025 | 28,51 | 28,51 | +5,59% | 28,51 | 28,51 | 28,51 | 28,55 | 32,00 | 1 | 5.702 |
| 20/3/2025 | 27,00 | 27,00 | -5,23% | 27,00 | 27,00 | 27,00 | 28,50 | 32,00 | 1 | 13.500 |
| 19/3/2025 | 27,30 | 28,49 | +4,36% | 27,30 | 28,49 | 27,32 | 28,49 | 32,00 | 3 | 112.049 |
| 18/3/2025 | 27,10 | 27,30 | +10,98% | 27,10 | 27,30 | 27,13 | 25,00 | 27,30 | 3 | 16.280 |
| 14/3/2025 | 24,60 | 24,60 | +0,41% | 24,60 | 24,60 | 24,60 | 24,60 | 26,00 | 1 | 24.600 |
| 11/3/2025 | 24,50 | 24,50 | +2,08% | 24,50 | 24,50 | 24,50 | 25,00 | 25,98 | 2 | 24.500 |
| 7/3/2025 | 24,00 | 24,00 | -6,61% | 24,00 | 24,00 | 24,00 | 20,51 | 24,21 | 1 | 96.000 |
| 27/2/2025 | 25,99 | 25,70 | -1,12% | 25,70 | 25,99 | 25,74 | 15,51 | 25,70 | 3 | 18.019 |
| 24/2/2025 | 25,99 | 25,99 | -0,04% | 25,99 | 25,99 | 25,99 | 20,01 | 27,17 | 1 | 2.599 |
| 20/2/2025 | 26,68 | 26,00 | -1,07% | 26,00 | 26,68 | 26,34 | 18,00 | 25,99 | 2 | 5.268 |
| 19/2/2025 | 25,97 | 26,28 | +3,06% | 25,97 | 26,28 | 26,10 | 26,60 | 26,66 | 4 | 18.273 |
| 18/2/2025 | 24,29 | 25,50 | +23,19% | 24,29 | 25,50 | 24,90 | 20,50 | 25,50 | 6 | 263.954 |
| 17/2/2025 | 20,50 | 20,70 | -11,84% | 19,48 | 20,70 | 20,23 | 20,80 | 25,00 | 4 | 62.731 |
| 14/2/2025 | 23,48 | 23,48 | +16,82% | 23,48 | 23,48 | 23,48 | 20,55 | 23,90 | 1 | 2.348 |
| 11/2/2025 | 21,00 | 20,10 | -6,51% | 20,00 | 21,00 | 20,45 | 20,10 | 23,48 | 3 | 36.820 |
| 3/2/2025 | 23,00 | 21,50 | -13,97% | 21,11 | 23,00 | 22,02 | 21,50 | 24,00 | 13 | 79.302 |
| 31/1/2025 | 23,30 | 24,99 | +5,40% | 23,30 | 24,99 | 23,56 | 25,00 | 25,99 | 4 | 21.208 |
| 30/1/2025 | 21,89 | 23,71 | +8,31% | 21,89 | 23,99 | 22,60 | 18,20 | 24,44 | 12 | 375.293 |
| 23/1/2025 | 21,50 | 21,89 | +20,27% | 21,50 | 21,89 | 21,69 | 20,89 | 21,89 | 2 | 4.339 |
| 22/1/2025 | 21,50 | 18,20 | 0,00% | 18,20 | 21,50 | 18,86 | 19,50 | 21,50 | 3 | 9.430 |
| 21/1/2025 | 18,20 | 18,20 | +1,00% | 18,20 | 18,20 | 18,20 | 18,20 | 21,50 | 1 | 1.820 |
| 17/1/2025 | 18,02 | 18,02 | -14,80% | 18,02 | 18,02 | 18,02 | 18,07 | 21,50 | 1 | 1.802 |
| 15/1/2025 | 20,90 | 21,15 | +11,32% | 20,90 | 21,15 | 20,91 | 21,20 | 22,22 | 6 | 60.656 |
| 8/1/2025 | 19,00 | 19,00 | -11,63% | 19,00 | 19,00 | 19,00 | 19,00 | 22,00 | 2 | 53.200 |
| 7/1/2025 | 23,39 | 21,50 | -2,23% | 21,50 | 23,80 | 23,34 | 19,50 | 23,79 | 7 | 163.445 |
| 6/1/2025 | 21,99 | 21,99 | +0,41% | 21,99 | 21,99 | 21,99 | 15,52 | 21,00 | 1 | 4.398 |
| 3/1/2025 | 21,90 | 21,90 | -0,23% | 21,90 | 21,90 | 21,90 | 18,05 | 21,90 | 1 | 2.190 |
| 30/12/2024 | 21,95 | 21,95 | +0,23% | 21,95 | 21,95 | 21,95 | 17,46 | 21,90 | 2 | 61.460 |
| 26/12/2024 | 21,90 | 21,90 | -0,23% | 21,90 | 21,90 | 21,90 | 17,46 | 21,95 | 1 | 2.190 |
| 19/12/2024 | 21,95 | 21,95 | -1,26% | 21,95 | 21,95 | 21,95 | 17,46 | 21,95 | 1 | 2.195 |
| 9/12/2024 | 22,23 | 22,23 | +2,92% | 22,23 | 22,23 | 22,23 | 17,21 | 22,23 | 2 | 13.338 |
| 4/12/2024 | 17,08 | 21,60 | -6,09% | 17,08 | 21,61 | 19,22 | 21,50 | 23,38 | 6 | 61.507 |
| 28/11/2024 | 20,14 | 23,00 | +15,58% | 20,05 | 23,00 | 21,85 | 20,05 | 23,39 | 5 | 107.104 |
| 26/11/2024 | 19,90 | 19,90 | +0,66% | 19,90 | 19,90 | 19,90 | 20,01 | 22,00 | 1 | 7.960 |
| 25/11/2024 | 19,77 | 19,77 | -1,15% | 19,77 | 19,77 | 19,77 | 20,05 | 22,50 | 1 | 7.908 |
| 19/11/2024 | 20,00 | 20,00 | -2,44% | 20,00 | 20,00 | 20,00 | 20,00 | 21,50 | 1 | 20.000 |
| 18/11/2024 | 20,00 | 20,50 | +7,89% | 20,00 | 23,00 | 21,34 | 20,51 | 22,00 | 20 | 520.774 |
| 12/11/2024 | 19,00 | 19,00 | +11,63% | 19,00 | 19,00 | 19,00 | 17,02 | 19,99 | 2 | 38.000 |
| 11/11/2024 | 19,00 | 17,02 | 0,00% | 17,02 | 19,00 | 17,47 | 17,02 | 19,99 | 5 | 153.736 |
| 8/11/2024 | 18,77 | 17,02 | 0,00% | 17,02 | 18,77 | 17,38 | 17,02 | 18,77 | 2 | 41.723 |
| 4/11/2024 | 18,69 | 17,02 | 0,00% | 17,02 | 18,69 | 17,85 | 17,02 | 19,99 | 2 | 46.423 |
| 30/10/2024 | 17,02 | 17,02 | -18,91% | 17,02 | 17,02 | 17,02 | 17,22 | 19,99 | 1 | 51.060 |
| 23/10/2024 | 20,99 | 20,99 | -0,05% | 20,99 | 20,99 | 20,99 | 17,02 | 20,99 | 1 | 12.594 |
| 22/10/2024 | 20,88 | 21,00 | +14,25% | 20,88 | 21,00 | 20,92 | 20,00 | 20,99 | 8 | 244.804 |
| 18/10/2024 | 18,38 | 18,38 | -1,24% | 18,38 | 18,38 | 18,38 | 17,02 | 20,87 | 1 | 3.676 |
| 11/10/2024 | 18,61 | 18,61 | -9,97% | 18,61 | 18,61 | 18,61 | 17,02 | 20,86 | 1 | 3.722 |
| 4/10/2024 | 19,00 | 20,67 | +10,12% | 19,00 | 20,67 | 19,83 | 19,00 | 20,67 | 2 | 3.967 |
| 1/10/2024 | 17,02 | 18,77 | -6,15% | 17,02 | 18,77 | 18,38 | 17,02 | 18,77 | 4 | 82.715 |
| 20/9/2024 | 20,00 | 20,00 | +14,29% | 20,00 | 20,00 | 20,00 | 17,02 | 20,99 | 3 | 20.000 |
| 18/9/2024 | 17,50 | 17,50 | +2,82% | 17,50 | 17,50 | 17,50 | 17,02 | 20,00 | 1 | 1.750 |
| 17/9/2024 | 17,02 | 17,02 | -8,64% | 17,02 | 17,02 | 17,02 | 17,02 | 20,00 | 1 | 1.702 |
| 16/9/2024 | 18,63 | 18,63 | +6,95% | 18,63 | 18,63 | 18,63 | 18,63 | 21,40 | 1 | 3.726 |
| 9/9/2024 | 18,00 | 17,42 | -9,32% | 17,42 | 18,00 | 17,58 | 17,42 | 20,00 | 3 | 12.310 |
| 6/9/2024 | 18,50 | 19,21 | -10,23% | 18,50 | 19,21 | 18,85 | 17,45 | 21,40 | 4 | 190.461 |
| 4/9/2024 | 17,70 | 21,40 | +20,90% | 17,70 | 21,40 | 21,07 | 17,02 | 21,40 | 4 | 33.719 |
| 2/9/2024 | 17,93 | 17,70 | -6,20% | 17,70 | 17,93 | 17,79 | 17,70 | 22,49 | 3 | 8.898 |
| 30/8/2024 | 19,00 | 18,87 | -5,65% | 18,87 | 19,00 | 18,90 | 19,50 | 22,49 | 3 | 7.561 |
| 29/8/2024 | 19,00 | 20,00 | -13,04% | 19,00 | 20,00 | 19,12 | 19,00 | 19,76 | 3 | 15.300 |
| 28/8/2024 | 21,00 | 23,00 | +10,84% | 21,00 | 23,00 | 22,41 | 15,52 | 22,49 | 8 | 47.080 |
| 27/8/2024 | 17,02 | 20,75 | +21,92% | 17,02 | 21,00 | 19,90 | 17,10 | 20,75 | 17 | 260.746 |
| 26/8/2024 | 18,60 | 17,02 | -8,00% | 17,02 | 20,37 | 19,07 | 17,02 | 20,12 | 11 | 194.540 |
| 20/8/2024 | 18,50 | 18,50 | +13,71% | 18,50 | 18,50 | 18,50 | 17,95 | 18,50 | 1 | 18.500 |
| 19/8/2024 | 16,15 | 16,27 | -14,37% | 16,15 | 16,27 | 16,16 | 16,27 | 19,50 | 4 | 77.588 |
| 16/8/2024 | 19,00 | 19,00 | +10,40% | 19,00 | 19,88 | 19,11 | 14,05 | 18,77 | 3 | 15.288 |
| 15/8/2024 | 17,10 | 17,21 | +22,49% | 17,10 | 20,39 | 18,98 | 17,21 | 18,05 | 21 | 349.300 |
| 13/8/2024 | 15,00 | 14,05 | -13,54% | 14,05 | 15,00 | 14,84 | 15,80 | 17,10 | 3 | 28.200 |
| 12/8/2024 | 16,15 | 16,25 | -4,64% | 16,15 | 16,25 | 16,16 | 16,34 | 17,57 | 3 | 11.315 |
| 9/8/2024 | 17,06 | 17,04 | -10,32% | 17,04 | 17,06 | 17,04 | 16,00 | 18,80 | 9 | 85.247 |
| 7/8/2024 | 17,80 | 19,00 | -3,06% | 17,80 | 19,00 | 18,65 | 17,80 | 19,75 | 2 | 13.060 |
| 2/8/2024 | 19,63 | 19,60 | +14,82% | 19,60 | 19,64 | 19,61 | 19,68 | 19,69 | 9 | 17.654 |
| 31/7/2024 | 17,07 | 17,07 | -2,46% | 17,07 | 17,07 | 17,07 | 17,07 | 19,69 | 1 | 1.707 |
| 30/7/2024 | 17,50 | 17,50 | -2,56% | 17,50 | 17,50 | 17,50 | 17,08 | 19,69 | 1 | 5.250 |
| 26/7/2024 | 18,08 | 17,96 | -5,47% | 17,96 | 18,08 | 18,03 | 17,08 | 19,69 | 4 | 21.639 |
| 25/7/2024 | 19,00 | 19,00 | -5,94% | 19,00 | 19,00 | 19,00 | 18,08 | 18,77 | 1 | 1.900 |
| 24/7/2024 | 20,00 | 20,20 | +2,28% | 19,00 | 20,20 | 19,37 | 17,07 | 20,20 | 13 | 216.979 |
| 23/7/2024 | 19,75 | 19,75 | +8,58% | 19,75 | 19,75 | 19,75 | 17,07 | 19,79 | 2 | 19.750 |
| 22/7/2024 | 18,41 | 18,19 | +1,06% | 18,19 | 18,41 | 18,27 | 18,41 | 19,50 | 2 | 27.417 |
| 16/7/2024 | 18,00 | 18,00 | -7,69% | 18,00 | 18,00 | 18,00 | 17,08 | 18,00 | 1 | 1.800 |
| 12/7/2024 | 18,68 | 19,50 | +21,42% | 18,68 | 19,50 | 19,43 | 17,07 | 19,50 | 7 | 116.598 |
| 9/7/2024 | 19,00 | 16,06 | -14,53% | 16,06 | 19,50 | 18,70 | 16,08 | 19,69 | 9 | 144.036 |
| 8/7/2024 | 18,79 | 18,79 | +1,57% | 18,79 | 18,79 | 18,79 | 15,13 | 18,79 | 2 | 18.790 |
| 5/7/2024 | 16,99 | 18,50 | +22,52% | 16,99 | 18,50 | 17,55 | 15,11 | 18,50 | 6 | 193.140 |
| 1/7/2024 | 15,10 | 15,10 | 0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 16,99 | 1 | 1.510 |
| 28/6/2024 | 15,10 | 15,10 | -11,12% | 15,10 | 15,10 | 15,10 | 15,10 | 16,99 | 1 | 57.380 |
| 26/6/2024 | 16,99 | 16,99 | -0,06% | 16,99 | 16,99 | 16,99 | 15,05 | 16,99 | 1 | 1.699 |
| 21/6/2024 | 17,01 | 17,00 | -5,29% | 17,00 | 17,01 | 17,00 | 15,05 | 16,99 | 2 | 3.401 |
| 19/6/2024 | 17,95 | 17,95 | +5,59% | 17,95 | 17,95 | 17,95 | 15,05 | 17,95 | 6 | 64.620 |
| 18/6/2024 | 17,00 | 17,00 | +5,85% | 17,00 | 17,00 | 17,00 | 15,05 | 17,00 | 1 | 1.700 |
| 13/6/2024 | 16,06 | 16,06 | -10,48% | 16,06 | 16,06 | 16,06 | 15,05 | 16,99 | 1 | 16.060 |
| 12/6/2024 | 17,94 | 17,94 | +4,00% | 17,94 | 17,94 | 17,94 | 16,06 | 17,94 | 1 | 1.794 |
| 11/6/2024 | 17,25 | 17,25 | -1,43% | 17,25 | 17,25 | 17,25 | 16,07 | 17,95 | 1 | 1.725 |
| 7/6/2024 | 17,50 | 17,50 | -2,62% | 17,50 | 17,50 | 17,50 | 16,06 | 17,95 | 1 | 10.500 |
| 5/6/2024 | 17,97 | 17,97 | +1,41% | 17,97 | 17,97 | 17,97 | 16,06 | 17,97 | 1 | 1.797 |
| 29/5/2024 | 17,72 | 17,72 | +10,54% | 17,72 | 17,72 | 17,72 | 16,05 | 17,70 | 1 | 1.772 |
| 28/5/2024 | 16,03 | 16,03 | 0,00% | 16,03 | 16,03 | 16,03 | 16,03 | 17,98 | 3 | 51.296 |
| 27/5/2024 | 16,03 | 16,03 | +0,12% | 16,03 | 16,03 | 16,03 | 16,05 | 17,99 | 1 | 16.030 |
| 23/5/2024 | 16,01 | 16,01 | -5,15% | 16,01 | 16,01 | 16,01 | 16,00 | 18,00 | 1 | 3.202 |
| 21/5/2024 | 16,88 | 16,88 | -11,16% | 16,88 | 16,88 | 16,88 | 16,00 | 19,00 | 3 | 54.016 |
| 20/5/2024 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 17,20 | 19,00 | 1 | 5.700 |
| 16/5/2024 | 18,95 | 19,00 | +10,72% | 18,95 | 19,00 | 18,99 | 19,00 | 19,40 | 5 | 94.985 |
| 15/5/2024 | 17,16 | 17,16 | -9,45% | 17,16 | 17,16 | 17,16 | 17,16 | 18,95 | 2 | 8.580 |
| 13/5/2024 | 18,95 | 18,95 | -1,51% | 18,95 | 18,95 | 18,95 | 17,16 | 18,95 | 2 | 37.900 |
| 10/5/2024 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 19,24 | 17,14 | 19,24 | 3 | 28.874 |
| 8/5/2024 | 19,39 | 19,39 | +6,07% | 19,39 | 19,39 | 19,39 | 18,00 | 19,38 | 2 | 13.573 |
| 7/5/2024 | 18,50 | 18,28 | -3,79% | 18,28 | 18,50 | 18,45 | 18,00 | 19,39 | 2 | 9.228 |
| 3/5/2024 | 18,98 | 19,00 | +0,11% | 18,75 | 19,00 | 18,94 | 18,00 | 19,38 | 6 | 34.097 |
| 29/4/2024 | 18,98 | 18,98 | 0,00% | 18,98 | 18,98 | 18,98 | 16,56 | 18,98 | 2 | 11.388 |
| 26/4/2024 | 19,10 | 18,98 | +2,93% | 18,98 | 19,10 | 19,00 | 16,56 | 18,98 | 3 | 19.000 |
| 25/4/2024 | 18,44 | 18,44 | +1,21% | 18,44 | 18,44 | 18,44 | 18,44 | 19,00 | 2 | 36.880 |
| 23/4/2024 | 18,45 | 18,22 | +13,88% | 18,22 | 18,45 | 18,32 | 16,03 | 18,22 | 3 | 29.318 |
| 22/4/2024 | 18,00 | 16,00 | -15,79% | 16,00 | 18,00 | 16,67 | 16,00 | 18,69 | 7 | 165.077 |
| 19/4/2024 | 18,00 | 19,00 | 0,00% | 18,00 | 19,00 | 18,50 | 18,00 | 19,68 | 2 | 3.700 |
| 17/4/2024 | 19,00 | 19,00 | +10,79% | 19,00 | 19,00 | 19,00 | 18,00 | 19,68 | 1 | 1.900 |
| 16/4/2024 | 17,15 | 17,15 | -9,83% | 17,15 | 17,15 | 17,15 | 17,17 | 19,00 | 1 | 1.715 |
| 15/4/2024 | 18,77 | 19,02 | +10,90% | 18,77 | 19,02 | 18,95 | 17,15 | 19,00 | 2 | 7.583 |
| 12/4/2024 | 17,15 | 17,15 | +0,29% | 17,15 | 17,15 | 17,15 | 17,15 | 19,00 | 1 | 3.430 |
| 11/4/2024 | 17,10 | 17,10 | -10,00% | 17,10 | 17,10 | 17,10 | 17,13 | 19,00 | 1 | 1.710 |
| 10/4/2024 | 19,00 | 19,00 | -0,58% | 19,00 | 19,00 | 19,00 | 18,02 | 18,77 | 1 | 57.000 |
| 8/4/2024 | 19,00 | 19,11 | +5,70% | 19,00 | 19,11 | 19,02 | 17,10 | 19,01 | 3 | 62.788 |
| 5/4/2024 | 18,08 | 18,08 | -5,34% | 18,08 | 18,08 | 18,08 | 17,07 | 19,01 | 1 | 18.080 |
| 4/4/2024 | 19,13 | 19,10 | -8,52% | 19,10 | 19,13 | 19,02 | 18,08 | 19,00 | 3 | 32.349 |
| 3/4/2024 | 20,88 | 20,88 | +16,00% | 20,88 | 20,88 | 20,88 | 18,08 | 19,50 | 1 | 4.176 |
| 2/4/2024 | 19,10 | 18,00 | -5,26% | 18,00 | 20,88 | 19,17 | 17,07 | 20,88 | 6 | 80.518 |
| 1/4/2024 | 19,35 | 19,00 | -5,00% | 19,00 | 19,35 | 19,09 | 19,00 | 20,00 | 15 | 97.393 |
| 28/3/2024 | 18,50 | 20,00 | +17,16% | 16,06 | 20,00 | 18,83 | 17,07 | 19,76 | 31 | 323.923 |
| 27/3/2024 | 17,24 | 17,07 | 0,00% | 17,07 | 18,00 | 17,69 | 17,27 | 17,78 | 7 | 47.772 |
| 20/3/2024 | 17,07 | 17,07 | -5,17% | 17,07 | 17,07 | 17,07 | 17,07 | 18,00 | 1 | 15.363 |
| 18/3/2024 | 18,31 | 18,00 | 0,00% | 18,00 | 18,35 | 18,26 | 18,00 | 18,09 | 3 | 23.746 |
| 15/3/2024 | 18,30 | 18,00 | +4,41% | 18,00 | 18,30 | 18,28 | 16,56 | 18,00 | 5 | 118.860 |
| 14/3/2024 | 17,04 | 17,24 | +7,35% | 17,04 | 17,24 | 17,08 | 16,22 | 18,18 | 4 | 35.884 |
| 11/3/2024 | 17,07 | 16,06 | -5,92% | 16,06 | 17,07 | 16,53 | 16,06 | 16,87 | 9 | 61.193 |
| 8/3/2024 | 18,39 | 17,07 | -5,95% | 17,07 | 18,39 | 17,80 | 0,00 | 0,00 | 2 | 16.023 |
| 4/3/2024 | 18,22 | 18,15 | -0,17% | 18,15 | 18,22 | 18,21 | 17,07 | 18,15 | 3 | 36.433 |
| 28/2/2024 | 18,13 | 18,18 | +11,53% | 16,51 | 18,18 | 17,90 | 17,07 | 18,18 | 12 | 123.565 |
| 26/2/2024 | 16,30 | 16,30 | +1,88% | 16,30 | 16,30 | 16,30 | 16,30 | 17,17 | 2 | 3.260 |
| 23/2/2024 | 17,33 | 16,00 | -7,89% | 16,00 | 17,33 | 16,59 | 0,00 | 0,00 | 10 | 179.262 |
| 20/2/2024 | 17,37 | 17,37 | -11,24% | 17,37 | 17,37 | 17,37 | 17,58 | 19,57 | 1 | 6.948 |
| 19/2/2024 | 19,57 | 19,57 | -1,06% | 19,57 | 19,57 | 19,57 | 17,33 | 19,57 | 1 | 1.957 |
| 9/2/2024 | 17,20 | 19,78 | +17,74% | 17,20 | 19,78 | 18,94 | 0,00 | 0,00 | 9 | 170.543 |
| 7/2/2024 | 16,80 | 16,80 | +4,61% | 16,80 | 16,80 | 16,80 | 16,80 | 17,69 | 2 | 18.480 |
| 2/2/2024 | 17,07 | 16,06 | -5,92% | 16,06 | 17,07 | 16,19 | 16,06 | 17,50 | 4 | 160.293 |
| 29/1/2024 | 17,29 | 17,07 | -0,87% | 17,07 | 17,29 | 17,13 | 17,07 | 18,13 | 4 | 22.272 |
| 25/1/2024 | 18,08 | 17,22 | -9,98% | 17,22 | 18,08 | 17,54 | 17,22 | 18,44 | 2 | 14.034 |
| 23/1/2024 | 18,00 | 19,13 | +3,41% | 18,00 | 19,13 | 18,87 | 17,22 | 19,13 | 3 | 13.209 |
| 18/1/2024 | 19,09 | 18,50 | -7,50% | 18,00 | 19,09 | 18,48 | 17,22 | 19,83 | 5 | 33.268 |
| 17/1/2024 | 19,99 | 20,00 | 0,00% | 19,99 | 20,00 | 19,99 | 19,09 | 21,13 | 5 | 27.993 |
| 16/1/2024 | 20,00 | 20,00 | -13,01% | 20,00 | 20,00 | 20,00 | 19,09 | 20,00 | 8 | 42.000 |
| 15/1/2024 | 18,40 | 22,99 | +24,95% | 18,40 | 22,99 | 19,58 | 19,09 | 22,99 | 19 | 238.906 |
| 12/1/2024 | 18,40 | 18,40 | +6,91% | 18,40 | 18,40 | 18,40 | 17,07 | 18,40 | 1 | 9.200 |
| 11/1/2024 | 18,00 | 17,21 | -9,42% | 17,21 | 18,00 | 17,28 | 17,21 | 18,30 | 3 | 17.289 |
| 10/1/2024 | 19,00 | 19,00 | -0,68% | 19,00 | 19,00 | 19,00 | 19,00 | 19,13 | 3 | 7.600 |
| 9/1/2024 | 18,39 | 19,13 | +5,28% | 18,17 | 19,13 | 18,30 | 17,07 | 19,10 | 3 | 60.409 |
| 8/1/2024 | 18,39 | 18,17 | -1,20% | 18,17 | 18,39 | 18,24 | 17,07 | 18,39 | 3 | 5.473 |
| 4/1/2024 | 18,39 | 18,39 | +8,82% | 18,39 | 18,39 | 18,39 | 17,07 | 18,39 | 2 | 18.390 |
| 3/1/2024 | 17,00 | 16,90 | -0,59% | 16,90 | 17,00 | 16,95 | 16,90 | 19,13 | 2 | 11.870 |
| 2/1/2024 | 17,00 | 17,00 | -7,81% | 17,00 | 17,00 | 17,00 | 17,00 | 18,68 | 2 | 3.400 |
| 28/12/2023 | 18,13 | 18,44 | +8,47% | 18,00 | 18,68 | 18,14 | 18,44 | 18,46 | 10 | 72.565 |
| 27/12/2023 | 17,00 | 17,00 | -6,23% | 17,00 | 17,00 | 17,00 | 17,00 | 18,13 | 1 | 1.700 |
| 21/12/2023 | 18,13 | 18,13 | +1,28% | 18,13 | 18,13 | 18,13 | 17,00 | 18,13 | 1 | 1.813 |
| 20/12/2023 | 18,00 | 17,90 | -0,56% | 17,90 | 18,00 | 17,99 | 17,90 | 18,13 | 3 | 17.990 |
| 19/12/2023 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 15,75 | 18,00 | 2 | 19.800 |
| 18/12/2023 | 16,00 | 18,00 | +12,57% | 16,00 | 18,00 | 17,00 | 16,00 | 17,78 | 3 | 13.600 |
| 15/12/2023 | 17,07 | 15,99 | -15,62% | 15,55 | 17,13 | 16,46 | 16,00 | 17,13 | 8 | 42.818 |
| 14/12/2023 | 18,95 | 18,95 | -2,82% | 18,95 | 18,95 | 18,95 | 17,07 | 18,95 | 1 | 1.895 |
| 13/12/2023 | 17,74 | 19,50 | +8,21% | 15,50 | 19,50 | 17,01 | 16,50 | 19,50 | 25 | 277.399 |
| 12/12/2023 | 19,09 | 18,02 | -9,90% | 18,02 | 19,09 | 18,24 | 17,74 | 18,77 | 7 | 20.072 |
| 6/12/2023 | 20,00 | 20,00 | -4,76% | 20,00 | 20,00 | 20,00 | 19,09 | 20,00 | 3 | 14.000 |
| 4/12/2023 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 19,09 | 21,00 | 1 | 12.600 |
| 1/12/2023 | 18,49 | 21,00 | +15,83% | 18,49 | 21,00 | 19,42 | 19,09 | 21,00 | 6 | 25.257 |
| 28/11/2023 | 18,13 | 18,13 | 0,00% | 17,80 | 19,13 | 18,25 | 18,13 | 20,00 | 5 | 14.605 |
| 27/11/2023 | 19,00 | 18,13 | -11,52% | 16,00 | 19,00 | 17,00 | 16,10 | 18,13 | 18 | 197.286 |
| 24/11/2023 | 20,35 | 20,49 | +0,69% | 20,35 | 20,74 | 20,58 | 19,00 | 20,28 | 3 | 32.931 |
| 23/11/2023 | 21,50 | 20,35 | +1,09% | 20,35 | 21,50 | 20,92 | 19,00 | 20,35 | 2 | 4.185 |
| 22/11/2023 | 22,00 | 20,13 | +11,46% | 18,05 | 22,00 | 20,83 | 19,00 | 20,99 | 12 | 60.427 |
| 21/11/2023 | 19,76 | 18,06 | +0,22% | 18,06 | 19,76 | 18,78 | 18,05 | 19,75 | 3 | 65.760 |
| 20/11/2023 | 22,90 | 18,02 | -10,48% | 18,02 | 22,90 | 20,89 | 18,16 | 21,13 | 21 | 444.990 |
| 17/11/2023 | 17,00 | 20,13 | +25,81% | 16,50 | 20,13 | 18,21 | 20,00 | 20,99 | 19 | 238.657 |
| 16/11/2023 | 15,49 | 16,00 | +3,23% | 15,01 | 18,20 | 16,79 | 15,50 | 17,13 | 19 | 132.700 |
| 14/11/2023 | 15,50 | 15,50 | -3,91% | 15,50 | 15,50 | 15,50 | 15,00 | 15,49 | 2 | 3.100 |
| 13/11/2023 | 16,00 | 16,13 | +7,53% | 16,00 | 16,13 | 16,06 | 15,50 | 16,69 | 2 | 3.213 |
| 10/11/2023 | 15,00 | 15,00 | -2,02% | 15,00 | 15,00 | 15,00 | 13,50 | 16,13 | 1 | 1.500 |
| 9/11/2023 | 15,31 | 15,31 | 0,00% | 15,31 | 15,31 | 15,31 | 15,31 | 16,69 | 1 | 15.310 |
| 6/11/2023 | 15,50 | 15,31 | -1,23% | 15,31 | 15,50 | 15,48 | 15,69 | 16,69 | 4 | 23.231 |
| 1/11/2023 | 15,69 | 15,50 | -3,25% | 15,31 | 17,13 | 15,57 | 15,00 | 17,40 | 7 | 45.163 |
| 31/10/2023 | 18,00 | 16,02 | -8,14% | 16,01 | 18,60 | 17,50 | 13,50 | 16,80 | 23 | 262.531 |
| 30/10/2023 | 17,00 | 17,44 | -3,11% | 17,00 | 17,44 | 17,02 | 16,00 | 17,88 | 7 | 37.445 |
| 27/10/2023 | 15,00 | 18,00 | +48,15% | 14,50 | 19,00 | 16,79 | 17,90 | 18,33 | 24 | 268.750 |
| 26/10/2023 | 13,50 | 12,15 | -10,00% | 12,00 | 13,50 | 12,41 | 12,16 | 15,00 | 7 | 57.131 |
| 25/10/2023 | 13,50 | 13,50 | -1,17% | 13,50 | 13,50 | 13,50 | 11,00 | 13,50 | 1 | 1.350 |
| 24/10/2023 | 14,15 | 13,66 | -3,60% | 12,26 | 14,15 | 13,34 | 13,00 | 15,49 | 10 | 26.690 |
| 20/10/2023 | 14,17 | 14,17 | +2,46% | 13,00 | 14,17 | 13,92 | 14,17 | 14,43 | 6 | 40.391 |
| 16/10/2023 | 13,83 | 13,83 | -0,93% | 13,83 | 13,83 | 13,83 | 11,07 | 13,83 | 1 | 9.681 |
| 13/10/2023 | 13,96 | 13,96 | +0,94% | 13,96 | 13,96 | 13,96 | 11,07 | 13,00 | 1 | 4.188 |
| 11/10/2023 | 13,83 | 13,83 | -1,21% | 13,83 | 13,83 | 13,83 | 11,05 | 13,83 | 1 | 2.766 |
| 9/10/2023 | 14,00 | 14,00 | -7,35% | 14,00 | 14,00 | 14,00 | 11,05 | 14,00 | 1 | 56.000 |
| 6/10/2023 | 15,11 | 15,11 | -2,33% | 15,11 | 15,11 | 15,11 | 11,11 | 15,22 | 1 | 1.511 |
| 5/10/2023 | 15,47 | 15,47 | +3,13% | 15,47 | 15,47 | 15,47 | 11,02 | 15,49 | 1 | 7.735 |
| 2/10/2023 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 11,02 | 15,00 | 1 | 6.000 |
| 27/9/2023 | 15,00 | 15,00 | +0,07% | 15,00 | 15,00 | 15,00 | 14,00 | 15,00 | 4 | 7.500 |
| 26/9/2023 | 14,88 | 14,99 | +0,74% | 14,00 | 14,99 | 14,09 | 10,00 | 15,00 | 7 | 67.641 |
| 25/9/2023 | 14,88 | 14,88 | +3,33% | 14,88 | 14,88 | 14,88 | 9,98 | 14,50 | 1 | 1.488 |
| 22/9/2023 | 14,09 | 14,40 | +1,34% | 13,18 | 14,40 | 13,83 | 13,40 | 14,40 | 13 | 188.176 |
| 21/9/2023 | 14,21 | 14,21 | -0,91% | 14,21 | 14,21 | 14,21 | 9,98 | 14,04 | 1 | 2.842 |
| 20/9/2023 | 14,00 | 14,34 | +2,43% | 14,00 | 14,84 | 14,26 | 12,02 | 14,34 | 10 | 25.679 |
| 19/9/2023 | 13,00 | 14,00 | +26,24% | 13,00 | 14,00 | 13,20 | 10,01 | 14,00 | 4 | 106.985 |
| 18/9/2023 | 11,11 | 11,09 | 0,00% | 11,09 | 11,11 | 11,09 | 10,50 | 10,98 | 2 | 34.397 |
| 15/9/2023 | 11,09 | 11,09 | -20,79% | 11,09 | 11,09 | 11,09 | 11,22 | 14,00 | 1 | 8.872 |
| 13/9/2023 | 11,12 | 14,00 | +22,81% | 11,12 | 14,00 | 12,01 | 11,09 | 14,00 | 4 | 19.220 |
| 11/9/2023 | 11,38 | 11,40 | -14,61% | 11,22 | 12,99 | 11,37 | 11,40 | 14,00 | 10 | 62.550 |
| 5/9/2023 | 13,35 | 13,35 | -4,16% | 13,35 | 13,35 | 13,35 | 10,55 | 14,02 | 1 | 13.350 |
| 30/8/2023 | 14,10 | 13,93 | +4,42% | 13,93 | 14,10 | 13,96 | 10,55 | 13,92 | 2 | 6.982 |
| 29/8/2023 | 13,34 | 13,34 | -4,10% | 13,34 | 13,34 | 13,34 | 10,90 | 13,18 | 1 | 4.002 |
| 28/8/2023 | 14,08 | 13,91 | -0,64% | 13,91 | 14,08 | 13,95 | 12,50 | 13,91 | 6 | 29.296 |
| 25/8/2023 | 13,65 | 14,00 | +0,86% | 13,65 | 14,00 | 13,73 | 10,90 | 13,99 | 4 | 13.731 |
| 24/8/2023 | 12,50 | 13,88 | +1,68% | 12,50 | 13,88 | 12,54 | 10,80 | 13,88 | 3 | 36.388 |
| 23/8/2023 | 13,65 | 13,65 | +5,00% | 13,65 | 13,65 | 13,65 | 11,00 | 13,49 | 2 | 12.285 |
| 22/8/2023 | 10,76 | 13,00 | +21,38% | 10,76 | 13,00 | 11,15 | 10,76 | 13,50 | 8 | 99.248 |
| 21/8/2023 | 11,00 | 10,71 | -8,46% | 10,56 | 11,16 | 10,94 | 10,75 | 12,59 | 6 | 10.949 |
| 18/8/2023 | 13,20 | 11,70 | -14,29% | 11,70 | 13,65 | 12,97 | 9,75 | 12,01 | 9 | 45.409 |
| 17/8/2023 | 13,65 | 13,65 | 0,00% | 13,65 | 13,65 | 13,65 | 9,69 | 12,40 | 3 | 4.095 |
| 16/8/2023 | 13,44 | 13,65 | +12,72% | 13,44 | 13,65 | 13,54 | 10,00 | 13,65 | 8 | 172.074 |
| 15/8/2023 | 12,99 | 12,11 | -3,04% | 12,11 | 13,39 | 12,83 | 12,11 | 13,00 | 12 | 89.822 |
| 14/8/2023 | 11,22 | 12,49 | +5,40% | 11,22 | 12,49 | 12,08 | 11,00 | 13,00 | 12 | 93.068 |
| 11/8/2023 | 10,89 | 11,85 | +24,08% | 10,89 | 11,99 | 11,39 | 11,49 | 11,85 | 21 | 189.214 |
| 10/8/2023 | 9,60 | 9,55 | -0,62% | 9,55 | 9,60 | 9,56 | 9,55 | 10,89 | 2 | 2.870 |
| 9/8/2023 | 9,61 | 9,61 | -7,33% | 9,61 | 9,61 | 9,61 | 9,62 | 10,35 | 2 | 13.454 |
| 8/8/2023 | 10,37 | 10,37 | -2,45% | 10,37 | 10,37 | 10,37 | 10,03 | 10,89 | 1 | 1.037 |
| 7/8/2023 | 10,89 | 10,63 | -2,48% | 10,63 | 10,89 | 10,70 | 9,61 | 10,63 | 8 | 18.201 |
| 4/8/2023 | 10,80 | 10,90 | +4,51% | 10,80 | 10,90 | 10,85 | 9,60 | 10,90 | 2 | 2.170 |
| 28/7/2023 | 10,87 | 10,43 | +3,27% | 10,43 | 10,87 | 10,65 | 10,43 | 10,87 | 2 | 2.130 |
| 26/7/2023 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 10,10 | 9,71 | 10,10 | 1 | 5.050 |
| 24/7/2023 | 10,01 | 10,15 | -5,32% | 10,01 | 10,15 | 10,14 | 10,00 | 11,80 | 4 | 42.591 |
| 21/7/2023 | 10,72 | 10,72 | -7,19% | 10,72 | 10,72 | 10,72 | 10,20 | 10,80 | 1 | 31.088 |
| 13/7/2023 | 11,54 | 11,55 | +6,94% | 11,54 | 11,55 | 11,54 | 9,50 | 11,78 | 2 | 15.010 |
| 11/7/2023 | 10,61 | 10,80 | +18,55% | 10,50 | 10,80 | 10,63 | 10,55 | 10,80 | 5 | 10.633 |
| 10/7/2023 | 9,25 | 9,11 | -1,94% | 9,11 | 9,25 | 9,13 | 9,22 | 11,87 | 3 | 18.266 |
| 7/7/2023 | 9,41 | 9,29 | -21,80% | 9,29 | 9,41 | 9,32 | 9,25 | 11,87 | 3 | 38.220 |
| 6/7/2023 | 9,60 | 11,88 | +32,00% | 9,60 | 11,88 | 11,55 | 9,60 | 11,88 | 2 | 8.088 |
| 5/7/2023 | 9,11 | 9,00 | -5,46% | 9,00 | 9,11 | 9,00 | 9,00 | 9,60 | 3 | 24.312 |
| 4/7/2023 | 9,15 | 9,52 | -2,56% | 9,15 | 9,52 | 9,42 | 9,63 | 11,88 | 2 | 3.771 |
| 3/7/2023 | 9,77 | 9,77 | +1,98% | 9,77 | 9,77 | 9,77 | 9,17 | 9,77 | 1 | 977 |
| 30/6/2023 | 9,58 | 9,58 | +5,04% | 9,58 | 9,58 | 9,58 | 9,11 | 10,70 | 3 | 2.874 |
| 29/6/2023 | 9,00 | 9,12 | -5,49% | 9,00 | 9,39 | 9,25 | 9,12 | 9,58 | 5 | 6.479 |
| 28/6/2023 | 9,65 | 9,65 | -3,02% | 9,65 | 9,65 | 9,65 | 9,00 | 9,50 | 1 | 19.300 |
| 26/6/2023 | 9,95 | 9,95 | +0,71% | 9,95 | 9,95 | 9,95 | 9,00 | 9,83 | 2 | 9.950 |
| 22/6/2023 | 9,88 | 9,88 | -2,85% | 9,88 | 9,88 | 9,88 | 9,00 | 9,88 | 4 | 8.892 |
| 20/6/2023 | 10,17 | 10,17 | +6,49% | 10,17 | 10,17 | 10,17 | 10,17 | 11,50 | 1 | 1.017 |
| 16/6/2023 | 9,55 | 9,55 | -0,83% | 9,55 | 9,55 | 9,55 | 9,66 | 10,65 | 1 | 955 |
| 15/6/2023 | 9,52 | 9,63 | -8,02% | 9,52 | 9,63 | 9,52 | 9,63 | 11,49 | 2 | 48.563 |
| 14/6/2023 | 10,47 | 10,47 | +4,70% | 10,47 | 10,47 | 10,47 | 9,52 | 10,47 | 2 | 4.188 |
| 13/6/2023 | 11,35 | 10,00 | -11,74% | 10,00 | 11,35 | 10,89 | 10,00 | 11,36 | 7 | 108.970 |
| 12/6/2023 | 11,33 | 11,33 | +1,16% | 11,33 | 11,33 | 11,33 | 10,00 | 11,19 | 3 | 73.645 |
| 9/6/2023 | 11,20 | 11,20 | +5,36% | 11,20 | 11,20 | 11,20 | 9,50 | 11,07 | 1 | 56.000 |
| 7/6/2023 | 10,63 | 10,63 | -11,42% | 10,37 | 10,63 | 10,55 | 10,63 | 10,99 | 4 | 18.991 |
| 31/5/2023 | 11,64 | 12,00 | +20,00% | 11,64 | 12,00 | 11,80 | 9,50 | 12,00 | 6 | 12.984 |
| 30/5/2023 | 11,36 | 10,00 | -13,04% | 10,00 | 11,36 | 10,12 | 10,00 | 11,50 | 2 | 11.136 |
| 29/5/2023 | 11,50 | 11,50 | -0,78% | 11,35 | 11,50 | 11,49 | 9,10 | 11,50 | 9 | 119.571 |
| 26/5/2023 | 10,47 | 11,59 | +12,20% | 10,15 | 11,89 | 11,13 | 9,11 | 11,59 | 14 | 76.803 |
| 25/5/2023 | 9,50 | 10,33 | +5,09% | 9,50 | 10,33 | 9,79 | 9,10 | 10,49 | 9 | 116.527 |
| 24/5/2023 | 9,72 | 9,83 | 0,00% | 9,72 | 9,83 | 9,75 | 7,00 | 9,70 | 3 | 2.925 |
| 23/5/2023 | 9,83 | 9,83 | 0,00% | 9,83 | 9,83 | 9,83 | 7,00 | 9,71 | 1 | 983 |
| 22/5/2023 | 8,75 | 9,83 | +2,40% | 8,64 | 9,95 | 9,52 | 8,00 | 9,83 | 5 | 6.666 |
| 19/5/2023 | 9,00 | 9,60 | +19,55% | 9,00 | 9,60 | 9,41 | 8,77 | 9,60 | 5 | 18.837 |
| 18/5/2023 | 8,15 | 8,03 | -10,78% | 8,01 | 9,00 | 8,54 | 8,03 | 9,00 | 7 | 46.122 |
| 17/5/2023 | 8,41 | 9,00 | +12,50% | 8,01 | 9,00 | 8,18 | 8,50 | 9,38 | 4 | 20.474 |
| 16/5/2023 | 7,70 | 8,00 | +15,77% | 7,70 | 8,60 | 8,21 | 8,00 | 8,30 | 15 | 134.750 |
| 15/5/2023 | 7,80 | 6,91 | -11,41% | 6,91 | 7,80 | 6,99 | 6,91 | 7,71 | 2 | 7.690 |
| 12/5/2023 | 7,54 | 7,80 | +25,40% | 7,54 | 7,81 | 7,58 | 6,91 | 7,80 | 3 | 12.897 |
| 10/5/2023 | 6,50 | 6,22 | 0,00% | 6,22 | 6,50 | 6,42 | 6,22 | 7,54 | 5 | 29.564 |
| 9/5/2023 | 6,22 | 6,22 | -30,89% | 6,22 | 6,22 | 6,22 | 6,30 | 8,00 | 1 | 1.244 |
| 8/5/2023 | 8,35 | 9,00 | +7,91% | 8,35 | 9,00 | 8,86 | 6,21 | 9,00 | 2 | 24.810 |
| 5/5/2023 | 7,87 | 8,34 | +5,57% | 7,87 | 8,35 | 8,28 | 6,21 | 8,35 | 13 | 209.663 |
| 4/5/2023 | 7,47 | 7,90 | +12,86% | 7,47 | 7,90 | 7,47 | 7,00 | 7,90 | 3 | 40.381 |
| 3/5/2023 | 7,47 | 7,00 | +12,72% | 7,00 | 7,47 | 7,15 | 7,00 | 7,47 | 2 | 2.147 |
| 2/5/2023 | 6,80 | 6,21 | -16,87% | 6,21 | 6,80 | 6,66 | 6,21 | 7,40 | 8 | 45.306 |
| 28/4/2023 | 6,72 | 7,47 | +11,16% | 6,72 | 7,47 | 7,11 | 7,00 | 7,47 | 5 | 9.254 |
| 27/4/2023 | 6,80 | 6,72 | +3,38% | 6,56 | 6,80 | 6,67 | 6,80 | 7,00 | 8 | 11.352 |
| 26/4/2023 | 7,41 | 6,50 | -21,59% | 6,50 | 7,41 | 7,27 | 6,50 | 7,40 | 7 | 13.093 |
| 25/4/2023 | 7,47 | 8,29 | +32,64% | 7,47 | 8,59 | 8,12 | 6,25 | 8,19 | 28 | 209.547 |
| 24/4/2023 | 6,68 | 6,25 | -6,02% | 6,21 | 6,68 | 6,49 | 6,32 | 6,80 | 4 | 88.970 |
| 19/4/2023 | 6,65 | 6,65 | -3,62% | 6,65 | 6,65 | 6,65 | 6,65 | 8,40 | 4 | 10.640 |
| 17/4/2023 | 6,90 | 6,90 | -7,38% | 6,90 | 6,90 | 6,90 | 6,31 | 6,90 | 3 | 2.070 |
| 13/4/2023 | 7,45 | 7,45 | +4,93% | 7,45 | 7,45 | 7,45 | 7,08 | 7,45 | 2 | 15.645 |
| 4/4/2023 | 7,10 | 7,10 | 0,00% | 7,10 | 7,10 | 7,10 | 6,90 | 8,40 | 1 | 26.270 |
| 3/4/2023 | 6,90 | 7,10 | +18,33% | 6,90 | 7,10 | 7,06 | 6,90 | 8,40 | 3 | 8.480 |
| 30/3/2023 | 6,00 | 6,00 | -14,41% | 6,00 | 6,00 | 6,00 | 6,90 | 9,39 | 1 | 1.200 |
| 29/3/2023 | 7,01 | 7,01 | -10,70% | 7,01 | 7,01 | 7,01 | 7,01 | 9,39 | 1 | 1.402 |
| 28/3/2023 | 7,85 | 7,85 | +19,30% | 7,85 | 7,85 | 7,85 | 6,00 | 7,01 | 3 | 13.345 |
| 27/3/2023 | 6,58 | 6,58 | +1,23% | 6,58 | 6,58 | 6,58 | 6,00 | 7,85 | 1 | 2.632 |
| 23/3/2023 | 6,50 | 6,50 | -7,14% | 6,50 | 6,50 | 6,50 | 6,50 | 7,85 | 2 | 33.150 |
| 21/3/2023 | 7,71 | 7,00 | +2,94% | 7,00 | 7,71 | 7,05 | 7,00 | 7,85 | 3 | 18.342 |
| 13/3/2023 | 6,80 | 6,80 | -2,86% | 6,80 | 6,80 | 6,80 | 6,90 | 8,50 | 1 | 6.800 |
| 9/3/2023 | 7,00 | 7,00 | -2,64% | 7,00 | 7,00 | 7,00 | 7,00 | 8,40 | 1 | 5.600 |
| 7/3/2023 | 7,00 | 7,19 | -11,34% | 7,00 | 7,19 | 7,01 | 7,19 | 8,50 | 3 | 74.314 |
| 2/3/2023 | 8,11 | 8,11 | 0,00% | 8,11 | 8,11 | 8,11 | 7,40 | 8,35 | 1 | 15.409 |
| 1/3/2023 | 8,11 | 8,11 | 0,00% | 8,11 | 8,11 | 8,11 | 8,11 | 8,50 | 1 | 811 |
| 28/2/2023 | 8,11 | 8,11 | 0,00% | 8,11 | 8,11 | 8,11 | 8,11 | 8,50 | 1 | 811 |
| 27/2/2023 | 8,11 | 8,11 | 0,00% | 8,11 | 8,11 | 8,11 | 8,11 | 9,10 | 1 | 811 |
| 24/2/2023 | 8,15 | 8,11 | -0,49% | 8,11 | 8,15 | 8,11 | 8,11 | 9,39 | 2 | 16.228 |
| 22/2/2023 | 8,15 | 8,15 | +1,88% | 8,15 | 8,15 | 8,15 | 8,15 | 9,39 | 1 | 815 |
| 16/2/2023 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 8,00 | 9,39 | 1 | 4.000 |
| 15/2/2023 | 8,00 | 8,00 | -5,44% | 8,00 | 8,00 | 8,00 | 8,00 | 9,10 | 1 | 2.400 |
| 13/2/2023 | 8,46 | 8,46 | -3,31% | 8,46 | 8,46 | 8,46 | 8,00 | 9,38 | 1 | 14.382 |
| 8/2/2023 | 8,75 | 8,75 | -7,21% | 8,75 | 8,75 | 8,75 | 8,33 | 8,46 | 1 | 8.750 |
| 3/2/2023 | 9,43 | 9,43 | -0,11% | 9,43 | 9,43 | 9,43 | 8,75 | 9,39 | 1 | 943 |
| 2/2/2023 | 8,75 | 9,44 | -5,41% | 8,75 | 9,44 | 8,97 | 8,75 | 9,43 | 3 | 17.954 |
| 1/2/2023 | 9,15 | 9,98 | +13,93% | 9,15 | 9,98 | 9,31 | 8,75 | 9,90 | 2 | 9.316 |
| 31/1/2023 | 8,76 | 8,76 | +2,46% | 8,76 | 8,76 | 8,76 | 8,77 | 9,15 | 1 | 3.504 |
| 27/1/2023 | 8,55 | 8,55 | -14,33% | 8,55 | 8,55 | 8,55 | 8,36 | 9,55 | 3 | 17.955 |
| 26/1/2023 | 8,55 | 9,98 | +20,24% | 8,55 | 9,98 | 9,87 | 8,55 | 9,45 | 4 | 27.658 |
| 24/1/2023 | 8,30 | 8,30 | +1,22% | 8,30 | 8,30 | 8,30 | 8,55 | 10,00 | 2 | 50.630 |
| 23/1/2023 | 8,20 | 8,20 | -7,76% | 8,20 | 8,20 | 8,20 | 8,21 | 9,99 | 1 | 820 |
| 19/1/2023 | 8,89 | 8,89 | -11,10% | 8,89 | 8,89 | 8,89 | 8,30 | 9,00 | 1 | 8.890 |
| 18/1/2023 | 8,35 | 10,00 | 0,00% | 8,35 | 10,00 | 9,62 | 8,36 | 10,00 | 10 | 52.951 |
| 16/1/2023 | 10,00 | 10,00 | +22,85% | 10,00 | 10,00 | 10,00 | 8,15 | 10,00 | 1 | 1.000 |
| 13/1/2023 | 8,50 | 8,14 | -10,55% | 8,14 | 8,50 | 8,32 | 8,14 | 10,00 | 2 | 16.640 |
| 9/1/2023 | 9,10 | 9,10 | -9,00% | 9,10 | 9,10 | 9,10 | 8,13 | 10,00 | 2 | 72.800 |
| 29/12/2022 | 10,00 | 10,00 | -9,01% | 10,00 | 10,00 | 10,00 | 8,10 | 10,00 | 1 | 2.000 |
| 20/12/2022 | 9,00 | 10,99 | +23,62% | 9,00 | 10,99 | 9,62 | 9,00 | 11,35 | 5 | 9.622 |
| 14/12/2022 | 8,89 | 8,89 | -5,43% | 8,89 | 8,89 | 8,89 | 8,89 | 11,99 | 1 | 1.778 |
| 12/12/2022 | 9,00 | 9,40 | +5,86% | 9,00 | 9,40 | 9,36 | 9,00 | 9,40 | 3 | 9.360 |
| 6/12/2022 | 8,88 | 8,88 | +2,19% | 8,88 | 8,88 | 8,88 | 8,00 | 9,39 | 3 | 17.760 |
| 5/12/2022 | 8,69 | 8,69 | +8,63% | 8,69 | 8,69 | 8,69 | 8,00 | 8,69 | 1 | 6.952 |
| 2/12/2022 | 8,20 | 8,00 | -15,79% | 8,00 | 8,20 | 8,03 | 8,01 | 11,99 | 5 | 160.740 |
| 1/12/2022 | 8,99 | 9,50 | +2,70% | 8,99 | 9,50 | 9,05 | 8,00 | 11,99 | 2 | 13.587 |
| 30/11/2022 | 9,40 | 9,25 | +4,17% | 9,25 | 9,55 | 9,38 | 10,00 | 11,99 | 9 | 9.389 |
| 29/11/2022 | 8,88 | 8,88 | +3,26% | 8,88 | 8,88 | 8,88 | 10,60 | 11,99 | 2 | 2.664 |
| 25/11/2022 | 8,88 | 8,60 | -3,15% | 8,60 | 8,88 | 8,71 | 8,60 | 11,99 | 3 | 4.356 |
| 24/11/2022 | 8,88 | 8,88 | 0,00% | 8,88 | 8,88 | 8,88 | 8,70 | 8,88 | 1 | 1.776 |
| 23/11/2022 | 8,98 | 8,88 | +4,35% | 8,88 | 8,98 | 8,93 | 8,68 | 8,88 | 3 | 3.572 |
| 22/11/2022 | 8,50 | 8,51 | +6,11% | 8,50 | 8,51 | 8,50 | 8,01 | 11,99 | 11 | 11.054 |
| 21/11/2022 | 8,02 | 8,02 | -26,96% | 8,02 | 8,02 | 8,02 | 8,09 | 11,99 | 1 | 802 |
| 14/11/2022 | 10,36 | 10,98 | +12,50% | 9,36 | 10,98 | 10,01 | 9,36 | 10,98 | 15 | 154.233 |
| 11/11/2022 | 9,63 | 9,76 | +8,20% | 9,63 | 9,76 | 9,74 | 9,00 | 9,77 | 2 | 10.723 |
| 10/11/2022 | 9,02 | 9,02 | +6,12% | 9,02 | 9,02 | 9,02 | 9,02 | 9,76 | 1 | 18.040 |
| 4/11/2022 | 10,08 | 8,50 | -22,02% | 8,50 | 10,08 | 8,69 | 8,99 | 9,96 | 2 | 6.958 |
| 25/10/2022 | 10,73 | 10,90 | +21,92% | 10,73 | 10,90 | 10,81 | 10,11 | 10,90 | 2 | 21.630 |
| 21/10/2022 | 8,94 | 8,94 | 0,00% | 8,94 | 8,94 | 8,94 | 9,20 | 0,00 | 1 | 1.788 |
| 20/10/2022 | 10,21 | 8,94 | -12,44% | 8,94 | 10,21 | 9,20 | 8,94 | 10,32 | 4 | 33.121 |
| 19/10/2022 | 10,28 | 10,21 | -0,68% | 10,09 | 10,28 | 10,13 | 10,21 | 10,32 | 3 | 18.250 |
| 18/10/2022 | 10,28 | 10,28 | 0,00% | 10,28 | 10,28 | 10,28 | 10,28 | 11,05 | 2 | 43.176 |
| 17/10/2022 | 10,28 | 10,28 | -2,00% | 10,28 | 10,28 | 10,28 | 10,28 | 11,05 | 1 | 4.112 |
| 7/10/2022 | 10,49 | 10,49 | -0,10% | 10,49 | 10,49 | 10,49 | 10,49 | 11,10 | 1 | 2.098 |
| 6/10/2022 | 10,50 | 10,50 | 0,00% | 10,40 | 10,50 | 10,47 | 10,49 | 11,20 | 4 | 55.500 |
| 4/10/2022 | 10,35 | 10,50 | -0,66% | 10,23 | 10,50 | 10,48 | 10,52 | 10,99 | 7 | 47.187 |
| 28/9/2022 | 10,70 | 10,57 | +8,97% | 10,57 | 10,70 | 10,66 | 9,63 | 11,20 | 4 | 4.267 |
| 22/9/2022 | 10,59 | 9,70 | -7,00% | 9,70 | 10,60 | 10,15 | 9,70 | 11,30 | 5 | 116.773 |
| 21/9/2022 | 10,31 | 10,43 | +3,47% | 10,31 | 10,43 | 10,31 | 10,43 | 10,59 | 4 | 37.140 |
| 19/9/2022 | 10,08 | 10,08 | +4,78% | 10,08 | 10,08 | 10,08 | 10,09 | 10,49 | 1 | 1.008 |
| 14/9/2022 | 10,18 | 9,62 | 0,00% | 9,62 | 10,18 | 10,10 | 9,75 | 10,69 | 2 | 7.070 |
| 13/9/2022 | 10,32 | 9,62 | -6,51% | 9,62 | 10,32 | 10,05 | 9,62 | 10,40 | 3 | 8.046 |
| 9/9/2022 | 10,29 | 10,29 | -7,55% | 10,29 | 10,29 | 10,29 | 10,20 | 11,90 | 1 | 57.624 |
| 8/9/2022 | 10,40 | 11,13 | +1,18% | 10,40 | 11,13 | 10,93 | 10,45 | 11,39 | 8 | 74.326 |
| 6/9/2022 | 10,51 | 11,00 | +14,58% | 10,51 | 11,00 | 10,68 | 10,90 | 11,00 | 7 | 42.736 |
| 5/9/2022 | 9,50 | 9,60 | +1,05% | 9,50 | 9,60 | 9,50 | 9,60 | 11,99 | 8 | 119.815 |
| 1/9/2022 | 10,43 | 9,50 | -5,00% | 9,50 | 10,43 | 10,28 | 9,50 | 10,43 | 4 | 25.703 |
| 31/8/2022 | 10,55 | 10,00 | -9,01% | 10,00 | 10,55 | 10,00 | 10,02 | 10,87 | 2 | 60.055 |
| 26/8/2022 | 10,99 | 10,99 | -7,26% | 10,99 | 10,99 | 10,99 | 10,00 | 11,85 | 2 | 10.990 |
| 25/8/2022 | 11,85 | 11,85 | +8,42% | 11,85 | 11,85 | 11,85 | 10,99 | 11,85 | 2 | 2.370 |
| 23/8/2022 | 10,67 | 10,93 | -7,37% | 10,67 | 10,93 | 10,88 | 10,80 | 11,99 | 3 | 60.974 |
| 17/8/2022 | 11,66 | 11,80 | +1,20% | 11,64 | 11,80 | 11,67 | 9,35 | 11,80 | 6 | 29.190 |
| 16/8/2022 | 11,60 | 11,66 | -0,34% | 11,60 | 11,80 | 11,66 | 9,35 | 11,66 | 8 | 27.988 |
| 15/8/2022 | 11,50 | 11,70 | +17,12% | 11,50 | 11,70 | 11,53 | 11,70 | 11,99 | 5 | 93.415 |
| 12/8/2022 | 11,01 | 9,99 | +5,16% | 9,99 | 11,50 | 11,35 | 9,99 | 11,50 | 9 | 119.225 |
| 11/8/2022 | 10,33 | 9,50 | -8,30% | 9,50 | 10,33 | 10,06 | 8,80 | 11,11 | 3 | 4.025 |
| 9/8/2022 | 10,36 | 10,36 | -1,43% | 10,36 | 10,36 | 10,36 | 10,36 | 11,11 | 2 | 51.800 |
| 8/8/2022 | 10,51 | 10,51 | +19,57% | 10,51 | 10,51 | 10,51 | 9,50 | 10,51 | 2 | 4.204 |
| 2/8/2022 | 8,75 | 8,79 | -15,56% | 8,75 | 8,79 | 8,77 | 8,90 | 11,11 | 2 | 1.754 |
| 1/8/2022 | 10,41 | 10,41 | +0,58% | 10,41 | 10,41 | 10,41 | 10,41 | 11,11 | 2 | 71.829 |
| 26/7/2022 | 10,35 | 10,35 | -1,43% | 10,35 | 10,35 | 10,35 | 10,35 | 11,11 | 2 | 7.245 |
| 25/7/2022 | 10,50 | 10,50 | +1,45% | 10,50 | 10,50 | 10,50 | 10,52 | 11,11 | 1 | 5.250 |
| 22/7/2022 | 10,37 | 10,35 | -1,43% | 10,35 | 10,37 | 10,36 | 10,35 | 10,50 | 3 | 27.985 |
| 21/7/2022 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 11,11 | 2 | 38.850 |
| 20/7/2022 | 10,50 | 10,50 | -0,47% | 10,50 | 10,50 | 10,50 | 10,50 | 11,11 | 1 | 1.050 |
| 19/7/2022 | 10,55 | 10,55 | +23,97% | 10,55 | 10,55 | 10,55 | 10,68 | 11,11 | 1 | 10.550 |
| 18/7/2022 | 8,51 | 8,51 | -22,57% | 8,51 | 8,51 | 8,51 | 8,75 | 11,11 | 1 | 851 |
| 12/7/2022 | 10,99 | 10,99 | 0,00% | 10,99 | 10,99 | 10,99 | 8,50 | 11,11 | 1 | 2.198 |
| 11/7/2022 | 10,99 | 10,99 | +29,29% | 10,99 | 10,99 | 10,99 | 8,50 | 10,99 | 1 | 2.198 |
| 8/7/2022 | 9,00 | 8,50 | -19,05% | 8,50 | 9,00 | 8,92 | 8,55 | 10,99 | 2 | 11.600 |
| 7/7/2022 | 9,90 | 10,50 | -0,38% | 9,90 | 10,50 | 10,46 | 9,00 | 10,50 | 4 | 48.142 |
| 4/7/2022 | 9,46 | 10,54 | +5,40% | 9,46 | 10,97 | 9,79 | 10,54 | 10,99 | 4 | 25.459 |
| 1/7/2022 | 10,00 | 10,00 | -10,55% | 10,00 | 10,00 | 10,00 | 9,00 | 14,07 | 1 | 37.000 |
| 30/6/2022 | 11,05 | 11,18 | +15,73% | 11,05 | 11,18 | 11,10 | 11,18 | 11,45 | 6 | 9.997 |
| 28/6/2022 | 9,66 | 9,66 | -14,89% | 9,66 | 9,71 | 9,67 | 9,67 | 11,05 | 6 | 34.819 |
| 21/6/2022 | 11,35 | 11,35 | -1,56% | 11,35 | 11,35 | 11,35 | 11,50 | 13,70 | 2 | 26.105 |
| 20/6/2022 | 11,39 | 11,53 | +2,49% | 11,39 | 11,53 | 11,39 | 11,53 | 13,70 | 5 | 29.628 |
| 14/6/2022 | 11,25 | 11,25 | +17,07% | 11,25 | 11,25 | 11,25 | 11,40 | 13,69 | 1 | 1.125 |
| 13/6/2022 | 9,61 | 9,61 | -14,96% | 9,61 | 9,61 | 9,61 | 9,74 | 13,70 | 1 | 19.220 |
| 9/6/2022 | 11,81 | 11,30 | -1,31% | 11,30 | 11,81 | 11,55 | 11,30 | 13,70 | 5 | 115.516 |
| 8/6/2022 | 11,50 | 11,45 | -0,43% | 11,45 | 11,50 | 11,47 | 11,45 | 12,30 | 6 | 107.870 |
| 7/6/2022 | 11,50 | 11,50 | -5,89% | 11,50 | 11,50 | 11,50 | 11,50 | 12,30 | 2 | 16.100 |
| 6/6/2022 | 12,22 | 12,22 | -2,55% | 12,22 | 12,22 | 12,22 | 11,50 | 12,22 | 1 | 30.550 |
| 2/6/2022 | 12,54 | 12,54 | 0,00% | 12,54 | 12,54 | 12,54 | 11,30 | 12,54 | 1 | 3.762 |
| 1/6/2022 | 11,30 | 12,54 | +10,88% | 11,30 | 12,54 | 12,12 | 11,31 | 12,54 | 8 | 59.422 |
| 31/5/2022 | 11,31 | 11,31 | -17,75% | 11,31 | 11,31 | 11,31 | 11,31 | 13,70 | 1 | 13.572 |
| 30/5/2022 | 14,10 | 13,75 | +5,77% | 13,13 | 14,95 | 13,99 | 13,13 | 13,75 | 7 | 12.594 |
| 27/5/2022 | 12,31 | 13,00 | +5,61% | 12,31 | 13,00 | 12,95 | 13,00 | 14,20 | 2 | 18.131 |
| 26/5/2022 | 12,47 | 12,31 | +2,16% | 12,31 | 12,47 | 12,32 | 12,31 | 23,89 | 3 | 12.326 |
| 25/5/2022 | 11,30 | 12,05 | -5,04% | 11,30 | 12,12 | 12,06 | 12,65 | 23,89 | 5 | 96.525 |
| 23/5/2022 | 12,50 | 12,69 | -3,79% | 12,50 | 12,84 | 12,53 | 11,30 | 12,69 | 6 | 126.602 |
| 20/5/2022 | 13,19 | 13,19 | 0,00% | 13,19 | 13,19 | 13,19 | 11,50 | 13,03 | 4 | 42.208 |
| 19/5/2022 | 14,00 | 13,19 | -5,04% | 13,19 | 14,01 | 13,85 | 13,19 | 13,83 | 15 | 206.512 |
| 18/5/2022 | 12,95 | 13,89 | +10,15% | 12,95 | 15,50 | 13,65 | 12,01 | 13,72 | 59 | 626.537 |
| 17/5/2022 | 11,58 | 12,61 | +14,64% | 11,44 | 13,00 | 12,19 | 11,01 | 12,94 | 10 | 24.397 |
| 16/5/2022 | 11,00 | 11,00 | +10,55% | 11,00 | 11,00 | 11,00 | 11,00 | 12,99 | 1 | 26.400 |
| 13/5/2022 | 9,95 | 9,95 | +0,51% | 9,95 | 9,95 | 9,95 | 9,95 | 12,00 | 1 | 8.955 |
| 9/5/2022 | 11,47 | 9,90 | -13,91% | 9,90 | 11,47 | 10,12 | 9,90 | 12,00 | 3 | 14.174 |
| 5/5/2022 | 11,57 | 11,50 | -0,61% | 11,50 | 11,57 | 11,50 | 11,50 | 11,57 | 4 | 23.014 |
| 4/5/2022 | 11,57 | 11,57 | -2,45% | 11,57 | 11,57 | 11,57 | 11,50 | 12,00 | 1 | 1.157 |
| 3/5/2022 | 11,86 | 11,86 | +18,48% | 11,86 | 11,86 | 11,86 | 9,90 | 11,72 | 1 | 2.372 |
| 2/5/2022 | 10,01 | 10,01 | -15,53% | 10,01 | 10,01 | 10,01 | 10,05 | 11,96 | 3 | 13.013 |
| 28/4/2022 | 11,86 | 11,85 | -0,08% | 11,85 | 11,86 | 11,85 | 0,00 | 12,95 | 3 | 10.667 |
| 27/4/2022 | 11,86 | 11,86 | -4,28% | 11,86 | 11,86 | 11,86 | 11,80 | 11,86 | 4 | 23.720 |
| 26/4/2022 | 12,29 | 12,39 | +14,51% | 12,29 | 12,39 | 12,36 | 10,81 | 12,00 | 3 | 8.653 |
| 25/4/2022 | 12,24 | 10,82 | -22,16% | 10,82 | 12,24 | 11,29 | 10,81 | 12,09 | 2 | 3.388 |
| 22/4/2022 | 13,90 | 13,90 | +6,92% | 13,90 | 13,90 | 13,90 | 10,81 | 14,20 | 2 | 4.170 |
| 18/4/2022 | 13,00 | 13,00 | -3,70% | 12,84 | 13,00 | 12,98 | 11,90 | 13,00 | 4 | 31.165 |
| 13/4/2022 | 12,35 | 13,50 | -2,81% | 12,35 | 13,50 | 12,51 | 12,00 | 12,35 | 4 | 8.760 |
| 12/4/2022 | 12,35 | 13,89 | +12,29% | 12,35 | 13,89 | 13,12 | 12,35 | 13,71 | 2 | 2.624 |
| 11/4/2022 | 12,50 | 12,37 | +0,98% | 12,35 | 13,46 | 12,81 | 13,45 | 13,89 | 15 | 315.149 |
| 8/4/2022 | 12,50 | 12,25 | -2,62% | 12,25 | 13,90 | 13,26 | 11,90 | 13,40 | 4 | 171.092 |
| 7/4/2022 | 11,00 | 12,58 | -0,55% | 11,00 | 12,59 | 12,09 | 11,07 | 12,43 | 11 | 168.144 |
| 6/4/2022 | 12,65 | 12,65 | +9,05% | 12,65 | 12,65 | 12,65 | 12,50 | 12,95 | 1 | 1.265 |
| 5/4/2022 | 11,31 | 11,60 | -11,11% | 11,31 | 13,01 | 12,37 | 11,46 | 13,49 | 8 | 90.344 |
| 4/4/2022 | 12,75 | 13,05 | +2,35% | 12,75 | 13,05 | 12,95 | 12,50 | 13,49 | 9 | 76.447 |
| 1/4/2022 | 13,03 | 12,75 | -4,64% | 12,60 | 13,19 | 13,00 | 12,50 | 13,10 | 27 | 310.817 |
| 31/3/2022 | 13,52 | 13,37 | -8,42% | 13,37 | 14,00 | 13,66 | 13,37 | 13,99 | 18 | 404.341 |
| 30/3/2022 | 11,10 | 14,60 | +31,53% | 11,10 | 15,36 | 14,03 | 14,01 | 14,50 | 129 | 2.185.979 |
| 29/3/2022 | 10,96 | 11,10 | +3,45% | 10,96 | 11,78 | 11,41 | 11,10 | 11,96 | 21 | 124.411 |
| 28/3/2022 | 11,54 | 10,73 | -7,58% | 10,70 | 11,54 | 10,80 | 10,75 | 11,54 | 3 | 18.364 |
| 25/3/2022 | 11,20 | 11,61 | +7,00% | 11,20 | 11,75 | 11,65 | 10,00 | 11,61 | 6 | 29.127 |
| 24/3/2022 | 11,37 | 10,85 | +10,60% | 10,82 | 11,38 | 11,25 | 10,30 | 11,60 | 12 | 72.016 |
| 23/3/2022 | 11,20 | 9,81 | -17,98% | 9,77 | 11,63 | 11,17 | 9,90 | 11,40 | 12 | 73.767 |
| 22/3/2022 | 9,76 | 11,96 | +11,78% | 9,76 | 11,96 | 11,33 | 9,88 | 11,90 | 6 | 37.420 |
| 21/3/2022 | 10,17 | 10,70 | +2,10% | 10,17 | 10,70 | 10,34 | 10,29 | 10,70 | 5 | 113.756 |
| 18/3/2022 | 10,20 | 10,48 | +6,18% | 9,90 | 10,48 | 10,32 | 10,32 | 10,48 | 6 | 30.986 |
| 17/3/2022 | 9,75 | 9,87 | -3,71% | 9,75 | 9,87 | 9,85 | 9,88 | 10,20 | 2 | 6.897 |
| 16/3/2022 | 10,05 | 10,25 | +2,30% | 9,81 | 10,25 | 10,01 | 8,61 | 11,95 | 5 | 33.056 |
| 15/3/2022 | 10,01 | 10,02 | -6,27% | 9,89 | 10,02 | 9,98 | 9,89 | 10,50 | 6 | 81.844 |
| 14/3/2022 | 10,69 | 10,69 | +5,84% | 10,69 | 10,69 | 10,69 | 9,81 | 10,56 | 1 | 1.069 |
| 11/3/2022 | 10,01 | 10,10 | -4,72% | 9,88 | 10,25 | 10,03 | 10,10 | 10,69 | 7 | 68.228 |
| 10/3/2022 | 10,01 | 10,60 | -10,55% | 10,01 | 10,60 | 10,30 | 10,50 | 11,84 | 2 | 2.061 |
| 9/3/2022 | 11,99 | 11,85 | +1,54% | 11,85 | 11,99 | 11,94 | 10,10 | 11,99 | 2 | 3.583 |
| 8/3/2022 | 10,30 | 11,67 | +14,19% | 10,24 | 11,67 | 10,88 | 10,36 | 11,67 | 5 | 26.125 |
| 4/3/2022 | 10,90 | 10,22 | +0,20% | 10,10 | 11,22 | 10,22 | 10,22 | 11,58 | 7 | 76.690 |
| 3/3/2022 | 10,85 | 10,20 | -4,85% | 10,20 | 10,98 | 10,89 | 10,32 | 10,98 | 4 | 17.425 |
| 25/2/2022 | 10,72 | 10,72 | -3,07% | 10,72 | 10,72 | 10,72 | 10,72 | 10,88 | 2 | 5.360 |
| 24/2/2022 | 11,21 | 11,06 | +1,75% | 10,93 | 11,21 | 11,03 | 10,16 | 11,06 | 11 | 239.566 |
| 23/2/2022 | 11,00 | 10,87 | -6,29% | 10,87 | 11,00 | 10,90 | 10,50 | 11,22 | 6 | 42.510 |
| 21/2/2022 | 11,46 | 11,60 | +4,50% | 11,46 | 11,60 | 11,54 | 11,00 | 11,59 | 3 | 3.464 |
| 15/2/2022 | 11,20 | 11,10 | -0,89% | 10,01 | 11,58 | 10,73 | 11,20 | 11,58 | 12 | 91.209 |
| 14/2/2022 | 10,92 | 11,20 | +12,11% | 10,00 | 11,20 | 10,89 | 11,20 | 11,39 | 8 | 107.887 |
| 11/2/2022 | 9,99 | 9,99 | -9,51% | 9,99 | 10,00 | 9,99 | 10,00 | 11,00 | 5 | 70.939 |
| 10/2/2022 | 11,10 | 11,04 | +0,18% | 11,04 | 11,20 | 11,05 | 9,51 | 11,04 | 6 | 35.382 |
| 9/2/2022 | 11,03 | 11,02 | -0,09% | 11,02 | 11,16 | 11,04 | 10,00 | 10,80 | 5 | 8.833 |
| 8/2/2022 | 10,82 | 11,03 | -8,08% | 10,82 | 11,03 | 10,90 | 11,02 | 12,94 | 7 | 34.900 |
| 7/2/2022 | 12,98 | 12,00 | +6,19% | 11,31 | 12,98 | 12,08 | 10,86 | 12,00 | 7 | 50.742 |
| 4/2/2022 | 11,52 | 11,30 | +1,25% | 10,80 | 12,15 | 11,83 | 10,82 | 12,15 | 11 | 123.032 |
| 3/2/2022 | 11,11 | 11,16 | -2,28% | 11,11 | 11,99 | 11,51 | 11,16 | 11,43 | 16 | 87.538 |
| 2/2/2022 | 11,26 | 11,42 | +0,18% | 11,12 | 11,42 | 11,32 | 11,56 | 11,70 | 6 | 63.397 |
| 1/2/2022 | 12,62 | 11,40 | -4,68% | 11,38 | 12,62 | 11,70 | 11,40 | 11,87 | 18 | 135.818 |
| 31/1/2022 | 11,72 | 11,96 | +3,10% | 10,97 | 11,96 | 11,40 | 11,37 | 11,82 | 34 | 553.167 |
| 28/1/2022 | 11,89 | 11,60 | +3,29% | 11,60 | 14,96 | 12,39 | 11,50 | 11,73 | 58 | 880.366 |
| 27/1/2022 | 10,80 | 11,23 | +9,03% | 10,00 | 14,03 | 12,76 | 10,51 | 11,45 | 57 | 1.221.804 |
| 26/1/2022 | 9,51 | 10,30 | -6,28% | 9,51 | 10,30 | 10,12 | 10,30 | 10,50 | 5 | 65.832 |
| 25/1/2022 | 9,77 | 10,99 | -3,51% | 9,50 | 10,99 | 10,30 | 9,95 | 10,99 | 9 | 77.253 |
| 24/1/2022 | 9,91 | 11,39 | +14,47% | 9,79 | 11,39 | 10,41 | 9,77 | 10,99 | 8 | 109.318 |
| 21/1/2022 | 10,00 | 9,95 | -0,50% | 9,95 | 10,00 | 9,95 | 9,77 | 11,38 | 6 | 65.730 |
| 20/1/2022 | 9,68 | 10,00 | -4,67% | 9,45 | 10,10 | 9,87 | 9,77 | 10,00 | 15 | 101.720 |
| 19/1/2022 | 10,02 | 10,49 | -4,64% | 9,48 | 10,49 | 9,71 | 9,63 | 10,50 | 31 | 404.220 |
| 18/1/2022 | 10,98 | 11,00 | -3,34% | 10,19 | 11,00 | 10,52 | 10,02 | 11,29 | 15 | 143.194 |
| 17/1/2022 | 11,12 | 11,38 | +1,07% | 11,12 | 11,38 | 11,24 | 10,52 | 11,38 | 4 | 22.488 |
| 14/1/2022 | 11,39 | 11,26 | +1,44% | 10,01 | 11,39 | 11,01 | 10,01 | 11,38 | 14 | 74.870 |
| 13/1/2022 | 11,50 | 11,10 | +2,59% | 11,10 | 11,78 | 11,41 | 11,00 | 11,39 | 11 | 133.542 |
| 12/1/2022 | 12,64 | 10,82 | -5,91% | 10,82 | 12,64 | 11,80 | 10,85 | 12,62 | 10 | 50.750 |
| 11/1/2022 | 11,82 | 11,50 | -4,17% | 11,50 | 12,04 | 11,88 | 11,40 | 12,59 | 14 | 79.603 |
| 10/1/2022 | 12,64 | 12,00 | -4,76% | 11,90 | 12,64 | 12,02 | 11,90 | 14,50 | 17 | 260.885 |
| 7/1/2022 | 13,14 | 12,60 | -3,08% | 12,60 | 13,14 | 12,62 | 12,40 | 14,99 | 11 | 203.194 |
| 6/1/2022 | 13,46 | 13,00 | -13,28% | 13,00 | 13,47 | 13,38 | 13,16 | 13,46 | 12 | 262.349 |
| 5/1/2022 | 16,98 | 14,99 | -11,82% | 13,00 | 17,39 | 14,75 | 13,62 | 15,74 | 27 | 308.360 |
| 3/1/2022 | 16,22 | 17,00 | -4,76% | 16,22 | 17,00 | 16,44 | 17,00 | 17,68 | 3 | 23.022 |
| 21/12/2021 | 17,85 | 17,85 | +2,06% | 17,85 | 17,85 | 17,85 | 18,06 | 18,20 | 2 | 28.560 |
| 20/12/2021 | 16,92 | 17,49 | +2,88% | 16,92 | 17,49 | 17,34 | 17,49 | 17,50 | 6 | 19.076 |
| 17/12/2021 | 16,29 | 17,00 | +20,57% | 16,29 | 17,00 | 16,53 | 16,35 | 17,40 | 7 | 165.389 |
| 16/12/2021 | 17,32 | 14,10 | -15,97% | 14,10 | 17,33 | 16,60 | 14,90 | 16,66 | 4 | 14.946 |
| 15/12/2021 | 16,51 | 16,78 | -1,29% | 16,51 | 16,78 | 16,58 | 16,51 | 16,88 | 6 | 9.950 |
| 14/12/2021 | 16,92 | 17,00 | +0,59% | 16,50 | 17,00 | 16,86 | 16,51 | 17,00 | 5 | 20.242 |
| 13/12/2021 | 17,85 | 16,90 | -5,32% | 15,31 | 17,85 | 16,74 | 16,90 | 17,00 | 19 | 143.997 |
| 10/12/2021 | 17,00 | 17,85 | +2,59% | 17,00 | 17,85 | 17,74 | 17,21 | 17,85 | 5 | 28.386 |
| 9/12/2021 | 18,00 | 17,40 | -12,56% | 17,05 | 18,00 | 17,44 | 17,00 | 18,98 | 9 | 162.264 |
| 8/12/2021 | 17,00 | 19,90 | -1,49% | 17,00 | 25,24 | 21,08 | 17,71 | 18,89 | 43 | 440.778 |
| 7/12/2021 | 16,00 | 20,20 | +40,86% | 16,00 | 24,00 | 18,72 | 16,10 | 20,20 | 88 | 919.336 |
| 6/12/2021 | 14,34 | 14,34 | +1,70% | 14,34 | 14,34 | 14,34 | 12,02 | 14,50 | 1 | 1.434 |
| 3/12/2021 | 16,27 | 14,10 | -1,05% | 14,10 | 16,47 | 15,92 | 14,27 | 16,44 | 5 | 7.961 |
| 30/11/2021 | 14,23 | 14,25 | -5,00% | 14,08 | 14,40 | 14,23 | 14,00 | 18,14 | 7 | 85.407 |
| 29/11/2021 | 15,00 | 15,00 | -2,79% | 15,00 | 15,00 | 15,00 | 14,00 | 15,00 | 1 | 15.000 |
| 26/11/2021 | 15,43 | 15,43 | -15,03% | 15,43 | 15,43 | 15,43 | 15,10 | 15,43 | 3 | 6.172 |
| 25/11/2021 | 18,16 | 18,16 | 0,00% | 18,16 | 18,16 | 18,16 | 16,00 | 18,16 | 2 | 12.712 |
| 23/11/2021 | 18,16 | 18,16 | +6,76% | 18,16 | 18,16 | 18,16 | 17,00 | 18,16 | 1 | 10.896 |
| 22/11/2021 | 17,01 | 17,01 | +13,40% | 17,01 | 17,01 | 17,01 | 17,01 | 18,16 | 1 | 8.505 |
| 19/11/2021 | 15,00 | 15,00 | -15,01% | 15,00 | 15,00 | 15,00 | 15,50 | 18,15 | 1 | 1.500 |
| 17/11/2021 | 17,65 | 17,65 | +2,44% | 17,65 | 17,65 | 17,65 | 17,00 | 17,23 | 1 | 5.295 |
| 12/11/2021 | 16,43 | 17,23 | +0,12% | 16,43 | 18,15 | 17,06 | 16,43 | 18,15 | 4 | 29.004 |
| 11/11/2021 | 17,21 | 17,21 | -4,39% | 17,21 | 17,21 | 17,21 | 0,00 | 18,15 | 1 | 1.721 |
| 10/11/2021 | 16,59 | 18,00 | +8,76% | 16,49 | 18,00 | 17,54 | 16,49 | 19,00 | 13 | 243.938 |
| 8/11/2021 | 17,75 | 16,55 | +0,12% | 16,55 | 17,75 | 17,33 | 16,55 | 21,00 | 3 | 91.870 |
| 5/11/2021 | 18,74 | 16,53 | -11,93% | 16,53 | 18,74 | 18,56 | 16,00 | 18,74 | 10 | 94.690 |
| 4/11/2021 | 18,77 | 18,77 | +13,00% | 18,77 | 18,77 | 18,77 | 17,25 | 20,22 | 1 | 9.385 |
| 3/11/2021 | 16,52 | 16,61 | -14,51% | 16,52 | 16,61 | 16,56 | 16,60 | 20,22 | 2 | 3.313 |
| 28/10/2021 | 20,24 | 19,43 | -0,05% | 19,43 | 20,24 | 19,52 | 0,00 | 20,22 | 3 | 42.965 |
| 26/10/2021 | 20,22 | 19,44 | +0,05% | 19,44 | 21,00 | 20,53 | 19,44 | 21,00 | 3 | 65.718 |
| 25/10/2021 | 19,43 | 19,43 | -4,10% | 19,43 | 19,43 | 19,43 | 19,66 | 20,22 | 1 | 29.145 |
| 22/10/2021 | 20,26 | 20,26 | -3,98% | 20,26 | 20,26 | 20,25 | 20,00 | 20,50 | 4 | 222.834 |
| 21/10/2021 | 21,10 | 21,10 | -4,00% | 21,10 | 21,10 | 21,10 | 20,26 | 21,95 | 8 | 305.950 |
| 20/10/2021 | 21,98 | 21,98 | -4,39% | 21,98 | 21,98 | 21,98 | 21,10 | 22,87 | 1 | 195.622 |
| 19/10/2021 | 22,96 | 22,99 | +0,13% | 21,98 | 23,14 | 22,90 | 21,98 | 23,55 | 5 | 135.165 |
| 18/10/2021 | 21,24 | 22,96 | +8,10% | 21,01 | 22,96 | 22,19 | 21,00 | 22,96 | 9 | 257.429 |
| 15/10/2021 | 21,24 | 21,24 | -2,39% | 21,24 | 21,24 | 21,24 | 21,24 | 22,02 | 4 | 31.860 |
| 14/10/2021 | 22,02 | 21,76 | +2,93% | 21,75 | 22,02 | 21,96 | 20,32 | 21,76 | 5 | 103.229 |
| 13/10/2021 | 20,32 | 21,14 | -1,67% | 20,32 | 21,14 | 20,70 | 20,32 | 22,02 | 3 | 109.749 |
| 8/10/2021 | 21,25 | 21,50 | -1,33% | 21,16 | 21,50 | 21,17 | 20,33 | 22,01 | 7 | 243.559 |
| 6/10/2021 | 21,53 | 21,79 | -5,05% | 21,53 | 21,79 | 21,55 | 21,16 | 22,96 | 2 | 21.556 |
| 5/10/2021 | 22,96 | 22,95 | +3,99% | 22,95 | 22,96 | 22,95 | 21,16 | 22,96 | 3 | 43.614 |
| 4/10/2021 | 23,80 | 22,07 | -7,58% | 22,07 | 23,80 | 22,15 | 21,50 | 22,96 | 10 | 301.329 |
| 1/10/2021 | 21,45 | 23,88 | +10,15% | 21,45 | 23,95 | 23,00 | 22,07 | 23,80 | 11 | 529.078 |
| 28/9/2021 | 21,90 | 21,68 | -3,39% | 21,68 | 21,90 | 21,83 | 21,21 | 22,98 | 5 | 41.478 |
| 27/9/2021 | 21,91 | 22,44 | +3,89% | 21,91 | 22,44 | 22,21 | 21,90 | 22,98 | 3 | 39.994 |
| 24/9/2021 | 22,09 | 21,60 | -3,79% | 21,34 | 22,09 | 22,01 | 21,90 | 22,98 | 7 | 224.515 |
| 23/9/2021 | 22,72 | 22,45 | -1,19% | 22,45 | 22,72 | 22,48 | 22,30 | 23,96 | 9 | 92.190 |
| 22/9/2021 | 22,72 | 22,72 | +2,20% | 22,72 | 22,72 | 22,72 | 22,09 | 23,95 | 1 | 29.536 |
| 21/9/2021 | 22,95 | 22,23 | -1,20% | 22,23 | 22,95 | 22,66 | 22,09 | 22,23 | 4 | 27.198 |
| 20/9/2021 | 22,30 | 22,50 | -5,98% | 22,30 | 22,50 | 22,40 | 22,09 | 23,95 | 2 | 4.480 |
| 17/9/2021 | 23,03 | 23,93 | 0,00% | 23,00 | 23,94 | 23,09 | 22,09 | 23,64 | 8 | 240.213 |
| 16/9/2021 | 23,98 | 23,93 | -4,13% | 23,65 | 24,10 | 23,96 | 23,65 | 24,98 | 13 | 311.605 |
| 15/9/2021 | 25,50 | 24,96 | -7,76% | 24,96 | 27,07 | 25,78 | 24,50 | 25,97 | 16 | 585.208 |
| 14/9/2021 | 28,06 | 27,06 | +2,77% | 25,01 | 29,43 | 27,37 | 24,96 | 27,07 | 25 | 610.386 |
| 13/9/2021 | 26,33 | 26,33 | +2,01% | 26,33 | 26,33 | 26,33 | 26,33 | 26,90 | 1 | 2.633 |
| 10/9/2021 | 27,10 | 25,81 | -4,41% | 25,81 | 27,10 | 26,07 | 25,80 | 30,95 | 5 | 91.254 |
| 9/9/2021 | 27,30 | 27,00 | -2,67% | 27,00 | 30,95 | 27,24 | 27,00 | 29,00 | 7 | 264.235 |
| 8/9/2021 | 30,48 | 27,74 | -10,40% | 27,74 | 30,48 | 27,93 | 25,01 | 30,11 | 2 | 39.110 |
| 6/9/2021 | 30,26 | 30,96 | +9,32% | 30,26 | 31,36 | 30,55 | 17,22 | 30,96 | 9 | 366.715 |
| 1/9/2021 | 28,33 | 28,32 | -6,41% | 28,32 | 28,35 | 28,32 | 27,42 | 27,98 | 8 | 294.589 |
| 31/8/2021 | 28,33 | 30,26 | +6,81% | 28,33 | 30,26 | 29,40 | 28,33 | 30,26 | 4 | 138.194 |
| 30/8/2021 | 28,33 | 28,33 | -4,06% | 28,33 | 28,33 | 28,33 | 28,33 | 29,99 | 1 | 31.163 |
| 27/8/2021 | 29,86 | 29,53 | +1,27% | 28,32 | 30,01 | 29,34 | 28,33 | 30,02 | 9 | 61.629 |
| 25/8/2021 | 29,16 | 29,16 | -0,21% | 29,16 | 29,16 | 29,16 | 28,32 | 30,26 | 3 | 81.648 |
| 24/8/2021 | 28,24 | 29,22 | +4,36% | 28,24 | 30,62 | 29,64 | 17,22 | 29,22 | 10 | 382.435 |
| 23/8/2021 | 28,00 | 28,00 | -13,71% | 27,00 | 28,00 | 27,90 | 27,00 | 32,45 | 4 | 58.601 |
| 20/8/2021 | 32,10 | 32,45 | +1,09% | 29,28 | 32,45 | 32,11 | 17,00 | 32,45 | 6 | 61.013 |
| 19/8/2021 | 32,10 | 32,10 | -1,23% | 32,10 | 32,10 | 32,10 | 32,10 | 32,11 | 2 | 6.420 |
| 18/8/2021 | 29,90 | 32,50 | +16,07% | 29,90 | 34,98 | 32,55 | 29,40 | 34,55 | 23 | 908.422 |
| 17/8/2021 | 26,44 | 28,00 | +0,11% | 26,07 | 28,26 | 27,48 | 28,34 | 29,90 | 19 | 709.209 |
| 16/8/2021 | 27,95 | 27,97 | +5,91% | 27,95 | 27,97 | 27,95 | 26,46 | 27,98 | 2 | 33.550 |
| 13/8/2021 | 26,41 | 26,41 | -1,27% | 26,41 | 26,41 | 26,41 | 26,40 | 27,65 | 1 | 26.410 |
| 11/8/2021 | 27,07 | 26,75 | -3,81% | 26,75 | 27,07 | 26,61 | 26,40 | 26,43 | 4 | 50.569 |
| 10/8/2021 | 26,70 | 27,81 | +2,28% | 26,39 | 27,81 | 27,12 | 26,40 | 27,81 | 8 | 130.221 |
| 9/8/2021 | 27,19 | 27,19 | 0,00% | 27,19 | 27,19 | 27,19 | 26,61 | 27,65 | 2 | 89.727 |
| 6/8/2021 | 28,20 | 27,19 | -3,10% | 27,19 | 28,20 | 27,77 | 27,19 | 28,02 | 6 | 155.535 |
| 5/8/2021 | 27,14 | 28,06 | +6,49% | 25,59 | 28,41 | 27,37 | 27,19 | 27,73 | 16 | 416.034 |
| 4/8/2021 | 26,35 | 26,35 | -1,24% | 26,35 | 26,35 | 26,35 | 26,36 | 26,68 | 1 | 7.905 |
| 3/8/2021 | 27,00 | 26,68 | -4,99% | 26,34 | 27,00 | 26,41 | 25,55 | 26,35 | 6 | 161.141 |
| 2/8/2021 | 27,02 | 28,08 | +2,37% | 26,98 | 28,08 | 27,18 | 27,30 | 27,91 | 9 | 138.629 |
| 30/7/2021 | 27,76 | 27,43 | -1,65% | 27,42 | 27,76 | 27,53 | 26,35 | 27,43 | 3 | 8.261 |
| 29/7/2021 | 25,60 | 27,89 | +3,68% | 25,56 | 28,00 | 26,93 | 27,76 | 27,89 | 16 | 460.562 |
| 28/7/2021 | 27,00 | 26,90 | +0,94% | 26,90 | 27,10 | 27,01 | 26,25 | 27,01 | 6 | 353.910 |
| 27/7/2021 | 25,93 | 26,65 | +1,18% | 25,62 | 26,65 | 26,17 | 25,60 | 26,98 | 9 | 143.941 |
| 26/7/2021 | 25,61 | 26,34 | +0,15% | 25,56 | 26,34 | 25,93 | 25,87 | 26,01 | 4 | 57.065 |
| 23/7/2021 | 24,84 | 26,30 | +7,35% | 24,84 | 26,30 | 25,76 | 25,61 | 25,98 | 12 | 417.436 |
| 22/7/2021 | 24,80 | 24,50 | -1,57% | 24,50 | 25,57 | 24,60 | 24,50 | 25,26 | 11 | 425.732 |
| 21/7/2021 | 24,89 | 24,89 | -5,36% | 24,89 | 24,89 | 24,89 | 24,80 | 26,00 | 1 | 4.978 |
| 20/7/2021 | 24,83 | 26,30 | +1,54% | 24,83 | 26,35 | 25,57 | 24,81 | 26,25 | 5 | 309.513 |
| 19/7/2021 | 26,33 | 25,90 | -1,56% | 25,13 | 26,33 | 25,54 | 25,00 | 25,90 | 10 | 332.111 |
| 16/7/2021 | 26,00 | 26,31 | +1,94% | 26,00 | 26,35 | 26,32 | 26,31 | 26,35 | 11 | 55.272 |
| 15/7/2021 | 25,58 | 25,81 | -4,34% | 25,57 | 26,35 | 25,74 | 25,82 | 26,34 | 10 | 429.997 |
| 14/7/2021 | 26,97 | 26,98 | +4,09% | 26,96 | 26,98 | 26,96 | 25,57 | 26,64 | 9 | 428.778 |
| 13/7/2021 | 25,59 | 25,92 | -2,88% | 25,59 | 25,92 | 25,74 | 26,23 | 26,98 | 8 | 373.232 |
| 12/7/2021 | 25,48 | 26,69 | +4,71% | 24,85 | 27,01 | 26,08 | 25,57 | 26,37 | 23 | 459.051 |
| 8/7/2021 | 25,49 | 25,49 | -1,32% | 25,49 | 25,49 | 25,49 | 24,80 | 25,48 | 2 | 56.078 |
| 7/7/2021 | 25,00 | 25,83 | +4,11% | 24,28 | 25,83 | 25,36 | 24,80 | 25,82 | 9 | 332.267 |
| 6/7/2021 | 23,58 | 24,81 | +6,21% | 23,58 | 24,81 | 24,37 | 24,92 | 25,10 | 20 | 319.309 |
| 5/7/2021 | 24,05 | 23,36 | -5,16% | 23,34 | 24,05 | 23,50 | 23,36 | 23,67 | 12 | 350.217 |
| 2/7/2021 | 24,08 | 24,63 | 0,00% | 24,00 | 24,63 | 24,21 | 23,36 | 24,63 | 9 | 135.623 |
| 1/7/2021 | 24,21 | 24,63 | 0,00% | 24,08 | 24,93 | 24,62 | 24,09 | 24,62 | 11 | 219.180 |
| 29/6/2021 | 25,40 | 24,63 | -1,68% | 24,09 | 25,40 | 24,82 | 24,10 | 24,87 | 14 | 166.296 |
| 28/6/2021 | 25,10 | 25,05 | +0,80% | 24,82 | 25,60 | 24,96 | 25,04 | 25,50 | 13 | 439.303 |
| 25/6/2021 | 25,01 | 24,85 | -1,11% | 24,85 | 25,82 | 25,20 | 24,84 | 25,08 | 5 | 52.930 |
| 24/6/2021 | 24,83 | 25,13 | +1,21% | 24,83 | 25,13 | 24,92 | 24,84 | 25,83 | 4 | 32.399 |
| 23/6/2021 | 24,72 | 24,83 | +1,02% | 24,72 | 25,84 | 25,55 | 24,83 | 25,53 | 7 | 166.113 |
| 22/6/2021 | 24,70 | 24,58 | +0,16% | 24,54 | 24,70 | 24,64 | 24,57 | 25,58 | 3 | 27.106 |
| 21/6/2021 | 24,70 | 24,54 | -2,62% | 24,54 | 24,70 | 24,69 | 24,62 | 25,58 | 2 | 74.084 |
| 18/6/2021 | 24,30 | 25,20 | +2,44% | 24,30 | 25,51 | 25,33 | 24,53 | 25,20 | 8 | 136.792 |
| 17/6/2021 | 24,73 | 24,60 | +0,82% | 24,60 | 24,82 | 24,79 | 24,60 | 25,08 | 4 | 173.538 |
| 16/6/2021 | 24,09 | 24,40 | -1,69% | 24,09 | 24,40 | 24,14 | 24,09 | 24,74 | 2 | 144.881 |
| 15/6/2021 | 25,26 | 24,82 | -2,86% | 24,82 | 25,70 | 25,16 | 17,00 | 25,58 | 6 | 304.441 |
| 14/6/2021 | 26,25 | 25,55 | +2,12% | 25,01 | 26,25 | 25,52 | 25,50 | 25,90 | 8 | 377.765 |
| 11/6/2021 | 25,10 | 25,02 | +0,08% | 25,01 | 25,60 | 25,07 | 25,01 | 25,60 | 5 | 87.776 |
| 10/6/2021 | 25,45 | 25,00 | -3,10% | 25,00 | 25,61 | 25,47 | 0,00 | 0,00 | 6 | 341.426 |
| 9/6/2021 | 25,10 | 25,80 | +1,18% | 24,84 | 26,41 | 25,36 | 25,00 | 25,81 | 22 | 999.470 |
| 8/6/2021 | 26,12 | 25,50 | -1,20% | 25,32 | 26,12 | 25,62 | 25,50 | 25,63 | 13 | 258.805 |
| 7/6/2021 | 27,26 | 25,81 | -7,32% | 25,77 | 27,26 | 26,34 | 25,81 | 26,12 | 20 | 545.242 |
| 4/6/2021 | 26,19 | 27,85 | +13,44% | 24,02 | 27,85 | 25,45 | 27,26 | 27,52 | 24 | 636.416 |
| 2/6/2021 | 26,30 | 24,55 | -6,65% | 24,55 | 26,79 | 26,27 | 24,55 | 26,22 | 17 | 567.433 |
| 1/6/2021 | 29,25 | 26,30 | -6,07% | 26,08 | 29,60 | 26,84 | 26,62 | 29,70 | 73 | 2.016.112 |
| 31/5/2021 | 26,48 | 28,00 | +0,57% | 26,48 | 29,10 | 28,38 | 26,76 | 29,24 | 19 | 615.895 |
| 28/5/2021 | 27,84 | 27,84 | 0,00% | 27,84 | 27,84 | 27,84 | 26,48 | 27,50 | 1 | 11.136 |
| 27/5/2021 | 25,85 | 27,84 | +3,38% | 25,60 | 27,84 | 27,14 | 25,56 | 27,51 | 10 | 171.017 |
| 26/5/2021 | 26,99 | 26,93 | +4,18% | 26,93 | 26,99 | 26,98 | 25,87 | 26,67 | 3 | 43.172 |
| 25/5/2021 | 26,16 | 25,85 | -1,19% | 25,85 | 26,16 | 26,11 | 25,85 | 27,85 | 4 | 146.240 |
| 24/5/2021 | 26,21 | 26,16 | +1,43% | 25,99 | 26,63 | 26,36 | 25,99 | 27,85 | 11 | 508.910 |
| 21/5/2021 | 25,79 | 25,79 | -0,77% | 25,79 | 25,79 | 25,79 | 25,80 | 25,95 | 2 | 7.737 |
| 20/5/2021 | 25,55 | 25,99 | +2,48% | 25,55 | 25,99 | 25,61 | 25,65 | 26,00 | 3 | 140.865 |
| 19/5/2021 | 26,37 | 25,36 | -0,63% | 25,30 | 26,37 | 25,72 | 25,35 | 25,80 | 9 | 218.668 |
| 18/5/2021 | 24,30 | 25,52 | -5,20% | 23,99 | 26,74 | 24,73 | 25,51 | 26,39 | 17 | 304.223 |
| 17/5/2021 | 25,65 | 26,92 | +4,95% | 24,20 | 26,92 | 25,77 | 24,27 | 26,58 | 6 | 128.888 |
| 14/5/2021 | 25,96 | 25,65 | -2,02% | 25,64 | 25,96 | 25,85 | 24,80 | 25,96 | 9 | 77.553 |
| 13/5/2021 | 26,15 | 26,18 | -4,10% | 25,84 | 26,18 | 25,89 | 25,20 | 26,17 | 4 | 150.216 |
| 12/5/2021 | 27,98 | 27,30 | -0,69% | 26,15 | 27,98 | 26,98 | 25,20 | 27,30 | 17 | 399.378 |
| 11/5/2021 | 26,17 | 27,49 | +3,58% | 25,58 | 27,49 | 26,37 | 27,49 | 27,74 | 35 | 1.039.260 |
| 10/5/2021 | 26,99 | 26,54 | -1,63% | 24,66 | 27,31 | 26,70 | 26,26 | 26,55 | 20 | 712.970 |
| 7/5/2021 | 25,44 | 26,98 | +6,26% | 24,51 | 26,99 | 26,12 | 26,12 | 27,00 | 41 | 1.144.242 |
| 6/5/2021 | 25,80 | 25,39 | -0,35% | 24,70 | 27,98 | 25,84 | 25,44 | 26,00 | 36 | 1.529.768 |
| 5/5/2021 | 25,45 | 25,48 | -2,26% | 25,45 | 29,47 | 27,54 | 25,48 | 26,60 | 75 | 2.245.084 |
| 4/5/2021 | 25,00 | 26,07 | +8,72% | 24,71 | 28,84 | 26,86 | 24,71 | 26,07 | 134 | 3.911.980 |
| 3/5/2021 | 23,00 | 23,98 | -0,04% | 23,00 | 23,98 | 23,54 | 21,77 | 23,69 | 12 | 430.900 |
| 30/4/2021 | 22,23 | 23,99 | +6,48% | 21,02 | 23,99 | 23,09 | 21,29 | 24,00 | 22 | 669.858 |
| 29/4/2021 | 22,97 | 22,53 | +2,41% | 22,22 | 24,45 | 23,36 | 22,52 | 23,08 | 60 | 922.999 |
| 28/4/2021 | 20,26 | 22,00 | +6,90% | 20,26 | 22,80 | 21,74 | 19,85 | 22,53 | 58 | 1.172.178 |
| 27/4/2021 | 20,40 | 20,58 | +2,95% | 20,40 | 21,49 | 20,97 | 20,54 | 20,58 | 39 | 803.381 |
| 26/4/2021 | 20,16 | 19,99 | +0,40% | 19,99 | 20,16 | 20,06 | 17,90 | 19,99 | 9 | 96.318 |
| 22/4/2021 | 20,84 | 19,91 | +4,62% | 17,72 | 20,84 | 19,83 | 19,54 | 20,80 | 18 | 525.757 |
| 20/4/2021 | 20,15 | 19,03 | -5,56% | 19,02 | 21,55 | 20,41 | 19,04 | 20,85 | 30 | 992.004 |
| 19/4/2021 | 19,45 | 20,15 | +2,18% | 19,22 | 20,20 | 19,73 | 19,79 | 20,19 | 17 | 270.331 |
| 16/4/2021 | 21,48 | 19,72 | +1,13% | 19,31 | 21,48 | 19,93 | 19,70 | 19,72 | 45 | 1.062.303 |
| 15/4/2021 | 19,50 | 19,50 | -7,14% | 19,50 | 19,50 | 19,50 | 19,73 | 21,00 | 1 | 31.200 |
| 14/4/2021 | 21,00 | 21,00 | +3,45% | 21,00 | 21,00 | 21,00 | 20,58 | 20,75 | 1 | 2.100 |
| 13/4/2021 | 21,53 | 20,30 | -5,80% | 20,30 | 21,53 | 20,55 | 20,30 | 21,54 | 8 | 94.535 |
| 12/4/2021 | 21,19 | 21,55 | +2,62% | 20,94 | 21,67 | 21,43 | 21,24 | 21,55 | 13 | 214.396 |
| 9/4/2021 | 21,18 | 21,00 | -0,80% | 20,92 | 21,69 | 21,21 | 20,71 | 21,00 | 7 | 82.722 |
| 8/4/2021 | 20,96 | 21,17 | -3,16% | 19,21 | 21,17 | 20,21 | 19,36 | 20,91 | 11 | 147.554 |
| 7/4/2021 | 21,96 | 21,86 | +7,26% | 20,95 | 21,96 | 21,33 | 20,96 | 21,86 | 17 | 413.919 |
| 6/4/2021 | 19,56 | 20,38 | +4,19% | 19,55 | 21,95 | 20,85 | 19,66 | 21,00 | 47 | 552.765 |
| 5/4/2021 | 18,66 | 19,56 | -0,51% | 18,66 | 19,80 | 19,05 | 18,89 | 20,00 | 19 | 327.684 |
| 1/4/2021 | 18,93 | 19,66 | -2,14% | 18,65 | 20,19 | 19,37 | 18,69 | 19,66 | 18 | 137.594 |
| 31/3/2021 | 19,47 | 20,09 | +7,15% | 19,20 | 21,00 | 19,86 | 18,92 | 20,09 | 36 | 705.269 |
| 30/3/2021 | 18,75 | 18,75 | +2,01% | 18,52 | 18,75 | 18,72 | 18,50 | 18,75 | 11 | 196.634 |
| 29/3/2021 | 19,39 | 18,38 | -3,26% | 18,08 | 19,39 | 18,50 | 18,50 | 19,16 | 4 | 37.009 |
| 26/3/2021 | 18,66 | 19,00 | +3,15% | 18,66 | 19,44 | 19,08 | 18,57 | 18,99 | 7 | 133.613 |
| 25/3/2021 | 18,95 | 18,42 | -0,81% | 18,41 | 18,95 | 18,49 | 18,41 | 18,70 | 13 | 134.995 |
| 24/3/2021 | 18,57 | 18,57 | +4,33% | 18,57 | 18,80 | 18,57 | 18,79 | 19,10 | 7 | 52.019 |
| 23/3/2021 | 19,50 | 17,80 | -3,58% | 17,68 | 19,87 | 18,92 | 17,67 | 18,28 | 37 | 669.986 |
| 22/3/2021 | 17,37 | 18,46 | +1,43% | 17,37 | 19,00 | 18,25 | 17,67 | 18,80 | 22 | 470.999 |
| 19/3/2021 | 18,99 | 18,20 | +2,59% | 17,37 | 19,73 | 18,21 | 17,58 | 18,99 | 21 | 380.666 |
| 18/3/2021 | 18,40 | 17,74 | -4,37% | 17,74 | 18,80 | 18,57 | 17,95 | 18,40 | 26 | 293.518 |
| 17/3/2021 | 18,23 | 18,55 | +4,62% | 16,50 | 18,55 | 17,95 | 16,70 | 18,65 | 30 | 414.712 |
| 16/3/2021 | 16,98 | 17,73 | +7,07% | 16,87 | 18,39 | 17,49 | 17,24 | 17,73 | 36 | 465.307 |
| 15/3/2021 | 17,47 | 16,56 | -5,32% | 16,56 | 17,47 | 17,27 | 16,70 | 17,20 | 5 | 98.487 |
| 11/3/2021 | 17,03 | 17,49 | -2,24% | 16,31 | 17,49 | 16,58 | 16,57 | 17,28 | 10 | 227.213 |
| 10/3/2021 | 17,85 | 17,89 | +6,74% | 16,00 | 18,50 | 17,46 | 16,19 | 17,90 | 21 | 291.634 |
| 9/3/2021 | 16,56 | 16,76 | -0,24% | 16,56 | 16,80 | 16,75 | 16,76 | 17,85 | 8 | 190.960 |
| 8/3/2021 | 16,80 | 16,80 | +1,82% | 16,80 | 16,80 | 16,80 | 16,00 | 16,80 | 2 | 67.200 |
| 5/3/2021 | 16,60 | 16,50 | -7,51% | 16,40 | 16,90 | 16,58 | 16,52 | 17,85 | 6 | 91.191 |
| 4/3/2021 | 16,80 | 17,84 | -0,78% | 16,80 | 17,84 | 17,56 | 17,00 | 17,85 | 6 | 133.504 |
| 3/3/2021 | 17,99 | 17,98 | +6,77% | 17,98 | 17,99 | 17,98 | 17,20 | 17,99 | 2 | 3.597 |
| 2/3/2021 | 17,61 | 16,84 | -0,59% | 16,84 | 17,61 | 16,90 | 16,85 | 17,40 | 6 | 152.132 |
| 1/3/2021 | 16,89 | 16,94 | -5,26% | 16,89 | 18,52 | 17,56 | 17,30 | 18,28 | 15 | 224.841 |
| 26/2/2021 | 18,45 | 17,88 | -3,19% | 17,88 | 18,49 | 18,12 | 17,10 | 17,88 | 6 | 34.437 |
| 25/2/2021 | 17,98 | 18,47 | +4,00% | 17,09 | 18,47 | 17,88 | 17,02 | 18,45 | 29 | 474.034 |
| 24/2/2021 | 17,30 | 17,76 | +0,34% | 17,30 | 17,76 | 17,48 | 17,51 | 17,98 | 7 | 111.891 |
| 23/2/2021 | 17,40 | 17,70 | -0,45% | 17,15 | 18,60 | 17,83 | 17,91 | 18,49 | 21 | 855.946 |
| 22/2/2021 | 16,00 | 17,78 | +1,54% | 16,00 | 17,78 | 16,79 | 16,54 | 17,75 | 15 | 374.521 |
| 19/2/2021 | 18,00 | 17,51 | -2,45% | 17,30 | 18,00 | 17,47 | 17,51 | 18,00 | 17 | 333.777 |
| 18/2/2021 | 17,61 | 17,95 | -1,64% | 16,80 | 21,31 | 18,50 | 17,65 | 18,00 | 35 | 647.579 |
| 17/2/2021 | 17,63 | 18,25 | -2,72% | 17,63 | 18,25 | 17,68 | 17,61 | 18,03 | 2 | 21.218 |
| 12/2/2021 | 19,19 | 18,76 | +6,23% | 18,30 | 19,19 | 18,81 | 17,77 | 18,53 | 5 | 28.223 |
| 11/2/2021 | 19,19 | 17,66 | -2,11% | 17,66 | 19,19 | 17,96 | 17,67 | 18,95 | 12 | 197.569 |
| 10/2/2021 | 18,22 | 18,04 | -1,47% | 18,04 | 19,07 | 18,29 | 18,26 | 18,61 | 10 | 42.069 |
| 9/2/2021 | 19,19 | 18,31 | -1,19% | 18,31 | 19,19 | 19,03 | 18,03 | 18,31 | 19 | 323.528 |
| 8/2/2021 | 18,99 | 18,53 | +1,53% | 18,31 | 19,23 | 18,89 | 18,53 | 19,19 | 21 | 307.948 |
| 5/2/2021 | 18,03 | 18,25 | -0,87% | 17,79 | 18,49 | 18,27 | 18,32 | 18,33 | 16 | 330.688 |
| 4/2/2021 | 18,89 | 18,41 | +2,11% | 18,15 | 18,89 | 18,43 | 17,77 | 18,42 | 8 | 164.081 |
| 3/2/2021 | 18,02 | 18,03 | +2,79% | 18,02 | 18,96 | 18,27 | 18,02 | 18,32 | 8 | 140.698 |
| 2/2/2021 | 19,00 | 17,54 | -3,63% | 17,54 | 20,14 | 19,03 | 17,54 | 19,02 | 60 | 1.544.008 |
| 1/2/2021 | 18,10 | 18,20 | -2,15% | 17,57 | 18,22 | 18,02 | 18,20 | 19,00 | 16 | 317.252 |
| 29/1/2021 | 18,37 | 18,60 | +6,71% | 17,51 | 19,88 | 18,98 | 17,52 | 18,38 | 93 | 1.725.495 |
| 28/1/2021 | 17,71 | 17,43 | +3,69% | 16,81 | 20,19 | 18,48 | 17,18 | 17,43 | 83 | 1.216.103 |
| 27/1/2021 | 18,39 | 16,81 | -3,39% | 16,70 | 18,40 | 18,10 | 16,82 | 18,10 | 23 | 164.767 |
| 26/1/2021 | 18,80 | 17,40 | -2,85% | 17,40 | 18,80 | 17,76 | 17,36 | 17,88 | 20 | 234.443 |
| 22/1/2021 | 18,00 | 17,91 | -2,13% | 17,70 | 18,10 | 17,99 | 17,91 | 18,00 | 13 | 71.996 |
| 21/1/2021 | 19,03 | 18,30 | -3,17% | 18,10 | 20,99 | 18,75 | 18,25 | 18,83 | 41 | 508.249 |
| 20/1/2021 | 18,83 | 18,90 | -3,91% | 18,71 | 20,67 | 19,03 | 18,90 | 20,38 | 26 | 475.875 |
| 19/1/2021 | 20,49 | 19,67 | +1,39% | 19,07 | 20,59 | 20,01 | 19,06 | 19,68 | 73 | 1.384.713 |
| 18/1/2021 | 21,00 | 19,40 | +0,10% | 19,00 | 21,00 | 19,77 | 19,02 | 20,00 | 34 | 545.712 |
| 15/1/2021 | 19,09 | 19,38 | -2,76% | 19,09 | 21,20 | 20,24 | 19,13 | 19,50 | 60 | 1.572.896 |
| 14/1/2021 | 19,80 | 19,93 | +2,21% | 19,09 | 20,89 | 19,87 | 19,09 | 19,96 | 42 | 636.147 |
| 13/1/2021 | 18,99 | 19,50 | +2,63% | 18,20 | 19,70 | 18,90 | 18,00 | 19,67 | 41 | 648.294 |
| 12/1/2021 | 19,15 | 19,00 | +1,44% | 19,00 | 21,48 | 20,34 | 19,00 | 20,60 | 79 | 1.572.810 |
| 11/1/2021 | 18,40 | 18,73 | +0,59% | 18,40 | 18,90 | 18,49 | 18,40 | 18,91 | 4 | 18.494 |
| 8/1/2021 | 18,75 | 18,62 | -0,43% | 18,60 | 18,85 | 18,78 | 18,62 | 18,85 | 15 | 308.089 |
| 7/1/2021 | 18,90 | 18,70 | -1,06% | 18,62 | 20,19 | 18,94 | 18,75 | 19,14 | 49 | 803.318 |
| 6/1/2021 | 20,19 | 18,90 | -8,39% | 18,80 | 20,23 | 19,47 | 15,65 | 19,99 | 56 | 757.621 |
| 5/1/2021 | 20,07 | 20,63 | -1,76% | 20,07 | 22,98 | 20,49 | 20,19 | 21,00 | 12 | 100.443 |
| 4/1/2021 | 21,45 | 21,00 | -1,91% | 20,54 | 21,47 | 20,99 | 20,56 | 21,48 | 40 | 963.747 |
| 30/12/2020 | 22,99 | 21,41 | -0,51% | 20,70 | 23,70 | 22,34 | 21,41 | 23,63 | 29 | 692.548 |
| 29/12/2020 | 21,24 | 21,52 | +3,56% | 21,24 | 23,59 | 22,90 | 21,53 | 22,90 | 18 | 329.867 |
| 28/12/2020 | 22,68 | 20,78 | -6,69% | 20,76 | 23,56 | 23,03 | 21,03 | 22,00 | 25 | 414.652 |
| 23/12/2020 | 23,65 | 22,27 | -5,76% | 20,71 | 23,65 | 22,17 | 22,77 | 23,00 | 16 | 652.046 |
| 22/12/2020 | 22,78 | 23,63 | +12,42% | 21,00 | 23,63 | 22,24 | 22,01 | 23,63 | 28 | 538.407 |
| 21/12/2020 | 21,96 | 21,02 | -6,08% | 21,00 | 23,64 | 22,35 | 21,20 | 22,30 | 21 | 802.405 |
| 18/12/2020 | 22,11 | 22,38 | +1,27% | 22,11 | 22,92 | 22,42 | 22,11 | 22,38 | 7 | 100.899 |
| 17/12/2020 | 22,06 | 22,10 | +3,32% | 21,96 | 23,74 | 22,58 | 20,71 | 22,76 | 98 | 2.002.857 |
| 16/12/2020 | 21,70 | 21,39 | -2,73% | 21,00 | 21,98 | 21,45 | 20,90 | 21,97 | 32 | 1.107.304 |
| 15/12/2020 | 21,01 | 21,99 | +1,34% | 20,85 | 22,00 | 21,53 | 21,07 | 21,99 | 50 | 1.571.873 |
| 14/12/2020 | 21,00 | 21,70 | -2,30% | 21,00 | 22,49 | 21,74 | 21,35 | 21,70 | 54 | 1.822.111 |
| 11/12/2020 | 22,00 | 22,21 | -5,89% | 21,00 | 22,80 | 21,62 | 21,10 | 22,50 | 61 | 1.814.506 |
| 10/12/2020 | 24,90 | 23,60 | +2,61% | 21,74 | 25,00 | 23,49 | 23,12 | 23,60 | 170 | 3.570.944 |
| 9/12/2020 | 29,99 | 23,00 | -16,36% | 22,01 | 30,71 | 24,85 | 23,00 | 23,98 | 385 | 11.087.033 |
| 8/12/2020 | 19,85 | 27,50 | +40,66% | 19,85 | 30,64 | 26,08 | 26,34 | 27,50 | 618 | 33.845.547 |
| 7/12/2020 | 19,20 | 19,55 | -4,17% | 19,20 | 21,35 | 20,08 | 19,55 | 20,20 | 23 | 188.792 |
| 4/12/2020 | 20,80 | 20,40 | -2,81% | 20,00 | 20,80 | 20,41 | 20,05 | 20,48 | 20 | 434.920 |
| 3/12/2020 | 19,01 | 20,99 | +3,71% | 19,01 | 21,25 | 20,34 | 20,30 | 20,99 | 35 | 455.703 |
| 2/12/2020 | 19,94 | 20,24 | +1,20% | 19,51 | 24,00 | 21,82 | 18,01 | 21,08 | 138 | 3.201.795 |
| 1/12/2020 | 19,96 | 20,00 | +2,56% | 18,90 | 20,90 | 19,42 | 19,00 | 20,00 | 63 | 1.623.812 |
| 30/11/2020 | 20,50 | 19,50 | -7,14% | 19,03 | 20,51 | 19,69 | 19,06 | 19,96 | 32 | 529.681 |
| 27/11/2020 | 21,00 | 21,00 | -2,82% | 20,02 | 21,25 | 20,82 | 20,26 | 21,00 | 43 | 651.945 |
| 26/11/2020 | 21,74 | 21,61 | -2,88% | 20,15 | 23,00 | 21,21 | 20,30 | 21,61 | 73 | 1.718.010 |
| 25/11/2020 | 22,50 | 22,25 | +1,14% | 19,49 | 22,99 | 20,72 | 19,92 | 22,25 | 147 | 2.985.901 |
| 24/11/2020 | 17,55 | 22,00 | +28,58% | 17,44 | 25,00 | 21,49 | 20,01 | 21,90 | 152 | 4.330.410 |
| 23/11/2020 | 16,50 | 17,11 | +3,70% | 16,50 | 18,60 | 17,56 | 16,50 | 17,82 | 49 | 959.297 |
| 20/11/2020 | 17,45 | 16,50 | -5,71% | 16,50 | 17,45 | 17,28 | 16,50 | 17,24 | 10 | 127.879 |
| 19/11/2020 | 17,99 | 17,50 | +8,29% | 15,50 | 18,59 | 17,16 | 17,00 | 18,00 | 53 | 1.217.087 |
| 18/11/2020 | 16,00 | 16,16 | -2,65% | 16,00 | 20,20 | 17,86 | 16,10 | 18,00 | 141 | 2.389.990 |
| 17/11/2020 | 13,10 | 16,60 | +24,81% | 12,90 | 17,00 | 13,94 | 13,82 | 16,60 | 82 | 1.606.659 |
| 16/11/2020 | 14,40 | 13,30 | -5,00% | 13,30 | 14,45 | 14,18 | 13,30 | 13,50 | 32 | 435.622 |
| 13/11/2020 | 12,50 | 14,00 | +13,82% | 12,49 | 14,00 | 12,73 | 12,09 | 13,99 | 14 | 174.426 |
| 12/11/2020 | 12,50 | 12,30 | +0,65% | 12,04 | 12,59 | 12,24 | 12,33 | 12,59 | 6 | 116.353 |
| 11/11/2020 | 12,22 | 12,22 | -2,24% | 12,22 | 12,22 | 12,22 | 12,21 | 12,60 | 2 | 2.444 |
| 10/11/2020 | 13,50 | 12,50 | +2,38% | 12,50 | 13,50 | 12,83 | 12,20 | 12,60 | 11 | 84.735 |
| 9/11/2020 | 13,50 | 12,21 | -13,59% | 12,03 | 13,50 | 13,23 | 12,22 | 12,98 | 12 | 139.016 |
| 6/11/2020 | 12,50 | 14,13 | +13,49% | 12,10 | 14,50 | 12,68 | 14,10 | 14,12 | 18 | 161.044 |
| 5/11/2020 | 12,00 | 12,45 | +6,78% | 12,00 | 12,45 | 12,15 | 12,00 | 12,45 | 2 | 3.645 |
| 3/11/2020 | 12,09 | 11,66 | +0,52% | 11,65 | 12,50 | 11,86 | 11,66 | 12,00 | 8 | 105.599 |
| 30/10/2020 | 12,00 | 11,60 | -1,28% | 11,60 | 12,20 | 11,84 | 11,40 | 12,20 | 6 | 116.060 |
| 29/10/2020 | 12,30 | 11,75 | -5,24% | 11,70 | 12,30 | 11,75 | 11,75 | 12,15 | 13 | 124.651 |
| 28/10/2020 | 12,40 | 12,40 | +0,65% | 12,40 | 12,40 | 12,40 | 12,32 | 12,50 | 1 | 1.240 |
| 27/10/2020 | 12,50 | 12,32 | +0,90% | 12,32 | 12,50 | 12,46 | 12,32 | 12,50 | 4 | 8.722 |