Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
CTKA3F - KARSTEN - ON
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5/6/2025 | 34,00 | 34,00 | -15,00% | 34,00 | 34,00 | 34,00 | 34,33 | 39,99 | 2 | 23.800 |
| 4/6/2025 | 40,00 | 40,00 | -6,98% | 40,00 | 40,00 | 40,00 | 10,06 | 41,79 | 1 | 12.000 |
| 3/6/2025 | 35,00 | 43,00 | +14,97% | 35,00 | 43,00 | 39,57 | 43,00 | 43,99 | 13 | 391.822 |
| 2/6/2025 | 37,40 | 37,40 | +1,08% | 37,40 | 37,40 | 37,40 | 10,01 | 35,00 | 1 | 22.440 |
| 30/5/2025 | 37,00 | 37,00 | -1,07% | 37,00 | 37,00 | 37,00 | 10,01 | 37,00 | 1 | 11.100 |
| 27/5/2025 | 37,40 | 37,40 | 0,00% | 37,40 | 37,40 | 37,40 | 24,01 | 37,40 | 2 | 14.960 |
| 26/5/2025 | 37,40 | 37,40 | 0,00% | 37,40 | 37,40 | 37,40 | 10,01 | 37,40 | 1 | 3.740 |
| 23/5/2025 | 37,40 | 37,40 | -1,58% | 37,40 | 37,40 | 37,40 | 10,01 | 37,40 | 1 | 3.740 |
| 22/5/2025 | 35,80 | 38,00 | +6,15% | 35,80 | 38,00 | 37,29 | 10,01 | 38,00 | 5 | 227.500 |
| 20/5/2025 | 35,80 | 35,80 | 0,00% | 35,80 | 35,80 | 35,80 | 34,99 | 35,80 | 2 | 7.160 |
| 16/5/2025 | 35,80 | 35,80 | 0,00% | 35,80 | 35,80 | 35,80 | 10,01 | 35,80 | 1 | 17.900 |
| 15/5/2025 | 35,80 | 35,80 | 0,00% | 35,80 | 35,80 | 35,80 | 10,01 | 35,80 | 1 | 7.160 |
| 14/5/2025 | 35,80 | 35,80 | 0,00% | 35,80 | 35,80 | 35,80 | 10,01 | 35,80 | 1 | 10.740 |
| 29/4/2025 | 35,80 | 35,80 | 0,00% | 35,80 | 35,80 | 35,80 | 10,01 | 35,80 | 1 | 3.580 |
| 25/4/2025 | 35,80 | 35,80 | -0,56% | 35,80 | 35,80 | 35,80 | 35,55 | 35,80 | 1 | 3.580 |
| 23/4/2025 | 36,00 | 36,00 | 0,00% | 36,00 | 36,00 | 36,00 | 10,01 | 35,80 | 3 | 108.000 |
| 16/4/2025 | 36,00 | 36,00 | 0,00% | 36,00 | 36,00 | 36,00 | 10,01 | 36,00 | 1 | 3.600 |
| 15/4/2025 | 36,00 | 36,00 | 0,00% | 36,00 | 36,00 | 36,00 | 10,01 | 36,00 | 1 | 3.600 |
| 11/4/2025 | 36,00 | 36,00 | 0,00% | 36,00 | 36,00 | 36,00 | 10,01 | 36,00 | 1 | 3.600 |
| 9/4/2025 | 35,00 | 36,00 | +1,27% | 34,99 | 36,00 | 35,14 | 10,00 | 36,00 | 4 | 73.797 |
| 1/4/2025 | 33,99 | 35,55 | +5,49% | 33,99 | 35,55 | 34,08 | 38,10 | 43,00 | 2 | 54.540 |
| 31/3/2025 | 33,70 | 33,70 | +0,60% | 33,70 | 33,70 | 33,70 | 9,01 | 35,55 | 2 | 117.950 |
| 27/3/2025 | 33,50 | 33,50 | +37,07% | 33,50 | 33,50 | 33,50 | 9,01 | 33,50 | 1 | 6.700 |
| 25/3/2025 | 25,49 | 24,44 | -27,02% | 24,44 | 25,49 | 25,42 | 23,33 | 24,22 | 3 | 43.228 |
| 13/3/2025 | 33,49 | 33,49 | -0,03% | 33,49 | 33,49 | 33,49 | 9,01 | 33,49 | 1 | 3.349 |
| 10/3/2025 | 33,50 | 33,50 | +4,69% | 33,50 | 33,50 | 33,50 | 9,01 | 33,50 | 1 | 30.150 |
| 7/3/2025 | 32,00 | 32,00 | -4,48% | 32,00 | 32,00 | 32,00 | 18,00 | 33,50 | 1 | 32.000 |
| 5/3/2025 | 33,50 | 33,50 | +1,55% | 33,50 | 33,50 | 33,50 | 9,01 | 33,50 | 2 | 13.400 |
| 28/2/2025 | 33,50 | 32,99 | -1,52% | 32,99 | 33,50 | 33,45 | 9,01 | 32,99 | 2 | 36.799 |
| 27/2/2025 | 33,50 | 33,50 | -0,59% | 33,50 | 33,50 | 33,50 | 10,01 | 33,40 | 2 | 50.250 |
| 24/2/2025 | 33,70 | 33,70 | +16,21% | 33,70 | 33,70 | 33,70 | 18,02 | 33,60 | 1 | 43.810 |
| 21/2/2025 | 34,09 | 29,00 | -10,22% | 29,00 | 34,09 | 33,49 | 18,02 | 29,00 | 3 | 56.935 |
| 18/2/2025 | 32,30 | 32,30 | -0,58% | 32,29 | 32,30 | 32,29 | 18,02 | 32,30 | 3 | 103.359 |
| 12/2/2025 | 32,49 | 32,49 | -2,52% | 32,49 | 32,49 | 32,49 | 18,02 | 32,22 | 1 | 3.249 |
| 10/2/2025 | 27,99 | 33,33 | +19,08% | 27,99 | 33,33 | 29,53 | 18,02 | 32,49 | 17 | 230.356 |
| 5/2/2025 | 27,99 | 27,99 | 0,00% | 27,99 | 27,99 | 27,99 | 25,00 | 27,99 | 5 | 78.372 |
| 4/2/2025 | 27,99 | 27,99 | -6,64% | 27,99 | 27,99 | 27,99 | 18,02 | 27,99 | 3 | 75.573 |
| 3/2/2025 | 24,50 | 29,98 | +17,57% | 24,50 | 29,98 | 26,82 | 18,02 | 29,98 | 14 | 193.121 |
| 30/1/2025 | 21,50 | 25,50 | +41,67% | 21,50 | 25,50 | 23,79 | 19,50 | 24,44 | 8 | 95.186 |
| 27/1/2025 | 18,00 | 18,00 | -17,05% | 18,00 | 18,00 | 18,00 | 18,00 | 21,45 | 1 | 1.800 |
| 20/1/2025 | 21,70 | 21,70 | +0,93% | 21,70 | 21,70 | 21,70 | 21,70 | 22,89 | 1 | 2.170 |
| 10/1/2025 | 21,50 | 21,50 | +19,44% | 21,50 | 21,50 | 21,50 | 18,00 | 21,50 | 1 | 2.150 |
| 9/1/2025 | 18,01 | 18,00 | -17,05% | 18,00 | 18,01 | 18,00 | 18,50 | 21,35 | 4 | 93.604 |
| 6/1/2025 | 21,70 | 21,70 | 0,00% | 21,70 | 21,70 | 21,70 | 18,01 | 21,00 | 2 | 8.680 |
| 2/1/2025 | 21,70 | 21,70 | -0,91% | 21,70 | 21,70 | 21,70 | 18,00 | 21,70 | 1 | 4.340 |
| 19/12/2024 | 21,90 | 21,90 | 0,00% | 21,90 | 21,90 | 21,90 | 18,00 | 21,90 | 1 | 2.190 |
| 5/12/2024 | 21,90 | 21,90 | 0,00% | 21,90 | 21,90 | 21,90 | 18,00 | 21,85 | 1 | 4.380 |
| 4/12/2024 | 21,90 | 21,90 | -0,45% | 21,90 | 21,90 | 21,90 | 18,00 | 21,90 | 1 | 4.380 |
| 29/11/2024 | 22,00 | 22,00 | +10,00% | 22,00 | 22,00 | 22,00 | 18,00 | 22,00 | 1 | 2.200 |
| 25/11/2024 | 20,00 | 20,00 | +0,50% | 20,00 | 20,00 | 20,00 | 20,00 | 22,00 | 1 | 2.000 |
| 1/11/2024 | 19,90 | 19,90 | -0,50% | 19,90 | 19,90 | 19,90 | 15,00 | 19,90 | 1 | 3.980 |
| 25/9/2024 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 15,01 | 20,00 | 1 | 10.000 |
| 6/9/2024 | 20,00 | 20,00 | -12,63% | 20,00 | 20,00 | 20,00 | 17,49 | 22,89 | 1 | 2.000 |
| 3/9/2024 | 22,89 | 22,89 | -0,04% | 22,89 | 22,89 | 22,89 | 17,49 | 22,89 | 1 | 2.289 |
| 30/8/2024 | 22,90 | 22,90 | +14,50% | 22,90 | 22,90 | 22,90 | 17,49 | 22,90 | 2 | 6.870 |
| 27/8/2024 | 20,00 | 20,00 | +5,26% | 20,00 | 20,00 | 20,00 | 15,00 | 22,90 | 1 | 2.000 |
| 19/8/2024 | 19,00 | 19,00 | -4,95% | 19,00 | 19,00 | 19,00 | 15,00 | 22,90 | 1 | 3.800 |
| 15/8/2024 | 19,99 | 19,99 | +19,70% | 19,99 | 19,99 | 19,99 | 16,00 | 19,99 | 1 | 19.990 |
| 13/8/2024 | 20,20 | 16,70 | +5,63% | 16,70 | 20,20 | 17,27 | 15,00 | 22,00 | 5 | 22.455 |
| 25/7/2024 | 16,00 | 15,81 | +1,87% | 15,81 | 16,00 | 15,96 | 15,81 | 21,31 | 4 | 59.067 |
| 24/7/2024 | 15,52 | 15,52 | -32,49% | 15,52 | 15,52 | 15,52 | 15,52 | 21,31 | 3 | 12.416 |
| 16/7/2024 | 22,99 | 22,99 | +6,44% | 22,99 | 22,99 | 22,99 | 15,52 | 22,99 | 1 | 2.299 |
| 11/7/2024 | 21,49 | 21,60 | +0,47% | 21,49 | 21,60 | 21,50 | 21,60 | 22,99 | 3 | 53.756 |
| 10/7/2024 | 20,99 | 21,50 | +7,50% | 20,99 | 21,50 | 21,26 | 15,52 | 21,24 | 3 | 23.395 |
| 8/7/2024 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 17,01 | 20,99 | 2 | 102.000 |
| 5/7/2024 | 20,00 | 20,00 | +5,21% | 20,00 | 20,00 | 20,00 | 17,01 | 19,75 | 2 | 20.000 |
| 4/7/2024 | 19,00 | 19,01 | +22,65% | 19,00 | 19,01 | 19,00 | 16,10 | 19,00 | 4 | 60.809 |
| 28/6/2024 | 17,05 | 15,50 | -17,55% | 15,50 | 17,05 | 15,58 | 16,51 | 18,98 | 5 | 77.908 |
| 27/6/2024 | 18,00 | 18,80 | +4,44% | 18,00 | 18,80 | 18,03 | 15,50 | 18,80 | 2 | 126.240 |
| 25/6/2024 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 15,21 | 18,00 | 1 | 3.600 |
| 21/6/2024 | 18,00 | 18,00 | -5,26% | 18,00 | 18,00 | 18,00 | 15,21 | 17,55 | 1 | 1.800 |
| 22/5/2024 | 19,00 | 19,00 | -8,43% | 19,00 | 19,00 | 19,00 | 16,24 | 19,00 | 1 | 3.800 |
| 20/5/2024 | 20,25 | 20,75 | -0,72% | 20,25 | 20,75 | 20,60 | 19,05 | 20,75 | 3 | 10.300 |
| 17/5/2024 | 20,90 | 20,90 | +10,00% | 20,90 | 20,90 | 20,90 | 16,23 | 21,98 | 4 | 248.710 |
| 16/5/2024 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 16,22 | 19,00 | 3 | 34.200 |
| 10/5/2024 | 19,00 | 19,00 | +17,14% | 19,00 | 19,00 | 19,00 | 16,22 | 19,00 | 1 | 1.900 |
| 9/5/2024 | 16,23 | 16,22 | -13,59% | 16,22 | 16,23 | 16,22 | 16,22 | 19,00 | 4 | 37.316 |
| 6/5/2024 | 18,77 | 18,77 | +15,86% | 18,77 | 18,77 | 18,77 | 18,23 | 18,76 | 1 | 1.877 |
| 30/4/2024 | 16,20 | 16,20 | 0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 18,77 | 1 | 76.140 |
| 26/4/2024 | 16,20 | 16,20 | -1,82% | 16,20 | 16,20 | 16,20 | 16,20 | 21,00 | 1 | 1.620 |
| 25/4/2024 | 16,50 | 16,50 | +2,36% | 16,50 | 16,50 | 16,50 | 16,20 | 21,00 | 1 | 1.650 |
| 22/4/2024 | 16,00 | 16,12 | -10,44% | 16,00 | 16,12 | 16,05 | 16,11 | 22,98 | 3 | 11.236 |
| 12/4/2024 | 18,00 | 18,00 | -0,55% | 18,00 | 18,00 | 18,00 | 12,21 | 18,00 | 2 | 23.400 |
| 5/4/2024 | 18,10 | 18,10 | -4,74% | 18,10 | 18,10 | 18,10 | 17,12 | 21,00 | 1 | 39.820 |
| 4/4/2024 | 22,97 | 19,00 | -17,28% | 19,00 | 22,97 | 19,10 | 18,01 | 22,00 | 3 | 72.597 |
| 3/4/2024 | 22,97 | 22,97 | +16,30% | 22,97 | 22,97 | 22,97 | 18,84 | 22,96 | 2 | 6.891 |
| 2/4/2024 | 19,75 | 19,75 | 0,00% | 19,75 | 19,75 | 19,75 | 17,15 | 22,98 | 2 | 61.225 |
| 1/4/2024 | 19,75 | 19,75 | +16,04% | 19,75 | 19,75 | 19,75 | 17,12 | 19,51 | 1 | 1.975 |
| 28/3/2024 | 17,00 | 17,02 | -25,97% | 17,00 | 17,04 | 17,02 | 17,20 | 22,97 | 4 | 37.460 |
| 27/3/2024 | 22,95 | 22,99 | +0,17% | 22,95 | 22,99 | 22,98 | 17,00 | 22,71 | 3 | 20.687 |
| 25/3/2024 | 22,95 | 22,95 | +48,06% | 22,95 | 22,95 | 22,95 | 17,00 | 23,00 | 1 | 2.295 |
| 22/3/2024 | 15,50 | 15,50 | -9,30% | 15,50 | 15,50 | 15,50 | 15,51 | 23,00 | 1 | 15.500 |
| 21/3/2024 | 17,30 | 17,09 | 0,00% | 17,09 | 17,30 | 17,25 | 15,50 | 17,09 | 2 | 8.629 |
| 20/3/2024 | 17,09 | 17,09 | +0,53% | 17,09 | 17,09 | 17,09 | 12,20 | 23,00 | 1 | 41.016 |
| 15/3/2024 | 17,30 | 17,00 | +6,12% | 17,00 | 17,30 | 17,03 | 16,20 | 23,00 | 3 | 32.360 |
| 14/3/2024 | 16,67 | 16,02 | -4,76% | 16,02 | 16,67 | 16,52 | 16,02 | 17,00 | 9 | 82.637 |
| 13/3/2024 | 20,75 | 16,82 | -16,36% | 16,62 | 20,75 | 17,98 | 17,02 | 20,75 | 6 | 120.482 |
| 8/3/2024 | 20,75 | 20,11 | -4,24% | 20,11 | 20,79 | 20,58 | 0,00 | 0,00 | 5 | 10.294 |
| 7/3/2024 | 21,00 | 21,00 | +31,25% | 21,00 | 21,00 | 21,00 | 19,23 | 21,00 | 1 | 21.000 |
| 6/3/2024 | 16,00 | 16,00 | -15,34% | 16,00 | 16,00 | 16,00 | 13,06 | 18,77 | 1 | 158.400 |
| 5/3/2024 | 18,90 | 18,90 | +12,50% | 18,90 | 18,90 | 18,90 | 13,06 | 23,00 | 2 | 86.940 |
| 4/3/2024 | 16,00 | 16,80 | +28,64% | 16,00 | 16,80 | 16,13 | 13,06 | 23,00 | 2 | 9.680 |
| 1/3/2024 | 13,06 | 13,06 | +0,08% | 13,06 | 13,06 | 13,06 | 13,06 | 23,00 | 4 | 45.710 |
| 22/2/2024 | 13,05 | 13,05 | -3,33% | 13,05 | 13,05 | 13,05 | 13,05 | 23,00 | 1 | 1.305 |
| 20/2/2024 | 13,00 | 13,50 | +5,47% | 13,00 | 13,50 | 13,04 | 13,00 | 23,00 | 6 | 134.400 |
| 9/2/2024 | 12,80 | 12,80 | +2,32% | 12,80 | 12,80 | 12,80 | 0,00 | 0,00 | 1 | 51.200 |
| 6/2/2024 | 12,50 | 12,51 | -3,77% | 12,50 | 12,51 | 12,50 | 12,51 | 23,00 | 3 | 40.003 |
| 5/2/2024 | 13,00 | 13,00 | -11,26% | 13,00 | 13,00 | 13,00 | 12,50 | 14,65 | 1 | 14.300 |
| 24/1/2024 | 14,65 | 14,65 | -32,55% | 14,65 | 14,65 | 14,65 | 0,00 | 14,65 | 1 | 1.465 |
| 29/6/2023 | 21,72 | 21,72 | +26,43% | 21,72 | 21,72 | 21,70 | 21,72 | 23,00 | 5 | 60.764 |
| 4/5/2023 | 17,18 | 17,18 | -14,06% | 17,18 | 17,18 | 17,18 | 10,00 | 20,00 | 1 | 3.436 |
| 12/4/2023 | 19,99 | 19,99 | -0,05% | 19,99 | 19,99 | 19,99 | 0,00 | 20,00 | 1 | 3.998 |
| 16/11/2022 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 0,00 | 19,76 | 3 | 64.000 |
| 3/11/2022 | 21,85 | 20,00 | -16,67% | 20,00 | 21,85 | 21,27 | 19,00 | 20,75 | 6 | 31.917 |
| 16/8/2022 | 24,00 | 24,00 | -6,54% | 24,00 | 24,00 | 24,00 | 0,00 | 23,00 | 1 | 19.200 |
| 12/5/2022 | 25,68 | 25,68 | +3,42% | 25,68 | 25,68 | 25,68 | 0,00 | 25,68 | 1 | 2.568 |
| 2/5/2022 | 26,78 | 24,83 | +3,46% | 24,83 | 26,78 | 25,80 | 0,00 | 26,46 | 2 | 25.805 |
| 8/4/2022 | 24,00 | 24,00 | -2,04% | 24,00 | 24,00 | 24,00 | 23,00 | 24,00 | 3 | 19.200 |
| 31/3/2022 | 25,10 | 24,50 | -8,62% | 24,50 | 25,10 | 24,84 | 24,50 | 24,80 | 5 | 34.780 |
| 30/3/2022 | 26,81 | 26,81 | +2,52% | 26,81 | 26,81 | 26,81 | 26,16 | 26,81 | 2 | 5.362 |
| 23/3/2022 | 26,15 | 26,15 | -0,04% | 26,15 | 26,15 | 26,15 | 25,50 | 26,16 | 2 | 7.845 |
| 15/3/2022 | 26,16 | 26,16 | +2,59% | 26,16 | 26,16 | 26,16 | 22,01 | 25,85 | 1 | 2.616 |
| 11/3/2022 | 25,50 | 25,50 | -6,49% | 25,50 | 25,50 | 25,50 | 25,50 | 27,27 | 1 | 10.200 |
| 9/3/2022 | 27,27 | 27,27 | +0,44% | 27,27 | 27,27 | 27,27 | 13,75 | 27,27 | 1 | 13.635 |
| 4/3/2022 | 27,15 | 27,15 | +6,39% | 27,15 | 27,15 | 27,15 | 13,75 | 27,17 | 1 | 13.575 |
| 22/2/2022 | 25,52 | 25,52 | -3,95% | 25,52 | 25,52 | 25,52 | 13,00 | 26,57 | 1 | 5.104 |
| 16/2/2022 | 26,57 | 26,57 | +4,61% | 26,57 | 26,57 | 26,57 | 25,34 | 26,56 | 2 | 13.285 |
| 10/2/2022 | 25,40 | 25,40 | 0,00% | 25,40 | 25,40 | 25,40 | 13,75 | 25,40 | 1 | 5.080 |
| 4/2/2022 | 25,40 | 25,40 | -2,31% | 25,40 | 25,40 | 25,40 | 13,00 | 28,00 | 1 | 2.540 |
| 1/2/2022 | 26,00 | 26,00 | -0,38% | 26,00 | 27,50 | 26,50 | 26,00 | 27,20 | 3 | 7.950 |
| 31/1/2022 | 25,91 | 26,10 | +0,66% | 25,60 | 26,10 | 25,95 | 26,10 | 27,50 | 6 | 41.532 |
| 28/1/2022 | 25,93 | 25,93 | -0,27% | 25,93 | 25,93 | 25,93 | 13,00 | 25,93 | 3 | 12.965 |
| 27/1/2022 | 26,00 | 26,00 | -1,89% | 26,00 | 26,00 | 26,00 | 13,00 | 26,00 | 4 | 10.400 |
| 21/1/2022 | 26,50 | 26,50 | -4,09% | 26,50 | 26,50 | 26,50 | 15,49 | 26,18 | 1 | 2.650 |
| 5/1/2022 | 30,44 | 27,63 | -8,81% | 27,63 | 30,44 | 29,38 | 22,41 | 27,63 | 3 | 47.018 |
| 4/1/2022 | 30,30 | 30,30 | +17,58% | 30,30 | 30,30 | 30,30 | 22,41 | 27,90 | 1 | 3.030 |
| 17/12/2021 | 25,77 | 25,77 | -9,93% | 25,77 | 25,77 | 25,77 | 22,41 | 30,25 | 1 | 46.386 |
| 16/12/2021 | 28,61 | 28,61 | +13,98% | 28,61 | 28,61 | 28,61 | 25,77 | 28,61 | 5 | 143.050 |
| 14/12/2021 | 25,10 | 25,10 | 0,00% | 25,10 | 25,10 | 25,10 | 22,01 | 26,39 | 1 | 5.020 |
| 13/12/2021 | 25,10 | 25,10 | +0,40% | 25,10 | 25,10 | 25,10 | 21,00 | 25,10 | 1 | 25.100 |
| 10/12/2021 | 25,00 | 25,00 | -3,47% | 25,00 | 25,00 | 25,00 | 24,00 | 25,89 | 1 | 37.500 |
| 9/12/2021 | 25,90 | 25,90 | +25,30% | 25,89 | 25,90 | 25,89 | 23,00 | 25,90 | 4 | 67.339 |
| 8/12/2021 | 25,97 | 20,67 | -10,13% | 20,10 | 26,00 | 22,74 | 21,30 | 25,60 | 12 | 159.205 |
| 7/12/2021 | 25,99 | 23,00 | 0,00% | 20,02 | 26,00 | 22,46 | 23,00 | 24,10 | 11 | 280.814 |
| 6/12/2021 | 22,73 | 23,00 | +1,23% | 22,73 | 23,00 | 22,80 | 22,73 | 25,99 | 3 | 41.049 |
| 2/12/2021 | 22,72 | 22,72 | -12,62% | 22,45 | 22,72 | 22,68 | 13,00 | 26,00 | 4 | 18.149 |
| 1/12/2021 | 26,00 | 26,00 | +15,56% | 26,00 | 26,00 | 26,00 | 13,01 | 25,50 | 1 | 2.600 |
| 30/11/2021 | 22,50 | 22,50 | -13,46% | 22,50 | 22,50 | 22,50 | 22,50 | 23,00 | 2 | 47.250 |
| 25/11/2021 | 26,00 | 26,00 | +4,00% | 25,50 | 26,00 | 25,95 | 22,60 | 26,00 | 6 | 36.340 |
| 24/11/2021 | 24,99 | 25,00 | +28,40% | 24,99 | 25,00 | 24,99 | 19,50 | 24,90 | 2 | 4.999 |
| 23/11/2021 | 19,47 | 19,47 | -14,98% | 19,47 | 19,47 | 19,47 | 19,51 | 24,99 | 1 | 1.947 |
| 22/11/2021 | 22,90 | 22,90 | 0,00% | 22,90 | 22,90 | 22,90 | 19,00 | 25,00 | 1 | 43.510 |
| 18/11/2021 | 22,90 | 22,90 | -5,76% | 22,90 | 22,90 | 22,90 | 19,01 | 25,00 | 2 | 22.900 |
| 16/11/2021 | 24,30 | 24,30 | +1,25% | 24,30 | 24,30 | 24,30 | 22,07 | 24,30 | 1 | 21.870 |
| 12/11/2021 | 24,37 | 24,00 | -0,87% | 20,50 | 24,37 | 21,21 | 20,60 | 24,30 | 16 | 263.104 |
| 11/11/2021 | 24,21 | 24,21 | -1,18% | 24,21 | 24,21 | 24,21 | 13,01 | 26,50 | 1 | 2.421 |
| 8/11/2021 | 24,50 | 24,50 | -5,77% | 24,50 | 24,50 | 24,50 | 17,50 | 26,99 | 1 | 26.950 |
| 1/11/2021 | 26,00 | 26,00 | +4,38% | 26,00 | 26,00 | 26,00 | 24,05 | 26,99 | 2 | 41.600 |
| 25/10/2021 | 28,75 | 24,91 | +2,72% | 24,91 | 28,75 | 25,89 | 24,91 | 27,00 | 2 | 90.641 |
| 21/10/2021 | 24,25 | 24,25 | +0,12% | 24,25 | 24,25 | 24,25 | 24,25 | 27,00 | 1 | 2.425 |
| 18/10/2021 | 27,00 | 24,22 | 0,00% | 24,22 | 27,00 | 24,88 | 24,25 | 27,00 | 3 | 52.252 |
| 14/10/2021 | 24,22 | 24,22 | -8,43% | 24,22 | 24,22 | 24,22 | 24,22 | 25,50 | 1 | 9.688 |
| 11/10/2021 | 26,77 | 26,45 | -2,40% | 26,45 | 26,77 | 26,47 | 26,45 | 27,99 | 3 | 39.707 |
| 8/10/2021 | 27,43 | 27,10 | +0,37% | 27,10 | 27,43 | 27,26 | 24,50 | 26,70 | 2 | 193.598 |
| 5/10/2021 | 24,15 | 27,00 | -0,37% | 24,15 | 27,00 | 25,03 | 24,50 | 27,99 | 7 | 67.605 |
| 4/10/2021 | 27,10 | 27,10 | +4,43% | 27,10 | 27,10 | 27,10 | 24,15 | 27,10 | 2 | 108.400 |
| 1/10/2021 | 25,95 | 25,95 | -3,89% | 25,95 | 25,95 | 25,95 | 25,95 | 27,10 | 1 | 2.595 |
| 24/9/2021 | 26,50 | 27,00 | +5,76% | 26,18 | 27,00 | 26,66 | 25,55 | 28,50 | 3 | 74.648 |
| 23/9/2021 | 27,00 | 25,53 | -4,31% | 25,53 | 27,00 | 26,28 | 25,53 | 26,68 | 5 | 107.760 |
| 22/9/2021 | 26,68 | 26,68 | 0,00% | 26,68 | 26,68 | 26,68 | 25,52 | 29,00 | 1 | 21.344 |
| 20/9/2021 | 26,68 | 26,68 | -10,32% | 26,68 | 26,68 | 26,68 | 26,70 | 26,99 | 1 | 53.360 |
| 17/9/2021 | 25,52 | 29,75 | +1,71% | 25,52 | 29,75 | 28,63 | 25,53 | 29,75 | 7 | 120.287 |
| 16/9/2021 | 26,50 | 29,25 | +3,17% | 26,50 | 29,27 | 26,96 | 27,03 | 28,90 | 14 | 326.270 |
| 15/9/2021 | 28,01 | 28,35 | +9,12% | 28,01 | 29,00 | 28,36 | 28,01 | 28,35 | 22 | 272.318 |
| 14/9/2021 | 25,88 | 25,98 | -0,19% | 25,88 | 25,98 | 25,88 | 26,00 | 27,00 | 4 | 80.238 |
| 13/9/2021 | 27,50 | 26,03 | -5,93% | 26,03 | 27,50 | 26,31 | 26,07 | 27,49 | 4 | 55.257 |
| 10/9/2021 | 27,67 | 27,67 | +2,67% | 27,67 | 27,67 | 27,67 | 25,52 | 27,34 | 1 | 27.670 |
| 8/9/2021 | 26,90 | 26,95 | -5,24% | 26,90 | 26,95 | 26,92 | 25,60 | 26,98 | 2 | 5.385 |
| 6/9/2021 | 27,66 | 28,44 | +5,33% | 27,22 | 28,44 | 27,55 | 25,52 | 28,44 | 5 | 157.070 |
| 2/9/2021 | 25,00 | 27,00 | +3,73% | 25,00 | 27,00 | 26,96 | 26,00 | 27,99 | 2 | 178.000 |
| 1/9/2021 | 27,27 | 26,03 | -1,06% | 25,10 | 28,90 | 26,82 | 26,30 | 28,00 | 22 | 828.775 |
| 31/8/2021 | 26,00 | 26,31 | -2,37% | 26,00 | 26,31 | 26,20 | 26,00 | 27,27 | 3 | 199.150 |
| 30/8/2021 | 26,95 | 26,95 | +6,31% | 26,95 | 26,95 | 26,95 | 25,57 | 26,95 | 1 | 2.695 |
| 23/8/2021 | 25,78 | 25,35 | -6,08% | 25,35 | 25,78 | 25,59 | 25,00 | 25,35 | 8 | 115.190 |
| 19/8/2021 | 26,99 | 26,99 | +12,41% | 26,99 | 26,99 | 26,99 | 26,31 | 26,99 | 1 | 2.699 |
| 18/8/2021 | 25,30 | 24,01 | -7,65% | 23,73 | 25,60 | 24,70 | 24,51 | 27,37 | 7 | 93.881 |
| 17/8/2021 | 26,00 | 26,00 | -3,70% | 26,00 | 26,00 | 26,00 | 24,97 | 27,00 | 1 | 36.400 |
| 16/8/2021 | 23,60 | 27,00 | +7,14% | 23,60 | 27,00 | 25,13 | 23,74 | 26,50 | 6 | 77.920 |
| 13/8/2021 | 26,00 | 25,20 | +6,78% | 25,20 | 26,00 | 25,66 | 25,00 | 27,00 | 8 | 23.096 |
| 12/8/2021 | 23,51 | 23,60 | -8,53% | 23,51 | 23,75 | 23,61 | 23,60 | 26,00 | 3 | 9.446 |
| 11/8/2021 | 26,47 | 25,80 | -0,77% | 25,80 | 26,47 | 26,14 | 25,60 | 25,69 | 6 | 109.812 |
| 10/8/2021 | 26,18 | 26,00 | -3,06% | 26,00 | 26,21 | 26,17 | 25,81 | 25,87 | 5 | 73.294 |
| 9/8/2021 | 26,50 | 26,82 | +1,21% | 26,50 | 26,82 | 26,74 | 26,01 | 27,50 | 3 | 24.074 |
| 6/8/2021 | 26,50 | 26,50 | -6,36% | 26,50 | 26,82 | 26,55 | 26,50 | 28,30 | 8 | 146.070 |
| 5/8/2021 | 28,30 | 28,30 | +1,69% | 28,30 | 28,30 | 28,30 | 23,03 | 27,99 | 1 | 11.320 |
| 4/8/2021 | 27,83 | 27,83 | -1,42% | 27,83 | 27,83 | 27,83 | 26,01 | 27,83 | 1 | 11.132 |
| 3/8/2021 | 27,90 | 28,23 | +5,49% | 27,90 | 28,23 | 28,01 | 26,00 | 27,57 | 4 | 70.047 |
| 2/8/2021 | 26,44 | 26,76 | -5,61% | 26,44 | 26,76 | 26,46 | 26,76 | 27,90 | 3 | 34.404 |
| 30/7/2021 | 28,40 | 28,35 | -0,18% | 28,35 | 28,40 | 28,35 | 23,06 | 28,00 | 2 | 102.065 |
| 29/7/2021 | 28,40 | 28,40 | 0,00% | 28,40 | 28,40 | 28,40 | 25,00 | 28,00 | 1 | 14.200 |
| 26/7/2021 | 28,40 | 28,40 | +0,25% | 28,40 | 28,40 | 28,40 | 26,05 | 28,00 | 1 | 2.840 |
| 23/7/2021 | 27,99 | 28,33 | +1,25% | 27,99 | 28,33 | 28,27 | 25,09 | 28,20 | 3 | 279.958 |
| 21/7/2021 | 27,65 | 27,98 | +4,36% | 27,22 | 27,98 | 27,27 | 27,98 | 27,99 | 8 | 130.932 |
| 15/7/2021 | 27,99 | 26,81 | -4,22% | 26,81 | 27,99 | 27,20 | 26,74 | 27,99 | 2 | 8.161 |
| 14/7/2021 | 27,73 | 27,99 | -2,27% | 27,73 | 27,99 | 27,74 | 27,50 | 27,65 | 2 | 144.248 |
| 12/7/2021 | 28,99 | 28,64 | -1,21% | 28,64 | 28,99 | 28,94 | 26,82 | 28,30 | 6 | 98.426 |
| 8/7/2021 | 28,25 | 28,99 | +4,54% | 28,25 | 28,99 | 28,88 | 26,82 | 28,57 | 4 | 31.769 |
| 7/7/2021 | 27,73 | 27,73 | -0,47% | 27,40 | 27,73 | 27,62 | 26,81 | 28,25 | 4 | 160.240 |
| 5/7/2021 | 28,19 | 27,86 | 0,00% | 27,86 | 28,20 | 27,95 | 27,50 | 27,84 | 5 | 50.316 |
| 2/7/2021 | 27,86 | 27,86 | -0,68% | 27,86 | 27,87 | 27,86 | 25,61 | 27,53 | 4 | 27.861 |
| 1/7/2021 | 28,20 | 28,05 | +9,53% | 28,05 | 28,20 | 28,18 | 28,05 | 28,98 | 8 | 245.190 |
| 29/6/2021 | 28,00 | 25,61 | -8,86% | 25,36 | 28,00 | 27,77 | 25,92 | 28,99 | 4 | 61.097 |
| 28/6/2021 | 27,43 | 28,10 | +0,36% | 27,43 | 28,10 | 27,75 | 27,44 | 28,99 | 3 | 58.290 |
| 25/6/2021 | 28,00 | 28,00 | +0,47% | 28,00 | 28,00 | 28,00 | 28,07 | 29,00 | 1 | 11.200 |
| 24/6/2021 | 27,87 | 27,87 | -0,11% | 27,87 | 27,87 | 27,87 | 27,87 | 28,97 | 4 | 33.444 |
| 23/6/2021 | 27,86 | 27,90 | +0,98% | 27,86 | 27,90 | 27,89 | 27,87 | 27,90 | 4 | 50.216 |
| 22/6/2021 | 28,00 | 27,63 | -1,67% | 27,63 | 29,65 | 28,14 | 27,60 | 28,00 | 14 | 104.139 |
| 21/6/2021 | 27,87 | 28,10 | +2,18% | 27,87 | 28,65 | 28,41 | 28,44 | 28,65 | 14 | 278.509 |
| 18/6/2021 | 29,63 | 27,50 | -7,35% | 27,50 | 29,63 | 28,35 | 27,83 | 29,63 | 4 | 51.041 |
| 17/6/2021 | 28,50 | 29,68 | +3,23% | 28,50 | 29,68 | 29,21 | 28,85 | 29,32 | 18 | 134.393 |
| 16/6/2021 | 27,71 | 28,75 | -0,17% | 27,38 | 28,75 | 27,63 | 27,77 | 28,75 | 8 | 171.358 |
| 15/6/2021 | 27,41 | 28,80 | +5,11% | 27,08 | 28,80 | 27,53 | 27,70 | 28,80 | 6 | 96.356 |
| 14/6/2021 | 26,50 | 27,40 | -5,71% | 26,50 | 27,92 | 27,10 | 27,41 | 29,36 | 17 | 157.196 |
| 11/6/2021 | 29,06 | 29,06 | +1,25% | 29,06 | 29,06 | 29,06 | 28,77 | 29,06 | 1 | 5.812 |
| 10/6/2021 | 29,40 | 28,70 | -2,38% | 28,70 | 29,40 | 29,31 | 0,00 | 0,00 | 3 | 35.175 |
| 9/6/2021 | 28,64 | 29,40 | +2,26% | 28,64 | 29,40 | 28,89 | 28,00 | 29,05 | 8 | 190.720 |
| 8/6/2021 | 28,92 | 28,75 | -0,59% | 28,00 | 29,04 | 28,52 | 28,35 | 28,61 | 13 | 490.658 |
| 7/6/2021 | 28,70 | 28,92 | +0,77% | 27,05 | 29,04 | 27,66 | 28,57 | 29,04 | 14 | 367.891 |
| 4/6/2021 | 30,00 | 28,70 | -1,03% | 28,70 | 30,00 | 29,05 | 28,70 | 28,89 | 12 | 188.825 |
| 2/6/2021 | 29,96 | 29,00 | -4,48% | 28,99 | 29,96 | 29,11 | 29,00 | 30,28 | 15 | 177.616 |
| 1/6/2021 | 31,76 | 30,36 | -1,08% | 29,91 | 31,80 | 30,46 | 30,00 | 31,41 | 40 | 965.815 |
| 31/5/2021 | 29,71 | 30,69 | +1,09% | 29,71 | 32,33 | 31,30 | 30,69 | 31,99 | 46 | 1.324.402 |
| 28/5/2021 | 30,39 | 30,36 | +3,51% | 30,00 | 30,39 | 30,15 | 28,10 | 30,30 | 7 | 253.306 |
| 27/5/2021 | 30,70 | 29,33 | -4,65% | 29,33 | 30,70 | 29,67 | 29,75 | 30,70 | 11 | 109.797 |
| 26/5/2021 | 30,04 | 30,76 | +7,18% | 30,04 | 30,76 | 30,08 | 29,99 | 30,39 | 4 | 117.348 |
| 25/5/2021 | 29,66 | 28,70 | -6,27% | 28,70 | 31,33 | 30,09 | 28,71 | 30,40 | 29 | 562.765 |
| 24/5/2021 | 31,48 | 30,62 | -2,73% | 29,00 | 34,41 | 32,89 | 29,36 | 30,62 | 27 | 542.712 |
| 21/5/2021 | 28,90 | 31,48 | +11,08% | 28,55 | 31,48 | 30,32 | 28,55 | 31,10 | 11 | 527.570 |
| 20/5/2021 | 29,98 | 28,34 | +1,32% | 28,00 | 29,99 | 28,52 | 28,68 | 28,90 | 17 | 327.988 |
| 19/5/2021 | 28,00 | 27,97 | -6,64% | 27,09 | 28,01 | 27,64 | 28,07 | 29,90 | 10 | 395.374 |
| 18/5/2021 | 29,07 | 29,96 | +3,88% | 28,38 | 29,99 | 29,37 | 29,96 | 29,99 | 22 | 226.183 |
| 17/5/2021 | 30,90 | 28,84 | +6,81% | 27,82 | 37,24 | 30,78 | 29,19 | 29,70 | 38 | 501.819 |
| 14/5/2021 | 27,00 | 27,00 | -6,41% | 27,00 | 29,01 | 27,09 | 27,01 | 29,50 | 4 | 56.901 |
| 13/5/2021 | 29,15 | 28,85 | -11,23% | 28,80 | 29,20 | 28,94 | 27,17 | 28,50 | 9 | 153.430 |
| 12/5/2021 | 32,95 | 32,50 | +3,14% | 32,50 | 33,25 | 32,78 | 26,51 | 32,50 | 14 | 370.508 |
| 11/5/2021 | 28,50 | 31,51 | +19,63% | 28,16 | 33,50 | 29,95 | 26,35 | 31,39 | 14 | 368.416 |
| 10/5/2021 | 30,00 | 26,34 | -10,41% | 25,42 | 30,95 | 27,09 | 26,34 | 30,00 | 16 | 224.867 |
| 7/5/2021 | 29,40 | 29,40 | -0,81% | 29,40 | 29,40 | 29,40 | 26,00 | 29,40 | 3 | 11.760 |
| 6/5/2021 | 30,50 | 29,64 | -1,20% | 28,50 | 30,50 | 29,62 | 29,28 | 31,00 | 36 | 894.731 |
| 5/5/2021 | 31,34 | 30,00 | -1,64% | 30,00 | 31,34 | 30,92 | 27,00 | 30,00 | 15 | 587.576 |
| 4/5/2021 | 31,50 | 30,50 | +0,99% | 30,00 | 40,00 | 33,20 | 30,00 | 31,26 | 41 | 1.713.213 |
| 3/5/2021 | 29,40 | 30,20 | +3,85% | 28,65 | 32,40 | 30,75 | 30,20 | 31,48 | 38 | 1.497.836 |
| 29/4/2021 | 28,85 | 29,08 | -1,09% | 27,83 | 29,08 | 28,80 | 28,51 | 28,73 | 15 | 155.521 |
| 28/4/2021 | 27,50 | 29,40 | +8,89% | 27,50 | 29,40 | 28,83 | 28,00 | 29,40 | 16 | 645.829 |
| 27/4/2021 | 27,45 | 27,00 | +7,14% | 26,10 | 30,00 | 28,77 | 27,00 | 28,98 | 55 | 1.476.153 |
| 26/4/2021 | 25,10 | 25,20 | -1,60% | 25,10 | 25,92 | 25,32 | 25,50 | 26,89 | 12 | 207.674 |
| 23/4/2021 | 26,96 | 25,61 | +1,19% | 25,50 | 29,90 | 27,48 | 26,00 | 26,65 | 50 | 1.121.335 |
| 22/4/2021 | 26,43 | 25,31 | -1,21% | 25,01 | 26,43 | 25,54 | 25,31 | 26,39 | 5 | 71.513 |
| 19/4/2021 | 24,17 | 25,62 | -0,16% | 24,17 | 26,82 | 25,86 | 25,65 | 26,65 | 18 | 336.226 |
| 16/4/2021 | 25,30 | 25,66 | +2,60% | 23,75 | 25,66 | 24,15 | 25,12 | 25,35 | 6 | 156.986 |
| 15/4/2021 | 25,00 | 25,01 | -6,50% | 25,00 | 25,67 | 25,02 | 25,31 | 25,66 | 7 | 90.096 |
| 14/4/2021 | 25,07 | 26,75 | +7,00% | 25,07 | 26,97 | 26,62 | 25,07 | 26,65 | 7 | 162.430 |
| 13/4/2021 | 26,27 | 25,00 | -4,80% | 25,00 | 28,00 | 25,66 | 25,30 | 27,30 | 23 | 639.153 |
| 12/4/2021 | 27,34 | 26,26 | -9,45% | 26,00 | 27,67 | 26,55 | 26,58 | 27,89 | 16 | 321.277 |
| 9/4/2021 | 27,10 | 29,00 | +3,94% | 26,50 | 29,00 | 27,82 | 27,93 | 29,00 | 32 | 937.856 |
| 7/4/2021 | 28,00 | 27,90 | -1,55% | 26,13 | 28,34 | 27,39 | 26,50 | 27,57 | 18 | 293.155 |
| 6/4/2021 | 26,50 | 28,34 | +6,94% | 26,50 | 30,00 | 28,58 | 26,00 | 28,34 | 22 | 1.220.754 |
| 5/4/2021 | 26,50 | 26,50 | 0,00% | 26,50 | 26,50 | 26,50 | 23,48 | 26,18 | 1 | 2.650 |
| 31/3/2021 | 23,11 | 26,50 | +4,66% | 23,11 | 26,50 | 25,87 | 24,21 | 26,50 | 9 | 287.162 |
| 29/3/2021 | 25,32 | 25,32 | +0,48% | 25,32 | 25,32 | 25,32 | 24,00 | 25,32 | 1 | 2.532 |
| 26/3/2021 | 25,20 | 25,20 | +0,80% | 25,20 | 25,20 | 25,20 | 23,51 | 25,20 | 2 | 57.960 |
| 25/3/2021 | 25,00 | 25,00 | +4,17% | 25,00 | 25,00 | 25,00 | 24,65 | 24,70 | 2 | 125.000 |
| 24/3/2021 | 25,00 | 24,00 | -4,72% | 24,00 | 25,00 | 24,46 | 24,00 | 26,50 | 9 | 393.812 |
| 23/3/2021 | 25,50 | 25,19 | 0,00% | 25,19 | 25,50 | 25,42 | 24,50 | 24,89 | 2 | 10.169 |
| 22/3/2021 | 25,50 | 25,19 | -1,22% | 25,19 | 27,00 | 25,33 | 22,80 | 25,19 | 11 | 111.454 |
| 19/3/2021 | 25,00 | 25,50 | +14,86% | 25,00 | 25,50 | 25,41 | 22,43 | 25,50 | 12 | 340.564 |
| 18/3/2021 | 24,56 | 22,20 | +0,45% | 22,20 | 25,10 | 24,60 | 22,20 | 24,80 | 26 | 516.716 |
| 17/3/2021 | 22,10 | 22,10 | 0,00% | 22,10 | 22,10 | 22,10 | 22,11 | 24,61 | 2 | 35.360 |
| 15/3/2021 | 22,10 | 22,10 | -4,54% | 22,10 | 22,37 | 22,15 | 22,11 | 24,54 | 7 | 84.179 |
| 12/3/2021 | 22,93 | 23,15 | -0,64% | 22,03 | 23,15 | 22,62 | 23,15 | 24,54 | 17 | 201.382 |
| 10/3/2021 | 23,58 | 23,30 | -2,88% | 23,30 | 23,58 | 23,44 | 22,90 | 23,30 | 2 | 4.688 |
| 9/3/2021 | 22,10 | 23,99 | +14,24% | 22,10 | 24,01 | 23,30 | 22,90 | 23,99 | 21 | 587.216 |
| 8/3/2021 | 24,70 | 21,00 | -14,18% | 19,00 | 25,48 | 21,80 | 20,52 | 23,85 | 38 | 863.404 |
| 5/3/2021 | 24,47 | 24,47 | -4,97% | 24,47 | 24,47 | 24,47 | 21,10 | 24,48 | 1 | 31.811 |
| 4/3/2021 | 22,40 | 25,75 | +14,96% | 22,13 | 25,75 | 23,90 | 23,50 | 25,69 | 37 | 1.450.796 |
| 3/3/2021 | 24,49 | 22,40 | -1,88% | 22,40 | 24,49 | 23,60 | 22,40 | 24,20 | 16 | 221.841 |
| 2/3/2021 | 20,88 | 22,83 | -5,19% | 20,88 | 23,88 | 22,09 | 22,83 | 24,26 | 21 | 1.758.999 |
| 1/3/2021 | 24,55 | 24,08 | -2,94% | 19,02 | 24,55 | 22,67 | 20,80 | 23,70 | 17 | 154.200 |
| 26/2/2021 | 26,99 | 24,81 | +1,27% | 24,81 | 27,50 | 27,30 | 24,80 | 26,00 | 5 | 95.577 |
| 25/2/2021 | 24,59 | 24,50 | -9,23% | 24,29 | 24,79 | 24,51 | 24,50 | 26,99 | 8 | 115.242 |
| 24/2/2021 | 25,00 | 26,99 | +7,96% | 25,00 | 27,00 | 26,49 | 24,00 | 26,00 | 4 | 15.899 |
| 23/2/2021 | 24,20 | 25,00 | +0,85% | 23,30 | 27,00 | 25,52 | 23,30 | 25,00 | 12 | 319.092 |
| 22/2/2021 | 26,20 | 24,79 | -3,69% | 24,50 | 26,20 | 24,93 | 24,21 | 25,89 | 8 | 107.228 |
| 19/2/2021 | 27,00 | 25,74 | -5,68% | 25,43 | 27,00 | 25,90 | 26,05 | 27,20 | 10 | 90.652 |
| 18/2/2021 | 26,10 | 27,29 | +6,35% | 25,79 | 29,50 | 27,13 | 26,05 | 26,96 | 10 | 165.543 |
| 17/2/2021 | 25,70 | 25,66 | -0,16% | 25,66 | 25,70 | 25,68 | 25,66 | 26,50 | 2 | 7.706 |
| 12/2/2021 | 26,09 | 25,70 | -1,49% | 25,70 | 27,59 | 26,19 | 25,70 | 27,39 | 9 | 327.433 |
| 11/2/2021 | 26,10 | 26,09 | +0,27% | 26,09 | 26,41 | 26,12 | 26,30 | 26,50 | 10 | 141.077 |
| 10/2/2021 | 26,28 | 26,02 | -3,63% | 25,70 | 31,00 | 27,97 | 26,10 | 27,00 | 26 | 850.534 |
| 9/2/2021 | 26,99 | 27,00 | -12,05% | 26,99 | 27,00 | 26,99 | 26,50 | 27,00 | 9 | 180.889 |
| 8/2/2021 | 26,34 | 30,70 | +16,29% | 26,34 | 30,93 | 28,36 | 26,01 | 30,70 | 16 | 365.927 |
| 5/2/2021 | 27,40 | 26,40 | -0,23% | 26,40 | 27,50 | 27,14 | 26,40 | 27,22 | 16 | 230.746 |
| 4/2/2021 | 26,33 | 26,46 | -1,64% | 26,33 | 27,95 | 27,03 | 26,40 | 27,50 | 56 | 1.256.981 |
| 3/2/2021 | 27,22 | 26,90 | +0,82% | 25,27 | 27,55 | 26,23 | 26,02 | 26,58 | 37 | 739.779 |
| 2/2/2021 | 25,10 | 26,68 | +5,04% | 24,77 | 29,50 | 27,29 | 26,15 | 27,00 | 90 | 2.334.086 |
| 1/2/2021 | 25,10 | 25,40 | -0,04% | 25,10 | 25,50 | 25,25 | 25,10 | 25,40 | 23 | 616.215 |
| 29/1/2021 | 26,40 | 25,41 | +1,64% | 25,01 | 33,00 | 29,72 | 25,40 | 26,57 | 219 | 6.507.626 |
| 28/1/2021 | 24,50 | 25,00 | +1,26% | 24,50 | 27,00 | 25,93 | 25,00 | 26,03 | 10 | 59.643 |
| 27/1/2021 | 24,50 | 24,69 | -2,57% | 24,21 | 24,80 | 24,49 | 24,30 | 24,89 | 12 | 237.581 |
| 26/1/2021 | 25,34 | 25,34 | +4,71% | 25,34 | 25,34 | 25,34 | 25,00 | 25,04 | 3 | 10.136 |
| 22/1/2021 | 25,21 | 24,20 | -7,56% | 24,00 | 25,21 | 24,27 | 24,40 | 25,59 | 9 | 140.810 |
| 21/1/2021 | 25,54 | 26,18 | +0,69% | 24,95 | 28,50 | 26,31 | 26,19 | 27,00 | 26 | 444.698 |
| 20/1/2021 | 31,99 | 26,00 | -7,14% | 25,22 | 31,99 | 27,54 | 26,00 | 27,49 | 65 | 1.432.343 |
| 19/1/2021 | 24,90 | 28,00 | +7,69% | 24,90 | 31,99 | 29,04 | 27,00 | 28,00 | 169 | 3.162.878 |
| 18/1/2021 | 25,05 | 26,00 | -3,60% | 25,05 | 27,50 | 25,33 | 25,11 | 26,00 | 23 | 238.109 |
| 15/1/2021 | 26,26 | 26,97 | -3,68% | 25,50 | 28,00 | 26,33 | 25,51 | 26,99 | 14 | 260.751 |
| 14/1/2021 | 29,99 | 28,00 | +2,64% | 24,85 | 29,99 | 26,39 | 27,56 | 28,00 | 48 | 741.700 |
| 13/1/2021 | 24,71 | 27,28 | +2,94% | 23,83 | 30,00 | 26,64 | 25,00 | 27,00 | 105 | 1.702.581 |
| 12/1/2021 | 25,01 | 26,50 | +5,58% | 23,87 | 35,00 | 29,70 | 25,00 | 26,90 | 243 | 8.146.421 |
| 11/1/2021 | 25,00 | 25,10 | +4,06% | 24,00 | 25,54 | 24,97 | 24,29 | 24,80 | 33 | 888.959 |
| 8/1/2021 | 24,61 | 24,12 | -1,75% | 23,50 | 25,69 | 24,40 | 20,01 | 23,80 | 18 | 219.628 |
| 7/1/2021 | 23,06 | 24,55 | +2,29% | 23,05 | 24,55 | 23,21 | 23,15 | 24,25 | 5 | 23.216 |
| 6/1/2021 | 23,26 | 24,00 | +3,18% | 21,78 | 24,00 | 22,34 | 23,00 | 24,00 | 43 | 406.711 |
| 5/1/2021 | 24,81 | 23,26 | -6,32% | 22,00 | 24,81 | 23,20 | 23,30 | 24,95 | 22 | 424.607 |
| 4/1/2021 | 25,32 | 24,83 | -1,47% | 24,83 | 25,55 | 24,88 | 24,83 | 25,00 | 12 | 149.322 |
| 30/12/2020 | 25,75 | 25,20 | +0,48% | 24,55 | 25,75 | 24,82 | 25,20 | 25,32 | 8 | 79.435 |
| 29/12/2020 | 24,55 | 25,08 | -4,96% | 21,38 | 25,08 | 24,30 | 25,08 | 25,49 | 19 | 457.006 |
| 28/12/2020 | 24,01 | 26,39 | -2,62% | 23,04 | 27,01 | 25,21 | 24,98 | 26,39 | 18 | 322.717 |
| 23/12/2020 | 27,00 | 27,10 | -4,51% | 26,45 | 27,20 | 26,84 | 25,00 | 26,45 | 14 | 150.338 |
| 22/12/2020 | 26,90 | 28,38 | +4,96% | 26,00 | 28,38 | 26,58 | 26,00 | 28,04 | 34 | 896.081 |
| 21/12/2020 | 27,00 | 27,04 | -1,67% | 26,83 | 27,05 | 26,99 | 27,04 | 28,30 | 19 | 383.369 |
| 18/12/2020 | 28,60 | 27,50 | -6,08% | 27,11 | 28,60 | 27,93 | 27,50 | 28,50 | 57 | 974.792 |
| 17/12/2020 | 27,33 | 29,28 | +6,86% | 27,33 | 30,97 | 28,94 | 27,56 | 28,00 | 95 | 4.451.910 |
| 16/12/2020 | 27,32 | 27,40 | -5,12% | 27,00 | 27,74 | 27,33 | 27,40 | 27,98 | 23 | 513.954 |
| 15/12/2020 | 28,80 | 28,88 | -4,53% | 26,01 | 29,98 | 28,55 | 27,51 | 28,86 | 56 | 1.290.469 |
| 14/12/2020 | 30,63 | 30,25 | -2,42% | 25,00 | 30,99 | 28,63 | 28,70 | 30,25 | 149 | 4.736.162 |
| 11/12/2020 | 33,30 | 31,00 | -6,06% | 28,00 | 34,57 | 31,01 | 29,96 | 31,00 | 155 | 6.484.203 |
| 10/12/2020 | 29,63 | 33,00 | +8,70% | 29,63 | 38,01 | 35,24 | 33,00 | 34,85 | 452 | 20.245.694 |
| 9/12/2020 | 42,00 | 30,36 | -20,11% | 28,92 | 47,00 | 35,88 | 30,36 | 31,42 | 614 | 25.071.618 |
| 8/12/2020 | 18,69 | 38,00 | +112,89% | 18,68 | 48,00 | 29,40 | 38,00 | 40,00 | 691 | 26.464.609 |
| 7/12/2020 | 17,76 | 17,85 | -0,78% | 17,50 | 17,97 | 17,80 | 17,85 | 18,20 | 11 | 202.940 |
| 4/12/2020 | 18,00 | 17,99 | -0,17% | 17,78 | 18,00 | 17,87 | 17,99 | 18,99 | 5 | 25.020 |
| 3/12/2020 | 17,80 | 18,02 | +0,11% | 17,70 | 18,02 | 17,81 | 17,95 | 18,31 | 11 | 62.338 |
| 2/12/2020 | 18,00 | 18,00 | +1,41% | 17,82 | 19,80 | 18,85 | 17,90 | 18,31 | 48 | 878.613 |
| 1/12/2020 | 18,76 | 17,75 | -2,90% | 17,75 | 19,38 | 18,32 | 17,50 | 18,37 | 38 | 747.706 |
| 30/11/2020 | 17,75 | 18,28 | -1,03% | 16,75 | 18,75 | 18,08 | 18,00 | 18,28 | 20 | 150.074 |
| 27/11/2020 | 18,75 | 18,47 | -1,49% | 18,29 | 19,00 | 18,64 | 18,01 | 18,47 | 18 | 195.793 |
| 26/11/2020 | 19,19 | 18,75 | -4,82% | 16,50 | 19,19 | 18,27 | 17,10 | 18,75 | 41 | 294.165 |
| 25/11/2020 | 20,00 | 19,70 | -3,90% | 16,81 | 22,99 | 19,38 | 19,13 | 19,70 | 121 | 2.314.093 |
| 24/11/2020 | 13,51 | 20,50 | +32,26% | 13,51 | 21,49 | 19,18 | 18,40 | 20,50 | 177 | 3.295.417 |
| 23/11/2020 | 15,30 | 15,50 | +10,71% | 15,30 | 16,10 | 15,78 | 15,30 | 15,50 | 30 | 1.882.108 |
| 20/11/2020 | 15,68 | 14,00 | -10,77% | 14,00 | 15,68 | 14,84 | 14,17 | 15,59 | 4 | 29.680 |
| 19/11/2020 | 16,98 | 15,69 | -4,62% | 14,00 | 17,11 | 16,00 | 15,25 | 16,25 | 53 | 3.619.202 |
| 18/11/2020 | 16,80 | 16,45 | +3,46% | 15,51 | 19,50 | 16,68 | 15,30 | 15,80 | 204 | 10.596.590 |
| 17/11/2020 | 14,00 | 15,90 | +16,91% | 14,00 | 17,15 | 15,79 | 14,10 | 16,20 | 96 | 1.124.399 |
| 16/11/2020 | 13,60 | 13,60 | +3,82% | 13,50 | 14,00 | 13,77 | 13,50 | 14,00 | 12 | 117.126 |
| 13/11/2020 | 13,50 | 13,10 | -4,73% | 13,10 | 13,51 | 13,42 | 13,26 | 13,50 | 4 | 6.711 |
| 12/11/2020 | 13,75 | 13,75 | 0,00% | 13,75 | 13,75 | 13,75 | 13,50 | 13,74 | 2 | 24.750 |
| 11/11/2020 | 14,05 | 13,75 | -8,33% | 13,75 | 14,05 | 14,01 | 13,75 | 14,05 | 4 | 173.800 |
| 10/11/2020 | 13,75 | 15,00 | +9,09% | 13,75 | 15,00 | 14,76 | 13,75 | 14,80 | 6 | 50.200 |
| 9/11/2020 | 14,00 | 13,75 | -7,72% | 13,75 | 14,00 | 13,88 | 13,75 | 14,30 | 6 | 188.825 |
| 6/11/2020 | 14,00 | 14,90 | +2,83% | 14,00 | 14,90 | 14,77 | 13,05 | 14,50 | 4 | 14.770 |
| 5/11/2020 | 13,00 | 14,49 | -3,14% | 12,00 | 14,51 | 13,58 | 14,50 | 14,70 | 14 | 202.442 |
| 4/11/2020 | 14,00 | 14,96 | +4,98% | 14,00 | 14,98 | 14,79 | 13,10 | 14,96 | 9 | 79.892 |
| 3/11/2020 | 12,50 | 14,25 | +11,15% | 12,50 | 14,25 | 13,98 | 13,03 | 14,25 | 13 | 166.452 |
| 30/10/2020 | 12,82 | 12,82 | -0,31% | 12,82 | 12,82 | 12,82 | 12,50 | 12,99 | 2 | 6.410 |
| 28/10/2020 | 12,86 | 12,86 | -3,96% | 12,86 | 12,86 | 12,86 | 12,86 | 13,00 | 2 | 2.572 |
| 27/10/2020 | 13,38 | 13,39 | +3,00% | 13,38 | 13,39 | 13,38 | 13,01 | 13,40 | 6 | 30.789 |
| 26/10/2020 | 13,00 | 13,00 | -5,80% | 12,82 | 13,00 | 12,86 | 13,00 | 13,89 | 5 | 52.756 |
| 23/10/2020 | 12,41 | 13,80 | -3,50% | 12,41 | 13,80 | 13,12 | 12,83 | 14,00 | 23 | 300.675 |
| 22/10/2020 | 14,48 | 14,30 | +1,92% | 12,20 | 14,50 | 12,90 | 13,40 | 13,90 | 50 | 322.559 |
| 21/10/2020 | 14,48 | 14,03 | -8,42% | 12,20 | 14,48 | 13,68 | 13,40 | 13,60 | 34 | 257.348 |
| 20/10/2020 | 13,00 | 15,32 | +17,85% | 12,81 | 15,99 | 14,57 | 14,44 | 15,32 | 53 | 826.341 |
| 19/10/2020 | 13,01 | 13,00 | +1,56% | 13,00 | 13,01 | 13,00 | 12,80 | 13,00 | 3 | 3.901 |
| 16/10/2020 | 13,80 | 12,80 | -9,86% | 12,55 | 13,80 | 12,79 | 12,61 | 14,20 | 11 | 127.915 |
| 15/10/2020 | 14,00 | 14,20 | +9,23% | 14,00 | 14,20 | 14,10 | 13,00 | 14,20 | 2 | 2.820 |
| 13/10/2020 | 13,00 | 13,00 | +3,59% | 13,00 | 13,00 | 13,00 | 13,00 | 14,20 | 1 | 1.300 |
| 9/10/2020 | 13,20 | 12,55 | -9,12% | 12,55 | 13,20 | 12,70 | 12,56 | 13,60 | 10 | 12.707 |
| 6/10/2020 | 13,81 | 13,81 | -1,29% | 13,81 | 13,81 | 13,81 | 13,80 | 14,40 | 1 | 13.810 |
| 1/10/2020 | 13,99 | 13,99 | -0,07% | 13,99 | 13,99 | 13,99 | 13,99 | 14,80 | 3 | 11.192 |
| 30/9/2020 | 13,57 | 14,00 | +2,94% | 13,57 | 14,80 | 13,85 | 13,60 | 14,00 | 10 | 76.223 |
| 29/9/2020 | 13,98 | 13,60 | -2,86% | 13,60 | 13,98 | 13,86 | 13,50 | 13,97 | 6 | 20.798 |
| 28/9/2020 | 14,20 | 14,00 | -3,45% | 13,85 | 14,20 | 14,01 | 13,90 | 13,98 | 9 | 53.251 |
| 25/9/2020 | 14,49 | 14,50 | +0,07% | 14,49 | 14,50 | 14,49 | 14,20 | 14,50 | 2 | 21.749 |
| 24/9/2020 | 14,49 | 14,49 | +3,28% | 14,49 | 14,49 | 14,49 | 14,20 | 14,50 | 1 | 11.592 |
| 23/9/2020 | 14,50 | 14,03 | -3,24% | 14,03 | 14,50 | 14,08 | 14,15 | 14,49 | 6 | 38.029 |
| 21/9/2020 | 14,60 | 14,50 | -0,68% | 14,50 | 14,60 | 14,55 | 14,40 | 15,47 | 2 | 2.910 |
| 18/9/2020 | 14,90 | 14,60 | -2,01% | 14,60 | 14,90 | 14,87 | 14,50 | 15,49 | 5 | 43.150 |
| 17/9/2020 | 14,90 | 14,90 | -3,81% | 14,90 | 14,90 | 14,90 | 14,90 | 15,49 | 1 | 1.490 |
| 16/9/2020 | 15,40 | 15,49 | -0,06% | 15,40 | 15,49 | 15,41 | 14,03 | 15,49 | 2 | 15.418 |
| 15/9/2020 | 14,99 | 15,50 | +4,73% | 14,99 | 15,50 | 15,19 | 14,80 | 15,50 | 2 | 7.597 |
| 14/9/2020 | 15,30 | 14,80 | -2,63% | 14,01 | 15,30 | 14,12 | 14,80 | 14,99 | 10 | 144.080 |
| 11/9/2020 | 16,48 | 15,20 | -1,94% | 15,20 | 16,48 | 15,94 | 15,10 | 15,45 | 6 | 15.940 |
| 9/9/2020 | 15,50 | 15,50 | -0,19% | 15,50 | 15,50 | 15,50 | 15,50 | 16,49 | 2 | 3.100 |
| 8/9/2020 | 15,50 | 15,53 | -7,50% | 15,50 | 16,49 | 15,61 | 15,52 | 16,48 | 5 | 28.100 |
| 4/9/2020 | 16,79 | 16,79 | 0,00% | 16,79 | 16,79 | 16,79 | 15,05 | 16,77 | 1 | 1.679 |
| 3/9/2020 | 15,60 | 16,79 | -2,55% | 15,60 | 17,20 | 16,76 | 15,60 | 16,78 | 5 | 60.366 |
| 2/9/2020 | 15,15 | 17,23 | +13,73% | 15,15 | 17,30 | 16,59 | 15,86 | 17,23 | 39 | 725.006 |
| 1/9/2020 | 15,15 | 15,15 | 0,00% | 15,15 | 15,15 | 15,15 | 15,16 | 15,90 | 3 | 39.390 |
| 31/8/2020 | 15,30 | 15,15 | -2,57% | 15,15 | 15,90 | 15,30 | 15,15 | 16,00 | 7 | 84.174 |
| 27/8/2020 | 15,55 | 15,55 | +0,26% | 15,55 | 15,55 | 15,55 | 15,57 | 16,50 | 1 | 10.885 |
| 26/8/2020 | 15,51 | 15,51 | -3,72% | 15,51 | 15,51 | 15,51 | 15,51 | 16,40 | 2 | 10.857 |
| 25/8/2020 | 16,00 | 16,11 | -4,67% | 16,00 | 17,00 | 16,64 | 16,11 | 16,79 | 14 | 292.987 |
| 24/8/2020 | 16,39 | 16,90 | +4,39% | 16,39 | 16,90 | 16,44 | 15,50 | 16,50 | 7 | 49.349 |
| 21/8/2020 | 15,20 | 16,19 | +7,22% | 15,00 | 16,19 | 15,14 | 15,01 | 16,18 | 8 | 39.369 |
| 20/8/2020 | 15,20 | 15,10 | -3,51% | 15,10 | 15,20 | 15,15 | 15,30 | 16,33 | 2 | 3.030 |
| 19/8/2020 | 15,70 | 15,65 | +0,32% | 15,00 | 15,70 | 15,40 | 15,15 | 15,65 | 18 | 52.387 |
| 18/8/2020 | 15,70 | 15,60 | -0,64% | 15,60 | 15,70 | 15,63 | 15,60 | 16,34 | 3 | 4.690 |
| 17/8/2020 | 16,40 | 15,70 | -4,09% | 15,70 | 16,40 | 16,01 | 13,15 | 16,30 | 16 | 54.442 |
| 14/8/2020 | 16,37 | 16,37 | -0,73% | 16,37 | 16,37 | 16,37 | 15,60 | 16,30 | 2 | 3.274 |
| 13/8/2020 | 16,00 | 16,49 | +3,06% | 16,00 | 16,49 | 16,16 | 15,90 | 16,38 | 3 | 4.849 |
| 12/8/2020 | 15,52 | 16,00 | -0,62% | 15,50 | 16,30 | 15,58 | 15,50 | 16,10 | 18 | 207.235 |
| 11/8/2020 | 15,90 | 16,10 | +1,26% | 15,90 | 16,90 | 16,15 | 16,10 | 17,00 | 18 | 69.464 |
| 10/8/2020 | 17,00 | 15,90 | -5,36% | 15,90 | 17,00 | 16,21 | 15,92 | 17,00 | 32 | 288.549 |
| 7/8/2020 | 16,60 | 16,80 | +1,82% | 16,40 | 18,00 | 16,86 | 16,54 | 16,80 | 28 | 222.660 |
| 6/8/2020 | 16,80 | 16,50 | -1,79% | 16,50 | 19,00 | 18,54 | 16,50 | 17,50 | 32 | 381.997 |
| 5/8/2020 | 17,00 | 16,80 | +1,20% | 15,50 | 17,40 | 16,74 | 16,83 | 17,39 | 21 | 190.920 |
| 4/8/2020 | 15,10 | 16,60 | +3,75% | 15,10 | 17,59 | 17,04 | 16,50 | 16,80 | 19 | 218.191 |
| 3/8/2020 | 17,19 | 16,00 | -8,57% | 16,00 | 17,49 | 16,75 | 15,23 | 16,00 | 11 | 51.955 |
| 31/7/2020 | 17,50 | 17,50 | -0,57% | 15,01 | 17,50 | 16,70 | 16,50 | 17,18 | 10 | 46.785 |
| 30/7/2020 | 17,22 | 17,60 | -1,12% | 17,21 | 17,60 | 17,39 | 17,60 | 18,00 | 8 | 88.695 |
| 29/7/2020 | 19,00 | 17,80 | -8,58% | 17,21 | 19,00 | 18,06 | 17,80 | 18,67 | 33 | 738.924 |
| 28/7/2020 | 19,79 | 19,47 | +3,51% | 17,00 | 19,79 | 17,87 | 17,80 | 18,50 | 58 | 525.626 |
| 27/7/2020 | 22,00 | 18,81 | -6,51% | 16,80 | 23,50 | 19,00 | 18,81 | 19,02 | 133 | 2.453.020 |
| 24/7/2020 | 15,25 | 20,12 | +41,69% | 13,60 | 27,24 | 22,03 | 20,12 | 20,80 | 409 | 10.794.262 |
| 23/7/2020 | 14,01 | 14,20 | -12,40% | 14,01 | 14,30 | 14,21 | 14,20 | 15,95 | 5 | 113.746 |
| 22/7/2020 | 15,95 | 16,21 | +8,07% | 14,99 | 16,21 | 15,26 | 14,99 | 16,21 | 18 | 410.601 |
| 21/7/2020 | 15,00 | 15,00 | -0,07% | 15,00 | 15,00 | 15,00 | 15,00 | 15,99 | 2 | 7.500 |
| 20/7/2020 | 15,90 | 15,01 | -3,16% | 15,01 | 16,04 | 15,73 | 15,01 | 16,04 | 13 | 103.877 |
| 17/7/2020 | 13,00 | 15,50 | +26,02% | 13,00 | 16,50 | 14,87 | 15,15 | 16,33 | 30 | 865.776 |
| 16/7/2020 | 12,30 | 12,30 | -20,65% | 12,30 | 12,30 | 12,30 | 13,50 | 15,50 | 1 | 20.910 |
| 15/7/2020 | 15,01 | 15,50 | -6,51% | 15,00 | 15,50 | 15,05 | 15,00 | 15,50 | 10 | 180.654 |
| 14/7/2020 | 15,01 | 16,58 | +3,69% | 15,00 | 16,58 | 15,49 | 15,11 | 16,58 | 17 | 184.404 |
| 13/7/2020 | 15,01 | 15,99 | +6,53% | 15,01 | 16,00 | 15,32 | 15,20 | 15,99 | 20 | 340.266 |
| 10/7/2020 | 15,51 | 15,01 | -8,48% | 15,00 | 16,49 | 15,57 | 15,01 | 16,48 | 10 | 146.386 |
| 9/7/2020 | 17,20 | 16,40 | +2,50% | 15,45 | 17,20 | 15,79 | 16,00 | 16,40 | 44 | 1.407.531 |
| 8/7/2020 | 15,95 | 16,00 | +0,95% | 15,80 | 16,00 | 15,94 | 16,00 | 16,20 | 12 | 279.120 |
| 7/7/2020 | 15,65 | 15,85 | +2,26% | 15,65 | 15,85 | 15,81 | 15,85 | 16,70 | 9 | 80.655 |
| 6/7/2020 | 17,90 | 15,50 | -9,62% | 15,40 | 17,90 | 16,23 | 15,50 | 16,50 | 10 | 64.936 |
| 3/7/2020 | 17,20 | 17,15 | +7,19% | 17,15 | 17,20 | 17,16 | 15,40 | 17,00 | 8 | 90.980 |
| 2/7/2020 | 15,20 | 16,00 | +8,11% | 15,10 | 16,50 | 15,74 | 15,70 | 16,00 | 32 | 578.005 |
| 1/7/2020 | 14,80 | 14,80 | -1,27% | 14,80 | 14,80 | 14,80 | 14,80 | 14,95 | 3 | 10.360 |
| 30/6/2020 | 15,00 | 14,99 | +4,83% | 14,00 | 15,00 | 14,54 | 14,00 | 14,99 | 8 | 123.645 |
| 29/6/2020 | 14,30 | 14,30 | -1,38% | 14,30 | 15,00 | 14,44 | 14,30 | 15,00 | 20 | 273.070 |
| 26/6/2020 | 17,89 | 14,50 | -11,48% | 14,50 | 17,89 | 15,59 | 12,80 | 14,50 | 30 | 442.783 |
| 25/6/2020 | 12,80 | 16,38 | +9,20% | 12,80 | 16,50 | 15,32 | 15,51 | 16,35 | 32 | 183.897 |
| 24/6/2020 | 15,00 | 15,00 | +6,38% | 14,60 | 15,00 | 14,93 | 15,00 | 15,99 | 16 | 301.600 |
| 23/6/2020 | 14,51 | 14,10 | -14,55% | 13,90 | 15,99 | 14,74 | 14,10 | 15,39 | 34 | 659.234 |
| 22/6/2020 | 22,80 | 16,50 | -17,00% | 15,00 | 22,80 | 17,16 | 16,50 | 17,20 | 82 | 1.539.504 |
| 19/6/2020 | 24,97 | 19,88 | -7,23% | 16,55 | 24,99 | 22,57 | 19,88 | 19,92 | 135 | 4.253.482 |
| 18/6/2020 | 12,15 | 21,43 | +74,37% | 12,15 | 24,00 | 19,23 | 17,10 | 21,43 | 272 | 5.526.879 |
| 16/6/2020 | 12,29 | 12,29 | -2,85% | 12,29 | 12,29 | 12,29 | 10,00 | 12,29 | 1 | 1.229 |
| 12/6/2020 | 11,26 | 12,65 | +0,64% | 11,26 | 12,65 | 12,57 | 11,26 | 12,65 | 5 | 74.218 |
| 10/6/2020 | 12,57 | 12,57 | +5,90% | 12,57 | 12,57 | 12,57 | 10,41 | 12,57 | 1 | 12.570 |
| 9/6/2020 | 12,17 | 11,87 | -1,08% | 11,87 | 12,17 | 12,08 | 11,87 | 12,40 | 3 | 50.754 |
| 8/6/2020 | 12,00 | 12,00 | -4,00% | 12,00 | 12,70 | 12,10 | 12,00 | 12,70 | 4 | 39.950 |
| 5/6/2020 | 10,60 | 12,50 | +4,17% | 10,60 | 12,52 | 11,82 | 12,00 | 13,30 | 15 | 326.238 |
| 4/6/2020 | 10,01 | 12,00 | +0,84% | 10,01 | 12,00 | 10,74 | 11,00 | 13,28 | 6 | 175.093 |
| 3/6/2020 | 11,89 | 11,90 | -8,46% | 11,89 | 13,30 | 12,74 | 11,90 | 13,29 | 13 | 286.740 |
| 2/6/2020 | 12,85 | 13,00 | 0,00% | 12,38 | 13,27 | 12,96 | 12,37 | 13,00 | 22 | 375.858 |
| 1/6/2020 | 13,27 | 13,00 | -2,99% | 12,43 | 13,49 | 12,98 | 13,00 | 13,50 | 20 | 244.190 |
| 29/5/2020 | 14,39 | 13,40 | -3,25% | 13,14 | 14,40 | 13,76 | 13,40 | 15,00 | 31 | 797.012 |
| 28/5/2020 | 14,60 | 13,85 | +4,14% | 13,00 | 17,00 | 14,91 | 13,71 | 13,85 | 127 | 2.685.474 |
| 27/5/2020 | 9,55 | 13,30 | +40,00% | 9,55 | 15,00 | 13,04 | 13,30 | 14,10 | 54 | 1.246.182 |
| 26/5/2020 | 9,55 | 9,50 | -5,00% | 9,50 | 9,55 | 9,51 | 9,47 | 9,50 | 3 | 61.850 |
| 25/5/2020 | 9,50 | 10,00 | +11,11% | 9,50 | 10,00 | 9,83 | 8,05 | 10,50 | 2 | 14.750 |
| 21/5/2020 | 9,00 | 9,00 | -14,29% | 9,00 | 9,05 | 9,00 | 9,00 | 10,69 | 5 | 34.225 |
| 5/5/2020 | 10,50 | 10,50 | -8,46% | 10,50 | 10,50 | 10,50 | 5,00 | 11,00 | 1 | 1.050 |
| 14/4/2020 | 11,47 | 11,47 | 0,00% | 11,47 | 11,47 | 11,47 | 6,01 | 11,47 | 1 | 1.147 |
| 13/4/2020 | 11,47 | 11,47 | +4,27% | 11,47 | 11,47 | 11,47 | 0,01 | 11,47 | 2 | 11.470 |
| 7/4/2020 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 8,00 | 11,00 | 1 | 1.100 |
| 2/4/2020 | 11,37 | 11,00 | 0,00% | 11,00 | 11,37 | 11,26 | 11,00 | 11,47 | 4 | 31.540 |
| 26/3/2020 | 11,00 | 11,00 | +14,35% | 11,00 | 11,00 | 11,00 | 11,00 | 11,37 | 5 | 44.000 |
| 24/3/2020 | 9,62 | 9,62 | -12,55% | 9,62 | 9,62 | 9,62 | 9,62 | 11,37 | 2 | 7.696 |
| 20/3/2020 | 10,90 | 11,00 | -1,52% | 10,90 | 11,00 | 10,92 | 0,00 | 11,00 | 4 | 14.200 |
| 18/3/2020 | 11,17 | 11,17 | -1,76% | 11,17 | 11,17 | 11,17 | 8,00 | 9,99 | 2 | 11.170 |
| 10/3/2020 | 11,37 | 11,37 | +27,75% | 11,37 | 11,37 | 11,37 | 9,01 | 11,37 | 2 | 10.233 |
| 9/3/2020 | 8,90 | 8,90 | -11,00% | 8,90 | 8,90 | 8,90 | 9,00 | 11,37 | 6 | 88.110 |
| 6/3/2020 | 11,00 | 10,00 | -19,61% | 10,00 | 11,00 | 10,11 | 10,00 | 11,50 | 3 | 9.100 |
| 5/3/2020 | 12,44 | 12,44 | +13,09% | 12,44 | 12,50 | 12,45 | 9,95 | 12,45 | 12 | 163.186 |
| 3/3/2020 | 12,74 | 11,00 | 0,00% | 11,00 | 12,77 | 12,71 | 11,00 | 12,50 | 8 | 75.022 |
| 2/3/2020 | 12,60 | 11,00 | -11,93% | 11,00 | 12,60 | 12,38 | 11,00 | 12,59 | 5 | 64.400 |
| 28/2/2020 | 12,49 | 12,49 | +13,24% | 12,49 | 12,49 | 12,49 | 11,01 | 12,44 | 2 | 27.478 |
| 27/2/2020 | 12,49 | 11,03 | -12,46% | 11,01 | 12,49 | 11,47 | 11,03 | 12,37 | 5 | 29.822 |
| 26/2/2020 | 12,60 | 12,60 | -0,08% | 12,60 | 12,60 | 12,60 | 11,00 | 12,57 | 3 | 26.460 |
| 21/2/2020 | 12,15 | 12,61 | -21,09% | 11,53 | 13,64 | 12,27 | 12,60 | 13,00 | 59 | 1.080.484 |
| 20/2/2020 | 12,06 | 15,98 | +33,06% | 12,06 | 15,98 | 14,05 | 14,11 | 15,98 | 34 | 609.795 |
| 19/2/2020 | 11,99 | 12,01 | +13,30% | 10,78 | 12,01 | 11,38 | 11,50 | 12,01 | 8 | 133.151 |
| 18/2/2020 | 10,61 | 10,60 | -21,13% | 10,60 | 10,61 | 10,60 | 10,67 | 12,50 | 3 | 54.062 |
| 17/2/2020 | 13,45 | 13,44 | +32,94% | 13,44 | 13,78 | 13,52 | 11,00 | 13,84 | 8 | 158.224 |
| 14/2/2020 | 10,11 | 10,11 | -5,07% | 10,11 | 10,11 | 10,11 | 10,50 | 13,00 | 1 | 1.011 |
| 10/2/2020 | 10,65 | 10,65 | -18,52% | 10,65 | 10,65 | 10,65 | 10,66 | 13,40 | 5 | 51.120 |
| 5/2/2020 | 13,07 | 13,07 | +2,51% | 13,07 | 13,07 | 13,07 | 13,07 | 13,47 | 1 | 5.228 |
| 4/2/2020 | 12,75 | 12,75 | 0,00% | 12,75 | 12,76 | 12,75 | 12,75 | 13,00 | 5 | 30.603 |
| 28/1/2020 | 13,00 | 12,75 | -3,77% | 12,75 | 13,00 | 12,82 | 11,00 | 12,45 | 5 | 71.794 |
| 27/1/2020 | 13,79 | 13,25 | -3,99% | 13,25 | 13,79 | 13,76 | 13,25 | 13,79 | 4 | 33.042 |
| 24/1/2020 | 12,79 | 13,80 | -3,16% | 12,79 | 13,80 | 12,92 | 13,25 | 13,47 | 11 | 133.172 |
| 23/1/2020 | 14,00 | 14,25 | +8,37% | 13,79 | 14,25 | 14,16 | 13,10 | 14,40 | 7 | 38.239 |
| 22/1/2020 | 14,42 | 13,15 | -12,33% | 13,05 | 14,42 | 13,31 | 13,21 | 14,40 | 5 | 35.950 |
| 21/1/2020 | 16,43 | 15,00 | +7,91% | 15,00 | 16,43 | 16,40 | 13,04 | 14,99 | 10 | 168.980 |
| 20/1/2020 | 13,87 | 13,90 | -7,33% | 13,87 | 13,90 | 13,89 | 13,90 | 14,41 | 5 | 36.134 |
| 17/1/2020 | 13,00 | 15,00 | +0,33% | 13,00 | 15,00 | 13,94 | 14,40 | 15,00 | 15 | 168.685 |
| 16/1/2020 | 16,20 | 14,95 | -0,33% | 14,20 | 16,20 | 15,86 | 14,20 | 14,95 | 34 | 650.652 |
| 15/1/2020 | 20,66 | 15,00 | -25,00% | 14,76 | 21,00 | 16,38 | 15,00 | 16,24 | 95 | 1.653.376 |
| 14/1/2020 | 14,75 | 20,00 | +51,52% | 14,75 | 25,00 | 22,20 | 20,00 | 24,40 | 90 | 1.396.754 |
| 13/1/2020 | 12,30 | 13,20 | +24,76% | 12,30 | 13,20 | 12,98 | 12,07 | 13,14 | 3 | 22.080 |
| 10/1/2020 | 13,60 | 10,58 | -21,04% | 10,58 | 13,60 | 12,37 | 10,81 | 13,00 | 5 | 39.602 |
| 9/1/2020 | 13,13 | 13,40 | +23,96% | 13,00 | 13,40 | 13,23 | 10,58 | 13,00 | 6 | 66.177 |
| 7/1/2020 | 10,81 | 10,81 | +0,09% | 10,81 | 10,81 | 10,81 | 10,81 | 12,49 | 1 | 5.405 |
| 3/1/2020 | 10,80 | 10,80 | +6,09% | 10,80 | 10,80 | 10,80 | 10,80 | 14,79 | 1 | 3.240 |
| 30/12/2019 | 10,18 | 10,18 | -9,67% | 10,18 | 10,18 | 10,18 | 10,20 | 13,00 | 4 | 11.198 |
| 27/12/2019 | 10,89 | 11,27 | +3,68% | 10,89 | 11,27 | 11,17 | 10,05 | 10,60 | 3 | 33.529 |
| 26/12/2019 | 10,87 | 10,87 | -2,51% | 10,87 | 10,87 | 10,87 | 10,05 | 13,20 | 1 | 21.740 |
| 20/12/2019 | 11,15 | 11,15 | +9,53% | 11,15 | 11,15 | 11,15 | 11,16 | 12,20 | 1 | 5.575 |
| 19/12/2019 | 11,01 | 10,18 | -0,10% | 10,18 | 11,01 | 10,48 | 10,18 | 11,50 | 6 | 42.983 |
| 18/12/2019 | 10,18 | 10,19 | -14,73% | 10,18 | 10,19 | 10,18 | 10,19 | 11,19 | 4 | 32.607 |
| 17/12/2019 | 11,95 | 11,95 | -0,42% | 11,95 | 11,95 | 11,95 | 11,18 | 11,95 | 1 | 1.195 |
| 16/12/2019 | 12,00 | 12,00 | 0,00% | 10,51 | 12,00 | 11,57 | 10,51 | 12,00 | 7 | 28.941 |
| 13/12/2019 | 12,60 | 12,00 | +1,69% | 11,20 | 12,60 | 12,37 | 10,53 | 12,00 | 5 | 17.320 |
| 12/12/2019 | 9,99 | 11,80 | +18,47% | 9,99 | 11,98 | 11,29 | 10,04 | 11,80 | 5 | 21.468 |
| 11/12/2019 | 9,96 | 9,96 | -20,95% | 9,96 | 9,96 | 9,96 | 10,00 | 12,99 | 4 | 5.976 |
| 10/12/2019 | 12,60 | 12,60 | +26,13% | 12,60 | 12,60 | 12,60 | 9,96 | 12,58 | 2 | 6.300 |
| 6/12/2019 | 9,99 | 9,99 | -16,68% | 9,99 | 9,99 | 9,99 | 10,00 | 13,70 | 2 | 4.995 |
| 4/12/2019 | 11,99 | 11,99 | +14,63% | 11,99 | 11,99 | 11,99 | 9,06 | 11,98 | 1 | 1.199 |
| 29/11/2019 | 12,05 | 10,46 | +0,10% | 10,46 | 12,05 | 11,58 | 9,10 | 14,80 | 6 | 34.752 |
| 28/11/2019 | 10,45 | 10,45 | -13,92% | 10,45 | 10,45 | 10,45 | 10,48 | 14,99 | 4 | 50.160 |
| 27/11/2019 | 14,82 | 12,14 | -18,85% | 12,14 | 15,00 | 13,40 | 12,00 | 14,98 | 9 | 183.591 |
| 26/11/2019 | 14,96 | 14,96 | -0,07% | 14,96 | 14,96 | 14,96 | 12,23 | 13,65 | 7 | 58.344 |
| 25/11/2019 | 13,00 | 14,97 | +23,62% | 13,00 | 14,97 | 14,31 | 13,02 | 14,94 | 3 | 12.882 |
| 22/11/2019 | 12,82 | 12,11 | -19,27% | 12,11 | 14,97 | 14,28 | 12,11 | 14,00 | 11 | 214.205 |
| 21/11/2019 | 14,67 | 15,00 | +15,30% | 14,21 | 15,00 | 14,63 | 12,82 | 15,00 | 7 | 39.524 |
| 12/11/2019 | 13,79 | 13,01 | -3,56% | 13,01 | 13,79 | 13,63 | 13,00 | 13,80 | 2 | 6.817 |
| 11/11/2019 | 13,49 | 13,49 | +3,77% | 13,49 | 13,49 | 13,49 | 13,49 | 14,53 | 1 | 18.886 |
| 8/11/2019 | 13,00 | 13,00 | +30,00% | 13,00 | 13,00 | 13,00 | 9,99 | 15,35 | 1 | 1.300 |
| 6/11/2019 | 10,00 | 10,00 | -23,08% | 10,00 | 10,00 | 10,00 | 10,01 | 14,50 | 3 | 9.000 |
| 5/11/2019 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 11,90 | 14,50 | 1 | 3.900 |
| 4/11/2019 | 13,00 | 13,00 | +30,13% | 13,00 | 13,00 | 13,00 | 8,20 | 13,00 | 4 | 13.000 |
| 1/11/2019 | 8,22 | 9,99 | +21,83% | 8,22 | 10,00 | 8,87 | 10,00 | 12,00 | 8 | 10.645 |
| 31/10/2019 | 8,20 | 8,20 | -39,26% | 8,20 | 8,20 | 8,20 | 8,20 | 13,00 | 2 | 4.100 |
| 30/10/2019 | 13,50 | 13,50 | -17,63% | 13,50 | 13,50 | 13,50 | 0,00 | 14,77 | 1 | 5.400 |
| 29/10/2019 | 16,70 | 16,39 | +10,00% | 14,50 | 16,70 | 15,40 | 0,00 | 15,35 | 13 | 64.711 |
| 28/10/2019 | 14,41 | 14,90 | +2,76% | 14,38 | 14,90 | 14,43 | 10,00 | 16,00 | 6 | 15.874 |
| 25/10/2019 | 14,51 | 14,50 | -14,71% | 14,50 | 16,50 | 15,27 | 7,51 | 14,00 | 21 | 305.544 |
| 24/10/2019 | 22,52 | 17,00 | 0,00% | 17,00 | 26,01 | 21,04 | 14,50 | 23,00 | 57 | 723.776 |
| 23/10/2019 | 17,00 | 17,00 | +120,78% | 17,00 | 17,00 | 17,00 | 17,00 | 0,00 | 1 | 27.200 |
| 3/9/2019 | 7,70 | 7,70 | +2,26% | 7,70 | 7,70 | 7,70 | 7,70 | 15,80 | 1 | 770 |
| 28/8/2019 | 7,53 | 7,53 | -24,32% | 7,53 | 7,53 | 7,53 | 7,30 | 9,98 | 1 | 56.475 |
| 26/7/2019 | 9,95 | 9,95 | 0,00% | 9,95 | 9,95 | 9,95 | 3,88 | 0,00 | 1 | 15.920 |
| 10/7/2019 | 9,95 | 9,95 | +10,56% | 9,95 | 9,95 | 9,95 | 9,92 | 0,00 | 1 | 15.920 |
| 8/7/2019 | 8,99 | 9,00 | +52,03% | 8,99 | 10,00 | 9,23 | 9,10 | 10,00 | 6 | 47.078 |
| 3/7/2019 | 5,92 | 5,92 | +1,89% | 5,92 | 5,92 | 5,92 | 6,50 | 9,00 | 2 | 11.840 |
| 2/7/2019 | 5,81 | 5,81 | +65,06% | 5,81 | 5,81 | 5,81 | 5,81 | 8,00 | 1 | 2.324 |
| 7/6/2019 | 3,52 | 3,52 | +0,57% | 3,52 | 3,52 | 3,52 | 3,52 | 4,15 | 1 | 1.056 |
| 4/6/2019 | 3,50 | 3,50 | -29,44% | 3,50 | 3,50 | 3,50 | 4,13 | 4,25 | 4 | 2.450 |
| 3/6/2019 | 4,96 | 4,96 | -17,33% | 4,96 | 4,96 | 4,96 | 0,00 | 4,00 | 1 | 7.936 |
| 29/5/2019 | 6,00 | 6,00 | -11,76% | 6,00 | 6,00 | 6,00 | 4,96 | 0,00 | 3 | 13.200 |
| 21/5/2019 | 6,80 | 6,80 | -32,00% | 6,80 | 6,80 | 6,80 | 4,96 | 0,00 | 1 | 8.160 |
| 20/5/2019 | 10,00 | 10,00 | +160,42% | 10,00 | 10,00 | 10,00 | 4,96 | 0,00 | 1 | 1.000 |
| 6/2/2019 | 3,84 | 3,84 | -20,00% | 3,84 | 3,84 | 3,84 | 3,84 | 0,00 | 2 | 3.072 |
| 4/2/2019 | 4,80 | 4,80 | +7,87% | 4,80 | 4,80 | 4,80 | 4,00 | 0,00 | 1 | 19.680 |
| 14/1/2019 | 4,45 | 4,45 | +11,25% | 4,45 | 4,45 | 4,45 | 4,00 | 4,80 | 1 | 4.450 |
| 19/11/2018 | 4,00 | 4,00 | -20,79% | 4,00 | 4,00 | 4,00 | 4,00 | 4,95 | 1 | 10.800 |
| 31/1/2018 | 5,05 | 5,05 | -1,17% | 5,05 | 5,05 | 5,05 | 4,00 | 0,00 | 2 | 7.575 |
| 9/10/2017 | 5,11 | 5,11 | 0,00% | 5,11 | 5,11 | 5,11 | 3,20 | 7,00 | 1 | 22.995 |
| 29/6/2017 | 5,11 | 5,11 | 0,00% | 5,11 | 5,11 | 5,11 | 5,11 | 9,96 | 2 | 10.220 |
| 24/4/2017 | 5,11 | 5,11 | -14,98% | 5,11 | 5,11 | 5,11 | 5,11 | 9,96 | 2 | 9.198 |
| 16/2/2017 | 6,01 | 6,01 | 0,00% | 6,01 | 6,01 | 6,01 | 6,01 | 9,96 | 2 | 4.808 |
| 10/2/2017 | 6,01 | 6,01 | -14,14% | 6,01 | 6,01 | 6,01 | 6,01 | 9,96 | 1 | 12.020 |
| 1/2/2017 | 7,00 | 7,00 | -0,14% | 7,00 | 7,00 | 7,00 | 7,00 | 9,96 | 2 | 56.000 |
| 31/1/2017 | 7,00 | 7,01 | -12,38% | 7,00 | 8,00 | 7,19 | 7,01 | 9,96 | 5 | 114.449 |
| 30/1/2017 | 8,00 | 8,00 | +166,67% | 8,00 | 8,00 | 8,00 | 5,51 | 8,00 | 1 | 800 |
| 8/9/2016 | 3,00 | 3,00 | -25,00% | 3,00 | 3,00 | 3,00 | 0,00 | 10,00 | 1 | 4.500 |
| 5/9/2016 | 4,00 | 4,00 | -20,00% | 4,00 | 4,00 | 4,00 | 3,00 | 4,00 | 2 | 26.000 |
| 1/9/2016 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,00 | 9,95 | 1 | 500 |
| 25/8/2016 | 5,00 | 5,00 | +614,29% | 5,00 | 5,00 | 5,00 | 5,00 | 9,95 | 1 | 12.000 |
| 4/11/2015 | 0,70 | 0,70 | +48,94% | 0,70 | 0,70 | 0,70 | 0,70 | 0,00 | 1 | 70 |
| 27/10/2015 | 0,47 | 0,47 | -68,67% | 0,47 | 0,47 | 0,47 | 0,47 | 0,00 | 2 | 846 |