O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CSMG3 - COPASA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 31,37 31,74 +1,18% 31,07 31,86 31,52 31,70 31,74 8.783 9.780.514.900
5/9/2025 31,30 31,37 +1,03% 31,15 31,98 31,69 31,35 31,37 14.172 19.290.478.800
4/9/2025 30,19 31,05 +2,81% 30,17 31,25 30,66 31,05 31,15 10.632 31.569.675.600
3/9/2025 29,80 30,20 +1,34% 29,59 30,20 29,91 30,15 30,21 6.191 6.087.671.500
2/9/2025 29,40 29,80 +1,36% 28,95 30,12 29,55 29,74 29,80 12.380 16.998.584.200
1/9/2025 30,05 29,40 -1,64% 29,15 30,46 29,64 29,40 29,50 8.996 7.452.774.900
29/8/2025 29,99 29,89 +0,13% 29,68 30,27 29,99 29,87 30,00 7.620 11.315.620.700
28/8/2025 29,10 29,85 +2,54% 29,00 29,95 29,66 29,77 29,86 12.393 11.383.322.500
27/8/2025 27,99 29,11 +4,00% 27,97 29,15 28,85 29,10 29,12 16.460 15.015.359.700
26/8/2025 27,70 27,99 +0,54% 27,68 28,20 28,03 27,99 28,00 8.414 7.023.287.300
25/8/2025 27,90 27,84 -0,46% 27,60 28,03 27,79 27,84 27,90 9.694 8.575.453.700
22/8/2025 27,37 27,97 +2,94% 27,21 28,35 27,90 27,93 27,99 22.215 15.320.261.000
21/8/2025 26,30 27,17 +2,92% 26,20 27,21 27,11 27,17 27,18 11.295 30.322.648.000
20/8/2025 25,98 26,40 +1,54% 25,64 26,42 26,20 26,40 26,41 7.289 4.423.956.000
19/8/2025 26,70 26,00 -2,80% 26,00 26,70 26,15 26,00 26,11 7.629 5.247.640.100
18/8/2025 26,73 26,75 +0,07% 26,52 27,03 26,78 26,75 26,76 9.545 5.266.988.000
15/8/2025 27,16 26,73 -1,18% 26,65 27,23 26,85 26,70 26,84 7.793 6.258.656.200
14/8/2025 26,22 27,05 +3,20% 26,22 27,13 26,89 27,00 27,05 9.454 6.563.532.900
13/8/2025 26,80 26,21 -1,54% 26,21 27,21 26,58 26,20 26,48 10.882 6.790.174.800
12/8/2025 25,50 26,62 +4,84% 25,45 26,85 26,48 26,60 26,71 12.843 8.632.950.800
11/8/2025 25,25 25,39 +0,75% 25,12 25,71 25,44 25,37 25,45 7.034 4.428.741.700
8/8/2025 25,29 25,20 -0,40% 25,05 25,41 25,21 25,20 25,24 5.575 7.579.585.400
7/8/2025 25,25 25,30 +0,12% 24,96 25,42 25,16 25,30 25,31 8.097 4.809.793.300
6/8/2025 25,27 25,27 +0,04% 24,95 25,46 25,20 25,26 25,35 10.224 6.995.630.400
5/8/2025 24,61 25,26 +0,04% 24,26 25,60 25,00 25,24 25,27 20.147 12.308.949.400
4/8/2025 25,80 25,25 -2,25% 25,10 25,84 25,29 25,25 25,27 13.324 9.533.075.200
1/8/2025 25,93 25,83 -0,12% 25,55 26,10 25,82 25,74 25,84 7.803 5.504.775.400
31/7/2025 25,97 25,86 -0,39% 25,61 26,02 25,87 25,85 25,86 5.345 7.692.541.700
30/7/2025 25,85 25,96 +0,43% 25,46 26,19 25,77 25,87 25,96 7.581 5.592.124.200
29/7/2025 25,67 25,85 +1,02% 25,54 26,08 25,88 25,85 25,87 5.925 3.819.219.500
28/7/2025 25,43 25,59 +0,51% 25,35 25,70 25,54 25,54 25,70 9.645 6.968.896.200
25/7/2025 25,75 25,46 -1,89% 25,46 26,02 25,71 25,46 25,50 6.563 9.641.478.400
24/7/2025 25,73 25,95 +0,50% 25,31 25,95 25,77 25,95 25,97 6.939 4.255.547.600
23/7/2025 25,67 25,82 +0,19% 25,46 25,91 25,69 25,70 25,83 8.147 5.451.754.500
22/7/2025 25,84 25,77 -0,27% 25,70 26,35 25,97 25,77 25,83 8.040 4.875.861.500
21/7/2025 26,09 25,84 -1,07% 25,55 26,22 25,73 25,81 25,85 7.409 6.575.345.800
18/7/2025 26,00 26,12 +0,38% 25,65 26,26 26,06 26,12 26,16 7.954 12.787.292.800
17/7/2025 26,11 26,02 -0,31% 25,71 26,23 26,05 26,02 26,18 7.742 6.465.412.300
16/7/2025 26,06 26,10 -0,15% 25,85 26,26 26,03 26,10 26,12 10.124 6.300.360.900
15/7/2025 26,47 26,14 -1,25% 25,72 26,70 25,97 26,14 26,15 10.484 10.046.981.900
14/7/2025 27,17 26,47 -2,97% 26,06 27,19 26,38 26,40 26,48 12.877 9.414.320.100
11/7/2025 26,75 27,28 +1,60% 26,70 27,50 27,11 27,26 27,38 5.284 4.921.479.300
10/7/2025 26,60 26,85 -0,15% 26,50 27,07 26,91 26,85 26,90 6.243 5.126.767.600
9/7/2025 27,47 26,89 -2,54% 26,75 27,66 27,05 26,78 26,90 11.151 8.074.056.000
8/7/2025 28,50 27,59 -2,99% 26,64 28,51 27,31 27,57 27,66 28.237 19.817.134.300
7/7/2025 28,45 28,44 -0,70% 28,03 28,67 28,26 28,24 28,44 9.138 6.466.418.500
4/7/2025 28,60 28,64 -0,38% 28,22 28,80 28,53 28,52 28,65 4.690 3.056.877.500
3/7/2025 28,15 28,75 +1,95% 28,06 29,00 28,79 28,73 28,94 7.946 7.964.011.300
2/7/2025 27,99 28,20 +1,08% 27,87 28,26 28,09 28,20 28,23 9.483 5.203.255.900
1/7/2025 27,95 27,90 -0,25% 27,78 28,26 27,98 27,90 28,09 7.275 5.427.056.100
30/6/2025 27,50 27,97 +2,08% 27,33 28,29 27,97 27,96 28,03 6.216 4.962.420.000
27/6/2025 27,72 27,40 -1,33% 27,23 27,96 27,60 27,40 27,43 7.403 3.904.927.300
26/6/2025 27,22 27,77 +1,28% 27,02 27,84 27,58 27,77 27,85 8.788 8.184.299.500
25/6/2025 26,49 27,42 +3,20% 26,01 27,53 27,01 27,42 27,44 11.647 12.493.612.600
24/6/2025 27,30 26,57 -4,01% 26,41 27,47 26,80 26,55 26,62 12.627 8.895.355.000
23/6/2025 27,56 27,68 +0,62% 27,28 28,20 27,76 27,65 27,75 9.259 6.468.615.500
20/6/2025 27,55 27,51 +0,07% 27,25 27,91 27,60 27,50 27,51 9.223 7.503.994.900
18/6/2025 27,23 27,49 +0,70% 27,17 27,69 27,47 27,49 27,55 7.244 4.500.703.200
17/6/2025 27,01 27,30 +1,30% 26,91 27,33 27,18 27,30 27,31 7.812 4.108.701.000
16/6/2025 26,55 26,95 +1,62% 26,42 27,36 27,06 26,94 27,04 10.141 6.088.361.300
13/6/2025 25,08 26,52 +5,74% 24,89 26,71 26,26 26,48 26,53 17.937 19.801.382.700
12/6/2025 24,31 25,08 +3,42% 23,90 25,28 24,83 25,08 25,20 10.516 8.044.379.000
11/6/2025 23,80 24,25 +1,89% 23,69 24,50 24,21 24,14 24,25 10.070 6.458.044.200
10/6/2025 23,95 23,80 +0,42% 23,62 24,11 23,82 23,77 23,81 3.874 1.861.423.200
9/6/2025 24,13 23,70 -2,43% 23,70 24,18 23,84 23,70 23,85 6.915 3.134.898.500
6/6/2025 23,88 24,29 +1,72% 23,69 24,76 24,24 24,21 24,30 10.032 5.815.744.700
5/6/2025 23,53 23,88 +1,49% 23,28 23,88 23,74 23,77 23,89 4.898 3.426.401.900
4/6/2025 23,92 23,53 -1,75% 23,35 24,05 23,57 23,42 23,55 6.519 2.975.126.000
3/6/2025 23,77 23,95 +0,80% 23,46 24,00 23,73 23,92 23,97 6.959 3.971.746.200
2/6/2025 23,88 23,76 -0,50% 23,50 24,10 23,69 23,73 23,78 7.307 3.489.428.800
30/5/2025 24,71 23,88 -3,79% 23,83 24,81 24,08 23,87 23,95 6.959 5.208.091.000
29/5/2025 24,60 24,82 +0,89% 24,54 24,85 24,71 24,72 24,83 5.396 2.571.045.500
28/5/2025 25,20 24,60 -2,42% 24,54 25,20 24,77 24,59 24,73 7.207 3.554.441.900
27/5/2025 24,91 25,21 +1,20% 24,69 25,42 25,05 25,10 25,22 9.751 5.955.740.800
26/5/2025 24,29 24,91 +2,59% 24,28 25,14 24,91 24,89 25,00 5.794 3.905.231.600
23/5/2025 23,72 24,28 +1,42% 23,62 24,41 24,18 24,16 24,30 6.886 3.571.026.000
22/5/2025 24,37 23,94 -1,28% 23,87 24,56 24,19 23,91 24,00 8.741 4.208.888.200
21/5/2025 24,41 24,25 -1,46% 24,17 25,22 24,66 24,24 24,36 12.965 6.631.739.700
20/5/2025 23,10 24,61 +5,99% 23,10 24,85 24,28 24,59 24,63 14.555 9.243.296.000
19/5/2025 23,16 23,22 -0,26% 22,73 23,33 23,08 23,20 23,23 11.341 5.997.198.300
16/5/2025 22,31 23,28 +4,35% 22,18 23,69 23,23 23,28 23,37 17.485 10.537.935.500
15/5/2025 22,16 22,31 +4,99% 22,05 22,83 22,41 22,30 22,45 18.062 13.083.988.500
14/5/2025 21,20 21,25 +0,47% 20,93 21,47 21,25 21,24 21,35 8.506 4.140.050.500
13/5/2025 20,90 21,15 +1,44% 20,69 21,38 21,18 21,15 21,20 10.105 4.833.432.600
12/5/2025 20,86 20,85 +0,14% 20,37 20,91 20,67 20,85 20,89 5.852 2.956.290.700
9/5/2025 21,18 20,82 -1,05% 20,66 21,18 20,86 20,80 20,82 5.503 2.783.377.300
8/5/2025 20,86 21,04 +1,50% 20,49 21,19 20,92 21,01 21,04 6.860 3.673.251.300
7/5/2025 20,66 20,73 +0,14% 20,30 20,83 20,66 20,73 20,75 9.757 3.729.708.100
6/5/2025 20,63 20,70 +1,02% 20,45 20,77 20,60 20,62 20,71 5.935 2.130.556.200
5/5/2025 20,95 20,49 -2,20% 20,41 21,04 20,52 20,49 20,50 8.787 3.462.754.700
2/5/2025 21,43 20,95 -0,62% 20,76 21,43 20,94 20,88 20,99 6.564 3.769.769.700
29/4/2025 21,23 21,08 -0,71% 20,88 21,49 21,17 20,99 21,08 6.513 3.620.879.000
28/4/2025 21,24 21,23 -0,05% 21,12 21,43 21,24 21,11 21,24 6.269 2.775.657.200
25/4/2025 20,95 21,24 +1,38% 20,83 21,30 21,16 21,23 21,24 6.030 2.614.958.200
24/4/2025 20,84 20,95 +1,45% 20,74 21,13 20,97 20,94 20,98 10.041 7.222.166.200
23/4/2025 20,35 20,65 +2,18% 20,24 20,77 20,58 20,64 20,68 8.994 4.169.563.600
22/4/2025 20,05 20,21 +1,00% 20,05 20,32 20,19 20,18 20,27 6.317 3.683.414.300
17/4/2025 20,03 20,01 +0,45% 19,79 20,03 19,89 19,96 20,02 6.825 2.863.309.900
16/4/2025 20,08 19,92 -0,70% 19,88 20,16 19,99 19,92 19,96 5.560 2.233.416.600
15/4/2025 20,10 20,06 +0,15% 19,93 20,25 20,10 20,06 20,07 7.265 3.229.494.300
14/4/2025 19,77 20,03 +1,42% 19,65 20,23 19,99 20,02 20,13 7.199 3.890.165.600
11/4/2025 19,76 19,75 +0,66% 19,50 19,84 19,70 19,74 19,82 5.987 3.048.404.500
10/4/2025 20,04 19,62 -1,80% 19,51 20,04 19,65 19,61 19,62 6.987 4.440.852.600
9/4/2025 19,61 19,98 +2,10% 19,44 20,36 19,97 19,97 19,99 9.525 4.623.267.300
8/4/2025 19,61 19,57 +0,10% 19,41 19,80 19,57 19,56 19,60 6.976 3.983.279.500
7/4/2025 19,51 19,55 -0,41% 19,28 19,87 19,59 19,54 19,59 8.656 4.794.262.100
4/4/2025 19,73 19,63 -1,51% 19,47 19,84 19,66 19,62 19,75 6.271 2.916.716.900
3/4/2025 19,45 19,93 +2,26% 19,41 20,02 19,81 19,86 19,94 7.021 3.467.960.700
2/4/2025 19,49 19,49 +0,05% 19,33 19,83 19,52 19,48 19,50 9.505 4.317.944.400
1/4/2025 19,65 19,48 -1,37% 19,06 19,65 19,29 19,40 19,48 17.653 9.181.895.800
31/3/2025 20,40 19,75 -3,19% 19,75 20,42 19,96 19,75 19,82 11.042 5.331.694.000
28/3/2025 20,46 20,40 +0,20% 20,36 20,66 20,48 20,39 20,44 8.885 4.589.261.400
27/3/2025 20,46 20,36 +0,30% 20,04 20,61 20,34 20,35 20,38 11.516 6.829.829.000
26/3/2025 21,48 20,30 -5,54% 20,11 21,55 20,55 20,30 20,32 24.062 13.107.054.400
25/3/2025 22,18 21,49 -8,24% 21,49 22,34 21,89 21,48 21,49 18.260 13.138.545.200
24/3/2025 23,89 23,42 -1,97% 23,31 24,09 23,64 23,40 23,42 5.600 3.242.123.300
21/3/2025 24,27 23,89 -1,57% 23,42 24,45 23,78 23,77 23,90 6.672 4.402.804.300
20/3/2025 24,13 24,27 +1,63% 23,85 24,33 24,16 24,20 24,29 5.642 3.186.632.900
19/3/2025 24,00 23,88 -0,29% 23,58 24,00 23,82 23,87 24,00 6.340 3.199.282.100
18/3/2025 23,87 23,95 +0,84% 23,52 23,95 23,75 23,89 23,96 3.975 1.835.149.900
17/3/2025 24,03 23,75 -1,04% 23,58 24,19 23,89 23,75 23,89 6.000 2.470.985.900
14/3/2025 23,25 24,00 +3,45% 22,91 24,40 23,91 23,97 24,10 10.031 6.985.459.900
13/3/2025 22,99 23,20 +1,62% 22,44 23,20 22,93 23,05 23,21 5.334 2.151.536.900
12/3/2025 22,61 22,83 +0,97% 22,50 22,83 22,71 22,76 22,84 4.848 1.781.712.600
11/3/2025 22,83 22,61 -0,62% 22,23 22,85 22,51 22,60 22,70 5.627 2.419.410.800
10/3/2025 22,88 22,75 -0,39% 22,48 22,97 22,71 22,71 22,77 7.895 2.642.730.400
7/3/2025 22,57 22,84 +1,47% 22,06 22,84 22,65 22,69 22,84 10.149 4.018.594.600
6/3/2025 22,53 22,51 -2,47% 21,96 22,62 22,31 22,40 22,51 11.748 4.223.559.300
5/3/2025 23,30 23,08 -0,82% 22,85 23,37 23,11 23,07 23,13 6.617 3.223.102.600
28/2/2025 22,85 23,27 +2,42% 22,61 23,27 23,13 23,18 23,27 5.893 4.678.216.900
27/2/2025 22,85 22,72 -0,18% 22,45 22,99 22,71 22,71 22,74 5.619 2.645.867.700
26/2/2025 22,77 22,76 0,00% 22,36 22,94 22,70 22,50 22,76 7.242 4.420.921.400
25/2/2025 22,58 22,76 +1,11% 22,40 22,84 22,68 22,75 22,82 4.446 2.341.020.000
24/2/2025 23,30 22,51 -2,97% 22,25 23,30 22,69 22,50 22,51 5.413 3.595.508.300
21/2/2025 23,04 23,20 +0,69% 22,79 23,31 23,02 23,00 23,20 6.455 3.690.520.500
20/2/2025 22,71 23,04 +1,50% 22,41 23,19 22,83 23,03 23,10 10.513 5.954.343.900
19/2/2025 23,71 22,70 -5,18% 22,61 24,16 23,32 22,68 22,70 11.258 10.373.587.700
18/2/2025 24,49 23,94 -2,17% 23,72 24,67 23,94 23,77 23,94 6.435 3.240.061.800
17/2/2025 24,51 24,47 -0,20% 24,27 24,70 24,47 24,46 24,66 5.731 2.215.560.500
14/2/2025 24,00 24,52 +2,42% 23,93 24,66 24,36 24,52 24,64 6.645 3.168.912.500
13/2/2025 23,75 23,94 +0,80% 23,43 23,94 23,73 23,83 23,95 6.251 2.813.546.600
12/2/2025 24,16 23,75 -1,98% 23,57 24,25 23,85 23,67 23,79 8.269 3.699.193.400
11/2/2025 23,85 24,23 +1,55% 23,84 24,46 24,21 24,14 24,25 7.271 2.913.250.800
10/2/2025 23,38 23,86 +2,58% 23,25 24,07 23,81 23,86 23,87 7.406 3.567.111.600
7/2/2025 23,04 23,26 +1,00% 23,01 23,65 23,36 23,26 23,35 6.054 2.909.368.800
6/2/2025 23,14 23,03 +0,13% 22,74 23,14 22,89 23,03 23,10 4.778 3.518.149.200
5/2/2025 22,69 23,00 +1,32% 22,57 23,16 22,88 22,98 23,00 5.608 2.742.650.700
4/2/2025 22,67 22,70 +0,13% 22,50 22,97 22,68 22,70 22,72 4.893 2.287.967.500
3/2/2025 22,20 22,67 +1,30% 22,02 22,67 22,50 22,59 22,67 4.586 1.912.536.000
31/1/2025 22,45 22,38 -0,31% 22,18 22,59 22,31 22,36 22,38 8.013 3.837.994.800
30/1/2025 22,10 22,45 +1,58% 22,09 22,61 22,40 22,30 22,45 7.134 3.093.253.500
29/1/2025 22,21 22,10 +0,27% 21,97 22,22 22,12 22,10 22,14 4.923 2.122.161.300
28/1/2025 21,95 22,04 +0,36% 21,74 22,24 21,98 22,02 22,09 4.510 1.961.940.000
27/1/2025 21,49 21,96 +2,23% 21,33 22,07 21,87 21,95 21,96 3.922 2.107.031.600
24/1/2025 21,68 21,48 -0,79% 21,26 21,68 21,43 21,47 21,48 4.032 1.839.726.800
23/1/2025 21,83 21,65 -0,96% 21,40 21,99 21,62 21,59 21,65 5.055 2.725.094.800
22/1/2025 21,90 21,86 -0,64% 21,76 22,26 22,00 21,79 21,87 7.216 3.146.244.000
21/1/2025 21,88 22,00 +1,24% 21,50 22,14 21,93 22,00 22,02 4.047 1.808.899.500
20/1/2025 21,72 21,73 +0,05% 21,60 21,95 21,78 21,73 21,87 2.919 1.452.822.700
17/1/2025 21,62 21,72 +0,51% 21,35 21,90 21,68 21,70 21,72 7.084 6.500.835.300
16/1/2025 21,40 21,61 +0,65% 21,23 21,72 21,47 21,60 21,64 5.337 2.453.278.500
15/1/2025 21,38 21,47 +0,99% 21,09 21,62 21,30 21,40 21,48 9.025 4.498.535.500
14/1/2025 21,84 21,26 -2,25% 21,26 21,89 21,43 21,25 21,33 9.249 4.068.758.300
13/1/2025 21,59 21,75 +1,12% 21,20 21,85 21,63 21,74 21,75 9.552 4.810.597.900
10/1/2025 21,75 21,51 -1,10% 21,42 22,02 21,62 21,51 21,52 5.510 2.647.416.000
9/1/2025 21,62 21,75 +0,83% 21,43 21,89 21,71 21,66 21,75 5.622 2.631.286.000
8/1/2025 20,65 21,57 +3,50% 20,65 21,89 21,45 21,56 21,60 12.649 10.960.639.800
7/1/2025 20,76 20,84 +0,19% 20,70 21,16 20,86 20,84 20,86 8.058 5.284.146.600
6/1/2025 21,10 20,80 0,00% 20,72 21,24 20,86 20,78 20,84 7.633 2.908.814.000
3/1/2025 20,53 20,80 +1,32% 20,42 21,02 20,89 20,79 20,85 11.840 4.866.784.000
2/1/2025 20,82 20,53 -1,39% 20,06 20,97 20,46 20,52 20,55 13.516 5.565.699.700
30/12/2024 20,24 20,82 +2,87% 19,99 21,04 20,54 20,80 20,82 10.942 6.099.684.500
27/12/2024 20,70 20,24 -0,98% 20,10 20,75 20,26 20,24 20,25 6.883 2.215.603.200
26/12/2024 20,76 20,44 -2,99% 20,15 20,87 20,40 20,44 20,45 11.185 5.007.419.300
23/12/2024 21,97 21,07 -4,53% 20,96 21,97 21,35 21,07 21,08 8.347 4.084.366.300
20/12/2024 21,81 22,07 +2,27% 21,60 22,22 21,94 22,07 22,22 7.326 4.181.572.800
19/12/2024 21,20 21,58 +1,79% 21,04 21,62 21,36 21,45 21,58 6.594 3.551.136.000
18/12/2024 22,27 21,20 -4,85% 21,02 22,29 21,58 21,20 21,25 9.466 4.262.640.100
17/12/2024 22,64 22,28 -1,59% 22,28 22,79 22,49 22,28 22,35 8.142 4.288.278.200
16/12/2024 22,80 22,64 -0,26% 22,49 23,01 22,68 22,49 22,64 5.540 2.519.548.800
13/12/2024 23,31 22,70 -1,99% 22,69 23,33 22,92 22,70 22,82 7.575 3.548.640.900
12/12/2024 24,35 23,16 -5,04% 23,15 24,36 23,49 23,16 23,35 7.389 3.924.311.200
11/12/2024 24,32 24,39 +0,29% 24,04 24,86 24,40 24,39 24,41 8.046 4.525.598.900
10/12/2024 24,86 24,32 -1,18% 24,15 24,90 24,41 24,32 24,35 7.974 4.592.348.600
9/12/2024 24,62 24,61 -0,57% 24,50 24,91 24,76 24,60 24,71 8.057 4.515.557.900
6/12/2024 25,15 24,75 -1,36% 24,55 25,20 24,79 24,75 25,03 6.875 5.801.509.700
5/12/2024 24,80 25,09 +2,20% 24,61 25,09 24,93 24,93 25,09 4.725 2.600.290.900
4/12/2024 25,39 24,55 -3,35% 24,54 25,41 24,79 24,53 24,59 7.890 3.908.252.300
3/12/2024 25,04 25,40 +0,83% 24,91 25,41 25,22 25,31 25,41 5.548 2.968.535.100
2/12/2024 25,31 25,19 -0,75% 24,84 25,44 25,08 25,02 25,19 7.821 3.389.874.700
29/11/2024 25,00 25,38 +1,12% 24,33 25,44 24,93 25,38 25,40 8.793 3.725.833.800
28/11/2024 25,65 25,10 -2,11% 25,08 25,70 25,30 25,10 25,14 6.758 3.726.868.500
27/11/2024 25,54 25,64 +0,87% 25,18 25,80 25,52 25,60 25,64 7.119 3.219.160.200
26/11/2024 25,50 25,42 +0,16% 25,17 25,82 25,56 25,42 25,45 6.273 2.859.266.700
25/11/2024 25,22 25,38 +0,63% 25,12 25,64 25,39 25,35 25,40 5.668 3.611.229.700
22/11/2024 24,89 25,22 +1,33% 24,89 25,75 25,40 25,22 25,24 8.589 6.139.811.800
21/11/2024 25,04 24,89 -0,60% 24,72 25,11 24,84 24,73 24,89 4.638 2.432.123.100
19/11/2024 24,85 25,04 +1,66% 24,53 25,31 25,07 25,04 25,16 8.868 7.023.276.100
18/11/2024 24,64 24,63 -0,04% 24,20 24,97 24,60 24,63 24,67 8.610 5.082.546.600
14/11/2024 23,59 24,64 +4,45% 23,42 24,95 24,28 24,61 24,64 20.019 15.978.181.100
13/11/2024 23,94 23,59 -1,34% 23,31 24,05 23,54 23,51 23,63 10.154 4.784.968.100
12/11/2024 24,31 23,91 -1,36% 23,75 25,38 24,45 23,89 23,92 10.389 7.630.944.200
11/11/2024 23,29 24,24 +4,21% 22,89 24,49 24,00 24,24 24,25 9.452 6.071.762.400
8/11/2024 23,12 23,26 +0,65% 22,75 23,53 23,16 23,26 23,28 7.527 4.004.626.800
7/11/2024 23,39 23,11 -0,82% 23,09 24,07 23,57 23,11 23,23 8.146 4.854.288.100
6/11/2024 23,22 23,30 +0,52% 22,52 23,30 22,99 23,27 23,31 9.955 10.910.324.200
5/11/2024 23,21 23,18 0,00% 22,65 23,82 23,05 23,11 23,18 10.164 6.633.010.200
4/11/2024 23,38 23,18 -0,47% 22,93 23,83 23,28 23,17 23,19 12.494 7.034.753.000
1/11/2024 23,04 23,29 +1,04% 22,80 23,54 23,26 23,28 23,31 9.936 4.606.959.600
31/10/2024 22,90 23,05 +0,66% 22,74 23,21 23,06 23,00 23,06 8.201 4.101.998.900
30/10/2024 22,89 22,90 +0,04% 22,64 23,09 22,86 22,90 22,96 3.967 2.037.662.600
29/10/2024 22,70 22,89 +0,93% 22,62 22,93 22,82 22,88 22,90 5.244 3.004.960.600
28/10/2024 22,72 22,68 +0,58% 22,54 22,85 22,75 22,68 22,72 4.537 2.501.295.700
25/10/2024 22,55 22,55 +0,13% 22,38 22,70 22,54 22,53 22,55 4.409 2.057.557.600
24/10/2024 22,30 22,52 +1,08% 22,07 22,61 22,36 22,51 22,58 4.763 2.510.768.000
23/10/2024 22,30 22,28 -0,13% 22,07 22,39 22,21 22,20 22,28 4.733 2.105.620.900
22/10/2024 22,31 22,31 -0,36% 21,94 22,37 22,21 22,31 22,36 4.952 2.019.290.900
21/10/2024 22,31 22,39 +1,17% 22,15 22,42 22,30 22,36 22,41 3.992 1.454.824.900
18/10/2024 22,10 22,13 +0,18% 22,03 22,33 22,15 22,12 22,14 6.060 5.111.485.600
17/10/2024 22,00 22,09 +0,41% 21,70 22,37 22,11 22,08 22,17 6.667 2.892.540.000
16/10/2024 22,05 22,00 -0,41% 21,84 22,06 21,98 21,99 22,01 5.974 5.758.723.700
15/10/2024 21,97 22,09 +0,68% 21,85 22,25 22,05 21,95 22,09 7.706 3.635.280.100
14/10/2024 22,00 21,94 +0,14% 21,82 22,20 22,01 21,92 21,95 6.721 3.584.550.800
11/10/2024 22,36 21,91 -1,53% 21,81 22,36 21,91 21,91 21,95 3.991 1.808.116.900
10/10/2024 22,56 22,25 -0,22% 22,15 22,56 22,26 22,20 22,25 5.078 2.186.910.800
9/10/2024 22,75 22,30 -2,28% 22,26 22,77 22,40 22,30 22,34 4.685 2.418.414.800
8/10/2024 22,83 22,82 -0,09% 22,54 23,01 22,82 22,82 22,85 4.157 1.860.769.500
7/10/2024 23,07 22,84 +0,04% 22,79 23,11 22,86 22,84 22,85 4.582 2.046.746.100
4/10/2024 23,32 22,83 -1,64% 22,81 23,32 22,94 22,82 22,95 4.724 2.022.618.600
3/10/2024 23,43 23,21 -0,98% 23,16 23,48 23,28 23,21 23,28 4.212 2.168.161.400
2/10/2024 23,20 23,44 +1,25% 23,20 23,86 23,59 23,43 23,48 5.177 2.770.082.400
1/10/2024 23,06 23,15 +0,48% 23,04 23,56 23,26 23,15 23,16 5.478 2.175.701.100
30/9/2024 22,67 23,04 -3,11% 22,46 23,31 23,00 23,04 23,06 5.708 3.214.999.100
26/9/2024 24,11 23,78 -0,96% 23,66 24,13 23,81 23,75 23,85 4.549 2.447.814.000
25/9/2024 24,26 24,01 -1,03% 23,88 24,44 24,05 23,99 24,03 4.968 2.865.288.700
24/9/2024 24,75 24,26 -1,18% 24,15 24,80 24,37 24,25 24,29 5.743 3.629.470.800
23/9/2024 24,98 24,55 -1,37% 24,49 24,98 24,64 24,54 24,55 5.123 3.174.643.500
20/9/2024 25,13 24,89 -0,92% 24,84 25,33 25,04 24,89 24,95 5.626 7.041.984.400
19/9/2024 25,61 25,12 -1,91% 25,07 25,61 25,24 25,12 25,16 4.733 2.579.827.700
18/9/2024 25,43 25,61 -1,27% 25,23 25,82 25,56 25,50 25,62 3.716 2.059.405.900
17/9/2024 26,26 25,94 -0,69% 25,84 26,35 26,02 25,91 25,95 3.857 2.188.090.200
16/9/2024 25,69 26,12 +2,67% 25,69 26,42 26,04 26,11 26,14 6.179 5.999.163.500
13/9/2024 25,14 25,44 +1,84% 25,11 25,77 25,49 25,43 25,44 4.937 13.083.758.100
12/9/2024 24,88 24,98 +0,40% 24,68 25,10 24,94 24,91 25,00 3.365 1.887.763.400
11/9/2024 25,47 24,88 -2,01% 24,80 25,79 25,27 24,87 24,89 4.984 2.747.581.000
10/9/2024 25,07 25,39 +1,76% 24,96 25,92 25,57 25,39 25,54 5.992 4.285.010.300
9/9/2024 24,96 24,95 +0,60% 24,55 25,17 24,91 24,93 24,95 5.279 2.626.631.700
6/9/2024 24,86 24,80 -0,24% 24,76 25,18 24,93 24,75 24,80 5.485 2.606.786.800
5/9/2024 24,42 24,86 +1,89% 24,36 25,13 24,80 24,86 24,90 6.174 4.252.311.300
4/9/2024 24,04 24,40 +1,50% 23,98 24,62 24,31 24,40 24,44 6.347 2.732.236.100
3/9/2024 23,61 24,04 +1,39% 23,60 24,16 23,98 24,04 24,10 5.694 2.515.530.600
2/9/2024 23,22 23,71 -0,04% 23,07 23,71 23,44 23,69 23,71 6.295 2.894.408.600
30/8/2024 23,52 23,72 +0,72% 23,26 23,72 23,56 23,63 23,72 5.569 3.920.927.000
29/8/2024 23,53 23,55 +0,51% 23,16 23,55 23,40 23,43 23,56 3.262 1.537.825.700
28/8/2024 23,19 23,43 +1,03% 23,02 23,55 23,35 23,42 23,44 3.546 1.610.543.900
27/8/2024 23,30 23,19 -0,98% 23,04 23,34 23,18 23,19 23,30 3.808 1.850.186.000
26/8/2024 23,55 23,42 -0,47% 23,06 23,66 23,30 23,41 23,43 5.804 2.547.650.100
23/8/2024 23,27 23,53 +1,12% 23,22 23,59 23,45 23,51 23,54 3.333 1.470.459.000
22/8/2024 23,15 23,27 +0,61% 23,00 23,46 23,17 23,23 23,27 4.925 2.308.110.600
21/8/2024 23,15 23,13 -0,04% 23,01 23,31 23,11 23,10 23,14 3.271 1.865.765.800
20/8/2024 23,23 23,14 0,00% 23,11 23,48 23,25 23,14 23,23 5.866 2.586.904.600
19/8/2024 22,99 23,14 +0,74% 22,68 23,36 23,15 23,14 23,18 6.356 2.452.395.200
16/8/2024 22,29 22,97 +3,94% 22,03 22,99 22,55 22,94 22,97 7.965 4.247.129.400
15/8/2024 22,40 22,10 -4,74% 21,77 22,47 22,05 22,08 22,10 1.150 6.078.647.300
14/8/2024 22,96 23,20 +1,00% 22,90 23,32 23,13 23,20 23,33 5.254 2.569.898.900
13/8/2024 22,50 22,97 +2,73% 22,39 22,97 22,68 22,81 22,97 7.425 3.697.692.600
12/8/2024 22,41 22,36 -0,09% 22,07 22,43 22,27 22,34 22,37 3.325 1.544.078.100
9/8/2024 21,68 22,38 +3,28% 21,68 22,49 22,30 22,38 22,40 5.597 2.761.795.800
8/8/2024 21,70 21,67 -0,60% 21,52 22,00 21,68 21,66 21,67 2.215 1.219.147.000
7/8/2024 21,50 21,80 +1,54% 21,50 21,89 21,73 21,73 21,81 3.978 2.209.820.800
6/8/2024 20,91 21,47 +2,29% 20,89 21,54 21,19 21,43 21,47 7.250 4.794.512.000
5/8/2024 20,59 20,99 -0,10% 20,46 21,12 20,78 20,96 21,00 5.836 4.882.475.300
2/8/2024 20,58 21,01 +2,74% 20,57 21,19 20,90 21,00 21,02 1.646 5.488.244.500
1/8/2024 21,68 20,45 -6,92% 20,42 21,71 20,87 20,44 20,45 3.665 16.688.653.800
31/7/2024 22,19 21,97 -0,68% 20,91 22,66 21,91 21,97 22,00 1.248 7.838.965.700
30/7/2024 22,07 22,12 +0,14% 21,91 22,19 22,08 22,12 22,16 3.852 1.587.213.200
29/7/2024 22,09 22,09 +1,28% 21,69 22,27 22,02 22,08 22,19 4.868 1.994.191.400
26/7/2024 21,82 21,81 -0,05% 21,64 22,04 21,85 21,81 21,83 5.369 2.293.535.000
25/7/2024 21,70 21,82 +0,37% 21,50 22,20 21,89 21,78 21,87 5.013 2.686.266.300
24/7/2024 22,05 21,74 -1,54% 21,74 22,26 21,99 21,73 21,74 4.940 2.742.917.000
23/7/2024 21,28 22,08 +3,66% 21,16 22,14 21,89 22,06 22,08 6.398 3.427.761.200
22/7/2024 20,38 21,30 +4,82% 20,38 21,45 21,11 21,27 21,15 8.365 4.757.214.000
19/7/2024 20,39 20,32 -0,10% 20,21 20,59 20,31 20,32 20,22 4.124 5.418.139.600
18/7/2024 20,67 20,34 -1,31% 20,20 20,67 20,37 20,33 20,34 5.616 2.581.677.600
17/7/2024 20,64 20,61 +0,24% 20,53 20,72 20,62 20,61 20,65 3.347 1.423.314.600
16/7/2024 20,39 20,56 +0,98% 20,28 20,57 20,44 20,56 20,57 3.522 4.829.411.500
15/7/2024 20,72 20,36 -1,45% 20,24 20,72 20,44 20,35 20,37 4.520 2.079.854.100
12/7/2024 20,68 20,66 +0,29% 20,54 20,72 20,63 20,59 20,68 2.631 1.322.827.900
11/7/2024 20,62 20,60 -0,72% 20,55 20,88 20,71 20,60 20,62 4.246 2.054.069.600
10/7/2024 20,70 20,75 +0,29% 20,59 20,97 20,75 20,68 20,75 3.125 1.331.207.700
9/7/2024 20,99 20,69 -1,00% 20,63 21,01 20,76 20,66 20,70 2.850 1.223.688.700
8/7/2024 20,74 20,90 +1,01% 20,56 21,00 20,85 20,75 20,90 3.879 1.706.174.900
5/7/2024 20,41 20,69 +1,57% 20,41 20,79 20,69 20,67 20,71 3.502 1.601.669.400
4/7/2024 20,34 20,37 +0,59% 20,34 20,88 20,56 20,37 20,40 5.675 2.060.643.300
3/7/2024 20,11 20,25 +1,00% 20,10 20,42 20,29 20,24 20,30 4.821 2.179.653.500
2/7/2024 19,91 20,05 +0,70% 19,88 20,20 20,01 20,04 20,17 7.066 4.178.306.500
1/7/2024 20,75 19,91 -4,69% 19,88 20,77 20,11 19,91 19,94 9.878 11.633.363.500
28/6/2024 20,77 20,89 +0,58% 20,56 20,98 20,82 20,79 20,90 3.621 1.933.494.900
27/6/2024 20,80 20,77 +0,14% 20,52 20,89 20,67 20,77 20,85 3.209 1.724.088.300
26/6/2024 21,22 20,74 -3,85% 20,64 21,22 20,85 20,73 20,78 5.218 2.356.108.200
25/6/2024 21,55 21,57 +0,56% 21,40 21,73 21,58 21,56 21,59 5.148 2.902.430.900
24/6/2024 20,72 21,45 +3,87% 20,68 21,62 21,36 21,45 21,47 4.530 2.815.071.300
21/6/2024 20,03 20,65 +3,82% 20,00 20,65 20,29 20,59 20,67 5.489 10.388.489.300
20/6/2024 19,79 19,89 +0,86% 19,69 20,01 19,84 19,83 19,89 3.243 1.999.490.000
19/6/2024 19,67 19,72 +0,51% 19,36 19,76 19,54 19,66 19,72 2.498 1.187.479.700
18/6/2024 19,84 19,62 -1,06% 19,49 19,87 19,64 19,59 19,62 3.142 1.552.029.200
17/6/2024 19,61 19,83 +1,12% 19,54 19,98 19,77 19,82 19,83 3.314 1.921.370.700
14/6/2024 19,65 19,61 +0,20% 19,47 19,74 19,61 19,61 19,67 2.202 1.002.219.300
13/6/2024 19,36 19,57 +1,35% 19,31 19,70 19,52 19,55 19,63 2.176 1.026.258.400
12/6/2024 19,66 19,31 -0,72% 19,30 19,78 19,44 19,34 19,31 4.134 2.134.582.500
11/6/2024 19,75 19,45 -1,27% 19,45 19,85 19,61 19,45 19,57 4.632 2.406.450.000
10/6/2024 19,73 19,70 -0,10% 19,43 19,75 19,61 19,66 19,51 4.634 2.165.131.600
7/6/2024 19,82 19,72 -0,50% 19,60 20,02 19,77 19,70 19,72 5.563 2.624.398.000
6/6/2024 20,46 19,82 -2,27% 19,80 20,46 20,02 19,82 19,87 6.984 3.426.055.000
5/6/2024 20,41 20,28 -0,54% 20,10 20,57 20,29 20,27 20,30 4.914 2.201.952.800
4/6/2024 20,19 20,39 +0,99% 20,07 20,39 20,21 20,32 20,40 6.384 4.049.755.500
3/6/2024 20,16 20,19 +0,20% 20,05 20,33 20,15 20,14 20,20 7.522 2.570.199.800
31/5/2024 20,20 20,15 -0,25% 19,98 20,30 20,14 20,10 20,15 4.276 2.797.231.500
29/5/2024 20,29 20,20 -0,44% 20,11 20,38 20,23 20,15 20,20 3.687 1.547.037.300
28/5/2024 20,66 20,29 -1,55% 20,10 20,81 20,31 20,28 20,30 4.443 2.086.144.900
27/5/2024 20,50 20,61 +0,73% 20,31 20,67 20,48 20,58 20,61 3.932 1.458.509.000
24/5/2024 20,57 20,46 -0,53% 20,46 20,68 20,52 20,46 20,53 2.750 1.244.768.500
23/5/2024 20,76 20,57 -0,39% 20,33 20,76 20,51 20,53 20,58 2.919 1.167.091.200
22/5/2024 21,00 20,65 -1,53% 20,53 21,07 20,70 20,64 20,73 3.233 1.563.541.000
21/5/2024 20,83 20,97 +0,96% 20,69 21,10 20,94 20,96 21,02 4.268 2.122.176.900
20/5/2024 20,54 20,77 +1,42% 20,54 20,94 20,77 20,77 20,79 3.782 2.084.343.400
17/5/2024 20,70 20,48 -0,63% 20,48 20,80 20,58 20,47 20,60 3.029 1.727.587.900
16/5/2024 20,97 20,61 -1,25% 20,43 21,09 20,68 20,57 20,66 5.642 2.912.527.100
15/5/2024 20,53 20,87 +1,16% 20,38 20,88 20,71 20,82 20,87 4.290 2.138.453.100
14/5/2024 20,10 20,63 +3,15% 20,08 20,63 20,47 20,62 20,64 7.154 3.972.302.600
13/5/2024 19,68 20,00 +2,04% 19,60 20,03 19,90 19,95 20,01 5.532 2.869.137.700
10/5/2024 19,39 19,60 +1,40% 19,16 19,62 19,51 19,54 19,60 5.580 2.570.956.600
9/5/2024 19,70 19,33 -1,98% 19,14 19,70 19,29 19,32 19,33 7.347 3.110.524.800
8/5/2024 19,50 19,72 +1,28% 19,34 19,80 19,65 19,70 19,72 6.325 2.664.352.000
7/5/2024 19,91 19,47 -1,96% 19,27 20,03 19,46 19,43 19,47 7.882 3.755.220.700
6/5/2024 19,38 19,86 +2,48% 19,20 20,15 19,88 19,85 19,89 7.496 3.605.655.600
3/5/2024 19,77 19,38 -1,07% 19,32 19,84 19,44 19,38 19,40 6.437 3.748.526.500
2/5/2024 19,65 19,59 +0,05% 19,02 19,78 19,38 19,58 19,60 2.620 6.799.381.800
30/4/2024 20,59 19,58 -5,68% 19,47 20,71 19,76 19,56 19,58 4.797 8.304.446.500
29/4/2024 20,85 20,76 -3,76% 20,48 20,98 20,70 20,75 20,77 3.541 2.097.630.200
26/4/2024 21,36 21,57 +1,51% 21,36 21,83 21,64 21,57 21,67 3.513 2.080.144.100
25/4/2024 21,53 21,25 -1,25% 21,10 21,69 21,30 21,25 21,35 4.822 2.315.916.800
24/4/2024 21,60 21,52 +0,14% 21,33 21,75 21,58 21,51 21,59 6.015 2.883.435.800
23/4/2024 21,55 21,49 -0,28% 21,26 21,55 21,42 21,47 21,50 4.677 2.188.726.500
22/4/2024 21,59 21,55 +0,09% 21,21 21,65 21,49 21,53 21,60 6.447 2.670.821.200
19/4/2024 21,02 21,53 +2,67% 20,77 21,53 21,31 21,46 21,53 6.611 7.644.082.600
18/4/2024 21,24 20,97 -1,22% 20,82 21,29 20,95 20,96 20,98 7.889 3.458.118.600
17/4/2024 21,00 21,23 +1,68% 20,99 21,54 21,24 21,23 21,24 7.781 3.501.993.800
16/4/2024 21,22 20,88 -2,06% 20,75 21,24 20,94 20,88 20,97 8.243 3.380.150.500
15/4/2024 21,16 21,32 +1,04% 20,96 21,36 21,21 21,32 21,33 6.161 2.343.328.300
12/4/2024 22,00 21,10 -4,05% 21,01 22,04 21,23 21,08 21,10 5.203 2.644.039.400
11/4/2024 21,80 21,99 +1,10% 21,44 22,10 21,85 21,96 21,99 4.035 2.461.700.400
10/4/2024 21,74 21,75 +0,05% 21,38 21,96 21,68 21,73 21,76 5.640 3.558.793.300
9/4/2024 21,44 21,74 +1,73% 21,44 21,83 21,64 21,74 21,75 4.837 2.435.350.200
8/4/2024 21,21 21,37 +0,94% 21,21 21,68 21,45 21,36 21,45 5.870 3.021.835.300
5/4/2024 21,30 21,17 -0,28% 20,96 21,30 21,10 21,10 21,17 3.467 1.814.951.100
4/4/2024 21,70 21,23 -1,85% 21,14 21,71 21,34 21,21 21,28 4.784 2.383.050.200
3/4/2024 21,27 21,63 +1,55% 20,99 21,69 21,46 21,62 21,65 6.772 3.602.755.500
2/4/2024 21,58 21,30 -0,93% 21,19 21,66 21,34 21,29 21,30 7.325 6.019.620.800
1/4/2024 21,78 21,50 -1,29% 21,48 22,08 21,73 21,49 21,61 6.912 4.146.975.800
28/3/2024 21,64 21,78 +0,55% 21,41 21,88 21,64 21,73 21,79 4.834 2.929.301.500
27/3/2024 21,40 21,66 +1,98% 21,30 21,84 21,64 21,59 21,66 7.949 4.035.042.600
26/3/2024 20,70 21,24 -2,12% 20,53 21,24 20,98 21,23 21,25 5.936 3.350.193.300
25/3/2024 21,30 21,70 +2,12% 21,29 21,90 21,66 21,69 21,70 7.482 3.867.578.300
22/3/2024 21,01 21,25 +2,21% 20,71 21,67 21,14 21,25 21,26 8.654 7.253.571.700
21/3/2024 21,00 20,79 +0,82% 20,79 21,20 20,95 20,78 20,80 6.001 4.032.769.400
20/3/2024 20,20 20,62 +2,08% 20,09 20,70 20,49 20,61 20,65 3.828 1.781.902.700
19/3/2024 20,11 20,20 +0,80% 19,93 20,30 20,17 20,19 20,21 4.185 2.962.352.200
18/3/2024 20,25 20,04 -0,69% 19,86 20,39 20,04 20,02 20,08 7.068 2.709.779.100
15/3/2024 20,00 20,18 +0,50% 19,79 20,18 20,12 20,18 20,19 7.427 14.814.770.000
14/3/2024 20,24 20,08 -0,35% 19,82 20,30 19,98 20,01 20,08 7.860 2.777.282.900
13/3/2024 20,47 20,15 -1,42% 20,06 20,54 20,22 20,15 20,19 6.714 3.235.501.700
12/3/2024 20,80 20,44 -1,26% 20,26 20,81 20,48 20,44 20,51 5.667 2.383.218.900
11/3/2024 21,10 20,70 -1,99% 20,55 21,17 20,75 20,64 20,71 5.610 2.433.895.300
8/3/2024 20,66 21,12 +1,49% 20,54 21,30 21,10 0,00 0,00 6.582 3.276.315.600
7/3/2024 20,15 20,81 +3,28% 20,09 20,94 20,67 20,74 20,81 840 4.710.469.800
6/3/2024 20,26 20,15 -0,25% 20,14 20,55 20,30 20,15 20,27 6.838 2.469.788.500
5/3/2024 20,20 20,20 +0,40% 19,97 20,43 20,17 20,20 20,21 7.795 2.956.953.700
4/3/2024 20,88 20,12 -3,64% 20,11 21,00 20,39 20,12 20,19 7.486 3.782.552.000
1/3/2024 20,69 20,88 +1,02% 20,54 21,09 20,85 20,85 20,88 327 4.177.185.400
29/2/2024 20,82 20,67 -0,86% 20,57 20,88 20,71 20,67 20,77 3.503 2.059.968.900
28/2/2024 20,79 20,85 0,00% 20,67 20,96 20,80 20,84 20,85 3.400 1.394.865.600
27/2/2024 20,94 20,85 -0,14% 20,62 21,10 20,82 20,84 20,86 5.380 2.366.461.700
26/2/2024 20,95 20,88 -0,43% 20,86 21,30 21,03 20,88 20,98 3.313 1.774.821.100
23/2/2024 21,55 20,97 -2,69% 20,82 21,60 21,04 0,00 0,00 5.558 2.653.231.200
22/2/2024 21,37 21,55 +0,84% 21,20 21,64 21,47 21,50 21,56 5.493 3.396.645.400
21/2/2024 22,23 21,37 -3,87% 21,36 22,31 21,61 21,36 21,38 6.233 3.682.114.600
20/2/2024 21,92 22,23 +1,41% 21,82 22,54 22,22 22,23 22,25 5.864 4.896.310.700
19/2/2024 21,81 21,92 +0,60% 21,57 22,00 21,85 21,84 21,93 3.962 2.524.175.600
16/2/2024 21,72 21,79 +0,55% 21,42 21,98 21,75 21,75 21,80 5.628 2.235.238.400
15/2/2024 21,69 21,67 +1,03% 21,51 22,12 21,76 21,67 21,68 6.008 3.290.510.000
14/2/2024 21,82 21,45 -1,92% 21,20 21,84 21,40 21,44 21,45 7.484 3.025.569.500
9/2/2024 21,22 21,87 +2,63% 21,12 22,07 21,68 0,00 0,00 7.551 3.159.952.900
8/2/2024 21,63 21,31 -1,48% 21,05 21,69 21,27 21,31 21,32 5.883 4.102.415.000
7/2/2024 21,21 21,63 +1,88% 21,17 21,73 21,58 21,60 21,65 6.163 2.170.499.400
6/2/2024 21,54 21,23 -1,21% 21,22 21,76 21,43 21,22 21,26 5.685 2.737.446.000
5/2/2024 21,11 21,49 +1,80% 20,97 21,54 21,27 21,43 21,50 5.518 2.631.552.000
2/2/2024 21,35 21,11 -1,12% 21,00 21,51 21,22 21,07 21,12 9.032 7.022.045.800
1/2/2024 21,37 21,35 -0,09% 20,93 21,62 21,37 21,34 21,35 4.023 7.963.177.500
31/1/2024 21,48 21,37 -0,37% 21,27 22,13 21,62 21,37 21,39 450 5.160.048.100
30/1/2024 21,54 21,45 -0,42% 21,34 21,61 21,49 21,45 21,60 4.573 1.596.995.600
29/1/2024 21,58 21,54 -0,19% 21,21 21,65 21,48 21,48 21,54 6.053 2.124.416.300
26/1/2024 22,39 21,58 -2,84% 21,58 22,39 21,84 21,56 21,72 7.420 3.114.183.800
25/1/2024 22,20 22,21 +0,18% 22,11 22,42 22,29 22,20 22,34 4.425 1.836.585.900
24/1/2024 22,63 22,17 -2,12% 22,11 22,68 22,30 22,15 22,19 5.925 2.898.348.800
23/1/2024 22,50 22,65 +1,62% 22,26 22,72 22,57 22,61 22,65 3.383 1.730.073.600
22/1/2024 22,14 22,29 +0,36% 22,08 22,40 22,23 22,28 22,30 3.823 2.058.351.800
19/1/2024 22,44 22,21 -1,02% 22,13 22,57 22,24 22,19 22,21 5.892 4.034.417.600
18/1/2024 22,49 22,44 -0,18% 22,13 22,53 22,34 22,40 22,45 7.561 3.746.607.500
17/1/2024 22,35 22,48 +0,54% 22,15 22,50 22,36 22,32 22,48 4.794 2.470.622.600
16/1/2024 22,48 22,36 -0,53% 21,94 22,57 22,29 22,33 22,38 6.612 3.580.513.000
15/1/2024 22,28 22,48 +1,17% 22,28 22,89 22,61 22,35 22,48 5.741 2.666.738.100
12/1/2024 22,06 22,22 +0,77% 21,65 22,39 22,17 22,21 22,25 4.363 2.502.335.000
11/1/2024 21,80 22,05 +1,10% 21,44 22,14 21,87 21,99 22,05 4.133 2.032.462.100
10/1/2024 21,62 21,81 +0,83% 21,54 22,00 21,83 21,81 21,88 5.367 2.468.296.500
9/1/2024 21,07 21,63 +2,66% 20,88 21,65 21,37 21,57 21,63 5.240 2.857.521.400
8/1/2024 20,62 21,07 +2,23% 20,47 21,07 20,90 21,05 21,07 3.487 1.581.090.800
5/1/2024 20,43 20,61 +0,83% 20,27 20,74 20,61 20,59 20,62 3.762 1.541.468.900
4/1/2024 20,48 20,44 -0,15% 20,08 20,56 20,33 20,38 20,45 3.684 1.892.869.100
3/1/2024 20,22 20,47 +1,34% 20,22 20,68 20,52 20,46 20,51 4.343 1.982.220.500
2/1/2024 20,49 20,20 -1,37% 20,10 20,68 20,32 20,20 20,24 7.211 2.590.700.200
28/12/2023 20,25 20,48 +1,34% 20,07 20,50 20,41 20,37 20,49 3.017 1.709.557.000
27/12/2023 20,37 20,21 -0,74% 20,16 20,44 20,25 20,20 20,26 2.944 1.352.856.300
26/12/2023 20,53 20,36 -0,88% 20,36 20,74 20,53 20,35 20,36 4.438 1.596.702.400
22/12/2023 20,60 20,54 -0,72% 20,38 20,71 20,52 20,47 20,56 3.116 1.374.868.600
21/12/2023 20,52 20,69 +1,87% 20,35 20,74 20,59 20,66 20,70 4.209 2.187.702.600
20/12/2023 20,14 20,31 +1,10% 20,09 20,31 20,20 20,30 20,32 3.157 1.525.479.900
19/12/2023 20,82 20,09 -2,90% 20,09 21,03 20,42 20,08 20,11 5.515 3.754.361.100
18/12/2023 19,93 20,69 +3,92% 19,93 20,83 20,54 20,69 20,72 5.010 2.641.771.700
15/12/2023 19,95 19,91 -0,05% 19,87 20,29 19,99 19,91 19,94 5.055 3.628.193.800
14/12/2023 19,68 19,92 -3,35% 19,68 20,10 19,92 19,82 19,93 7.186 3.686.006.200
13/12/2023 20,16 20,61 +2,49% 20,07 20,85 20,48 20,60 20,63 5.855 5.412.486.300
12/12/2023 20,10 20,11 +0,30% 19,84 20,23 20,08 20,08 20,12 3.560 2.899.134.700
11/12/2023 19,97 20,05 +0,40% 19,81 20,13 19,98 19,95 20,05 3.687 1.842.454.300
8/12/2023 20,11 19,97 -0,55% 19,71 20,18 19,91 19,96 19,98 3.296 1.859.506.300
7/12/2023 20,16 20,08 -0,40% 19,91 20,26 20,06 20,06 20,08 4.049 2.008.648.200
6/12/2023 20,20 20,16 +0,95% 20,03 20,46 20,16 20,16 20,17 5.478 2.991.163.000
5/12/2023 19,98 19,97 -0,05% 19,79 20,41 20,13 19,96 20,08 6.064 2.876.644.000
4/12/2023 19,22 19,98 +3,90% 19,00 20,16 19,87 19,90 19,98 128 10.722.990.800
1/12/2023 18,86 19,23 +2,89% 18,49 19,67 19,16 19,16 19,25 2.022 11.138.136.800
30/11/2023 18,44 18,69 +1,36% 18,18 18,88 18,59 18,68 18,70 8.462 4.513.063.400
29/11/2023 18,47 18,44 -0,16% 18,44 18,73 18,59 18,43 18,53 5.492 2.544.279.000
28/11/2023 18,27 18,47 +1,21% 18,27 18,68 18,52 18,47 18,54 4.739 2.393.857.000
27/11/2023 18,10 18,25 +0,16% 18,10 18,49 18,34 18,24 18,37 4.909 1.959.137.700
24/11/2023 18,00 18,22 +1,05% 17,76 18,24 18,07 18,19 18,22 5.467 2.186.994.900
23/11/2023 18,02 18,03 -0,77% 17,68 18,59 17,99 18,02 18,11 246 5.919.068.900
22/11/2023 18,87 18,17 -2,83% 16,99 19,13 18,07 18,15 18,17 7.927 13.046.561.600
21/11/2023 18,79 18,70 -0,27% 18,53 18,95 18,76 18,69 18,70 7.572 4.488.065.200
20/11/2023 18,90 18,75 -1,00% 18,75 18,97 18,81 18,74 18,87 7.819 2.888.115.300
17/11/2023 19,21 18,94 -1,25% 18,75 19,38 18,91 18,91 18,94 7.105 2.805.974.200
16/11/2023 19,16 19,18 +0,16% 19,15 19,57 19,30 19,17 19,20 9.393 4.022.687.000
14/11/2023 18,93 19,15 +1,54% 18,88 19,29 19,17 19,14 19,24 7.563 2.682.414.900
13/11/2023 18,61 18,86 +1,45% 18,53 18,90 18,74 18,85 18,86 3.952 1.525.115.000
10/11/2023 18,58 18,59 +0,70% 18,44 18,82 18,66 18,58 18,65 5.272 2.045.097.400
9/11/2023 18,43 18,46 +1,15% 18,25 18,59 18,45 18,42 18,46 5.826 2.631.985.400
8/11/2023 18,20 18,25 +0,61% 17,95 18,47 18,21 18,25 18,27 6.087 3.185.020.500
7/11/2023 18,13 18,14 +0,06% 17,95 18,32 18,09 18,09 18,14 6.603 3.203.033.300
6/11/2023 17,42 18,13 +4,92% 17,27 18,13 17,78 18,02 18,14 9.529 4.205.417.600
3/11/2023 16,79 17,28 +3,60% 16,79 17,44 17,17 17,27 17,32 9.050 3.894.364.700
1/11/2023 16,02 16,68 +4,64% 16,02 16,81 16,54 16,68 16,76 9.977 4.121.089.300
31/10/2023 15,99 15,94 +0,38% 15,67 16,20 15,98 15,94 15,95 8.507 3.521.185.700
30/10/2023 16,01 15,88 -0,06% 15,63 16,18 15,84 15,88 15,89 3.794 6.908.155.700
27/10/2023 16,63 15,89 -4,45% 15,70 16,83 15,96 15,89 15,90 5.236 7.940.177.700
26/10/2023 16,50 16,63 +1,59% 16,50 16,75 16,62 16,63 16,67 6.023 2.066.919.300
25/10/2023 16,45 16,37 -0,49% 16,20 16,78 16,39 16,32 16,37 4.662 2.606.025.400
24/10/2023 16,52 16,45 +0,37% 16,35 16,56 16,45 16,45 16,46 5.184 1.789.171.800
23/10/2023 16,01 16,39 +1,55% 16,01 16,68 16,45 16,37 16,39 9.819 3.299.113.900
20/10/2023 16,25 16,14 -0,80% 15,99 16,35 16,14 16,13 16,15 8.625 10.316.684.900
19/10/2023 16,24 16,27 +0,06% 16,15 16,62 16,37 16,24 16,27 8.196 3.796.491.900
18/10/2023 16,66 16,26 -2,40% 16,17 16,71 16,28 16,25 16,26 2.208 12.108.252.800
17/10/2023 17,23 16,66 -3,42% 16,46 17,23 16,68 16,66 16,70 9.389 4.945.081.700
16/10/2023 17,23 17,25 +0,52% 16,99 17,56 17,24 17,23 17,26 804 5.504.326.300
13/10/2023 17,34 17,16 -1,04% 17,16 17,64 17,31 17,16 17,24 1.259 4.786.169.700
11/10/2023 17,36 17,34 -0,06% 17,20 17,65 17,39 17,32 17,34 8.806 3.731.221.100
10/10/2023 17,31 17,35 +0,41% 17,27 17,60 17,39 17,34 17,35 8.389 3.360.101.500
9/10/2023 16,87 17,28 +1,71% 16,84 17,36 17,20 17,20 17,28 9.006 3.735.432.000
6/10/2023 16,86 16,99 +0,18% 16,60 17,00 16,87 16,94 16,99 5.581 2.251.916.800
5/10/2023 16,92 16,96 +0,18% 16,78 17,25 16,98 16,94 16,96 5.020 2.313.030.700
4/10/2023 16,60 16,93 +1,87% 16,60 17,04 16,89 16,92 16,97 6.981 2.235.110.400
3/10/2023 17,00 16,62 -2,75% 16,42 17,08 16,63 16,56 16,62 5.860 3.045.757.900
2/10/2023 17,35 17,09 -1,27% 16,78 17,38 16,97 17,07 17,09 6.400 2.442.676.200
29/9/2023 17,30 17,31 +1,52% 17,12 17,46 17,25 17,30 17,31 6.845 2.904.039.800
28/9/2023 16,89 17,05 +1,13% 16,70 17,20 16,98 16,97 17,06 6.532 3.591.119.600
27/9/2023 17,29 16,86 -2,43% 16,70 17,42 16,90 16,84 16,88 5.184 2.674.283.200
26/9/2023 17,50 17,28 -1,48% 17,25 17,61 17,38 17,27 17,32 5.394 2.507.044.400
25/9/2023 17,36 17,54 +0,80% 17,21 17,67 17,46 17,52 17,54 9.400 3.615.514.700
22/9/2023 17,96 17,40 -4,29% 17,34 18,07 17,53 17,40 17,42 6.866 3.722.424.400
21/9/2023 18,15 18,18 -0,44% 17,90 18,39 18,18 18,10 18,19 7.714 3.931.027.200
20/9/2023 18,03 18,26 +1,39% 18,03 18,79 18,46 18,25 18,27 8.887 4.474.647.000
19/9/2023 18,85 18,01 -4,35% 17,85 18,97 18,15 18,00 18,02 1.773 5.520.982.800
18/9/2023 19,20 18,83 -1,82% 18,83 19,30 18,97 18,82 18,85 4.893 3.213.272.900
15/9/2023 19,00 19,18 +1,48% 18,96 19,24 19,14 19,10 19,19 4.883 4.033.048.100
14/9/2023 18,79 18,90 +0,85% 18,76 19,02 18,90 18,90 18,94 4.431 2.133.528.300
13/9/2023 18,45 18,74 +1,96% 18,35 18,93 18,77 18,73 18,74 6.098 3.462.395.800
12/9/2023 18,26 18,38 +0,66% 18,21 18,52 18,40 18,37 18,40 4.982 2.117.206.300
11/9/2023 18,19 18,26 +1,33% 18,08 18,35 18,20 18,20 18,27 3.947 2.002.001.200
8/9/2023 17,96 18,02 +0,11% 17,83 18,16 18,01 18,01 18,07 3.415 1.784.568.000
6/9/2023 18,25 18,00 -1,53% 17,90 18,55 18,09 17,98 18,02 4.411 2.770.943.800
5/9/2023 18,47 18,28 -1,24% 18,25 18,49 18,36 18,27 18,41 5.126 2.475.002.700
4/9/2023 18,65 18,51 -0,16% 18,38 18,69 18,53 18,46 18,53 4.467 2.334.216.400
1/9/2023 18,10 18,54 +3,46% 18,01 18,71 18,45 18,49 18,54 6.974 6.872.155.400
31/8/2023 18,44 17,92 -2,34% 17,79 18,45 18,02 17,88 17,95 4.295 2.780.515.400
30/8/2023 18,69 18,35 -1,18% 18,23 18,69 18,38 18,34 18,37 4.928 2.665.853.200
29/8/2023 18,77 18,57 -0,54% 18,39 18,90 18,51 18,53 18,57 5.371 2.449.264.100
28/8/2023 18,77 18,67 -0,53% 18,48 18,89 18,59 18,67 18,69 5.230 2.301.517.800
25/8/2023 18,85 18,77 +0,54% 18,42 19,55 18,79 18,77 18,79 9.416 7.231.413.000
24/8/2023 18,91 18,67 -0,53% 18,61 19,20 18,82 18,67 18,68 5.743 4.466.605.200
23/8/2023 19,63 18,77 -3,69% 18,62 19,63 18,84 18,76 18,80 8.081 4.934.706.100
22/8/2023 19,20 19,49 +2,10% 19,20 20,21 19,73 19,46 19,49 3.132 9.251.584.300
21/8/2023 18,51 19,09 +3,58% 18,35 19,27 18,90 19,07 19,13 9.787 7.297.868.400
18/8/2023 18,30 18,43 +0,44% 18,19 18,50 18,38 18,40 18,48 504 4.234.508.000
17/8/2023 18,65 18,35 +0,05% 18,10 18,65 18,25 18,34 18,35 2.265 6.857.511.200
16/8/2023 17,80 18,34 +3,50% 17,65 18,36 18,17 18,30 18,35 9.138 6.091.078.100
15/8/2023 17,79 17,72 -0,39% 17,66 18,02 17,75 17,72 17,75 5.735 2.554.545.100
14/8/2023 17,85 17,79 +0,57% 17,59 18,06 17,87 17,79 17,82 8.138 3.504.790.200
11/8/2023 17,84 17,69 -0,34% 17,56 18,00 17,72 17,66 17,71 7.801 4.816.219.500
10/8/2023 17,90 17,75 +0,11% 17,73 18,07 17,80 17,73 17,79 6.054 2.247.531.500
9/8/2023 17,86 17,73 -0,45% 17,68 17,99 17,77 17,73 17,74 6.318 2.714.539.500
8/8/2023 17,84 17,81 -0,11% 17,66 18,08 17,83 17,80 17,84 6.867 5.393.695.800
7/8/2023 17,95 17,83 -1,00% 17,79 18,29 17,93 17,83 17,84 5.026 3.623.371.300
4/8/2023 18,17 18,01 -1,04% 17,98 18,48 18,13 18,00 18,07 7.324 3.121.661.700
3/8/2023 18,45 18,20 -0,66% 18,00 18,71 18,20 18,14 18,20 6.452 4.071.975.900
2/8/2023 18,31 18,32 -1,13% 18,15 18,72 18,37 18,31 18,43 1.741 6.263.813.500
1/8/2023 20,25 18,53 -8,45% 18,30 20,25 18,77 18,52 18,53 7.513 13.693.987.200
31/7/2023 20,38 20,24 -0,15% 20,09 20,54 20,25 20,18 20,25 4.701 3.748.211.800
28/7/2023 20,21 20,27 +0,20% 20,13 20,39 20,26 20,26 20,30 2.592 1.306.617.200
27/7/2023 20,24 20,23 -0,25% 20,09 20,43 20,20 20,14 20,23 4.490 2.505.535.500
26/7/2023 20,14 20,28 +0,45% 19,97 20,37 20,18 20,28 20,35 3.341 3.119.603.000
25/7/2023 20,10 20,19 +0,15% 20,10 20,46 20,27 20,18 20,26 3.684 1.874.850.400
24/7/2023 20,30 20,16 -0,54% 20,11 20,38 20,21 20,13 20,16 2.609 1.926.039.500
21/7/2023 19,91 20,27 +1,45% 19,91 20,40 20,20 20,25 20,29 4.170 2.432.071.600
20/7/2023 20,18 19,98 -0,99% 19,90 20,29 20,02 19,98 20,06 4.636 2.354.244.500
19/7/2023 20,18 20,18 -0,79% 19,84 20,20 20,10 20,09 20,18 3.733 1.521.057.000
18/7/2023 20,42 20,34 -0,49% 20,16 20,49 20,30 20,33 20,34 4.044 2.349.276.700
17/7/2023 20,17 20,44 +1,09% 20,13 20,55 20,33 20,41 20,44 6.800 2.671.573.000
14/7/2023 20,70 20,22 -2,69% 20,08 20,76 20,27 20,22 20,23 6.006 3.032.299.900
13/7/2023 20,94 20,78 +0,10% 20,67 21,26 20,91 20,70 20,80 4.676 2.632.993.600
12/7/2023 20,61 20,76 +0,87% 20,39 20,89 20,71 20,76 20,78 5.860 3.509.888.400
11/7/2023 20,54 20,58 -0,68% 20,11 20,68 20,42 20,48 20,58 6.656 3.871.001.600
10/7/2023 20,62 20,72 -0,38% 20,51 20,90 20,75 20,71 20,82 4.164 2.164.050.000
7/7/2023 20,35 20,80 +3,02% 20,17 20,83 20,62 20,80 20,83 7.698 5.297.140.300
6/7/2023 20,21 20,19 -0,64% 19,88 20,33 20,15 20,15 20,20 9.729 6.086.826.300
5/7/2023 20,76 20,32 -2,12% 20,26 20,76 20,41 20,32 20,33 8.780 4.604.412.400
4/7/2023 20,78 20,76 -0,86% 20,49 20,89 20,72 20,68 20,79 3.197 1.925.189.700
3/7/2023 21,00 20,94 -0,99% 20,60 21,40 20,91 20,93 21,00 600 5.409.874.400
30/6/2023 20,82 21,15 +1,78% 20,82 21,29 21,13 21,10 21,15 6.326 3.477.199.800
29/6/2023 20,62 20,78 +0,92% 20,58 20,88 20,76 20,78 20,80 5.288 2.807.754.600
28/6/2023 20,70 20,59 -0,63% 20,40 21,13 20,69 20,57 20,59 4.295 2.543.897.000
27/6/2023 20,60 20,72 +0,97% 20,45 21,34 20,82 20,67 20,72 5.383 4.185.854.800
26/6/2023 20,62 20,52 -0,24% 20,21 20,75 20,44 20,40 20,52 4.046 2.072.729.600
23/6/2023 20,48 20,57 +0,98% 20,24 20,96 20,62 20,57 20,58 6.012 4.235.690.700
22/6/2023 20,50 20,37 -2,40% 20,08 20,51 20,32 20,37 20,44 5.065 3.214.296.500
21/6/2023 20,71 20,87 +0,77% 20,37 20,87 20,63 20,75 20,87 5.067 3.527.123.500
20/6/2023 20,27 20,71 +1,77% 20,20 20,89 20,62 20,71 20,74 5.104 3.466.759.800
19/6/2023 20,25 20,35 +0,94% 20,05 20,49 20,31 20,25 20,35 3.182 1.494.893.200
16/6/2023 20,31 20,16 -1,27% 20,12 20,40 20,20 20,16 20,22 4.281 3.791.350.200
15/6/2023 20,40 20,42 -0,20% 20,15 20,61 20,40 20,36 20,42 4.732 2.229.740.600
14/6/2023 19,64 20,46 +4,39% 19,60 20,68 20,11 20,45 20,48 7.853 7.138.634.400
13/6/2023 20,40 19,60 -4,02% 19,31 20,41 19,60 19,55 19,60 9.201 4.664.737.400
12/6/2023 20,24 20,42 +0,49% 20,00 20,52 20,34 20,42 20,44 6.624 3.128.936.100
9/6/2023 19,92 20,32 +2,06% 19,91 20,42 20,28 20,27 20,34 5.730 2.702.367.500
7/6/2023 20,25 19,91 -1,92% 19,89 20,53 20,03 19,91 19,99 9.989 4.349.210.700
6/6/2023 20,12 20,30 +1,55% 19,96 20,47 20,17 20,30 20,33 8.020 5.888.921.300
5/6/2023 20,15 19,99 -0,94% 19,82 20,44 20,03 19,99 20,04 6.081 3.843.549.700
2/6/2023 20,27 20,18 +0,45% 20,13 20,65 20,31 20,18 20,20 9.187 4.728.148.200
1/6/2023 20,00 20,09 +0,75% 19,66 20,20 20,03 20,08 20,11 7.472 2.872.525.500
31/5/2023 20,02 19,94 -0,45% 19,72 20,02 19,89 19,92 19,95 5.933 3.965.485.300
30/5/2023 20,05 20,03 -0,35% 19,95 20,38 20,07 20,02 20,04 7.899 2.848.489.600
29/5/2023 20,13 20,10 -0,64% 20,00 20,30 20,12 20,09 20,15 4.683 2.601.531.300
26/5/2023 20,00 20,23 +1,20% 19,98 20,38 20,21 20,22 20,25 7.789 3.570.665.800
25/5/2023 19,90 19,99 +1,37% 19,60 20,18 19,95 19,99 20,02 1.425 6.275.597.400
24/5/2023 19,61 19,72 +0,56% 19,30 19,83 19,52 19,64 19,72 8.386 4.406.866.700
23/5/2023 19,95 19,61 -1,01% 19,50 19,95 19,69 19,59 19,61 7.578 3.198.665.800
22/5/2023 19,74 19,81 +0,05% 19,50 19,95 19,75 19,73 19,82 7.907 3.236.108.900
19/5/2023 19,69 19,80 +0,76% 19,50 19,98 19,79 19,75 19,80 6.356 3.405.195.600
18/5/2023 19,51 19,65 +0,41% 19,20 19,78 19,53 19,59 19,65 8.787 3.868.107.600
17/5/2023 19,75 19,57 -0,10% 19,45 19,97 19,62 19,55 19,57 7.593 2.791.174.500
16/5/2023 19,65 19,59 -0,05% 19,56 19,96 19,66 19,56 19,60 8.812 3.457.629.500
15/5/2023 18,65 19,60 +5,09% 18,54 19,72 19,48 19,54 19,61 4.927 7.406.313.900
12/5/2023 18,30 18,65 +0,92% 18,29 18,78 18,64 18,63 18,69 6.397 2.657.160.300
11/5/2023 18,17 18,48 +0,98% 17,91 18,85 18,34 18,48 18,49 1.373 6.570.115.900
10/5/2023 17,80 18,30 +2,81% 17,70 18,30 18,07 18,21 18,30 7.767 5.124.250.000
9/5/2023 17,75 17,80 +0,11% 17,58 17,89 17,76 17,75 17,80 7.961 3.987.009.900
8/5/2023 17,98 17,78 -1,11% 17,72 18,05 17,83 17,77 17,78 7.017 3.045.054.800
5/5/2023 17,99 17,98 +0,33% 17,66 18,04 17,85 17,98 17,99 6.392 2.440.079.600
4/5/2023 17,06 17,92 +3,82% 17,05 18,07 17,77 17,86 17,92 9.773 5.437.527.100
3/5/2023 17,19 17,26 +1,05% 16,97 17,52 17,31 17,24 17,26 9.788 4.041.370.500
2/5/2023 17,04 17,08 +0,23% 16,72 17,17 16,98 17,07 17,08 8.741 3.479.130.600
28/4/2023 16,91 17,04 +0,59% 16,52 17,15 16,96 17,04 17,05 8.331 4.267.698.000
27/4/2023 16,45 16,94 +2,67% 16,35 17,08 16,85 16,91 16,95 9.955 4.837.408.400
26/4/2023 16,28 16,50 +0,67% 16,24 16,58 16,42 16,49 16,50 4.683 1.981.019.200
25/4/2023 16,41 16,39 -0,06% 15,96 16,44 16,17 16,38 16,39 7.090 2.649.827.500
24/4/2023 16,30 16,40 -0,43% 16,30 16,53 16,41 16,39 16,40 3.199 1.459.050.400
20/4/2023 16,50 16,47 +0,24% 16,31 16,53 16,43 16,47 16,48 5.797 2.576.758.000
19/4/2023 16,47 16,43 -0,96% 16,26 16,63 16,43 16,43 16,44 6.852 3.112.553.100
18/4/2023 16,87 16,59 -0,66% 16,46 17,25 16,75 16,58 16,60 673 4.528.074.500
17/4/2023 16,30 16,70 +2,58% 16,20 16,75 16,55 16,70 16,71 7.482 4.019.071.400
14/4/2023 16,79 16,28 -3,38% 16,11 16,79 16,30 16,25 16,28 7.066 2.554.374.600
13/4/2023 16,28 16,85 +3,69% 16,23 16,86 16,73 16,80 16,85 296 5.119.186.900
12/4/2023 16,43 16,25 -1,93% 16,12 16,49 16,28 16,25 16,28 9.522 3.498.131.500
11/4/2023 16,76 16,57 -1,07% 16,36 17,05 16,59 16,56 16,57 206 4.015.122.200
10/4/2023 16,56 16,75 +1,15% 16,35 16,88 16,68 16,74 16,75 6.601 3.727.448.500
6/4/2023 16,21 16,56 +2,16% 16,20 16,61 16,43 16,51 16,56 7.579 3.810.541.800
5/4/2023 16,49 16,21 -2,58% 15,96 16,51 16,16 16,16 16,21 7.268 3.347.241.200
4/4/2023 16,09 16,64 +3,42% 16,07 16,79 16,52 16,63 16,64 9.725 3.636.994.900
3/4/2023 15,84 16,09 +2,29% 15,62 16,17 15,96 16,08 16,09 221 4.165.485.200
31/3/2023 15,84 15,73 -0,94% 15,48 15,84 15,67 15,73 15,74 5.007 2.658.628.800
30/3/2023 15,61 15,88 +2,32% 15,57 15,88 15,77 15,85 15,88 8.053 3.564.535.000
29/3/2023 15,69 15,52 -0,26% 15,18 15,69 15,39 15,51 15,52 9.743 4.201.444.600
28/3/2023 15,84 15,56 -1,77% 15,40 15,97 15,65 15,55 15,56 1.360 5.366.488.100
27/3/2023 15,67 15,84 +1,47% 15,56 15,99 15,75 15,83 15,84 6.923 2.605.264.400
24/3/2023 15,18 15,61 +2,90% 14,83 15,65 15,41 15,55 15,61 454 3.916.973.700
23/3/2023 15,06 15,17 -5,54% 15,02 15,71 15,32 15,15 15,17 9.623 5.679.394.500
22/3/2023 15,47 16,06 +5,17% 15,42 16,27 15,75 16,00 16,06 4.016 8.858.905.400
21/3/2023 15,58 15,27 -1,36% 15,08 15,58 15,29 15,26 15,27 7.163 7.818.702.400
20/3/2023 16,14 15,48 -1,78% 15,35 16,27 15,65 15,47 15,48 8.319 3.579.617.600
17/3/2023 15,80 15,76 -1,19% 15,74 16,60 15,87 15,76 15,77 4.350 20.227.120.500
16/3/2023 16,36 15,95 -2,09% 15,93 16,36 16,08 15,95 16,02 9.027 3.032.953.200
15/3/2023 15,77 16,29 +1,31% 15,77 16,45 16,18 16,22 16,29 9.237 7.716.519.900
14/3/2023 15,62 16,08 +2,94% 15,62 16,19 16,01 16,00 16,08 7.003 3.543.330.500
13/3/2023 14,89 15,62 +3,79% 14,88 15,87 15,64 15,62 15,63 428 6.274.961.900
10/3/2023 15,08 15,05 -0,20% 14,70 15,15 14,93 15,02 15,05 5.883 3.467.645.600
9/3/2023 15,17 15,08 -0,72% 14,78 15,25 15,01 15,08 15,12 6.835 3.881.867.600
8/3/2023 14,97 15,19 +1,47% 14,87 15,19 15,06 15,14 15,19 5.562 1.896.317.100
7/3/2023 14,88 14,97 +0,81% 14,74 15,00 14,86 14,93 14,97 4.069 2.217.969.600
6/3/2023 14,77 14,85 +0,41% 14,66 14,91 14,80 14,73 14,85 3.485 1.667.865.600
3/3/2023 15,01 14,79 -1,07% 14,71 15,07 14,82 14,76 14,79 4.282 1.436.751.900
2/3/2023 15,07 14,95 -0,80% 14,91 15,17 15,01 14,94 14,95 3.945 1.369.488.900
1/3/2023 14,81 15,07 +5,98% 14,74 15,45 15,02 15,06 15,07 1.258 6.950.268.500
28/2/2023 15,01 14,22 -4,69% 14,22 15,01 14,44 14,22 14,26 9.544 5.479.710.400
27/2/2023 14,89 14,92 +0,74% 14,85 15,49 15,15 14,91 14,92 7.960 3.392.743.000
24/2/2023 14,40 14,81 +2,85% 14,30 14,84 14,59 14,76 14,82 7.134 4.051.158.300
23/2/2023 14,68 14,40 -2,04% 14,18 14,68 14,37 14,40 14,41 4.087 4.630.032.500
22/2/2023 14,56 14,70 +0,27% 14,31 14,78 14,52 14,52 14,70 3.259 1.341.866.800
17/2/2023 14,48 14,66 +0,96% 14,26 14,77 14,56 14,66 14,71 7.551 2.062.165.200
16/2/2023 14,51 14,52 -0,21% 14,22 14,58 14,43 14,52 14,53 3.814 1.240.833.900
15/2/2023 14,50 14,55 -0,48% 14,35 14,72 14,56 14,55 14,56 3.896 1.099.798.400
14/2/2023 14,27 14,62 +2,45% 14,19 14,73 14,52 14,55 14,62 6.251 2.821.219.400
13/2/2023 14,00 14,27 +1,93% 14,00 14,40 14,26 14,26 14,28 3.030 901.792.000
10/2/2023 14,03 14,00 -0,99% 13,78 14,23 13,96 14,00 14,04 6.546 3.513.697.100
9/2/2023 14,42 14,14 -1,87% 14,09 14,45 14,25 14,14 14,15 3.424 914.081.300
8/2/2023 14,50 14,41 +0,14% 14,18 14,61 14,42 14,40 14,41 8.794 4.843.358.200
7/2/2023 14,38 14,39 +0,07% 14,14 14,55 14,33 14,36 14,39 6.125 3.469.001.300
6/2/2023 14,19 14,38 +0,49% 14,13 14,39 14,29 14,38 14,39 3.624 1.038.908.400
3/2/2023 14,73 14,31 -3,18% 14,23 14,77 14,39 14,31 14,33 4.878 1.986.942.200
2/2/2023 14,72 14,78 -0,27% 14,64 15,06 14,80 14,66 14,78 5.303 2.163.148.800
1/2/2023 14,65 14,82 +1,23% 14,52 14,97 14,77 14,82 14,86 6.460 1.846.524.300
31/1/2023 14,52 14,64 +0,83% 14,50 14,98 14,71 14,64 14,69 7.017 2.914.919.400
30/1/2023 14,48 14,52 +0,69% 14,47 14,79 14,52 14,52 14,54 2.911 3.046.333.800
27/1/2023 14,51 14,42 -0,62% 14,38 14,70 14,50 14,42 14,43 3.662 1.051.047.700
26/1/2023 14,71 14,51 +0,07% 14,25 14,71 14,48 14,51 14,52 5.091 3.228.311.600
25/1/2023 14,44 14,50 +1,05% 14,34 14,66 14,53 14,49 14,50 7.025 2.578.756.700
24/1/2023 14,06 14,35 +1,85% 14,02 14,42 14,30 14,34 14,35 6.931 1.807.683.700
23/1/2023 14,31 14,09 -1,54% 14,09 14,41 14,19 14,09 14,14 4.491 1.586.066.700
20/1/2023 15,21 14,31 -6,10% 14,25 15,22 14,54 14,31 14,32 7.160 4.126.298.500
19/1/2023 14,93 15,24 +0,93% 14,93 15,27 15,22 15,22 15,24 3.578 5.349.755.300
18/1/2023 15,46 15,10 -2,52% 14,96 15,57 15,19 15,10 15,11 5.063 2.243.496.100
17/1/2023 14,96 15,49 +3,40% 14,90 15,50 15,31 15,46 15,49 5.307 2.315.208.100
16/1/2023 15,00 14,98 -0,20% 14,71 15,00 14,88 14,94 14,98 4.016 1.124.018.300
13/1/2023 15,30 15,01 -2,91% 14,95 15,41 15,08 15,00 15,01 5.927 1.544.581.300
12/1/2023 15,56 15,46 -1,02% 15,39 15,89 15,63 15,46 15,47 4.177 1.248.985.300
11/1/2023 15,53 15,62 +0,39% 15,19 15,74 15,53 15,62 15,64 3.335 1.569.742.800
10/1/2023 15,32 15,56 +1,04% 15,15 15,61 15,43 15,56 15,57 4.308 1.305.468.700
9/1/2023 15,04 15,40 +0,98% 14,89 15,53 15,34 15,40 15,41 5.623 1.412.919.800
6/1/2023 15,22 15,25 +0,20% 15,03 15,29 15,14 15,23 15,26 4.351 1.211.605.600
5/1/2023 14,99 15,22 +2,01% 14,81 15,22 15,10 15,14 15,22 6.431 1.814.481.500
4/1/2023 15,11 14,92 -1,00% 14,79 15,20 14,95 14,87 14,92 5.956 1.815.339.100
3/1/2023 15,26 15,07 -1,44% 14,75 15,29 15,08 15,01 15,07 9.981 3.292.667.400
2/1/2023 15,71 15,29 -2,55% 15,03 15,71 15,25 15,25 15,29 4.241 1.508.266.400
29/12/2022 15,59 15,69 +0,97% 15,49 15,90 15,73 15,68 15,69 7.563 3.930.087.500
28/12/2022 15,24 15,54 +2,44% 15,04 15,56 15,41 15,51 15,54 3.685 1.077.061.500
27/12/2022 15,63 15,17 -2,63% 15,00 15,63 15,17 15,17 15,19 4.162 1.173.550.200
26/12/2022 15,68 15,58 -0,70% 15,46 15,75 15,62 15,52 15,58 2.725 718.315.500
23/12/2022 15,67 15,69 +0,71% 15,48 15,88 15,69 15,69 15,70 4.057 1.290.060.100
22/12/2022 15,35 15,58 +1,63% 15,29 15,66 15,49 15,53 15,59 4.595 1.338.744.600
21/12/2022 15,58 15,33 -1,35% 15,22 15,73 15,36 15,32 15,33 4.836 1.540.199.800
20/12/2022 15,27 15,54 +1,64% 15,14 15,85 15,59 15,54 15,58 7.050 2.323.526.400
19/12/2022 15,09 15,29 +1,33% 14,97 15,49 15,30 15,28 15,31 5.553 1.680.227.400
16/12/2022 15,30 15,09 -1,31% 14,93 15,30 15,05 15,09 15,10 9.737 2.970.961.800
15/12/2022 15,14 15,29 +0,39% 14,98 15,55 15,35 15,28 15,29 4.834 1.335.826.100
14/12/2022 14,98 15,23 +1,06% 14,77 15,34 15,04 15,22 15,23 7.644 2.510.003.100
13/12/2022 14,88 15,07 +1,41% 14,88 15,42 15,16 15,07 15,08 7.021 2.540.996.000
12/12/2022 15,33 14,86 -3,57% 14,67 15,48 14,88 14,86 14,91 7.652 2.706.827.600
9/12/2022 15,54 15,41 -0,84% 15,15 15,64 15,43 15,40 15,41 4.630 1.146.828.600
8/12/2022 16,10 15,54 -3,18% 15,20 16,10 15,50 15,47 15,54 9.277 3.360.502.200
7/12/2022 15,70 16,05 +1,71% 15,70 16,27 16,10 15,99 16,05 7.553 2.528.977.800
6/12/2022 15,62 15,78 +1,48% 15,49 15,90 15,73 15,78 15,79 8.351 2.493.170.400
5/12/2022 15,92 15,55 -2,39% 15,55 15,92 15,72 15,55 15,57 4.509 1.432.674.500
2/12/2022 15,76 15,93 +1,14% 15,49 16,05 15,85 15,88 15,93 8.080 2.773.811.100
1/12/2022 15,80 15,75 -0,32% 15,41 15,85 15,68 15,74 15,75 8.093 2.323.649.000
30/11/2022 15,56 15,80 +1,61% 15,40 15,83 15,67 15,78 15,80 6.480 2.429.691.200
29/11/2022 15,58 15,55 +0,06% 15,24 15,79 15,57 15,55 15,59 4.899 1.939.815.600
28/11/2022 15,44 15,54 +0,52% 15,29 15,70 15,53 15,51 15,54 4.214 1.447.995.000
25/11/2022 15,58 15,46 -0,96% 15,18 15,63 15,42 15,40 15,46 4.877 1.706.776.700
24/11/2022 15,21 15,61 +3,45% 15,11 15,73 15,54 15,61 15,62 3.262 932.083.400
23/11/2022 14,97 15,09 +0,53% 14,58 15,20 14,95 15,09 15,10 4.842 1.920.063.700
22/11/2022 15,53 15,01 -3,35% 14,85 15,58 15,11 15,01 15,02 5.335 1.646.128.600
21/11/2022 14,60 15,53 +6,81% 14,56 15,64 15,32 15,53 15,56 804 3.493.580.000
18/11/2022 14,72 14,54 -0,14% 14,44 15,01 14,67 14,53 14,54 8.342 2.203.439.800
17/11/2022 14,74 14,56 -1,69% 14,08 14,92 14,34 14,56 14,57 3.733 4.491.089.400
16/11/2022 14,96 14,81 -0,74% 14,49 15,08 14,68 14,80 14,81 8.792 2.670.313.700
14/11/2022 14,96 14,92 +0,88% 14,67 15,03 14,86 14,91 14,92 4.752 1.533.140.400
11/11/2022 14,76 14,79 +0,27% 14,41 14,92 14,75 14,79 14,80 7.527 3.334.846.300
10/11/2022 15,12 14,75 -4,72% 14,55 15,20 14,81 14,74 14,76 160 4.499.910.100
9/11/2022 15,15 15,48 +1,64% 15,01 15,61 15,42 15,43 15,48 9.873 3.984.671.300
8/11/2022 15,00 15,23 +0,73% 14,66 15,26 15,05 15,20 15,23 8.940 3.442.440.700
7/11/2022 15,45 15,12 -3,39% 14,95 15,49 15,14 15,11 15,12 6.571 2.083.435.100
4/11/2022 15,59 15,65 +2,35% 15,37 15,85 15,66 15,64 15,66 7.149 2.435.936.400
3/11/2022 15,25 15,29 -1,16% 15,01 15,59 15,21 15,28 15,29 148 3.909.845.100
1/11/2022 15,48 15,47 +0,72% 15,06 15,70 15,51 15,47 15,48 1.469 4.119.611.800
31/10/2022 14,59 15,36 +2,40% 14,50 15,58 15,19 15,36 15,37 831 4.875.174.300
28/10/2022 15,01 15,00 -0,79% 14,82 15,22 14,98 14,99 15,00 1.022 3.471.121.300
27/10/2022 14,81 15,12 +2,65% 14,70 15,17 14,92 15,10 15,13 9.419 3.369.133.400
26/10/2022 15,06 14,73 -3,28% 14,60 15,23 14,78 14,73 14,74 6.936 1.984.995.100
25/10/2022 15,41 15,23 -1,36% 15,05 15,54 15,21 15,23 15,24 6.356 2.555.038.200
24/10/2022 15,50 15,44 -1,59% 15,37 15,78 15,49 15,43 15,44 6.568 2.910.197.900
21/10/2022 15,68 15,69 -0,25% 15,54 15,96 15,77 15,69 15,70 5.661 2.458.966.900
20/10/2022 15,83 15,73 -0,06% 15,58 16,00 15,73 15,73 15,74 5.518 5.712.356.900
19/10/2022 15,66 15,74 -0,44% 15,52 15,94 15,74 15,74 15,75 5.293 2.467.499.100
18/10/2022 15,13 15,81 +5,05% 15,04 16,10 15,50 15,80 15,81 7.928 4.338.188.700
17/10/2022 14,36 15,05 +4,66% 14,26 15,42 15,01 15,05 15,06 206 4.430.419.300
14/10/2022 14,80 14,38 -2,77% 14,24 14,83 14,52 14,38 14,39 5.345 3.128.984.300
13/10/2022 14,96 14,79 -2,44% 14,76 15,01 14,85 14,79 14,82 6.900 1.915.389.900
11/10/2022 15,48 15,16 -2,76% 15,09 15,77 15,31 15,16 15,17 7.600 2.681.976.800
10/10/2022 15,83 15,59 -1,33% 15,39 15,83 15,58 15,59 15,60 6.799 2.977.714.000
7/10/2022 15,60 15,80 +0,45% 15,48 16,07 15,80 15,78 15,80 9.461 4.009.100.100
6/10/2022 15,26 15,73 +3,08% 15,11 15,76 15,55 15,71 15,73 6.546 2.783.840.400
5/10/2022 15,00 15,26 +1,73% 14,89 15,47 15,17 15,26 15,33 6.864 3.352.979.300
4/10/2022 15,54 15,00 -4,34% 14,66 15,54 15,02 15,00 15,01 6.706 7.301.529.600
3/10/2022 14,36 15,68 +18,79% 14,05 15,79 14,85 15,62 15,68 485 13.780.973.000
30/9/2022 12,98 13,20 +1,69% 12,85 13,22 13,08 13,20 13,21 5.638 2.611.918.200
29/9/2022 12,83 12,98 +0,15% 12,76 13,06 12,94 12,98 12,99 5.497 1.383.565.000
28/9/2022 12,85 12,96 +0,78% 12,75 13,09 12,98 12,94 12,97 5.557 2.180.456.500
27/9/2022 13,50 12,86 -3,60% 12,83 13,50 12,95 12,85 12,90 5.398 1.916.225.900
26/9/2022 13,63 13,34 -2,91% 13,24 13,71 13,38 13,34 13,35 3.856 1.838.050.200
23/9/2022 13,66 13,74 -1,01% 13,40 13,84 13,64 13,74 13,75 3.799 1.786.495.400
22/9/2022 13,75 13,88 +1,46% 13,48 13,95 13,72 13,88 13,90 3.995 1.539.116.300
21/9/2022 13,69 13,68 -1,23% 13,58 13,85 13,71 13,68 13,69 4.057 1.831.291.400
20/9/2022 13,56 13,85 +2,06% 13,54 13,95 13,74 13,84 13,85 5.520 2.706.793.400
19/9/2022 13,70 13,57 -1,45% 13,33 13,70 13,46 13,56 13,57 4.177 1.944.815.100
16/9/2022 13,31 13,77 +2,91% 13,14 13,77 13,58 13,60 13,77 8.886 5.489.827.900
15/9/2022 13,47 13,38 -0,89% 13,21 13,52 13,34 13,37 13,39 4.495 1.325.004.600
14/9/2022 13,68 13,50 -1,24% 13,22 13,68 13,42 13,50 13,51 5.934 3.018.731.300
13/9/2022 14,03 13,67 -2,84% 13,46 14,11 13,79 13,67 13,68 6.909 3.788.645.800
12/9/2022 14,39 14,07 -1,81% 14,04 14,39 14,18 14,07 14,10 5.095 1.922.623.600
9/9/2022 14,11 14,33 +1,56% 14,07 14,40 14,27 14,25 14,33 4.529 1.844.692.900
8/9/2022 13,60 14,11 +5,38% 13,60 14,25 13,94 14,07 14,11 7.409 4.673.131.000
6/9/2022 13,48 13,39 -3,53% 13,14 13,53 13,30 13,38 13,41 6.403 2.938.090.000
5/9/2022 14,10 13,88 -1,49% 13,72 14,10 13,87 13,87 13,88 3.433 1.515.002.800
2/9/2022 13,70 14,09 +3,30% 13,65 14,16 13,93 14,06 14,09 4.969 2.403.940.100
1/9/2022 13,50 13,64 +1,04% 13,37 13,74 13,55 13,64 13,68 2.478 4.374.725.700
31/8/2022 13,43 13,50 +1,05% 13,34 13,58 13,47 13,49 13,52 9.096 3.806.750.400
30/8/2022 13,49 13,36 -0,89% 13,34 13,65 13,46 13,36 13,37 6.020 1.928.426.100
29/8/2022 13,13 13,48 +2,35% 13,03 13,55 13,42 13,46 13,49 5.292 1.860.869.300
26/8/2022 13,47 13,17 -1,72% 13,08 13,47 13,16 13,15 13,17 3.840 1.169.830.600
25/8/2022 13,51 13,40 -0,81% 13,36 13,65 13,44 13,38 13,40 3.330 1.152.676.000
24/8/2022 13,27 13,51 +1,12% 13,27 13,58 13,49 13,51 13,55 5.291 1.427.056.800
23/8/2022 13,43 13,36 -0,15% 13,11 13,48 13,27 13,32 13,36 5.749 4.646.328.900
22/8/2022 13,38 13,38 -0,30% 13,11 13,43 13,32 13,34 13,38 5.717 2.096.729.800
19/8/2022 13,60 13,42 -1,76% 13,33 13,62 13,45 13,41 13,42 5.867 1.971.172.200
18/8/2022 13,76 13,66 -0,65% 13,52 14,08 13,74 13,64 13,69 8.149 2.337.894.600
17/8/2022 13,31 13,75 +2,77% 13,31 13,84 13,68 13,73 13,75 8.510 2.522.276.300
16/8/2022 13,50 13,38 -1,11% 13,19 13,50 13,31 13,35 13,38 5.630 1.746.869.800
15/8/2022 12,85 13,53 +4,40% 12,76 13,67 13,50 13,52 13,54 8.697 2.764.514.700
12/8/2022 12,96 12,96 -1,67% 12,81 13,34 12,93 12,95 12,96 8.912 2.839.909.500
11/8/2022 13,56 13,18 -1,79% 13,12 13,80 13,42 13,18 13,19 7.380 2.405.072.300
10/8/2022 13,00 13,42 +3,87% 12,95 13,56 13,40 13,42 13,44 9.456 3.106.898.600
9/8/2022 12,98 12,92 -0,46% 12,80 13,16 12,91 12,92 12,94 3.938 1.174.709.300
8/8/2022 13,13 12,98 -1,37% 12,81 13,18 12,99 12,98 12,99 1.747 3.460.417.200
5/8/2022 13,33 13,16 -1,50% 13,00 13,42 13,15 13,10 13,16 4.822 1.559.022.700
4/8/2022 12,70 13,36 +5,53% 12,70 13,67 13,33 13,33 13,36 8.195 3.371.300.700
3/8/2022 12,09 12,66 +5,85% 12,00 12,83 12,56 12,63 12,66 3.704 5.271.207.200
2/8/2022 12,21 11,96 -2,05% 11,88 12,26 12,07 11,96 11,99 5.741 2.051.351.400
1/8/2022 12,00 12,21 +1,75% 11,84 12,30 12,18 12,20 12,21 7.190 1.856.133.800
29/7/2022 12,22 12,00 -1,80% 11,90 12,32 12,11 11,99 12,00 143 3.668.106.300
28/7/2022 11,78 12,22 +3,56% 11,78 12,22 12,02 12,15 12,22 6.225 1.551.854.200
27/7/2022 11,41 11,80 +3,60% 11,38 11,90 11,71 11,78 11,81 6.337 1.725.376.400
26/7/2022 11,74 11,39 -2,90% 11,21 11,76 11,37 11,39 11,40 507 3.670.866.200
25/7/2022 11,85 11,73 -0,34% 11,66 11,97 11,79 11,72 11,74 7.188 2.185.722.400
22/7/2022 11,56 11,77 +2,53% 11,45 11,81 11,67 11,77 11,78 4.989 1.627.407.400
21/7/2022 11,52 11,48 -0,17% 11,37 11,60 11,47 11,48 11,49 4.364 1.006.854.700
20/7/2022 11,26 11,50 +1,32% 11,26 11,62 11,51 11,50 11,52 4.749 1.292.615.500
19/7/2022 11,25 11,35 +1,61% 11,15 11,39 11,30 11,31 11,35 4.430 1.274.547.000
18/7/2022 11,38 11,17 -1,06% 11,09 11,38 11,23 11,17 11,18 4.930 1.330.258.000
15/7/2022 11,27 11,29 +0,44% 11,18 11,40 11,31 11,29 11,35 3.059 932.151.100
14/7/2022 11,21 11,24 -1,14% 11,18 11,31 11,23 11,23 11,24 2.537 597.500.100
13/7/2022 11,25 11,37 +0,44% 11,16 11,48 11,38 11,37 11,40 6.387 1.726.456.600
12/7/2022 11,21 11,32 +0,89% 11,18 11,40 11,31 11,31 11,32 5.293 1.181.088.800
11/7/2022 11,32 11,22 -1,15% 11,16 11,39 11,26 11,22 11,26 2.869 815.846.700
8/7/2022 11,36 11,35 +0,09% 11,30 11,48 11,37 11,35 11,38 3.866 1.183.753.900
7/7/2022 11,52 11,34 -0,44% 11,33 11,52 11,39 11,34 11,42 4.090 1.267.538.400
6/7/2022 11,25 11,39 +1,15% 11,13 11,45 11,35 11,38 11,40 5.203 1.110.079.200
5/7/2022 11,37 11,26 -1,31% 11,16 11,47 11,28 11,20 11,26 4.092 1.066.151.600
4/7/2022 11,63 11,41 -2,31% 11,40 11,69 11,51 11,41 11,43 5.441 1.256.170.900
1/7/2022 11,58 11,68 +1,39% 11,46 11,71 11,60 11,67 11,68 4.926 1.164.534.200
30/6/2022 11,64 11,52 -2,37% 11,45 11,67 11,54 11,52 11,53 4.996 1.404.606.900
29/6/2022 11,99 11,80 -1,26% 11,69 12,05 11,78 11,77 11,80 3.390 825.239.000
28/6/2022 11,99 11,95 +0,17% 11,87 12,14 11,98 11,94 11,95 5.330 1.193.258.600
27/6/2022 11,64 11,93 +2,58% 11,64 11,95 11,86 11,93 11,94 3.649 911.947.800
24/6/2022 11,81 11,63 -1,02% 11,63 11,93 11,76 11,62 11,65 2.894 868.827.000
23/6/2022 11,89 11,75 -1,01% 11,73 12,04 11,83 11,75 11,81 4.160 1.313.080.700
22/6/2022 11,58 11,87 +0,68% 11,55 11,96 11,85 11,87 11,88 4.179 1.142.900.500
21/6/2022 11,99 11,79 -0,84% 11,73 12,03 11,81 11,79 11,80 6.088 1.407.620.000
20/6/2022 11,97 11,89 -0,42% 11,80 12,09 11,88 11,89 11,90 4.119 1.105.085.300
17/6/2022 12,13 11,94 -2,05% 11,94 12,46 12,22 11,94 12,00 1.435 6.941.207.300
15/6/2022 12,22 12,19 +0,91% 12,05 12,43 12,20 12,19 12,21 7.728 2.080.822.200
14/6/2022 12,16 12,08 -0,58% 12,01 12,32 12,10 12,07 12,08 4.049 970.530.900
13/6/2022 12,30 12,15 -2,64% 12,04 12,34 12,18 12,07 12,15 4.860 1.406.180.200
10/6/2022 12,51 12,48 -1,03% 12,36 12,63 12,47 12,44 12,48 3.236 935.780.900
9/6/2022 12,73 12,61 -0,86% 12,55 12,81 12,69 12,61 12,64 2.929 794.848.300
8/6/2022 12,63 12,72 +0,47% 12,56 12,90 12,73 12,67 12,72 3.043 881.774.100
7/6/2022 12,70 12,66 -0,63% 12,63 12,83 12,70 12,65 12,66 4.366 1.121.964.300
6/6/2022 13,06 12,74 -1,92% 12,74 13,09 12,87 12,74 12,86 3.292 1.028.797.500
3/6/2022 13,16 12,99 -1,44% 12,96 13,23 13,07 12,99 13,05 3.802 1.227.181.000
2/6/2022 13,80 13,18 -3,80% 13,16 13,82 13,35 13,18 13,19 7.175 2.444.063.300
1/6/2022 13,49 13,70 +1,71% 13,13 13,88 13,63 13,70 13,72 7.560 2.908.332.300
31/5/2022 13,66 13,47 -0,96% 13,27 13,70 13,40 13,38 13,48 5.170 2.385.432.600
30/5/2022 13,36 13,60 +1,80% 13,27 13,60 13,43 13,44 13,60 3.142 1.162.793.500
27/5/2022 13,28 13,36 +0,60% 13,20 13,43 13,33 13,34 13,36 2.900 1.002.841.000
26/5/2022 13,41 13,28 -0,75% 13,16 13,51 13,27 13,27 13,28 4.344 1.601.793.800
25/5/2022 13,11 13,38 +1,67% 13,10 13,42 13,30 13,36 13,38 5.366 2.051.809.300
24/5/2022 12,85 13,16 +1,94% 12,81 13,16 13,00 13,10 13,16 4.421 1.562.738.500
23/5/2022 12,68 12,91 +2,38% 12,66 13,02 12,91 12,91 12,93 5.169 1.820.584.400
20/5/2022 12,90 12,61 -1,10% 12,48 12,93 12,65 12,60 12,61 5.323 1.800.268.500
19/5/2022 12,63 12,75 +1,11% 12,50 12,86 12,76 12,74 12,75 2.749 992.503.800
18/5/2022 12,80 12,61 -1,48% 12,47 12,93 12,66 12,58 12,61 3.652 1.503.398.700
17/5/2022 12,80 12,80 +1,43% 12,68 12,96 12,81 12,80 12,85 4.866 1.480.801.800
16/5/2022 12,67 12,62 -0,32% 12,51 12,75 12,62 12,61 12,62 5.930 1.412.584.700
13/5/2022 12,49 12,66 +1,61% 12,44 12,80 12,66 12,66 12,67 3.013 1.096.688.700
12/5/2022 12,24 12,46 +1,22% 12,20 12,50 12,41 12,45 12,46 4.921 1.460.695.400
11/5/2022 12,53 12,31 -1,83% 12,27 12,62 12,37 12,31 12,33 5.472 1.650.453.600
10/5/2022 12,40 12,54 +1,70% 12,31 12,58 12,45 12,52 12,54 6.617 2.494.895.300
9/5/2022 12,27 12,33 +0,08% 12,04 12,42 12,26 12,32 12,33 7.879 2.302.204.800
6/5/2022 12,28 12,32 +0,41% 12,17 12,40 12,27 12,29 12,32 4.978 1.525.134.900
5/5/2022 12,59 12,27 -3,39% 12,11 12,59 12,24 12,27 12,30 7.334 2.877.052.400
4/5/2022 12,36 12,70 +2,42% 12,10 12,70 12,46 12,69 12,70 7.412 3.043.309.400
3/5/2022 13,00 12,40 -5,49% 12,34 13,08 12,59 12,39 12,40 5.887 5.092.316.600
2/5/2022 13,64 13,12 -3,95% 12,98 13,65 13,19 13,11 13,12 9.588 3.149.582.600
29/4/2022 14,57 13,66 -5,27% 13,66 14,57 13,82 13,66 13,69 7.457 4.510.630.900
28/4/2022 14,29 14,42 +0,91% 14,27 14,57 14,43 14,41 14,42 6.249 2.691.215.500
27/4/2022 14,20 14,29 +1,35% 14,07 14,32 14,23 14,26 14,29 5.552 2.137.212.400
26/4/2022 14,06 14,10 0,00% 13,90 14,20 14,02 14,06 14,10 9.645 3.720.598.900
25/4/2022 14,00 14,10 0,00% 13,79 14,18 14,02 14,10 14,11 7.645 3.019.209.600
22/4/2022 13,90 14,10 -0,21% 13,87 14,21 14,05 14,08 14,10 8.139 2.942.356.400
20/4/2022 13,89 14,13 +1,65% 13,72 14,30 14,08 14,12 14,13 8.854 3.117.869.700
19/4/2022 14,49 13,90 -4,27% 13,65 14,59 14,01 13,90 13,91 9.759 3.823.216.000
18/4/2022 14,50 14,52 -0,21% 14,33 14,61 14,49 14,49 14,52 6.090 2.175.979.500
14/4/2022 14,30 14,55 +1,04% 14,22 14,62 14,45 14,55 14,57 7.264 2.460.994.200
13/4/2022 14,17 14,40 +2,35% 14,14 14,51 14,37 14,37 14,40 5.824 2.352.538.500
12/4/2022 14,17 14,07 -0,92% 13,95 14,34 14,13 14,06 14,07 6.615 3.101.009.900
11/4/2022 14,79 14,20 -4,44% 14,20 14,82 14,48 14,20 14,25 6.196 2.540.824.700
8/4/2022 14,12 14,86 +4,35% 14,09 14,93 14,68 14,85 14,86 8.688 3.485.188.000
7/4/2022 13,97 14,24 +0,78% 13,79 14,42 14,07 14,22 14,24 8.671 3.733.394.500
6/4/2022 13,81 14,13 +1,87% 13,62 14,22 13,93 14,10 14,13 445 4.557.388.700
5/4/2022 13,85 13,87 +0,22% 13,48 14,03 13,80 13,87 13,90 186 4.016.263.000
4/4/2022 14,10 13,84 -4,02% 13,66 14,20 13,87 13,84 13,87 8.999 3.982.259.400
1/4/2022 13,68 14,42 +5,18% 13,62 14,50 14,14 14,36 14,42 5.436 8.055.589.500
31/3/2022 13,52 13,71 +1,33% 13,18 13,74 13,50 13,70 13,72 1.791 6.470.173.300
30/3/2022 14,20 13,53 -8,64% 13,06 14,23 13,43 13,53 13,54 3.045 12.115.884.300
29/3/2022 14,64 14,81 +2,07% 14,28 14,90 14,60 14,79 14,81 6.244 2.254.060.600
28/3/2022 14,75 14,51 -1,43% 14,51 14,88 14,61 14,51 14,54 5.403 1.804.924.300
25/3/2022 14,67 14,72 +0,48% 14,56 14,86 14,70 14,72 14,73 6.298 2.222.371.800
24/3/2022 14,48 14,65 +1,17% 14,24 14,71 14,50 14,65 14,68 5.535 2.179.636.000
23/3/2022 14,26 14,48 +1,12% 14,14 14,52 14,36 14,48 14,49 4.456 1.640.149.900
22/3/2022 14,42 14,32 -0,21% 14,25 14,57 14,33 14,32 14,33 3.608 3.226.718.400
21/3/2022 14,21 14,35 +1,77% 14,15 14,40 14,27 14,34 14,35 4.669 1.496.306.500
18/3/2022 14,15 14,10 -0,35% 13,68 14,20 13,95 14,10 14,11 5.955 3.113.452.100
17/3/2022 13,86 14,15 +2,17% 13,73 14,21 14,04 14,11 14,15 4.521 1.472.694.000
16/3/2022 13,44 13,85 +3,82% 13,29 13,89 13,66 13,85 13,87 5.264 1.926.012.600
15/3/2022 13,39 13,34 -1,04% 13,24 13,43 13,35 13,34 13,40 4.892 1.422.584.300
14/3/2022 13,68 13,48 -1,32% 13,40 13,86 13,51 13,45 13,48 6.338 1.649.318.700
11/3/2022 13,76 13,66 -0,07% 13,54 13,78 13,65 13,65 13,66 3.561 1.141.532.100
10/3/2022 13,86 13,67 -2,43% 13,42 13,90 13,62 13,66 13,70 5.528 1.827.301.200
9/3/2022 13,50 14,01 +4,24% 13,50 14,14 13,99 13,99 14,01 5.118 1.817.794.900
8/3/2022 13,55 13,44 -0,52% 13,30 13,69 13,44 13,44 13,46 5.336 1.545.514.700
7/3/2022 14,24 13,51 -5,13% 13,51 14,28 13,80 13,51 13,53 5.104 1.850.908.100
4/3/2022 14,43 14,24 -1,11% 13,97 14,46 14,16 14,23 14,24 5.779 1.630.143.000
3/3/2022 14,00 14,40 +3,08% 13,98 14,49 14,27 14,39 14,42 7.707 3.097.207.000
2/3/2022 14,18 13,97 -1,48% 13,78 14,23 13,95 13,94 13,97 8.057 2.350.557.500
25/2/2022 13,98 14,18 +1,21% 13,85 14,22 14,11 14,15 14,18 6.145 4.439.513.800
24/2/2022 13,75 14,01 0,00% 13,69 14,09 13,92 14,00 14,01 6.789 2.350.870.400
23/2/2022 13,71 14,01 +2,19% 13,71 14,24 14,10 14,01 14,07 7.392 3.338.678.500
22/2/2022 13,75 13,71 +0,81% 13,62 13,85 13,72 13,66 13,71 3.460 1.675.740.100
21/2/2022 13,76 13,60 -0,66% 13,55 13,99 13,76 13,60 13,61 5.048 1.581.730.200
18/2/2022 13,73 13,69 +0,37% 13,64 13,80 13,73 0,00 0,00 2.316 848.475.000
17/2/2022 13,60 13,64 0,00% 13,54 13,72 13,64 13,63 13,65 4.620 1.437.250.000
16/2/2022 13,56 13,64 +0,66% 13,47 13,68 13,58 13,62 13,64 4.308 1.581.536.600
15/2/2022 13,40 13,55 +1,73% 13,32 13,63 13,53 13,55 13,58 4.515 1.213.107.800
14/2/2022 13,49 13,32 -1,26% 13,19 13,59 13,35 13,32 13,34 4.967 1.477.698.500
11/2/2022 13,68 13,49 -0,95% 13,41 13,85 13,61 13,47 13,50 7.210 2.134.138.200
10/2/2022 13,61 13,62 +0,15% 13,57 13,74 13,63 13,60 13,62 3.364 1.009.755.900
9/2/2022 13,52 13,60 +0,67% 13,45 13,70 13,57 13,60 13,61 3.773 1.329.136.800
8/2/2022 13,45 13,51 +0,30% 13,34 13,67 13,55 13,51 13,53 4.850 1.915.996.700
7/2/2022 13,33 13,47 +0,45% 13,33 13,74 13,57 13,47 13,48 9.775 4.361.283.900
4/2/2022 13,25 13,41 +1,36% 13,07 13,47 13,26 13,40 13,41 6.667 2.827.403.900
3/2/2022 13,07 13,23 +1,46% 12,98 13,30 13,19 13,23 13,25 6.467 1.939.189.200
2/2/2022 13,13 13,04 -0,53% 12,97 13,18 13,06 13,04 13,05 3.276 1.146.774.900
1/2/2022 13,10 13,11 -0,30% 13,00 13,33 13,12 13,11 13,13 5.740 1.958.726.000
31/1/2022 12,92 13,15 +1,94% 12,83 13,20 13,02 13,11 13,15 4.332 2.849.637.300
28/1/2022 12,82 12,90 +0,70% 12,76 12,99 12,89 12,89 12,91 4.140 1.727.461.400
27/1/2022 12,73 12,81 +1,34% 12,72 12,89 12,79 12,79 12,81 4.101 1.338.774.800
26/1/2022 12,66 12,64 +0,48% 12,54 12,81 12,68 12,61 12,64 7.614 2.577.984.600
25/1/2022 12,26 12,58 +2,44% 12,18 12,65 12,45 12,54 12,58 6.538 2.117.747.700
24/1/2022 12,27 12,28 +0,82% 12,23 12,45 12,29 12,27 12,28 5.601 1.878.570.700
21/1/2022 12,32 12,18 -1,54% 12,12 12,39 12,24 12,15 12,18 5.549 2.113.597.000
20/1/2022 12,24 12,37 +1,73% 12,20 12,43 12,34 12,36 12,37 4.147 1.293.519.100
19/1/2022 12,11 12,16 +0,50% 12,05 12,31 12,16 12,15 12,16 4.866 1.571.723.200
18/1/2022 12,14 12,10 -0,08% 12,01 12,31 12,12 12,03 12,10 4.561 1.598.002.600
17/1/2022 12,10 12,11 +1,00% 12,00 12,32 12,14 12,11 12,16 2.876 949.429.600
14/1/2022 11,90 11,99 +1,10% 11,85 12,05 11,96 11,99 12,01 2.757 785.421.300
13/1/2022 11,80 11,86 -0,08% 11,79 11,98 11,88 11,85 11,86 2.797 857.484.600
12/1/2022 11,60 11,87 +2,86% 11,56 11,90 11,79 11,87 11,89 3.668 1.033.716.800
11/1/2022 11,50 11,54 +0,35% 11,40 11,66 11,54 11,54 11,56 3.173 1.116.007.900
10/1/2022 11,60 11,50 -0,78% 11,45 11,75 11,56 11,49 11,50 3.345 1.358.353.700
7/1/2022 11,60 11,59 +0,09% 11,41 11,75 11,64 11,59 11,63 4.281 1.696.011.400
6/1/2022 12,00 11,58 -2,93% 11,53 12,04 11,73 11,58 11,59 7.529 2.292.017.500
5/1/2022 12,16 11,93 -1,81% 11,93 12,23 12,05 11,93 11,96 3.933 1.627.622.900
4/1/2022 12,19 12,15 -0,08% 12,00 12,38 12,21 12,15 12,18 8.049 2.569.599.400
3/1/2022 12,78 12,16 -4,63% 12,13 12,96 12,36 12,16 12,17 4.563 2.670.973.800
23/12/2021 12,90 12,75 -0,93% 12,69 12,94 12,76 12,75 12,77 2.881 1.397.592.700
22/12/2021 13,02 12,87 -1,23% 12,79 13,04 12,86 12,87 12,88 3.878 2.035.428.700
21/12/2021 13,08 13,03 -0,31% 12,95 13,19 13,04 13,02 13,03 2.550 1.188.964.800
20/12/2021 13,13 13,07 -0,61% 12,90 13,16 13,03 13,07 13,08 5.114 2.528.912.700
17/12/2021 13,09 13,15 0,00% 13,02 13,24 13,13 13,15 13,20 5.455 2.964.637.000
16/12/2021 13,29 13,15 -0,98% 13,03 13,36 13,16 13,15 13,16 5.008 2.663.761.100
15/12/2021 13,11 13,28 +1,37% 12,88 13,37 13,14 13,28 13,29 6.430 4.149.056.400
14/12/2021 13,08 13,10 +0,38% 12,95 13,38 13,19 13,10 13,14 3.574 4.640.249.900
13/12/2021 13,06 13,05 +0,31% 12,91 13,38 13,12 13,05 13,06 8.146 3.988.805.700
10/12/2021 13,26 13,01 -1,59% 12,96 13,30 13,07 13,01 13,03 7.706 3.822.612.000
9/12/2021 13,49 13,22 -2,22% 13,03 13,67 13,23 13,22 13,23 8.319 4.072.858.800
8/12/2021 13,27 13,52 +1,96% 13,26 13,68 13,52 13,52 13,53 7.005 3.551.636.100
7/12/2021 13,30 13,26 +0,76% 12,98 13,36 13,20 13,26 13,31 7.717 3.105.078.000
6/12/2021 13,47 13,16 -1,50% 13,03 13,57 13,23 13,16 13,17 8.085 3.437.659.500
3/12/2021 13,37 13,36 -0,15% 13,15 13,75 13,38 13,35 13,36 8.022 3.777.664.200
2/12/2021 12,80 13,38 +5,52% 12,76 13,38 13,18 13,36 13,38 502 3.831.707.200
1/12/2021 12,95 12,68 -1,09% 12,62 13,08 12,81 12,68 12,73 9.183 4.049.309.000
30/11/2021 13,02 12,82 -1,76% 12,72 13,17 12,84 12,81 12,82 9.205 4.641.006.400
29/11/2021 13,01 13,05 +1,01% 12,88 13,20 13,06 13,04 13,05 4.799 1.760.052.500
26/11/2021 12,96 12,92 -1,45% 12,83 13,00 12,91 12,92 12,99 4.788 2.210.224.800
25/11/2021 12,90 13,11 +1,94% 12,90 13,26 13,08 13,11 13,13 2.949 1.566.765.600
24/11/2021 13,03 12,86 -1,61% 12,66 13,08 12,80 12,85 12,86 8.116 2.733.975.400
23/11/2021 12,83 13,07 +2,35% 12,82 13,15 13,00 13,07 13,08 5.783 2.454.948.800
22/11/2021 13,12 12,77 -2,30% 12,74 13,15 12,83 12,76 12,77 6.483 3.741.949.000
19/11/2021 12,90 13,07 +1,87% 12,84 13,23 13,08 13,06 13,08 4.895 2.624.869.100
18/11/2021 12,82 12,83 +0,39% 12,79 12,97 12,86 12,83 12,84 3.404 1.713.674.900
17/11/2021 13,10 12,78 -1,92% 12,67 13,23 12,85 12,78 12,79 6.446 2.624.752.500
16/11/2021 13,45 13,03 -2,76% 12,87 13,52 13,02 13,03 13,08 5.775 2.747.884.200
12/11/2021 13,35 13,40 +0,53% 13,35 13,64 13,46 13,37 13,40 4.691 2.391.825.200
11/11/2021 13,25 13,33 +1,60% 13,20 13,60 13,44 13,33 13,34 8.226 2.997.668.200
10/11/2021 12,92 13,12 +1,86% 12,90 13,19 13,08 13,12 13,13 4.663 2.002.313.000
9/11/2021 12,79 12,88 +1,26% 12,72 12,98 12,89 12,88 12,90 5.800 2.080.849.300
8/11/2021 12,53 12,72 +1,60% 12,48 12,98 12,80 12,72 12,73 8.515 3.300.258.200
5/11/2021 12,74 12,52 -1,18% 12,36 12,79 12,53 12,51 12,52 8.702 3.203.029.100
4/11/2021 13,97 12,67 -11,95% 12,64 14,02 13,12 12,67 12,69 8.050 10.581.853.900
3/11/2021 14,00 14,39 +2,49% 13,93 14,52 14,29 14,38 14,39 9.911 4.459.739.200
1/11/2021 13,80 14,04 +3,16% 13,62 14,07 13,93 14,02 14,04 4.954 2.061.463.100
29/10/2021 13,73 13,61 -0,51% 13,53 13,82 13,65 13,60 13,61 8.141 3.078.490.400
28/10/2021 13,84 13,68 -1,65% 13,61 14,02 13,78 13,68 13,69 4.722 1.888.985.100
27/10/2021 13,88 13,91 +0,94% 13,83 14,13 13,98 13,90 13,91 5.518 2.021.071.900
26/10/2021 13,78 13,78 -0,14% 13,67 13,94 13,78 13,78 13,79 4.707 2.049.773.500
25/10/2021 13,60 13,80 +2,15% 13,55 13,91 13,78 13,80 13,81 6.754 2.349.250.000
22/10/2021 13,50 13,51 -0,30% 12,96 13,65 13,27 13,50 13,51 9.812 4.570.252.300
21/10/2021 13,82 13,55 -2,87% 13,34 13,82 13,56 13,55 13,56 7.192 4.088.595.200
20/10/2021 14,03 13,95 +0,14% 13,86 14,06 13,96 13,95 13,96 7.344 2.488.069.600
19/10/2021 14,23 13,93 -2,86% 13,79 14,30 13,97 13,92 13,93 2.257 3.408.903.300
18/10/2021 14,18 14,34 +0,49% 14,08 14,40 14,25 14,33 14,34 5.659 2.037.134.500
15/10/2021 14,30 14,27 -0,07% 14,23 14,44 14,31 14,27 14,29 4.538 1.507.909.000
14/10/2021 14,26 14,28 +0,28% 14,11 14,35 14,24 14,26 14,28 5.123 1.746.644.600
13/10/2021 13,90 14,24 +2,89% 13,84 14,24 14,11 14,24 14,25 7.973 3.380.282.400
11/10/2021 13,92 13,84 +0,07% 13,75 14,04 13,85 13,84 13,85 5.872 2.625.316.100
8/10/2021 13,75 13,83 +1,69% 13,66 14,00 13,88 13,83 13,87 6.291 2.465.642.800
7/10/2021 13,70 13,60 -0,22% 13,50 13,79 13,64 13,59 13,60 8.202 3.016.928.500
6/10/2021 13,51 13,63 -0,07% 13,28 13,64 13,45 13,62 13,63 7.954 2.294.700.300
5/10/2021 13,59 13,64 +0,74% 13,39 13,81 13,59 13,64 13,66 6.544 2.351.517.000
4/10/2021 13,67 13,54 -0,95% 13,41 13,67 13,49 13,51 13,54 4.739 1.897.220.000
1/10/2021 13,85 13,67 -0,94% 13,46 13,85 13,61 13,67 13,68 6.638 2.496.144.000
30/9/2021 14,15 13,80 -1,92% 13,77 14,26 13,94 13,79 13,80 5.653 2.593.073.800
29/9/2021 14,10 14,07 -0,07% 13,99 14,19 14,07 14,03 14,07 5.827 2.165.378.200
28/9/2021 14,32 14,08 -2,36% 13,96 14,42 14,14 14,07 14,08 9.340 3.657.442.800
27/9/2021 14,56 14,42 -3,74% 14,33 14,74 14,49 14,41 14,42 9.527 3.487.380.500
24/9/2021 14,94 14,98 +0,40% 14,75 15,07 14,90 14,98 15,00 8.937 3.535.217.100
23/9/2021 14,92 14,92 +0,40% 14,73 14,96 14,87 14,91 14,92 6.744 3.283.030.400
22/9/2021 14,85 14,86 +1,36% 14,72 15,05 14,91 14,85 14,86 9.350 3.628.828.300
21/9/2021 14,44 14,66 +2,59% 14,33 14,77 14,59 14,64 14,67 7.177 3.330.292.900
20/9/2021 14,32 14,29 -1,92% 14,12 14,51 14,27 14,29 14,30 6.728 2.690.102.400
17/9/2021 14,38 14,57 +0,97% 14,16 14,57 14,38 14,41 14,57 6.721 3.679.344.900
16/9/2021 14,35 14,43 0,00% 14,25 14,48 14,41 14,37 14,43 7.147 2.270.201.000
15/9/2021 14,40 14,43 +0,21% 14,18 14,53 14,40 14,42 14,43 8.880 3.229.390.800
14/9/2021 14,62 14,40 -0,76% 14,31 14,67 14,45 14,39 14,40 6.377 2.470.106.800
13/9/2021 14,30 14,51 +2,98% 14,15 14,60 14,47 14,51 14,54 9.301 2.753.456.100
10/9/2021 14,10 14,09 +1,00% 13,96 14,30 14,12 14,08 14,09 6.973 2.508.403.900
9/9/2021 13,75 13,95 +1,45% 13,61 14,13 13,81 13,95 13,96 2.251 3.538.108.100
8/9/2021 14,22 13,75 -3,17% 13,68 14,28 13,91 13,75 13,76 7.798 2.704.670.500
6/9/2021 14,00 14,20 +1,79% 13,96 14,40 14,21 14,20 14,30 4.041 1.526.018.700
3/9/2021 14,26 13,95 -1,69% 13,95 14,27 14,01 13,95 14,02 5.410 3.217.040.400
2/9/2021 14,34 14,19 -0,98% 14,05 14,44 14,28 14,18 14,19 9.489 3.045.308.900
1/9/2021 14,01 14,33 +2,65% 13,97 14,46 14,31 14,33 14,35 6.181 2.653.037.700
31/8/2021 14,04 13,96 -0,64% 13,85 14,16 14,00 13,96 14,00 7.168 2.438.649.800
30/8/2021 14,15 14,05 -0,71% 13,95 14,16 14,03 14,04 14,05 4.721 1.490.428.400
27/8/2021 14,25 14,15 +0,14% 14,02 14,25 14,10 14,15 14,16 6.299 2.146.753.100
26/8/2021 14,31 14,13 -1,05% 14,07 14,50 14,25 14,11 14,13 290 3.569.870.100
25/8/2021 14,03 14,28 +1,78% 13,96 14,30 14,15 14,27 14,28 5.190 1.897.149.000
24/8/2021 14,09 14,03 +0,43% 13,91 14,16 14,03 14,02 14,03 7.617 2.265.879.600
23/8/2021 14,21 13,97 -1,62% 13,83 14,29 13,94 13,96 13,97 5.570 1.850.932.700
20/8/2021 13,68 14,20 +3,20% 13,67 14,30 14,07 14,20 14,23 349 3.302.911.200
19/8/2021 13,20 13,76 +3,46% 13,13 13,85 13,62 13,75 13,78 9.337 2.774.689.500
18/8/2021 13,60 13,30 -1,99% 13,23 13,60 13,40 13,28 13,30 8.957 2.746.171.300
17/8/2021 13,71 13,57 -1,17% 13,33 13,85 13,57 13,56 13,57 991 3.315.473.200
16/8/2021 13,63 13,73 +0,73% 13,54 13,79 13,67 13,72 13,73 8.824 2.654.751.600
13/8/2021 13,41 13,63 +2,17% 13,37 13,73 13,58 13,63 13,67 9.127 2.591.463.500
12/8/2021 13,60 13,34 -1,48% 13,34 13,65 13,46 13,33 13,34 8.319 2.852.637.500
11/8/2021 13,67 13,54 -0,66% 13,38 13,73 13,58 13,54 13,55 7.102 2.268.947.300
10/8/2021 13,86 13,63 -1,66% 13,54 13,99 13,70 13,61 13,63 8.438 2.865.026.100
9/8/2021 13,79 13,86 +0,29% 13,75 13,97 13,87 13,86 13,90 4.695 1.580.457.400
6/8/2021 13,91 13,82 -0,58% 13,68 13,96 13,82 13,82 13,86 8.021 2.355.705.600
5/8/2021 14,37 13,90 -2,80% 13,88 14,49 14,07 13,90 13,91 8.414 2.747.035.300
4/8/2021 14,03 14,30 +1,92% 13,95 14,35 14,20 14,28 14,30 192 3.807.455.400
3/8/2021 14,08 14,03 +0,72% 13,77 14,09 13,93 14,03 14,04 6.751 2.366.108.700
2/8/2021 13,99 13,93 +0,51% 13,87 14,14 13,99 13,90 13,93 6.507 2.211.416.800
30/7/2021 13,97 13,86 -1,28% 13,77 14,08 13,88 13,86 13,87 6.047 2.179.430.500
29/7/2021 14,15 14,04 -0,50% 13,95 14,29 14,02 14,04 14,05 4.058 1.998.161.500
28/7/2021 14,06 14,11 +0,86% 13,99 14,14 14,07 14,11 14,13 4.330 1.353.354.900
27/7/2021 14,05 13,99 -0,43% 13,91 14,07 13,99 13,99 14,00 4.978 1.420.197.500
26/7/2021 14,13 14,05 -0,43% 14,03 14,17 14,08 14,05 14,07 4.235 1.583.432.900
23/7/2021 14,18 14,11 -0,21% 13,97 14,22 14,09 14,08 14,11 3.568 1.495.634.900
22/7/2021 14,02 14,14 +0,86% 13,99 14,24 14,14 14,14 14,21 4.422 1.557.424.500
21/7/2021 14,20 14,02 -1,13% 13,94 14,23 14,07 14,02 14,07 6.113 1.929.022.000
20/7/2021 14,40 14,18 -0,28% 14,04 14,40 14,21 14,18 14,19 5.723 2.560.887.400
19/7/2021 14,36 14,22 -1,25% 14,09 14,42 14,25 14,22 14,25 9.227 4.017.586.900
16/7/2021 14,60 14,40 -1,03% 14,40 14,71 14,56 14,40 14,44 7.928 2.481.699.500
15/7/2021 14,88 14,55 -2,02% 14,54 14,91 14,67 14,54 14,55 6.758 2.361.209.000
14/7/2021 14,71 14,85 +1,50% 14,70 14,95 14,84 14,85 14,86 4.103 1.902.349.200
13/7/2021 14,81 14,63 -1,42% 14,61 14,87 14,68 14,63 14,65 4.190 1.966.505.600
12/7/2021 14,47 14,84 +3,27% 14,44 14,90 14,71 14,83 14,84 8.659 3.903.306.000
8/7/2021 14,50 14,37 -1,71% 14,30 14,62 14,39 14,36 14,37 8.429 3.183.969.100
7/7/2021 14,60 14,62 +0,83% 14,30 14,71 14,53 14,62 14,65 7.356 3.477.138.800
6/7/2021 14,85 14,50 -2,36% 14,47 14,89 14,56 14,50 14,51 6.428 3.118.463.500
5/7/2021 15,00 14,85 -1,00% 14,80 15,06 14,88 14,85 14,86 4.066 1.930.448.200
2/7/2021 14,90 15,00 +0,60% 14,75 15,00 14,88 14,98 15,00 7.316 2.984.212.000
1/7/2021 15,38 14,91 -3,74% 14,67 15,46 14,97 14,91 14,92 4.101 9.302.238.100
30/6/2021 15,71 15,49 -1,71% 15,36 15,80 15,50 15,49 15,50 8.660 4.052.845.800
29/6/2021 15,95 15,76 -1,38% 15,61 15,96 15,73 15,76 15,77 6.915 2.723.381.600
28/6/2021 16,04 15,98 -0,44% 15,90 16,06 15,96 15,98 15,99 5.581 2.061.620.300
25/6/2021 16,23 16,05 -1,05% 15,84 16,31 16,09 16,04 16,05 6.046 3.372.115.800
24/6/2021 16,58 16,22 -1,64% 16,10 16,58 16,23 16,22 16,23 7.861 4.032.791.700
23/6/2021 16,53 16,49 -0,66% 16,43 16,63 16,52 16,49 16,50 4.885 1.816.297.100
22/6/2021 16,76 16,60 -0,90% 16,41 16,80 16,52 16,59 16,60 6.530 2.934.425.200
21/6/2021 16,86 16,75 -0,53% 16,67 17,03 16,76 16,74 16,77 5.924 2.627.919.000
18/6/2021 16,95 16,84 -0,24% 16,84 17,04 16,91 16,84 16,94 8.231 3.628.965.800
17/6/2021 17,20 16,88 -1,57% 16,80 17,20 16,91 16,88 16,89 8.868 3.231.072.900
16/6/2021 17,25 17,15 -0,58% 17,06 17,39 17,18 17,15 17,17 4.623 1.623.135.000
15/6/2021 17,44 17,25 -0,92% 17,03 17,44 17,17 17,25 17,26 6.932 3.172.421.400
14/6/2021 17,39 17,41 +0,64% 17,24 17,52 17,35 17,40 17,41 6.413 2.387.835.300
11/6/2021 17,25 17,30 +0,17% 17,03 17,36 17,18 17,29 17,30 4.589 1.723.038.200
10/6/2021 17,45 17,27 -0,86% 17,09 17,57 17,21 0,00 0,00 6.619 3.081.211.000
9/6/2021 17,59 17,42 -0,97% 17,34 17,60 17,44 17,42 17,48 6.207 1.934.672.500
8/6/2021 17,80 17,59 -1,18% 17,45 17,81 17,58 17,59 17,63 6.306 2.349.134.200
7/6/2021 17,78 17,80 -0,06% 17,68 17,99 17,80 17,80 17,81 5.337 2.298.525.700
4/6/2021 17,79 17,81 -0,06% 17,56 17,94 17,71 17,80 17,82 7.485 2.743.864.400
2/6/2021 17,50 17,82 +2,06% 17,35 17,82 17,59 17,76 17,82 7.267 2.834.198.800
1/6/2021 17,55 17,46 -0,51% 17,35 17,69 17,53 17,45 17,46 2.414 4.356.071.600
31/5/2021 17,14 17,55 +2,39% 17,14 17,55 17,36 17,55 17,56 5.326 2.068.438.100
28/5/2021 17,27 17,14 -0,75% 17,02 17,31 17,13 17,14 17,18 5.753 2.132.609.000
27/5/2021 17,57 17,27 -1,37% 16,90 17,60 17,20 17,25 17,27 8.170 4.582.847.000
26/5/2021 17,93 17,51 -2,18% 17,40 18,02 17,56 17,50 17,51 7.921 3.969.190.400
25/5/2021 18,04 17,90 -0,22% 17,80 18,04 17,87 17,89 17,90 5.891 1.945.686.500
24/5/2021 17,53 17,94 +2,46% 17,50 18,09 17,89 17,93 17,94 6.970 3.310.881.400
21/5/2021 17,50 17,51 +0,06% 17,38 17,58 17,46 17,48 17,51 2.213 752.324.300
20/5/2021 17,59 17,50 -0,17% 17,41 17,60 17,51 17,49 17,50 3.131 1.123.276.400
19/5/2021 17,41 17,53 +0,06% 17,38 17,66 17,54 17,48 17,53 3.097 1.189.792.300
18/5/2021 17,44 17,52 +0,46% 17,23 17,68 17,51 17,47 17,52 3.765 1.797.173.300
17/5/2021 17,64 17,44 -0,91% 17,33 17,65 17,45 17,43 17,44 4.010 1.659.134.400
14/5/2021 17,36 17,60 +2,09% 17,36 17,74 17,60 17,56 17,61 9.178 2.887.220.400
13/5/2021 16,69 17,24 +3,42% 16,69 17,28 17,09 17,23 17,24 3.425 3.648.395.300
12/5/2021 16,82 16,67 -1,42% 16,52 17,00 16,67 16,67 16,68 6.394 2.433.104.700
11/5/2021 17,01 16,91 -1,23% 16,68 17,29 17,02 16,91 16,93 7.800 3.569.175.200
10/5/2021 17,31 17,12 -0,70% 16,95 17,55 17,15 17,09 17,12 5.894 2.672.360.800
7/5/2021 17,20 17,24 +0,76% 17,02 17,38 17,17 17,24 17,25 6.310 2.651.408.900
6/5/2021 17,17 17,11 -0,35% 16,98 17,50 17,18 17,11 17,12 9.563 4.247.449.600
5/5/2021 17,60 17,17 -1,60% 16,85 17,71 17,10 17,16 17,17 6.175 8.058.608.800
4/5/2021 17,88 17,45 -2,62% 17,39 17,90 17,60 17,45 17,48 9.454 4.529.969.800
3/5/2021 17,23 17,92 +6,60% 16,92 18,10 17,70 17,90 17,92 4.586 13.037.606.500
30/4/2021 17,08 16,81 -1,87% 16,81 17,30 16,93 16,81 16,90 3.051 7.009.904.100
29/4/2021 16,83 17,13 +2,15% 16,68 17,45 17,17 17,13 17,19 1.567 5.877.151.300
28/4/2021 16,32 16,77 +3,07% 16,30 16,84 16,66 16,77 16,78 9.110 5.495.564.900
27/4/2021 16,37 16,27 -0,61% 16,14 16,41 16,24 16,25 16,27 5.587 2.446.497.500
26/4/2021 16,51 16,37 -0,24% 16,22 16,62 16,34 16,37 16,38 5.274 1.747.066.400
23/4/2021 16,60 16,41 -0,49% 16,21 16,60 16,41 16,41 16,43 7.195 2.646.728.300
22/4/2021 16,82 16,49 -1,43% 16,43 16,92 16,64 16,49 16,50 969 4.537.798.600
20/4/2021 16,02 16,73 +4,43% 15,96 16,85 16,57 16,72 16,73 3.841 7.411.294.300
19/4/2021 16,13 16,02 -0,68% 15,89 16,19 16,04 16,00 16,02 6.919 2.876.689.100
16/4/2021 15,71 16,13 +2,61% 15,68 16,18 16,02 16,05 16,13 3.168 5.756.324.600
15/4/2021 15,43 15,72 +2,14% 15,39 15,77 15,64 15,70 15,72 7.634 3.381.015.500
14/4/2021 15,52 15,39 -0,58% 15,13 15,52 15,30 15,39 15,40 7.606 3.605.079.100
13/4/2021 15,55 15,48 -0,19% 15,34 15,59 15,48 15,45 15,48 6.248 2.404.324.000
12/4/2021 15,39 15,51 +0,91% 15,34 15,64 15,52 15,51 15,52 6.863 4.148.307.700
9/4/2021 15,33 15,37 +0,33% 15,29 15,55 15,43 15,35 15,37 8.080 3.877.471.900
8/4/2021 15,08 15,32 +1,52% 15,05 15,44 15,28 15,32 15,34 7.004 3.731.701.400
7/4/2021 15,22 15,09 -0,13% 15,03 15,29 15,14 15,07 15,09 9.626 3.488.918.800
6/4/2021 14,99 15,11 +1,07% 14,94 15,21 15,06 15,09 15,11 5.783 2.329.077.900
5/4/2021 15,30 14,95 -1,39% 14,92 15,36 15,06 14,95 14,99 6.432 2.271.023.700
1/4/2021 15,22 15,16 +0,40% 15,02 15,30 15,16 15,16 15,18 6.413 3.448.543.300
31/3/2021 15,01 15,10 +0,60% 14,88 15,21 15,07 15,10 15,12 6.785 3.623.548.900
30/3/2021 14,66 15,01 +2,18% 14,62 15,05 14,83 15,00 15,01 7.929 3.036.415.500
29/3/2021 14,69 14,69 -0,54% 14,57 14,85 14,66 14,68 14,69 5.658 1.840.633.100
26/3/2021 14,86 14,77 -0,34% 14,50 14,95 14,73 14,76 14,77 5.749 2.289.772.100
25/3/2021 14,75 14,82 -0,54% 14,46 15,05 14,82 14,82 14,83 1.012 3.441.315.200
24/3/2021 15,33 14,90 -2,36% 14,85 15,33 15,10 14,89 14,90 6.685 2.628.383.300
23/3/2021 15,06 15,26 +1,06% 15,00 15,58 15,31 15,25 15,26 2.707 5.242.209.800
22/3/2021 15,13 15,10 -0,46% 14,96 15,29 15,13 15,10 15,11 8.324 3.380.989.900
19/3/2021 14,47 15,17 +4,84% 14,44 15,25 14,97 15,17 15,18 2.949 5.185.637.000
18/3/2021 14,63 14,47 -0,82% 14,37 14,85 14,60 14,46 14,47 1.263 6.137.516.300
17/3/2021 14,42 14,59 +1,11% 14,11 14,59 14,40 14,59 14,60 9.697 3.664.282.600
16/3/2021 14,11 14,43 +2,12% 14,11 14,60 14,36 14,40 14,43 1.883 4.825.634.800
15/3/2021 14,10 14,13 +0,36% 14,00 14,34 14,19 14,13 14,19 928 3.505.295.400
12/3/2021 14,05 14,08 -0,14% 13,82 14,27 14,06 14,07 14,13 9.770 3.434.935.100
11/3/2021 13,79 14,10 +2,40% 13,79 14,31 14,07 14,06 14,10 2.892 4.588.668.900
10/3/2021 13,70 13,77 +0,95% 13,43 13,81 13,62 13,75 13,77 4.441 4.560.774.800
9/3/2021 13,81 13,64 -0,73% 13,53 13,90 13,71 13,62 13,64 4.492 3.876.736.500
8/3/2021 14,15 13,74 -3,78% 13,63 14,23 13,95 13,73 13,76 4.226 4.451.426.600
5/3/2021 14,62 14,28 -2,53% 14,18 14,72 14,33 14,27 14,28 1.955 5.859.063.000
4/3/2021 13,64 14,65 +7,17% 13,64 14,85 14,54 14,65 14,66 503 7.393.568.600
3/3/2021 13,36 13,67 +1,48% 13,01 13,77 13,38 13,65 13,67 714 5.988.294.300
2/3/2021 13,83 13,47 -2,60% 13,08 13,90 13,35 13,47 13,48 6.150 8.553.968.700
1/3/2021 14,51 13,83 -4,16% 13,73 14,60 14,03 13,83 13,84 5.203 6.721.495.300
26/2/2021 15,00 14,43 -3,48% 14,33 15,12 14,61 14,43 14,44 2.818 5.775.039.700
25/2/2021 15,26 14,95 -2,16% 14,85 15,62 15,21 14,94 14,96 1.352 3.501.040.900
24/2/2021 15,15 15,28 +1,60% 15,14 15,52 15,36 15,28 15,30 2.584 4.849.489.400
23/2/2021 15,08 15,04 +0,60% 14,74 15,24 15,03 15,04 15,05 9.643 3.502.207.400
22/2/2021 14,79 14,95 -1,97% 14,48 15,06 14,79 0,00 0,00 2.583 4.934.918.700
19/2/2021 15,30 15,25 -0,52% 15,13 15,40 15,26 15,25 15,26 7.305 2.197.757.400
18/2/2021 15,87 15,33 -3,10% 15,31 15,87 15,47 15,32 15,33 6.597 3.033.975.200
17/2/2021 15,98 15,82 -0,38% 15,70 15,98 15,79 15,78 15,82 4.164 1.540.215.900
12/2/2021 16,07 15,88 -1,24% 15,83 16,07 15,92 15,88 15,91 3.859 1.274.766.200
11/2/2021 15,83 16,08 +2,16% 15,78 16,14 16,02 16,08 16,09 4.504 5.820.885.800
10/2/2021 16,08 15,74 -2,11% 15,71 16,12 15,86 15,74 15,76 8.493 3.268.941.300
9/2/2021 15,81 16,08 +1,58% 15,79 16,30 16,11 16,05 16,08 245 4.973.629.600
8/2/2021 16,00 15,83 -0,88% 15,76 16,09 15,91 15,83 15,84 5.806 1.677.215.000
5/2/2021 15,82 15,97 +1,33% 15,69 15,97 15,88 15,97 15,98 3.610 1.226.157.400
4/2/2021 16,01 15,76 -1,44% 15,59 16,05 15,76 15,73 15,76 6.811 2.204.839.300
3/2/2021 16,00 15,99 +0,38% 15,91 16,18 16,01 15,99 16,00 4.855 1.555.042.100
2/2/2021 15,90 15,93 +0,89% 15,83 16,19 15,98 15,90 15,93 6.038 2.427.071.300
1/2/2021 15,74 15,79 +1,81% 15,52 15,84 15,71 15,76 15,79 5.143 1.575.341.700
29/1/2021 15,82 15,51 -2,58% 15,41 16,11 15,69 15,50 15,51 9.767 3.431.041.200
28/1/2021 15,42 15,92 +3,24% 15,36 15,94 15,79 15,88 15,92 5.774 3.095.805.800
27/1/2021 15,27 15,42 +0,92% 15,16 15,59 15,42 15,42 15,43 4.830 1.985.577.300
26/1/2021 15,43 15,28 -1,29% 15,18 15,58 15,34 15,26 15,28 5.947 2.372.561.700
22/1/2021 15,26 15,48 +0,72% 15,02 15,48 15,26 15,46 15,48 6.460 2.334.993.200
21/1/2021 15,72 15,37 -2,29% 15,27 15,79 15,45 15,37 15,42 6.692 2.847.683.400
20/1/2021 15,98 15,73 -1,38% 15,63 16,03 15,75 15,70 15,75 7.912 4.103.113.700
19/1/2021 16,45 15,95 -2,33% 15,84 16,50 16,06 15,94 15,95 387 4.546.530.000
18/1/2021 16,87 16,33 -2,27% 16,31 16,87 16,52 16,32 16,35 7.535 2.902.949.700
15/1/2021 16,69 16,71 -0,54% 16,44 16,89 16,69 16,71 16,73 7.495 2.819.674.700
14/1/2021 16,86 16,80 -0,47% 16,59 16,93 16,78 16,79 16,80 8.091 3.908.164.900
13/1/2021 16,38 16,88 +3,30% 16,30 16,93 16,57 16,86 16,88 1.464 6.083.949.900
12/1/2021 16,30 16,34 +0,62% 16,11 16,64 16,28 16,34 16,35 3.557 5.598.958.500
11/1/2021 16,44 16,24 -1,93% 16,13 16,63 16,32 16,22 16,24 9.832 4.345.552.000
8/1/2021 16,06 16,56 +3,69% 15,94 16,65 16,42 16,56 16,59 7.651 3.280.581.900
7/1/2021 16,14 15,97 -0,68% 15,82 16,19 15,97 15,97 15,99 935 4.013.013.900
6/1/2021 16,09 16,08 0,00% 15,94 16,35 16,18 16,08 16,12 9.942 4.030.605.900
5/1/2021 16,30 16,08 -1,53% 15,93 16,30 16,07 16,08 16,09 9.864 3.397.201.800
4/1/2021 16,50 16,33 -0,43% 16,16 16,58 16,35 16,33 16,34 6.617 2.477.156.000
30/12/2020 16,50 16,40 -0,61% 16,11 16,51 16,27 16,39 16,41 7.623 3.554.759.100
29/12/2020 16,55 16,50 +0,18% 16,41 16,57 16,46 16,49 16,50 5.075 1.551.379.700
28/12/2020 16,68 16,47 -0,36% 16,39 16,68 16,53 16,47 16,50 5.072 2.197.067.700
23/12/2020 16,12 16,53 +2,54% 16,07 16,63 16,44 16,53 16,57 7.206 3.343.717.300
22/12/2020 15,85 16,12 +1,70% 15,81 16,19 16,01 16,09 16,12 5.299 2.217.547.400
21/12/2020 15,77 15,85 -1,25% 15,35 15,96 15,76 15,84 15,85 8.563 2.955.046.000
18/12/2020 15,94 16,05 +0,38% 15,77 16,10 16,02 15,98 16,05 7.324 2.798.547.900
17/12/2020 16,06 15,99 -0,62% 15,92 16,24 16,07 15,99 16,00 5.927 2.071.553.600
16/12/2020 15,99 16,09 +0,63% 15,70 16,15 15,94 16,07 16,10 7.584 2.786.185.800
15/12/2020 15,90 15,99 +0,76% 15,68 16,03 15,85 15,98 15,99 6.604 2.086.848.600
14/12/2020 16,20 15,87 -1,67% 15,81 16,27 15,99 15,87 15,90 6.140 2.357.298.100
11/12/2020 15,65 16,14 +3,07% 15,53 16,19 15,98 16,14 16,15 8.376 3.506.810.800
10/12/2020 15,52 15,66 +1,56% 15,21 15,68 15,51 15,65 15,66 5.562 2.096.512.100
9/12/2020 15,70 15,42 -1,60% 15,33 15,72 15,45 15,41 15,42 5.493 1.726.884.300
8/12/2020 15,60 15,67 +0,38% 15,47 15,77 15,60 15,67 15,68 6.027 2.243.041.000
7/12/2020 15,45 15,61 +1,23% 15,33 15,73 15,58 15,60 15,61 5.977 2.285.208.500
4/12/2020 15,70 15,42 -1,15% 15,30 15,78 15,45 15,39 15,42 5.128 1.730.837.400
3/12/2020 15,71 15,60 +0,13% 15,55 15,86 15,69 15,60 15,62 9.006 2.854.429.900
2/12/2020 15,22 15,58 +2,77% 15,15 15,78 15,48 15,58 15,63 6.423 3.560.237.500
1/12/2020 14,97 15,16 +2,02% 14,89 15,25 15,08 15,16 15,19 5.198 2.122.005.700
30/11/2020 15,27 14,86 -2,69% 14,77 15,30 14,93 14,86 14,89 117 4.337.425.900
27/11/2020 15,40 15,27 -0,46% 15,18 15,55 15,33 15,25 15,27 891 3.735.761.700
26/11/2020 15,47 15,34 -66,84% 15,21 15,50 15,32 15,32 15,34 6.226 2.674.543.300
25/11/2020 46,33 46,26 -0,04% 46,10 47,00 46,43 46,24 46,26 4.537 4.157.115.900
24/11/2020 46,50 46,28 +0,11% 45,91 46,78 46,22 46,28 46,41 5.569 4.216.030.300
23/11/2020 45,35 46,23 +3,05% 45,11 46,70 46,10 46,23 46,34 9.783 7.438.671.900
20/11/2020 47,44 44,86 -15,04% 44,72 47,44 45,41 44,86 44,87 3.309 13.401.698.300
19/11/2020 51,60 52,80 +2,54% 51,08 53,32 52,30 52,80 52,83 1.239 13.433.769.700
18/11/2020 50,81 51,49 +1,26% 50,39 51,88 51,37 51,48 51,49 8.275 6.887.207.500
17/11/2020 50,84 50,85 -0,14% 49,90 51,26 50,68 50,79 50,90 5.438 4.656.544.100
16/11/2020 50,89 50,92 +1,23% 50,62 51,64 50,95 50,92 50,95 5.916 5.680.944.400
13/11/2020 49,01 50,30 +3,09% 48,60 50,46 49,54 50,30 50,35 7.115 6.137.329.800
12/11/2020 50,10 48,79 -2,46% 48,56 50,95 49,55 48,77 48,79 6.470 6.494.730.000
11/11/2020 50,59 50,02 -1,01% 49,69 50,62 50,07 50,02 50,06 5.879 4.264.129.400
10/11/2020 50,34 50,53 +0,34% 49,51 51,00 50,54 50,53 50,61 5.806 4.682.996.700
9/11/2020 51,00 50,36 +1,14% 49,81 51,58 50,36 50,35 50,36 5.560 5.430.309.300
6/11/2020 48,14 49,79 +2,62% 47,53 49,79 48,83 49,50 49,79 5.504 5.323.665.100
5/11/2020 47,95 48,52 +2,17% 47,43 48,86 48,10 48,52 48,65 7.213 6.612.485.300
4/11/2020 47,16 47,49 +3,08% 46,19 47,87 47,28 47,49 47,50 6.897 5.615.866.400
3/11/2020 44,91 46,07 +7,64% 44,50 46,34 45,64 46,07 46,13 3.812 12.259.819.800
30/10/2020 43,96 42,80 -2,64% 42,14 43,96 42,76 42,71 42,80 4.806 5.029.123.600
29/10/2020 43,89 43,96 +0,02% 42,85 44,02 43,64 43,95 43,96 3.494 3.007.300.100
28/10/2020 46,00 43,95 -6,47% 43,45 46,00 44,10 43,93 43,95 2.230 10.714.466.500
27/10/2020 46,54 46,99 +1,23% 46,19 47,65 46,97 46,99 47,00 3.582 4.198.265.800
26/10/2020 46,18 46,42 +0,41% 45,60 47,11 46,35 46,42 46,45 2.837 2.231.926.500
23/10/2020 46,42 46,23 -0,41% 46,08 46,83 46,35 46,23 46,29 2.251 1.717.038.800
22/10/2020 46,10 46,42 +0,56% 45,55 46,42 46,01 46,32 46,42 3.652 3.067.566.800
21/10/2020 46,32 46,16 -0,35% 45,80 46,48 46,07 46,16 46,19 4.008 2.580.381.100
20/10/2020 46,53 46,32 -0,17% 46,09 46,89 46,39 46,32 46,40 3.631 2.537.358.900
19/10/2020 47,09 46,40 -1,26% 46,37 47,38 46,76 46,40 46,46 3.736 2.940.852.400
16/10/2020 47,71 46,99 -2,08% 46,93 48,43 47,22 46,99 47,08 5.294 4.414.321.700
15/10/2020 47,61 47,99 -0,02% 46,87 47,99 47,53 47,96 47,99 3.773 2.595.556.400
14/10/2020 47,80 48,00 +0,40% 47,24 48,48 47,98 48,00 48,10 2.926 2.119.801.500
13/10/2020 47,85 47,81 +0,17% 46,95 48,50 47,83 47,81 47,93 3.772 2.969.825.800
9/10/2020 47,01 47,73 +0,80% 47,00 48,33 47,70 47,65 47,73 3.070 2.272.816.000
8/10/2020 47,30 47,35 +0,19% 46,89 47,50 47,24 47,35 47,50 2.942 1.887.795.300
7/10/2020 47,58 47,26 -0,63% 46,68 47,78 47,14 47,26 47,35 3.271 2.174.134.600
6/10/2020 47,60 47,56 +0,32% 47,19 48,11 47,59 47,54 47,56 3.996 2.614.673.000
5/10/2020 47,81 47,41 -0,19% 46,63 47,81 47,18 47,35 47,41 4.558 2.931.865.800
2/10/2020 47,29 47,50 -0,36% 47,15 48,36 47,62 47,50 47,51 3.173 2.742.362.000
1/10/2020 46,90 47,67 +2,01% 46,47 47,91 47,28 47,67 47,76 3.720 2.831.164.800
30/9/2020 46,93 46,73 +0,06% 46,32 47,09 46,71 46,72 46,74 4.674 2.980.600.200
29/9/2020 46,76 46,70 0,00% 45,49 46,94 46,45 46,70 46,71 5.479 4.404.983.200
28/9/2020 48,06 46,70 -3,07% 46,20 48,61 47,24 46,70 46,73 2.504 1.758.781.100
25/9/2020 48,42 48,18 -1,31% 47,81 48,68 48,23 48,16 48,18 2.962 2.356.835.700
24/9/2020 48,59 48,82 +0,25% 48,31 49,81 48,99 48,82 48,83 4.731 3.475.507.400
23/9/2020 49,21 48,70 -2,05% 48,17 49,94 49,14 48,65 48,70 4.818 3.602.919.000
22/9/2020 48,90 49,72 +1,78% 48,88 49,83 49,45 49,72 49,75 3.448 2.966.208.000
21/9/2020 48,47 48,85 -0,51% 47,74 49,14 48,70 48,85 48,97 5.294 3.856.110.200
18/9/2020 49,53 49,10 -0,91% 48,34 49,80 48,94 49,02 49,10 4.257 3.835.150.500
17/9/2020 48,65 49,55 +0,75% 48,23 49,75 49,43 49,50 49,55 3.618 3.210.377.400
16/9/2020 48,99 49,18 +0,53% 48,82 49,80 49,30 49,12 49,18 4.513 3.376.620.300
15/9/2020 48,03 48,92 +2,24% 47,96 49,53 48,77 48,89 48,92 7.645 6.349.312.400
14/9/2020 48,01 47,85 +0,23% 47,45 48,17 47,84 47,80 47,87 4.694 4.303.239.000
11/9/2020 48,82 47,74 -1,99% 46,92 49,02 47,62 47,71 47,74 6.644 4.597.116.300
10/9/2020 52,00 48,71 -1,32% 48,35 52,06 50,09 48,70 48,71 6.618 9.150.868.000
9/9/2020 48,75 49,36 +0,82% 48,60 49,36 49,10 49,32 49,36 5.824 6.168.795.900

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.