Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
CRFF11 - FII CX RBRA2 - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 62,97 | 62,51 | -0,76% | 62,51 | 62,97 | 62,52 | 62,51 | 63,99 | 17 | 750.351 |
| 20/1/2025 | 62,51 | 62,99 | 0,00% | 62,51 | 62,99 | 62,81 | 62,51 | 62,99 | 4 | 50.249 |
| 17/1/2025 | 62,52 | 62,99 | +0,77% | 62,51 | 62,99 | 62,60 | 62,52 | 62,99 | 12 | 431.972 |
| 16/1/2025 | 62,82 | 62,51 | -0,48% | 62,51 | 62,98 | 62,56 | 62,51 | 62,99 | 21 | 2.108.499 |
| 15/1/2025 | 62,99 | 62,81 | +0,34% | 62,60 | 62,99 | 62,75 | 62,60 | 62,99 | 5 | 106.677 |
| 14/1/2025 | 62,99 | 62,60 | 0,00% | 62,51 | 62,99 | 62,60 | 62,51 | 62,60 | 14 | 4.100.532 |
| 13/1/2025 | 62,60 | 62,60 | 0,00% | 62,60 | 63,00 | 62,68 | 62,60 | 62,99 | 7 | 125.361 |
| 10/1/2025 | 63,01 | 62,60 | -0,63% | 62,60 | 63,01 | 62,70 | 62,60 | 63,00 | 9 | 877.903 |
| 9/1/2025 | 62,92 | 63,00 | +0,16% | 62,92 | 63,98 | 63,00 | 62,60 | 63,97 | 11 | 22.221.359 |
| 8/1/2025 | 64,69 | 62,90 | -2,81% | 62,90 | 64,69 | 63,79 | 62,82 | 64,69 | 2 | 127.590 |
| 7/1/2025 | 64,58 | 64,72 | +3,55% | 64,58 | 64,72 | 64,70 | 64,70 | 70,28 | 6 | 925.287 |
| 6/1/2025 | 64,54 | 62,50 | -4,07% | 62,50 | 64,54 | 62,65 | 62,60 | 64,99 | 14 | 13.038.468 |
| 2/1/2025 | 65,10 | 65,15 | +0,12% | 65,10 | 65,77 | 65,29 | 65,15 | 67,00 | 11 | 352.610 |
| 30/12/2024 | 65,17 | 65,07 | -0,20% | 65,07 | 65,17 | 65,12 | 65,10 | 67,00 | 2 | 26.048 |
| 27/12/2024 | 65,47 | 65,20 | -1,03% | 65,20 | 65,79 | 65,56 | 65,21 | 66,99 | 10 | 6.668.412 |
| 26/12/2024 | 64,96 | 65,88 | +0,09% | 64,96 | 66,98 | 65,73 | 65,23 | 66,99 | 21 | 946.639 |
| 23/12/2024 | 65,86 | 65,82 | +0,11% | 64,04 | 65,86 | 65,61 | 64,98 | 67,00 | 16 | 100.390.672 |
| 20/12/2024 | 64,02 | 65,75 | +0,35% | 64,00 | 65,91 | 64,11 | 64,00 | 65,94 | 20 | 5.891.983 |
| 19/12/2024 | 65,63 | 65,52 | +2,38% | 65,45 | 65,65 | 65,62 | 65,63 | 66,82 | 11 | 43.315.340 |
| 18/12/2024 | 67,99 | 64,00 | -5,17% | 64,00 | 67,99 | 64,54 | 64,10 | 66,64 | 10 | 548.671 |
| 17/12/2024 | 67,65 | 67,49 | +2,26% | 67,49 | 67,65 | 67,64 | 66,05 | 67,60 | 2 | 142.049 |
| 16/12/2024 | 68,69 | 66,00 | -2,77% | 65,99 | 68,69 | 66,00 | 64,02 | 66,00 | 46 | 38.566.612 |
| 13/12/2024 | 68,99 | 67,88 | +1,53% | 66,06 | 68,99 | 66,99 | 67,85 | 67,89 | 14 | 288.061 |
| 12/12/2024 | 67,65 | 66,86 | +0,01% | 66,86 | 67,65 | 67,02 | 66,06 | 66,86 | 4 | 33.511 |
| 11/12/2024 | 68,97 | 66,85 | -2,41% | 66,85 | 68,97 | 68,42 | 66,85 | 68,45 | 7 | 184.743 |
| 10/12/2024 | 66,06 | 68,50 | +1,48% | 66,06 | 70,19 | 68,52 | 66,81 | 68,50 | 4 | 109.640 |
| 9/12/2024 | 68,33 | 67,50 | +0,04% | 67,01 | 68,33 | 67,26 | 66,06 | 67,00 | 16 | 1.513.395 |
| 6/12/2024 | 68,21 | 67,47 | +0,01% | 67,20 | 68,21 | 67,44 | 66,07 | 68,80 | 11 | 1.962.780 |
| 5/12/2024 | 68,58 | 67,46 | +0,01% | 67,46 | 68,58 | 67,73 | 66,05 | 67,46 | 7 | 108.373 |
| 4/12/2024 | 67,44 | 67,45 | -1,96% | 67,43 | 71,99 | 67,62 | 66,06 | 67,45 | 12 | 371.927 |
| 3/12/2024 | 67,97 | 68,80 | -0,15% | 65,30 | 71,69 | 69,96 | 66,06 | 68,80 | 29 | 8.745.436 |
| 2/12/2024 | 71,95 | 68,90 | -4,27% | 68,80 | 71,95 | 69,12 | 68,90 | 71,97 | 40 | 85.170.140 |
| 29/11/2024 | 69,66 | 71,97 | -0,28% | 69,66 | 71,97 | 71,62 | 69,66 | 71,99 | 5 | 107.430 |
| 28/11/2024 | 72,17 | 72,17 | +2,81% | 72,17 | 72,17 | 72,17 | 70,21 | 72,98 | 1 | 36.085 |
| 27/11/2024 | 69,66 | 70,20 | +0,79% | 69,65 | 72,98 | 70,91 | 70,20 | 72,99 | 10 | 248.217 |
| 26/11/2024 | 69,65 | 69,65 | -0,09% | 69,65 | 69,77 | 69,70 | 69,66 | 72,87 | 10 | 341.547 |
| 25/11/2024 | 70,08 | 69,71 | -5,54% | 69,51 | 73,99 | 69,85 | 69,70 | 72,77 | 17 | 3.206.245 |
| 22/11/2024 | 70,04 | 73,80 | -0,14% | 70,04 | 73,80 | 71,40 | 71,08 | 73,81 | 27 | 1.442.477 |
| 21/11/2024 | 73,90 | 73,90 | -0,07% | 70,08 | 73,90 | 71,74 | 70,03 | 70,95 | 10 | 172.178 |
| 19/11/2024 | 69,60 | 73,95 | +6,30% | 69,53 | 73,95 | 71,01 | 69,53 | 73,96 | 8 | 284.056 |
| 18/11/2024 | 69,52 | 69,57 | -5,66% | 69,52 | 74,02 | 69,89 | 69,57 | 73,98 | 12 | 272.576 |
| 14/11/2024 | 70,89 | 73,74 | -0,35% | 70,44 | 73,77 | 71,87 | 69,55 | 73,75 | 9 | 603.715 |
| 13/11/2024 | 72,79 | 74,00 | +1,82% | 69,60 | 74,00 | 69,95 | 74,00 | 74,06 | 14 | 7.681.171 |
| 12/11/2024 | 69,59 | 72,68 | +4,46% | 69,58 | 72,68 | 70,15 | 69,53 | 72,68 | 5 | 49.106 |
| 11/11/2024 | 71,07 | 69,58 | -2,10% | 69,56 | 71,07 | 70,80 | 69,57 | 72,97 | 9 | 120.362 |
| 8/11/2024 | 71,07 | 71,07 | +3,27% | 68,50 | 71,07 | 69,55 | 68,51 | 71,07 | 6 | 153.015 |
| 7/11/2024 | 70,56 | 68,82 | -4,43% | 68,50 | 74,73 | 69,20 | 68,82 | 73,60 | 19 | 435.966 |
| 6/11/2024 | 75,94 | 72,01 | -5,24% | 72,01 | 75,94 | 73,10 | 72,00 | 75,48 | 9 | 87.729 |
| 5/11/2024 | 77,97 | 75,99 | -2,55% | 73,42 | 77,97 | 75,36 | 73,56 | 75,99 | 5 | 67.832 |
| 4/11/2024 | 71,00 | 77,98 | +8,26% | 70,99 | 77,98 | 71,03 | 77,98 | 77,99 | 10 | 3.075.691 |
| 1/11/2024 | 72,83 | 72,03 | -5,11% | 71,30 | 74,50 | 71,45 | 71,31 | 72,03 | 18 | 6.666.575 |
| 31/10/2024 | 74,48 | 75,91 | +0,04% | 74,48 | 75,92 | 74,97 | 72,82 | 75,91 | 8 | 794.757 |
| 30/10/2024 | 75,88 | 75,88 | -0,09% | 71,00 | 75,88 | 71,06 | 72,00 | 74,75 | 11 | 3.730.670 |
| 29/10/2024 | 75,80 | 75,95 | +0,40% | 72,13 | 75,95 | 74,97 | 72,31 | 75,94 | 14 | 329.874 |
| 28/10/2024 | 72,10 | 75,65 | +2,76% | 72,00 | 75,99 | 72,39 | 71,01 | 75,65 | 35 | 7.029.636 |
| 25/10/2024 | 73,49 | 73,62 | +0,16% | 72,07 | 73,62 | 73,43 | 72,10 | 75,05 | 12 | 301.065 |
| 24/10/2024 | 75,12 | 73,50 | -3,29% | 71,81 | 75,95 | 72,66 | 72,03 | 73,70 | 55 | 9.686.536 |
| 23/10/2024 | 77,00 | 76,00 | -2,31% | 75,99 | 77,00 | 76,15 | 75,11 | 76,99 | 10 | 281.755 |
| 22/10/2024 | 75,16 | 77,80 | -0,09% | 75,10 | 77,80 | 75,20 | 75,10 | 77,87 | 7 | 210.581 |
| 21/10/2024 | 77,97 | 77,87 | -0,13% | 75,14 | 77,97 | 77,76 | 75,16 | 77,87 | 8 | 132.194 |
| 18/10/2024 | 78,42 | 77,97 | +3,41% | 75,10 | 78,42 | 75,61 | 75,10 | 77,50 | 11 | 1.739.210 |
| 17/10/2024 | 78,45 | 75,40 | -3,92% | 75,33 | 78,45 | 76,27 | 75,40 | 77,78 | 7 | 198.326 |
| 16/10/2024 | 76,51 | 78,48 | -1,90% | 75,15 | 79,11 | 76,21 | 76,01 | 78,48 | 80 | 4.222.319 |
| 15/10/2024 | 79,10 | 80,00 | +0,25% | 75,01 | 80,00 | 79,28 | 75,81 | 80,00 | 23 | 1.926.621 |
| 14/10/2024 | 76,51 | 79,80 | -0,25% | 75,28 | 79,80 | 77,98 | 75,05 | 79,80 | 15 | 327.556 |
| 11/10/2024 | 75,19 | 80,00 | +3,92% | 74,28 | 80,00 | 79,09 | 75,19 | 80,00 | 10 | 972.848 |
| 10/10/2024 | 76,45 | 76,98 | +3,33% | 73,90 | 76,98 | 76,64 | 73,79 | 76,99 | 8 | 268.270 |
| 9/10/2024 | 74,50 | 74,50 | 0,00% | 74,50 | 77,99 | 74,50 | 74,50 | 76,97 | 23 | 24.726.910 |
| 8/10/2024 | 79,38 | 74,50 | -1,72% | 74,50 | 79,38 | 74,93 | 74,50 | 77,49 | 10 | 472.090 |
| 7/10/2024 | 76,01 | 75,80 | +0,03% | 75,80 | 76,30 | 75,80 | 74,78 | 75,80 | 5 | 1.751.168 |
| 4/10/2024 | 76,51 | 75,78 | -0,95% | 74,77 | 76,51 | 75,27 | 75,81 | 79,60 | 12 | 150.542 |
| 3/10/2024 | 79,61 | 76,51 | -3,15% | 76,12 | 79,61 | 76,55 | 76,50 | 79,60 | 5 | 99.527 |
| 2/10/2024 | 76,28 | 79,00 | +2,73% | 76,28 | 79,00 | 76,61 | 79,00 | 79,60 | 15 | 147.271.345 |
| 1/10/2024 | 76,97 | 76,90 | -3,88% | 74,00 | 76,97 | 74,86 | 75,51 | 76,91 | 18 | 3.226.632 |
| 30/9/2024 | 77,98 | 80,00 | +2,70% | 76,96 | 80,00 | 79,33 | 76,62 | 80,00 | 13 | 1.674.029 |
| 26/9/2024 | 77,47 | 77,90 | -0,71% | 76,60 | 78,42 | 76,82 | 76,61 | 78,24 | 12 | 1.359.833 |
| 25/9/2024 | 79,00 | 78,46 | -1,13% | 78,46 | 79,00 | 78,95 | 77,93 | 78,46 | 7 | 284.230 |
| 24/9/2024 | 77,25 | 79,36 | +2,73% | 76,63 | 79,36 | 77,71 | 76,76 | 79,36 | 21 | 4.064.628 |
| 23/9/2024 | 78,35 | 77,25 | -0,94% | 77,25 | 78,35 | 77,32 | 76,75 | 77,29 | 10 | 835.148 |
| 20/9/2024 | 77,41 | 77,98 | -0,03% | 77,31 | 77,99 | 77,59 | 77,30 | 77,98 | 6 | 69.832 |
| 19/9/2024 | 77,31 | 78,00 | 0,00% | 77,30 | 78,00 | 77,82 | 77,31 | 78,00 | 4 | 451.412 |
| 18/9/2024 | 77,76 | 78,00 | -0,64% | 77,25 | 78,00 | 77,63 | 77,98 | 77,99 | 8 | 240.653 |
| 17/9/2024 | 78,60 | 78,50 | -0,13% | 77,70 | 78,60 | 77,86 | 77,71 | 78,50 | 3 | 256.940 |
| 16/9/2024 | 78,60 | 78,60 | 0,00% | 77,78 | 79,16 | 78,65 | 77,77 | 79,37 | 9 | 259.550 |
| 13/9/2024 | 79,38 | 78,60 | -0,98% | 78,60 | 79,38 | 79,23 | 77,72 | 79,35 | 8 | 2.036.260 |
| 12/9/2024 | 79,37 | 79,38 | +0,48% | 79,00 | 79,38 | 79,36 | 78,56 | 79,38 | 4 | 10.627.511 |
| 11/9/2024 | 79,00 | 79,00 | -0,47% | 79,00 | 79,00 | 79,00 | 77,87 | 79,00 | 2 | 47.400 |
| 10/9/2024 | 79,37 | 79,37 | -0,01% | 79,37 | 79,38 | 79,37 | 77,98 | 79,38 | 4 | 31.749 |
| 9/9/2024 | 80,00 | 79,38 | -0,78% | 77,24 | 80,00 | 78,01 | 77,65 | 79,38 | 9 | 3.534.139 |
| 6/9/2024 | 79,00 | 80,00 | 0,00% | 79,00 | 80,00 | 79,06 | 78,01 | 80,00 | 4 | 1.288.700 |
| 5/9/2024 | 77,55 | 80,00 | +1,27% | 77,55 | 80,00 | 79,90 | 78,04 | 80,00 | 7 | 862.936 |
| 4/9/2024 | 78,00 | 79,00 | +1,20% | 78,00 | 79,00 | 78,99 | 78,00 | 79,00 | 6 | 1.603.526 |
| 3/9/2024 | 78,49 | 78,06 | -2,18% | 78,06 | 79,99 | 78,60 | 76,56 | 79,00 | 10 | 235.827 |
| 2/9/2024 | 78,49 | 79,80 | 0,00% | 78,49 | 79,80 | 78,86 | 79,00 | 79,80 | 4 | 110.409 |
| 30/8/2024 | 78,99 | 79,80 | +1,01% | 77,31 | 79,80 | 77,61 | 78,09 | 79,80 | 33 | 8.164.607 |
| 29/8/2024 | 78,99 | 79,00 | +0,01% | 77,32 | 79,00 | 77,54 | 77,34 | 79,00 | 18 | 6.761.909 |
| 28/8/2024 | 77,92 | 78,99 | +1,27% | 77,31 | 78,99 | 78,34 | 77,31 | 78,99 | 25 | 799.145 |
| 27/8/2024 | 79,00 | 78,00 | -1,27% | 77,31 | 79,00 | 77,40 | 77,32 | 78,99 | 10 | 6.610.240 |
| 26/8/2024 | 77,64 | 79,00 | +1,75% | 77,64 | 79,00 | 78,35 | 77,65 | 79,00 | 14 | 34.216.495 |
| 23/8/2024 | 77,30 | 77,64 | +0,44% | 77,30 | 77,64 | 77,52 | 77,30 | 78,98 | 3 | 23.257 |
| 22/8/2024 | 77,30 | 77,30 | 0,00% | 77,30 | 77,30 | 77,30 | 77,30 | 79,32 | 2 | 77.300 |
| 21/8/2024 | 78,00 | 77,30 | 0,00% | 77,30 | 78,11 | 77,73 | 77,31 | 78,00 | 22 | 51.787.864 |
| 20/8/2024 | 77,30 | 77,30 | +0,32% | 77,30 | 77,30 | 77,30 | 77,30 | 79,32 | 2 | 115.950 |
| 19/8/2024 | 77,60 | 77,05 | -0,72% | 77,02 | 79,32 | 77,05 | 77,02 | 79,32 | 13 | 19.270.389 |
| 16/8/2024 | 77,61 | 77,61 | +0,03% | 77,61 | 77,61 | 77,61 | 77,61 | 79,33 | 2 | 3.880.500 |
| 15/8/2024 | 77,59 | 77,59 | 0,00% | 77,59 | 77,59 | 77,59 | 77,60 | 78,50 | 3 | 3.895.200 |
| 14/8/2024 | 79,34 | 77,59 | -2,21% | 77,02 | 79,34 | 78,15 | 77,59 | 79,34 | 11 | 10.987.970 |
| 13/8/2024 | 79,34 | 79,34 | +0,46% | 79,34 | 79,34 | 79,34 | 77,01 | 79,34 | 1 | 7.934 |
| 12/8/2024 | 78,98 | 78,98 | 0,00% | 78,98 | 78,98 | 78,98 | 77,01 | 78,98 | 3 | 55.286 |
| 9/8/2024 | 77,01 | 78,98 | +2,50% | 77,01 | 78,99 | 78,84 | 77,01 | 78,99 | 6 | 181.350 |
| 8/8/2024 | 77,01 | 77,05 | -0,06% | 77,01 | 78,03 | 77,06 | 77,01 | 79,35 | 7 | 15.467.269 |
| 7/8/2024 | 77,00 | 77,10 | -0,99% | 77,00 | 77,10 | 77,09 | 77,10 | 78,49 | 4 | 362.340 |
| 6/8/2024 | 76,61 | 77,87 | -1,96% | 76,61 | 77,87 | 77,45 | 76,70 | 79,35 | 2 | 23.235 |
| 5/8/2024 | 76,60 | 79,43 | +3,69% | 76,60 | 79,43 | 77,81 | 76,60 | 79,38 | 6 | 54.468 |
| 2/8/2024 | 76,40 | 76,60 | -0,52% | 76,40 | 76,60 | 76,41 | 76,60 | 79,09 | 4 | 1.390.820 |
| 1/8/2024 | 77,98 | 77,00 | -1,22% | 76,78 | 77,98 | 77,37 | 77,00 | 77,94 | 9 | 170.234 |
| 31/7/2024 | 76,71 | 77,95 | +1,09% | 76,71 | 77,97 | 77,66 | 77,00 | 77,95 | 11 | 147.562 |
| 30/7/2024 | 76,55 | 77,11 | +0,01% | 76,55 | 77,11 | 77,09 | 76,71 | 77,11 | 164 | 154.430.725 |
| 29/7/2024 | 76,64 | 77,10 | +0,42% | 76,64 | 77,12 | 76,92 | 76,52 | 77,11 | 7 | 376.932 |
| 26/7/2024 | 77,45 | 76,78 | +0,18% | 76,78 | 77,45 | 77,11 | 76,51 | 76,78 | 3 | 46.269 |
| 25/7/2024 | 77,67 | 76,64 | -1,33% | 76,64 | 77,78 | 77,18 | 76,51 | 76,65 | 14 | 146.656 |
| 24/7/2024 | 77,70 | 77,67 | +0,91% | 77,67 | 77,70 | 77,69 | 76,98 | 77,68 | 3 | 31.076 |
| 23/7/2024 | 77,97 | 76,97 | -1,30% | 76,96 | 77,98 | 77,10 | 76,52 | 77,94 | 26 | 1.642.302 |
| 22/7/2024 | 77,50 | 77,98 | +0,74% | 77,41 | 77,98 | 77,41 | 77,41 | 77,97 | 6 | 37.567.199 |
| 19/7/2024 | 77,41 | 77,41 | 0,00% | 77,41 | 77,41 | 77,41 | 77,42 | 80,00 | 1 | 92.892 |
| 18/7/2024 | 77,41 | 77,41 | -0,59% | 77,41 | 77,41 | 77,41 | 77,89 | 80,00 | 1 | 7.741 |
| 16/7/2024 | 78,83 | 77,87 | -1,21% | 77,87 | 78,83 | 78,83 | 77,88 | 78,83 | 8 | 2.940.680 |
| 15/7/2024 | 78,83 | 78,82 | -0,01% | 78,55 | 78,83 | 78,73 | 77,81 | 78,83 | 8 | 110.227 |
| 12/7/2024 | 76,11 | 78,83 | +3,56% | 76,10 | 78,83 | 76,54 | 77,40 | 79,99 | 16 | 41.569.556 |
| 11/7/2024 | 77,97 | 76,12 | -2,65% | 76,12 | 77,97 | 76,12 | 76,11 | 77,96 | 8 | 22.906.173 |
| 10/7/2024 | 76,13 | 78,19 | +2,71% | 76,13 | 78,19 | 76,16 | 76,11 | 77,98 | 10 | 982.486 |
| 9/7/2024 | 77,53 | 76,13 | -1,81% | 76,13 | 77,53 | 76,47 | 76,12 | 77,54 | 4 | 114.709 |
| 8/7/2024 | 76,11 | 77,53 | -1,85% | 76,11 | 78,59 | 77,53 | 77,54 | 78,38 | 12 | 3.969.628 |
| 5/7/2024 | 76,60 | 78,99 | +3,04% | 76,60 | 79,00 | 77,25 | 77,00 | 79,00 | 11 | 826.666 |
| 4/7/2024 | 75,54 | 76,66 | +1,48% | 75,54 | 77,15 | 76,23 | 76,10 | 76,64 | 8 | 152.472 |
| 3/7/2024 | 76,78 | 75,54 | -1,63% | 75,50 | 76,78 | 75,50 | 75,84 | 76,68 | 11 | 18.900.061 |
| 2/7/2024 | 75,69 | 76,79 | -0,88% | 75,67 | 77,95 | 76,25 | 75,67 | 76,79 | 15 | 2.218.966 |
| 1/7/2024 | 80,00 | 77,47 | -3,16% | 75,64 | 80,02 | 75,73 | 76,50 | 77,40 | 54 | 38.278.858 |
| 28/6/2024 | 77,22 | 80,00 | +3,33% | 77,22 | 80,00 | 78,85 | 79,00 | 79,95 | 10 | 512.582 |
| 27/6/2024 | 77,41 | 77,42 | +0,01% | 77,41 | 77,42 | 77,41 | 77,42 | 78,34 | 6 | 209.010 |
| 26/6/2024 | 77,13 | 77,41 | +0,35% | 77,12 | 78,90 | 77,18 | 77,41 | 78,49 | 19 | 787.314 |
| 25/6/2024 | 77,55 | 77,14 | -0,52% | 77,12 | 77,55 | 77,12 | 77,14 | 80,00 | 68 | 4.943.781 |
| 24/6/2024 | 78,79 | 77,54 | -1,59% | 77,54 | 78,79 | 78,04 | 77,54 | 79,00 | 5 | 288.780 |
| 21/6/2024 | 78,99 | 78,79 | +2,17% | 78,79 | 78,99 | 78,91 | 77,12 | 78,80 | 4 | 39.455 |
| 20/6/2024 | 77,13 | 77,12 | -0,01% | 77,12 | 77,15 | 77,12 | 77,12 | 78,49 | 21 | 1.403.640 |
| 19/6/2024 | 77,38 | 77,13 | +0,01% | 77,12 | 79,94 | 77,22 | 77,12 | 79,00 | 27 | 1.907.508 |
| 18/6/2024 | 77,12 | 77,12 | 0,00% | 77,12 | 77,29 | 77,12 | 77,12 | 77,68 | 42 | 2.822.762 |
| 17/6/2024 | 77,16 | 77,12 | -0,13% | 77,12 | 77,44 | 77,18 | 77,12 | 77,69 | 15 | 648.358 |
| 14/6/2024 | 77,51 | 77,22 | -0,35% | 77,22 | 77,51 | 77,48 | 77,13 | 78,20 | 5 | 131.726 |
| 13/6/2024 | 77,47 | 77,49 | +0,03% | 77,12 | 77,49 | 77,20 | 77,50 | 78,20 | 11 | 432.330 |
| 12/6/2024 | 77,48 | 77,47 | -0,04% | 77,47 | 77,49 | 77,47 | 77,47 | 77,48 | 6 | 154.951 |
| 11/6/2024 | 77,23 | 77,50 | +0,49% | 77,23 | 77,51 | 77,44 | 77,12 | 77,49 | 7 | 1.177.108 |
| 10/6/2024 | 77,12 | 77,12 | 0,00% | 77,12 | 77,52 | 77,25 | 77,15 | 77,51 | 12 | 1.127.987 |
| 7/6/2024 | 77,12 | 77,12 | -1,12% | 77,12 | 77,25 | 77,14 | 77,12 | 78,68 | 212 | 23.906.021 |
| 6/6/2024 | 77,51 | 77,99 | +0,61% | 77,51 | 77,99 | 77,87 | 77,51 | 77,98 | 3 | 31.148 |
| 5/6/2024 | 77,02 | 77,52 | +0,04% | 77,02 | 78,77 | 77,10 | 77,52 | 78,78 | 155 | 11.265.503 |
| 4/6/2024 | 78,00 | 77,49 | -0,90% | 77,49 | 78,00 | 77,74 | 77,00 | 77,48 | 4 | 155.490 |
| 3/6/2024 | 78,28 | 78,19 | -0,13% | 76,82 | 78,29 | 78,05 | 78,19 | 78,40 | 33 | 1.748.540 |
| 31/5/2024 | 78,59 | 78,29 | -0,24% | 76,02 | 78,59 | 76,11 | 77,30 | 78,48 | 40 | 31.817.730 |
| 29/5/2024 | 77,20 | 78,48 | +2,57% | 77,20 | 78,99 | 78,51 | 77,21 | 78,49 | 4 | 62.809 |
| 28/5/2024 | 77,19 | 76,51 | -0,09% | 76,51 | 77,20 | 76,80 | 76,50 | 77,50 | 10 | 337.945 |
| 27/5/2024 | 76,73 | 76,58 | -2,20% | 76,42 | 80,71 | 76,92 | 76,58 | 78,27 | 24 | 584.630 |
| 24/5/2024 | 77,13 | 78,30 | +1,69% | 77,12 | 78,30 | 77,91 | 77,14 | 78,30 | 11 | 825.923 |
| 23/5/2024 | 77,34 | 77,00 | -0,23% | 77,00 | 78,33 | 77,28 | 77,01 | 78,32 | 14 | 2.079.083 |
| 22/5/2024 | 77,04 | 77,18 | +0,19% | 77,04 | 78,37 | 77,78 | 77,17 | 78,48 | 9 | 202.232 |
| 21/5/2024 | 76,42 | 77,03 | -1,22% | 76,42 | 77,98 | 77,24 | 77,03 | 78,62 | 7 | 162.213 |
| 20/5/2024 | 79,60 | 77,98 | -1,18% | 76,00 | 79,60 | 77,11 | 77,29 | 78,88 | 36 | 3.261.879 |
| 17/5/2024 | 79,90 | 78,91 | -0,87% | 78,84 | 79,90 | 79,17 | 78,91 | 79,19 | 11 | 380.025 |
| 16/5/2024 | 80,95 | 79,60 | -1,64% | 77,95 | 80,95 | 79,36 | 77,99 | 79,59 | 16 | 333.342 |
| 15/5/2024 | 80,00 | 80,93 | +1,16% | 78,44 | 80,93 | 79,45 | 79,38 | 79,99 | 6 | 63.562 |
| 14/5/2024 | 80,00 | 80,00 | -0,61% | 80,00 | 80,00 | 80,00 | 77,58 | 80,00 | 1 | 40.000 |
| 13/5/2024 | 83,00 | 80,49 | -4,14% | 77,61 | 83,00 | 80,58 | 78,02 | 82,50 | 20 | 1.071.786 |
| 10/5/2024 | 78,89 | 83,97 | +8,24% | 78,32 | 83,97 | 82,09 | 78,36 | 80,99 | 15 | 960.551 |
| 8/5/2024 | 79,00 | 77,58 | -1,79% | 77,58 | 79,00 | 77,76 | 77,61 | 82,49 | 3 | 139.973 |
| 7/5/2024 | 78,99 | 78,99 | +0,01% | 78,99 | 78,99 | 78,99 | 78,98 | 78,99 | 3 | 134.283 |
| 6/5/2024 | 79,13 | 78,98 | +1,91% | 78,28 | 79,14 | 79,03 | 77,52 | 78,98 | 17 | 592.744 |
| 3/5/2024 | 77,50 | 77,50 | -0,87% | 77,50 | 78,52 | 77,51 | 77,40 | 79,13 | 12 | 1.565.754 |
| 2/5/2024 | 78,16 | 78,18 | +0,23% | 78,15 | 82,00 | 79,22 | 78,17 | 81,70 | 13 | 2.551.170 |
| 30/4/2024 | 78,56 | 78,00 | -0,73% | 78,00 | 78,70 | 78,04 | 77,79 | 78,50 | 10 | 33.754.556 |
| 29/4/2024 | 78,67 | 78,57 | +0,85% | 78,01 | 78,88 | 78,72 | 78,00 | 78,56 | 5 | 141.696 |
| 25/4/2024 | 78,33 | 77,91 | -0,54% | 77,90 | 79,09 | 78,07 | 77,91 | 80,88 | 7 | 288.881 |
| 24/4/2024 | 79,20 | 78,33 | -1,01% | 78,33 | 79,20 | 78,50 | 78,02 | 80,31 | 6 | 180.567 |
| 23/4/2024 | 78,02 | 79,13 | +0,01% | 78,02 | 79,13 | 78,26 | 78,54 | 81,37 | 5 | 203.488 |
| 22/4/2024 | 79,43 | 79,12 | -0,35% | 79,12 | 79,43 | 79,38 | 79,13 | 81,99 | 8 | 1.849.690 |
| 19/4/2024 | 79,19 | 79,40 | 0,00% | 79,19 | 79,40 | 79,38 | 79,40 | 83,97 | 5 | 508.050 |
| 18/4/2024 | 78,50 | 79,40 | +1,15% | 78,50 | 79,45 | 78,52 | 78,50 | 80,38 | 9 | 2.159.486 |
| 16/4/2024 | 78,14 | 78,50 | -2,39% | 78,14 | 79,99 | 78,50 | 79,10 | 80,00 | 11 | 5.879.710 |
| 15/4/2024 | 80,82 | 80,42 | +0,02% | 79,32 | 80,82 | 79,79 | 79,37 | 80,42 | 11 | 175.555 |
| 12/4/2024 | 81,97 | 80,40 | -0,74% | 80,40 | 81,97 | 80,86 | 80,40 | 81,49 | 7 | 226.414 |
| 11/4/2024 | 80,01 | 81,00 | +0,63% | 80,01 | 81,00 | 80,93 | 81,97 | 83,99 | 8 | 2.169.081 |
| 10/4/2024 | 84,78 | 80,49 | +0,60% | 80,01 | 84,78 | 81,73 | 80,00 | 80,50 | 14 | 163.475 |
| 9/4/2024 | 82,68 | 80,01 | +0,01% | 80,01 | 82,69 | 80,41 | 80,01 | 85,97 | 6 | 160.830 |
| 8/4/2024 | 80,00 | 80,00 | -1,04% | 79,99 | 80,00 | 79,99 | 80,01 | 81,99 | 3 | 343.992 |
| 5/4/2024 | 80,85 | 80,84 | 0,00% | 80,84 | 80,85 | 80,84 | 79,57 | 80,80 | 2 | 64.675 |
| 4/4/2024 | 84,33 | 80,84 | -0,09% | 79,45 | 84,33 | 82,75 | 80,90 | 81,99 | 7 | 322.756 |
| 3/4/2024 | 80,90 | 80,91 | +0,02% | 80,89 | 80,91 | 80,89 | 79,18 | 80,91 | 3 | 48.539 |
| 2/4/2024 | 79,67 | 80,89 | -4,81% | 79,22 | 84,00 | 80,85 | 80,00 | 80,90 | 29 | 6.298.451 |
| 1/4/2024 | 81,32 | 84,98 | +1,53% | 79,16 | 84,99 | 83,75 | 82,11 | 84,98 | 36 | 2.211.126 |
| 28/3/2024 | 78,64 | 83,70 | +7,17% | 78,00 | 83,70 | 78,03 | 79,14 | 83,90 | 31 | 89.378.622 |
| 27/3/2024 | 78,01 | 78,10 | -2,35% | 78,01 | 79,98 | 78,10 | 78,10 | 79,42 | 72 | 119.544.631 |
| 25/3/2024 | 80,46 | 79,98 | -0,58% | 79,31 | 80,46 | 80,05 | 80,04 | 81,89 | 12 | 232.155 |
| 22/3/2024 | 80,30 | 80,45 | -2,22% | 80,30 | 82,50 | 80,52 | 80,47 | 82,49 | 4 | 426.758 |
| 21/3/2024 | 82,27 | 82,28 | -0,01% | 82,27 | 82,28 | 82,27 | 80,11 | 82,50 | 2 | 90.507 |
| 20/3/2024 | 80,21 | 82,29 | +2,84% | 80,05 | 84,99 | 83,01 | 80,06 | 82,30 | 11 | 190.944 |
| 19/3/2024 | 80,02 | 80,02 | +1,09% | 80,02 | 80,02 | 80,02 | 79,24 | 80,02 | 1 | 160.040 |
| 18/3/2024 | 80,02 | 79,16 | -1,07% | 79,16 | 80,31 | 80,02 | 79,21 | 80,02 | 8 | 136.036 |
| 14/3/2024 | 80,02 | 80,02 | +1,04% | 79,20 | 80,02 | 79,33 | 79,21 | 80,01 | 5 | 245.943 |
| 13/3/2024 | 79,58 | 79,20 | -1,01% | 79,20 | 81,48 | 79,25 | 79,22 | 81,45 | 12 | 8.020.386 |
| 12/3/2024 | 81,00 | 80,01 | -1,22% | 80,01 | 81,00 | 80,87 | 80,01 | 80,48 | 4 | 72.791 |
| 11/3/2024 | 79,57 | 81,00 | +1,81% | 79,57 | 83,70 | 81,23 | 80,00 | 80,99 | 12 | 731.086 |
| 8/3/2024 | 80,02 | 79,56 | +0,08% | 79,20 | 80,04 | 79,54 | 0,00 | 0,00 | 15 | 294.334 |
| 7/3/2024 | 79,89 | 79,50 | -0,53% | 79,23 | 79,93 | 79,27 | 79,50 | 79,79 | 158 | 18.708.072 |
| 6/3/2024 | 79,97 | 79,92 | -0,09% | 79,49 | 80,01 | 79,81 | 79,92 | 81,98 | 22 | 25.692.211 |
| 5/3/2024 | 80,31 | 79,99 | -0,40% | 79,51 | 80,31 | 79,63 | 80,00 | 80,30 | 11 | 1.489.232 |
| 4/3/2024 | 83,66 | 80,31 | -4,04% | 78,88 | 83,67 | 81,38 | 79,50 | 82,11 | 18 | 577.839 |
| 1/3/2024 | 80,59 | 83,69 | +3,83% | 80,59 | 83,69 | 80,81 | 80,62 | 82,99 | 7 | 929.365 |
| 29/2/2024 | 80,00 | 80,60 | +0,05% | 80,00 | 83,99 | 81,09 | 80,60 | 82,98 | 17 | 8.806.474 |
| 28/2/2024 | 79,51 | 80,56 | +1,18% | 79,51 | 80,57 | 80,51 | 80,00 | 80,55 | 8 | 185.185 |
| 27/2/2024 | 79,51 | 79,62 | +0,14% | 79,51 | 80,20 | 79,83 | 79,62 | 80,19 | 10 | 1.021.857 |
| 26/2/2024 | 79,51 | 79,51 | -0,79% | 79,51 | 79,51 | 79,51 | 79,50 | 79,51 | 2 | 39.755 |
| 23/2/2024 | 79,60 | 80,14 | +0,68% | 79,60 | 80,56 | 79,61 | 0,00 | 0,00 | 12 | 6.663.836 |
| 22/2/2024 | 80,56 | 79,60 | -0,54% | 79,56 | 80,56 | 79,61 | 79,60 | 80,47 | 21 | 1.751.455 |
| 21/2/2024 | 80,03 | 80,03 | 0,00% | 80,03 | 80,03 | 80,03 | 80,04 | 80,50 | 1 | 16.006 |
| 20/2/2024 | 79,44 | 80,03 | -0,65% | 79,44 | 80,55 | 80,06 | 79,99 | 80,55 | 7 | 184.157 |
| 19/2/2024 | 79,56 | 80,55 | +1,24% | 79,56 | 80,56 | 80,20 | 80,01 | 80,56 | 7 | 192.492 |
| 16/2/2024 | 80,50 | 79,56 | -0,06% | 79,56 | 80,50 | 80,48 | 80,01 | 80,50 | 6 | 579.506 |
| 15/2/2024 | 79,60 | 79,61 | +0,01% | 79,58 | 79,61 | 79,59 | 79,59 | 80,49 | 10 | 318.370 |
| 14/2/2024 | 80,56 | 79,60 | -0,75% | 79,60 | 80,56 | 80,35 | 79,60 | 80,49 | 4 | 40.178 |
| 9/2/2024 | 80,56 | 80,20 | +0,25% | 80,01 | 80,56 | 80,16 | 0,00 | 0,00 | 8 | 376.757 |
| 8/2/2024 | 80,58 | 80,00 | 0,00% | 80,00 | 80,58 | 80,32 | 79,16 | 80,00 | 3 | 56.228 |
| 7/2/2024 | 79,02 | 80,00 | +0,08% | 79,00 | 80,00 | 79,53 | 80,00 | 80,59 | 14 | 365.853 |
| 6/2/2024 | 79,00 | 79,94 | +1,19% | 78,98 | 80,60 | 79,19 | 79,12 | 80,37 | 15 | 1.567.995 |
| 5/2/2024 | 80,01 | 79,00 | -1,25% | 79,00 | 80,01 | 79,10 | 79,01 | 79,79 | 13 | 1.075.839 |
| 2/2/2024 | 81,65 | 80,00 | -2,96% | 78,69 | 81,65 | 80,02 | 79,90 | 80,19 | 14 | 296.105 |
| 1/2/2024 | 80,01 | 82,44 | +4,16% | 80,01 | 82,44 | 81,55 | 80,01 | 82,00 | 16 | 1.207.033 |
| 31/1/2024 | 87,68 | 79,15 | -2,27% | 79,10 | 87,68 | 82,13 | 79,51 | 81,95 | 12 | 246.417 |
| 30/1/2024 | 81,98 | 80,99 | +1,24% | 80,00 | 81,98 | 80,37 | 80,00 | 80,98 | 6 | 425.982 |
| 29/1/2024 | 87,78 | 80,00 | -1,83% | 80,00 | 87,78 | 81,79 | 80,00 | 84,98 | 13 | 1.006.108 |
| 26/1/2024 | 80,99 | 81,49 | +0,63% | 80,99 | 81,49 | 81,02 | 81,01 | 81,50 | 8 | 2.171.383 |
| 25/1/2024 | 80,41 | 80,98 | +0,72% | 80,40 | 80,99 | 80,50 | 80,40 | 80,99 | 7 | 233.454 |
| 24/1/2024 | 80,39 | 80,40 | -0,69% | 80,39 | 80,40 | 80,39 | 80,41 | 80,96 | 2 | 345.717 |
| 23/1/2024 | 80,01 | 80,96 | -0,02% | 80,00 | 80,97 | 80,03 | 80,01 | 80,97 | 7 | 520.199 |
| 22/1/2024 | 80,94 | 80,98 | +0,04% | 80,02 | 80,99 | 80,46 | 80,00 | 80,74 | 9 | 1.311.579 |
| 19/1/2024 | 80,00 | 80,95 | +1,19% | 80,00 | 80,98 | 80,01 | 80,31 | 80,95 | 8 | 8.417.245 |
| 18/1/2024 | 80,98 | 80,00 | 0,00% | 80,00 | 80,98 | 80,00 | 80,00 | 80,96 | 26 | 59.642.496 |
| 17/1/2024 | 80,97 | 80,00 | -0,02% | 78,00 | 80,97 | 79,79 | 80,00 | 80,97 | 30 | 56.277.957 |
| 16/1/2024 | 79,99 | 80,02 | +0,03% | 79,99 | 80,99 | 80,08 | 80,02 | 80,98 | 29 | 68.208.695 |
| 15/1/2024 | 78,51 | 80,00 | +0,01% | 78,50 | 80,00 | 79,70 | 79,60 | 80,00 | 24 | 20.085.773 |
| 12/1/2024 | 79,99 | 79,99 | +1,25% | 79,99 | 79,99 | 79,99 | 78,65 | 79,98 | 1 | 7.999 |
| 11/1/2024 | 78,90 | 79,00 | +0,13% | 78,90 | 79,00 | 78,92 | 79,01 | 79,98 | 5 | 244.675 |
| 10/1/2024 | 79,99 | 78,90 | +1,15% | 78,90 | 80,00 | 79,21 | 78,91 | 79,30 | 6 | 332.691 |
| 9/1/2024 | 77,89 | 78,00 | +0,66% | 77,89 | 78,94 | 78,00 | 77,92 | 78,00 | 9 | 39.343.776 |
| 8/1/2024 | 76,69 | 77,49 | +1,06% | 76,69 | 77,49 | 76,97 | 77,00 | 77,50 | 7 | 469.560 |
| 5/1/2024 | 76,67 | 76,68 | +0,25% | 76,67 | 76,68 | 76,67 | 76,67 | 78,79 | 2 | 53.671 |
| 4/1/2024 | 78,50 | 76,49 | -1,84% | 76,49 | 78,50 | 76,60 | 75,76 | 76,49 | 12 | 283.438 |
| 3/1/2024 | 76,13 | 77,92 | +0,43% | 76,11 | 77,92 | 76,72 | 76,15 | 78,59 | 10 | 260.869 |
| 2/1/2024 | 76,64 | 77,59 | +1,25% | 76,64 | 81,00 | 78,26 | 77,59 | 79,49 | 21 | 954.877 |
| 28/12/2023 | 80,00 | 76,63 | -4,21% | 76,63 | 80,00 | 77,07 | 76,63 | 79,98 | 10 | 932.648 |
| 27/12/2023 | 77,94 | 80,00 | +2,66% | 77,93 | 80,00 | 78,56 | 77,95 | 78,00 | 13 | 526.357 |
| 26/12/2023 | 77,94 | 77,93 | -0,01% | 76,46 | 77,94 | 77,81 | 77,01 | 77,93 | 7 | 108.947 |
| 22/12/2023 | 77,66 | 77,94 | +0,27% | 76,22 | 77,94 | 77,67 | 77,69 | 77,94 | 10 | 1.351.460 |
| 21/12/2023 | 76,11 | 77,73 | -0,03% | 76,11 | 77,74 | 77,10 | 76,12 | 77,72 | 13 | 1.403.358 |
| 20/12/2023 | 76,11 | 77,75 | +2,14% | 76,11 | 77,75 | 77,74 | 76,14 | 77,49 | 3 | 60.878.086 |
| 18/12/2023 | 78,24 | 76,12 | -0,76% | 76,12 | 78,24 | 77,32 | 76,13 | 77,88 | 15 | 216.510 |
| 15/12/2023 | 76,69 | 76,70 | +0,76% | 76,11 | 76,70 | 76,31 | 76,13 | 79,88 | 12 | 144.355.198 |
| 14/12/2023 | 76,80 | 76,12 | -0,87% | 76,10 | 76,80 | 76,17 | 76,13 | 76,69 | 9 | 258.987 |
| 13/12/2023 | 76,11 | 76,79 | +0,91% | 76,11 | 76,79 | 76,65 | 76,12 | 76,50 | 2 | 38.327 |
| 12/12/2023 | 76,79 | 76,10 | -0,90% | 76,10 | 76,79 | 76,10 | 76,10 | 76,79 | 13 | 3.987.992 |
| 11/12/2023 | 77,90 | 76,79 | -1,45% | 76,01 | 77,90 | 76,70 | 76,20 | 76,79 | 17 | 291.494 |
| 8/12/2023 | 77,92 | 77,92 | +1,19% | 77,92 | 77,92 | 77,92 | 76,80 | 77,90 | 1 | 7.792 |
| 7/12/2023 | 76,96 | 77,00 | +0,03% | 76,96 | 77,00 | 76,98 | 76,67 | 77,80 | 4 | 30.794 |
| 6/12/2023 | 77,35 | 76,98 | -0,48% | 76,97 | 77,35 | 76,99 | 75,61 | 77,35 | 8 | 2.271.221 |
| 5/12/2023 | 75,52 | 77,35 | +2,42% | 75,52 | 77,58 | 76,08 | 75,84 | 77,98 | 7 | 197.814 |
| 4/12/2023 | 75,18 | 75,52 | -3,99% | 75,00 | 79,33 | 77,21 | 75,52 | 78,01 | 55 | 49.654.575 |
| 1/12/2023 | 79,90 | 78,66 | -1,55% | 78,66 | 85,00 | 80,06 | 78,66 | 80,99 | 25 | 5.268.460 |
| 30/11/2023 | 79,98 | 79,90 | +0,92% | 78,66 | 79,98 | 79,92 | 79,90 | 79,98 | 23 | 229.539.616 |
| 29/11/2023 | 80,00 | 79,17 | -0,40% | 78,66 | 80,00 | 78,69 | 78,66 | 79,17 | 9 | 1.723.428 |
| 28/11/2023 | 78,68 | 79,49 | +0,97% | 78,66 | 80,01 | 78,91 | 78,71 | 79,50 | 12 | 741.784 |
| 27/11/2023 | 80,25 | 78,73 | +0,08% | 78,73 | 80,25 | 79,56 | 78,74 | 78,95 | 12 | 175.036 |
| 24/11/2023 | 80,00 | 78,67 | +0,01% | 78,67 | 80,02 | 78,98 | 78,67 | 79,80 | 5 | 102.674 |
| 23/11/2023 | 78,78 | 78,66 | -0,18% | 78,66 | 78,78 | 78,67 | 78,66 | 80,99 | 4 | 1.282.458 |
| 22/11/2023 | 78,68 | 78,80 | +0,22% | 78,68 | 78,82 | 78,79 | 78,68 | 79,89 | 6 | 449.117 |
| 21/11/2023 | 80,02 | 78,63 | -1,74% | 78,63 | 80,02 | 79,09 | 78,67 | 80,50 | 3 | 23.728 |
| 20/11/2023 | 81,60 | 80,02 | +0,03% | 77,33 | 81,60 | 78,69 | 79,00 | 80,50 | 5 | 70.827 |
| 17/11/2023 | 80,01 | 80,00 | +0,01% | 80,00 | 80,01 | 80,00 | 77,92 | 80,00 | 2 | 56.005 |
| 16/11/2023 | 79,56 | 79,99 | +0,54% | 79,56 | 80,00 | 79,74 | 79,58 | 80,00 | 9 | 207.345 |
| 14/11/2023 | 79,54 | 79,56 | -0,01% | 79,53 | 79,56 | 79,55 | 79,56 | 80,00 | 6 | 875.133 |
| 13/11/2023 | 79,48 | 79,57 | -1,63% | 77,25 | 79,61 | 77,37 | 79,15 | 79,57 | 17 | 16.272.259 |
| 10/11/2023 | 79,99 | 80,89 | +1,75% | 78,00 | 80,89 | 79,21 | 79,00 | 80,88 | 16 | 443.589 |
| 9/11/2023 | 79,20 | 79,50 | +1,11% | 79,18 | 79,50 | 79,48 | 79,50 | 80,00 | 6 | 882.328 |
| 8/11/2023 | 79,87 | 78,63 | +1,75% | 77,23 | 79,87 | 77,33 | 77,51 | 82,22 | 11 | 1.562.081 |
| 7/11/2023 | 79,87 | 77,28 | -3,24% | 77,02 | 83,47 | 78,52 | 77,28 | 81,31 | 84 | 981.563 |
| 6/11/2023 | 79,73 | 79,87 | -1,29% | 79,73 | 80,70 | 79,98 | 79,87 | 84,68 | 65 | 519.874 |
| 3/11/2023 | 82,37 | 80,91 | -2,53% | 79,66 | 82,37 | 80,31 | 81,00 | 82,00 | 8 | 208.815 |
| 1/11/2023 | 82,28 | 83,01 | +3,87% | 79,92 | 83,01 | 82,05 | 79,89 | 84,98 | 25 | 2.535.431 |
| 31/10/2023 | 81,70 | 79,92 | +0,34% | 79,65 | 81,70 | 80,02 | 79,94 | 81,70 | 8 | 288.081 |
| 30/10/2023 | 79,66 | 79,65 | 0,00% | 79,65 | 80,27 | 79,65 | 79,66 | 80,51 | 257 | 2.110.936 |
| 27/10/2023 | 80,27 | 79,65 | 0,00% | 79,65 | 80,28 | 79,76 | 79,65 | 80,28 | 263 | 2.887.553 |
| 26/10/2023 | 80,26 | 79,65 | -0,76% | 79,65 | 80,36 | 80,20 | 79,65 | 80,27 | 278 | 12.255.002 |
| 25/10/2023 | 81,73 | 80,26 | 0,00% | 80,26 | 81,73 | 80,29 | 80,26 | 80,33 | 264 | 3.886.396 |
| 24/10/2023 | 80,31 | 80,26 | -0,06% | 80,26 | 80,31 | 80,26 | 80,26 | 80,28 | 66 | 618.037 |
| 23/10/2023 | 80,30 | 80,31 | +0,01% | 80,30 | 80,69 | 80,39 | 80,30 | 80,68 | 4 | 64.319 |
| 20/10/2023 | 80,90 | 80,30 | -0,77% | 80,30 | 80,90 | 80,32 | 80,30 | 80,92 | 5 | 248.995 |
| 19/10/2023 | 80,92 | 80,92 | -0,16% | 80,92 | 80,92 | 80,92 | 80,50 | 80,92 | 1 | 32.368 |
| 18/10/2023 | 81,73 | 81,05 | +0,87% | 81,05 | 81,73 | 81,08 | 80,38 | 80,50 | 2 | 170.273 |
| 17/10/2023 | 80,61 | 80,35 | +0,06% | 80,32 | 83,00 | 81,99 | 80,32 | 81,73 | 13 | 54.824.588 |
| 16/10/2023 | 80,31 | 80,30 | -0,47% | 80,30 | 80,58 | 80,30 | 80,30 | 80,58 | 13 | 2.947.220 |
| 13/10/2023 | 80,47 | 80,68 | -0,48% | 80,31 | 80,72 | 80,31 | 80,31 | 81,07 | 6 | 3.413.563 |
| 11/10/2023 | 82,04 | 81,07 | 0,00% | 81,07 | 82,04 | 81,55 | 80,30 | 81,07 | 2 | 16.311 |
| 10/10/2023 | 81,07 | 81,07 | 0,00% | 81,07 | 81,08 | 81,07 | 80,30 | 80,50 | 3 | 16.578.816 |
| 9/10/2023 | 81,07 | 81,07 | +1,01% | 80,30 | 81,07 | 80,49 | 80,30 | 81,08 | 6 | 442.731 |
| 6/10/2023 | 81,07 | 80,26 | -1,00% | 80,26 | 81,07 | 80,26 | 80,26 | 81,07 | 9 | 3.507.730 |
| 5/10/2023 | 80,26 | 81,07 | +1,01% | 80,26 | 81,07 | 80,34 | 80,27 | 81,05 | 3 | 160.682 |
| 4/10/2023 | 80,26 | 80,26 | 0,00% | 80,26 | 80,69 | 80,29 | 80,26 | 81,05 | 16 | 4.311.899 |
| 3/10/2023 | 78,55 | 80,26 | -3,30% | 78,55 | 83,00 | 79,38 | 80,26 | 81,06 | 61 | 11.789.395 |
| 2/10/2023 | 81,99 | 83,00 | +1,48% | 80,71 | 83,00 | 82,66 | 81,54 | 83,00 | 21 | 3.645.741 |
| 29/9/2023 | 81,55 | 81,79 | +0,60% | 81,01 | 81,79 | 81,54 | 81,00 | 81,80 | 5 | 11.718.525 |
| 28/9/2023 | 82,20 | 81,30 | -0,17% | 81,30 | 82,20 | 81,52 | 81,30 | 81,57 | 3 | 65.217 |
| 27/9/2023 | 80,54 | 81,44 | +1,02% | 80,53 | 81,49 | 80,75 | 80,62 | 81,45 | 7 | 411.847 |
| 26/9/2023 | 80,52 | 80,62 | +0,12% | 80,52 | 82,20 | 81,46 | 81,00 | 81,90 | 5 | 122.198 |
| 25/9/2023 | 81,01 | 80,52 | -0,60% | 80,52 | 81,01 | 80,76 | 80,21 | 81,01 | 3 | 48.459 |
| 22/9/2023 | 81,01 | 81,01 | +0,01% | 81,00 | 81,01 | 81,00 | 81,01 | 81,97 | 7 | 1.636.397 |
| 21/9/2023 | 83,48 | 81,00 | -1,22% | 81,00 | 83,50 | 81,13 | 81,56 | 83,38 | 16 | 8.268.073 |
| 20/9/2023 | 81,01 | 82,00 | -0,12% | 81,01 | 82,40 | 82,17 | 82,01 | 82,39 | 14 | 1.701.067 |
| 19/9/2023 | 80,94 | 82,10 | +0,66% | 80,94 | 82,10 | 81,27 | 81,30 | 82,10 | 8 | 2.446.238 |
| 18/9/2023 | 81,55 | 81,56 | 0,00% | 80,77 | 83,49 | 81,71 | 81,57 | 82,95 | 17 | 1.127.615 |
| 15/9/2023 | 81,50 | 81,56 | 0,00% | 81,50 | 81,56 | 81,50 | 81,00 | 81,55 | 8 | 489.024 |
| 14/9/2023 | 81,50 | 81,56 | +0,09% | 80,80 | 81,56 | 81,12 | 81,30 | 81,70 | 7 | 356.948 |
| 13/9/2023 | 82,29 | 81,49 | -0,97% | 81,23 | 82,30 | 81,32 | 81,48 | 81,49 | 19 | 975.848 |
| 12/9/2023 | 81,90 | 82,29 | -0,72% | 81,90 | 82,29 | 81,90 | 81,91 | 82,24 | 4 | 516.019 |
| 11/9/2023 | 82,99 | 82,89 | +1,05% | 80,00 | 82,99 | 80,53 | 81,24 | 82,00 | 9 | 998.576 |
| 8/9/2023 | 81,03 | 82,03 | 0,00% | 81,03 | 82,39 | 81,98 | 81,67 | 82,03 | 12 | 9.534.328 |
| 6/9/2023 | 81,14 | 82,03 | +0,02% | 81,14 | 82,20 | 82,01 | 82,03 | 82,20 | 13 | 1.500.875 |
| 5/9/2023 | 81,80 | 82,01 | -0,47% | 81,01 | 82,40 | 81,26 | 82,01 | 82,10 | 10 | 1.243.361 |
| 4/9/2023 | 81,21 | 82,40 | -1,20% | 81,21 | 82,40 | 81,93 | 81,96 | 82,38 | 15 | 1.909.065 |
| 1/9/2023 | 83,99 | 83,40 | +0,97% | 82,00 | 84,00 | 83,41 | 82,10 | 83,00 | 31 | 1.793.444 |
| 31/8/2023 | 82,60 | 82,60 | +0,73% | 82,60 | 82,60 | 82,60 | 82,00 | 82,59 | 2 | 74.340 |
| 30/8/2023 | 81,00 | 82,00 | +1,23% | 81,00 | 82,04 | 81,97 | 82,00 | 83,00 | 11 | 1.262.475 |
| 29/8/2023 | 80,82 | 81,00 | +0,22% | 79,24 | 81,00 | 80,43 | 80,10 | 81,99 | 12 | 466.514 |
| 28/8/2023 | 80,85 | 80,82 | -0,04% | 80,82 | 80,85 | 80,82 | 79,98 | 80,83 | 4 | 26.517.108 |
| 25/8/2023 | 79,96 | 80,85 | +1,14% | 79,96 | 80,85 | 80,08 | 79,96 | 80,85 | 4 | 240.257 |
| 24/8/2023 | 79,97 | 79,94 | -0,01% | 79,93 | 79,97 | 79,94 | 78,61 | 79,95 | 5 | 111.928 |
| 23/8/2023 | 80,86 | 79,95 | -0,05% | 79,95 | 80,86 | 80,02 | 79,97 | 80,78 | 6 | 128.044 |
| 22/8/2023 | 79,02 | 79,99 | -1,08% | 78,07 | 79,99 | 79,00 | 79,00 | 80,87 | 15 | 3.428.733 |
| 21/8/2023 | 82,48 | 80,86 | -1,98% | 80,85 | 82,48 | 81,04 | 80,86 | 81,90 | 13 | 1.515.543 |
| 18/8/2023 | 82,11 | 82,49 | -0,01% | 80,82 | 82,50 | 82,11 | 81,13 | 82,49 | 8 | 270.965 |
| 17/8/2023 | 82,50 | 82,50 | -0,12% | 82,50 | 82,50 | 82,50 | 82,53 | 83,99 | 1 | 165.000 |
| 16/8/2023 | 82,64 | 82,60 | -0,05% | 82,59 | 82,70 | 82,60 | 82,04 | 84,98 | 9 | 7.285.491 |
| 15/8/2023 | 82,50 | 82,64 | +1,99% | 82,50 | 82,64 | 82,52 | 82,59 | 82,64 | 4 | 99.034 |
| 14/8/2023 | 82,50 | 81,03 | -1,78% | 81,02 | 82,51 | 81,07 | 82,02 | 82,10 | 13 | 6.615.391 |
| 11/8/2023 | 81,99 | 82,50 | +1,84% | 81,99 | 82,50 | 82,04 | 82,50 | 83,69 | 6 | 6.571.537 |
| 10/8/2023 | 81,01 | 81,01 | 0,00% | 81,01 | 81,02 | 81,01 | 81,01 | 82,09 | 5 | 502.263 |
| 9/8/2023 | 80,24 | 81,01 | 0,00% | 80,24 | 81,01 | 81,00 | 80,43 | 81,64 | 2 | 20.219.557 |
| 8/8/2023 | 80,65 | 81,01 | +0,45% | 79,03 | 81,01 | 80,38 | 81,00 | 84,99 | 16 | 15.739.312 |
| 7/8/2023 | 80,59 | 80,65 | +0,19% | 80,59 | 82,99 | 80,65 | 80,65 | 82,99 | 5 | 14.606.134 |
| 4/8/2023 | 80,30 | 80,50 | +0,31% | 79,00 | 80,50 | 80,03 | 80,50 | 80,84 | 18 | 3.497.474 |
| 3/8/2023 | 82,79 | 80,25 | 0,00% | 80,25 | 82,80 | 82,27 | 80,25 | 82,74 | 4 | 49.365 |
| 2/8/2023 | 79,12 | 80,25 | -0,29% | 79,12 | 80,25 | 79,26 | 80,25 | 83,99 | 10 | 515.208 |
| 1/8/2023 | 79,03 | 80,48 | 0,00% | 79,03 | 80,48 | 80,16 | 80,41 | 80,99 | 12 | 2.100.201 |
| 31/7/2023 | 79,01 | 80,48 | +1,86% | 79,01 | 80,50 | 79,53 | 80,48 | 80,50 | 16 | 3.531.465 |
| 28/7/2023 | 79,01 | 79,01 | -1,24% | 79,01 | 79,90 | 79,06 | 79,01 | 79,88 | 10 | 316.267 |
| 27/7/2023 | 79,66 | 80,00 | +0,43% | 79,66 | 80,10 | 79,90 | 79,10 | 79,85 | 10 | 14.719.041 |
| 26/7/2023 | 78,99 | 79,66 | +0,84% | 78,99 | 79,66 | 79,48 | 79,01 | 79,90 | 7 | 42.181.927 |
| 25/7/2023 | 79,40 | 79,00 | -0,50% | 78,55 | 79,80 | 79,00 | 79,00 | 79,39 | 6 | 11.858.435 |
| 24/7/2023 | 79,00 | 79,40 | +1,56% | 79,00 | 79,40 | 79,11 | 79,41 | 79,99 | 11 | 1.194.647 |
| 21/7/2023 | 78,11 | 78,18 | +0,10% | 78,11 | 78,93 | 78,17 | 78,18 | 79,00 | 14 | 328.353 |
| 20/7/2023 | 78,00 | 78,10 | -2,36% | 78,00 | 79,91 | 78,11 | 78,10 | 79,64 | 20 | 2.999.450 |
| 19/7/2023 | 78,01 | 79,99 | +2,54% | 78,01 | 80,00 | 79,87 | 79,99 | 80,00 | 18 | 998.431 |
| 18/7/2023 | 78,01 | 78,01 | 0,00% | 78,01 | 78,01 | 78,01 | 78,16 | 79,89 | 2 | 39.005 |
| 17/7/2023 | 79,93 | 78,01 | -1,25% | 78,01 | 79,93 | 78,77 | 78,00 | 79,92 | 4 | 39.389 |
| 14/7/2023 | 80,00 | 79,00 | -1,25% | 76,00 | 80,00 | 76,73 | 79,10 | 79,94 | 13 | 2.693.393 |
| 13/7/2023 | 80,00 | 80,00 | +0,13% | 80,00 | 80,08 | 80,04 | 79,90 | 80,00 | 3 | 72.040 |
| 12/7/2023 | 77,99 | 79,90 | 0,00% | 77,99 | 79,90 | 78,31 | 78,99 | 79,90 | 5 | 140.971 |
| 11/7/2023 | 79,99 | 79,90 | -0,13% | 79,90 | 79,99 | 79,96 | 76,11 | 80,05 | 6 | 1.319.471 |
| 10/7/2023 | 80,10 | 80,00 | -0,31% | 80,00 | 80,10 | 80,06 | 78,00 | 79,94 | 3 | 128.100 |
| 7/7/2023 | 80,25 | 80,25 | +2,82% | 80,25 | 80,25 | 80,25 | 78,12 | 80,00 | 1 | 8.025 |
| 6/7/2023 | 79,50 | 78,05 | -1,27% | 78,01 | 80,50 | 79,97 | 78,05 | 80,50 | 4 | 143.957 |
| 5/7/2023 | 78,10 | 79,05 | 0,00% | 78,10 | 79,50 | 79,01 | 78,00 | 79,05 | 5 | 292.349 |
| 4/7/2023 | 79,50 | 79,05 | -1,16% | 78,01 | 79,50 | 78,52 | 78,11 | 79,03 | 10 | 400.496 |
| 3/7/2023 | 76,24 | 79,98 | +0,69% | 76,24 | 79,99 | 79,78 | 77,68 | 79,80 | 8 | 2.050.472 |
| 30/6/2023 | 79,65 | 79,43 | -0,28% | 79,43 | 79,65 | 79,49 | 79,43 | 79,60 | 11 | 270.285 |
| 29/6/2023 | 79,65 | 79,65 | +0,25% | 79,60 | 79,65 | 79,64 | 79,60 | 79,65 | 5 | 286.725 |
| 28/6/2023 | 79,59 | 79,45 | -0,16% | 79,45 | 79,65 | 79,54 | 79,41 | 79,45 | 6 | 222.730 |
| 27/6/2023 | 79,60 | 79,58 | -0,03% | 79,40 | 79,60 | 79,57 | 78,01 | 79,59 | 9 | 43.107.207 |
| 26/6/2023 | 79,60 | 79,60 | 0,00% | 79,60 | 79,60 | 78,90 | 78,20 | 79,50 | 2 | 15.780 |
| 23/6/2023 | 79,80 | 79,60 | +0,82% | 79,60 | 79,80 | 79,70 | 79,59 | 79,60 | 3 | 255.040 |
| 22/6/2023 | 79,65 | 78,95 | -0,01% | 78,95 | 79,65 | 78,96 | 78,90 | 79,60 | 11 | 923.887 |
| 21/6/2023 | 78,96 | 78,96 | +0,01% | 78,96 | 78,96 | 79,23 | 79,11 | 79,30 | 4 | 1.489.629 |
| 20/6/2023 | 78,75 | 78,95 | 0,00% | 76,38 | 78,95 | 78,94 | 77,30 | 78,95 | 7 | 2.999.762 |
| 19/6/2023 | 78,88 | 78,95 | +0,08% | 78,88 | 78,95 | 78,94 | 77,02 | 79,69 | 19 | 54.458.616 |
| 16/6/2023 | 77,01 | 78,89 | +1,14% | 77,01 | 78,89 | 78,19 | 78,30 | 78,89 | 8 | 179.851 |
| 15/6/2023 | 78,59 | 78,00 | -0,76% | 75,52 | 78,90 | 77,99 | 78,00 | 79,69 | 20 | 8.455.058 |
| 14/6/2023 | 78,00 | 78,60 | +1,29% | 74,41 | 78,60 | 77,96 | 75,51 | 79,00 | 11 | 1.419.002 |
| 13/6/2023 | 76,85 | 77,60 | +4,18% | 76,85 | 77,60 | 77,56 | 75,50 | 77,50 | 6 | 884.258 |
| 12/6/2023 | 76,50 | 74,49 | +0,54% | 74,49 | 76,50 | 75,79 | 74,49 | 75,90 | 2 | 151.593 |
| 9/6/2023 | 74,05 | 74,09 | +0,05% | 74,05 | 74,10 | 74,08 | 74,05 | 74,10 | 6 | 74.089 |
| 7/6/2023 | 76,00 | 74,05 | +0,37% | 74,05 | 76,00 | 74,39 | 74,05 | 76,00 | 11 | 3.935.452 |
| 6/6/2023 | 73,51 | 73,78 | -2,92% | 73,51 | 78,97 | 75,17 | 73,78 | 78,42 | 48 | 984.839 |
| 5/6/2023 | 73,11 | 76,00 | +4,07% | 73,11 | 76,00 | 75,86 | 73,51 | 76,89 | 10 | 1.509.643 |
| 2/6/2023 | 73,03 | 73,03 | +0,04% | 73,03 | 73,03 | 73,03 | 73,10 | 74,90 | 4 | 1.343.752 |
| 1/6/2023 | 74,25 | 73,00 | -0,48% | 72,62 | 74,50 | 72,93 | 73,00 | 74,20 | 17 | 5.733.041 |
| 31/5/2023 | 73,50 | 73,35 | -1,54% | 73,35 | 73,50 | 73,47 | 72,01 | 73,35 | 2 | 88.170 |
| 30/5/2023 | 75,90 | 74,50 | +2,04% | 73,25 | 76,00 | 75,21 | 71,22 | 74,50 | 7 | 466.363 |
| 29/5/2023 | 75,99 | 73,01 | -5,18% | 73,01 | 76,00 | 75,88 | 73,10 | 75,90 | 5 | 409.768 |
| 26/5/2023 | 71,23 | 77,00 | +5,34% | 71,23 | 77,00 | 74,11 | 71,20 | 76,95 | 4 | 118.584 |
| 25/5/2023 | 72,00 | 73,10 | 0,00% | 72,00 | 73,10 | 72,25 | 73,10 | 73,50 | 14 | 4.429.213 |
| 24/5/2023 | 72,00 | 73,10 | +1,53% | 72,00 | 73,10 | 72,55 | 71,20 | 73,00 | 2 | 14.510 |
| 23/5/2023 | 71,85 | 72,00 | +0,21% | 71,85 | 73,10 | 71,87 | 72,00 | 73,10 | 106 | 7.373.958 |
| 22/5/2023 | 71,00 | 71,85 | -1,56% | 71,00 | 72,99 | 71,80 | 71,85 | 72,92 | 19 | 36.720.527 |
| 19/5/2023 | 71,20 | 72,99 | +5,48% | 71,20 | 73,29 | 73,16 | 70,00 | 72,95 | 10 | 168.268 |
| 18/5/2023 | 73,51 | 69,20 | -5,40% | 69,10 | 73,52 | 69,59 | 69,20 | 73,46 | 45 | 12.019.802 |
| 17/5/2023 | 73,15 | 73,15 | +1,50% | 69,53 | 73,16 | 73,12 | 73,15 | 75,10 | 10 | 979.842 |
| 16/5/2023 | 71,50 | 72,07 | +0,80% | 69,53 | 72,95 | 72,03 | 72,07 | 72,95 | 7 | 655.499 |
| 15/5/2023 | 69,76 | 71,50 | +2,51% | 69,03 | 72,99 | 71,90 | 71,50 | 71,91 | 20 | 22.893.952 |
| 12/5/2023 | 69,44 | 69,75 | -8,09% | 69,00 | 73,71 | 69,49 | 69,75 | 70,50 | 45 | 48.565.701 |
| 10/5/2023 | 68,00 | 75,89 | +11,57% | 67,20 | 77,75 | 68,80 | 69,42 | 75,90 | 15 | 3.942.548 |
| 9/5/2023 | 68,02 | 68,02 | -1,65% | 68,02 | 68,02 | 68,02 | 67,00 | 70,20 | 1 | 6.802 |
| 8/5/2023 | 66,13 | 69,16 | -1,20% | 66,13 | 70,00 | 68,34 | 69,99 | 70,43 | 14 | 259.719 |
| 5/5/2023 | 66,50 | 70,00 | +5,88% | 66,50 | 70,00 | 69,38 | 68,00 | 69,16 | 10 | 242.858 |
| 4/5/2023 | 66,81 | 66,11 | -1,05% | 66,11 | 66,82 | 66,68 | 66,11 | 69,97 | 10 | 146.711 |
| 3/5/2023 | 65,01 | 66,81 | +1,20% | 65,01 | 66,81 | 66,50 | 66,82 | 66,85 | 12 | 5.087.748 |
| 2/5/2023 | 67,90 | 66,02 | +1,41% | 65,11 | 67,90 | 65,98 | 66,02 | 66,80 | 7 | 3.154.302 |
| 28/4/2023 | 64,99 | 65,10 | +0,93% | 64,99 | 65,10 | 65,01 | 65,10 | 65,50 | 5 | 338.059 |
| 27/4/2023 | 64,50 | 64,50 | 0,00% | 64,50 | 65,00 | 64,50 | 64,50 | 68,00 | 7 | 1.599.662 |
| 26/4/2023 | 63,01 | 64,50 | +2,38% | 63,01 | 69,99 | 66,03 | 63,01 | 64,57 | 16 | 316.959 |
| 25/4/2023 | 64,00 | 63,00 | -1,56% | 63,00 | 64,00 | 63,50 | 62,01 | 63,99 | 3 | 25.401 |
| 24/4/2023 | 63,50 | 64,00 | +0,79% | 63,50 | 64,00 | 63,98 | 62,11 | 64,00 | 7 | 383.900 |
| 20/4/2023 | 63,50 | 63,50 | +0,02% | 61,01 | 63,50 | 63,42 | 62,00 | 63,00 | 8 | 221.990 |
| 19/4/2023 | 63,49 | 63,49 | 0,00% | 62,72 | 63,49 | 63,17 | 62,72 | 63,48 | 9 | 227.418 |
| 18/4/2023 | 60,71 | 63,49 | +4,08% | 60,71 | 63,50 | 62,78 | 60,82 | 63,49 | 9 | 131.838 |
| 17/4/2023 | 62,00 | 61,00 | -1,61% | 60,61 | 64,50 | 61,44 | 61,01 | 61,33 | 11 | 356.367 |
| 14/4/2023 | 60,72 | 62,00 | +2,11% | 60,02 | 62,00 | 61,74 | 62,00 | 66,00 | 19 | 2.451.229 |
| 13/4/2023 | 60,03 | 60,72 | -0,02% | 60,03 | 60,73 | 60,11 | 60,04 | 60,73 | 16 | 1.797.413 |
| 12/4/2023 | 60,75 | 60,73 | +1,42% | 60,73 | 60,75 | 60,74 | 60,01 | 60,73 | 2 | 12.148 |
| 11/4/2023 | 60,29 | 59,88 | -0,45% | 59,88 | 60,96 | 60,93 | 59,95 | 61,98 | 13 | 19.157.061 |
| 10/4/2023 | 60,27 | 60,15 | 0,00% | 60,04 | 60,27 | 60,14 | 59,66 | 60,27 | 12 | 5.593.893 |
| 6/4/2023 | 60,28 | 60,15 | -0,20% | 60,15 | 60,28 | 60,18 | 59,50 | 60,18 | 9 | 920.788 |
| 5/4/2023 | 60,93 | 60,27 | +0,43% | 59,51 | 60,96 | 59,98 | 59,51 | 60,28 | 18 | 1.523.732 |
| 4/4/2023 | 59,29 | 60,01 | -2,72% | 59,00 | 60,01 | 59,84 | 60,20 | 62,17 | 26 | 3.901.727 |
| 3/4/2023 | 62,69 | 61,69 | -0,42% | 61,69 | 62,69 | 61,86 | 61,29 | 62,29 | 36 | 1.843.703 |
| 31/3/2023 | 61,79 | 61,95 | +0,26% | 61,78 | 61,99 | 61,88 | 61,79 | 62,34 | 7 | 173.276 |
| 30/3/2023 | 61,93 | 61,79 | -0,23% | 61,78 | 61,93 | 61,81 | 61,78 | 61,79 | 10 | 420.324 |
| 29/3/2023 | 62,69 | 61,93 | -0,51% | 61,91 | 62,69 | 61,93 | 61,92 | 62,50 | 18 | 2.526.774 |
| 28/3/2023 | 62,06 | 62,25 | -0,13% | 62,05 | 62,27 | 62,07 | 62,27 | 62,99 | 12 | 2.799.514 |
| 27/3/2023 | 63,00 | 62,33 | -0,49% | 62,01 | 63,00 | 62,12 | 62,10 | 62,32 | 14 | 875.951 |
| 24/3/2023 | 62,91 | 62,64 | +0,87% | 62,02 | 62,91 | 62,25 | 62,04 | 62,67 | 13 | 410.898 |
| 23/3/2023 | 62,22 | 62,10 | -0,64% | 62,10 | 62,69 | 62,15 | 62,11 | 62,65 | 12 | 602.862 |
| 22/3/2023 | 62,50 | 62,50 | 0,00% | 62,50 | 62,50 | 62,50 | 62,51 | 63,00 | 2 | 12.500 |
| 21/3/2023 | 63,50 | 62,50 | -1,57% | 62,12 | 63,50 | 62,48 | 62,49 | 62,50 | 13 | 793.583 |
| 20/3/2023 | 63,50 | 63,50 | 0,00% | 63,50 | 63,70 | 63,56 | 63,50 | 63,69 | 13 | 889.963 |
| 17/3/2023 | 62,50 | 63,50 | +1,60% | 62,50 | 63,69 | 63,45 | 62,02 | 63,68 | 5 | 107.869 |
| 16/3/2023 | 62,00 | 62,50 | +0,11% | 61,99 | 62,51 | 62,01 | 62,52 | 63,49 | 6 | 806.193 |
| 15/3/2023 | 62,45 | 62,43 | +0,22% | 62,42 | 62,54 | 62,43 | 62,30 | 63,67 | 6 | 318.430 |
| 14/3/2023 | 62,42 | 62,29 | -0,21% | 62,10 | 62,55 | 62,23 | 62,50 | 63,28 | 20 | 311.182 |
| 13/3/2023 | 62,61 | 62,42 | -0,46% | 62,21 | 63,00 | 62,49 | 62,23 | 62,42 | 7 | 131.234 |
| 10/3/2023 | 62,35 | 62,71 | +0,56% | 62,35 | 62,89 | 62,66 | 62,35 | 62,81 | 9 | 87.728 |
| 9/3/2023 | 63,00 | 62,36 | +0,31% | 62,17 | 63,44 | 62,40 | 62,17 | 62,90 | 14 | 137.294 |
| 8/3/2023 | 63,71 | 62,17 | +0,03% | 62,17 | 63,71 | 62,17 | 62,40 | 63,68 | 59 | 31.135.685 |
| 7/3/2023 | 64,00 | 62,15 | -2,81% | 62,15 | 64,10 | 63,44 | 62,15 | 63,79 | 16 | 729.643 |
| 6/3/2023 | 63,91 | 63,95 | +0,05% | 63,91 | 63,95 | 63,94 | 63,60 | 63,95 | 5 | 140.683 |
| 3/3/2023 | 64,09 | 63,92 | -0,28% | 63,85 | 64,09 | 63,92 | 63,60 | 63,95 | 6 | 389.938 |
| 2/3/2023 | 63,74 | 64,10 | -0,62% | 63,74 | 64,11 | 63,81 | 63,75 | 64,10 | 7 | 216.978 |
| 1/3/2023 | 64,49 | 64,50 | +0,78% | 64,49 | 64,50 | 64,49 | 64,11 | 65,20 | 14 | 425.664 |
| 28/2/2023 | 64,00 | 64,00 | 0,00% | 63,83 | 65,49 | 63,88 | 63,86 | 65,20 | 13 | 945.440 |
| 27/2/2023 | 64,00 | 64,00 | 0,00% | 64,00 | 64,50 | 64,00 | 64,00 | 65,97 | 13 | 665.682 |
| 24/2/2023 | 64,00 | 64,00 | 0,00% | 63,97 | 64,00 | 63,98 | 64,00 | 66,00 | 7 | 1.503.562 |
| 23/2/2023 | 66,87 | 64,00 | +0,14% | 64,00 | 66,87 | 64,96 | 63,92 | 64,00 | 16 | 363.799 |
| 22/2/2023 | 64,68 | 63,91 | -1,19% | 63,91 | 64,68 | 64,01 | 63,90 | 63,91 | 7 | 236.852 |
| 17/2/2023 | 64,68 | 64,68 | +1,20% | 64,68 | 65,09 | 64,75 | 64,68 | 65,10 | 9 | 90.657 |
| 16/2/2023 | 63,91 | 63,91 | +0,14% | 63,91 | 63,91 | 63,91 | 63,90 | 64,20 | 1 | 19.173 |
| 15/2/2023 | 64,90 | 63,82 | -0,03% | 63,82 | 64,90 | 63,88 | 63,82 | 64,45 | 10 | 875.185 |
| 14/2/2023 | 63,86 | 63,84 | -0,68% | 63,84 | 66,97 | 64,59 | 63,82 | 63,84 | 9 | 109.807 |
| 13/2/2023 | 64,34 | 64,28 | -0,09% | 63,85 | 64,37 | 64,28 | 64,28 | 64,30 | 10 | 475.720 |
| 10/2/2023 | 64,60 | 64,34 | +0,80% | 64,33 | 64,60 | 64,35 | 63,83 | 64,34 | 8 | 199.500 |
| 9/2/2023 | 63,83 | 63,83 | +0,02% | 63,83 | 63,83 | 63,83 | 63,82 | 64,34 | 2 | 19.149 |
| 8/2/2023 | 64,23 | 63,82 | -0,64% | 63,82 | 64,24 | 63,82 | 63,85 | 64,50 | 19 | 6.433.638 |
| 7/2/2023 | 63,83 | 64,23 | +0,63% | 63,82 | 64,23 | 63,93 | 63,84 | 64,36 | 12 | 652.120 |
| 6/2/2023 | 63,83 | 63,83 | 0,00% | 63,83 | 64,29 | 63,84 | 63,83 | 64,30 | 7 | 172.387 |
| 3/2/2023 | 64,36 | 63,83 | 0,00% | 63,83 | 64,36 | 64,23 | 63,83 | 65,40 | 4 | 64.232 |
| 2/2/2023 | 63,51 | 63,83 | -2,95% | 63,51 | 64,68 | 63,87 | 63,83 | 64,70 | 10 | 114.971 |
| 1/2/2023 | 68,11 | 65,77 | +1,70% | 64,22 | 68,11 | 65,29 | 64,38 | 65,77 | 13 | 378.731 |
| 31/1/2023 | 64,59 | 64,67 | 0,00% | 64,22 | 64,69 | 64,53 | 64,22 | 64,68 | 20 | 2.174.833 |
| 30/1/2023 | 64,44 | 64,67 | +0,36% | 64,44 | 64,97 | 64,69 | 64,44 | 64,70 | 5 | 64.695 |
| 27/1/2023 | 64,21 | 64,44 | +0,36% | 64,21 | 64,69 | 64,24 | 64,23 | 65,53 | 8 | 218.449 |
| 26/1/2023 | 64,50 | 64,21 | 0,00% | 64,21 | 64,65 | 64,22 | 64,31 | 64,51 | 16 | 1.682.682 |
| 25/1/2023 | 64,21 | 64,21 | 0,00% | 64,21 | 64,25 | 64,21 | 64,50 | 64,70 | 3 | 32.109 |
| 24/1/2023 | 64,94 | 64,21 | -1,29% | 64,21 | 64,94 | 64,27 | 64,21 | 64,89 | 3 | 141.409 |
| 23/1/2023 | 64,21 | 65,05 | +1,31% | 64,21 | 65,05 | 64,37 | 64,30 | 64,89 | 6 | 128.750 |
| 20/1/2023 | 64,72 | 64,21 | -1,97% | 64,21 | 65,49 | 64,32 | 64,22 | 65,20 | 27 | 1.280.093 |
| 19/1/2023 | 65,37 | 65,50 | +0,20% | 64,65 | 65,50 | 65,45 | 64,92 | 65,49 | 13 | 2.231.988 |
| 18/1/2023 | 65,36 | 65,37 | -0,91% | 65,11 | 65,37 | 65,32 | 65,37 | 65,95 | 16 | 7.943.846 |
| 17/1/2023 | 65,97 | 65,97 | -0,02% | 65,97 | 65,97 | 65,97 | 65,51 | 65,96 | 4 | 105.552 |
| 16/1/2023 | 65,99 | 65,98 | +1,18% | 65,98 | 65,99 | 65,98 | 65,50 | 65,98 | 3 | 46.187 |
| 13/1/2023 | 66,16 | 65,21 | -1,45% | 65,21 | 66,16 | 65,99 | 65,20 | 65,21 | 15 | 527.972 |
| 12/1/2023 | 66,17 | 66,17 | -0,03% | 66,17 | 66,17 | 66,17 | 65,06 | 66,17 | 1 | 13.234 |
| 11/1/2023 | 66,67 | 66,19 | +0,47% | 66,19 | 66,67 | 66,43 | 65,01 | 66,18 | 2 | 13.286 |
| 10/1/2023 | 65,40 | 65,88 | +0,73% | 65,40 | 65,97 | 65,94 | 65,87 | 65,88 | 5 | 1.226.499 |
| 9/1/2023 | 64,23 | 65,40 | +0,15% | 64,23 | 65,40 | 65,32 | 64,88 | 65,40 | 12 | 1.169.292 |
| 6/1/2023 | 65,18 | 65,30 | -1,02% | 65,18 | 65,30 | 65,24 | 64,51 | 65,30 | 2 | 13.048 |
| 5/1/2023 | 64,07 | 65,97 | +2,69% | 64,07 | 65,97 | 65,59 | 64,45 | 66,67 | 3 | 32.795 |
| 4/1/2023 | 64,24 | 64,24 | +0,02% | 64,24 | 64,24 | 64,24 | 64,26 | 65,80 | 1 | 6.424 |
| 3/1/2023 | 67,08 | 64,23 | -0,96% | 64,23 | 67,15 | 66,89 | 64,22 | 66,68 | 7 | 93.648 |
| 2/1/2023 | 66,04 | 64,85 | -1,79% | 64,85 | 66,04 | 65,19 | 64,85 | 65,49 | 16 | 2.497.057 |
| 29/12/2022 | 67,48 | 66,03 | -2,21% | 66,02 | 67,48 | 66,31 | 66,02 | 67,50 | 3 | 33.157 |
| 28/12/2022 | 67,52 | 67,52 | +3,72% | 67,52 | 67,52 | 67,52 | 65,12 | 67,37 | 1 | 6.752 |
| 27/12/2022 | 66,85 | 65,10 | -2,60% | 65,10 | 71,04 | 66,29 | 65,12 | 67,53 | 11 | 901.629 |
| 26/12/2022 | 69,87 | 66,84 | -4,35% | 66,01 | 69,87 | 66,71 | 66,82 | 66,85 | 9 | 360.265 |
| 23/12/2022 | 65,99 | 69,88 | +5,89% | 65,98 | 69,88 | 68,94 | 64,35 | 70,00 | 10 | 482.636 |
| 22/12/2022 | 65,99 | 65,99 | +4,63% | 65,99 | 65,99 | 65,99 | 64,01 | 66,00 | 7 | 349.747 |
| 21/12/2022 | 62,90 | 63,07 | +0,27% | 62,90 | 64,99 | 64,70 | 63,02 | 65,00 | 10 | 200.597 |
| 20/12/2022 | 65,01 | 62,90 | -3,35% | 62,10 | 65,01 | 63,60 | 62,90 | 67,50 | 30 | 1.411.951 |
| 19/12/2022 | 67,78 | 65,08 | +0,34% | 65,00 | 67,78 | 65,08 | 65,08 | 66,96 | 11 | 2.010.980 |
| 16/12/2022 | 64,79 | 64,86 | +0,15% | 64,79 | 67,92 | 64,95 | 64,86 | 67,00 | 8 | 863.893 |
| 15/12/2022 | 67,50 | 64,76 | -4,06% | 64,76 | 68,17 | 65,82 | 65,50 | 67,20 | 7 | 59.240 |
| 14/12/2022 | 67,95 | 67,50 | -0,22% | 66,74 | 67,95 | 67,62 | 64,00 | 67,50 | 14 | 202.874 |
| 13/12/2022 | 67,65 | 67,65 | 0,00% | 67,65 | 67,65 | 67,65 | 67,50 | 67,65 | 5 | 54.120 |
| 12/12/2022 | 69,78 | 67,65 | -1,49% | 67,65 | 69,78 | 69,06 | 67,65 | 69,50 | 7 | 82.875 |
| 9/12/2022 | 68,31 | 68,67 | +1,73% | 68,31 | 68,67 | 68,55 | 66,76 | 68,68 | 2 | 20.565 |
| 8/12/2022 | 68,98 | 67,50 | -2,15% | 67,50 | 68,98 | 67,53 | 67,50 | 69,90 | 9 | 1.978.697 |
| 7/12/2022 | 69,06 | 68,98 | -2,17% | 68,98 | 70,99 | 69,29 | 67,51 | 69,00 | 20 | 970.097 |
| 6/12/2022 | 71,75 | 70,51 | -1,82% | 70,13 | 71,75 | 70,77 | 70,51 | 71,20 | 13 | 990.914 |
| 5/12/2022 | 72,45 | 71,82 | -0,87% | 71,82 | 72,45 | 71,83 | 71,82 | 71,83 | 11 | 610.614 |
| 2/12/2022 | 72,46 | 72,45 | -0,62% | 72,09 | 72,48 | 72,44 | 72,45 | 72,46 | 15 | 623.062 |
| 1/12/2022 | 75,56 | 72,90 | -0,40% | 72,90 | 75,56 | 73,02 | 72,15 | 72,99 | 25 | 16.782.187 |
| 30/11/2022 | 76,81 | 73,19 | -0,85% | 73,00 | 76,81 | 73,03 | 73,01 | 73,19 | 48 | 7.398.618 |
| 29/11/2022 | 73,82 | 73,82 | +1,12% | 73,82 | 73,82 | 73,82 | 73,02 | 76,88 | 1 | 22.146 |
| 28/11/2022 | 73,10 | 73,00 | 0,00% | 73,00 | 73,31 | 73,00 | 73,00 | 73,27 | 11 | 7.453.377 |
| 25/11/2022 | 73,70 | 73,00 | -1,95% | 73,00 | 73,70 | 73,00 | 73,00 | 73,78 | 13 | 5.249.119 |
| 24/11/2022 | 73,70 | 74,45 | +1,02% | 73,70 | 74,45 | 74,07 | 73,70 | 74,44 | 2 | 14.815 |
| 23/11/2022 | 73,00 | 73,70 | +0,95% | 73,00 | 73,70 | 73,07 | 73,02 | 73,70 | 16 | 4.370.148 |
| 22/11/2022 | 73,13 | 73,01 | -1,75% | 73,01 | 73,13 | 73,03 | 73,01 | 74,18 | 6 | 321.349 |
| 21/11/2022 | 74,69 | 74,31 | -0,50% | 73,79 | 74,69 | 73,89 | 73,79 | 74,32 | 7 | 214.295 |
| 18/11/2022 | 74,70 | 74,68 | -0,04% | 74,68 | 74,70 | 74,69 | 73,04 | 74,74 | 4 | 82.160 |
| 17/11/2022 | 74,30 | 74,71 | +0,21% | 73,00 | 75,03 | 73,07 | 73,01 | 74,65 | 24 | 2.959.575 |
| 16/11/2022 | 75,20 | 74,55 | -0,86% | 74,15 | 76,40 | 75,17 | 74,56 | 76,50 | 17 | 8.013.640 |
| 14/11/2022 | 75,17 | 75,20 | +0,09% | 75,17 | 76,29 | 75,54 | 75,17 | 75,20 | 6 | 135.978 |
| 11/11/2022 | 76,76 | 75,13 | +2,22% | 75,13 | 76,76 | 76,30 | 73,99 | 76,74 | 13 | 412.032 |
| 10/11/2022 | 76,31 | 73,50 | -3,68% | 73,50 | 77,11 | 75,66 | 73,13 | 77,11 | 10 | 514.525 |
| 9/11/2022 | 76,26 | 76,31 | +0,07% | 76,26 | 76,80 | 76,38 | 76,30 | 76,80 | 4 | 45.830 |
| 8/11/2022 | 76,31 | 76,26 | -1,10% | 76,06 | 77,21 | 76,33 | 75,26 | 77,19 | 15 | 3.152.792 |
| 7/11/2022 | 77,01 | 77,11 | +0,13% | 76,51 | 77,30 | 76,64 | 76,52 | 77,11 | 43 | 3.610.119 |
| 4/11/2022 | 77,79 | 77,01 | -1,02% | 77,01 | 77,79 | 77,40 | 77,08 | 77,79 | 3 | 46.440 |
| 3/11/2022 | 77,87 | 77,80 | -0,89% | 77,79 | 77,87 | 77,86 | 77,18 | 77,80 | 5 | 140.151 |
| 1/11/2022 | 77,89 | 78,50 | +0,80% | 77,89 | 78,88 | 78,39 | 78,48 | 78,50 | 22 | 1.520.926 |
| 31/10/2022 | 77,13 | 77,88 | +0,97% | 76,27 | 77,90 | 77,05 | 77,23 | 77,89 | 11 | 400.693 |
| 28/10/2022 | 77,12 | 77,13 | -1,09% | 77,11 | 77,99 | 77,45 | 77,21 | 77,99 | 8 | 61.964 |
| 27/10/2022 | 77,51 | 77,98 | +0,23% | 77,29 | 77,99 | 77,61 | 77,11 | 77,99 | 10 | 232.831 |
| 26/10/2022 | 78,12 | 77,80 | -0,13% | 77,80 | 78,12 | 78,11 | 77,80 | 78,61 | 14 | 348.343.516 |
| 25/10/2022 | 77,13 | 77,90 | -0,10% | 77,07 | 78,03 | 77,74 | 77,25 | 77,87 | 10 | 147.715 |
| 24/10/2022 | 78,01 | 77,98 | -0,13% | 77,11 | 78,01 | 77,77 | 77,11 | 77,99 | 4 | 31.109 |
| 21/10/2022 | 78,88 | 78,08 | -1,04% | 77,25 | 78,88 | 77,50 | 77,21 | 77,90 | 18 | 868.030 |
| 20/10/2022 | 78,40 | 78,90 | +0,64% | 78,40 | 78,90 | 78,65 | 77,50 | 78,89 | 2 | 15.730 |
| 19/10/2022 | 78,89 | 78,40 | +0,53% | 77,98 | 78,89 | 78,37 | 77,42 | 78,39 | 5 | 62.698 |
| 18/10/2022 | 77,99 | 77,99 | -0,01% | 77,11 | 77,99 | 77,53 | 77,87 | 78,00 | 17 | 953.638 |
| 17/10/2022 | 78,00 | 78,00 | +0,01% | 77,99 | 78,99 | 78,67 | 77,99 | 78,00 | 19 | 3.099.623 |
| 14/10/2022 | 76,95 | 77,99 | -0,01% | 76,88 | 77,99 | 77,20 | 77,08 | 78,00 | 25 | 1.343.336 |
| 13/10/2022 | 77,00 | 78,00 | +1,30% | 77,00 | 78,00 | 77,84 | 76,79 | 78,00 | 13 | 303.589 |
| 11/10/2022 | 77,00 | 77,00 | -0,19% | 77,00 | 77,00 | 77,00 | 77,01 | 77,15 | 3 | 246.400 |
| 10/10/2022 | 78,00 | 77,15 | -0,98% | 76,01 | 78,00 | 77,13 | 76,50 | 77,15 | 15 | 4.018.883 |
| 7/10/2022 | 77,38 | 77,91 | +1,19% | 77,38 | 77,91 | 77,51 | 77,91 | 79,95 | 6 | 217.042 |
| 6/10/2022 | 80,00 | 76,99 | -3,76% | 75,60 | 80,00 | 77,50 | 75,60 | 76,99 | 14 | 364.291 |
| 5/10/2022 | 75,14 | 80,00 | +7,74% | 75,01 | 80,01 | 79,86 | 75,02 | 80,00 | 23 | 19.302.318 |
| 4/10/2022 | 74,38 | 74,25 | -1,01% | 74,25 | 85,05 | 75,02 | 74,25 | 78,80 | 38 | 3.225.961 |
| 3/10/2022 | 73,99 | 75,01 | +1,38% | 73,51 | 79,30 | 76,29 | 75,01 | 76,99 | 25 | 572.178 |
| 30/9/2022 | 74,00 | 73,99 | +0,01% | 73,99 | 79,01 | 75,93 | 73,98 | 78,95 | 11 | 151.876 |
| 29/9/2022 | 73,90 | 73,98 | +1,34% | 73,03 | 73,99 | 73,91 | 73,98 | 74,00 | 17 | 1.315.704 |
| 28/9/2022 | 75,99 | 73,00 | -0,83% | 72,60 | 75,99 | 73,37 | 73,01 | 73,69 | 144 | 1.379.514 |
| 27/9/2022 | 73,15 | 73,61 | -1,59% | 73,15 | 73,61 | 74,77 | 74,07 | 74,59 | 14 | 7.881.263 |
| 26/9/2022 | 73,48 | 74,80 | +1,56% | 73,48 | 74,80 | 73,89 | 73,81 | 74,81 | 11 | 495.064 |
| 23/9/2022 | 73,71 | 73,65 | -0,08% | 73,65 | 73,72 | 73,69 | 72,71 | 73,72 | 3 | 29.479 |
| 22/9/2022 | 74,90 | 73,71 | -1,06% | 72,60 | 74,90 | 72,65 | 72,63 | 73,72 | 119 | 7.694.500 |
| 21/9/2022 | 73,39 | 74,50 | +1,53% | 73,39 | 74,90 | 74,25 | 73,90 | 74,50 | 8 | 170.783 |
| 20/9/2022 | 72,62 | 73,38 | +1,07% | 72,62 | 74,13 | 73,21 | 73,00 | 73,56 | 8 | 95.174 |
| 19/9/2022 | 73,89 | 72,60 | -1,73% | 72,53 | 73,89 | 72,93 | 72,60 | 73,56 | 30 | 2.647.636 |
| 16/9/2022 | 72,52 | 73,88 | +0,74% | 72,52 | 74,00 | 73,47 | 72,51 | 74,00 | 15 | 925.780 |
| 15/9/2022 | 72,77 | 73,34 | +0,80% | 72,76 | 73,42 | 73,18 | 73,33 | 73,34 | 17 | 519.645 |
| 14/9/2022 | 72,58 | 72,76 | -0,37% | 72,42 | 72,86 | 72,50 | 72,21 | 72,76 | 28 | 5.641.087 |
| 13/9/2022 | 72,97 | 73,03 | +0,07% | 72,53 | 73,03 | 72,97 | 72,85 | 73,03 | 24 | 1.678.395 |
| 12/9/2022 | 72,51 | 72,98 | +0,66% | 72,50 | 72,99 | 72,95 | 72,50 | 72,99 | 6 | 379.383 |
| 9/9/2022 | 72,61 | 72,50 | -0,14% | 72,49 | 72,96 | 72,58 | 72,50 | 72,97 | 15 | 537.164 |
| 8/9/2022 | 73,42 | 72,60 | +0,06% | 72,60 | 73,42 | 72,71 | 72,60 | 73,40 | 9 | 174.524 |
| 6/9/2022 | 73,04 | 72,56 | -0,67% | 72,55 | 73,04 | 72,56 | 72,55 | 73,42 | 8 | 500.676 |
| 5/9/2022 | 73,61 | 73,05 | +1,30% | 72,73 | 73,61 | 73,07 | 72,51 | 72,75 | 13 | 760.000 |
| 2/9/2022 | 74,47 | 72,11 | -5,09% | 71,00 | 74,47 | 72,40 | 72,11 | 74,22 | 63 | 7.950.271 |
| 1/9/2022 | 73,60 | 75,98 | +3,23% | 73,60 | 75,98 | 75,49 | 75,96 | 75,98 | 32 | 6.718.838 |
| 31/8/2022 | 73,23 | 73,60 | +0,51% | 73,23 | 73,60 | 73,57 | 73,36 | 74,79 | 14 | 14.068.446 |
| 30/8/2022 | 74,79 | 73,23 | +0,15% | 72,10 | 74,80 | 72,34 | 72,13 | 73,26 | 20 | 15.221.084 |
| 29/8/2022 | 73,26 | 73,12 | +0,19% | 73,00 | 73,26 | 73,01 | 72,30 | 74,79 | 12 | 693.678 |
| 26/8/2022 | 72,11 | 72,98 | +1,22% | 72,11 | 72,99 | 72,88 | 72,99 | 73,26 | 5 | 65.598 |
| 25/8/2022 | 73,00 | 72,10 | -0,57% | 72,10 | 73,68 | 72,18 | 72,10 | 73,59 | 11 | 2.266.760 |
| 24/8/2022 | 73,77 | 72,51 | -2,97% | 71,51 | 74,95 | 74,44 | 72,51 | 74,09 | 154 | 224.500.975 |
| 23/8/2022 | 74,96 | 74,73 | -0,33% | 73,32 | 74,96 | 73,87 | 73,55 | 74,77 | 169 | 31.058.689 |
| 22/8/2022 | 74,00 | 74,98 | +1,34% | 72,92 | 75,00 | 74,00 | 73,32 | 74,49 | 115 | 16.474.255 |
| 19/8/2022 | 71,63 | 73,99 | +4,17% | 71,61 | 75,00 | 72,64 | 71,75 | 74,00 | 13 | 225.212 |
| 18/8/2022 | 74,00 | 71,03 | -2,70% | 70,03 | 74,00 | 71,41 | 70,52 | 73,60 | 6 | 164.253 |
| 17/8/2022 | 72,44 | 73,00 | +1,40% | 69,70 | 75,99 | 72,83 | 73,00 | 75,50 | 36 | 5.827.114 |
| 16/8/2022 | 68,00 | 71,99 | +6,02% | 68,00 | 73,00 | 69,09 | 69,00 | 71,79 | 21 | 2.100.544 |
| 15/8/2022 | 66,33 | 67,90 | +2,43% | 66,33 | 67,99 | 67,47 | 66,72 | 67,90 | 24 | 5.276.701 |
| 12/8/2022 | 66,29 | 66,29 | -0,02% | 65,80 | 66,29 | 66,20 | 66,11 | 66,29 | 19 | 867.279 |
| 11/8/2022 | 65,65 | 66,30 | +0,96% | 65,46 | 66,31 | 65,81 | 65,57 | 66,01 | 19 | 440.965 |
| 10/8/2022 | 65,59 | 65,67 | +0,12% | 65,59 | 65,67 | 65,60 | 65,39 | 65,67 | 11 | 1.495.740 |
| 9/8/2022 | 65,67 | 65,59 | -0,15% | 65,23 | 65,67 | 65,45 | 65,15 | 65,60 | 9 | 85.091 |
| 8/8/2022 | 65,23 | 65,69 | +0,60% | 65,23 | 65,95 | 65,66 | 65,15 | 65,39 | 10 | 137.898 |
| 5/8/2022 | 65,10 | 65,30 | -0,99% | 65,10 | 65,92 | 65,14 | 65,30 | 65,31 | 12 | 573.279 |
| 4/8/2022 | 65,94 | 65,95 | +0,02% | 65,11 | 65,95 | 65,54 | 65,15 | 65,94 | 29 | 6.679.467 |
| 3/8/2022 | 66,22 | 65,94 | -0,48% | 65,50 | 66,22 | 65,92 | 65,19 | 65,94 | 11 | 145.041 |
| 2/8/2022 | 64,95 | 66,26 | -0,26% | 64,95 | 66,38 | 65,60 | 65,01 | 66,17 | 12 | 268.977 |
| 1/8/2022 | 65,72 | 66,43 | +1,10% | 65,71 | 66,98 | 66,18 | 65,80 | 66,43 | 16 | 410.316 |
| 29/7/2022 | 65,50 | 65,71 | +0,32% | 65,50 | 67,19 | 65,86 | 65,51 | 65,70 | 27 | 612.534 |
| 28/7/2022 | 66,21 | 65,50 | -1,09% | 65,50 | 67,34 | 65,51 | 65,50 | 66,43 | 46 | 9.945.633 |
| 27/7/2022 | 66,04 | 66,22 | +0,20% | 65,54 | 66,22 | 66,10 | 65,52 | 65,92 | 6 | 178.482 |
| 26/7/2022 | 65,71 | 66,09 | +0,09% | 65,39 | 67,36 | 65,64 | 65,56 | 66,08 | 70 | 13.509.192 |
| 25/7/2022 | 65,70 | 66,03 | +0,50% | 65,70 | 66,10 | 65,71 | 65,71 | 66,03 | 20 | 1.406.314 |
| 22/7/2022 | 66,31 | 65,70 | -0,96% | 65,70 | 66,31 | 65,71 | 65,70 | 66,29 | 29 | 2.884.808 |
| 21/7/2022 | 66,35 | 66,34 | +0,02% | 66,34 | 66,35 | 66,34 | 65,72 | 66,34 | 4 | 53.075 |
| 20/7/2022 | 65,54 | 66,33 | +1,19% | 65,50 | 66,73 | 65,59 | 65,71 | 65,95 | 11 | 1.292.248 |
| 19/7/2022 | 65,56 | 65,55 | -0,67% | 65,55 | 65,56 | 65,55 | 65,50 | 65,56 | 3 | 78.661 |
| 18/7/2022 | 66,49 | 65,99 | -0,75% | 65,47 | 66,49 | 65,77 | 65,50 | 65,95 | 18 | 736.647 |
| 15/7/2022 | 67,36 | 66,49 | +0,82% | 66,49 | 67,36 | 66,87 | 65,82 | 66,50 | 5 | 40.127 |
| 14/7/2022 | 65,42 | 65,95 | -0,23% | 65,40 | 66,05 | 65,53 | 65,42 | 66,04 | 30 | 2.391.951 |
| 13/7/2022 | 65,39 | 66,10 | -0,06% | 65,38 | 66,10 | 65,38 | 65,41 | 66,09 | 9 | 1.523.431 |
| 12/7/2022 | 65,69 | 66,14 | +0,69% | 65,25 | 67,16 | 65,88 | 65,70 | 65,84 | 33 | 5.468.808 |
| 11/7/2022 | 65,68 | 65,69 | 0,00% | 65,36 | 65,69 | 65,68 | 65,29 | 65,69 | 14 | 413.797 |
| 8/7/2022 | 66,00 | 65,69 | +1,22% | 65,67 | 66,54 | 66,00 | 65,69 | 66,50 | 9 | 145.216 |
| 7/7/2022 | 66,95 | 64,90 | -3,06% | 64,89 | 66,95 | 65,13 | 65,30 | 66,70 | 24 | 3.908.108 |
| 6/7/2022 | 66,98 | 66,95 | -0,07% | 66,95 | 66,98 | 66,95 | 65,90 | 66,95 | 10 | 903.920 |
| 5/7/2022 | 67,00 | 67,00 | -0,53% | 65,83 | 67,00 | 66,88 | 66,02 | 66,86 | 5 | 66.883 |
| 4/7/2022 | 66,33 | 67,36 | +0,82% | 66,22 | 67,36 | 66,85 | 66,31 | 66,99 | 12 | 193.886 |
| 1/7/2022 | 65,82 | 66,81 | +1,50% | 65,82 | 66,81 | 66,49 | 66,81 | 67,00 | 16 | 259.346 |
| 30/6/2022 | 66,79 | 65,82 | -1,45% | 65,80 | 66,79 | 66,31 | 65,76 | 66,78 | 23 | 1.405.872 |
| 29/6/2022 | 66,79 | 66,79 | 0,00% | 66,53 | 66,79 | 66,66 | 65,70 | 65,99 | 4 | 46.662 |
| 28/6/2022 | 65,73 | 66,79 | +1,80% | 65,60 | 66,79 | 66,04 | 65,61 | 66,79 | 15 | 270.782 |
| 27/6/2022 | 64,66 | 65,61 | -2,80% | 64,66 | 66,75 | 65,66 | 65,61 | 66,65 | 13 | 256.093 |
| 24/6/2022 | 65,49 | 67,50 | +3,85% | 65,49 | 67,50 | 67,16 | 64,71 | 67,50 | 10 | 638.045 |
| 23/6/2022 | 65,00 | 65,00 | +0,68% | 65,00 | 65,20 | 65,07 | 65,00 | 65,50 | 17 | 1.333.996 |
| 22/6/2022 | 64,55 | 64,56 | +0,02% | 64,55 | 64,80 | 64,66 | 64,56 | 64,66 | 15 | 510.889 |
| 21/6/2022 | 64,56 | 64,55 | 0,00% | 64,55 | 64,79 | 64,55 | 64,56 | 64,72 | 20 | 5.648.266 |
| 20/6/2022 | 64,55 | 64,55 | -0,83% | 64,55 | 64,86 | 64,55 | 64,55 | 64,88 | 11 | 1.368.513 |
| 17/6/2022 | 65,20 | 65,09 | -0,63% | 64,55 | 65,20 | 64,89 | 64,55 | 65,11 | 30 | 3.990.842 |
| 15/6/2022 | 64,56 | 65,50 | +1,47% | 64,55 | 65,99 | 64,98 | 64,60 | 65,20 | 30 | 2.261.527 |
| 14/6/2022 | 64,63 | 64,55 | 0,00% | 64,55 | 65,92 | 64,55 | 64,55 | 64,81 | 9 | 1.736.577 |
| 13/6/2022 | 66,09 | 64,55 | -2,12% | 64,55 | 66,91 | 64,59 | 64,80 | 66,26 | 38 | 14.171.499 |
| 10/6/2022 | 66,51 | 65,95 | -0,83% | 65,93 | 67,19 | 66,52 | 65,95 | 67,18 | 24 | 605.365 |
| 9/6/2022 | 65,91 | 66,50 | +0,36% | 65,91 | 66,50 | 66,14 | 66,49 | 67,18 | 3 | 33.072 |
| 8/6/2022 | 66,15 | 66,26 | +0,17% | 66,15 | 66,94 | 66,55 | 66,26 | 66,27 | 30 | 1.697.114 |
| 7/6/2022 | 65,91 | 66,15 | +0,38% | 65,91 | 66,15 | 66,13 | 66,15 | 67,00 | 12 | 1.911.329 |
| 6/6/2022 | 67,00 | 65,90 | 0,00% | 65,11 | 67,49 | 66,36 | 65,90 | 67,17 | 23 | 292.014 |
| 3/6/2022 | 65,00 | 65,90 | +2,09% | 65,00 | 65,90 | 65,20 | 64,56 | 66,99 | 12 | 371.658 |
| 2/6/2022 | 64,49 | 64,55 | -1,88% | 64,49 | 65,48 | 64,54 | 64,55 | 65,44 | 259 | 2.472.128 |
| 1/6/2022 | 65,06 | 65,79 | +1,12% | 65,06 | 65,84 | 65,78 | 65,15 | 65,79 | 9 | 7.907.882 |
| 31/5/2022 | 64,66 | 65,06 | +0,06% | 63,45 | 65,89 | 64,75 | 65,05 | 65,90 | 254 | 91.395.484 |
| 30/5/2022 | 64,83 | 65,02 | +0,49% | 64,82 | 65,02 | 64,89 | 65,02 | 65,87 | 3 | 19.467 |
| 27/5/2022 | 65,98 | 64,70 | +0,08% | 64,67 | 65,98 | 64,81 | 64,70 | 65,87 | 13 | 220.373 |
| 26/5/2022 | 65,19 | 64,65 | -1,15% | 64,63 | 65,88 | 65,22 | 64,65 | 65,84 | 8 | 1.161.013 |
| 25/5/2022 | 65,50 | 65,40 | -0,61% | 65,40 | 65,50 | 65,42 | 64,37 | 65,10 | 5 | 78.513 |
| 24/5/2022 | 65,14 | 65,80 | +1,12% | 64,45 | 65,87 | 65,01 | 64,41 | 65,80 | 17 | 21.161.714 |
| 23/5/2022 | 65,00 | 65,07 | -0,05% | 65,00 | 65,08 | 65,06 | 64,42 | 65,08 | 5 | 7.626.187 |
| 20/5/2022 | 64,29 | 65,10 | +0,59% | 64,29 | 65,11 | 64,72 | 65,10 | 65,14 | 13 | 1.365.604 |
| 19/5/2022 | 64,84 | 64,72 | +0,81% | 64,56 | 64,84 | 64,68 | 64,21 | 64,80 | 10 | 226.411 |
| 18/5/2022 | 65,00 | 64,20 | -1,23% | 64,20 | 65,00 | 64,43 | 64,20 | 64,49 | 139 | 1.108.212 |
| 17/5/2022 | 64,55 | 65,00 | -0,52% | 64,55 | 65,00 | 64,75 | 65,00 | 65,26 | 14 | 984.216 |
| 16/5/2022 | 65,34 | 65,34 | -0,02% | 65,00 | 65,34 | 65,18 | 65,00 | 65,35 | 8 | 71.704 |
| 13/5/2022 | 65,98 | 65,35 | -0,15% | 65,25 | 65,98 | 65,34 | 64,38 | 65,36 | 14 | 816.796 |
| 12/5/2022 | 65,95 | 65,45 | +1,79% | 65,45 | 65,95 | 65,59 | 64,22 | 65,47 | 6 | 52.475 |
| 11/5/2022 | 64,31 | 64,30 | 0,00% | 64,30 | 65,10 | 64,70 | 64,29 | 65,07 | 7 | 161.753 |
| 10/5/2022 | 64,32 | 64,30 | +1,56% | 64,30 | 64,32 | 64,27 | 64,30 | 66,94 | 7 | 514.187 |
| 9/5/2022 | 64,00 | 63,31 | -1,69% | 63,31 | 64,28 | 63,86 | 63,36 | 64,00 | 3 | 19.159 |
| 6/5/2022 | 63,89 | 64,40 | +0,80% | 63,31 | 64,40 | 63,67 | 63,31 | 64,33 | 17 | 821.392 |
| 5/5/2022 | 65,00 | 63,89 | -1,71% | 62,51 | 65,00 | 63,16 | 63,31 | 63,89 | 10 | 397.926 |
| 4/5/2022 | 66,00 | 65,00 | -0,52% | 63,84 | 66,00 | 64,37 | 63,85 | 65,00 | 10 | 347.615 |
| 3/5/2022 | 65,35 | 65,34 | -0,08% | 65,34 | 65,35 | 65,34 | 64,72 | 65,33 | 5 | 84.947 |
| 2/5/2022 | 64,61 | 65,39 | +1,21% | 64,60 | 65,46 | 64,63 | 65,35 | 65,39 | 28 | 6.864.442 |
| 29/4/2022 | 64,99 | 64,61 | -0,03% | 64,61 | 64,99 | 64,66 | 64,61 | 64,99 | 14 | 413.872 |
| 28/4/2022 | 64,62 | 64,63 | -0,49% | 64,61 | 64,85 | 64,70 | 64,62 | 64,84 | 6 | 64.709 |
| 27/4/2022 | 64,60 | 64,95 | -0,03% | 64,60 | 64,95 | 64,70 | 64,61 | 64,95 | 8 | 769.960 |
| 26/4/2022 | 65,00 | 64,97 | -0,03% | 64,60 | 65,20 | 64,67 | 64,61 | 65,24 | 12 | 653.238 |
| 25/4/2022 | 65,67 | 64,99 | -0,02% | 64,60 | 65,67 | 64,70 | 64,98 | 64,99 | 15 | 634.064 |
| 22/4/2022 | 64,60 | 65,00 | +0,62% | 64,60 | 65,00 | 64,99 | 64,90 | 65,00 | 14 | 1.371.401 |
| 20/4/2022 | 65,20 | 64,60 | -0,62% | 64,60 | 65,69 | 64,77 | 64,60 | 65,47 | 335 | 7.909.177 |
| 19/4/2022 | 65,99 | 65,00 | +0,62% | 64,99 | 66,00 | 65,04 | 65,00 | 65,18 | 12 | 1.866.675 |
| 18/4/2022 | 64,91 | 64,60 | -0,62% | 64,60 | 65,13 | 64,93 | 64,60 | 65,12 | 17 | 915.554 |
| 14/4/2022 | 65,28 | 65,00 | +0,62% | 64,60 | 65,28 | 64,90 | 64,61 | 65,23 | 15 | 149.274 |
| 13/4/2022 | 65,50 | 64,60 | -1,37% | 64,60 | 65,55 | 64,83 | 64,60 | 64,98 | 327 | 12.001.686 |
| 12/4/2022 | 64,71 | 65,50 | +1,30% | 64,71 | 65,96 | 65,03 | 64,73 | 65,50 | 19 | 2.425.836 |
| 11/4/2022 | 66,49 | 64,66 | -1,28% | 64,66 | 66,49 | 65,54 | 64,70 | 65,49 | 7 | 1.048.650 |
| 8/4/2022 | 64,99 | 65,50 | +1,22% | 64,70 | 66,97 | 65,02 | 64,71 | 65,50 | 10 | 780.334 |
| 7/4/2022 | 65,01 | 64,71 | -0,46% | 64,70 | 65,88 | 65,00 | 64,70 | 65,95 | 19 | 312.044 |
| 6/4/2022 | 65,00 | 65,01 | +0,02% | 64,70 | 65,01 | 64,97 | 64,70 | 65,02 | 9 | 227.417 |
| 5/4/2022 | 64,70 | 65,00 | 0,00% | 64,70 | 66,76 | 65,11 | 65,00 | 65,02 | 186 | 2.910.828 |
| 4/4/2022 | 65,99 | 65,00 | -2,97% | 64,61 | 67,79 | 66,00 | 64,70 | 65,99 | 15 | 442.252 |
| 1/4/2022 | 67,78 | 66,99 | +1,65% | 64,13 | 67,78 | 66,99 | 65,32 | 65,79 | 4 | 80.390 |
| 31/3/2022 | 65,34 | 65,90 | +0,84% | 65,00 | 67,91 | 65,62 | 65,30 | 65,90 | 14 | 282.179 |
| 30/3/2022 | 65,12 | 65,35 | +0,55% | 65,00 | 65,35 | 65,08 | 65,35 | 65,55 | 10 | 136.680 |
| 29/3/2022 | 64,97 | 64,99 | +0,03% | 64,97 | 65,58 | 64,99 | 65,00 | 65,99 | 10 | 1.702.952 |
| 28/3/2022 | 67,27 | 64,97 | -3,45% | 64,03 | 67,27 | 64,17 | 64,03 | 64,67 | 16 | 1.668.641 |
| 25/3/2022 | 65,05 | 67,29 | +3,44% | 64,05 | 67,30 | 66,00 | 64,31 | 66,79 | 22 | 283.807 |
| 24/3/2022 | 65,02 | 65,05 | +0,05% | 65,02 | 67,32 | 65,22 | 65,02 | 65,05 | 8 | 84.798 |
| 23/3/2022 | 65,24 | 65,02 | -0,32% | 64,03 | 67,98 | 64,11 | 64,53 | 65,97 | 31 | 12.874.243 |
| 22/3/2022 | 68,00 | 65,23 | -5,44% | 65,21 | 68,00 | 67,69 | 66,58 | 67,96 | 10 | 311.413 |
| 21/3/2022 | 64,50 | 68,98 | +6,95% | 64,01 | 68,99 | 65,05 | 64,22 | 68,98 | 243 | 16.360.387 |
| 18/3/2022 | 64,50 | 64,50 | 0,00% | 64,50 | 65,09 | 64,51 | 64,50 | 65,10 | 12 | 3.690.233 |
| 17/3/2022 | 65,21 | 64,50 | -1,07% | 64,50 | 65,72 | 65,10 | 64,51 | 65,49 | 18 | 5.514.521 |
| 16/3/2022 | 67,95 | 65,20 | -4,08% | 64,50 | 67,95 | 64,58 | 65,02 | 65,61 | 25 | 3.771.875 |
| 15/3/2022 | 66,18 | 67,97 | +1,48% | 66,18 | 67,97 | 67,07 | 64,70 | 67,00 | 2 | 13.415 |
| 14/3/2022 | 64,76 | 66,98 | +2,31% | 64,76 | 67,67 | 66,60 | 66,98 | 66,99 | 15 | 153.181 |
| 11/3/2022 | 66,64 | 65,47 | -1,55% | 64,75 | 68,96 | 65,24 | 64,75 | 68,79 | 32 | 14.692.125 |
| 10/3/2022 | 68,09 | 66,50 | -2,21% | 65,70 | 68,32 | 66,14 | 67,30 | 68,96 | 18 | 515.933 |
| 9/3/2022 | 66,86 | 68,00 | +0,49% | 66,86 | 68,00 | 67,37 | 65,71 | 68,98 | 5 | 47.159 |
| 8/3/2022 | 67,67 | 67,67 | -1,88% | 67,67 | 67,67 | 67,67 | 67,01 | 68,79 | 1 | 6.767 |
| 7/3/2022 | 66,76 | 68,97 | +3,26% | 65,70 | 69,00 | 66,90 | 65,71 | 68,67 | 16 | 655.629 |
| 4/3/2022 | 66,40 | 66,79 | 0,00% | 65,70 | 67,06 | 65,80 | 66,03 | 66,80 | 189 | 14.292.049 |
| 3/3/2022 | 72,00 | 66,79 | -1,84% | 65,73 | 72,00 | 67,83 | 66,80 | 67,60 | 21 | 379.887 |
| 2/3/2022 | 66,08 | 68,04 | +1,16% | 65,05 | 68,43 | 65,74 | 65,12 | 68,02 | 5 | 98.621 |
| 25/2/2022 | 66,02 | 67,26 | -0,09% | 66,01 | 67,26 | 66,48 | 66,62 | 67,26 | 14 | 1.336.431 |
| 24/2/2022 | 66,01 | 67,32 | +0,24% | 66,01 | 68,49 | 66,26 | 66,01 | 67,34 | 28 | 1.053.572 |
| 23/2/2022 | 67,52 | 67,16 | -1,94% | 66,42 | 67,99 | 66,64 | 66,03 | 67,15 | 20 | 766.458 |
| 22/2/2022 | 67,74 | 68,49 | +0,57% | 66,01 | 68,49 | 66,82 | 66,22 | 66,62 | 35 | 4.724.297 |
| 21/2/2022 | 67,78 | 68,10 | -0,58% | 67,51 | 68,49 | 67,94 | 67,73 | 68,10 | 10 | 1.209.364 |
| 18/2/2022 | 68,63 | 68,50 | -0,25% | 68,50 | 68,65 | 68,51 | 0,00 | 0,00 | 5 | 787.972 |
| 17/2/2022 | 68,68 | 68,67 | 0,00% | 67,70 | 68,68 | 68,47 | 67,76 | 68,66 | 6 | 95.864 |
| 16/2/2022 | 68,46 | 68,67 | +0,29% | 67,03 | 68,67 | 68,41 | 67,66 | 68,68 | 19 | 1.580.429 |
| 15/2/2022 | 67,20 | 68,47 | +1,89% | 67,20 | 68,49 | 68,21 | 67,28 | 68,48 | 34 | 1.650.814 |
| 14/2/2022 | 68,12 | 67,20 | -1,35% | 67,01 | 68,50 | 68,35 | 67,22 | 68,48 | 30 | 5.809.872 |
| 11/2/2022 | 68,48 | 68,12 | -0,53% | 67,01 | 68,48 | 68,09 | 67,00 | 68,12 | 14 | 5.536.506 |
| 10/2/2022 | 68,11 | 68,48 | +0,79% | 66,06 | 68,68 | 67,50 | 67,00 | 68,19 | 34 | 958.632 |
| 9/2/2022 | 68,60 | 67,94 | -1,06% | 66,01 | 68,68 | 67,16 | 66,02 | 67,60 | 59 | 1.625.492 |
| 8/2/2022 | 68,44 | 68,67 | +0,34% | 66,95 | 68,67 | 67,99 | 67,53 | 68,67 | 22 | 7.527.585 |
| 7/2/2022 | 68,00 | 68,44 | +0,68% | 66,04 | 68,49 | 68,11 | 66,34 | 67,98 | 17 | 415.506 |
| 4/2/2022 | 67,75 | 67,98 | +0,61% | 66,12 | 67,98 | 67,68 | 66,12 | 67,99 | 7 | 142.139 |
| 3/2/2022 | 67,75 | 67,57 | +2,36% | 66,05 | 67,75 | 67,42 | 66,07 | 67,58 | 7 | 53.942 |
| 2/2/2022 | 67,50 | 66,01 | -4,84% | 66,01 | 67,50 | 66,14 | 66,03 | 67,46 | 18 | 1.025.312 |
| 1/2/2022 | 67,46 | 69,37 | +3,93% | 67,35 | 69,37 | 67,61 | 66,56 | 69,38 | 24 | 1.129.170 |
| 31/1/2022 | 66,46 | 66,75 | +0,44% | 65,16 | 66,87 | 66,47 | 65,08 | 66,75 | 26 | 1.901.308 |
| 28/1/2022 | 65,01 | 66,46 | +0,44% | 64,02 | 66,46 | 65,14 | 65,01 | 66,47 | 26 | 618.846 |
| 27/1/2022 | 66,17 | 66,17 | -0,30% | 65,27 | 66,17 | 65,78 | 65,04 | 66,17 | 30 | 973.666 |
| 26/1/2022 | 64,64 | 66,37 | +2,11% | 63,60 | 67,56 | 65,17 | 63,68 | 66,00 | 61 | 1.016.719 |
| 25/1/2022 | 68,99 | 65,00 | -5,78% | 64,10 | 68,99 | 64,67 | 65,00 | 66,48 | 134 | 22.864.280 |
| 24/1/2022 | 68,99 | 68,99 | +0,74% | 68,16 | 69,21 | 69,05 | 68,98 | 68,99 | 11 | 635.313 |