O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CPLE3 - COPEL - ON N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 11,39 11,28 -1,05% 11,17 11,39 11,26 11,25 11,28 5.881 6.418.688.300
5/9/2025 11,31 11,40 +1,06% 11,28 11,43 11,37 11,40 11,41 4.808 2.970.681.300
4/9/2025 11,22 11,28 +1,17% 11,09 11,28 11,19 11,22 11,28 7.960 4.355.394.000
3/9/2025 11,23 11,15 -0,71% 11,15 11,31 11,20 11,14 11,22 2.868 1.901.055.000
2/9/2025 11,10 11,23 +0,63% 11,04 11,35 11,23 11,21 11,24 5.345 36.688.064.100
1/9/2025 11,24 11,16 -0,36% 11,06 11,28 11,15 11,12 11,16 3.075 2.335.662.600
29/8/2025 11,26 11,20 -1,06% 11,20 11,38 11,23 11,20 11,29 8.087 15.203.929.400
28/8/2025 11,32 11,32 +0,27% 11,27 11,49 11,35 11,32 11,34 4.996 5.820.963.300
27/8/2025 11,23 11,29 +0,98% 11,11 11,29 11,23 11,24 11,30 3.975 2.500.754.700
26/8/2025 11,29 11,18 -0,97% 11,15 11,37 11,19 11,18 11,24 4.758 4.144.467.600
25/8/2025 11,36 11,29 -0,35% 11,24 11,43 11,29 11,27 11,30 8.418 2.825.678.100
22/8/2025 11,13 11,33 +2,35% 10,98 11,34 11,26 11,27 11,34 3.616 2.825.945.900
21/8/2025 11,14 11,07 -1,07% 11,05 11,23 11,08 11,05 11,08 4.173 2.466.959.500
20/8/2025 11,06 11,19 +1,63% 10,96 11,19 11,11 11,12 11,19 6.357 3.400.629.400
19/8/2025 11,22 11,01 -2,13% 10,97 11,22 11,04 11,00 11,07 5.305 3.170.567.800
18/8/2025 11,28 11,25 -0,35% 11,23 11,35 11,26 11,24 11,26 6.609 3.730.034.200
15/8/2025 11,34 11,29 -0,44% 11,19 11,38 11,27 11,26 11,30 5.637 4.174.867.000
14/8/2025 11,30 11,34 +0,18% 11,16 11,72 11,49 11,30 11,34 10.731 10.638.746.400
13/8/2025 11,63 11,32 -2,50% 11,21 11,63 11,34 11,27 11,33 7.459 7.080.015.500
12/8/2025 11,43 11,61 +2,20% 11,38 11,67 11,58 11,58 11,61 6.717 3.315.623.800
11/8/2025 11,52 11,36 -1,13% 11,32 11,59 11,43 11,31 11,37 8.221 4.578.808.300
8/8/2025 11,52 11,49 -0,26% 11,39 11,60 11,45 11,47 11,50 11.038 7.510.389.300
7/8/2025 11,29 11,52 +2,13% 11,14 11,62 11,50 11,52 11,53 9.262 6.372.506.900
6/8/2025 11,07 11,28 +2,55% 10,98 11,34 11,22 11,25 11,30 7.839 4.450.564.800
5/8/2025 11,12 11,00 -0,90% 10,92 11,15 11,00 10,98 11,00 5.990 3.234.186.500
4/8/2025 11,24 11,10 -0,72% 10,98 11,24 11,09 11,08 11,12 8.569 7.260.462.800
1/8/2025 10,90 11,18 +1,27% 10,90 11,28 11,15 11,14 11,18 9.551 5.582.737.000
31/7/2025 11,06 11,04 -0,63% 10,88 11,25 11,08 11,03 11,04 7.018 4.719.229.700
30/7/2025 10,90 11,11 +1,46% 10,90 11,25 11,07 11,10 11,12 7.214 5.624.601.700
29/7/2025 10,81 10,95 +1,58% 10,76 10,98 10,93 10,89 10,96 8.782 6.322.757.200
28/7/2025 10,84 10,78 -1,01% 10,66 10,91 10,70 10,76 10,80 5.602 21.185.278.500
25/7/2025 10,92 10,89 -0,46% 10,78 10,93 10,86 10,83 10,89 3.905 2.099.118.700
24/7/2025 11,02 10,94 -1,44% 10,87 11,10 10,94 10,88 10,95 4.323 2.645.719.500
23/7/2025 10,86 11,10 +1,74% 10,85 11,13 11,07 11,05 11,11 3.217 1.890.823.900
22/7/2025 11,14 10,91 -1,71% 10,88 11,14 10,93 10,88 10,92 5.570 4.167.017.700
21/7/2025 11,11 11,10 -0,09% 11,01 11,14 11,08 11,07 11,10 7.701 4.115.011.300
18/7/2025 11,10 11,11 -0,63% 11,03 11,23 11,10 11,06 11,11 4.889 5.151.500.400
17/7/2025 11,30 11,18 -0,97% 11,05 11,31 11,14 11,12 11,18 8.666 5.651.787.200
16/7/2025 11,13 11,29 +1,35% 11,11 11,33 11,23 11,28 11,29 9.221 8.984.974.100
15/7/2025 11,12 11,14 +1,18% 10,95 11,15 11,09 11,12 11,15 8.549 3.299.793.700
14/7/2025 11,07 11,01 -0,90% 10,91 11,12 10,98 10,96 11,01 12.311 4.293.998.500
11/7/2025 11,09 11,11 -0,36% 11,00 11,19 11,05 11,09 11,12 6.954 4.266.025.600
10/7/2025 11,11 11,15 -1,06% 11,04 11,20 11,12 11,13 11,16 10.164 6.177.229.400
9/7/2025 11,38 11,27 -1,05% 11,17 11,38 11,26 11,21 11,27 5.181 3.946.728.700
8/7/2025 11,44 11,39 -0,44% 11,28 11,45 11,37 11,36 11,39 7.206 4.162.645.200
7/7/2025 11,55 11,44 -0,95% 11,37 11,60 11,43 11,42 11,44 11.373 3.491.113.100
4/7/2025 11,49 11,55 +0,26% 11,43 11,59 11,53 11,53 11,55 2.257 1.791.663.800
3/7/2025 11,27 11,52 +2,22% 11,20 11,55 11,48 11,47 11,53 6.269 4.209.443.700
2/7/2025 11,61 11,27 -2,93% 11,20 11,64 11,30 11,27 11,29 12.228 8.013.098.500
1/7/2025 11,63 11,61 -0,43% 11,55 11,70 11,60 11,58 11,62 8.749 4.716.132.500
30/6/2025 11,41 11,66 +2,01% 11,34 11,66 11,53 11,60 11,66 11.210 7.528.379.800
27/6/2025 11,56 11,43 -1,64% 11,36 11,57 11,44 11,39 11,44 7.207 8.119.278.000
26/6/2025 11,59 11,62 +0,43% 11,51 11,65 11,57 11,58 11,63 10.634 8.103.024.300
25/6/2025 11,76 11,57 -1,53% 11,50 11,76 11,57 11,54 11,57 9.149 7.208.927.100
24/6/2025 11,70 11,75 +1,03% 11,64 11,95 11,83 11,75 11,81 11.525 8.763.519.800
23/6/2025 11,68 11,63 -0,26% 11,56 11,74 11,64 11,63 11,67 9.289 5.181.781.600
20/6/2025 11,64 11,66 -0,34% 11,52 11,70 11,62 11,61 11,66 11.414 5.845.042.600
18/6/2025 11,85 11,70 -1,18% 11,68 11,87 11,76 11,70 11,73 7.859 8.181.191.300
17/6/2025 11,76 11,84 +0,34% 11,64 11,84 11,77 11,79 11,85 6.724 3.486.382.000
16/6/2025 11,56 11,80 +2,08% 11,55 11,80 11,75 11,77 11,80 7.524 3.724.875.500
13/6/2025 11,57 11,56 0,00% 11,36 11,57 11,54 11,52 11,56 4.525 8.236.345.900
12/6/2025 11,45 11,56 +0,61% 11,38 11,57 11,48 11,50 11,57 5.283 4.758.243.600
11/6/2025 11,57 11,49 -0,52% 11,34 11,59 11,47 11,43 11,49 8.228 5.435.432.900
10/6/2025 11,53 11,55 +1,14% 11,41 11,61 11,53 11,54 11,57 8.566 14.272.227.800
9/6/2025 11,47 11,42 -0,78% 11,27 11,49 11,39 11,40 11,42 5.110 7.052.868.500
6/6/2025 11,46 11,51 +0,35% 11,41 11,53 11,47 11,44 11,51 12.968 8.295.514.200
5/6/2025 11,63 11,47 -0,52% 11,38 11,63 11,45 11,45 11,48 7.092 4.448.034.300
4/6/2025 11,55 11,53 -0,43% 11,48 11,72 11,56 11,47 11,54 10.987 5.592.629.400
3/6/2025 11,41 11,58 +0,70% 11,41 11,60 11,52 11,55 11,59 7.689 4.581.674.500
2/6/2025 11,65 11,50 -1,37% 11,37 11,74 11,49 11,48 11,51 8.895 5.871.470.300
30/5/2025 11,72 11,66 -0,51% 11,56 11,73 11,63 11,63 11,68 6.358 4.811.146.100
29/5/2025 11,48 11,72 +2,09% 11,43 11,74 11,64 11,62 11,72 10.219 7.452.267.000
28/5/2025 11,68 11,48 -1,80% 11,48 11,68 11,52 11,48 11,49 5.560 3.953.536.800
27/5/2025 11,59 11,69 +1,39% 11,55 11,70 11,64 11,67 11,69 7.618 7.298.819.800
26/5/2025 11,43 11,53 +0,79% 11,39 11,59 11,48 11,45 11,54 6.363 4.810.810.600
23/5/2025 11,30 11,44 +0,70% 11,10 11,44 11,33 11,35 11,44 5.765 3.403.471.900
22/5/2025 11,35 11,36 -0,35% 11,33 11,54 11,44 11,35 11,36 5.864 5.042.641.500
21/5/2025 11,59 11,40 -1,55% 11,34 11,59 11,41 11,40 11,41 8.680 5.172.329.400
20/5/2025 11,64 11,58 +0,26% 11,41 11,64 11,53 11,57 11,59 13.189 14.406.731.500
19/5/2025 11,56 11,55 -0,09% 11,50 11,64 11,55 11,54 11,56 9.367 6.520.700.600
16/5/2025 11,49 11,56 +0,70% 11,35 11,56 11,50 11,51 11,56 5.524 4.273.791.700
15/5/2025 11,48 11,48 0,00% 11,37 11,64 11,47 11,44 11,51 9.563 8.285.372.100
14/5/2025 11,42 11,48 +0,79% 11,37 11,54 11,48 11,45 11,49 11.718 10.140.767.200
13/5/2025 11,16 11,39 +2,89% 11,06 11,45 11,31 11,37 11,39 13.909 8.607.327.700
12/5/2025 11,26 11,07 -1,95% 10,90 11,31 11,05 11,06 11,07 17.936 12.991.042.100
9/5/2025 11,18 11,29 +2,73% 11,10 11,44 11,28 11,29 11,30 18.210 11.904.201.900
8/5/2025 10,85 10,99 +2,61% 10,76 11,13 10,99 10,99 11,00 13.832 17.352.310.300
7/5/2025 10,78 10,71 -0,09% 10,58 10,78 10,69 10,71 10,74 6.302 4.990.506.000
6/5/2025 10,69 10,72 +0,28% 10,60 10,78 10,67 10,72 10,74 10.076 7.192.338.700
5/5/2025 10,66 10,69 -0,09% 10,55 10,74 10,64 10,67 10,69 8.183 9.096.106.100
2/5/2025 10,46 10,70 +4,09% 10,34 10,70 10,63 10,65 10,70 7.596 13.920.923.100
29/4/2025 10,32 10,28 -0,48% 10,21 10,44 10,32 10,26 10,28 8.382 11.664.427.800
28/4/2025 10,26 10,33 +0,78% 10,21 10,41 10,34 10,31 10,34 4.546 6.456.287.400
25/4/2025 10,17 10,25 -2,84% 10,09 10,31 10,18 10,25 10,27 6.102 7.250.296.300
24/4/2025 10,23 10,55 +3,63% 10,21 10,58 10,43 10,55 10,56 6.905 7.063.667.900
23/4/2025 10,19 10,18 +0,49% 10,13 10,31 10,20 10,17 10,24 3.000 5.719.112.000
22/4/2025 9,97 10,13 +1,71% 9,90 10,18 10,09 10,11 10,14 5.559 4.476.261.800
17/4/2025 9,80 9,96 +1,32% 9,74 9,97 9,87 9,93 9,96 3.446 3.674.446.600
16/4/2025 9,87 9,83 -0,51% 9,76 9,93 9,83 9,82 9,84 4.398 3.643.141.900
15/4/2025 9,87 9,88 +0,20% 9,83 9,96 9,90 9,86 9,88 6.707 4.468.630.200
14/4/2025 9,66 9,86 +2,39% 9,61 9,90 9,79 9,85 9,87 11.868 5.452.128.500
11/4/2025 9,53 9,63 +1,48% 9,40 9,65 9,52 9,61 9,64 10.728 9.425.669.700
10/4/2025 9,50 9,49 -0,42% 9,40 9,56 9,46 9,49 9,50 6.388 6.371.115.100
9/4/2025 9,31 9,53 +1,38% 9,26 9,69 9,48 9,49 9,54 8.628 9.584.377.900
8/4/2025 9,46 9,40 -0,32% 9,32 9,62 9,40 9,40 9,41 6.750 6.143.514.300
7/4/2025 9,55 9,43 -1,36% 9,31 9,64 9,43 9,37 9,44 10.009 6.892.824.300
4/4/2025 9,68 9,56 -1,75% 9,45 9,70 9,54 9,47 9,56 7.337 7.216.492.600
3/4/2025 9,52 9,73 +2,10% 9,52 9,83 9,68 9,72 9,75 6.358 6.489.361.200
2/4/2025 9,48 9,53 +0,21% 9,44 9,61 9,53 9,51 9,53 4.445 4.761.803.300
1/4/2025 9,47 9,51 +1,49% 9,35 9,55 9,48 9,48 9,51 5.835 4.900.372.900
31/3/2025 9,42 9,37 -0,74% 9,33 9,48 9,38 9,37 9,38 5.421 3.545.083.700
28/3/2025 9,45 9,44 -0,42% 9,34 9,48 9,43 9,43 9,45 3.354 3.944.696.600
27/3/2025 9,51 9,48 0,00% 9,44 9,62 9,50 9,45 9,48 3.813 4.175.729.300
26/3/2025 9,47 9,48 +0,32% 9,41 9,51 9,46 9,47 9,49 2.787 1.566.665.300
25/3/2025 9,40 9,45 +0,64% 9,38 9,54 9,45 9,43 9,46 3.733 3.209.602.300
24/3/2025 9,43 9,39 -0,21% 9,34 9,54 9,40 9,39 9,41 4.473 3.811.777.600
21/3/2025 9,50 9,41 -0,53% 9,40 9,54 9,43 9,41 9,43 7.144 5.095.177.100
20/3/2025 9,57 9,46 -1,25% 9,43 9,60 9,47 9,46 9,47 6.800 2.369.360.400
19/3/2025 9,48 9,58 +1,48% 9,42 9,65 9,59 9,58 9,61 6.996 4.373.052.300
18/3/2025 9,44 9,44 0,00% 9,36 9,52 9,44 9,44 9,45 5.979 2.879.212.000
17/3/2025 9,38 9,44 +0,21% 9,27 9,49 9,40 9,44 9,46 9.223 5.711.997.000
14/3/2025 9,20 9,42 +2,95% 9,14 9,45 9,37 9,39 9,43 9.121 5.380.775.100
13/3/2025 9,01 9,15 +1,55% 8,91 9,20 9,11 9,14 9,20 5.488 3.870.617.700
12/3/2025 8,91 9,01 +0,56% 8,91 9,03 8,99 9,01 9,02 5.804 3.331.923.000
11/3/2025 8,86 8,96 +0,67% 8,76 8,96 8,88 8,96 8,97 4.329 3.148.294.100
10/3/2025 8,90 8,90 0,00% 8,84 8,94 8,88 8,89 8,90 8.079 4.387.525.900
7/3/2025 8,72 8,90 +1,71% 8,64 8,97 8,90 8,89 8,93 5.769 4.523.358.000
6/3/2025 8,80 8,75 -1,02% 8,71 8,89 8,77 8,73 8,76 4.765 2.411.064.000
5/3/2025 8,88 8,84 -0,79% 8,66 8,88 8,79 8,80 8,84 7.340 4.705.729.000
28/2/2025 9,06 8,91 -2,52% 8,83 9,20 8,95 8,91 8,92 12.544 9.682.326.400
27/2/2025 9,13 9,14 +0,11% 9,08 9,24 9,14 9,12 9,14 3.907 3.316.793.300
26/2/2025 9,23 9,13 -1,08% 9,08 9,30 9,17 9,13 9,15 6.572 4.677.543.900
25/2/2025 9,09 9,23 +1,54% 9,07 9,27 9,21 9,22 9,27 5.296 3.691.233.400
24/2/2025 9,20 9,09 -0,98% 9,05 9,31 9,11 9,07 9,12 5.856 3.161.104.500
21/2/2025 9,18 9,18 0,00% 9,11 9,26 9,17 9,18 9,20 4.543 2.821.969.100
20/2/2025 9,15 9,18 +0,11% 9,07 9,19 9,14 9,13 9,19 3.131 2.736.033.100
19/2/2025 9,15 9,17 0,00% 9,07 9,18 9,12 9,15 9,18 5.354 4.970.933.700
18/2/2025 9,23 9,17 -0,76% 9,11 9,25 9,17 9,14 9,17 6.338 3.506.657.500
17/2/2025 9,25 9,24 -0,54% 9,16 9,32 9,24 9,20 9,24 6.879 4.369.276.500
14/2/2025 9,00 9,29 +3,22% 8,99 9,38 9,24 9,29 9,30 10.505 6.000.734.100
13/2/2025 8,90 9,00 +0,45% 8,89 9,04 8,98 8,98 9,00 3.282 3.545.717.200
12/2/2025 8,95 8,96 -0,55% 8,82 9,04 8,95 8,95 8,99 3.310 2.699.206.400
11/2/2025 8,86 9,01 +2,15% 8,83 9,16 9,02 9,01 9,05 7.412 4.769.659.700
10/2/2025 8,85 8,82 +0,57% 8,65 8,85 8,76 8,81 8,83 16.339 4.169.419.800
7/2/2025 8,91 8,77 -1,46% 8,73 8,91 8,79 8,74 8,79 9.529 3.322.660.600
6/2/2025 8,88 8,90 +0,45% 8,75 8,91 8,85 8,88 8,91 13.456 6.578.104.200
5/2/2025 8,89 8,86 0,00% 8,76 8,91 8,85 8,85 8,86 10.774 5.083.662.700
4/2/2025 8,71 8,86 +1,61% 8,65 8,86 8,78 8,80 8,86 7.917 4.677.833.100
3/2/2025 8,64 8,72 +0,58% 8,57 8,80 8,70 8,72 8,73 11.696 7.801.610.800
31/1/2025 8,84 8,67 -2,03% 8,65 8,84 8,70 8,65 8,67 10.070 8.283.683.000
30/1/2025 8,58 8,85 +3,15% 8,56 8,89 8,79 8,85 8,86 5.988 5.130.196.200
29/1/2025 8,67 8,58 -0,46% 8,55 8,67 8,59 8,56 8,58 2.920 3.680.349.800
28/1/2025 8,52 8,62 +1,17% 8,46 8,63 8,57 8,59 8,63 5.377 3.793.566.600
27/1/2025 8,31 8,52 +2,40% 8,27 8,55 8,47 8,52 8,55 7.812 5.624.644.000
24/1/2025 8,28 8,32 +0,48% 8,24 8,36 8,31 8,30 8,32 3.086 4.123.478.900
23/1/2025 8,50 8,28 -2,47% 8,18 8,50 8,28 8,27 8,28 5.929 4.773.185.300
22/1/2025 8,39 8,49 +1,56% 8,36 8,54 8,46 8,47 8,49 6.195 3.769.252.400
21/1/2025 8,32 8,36 +0,60% 8,23 8,37 8,34 8,34 8,38 2.217 2.049.625.200
20/1/2025 8,27 8,31 -0,12% 8,23 8,33 8,28 8,25 8,31 6.961 5.209.784.100
17/1/2025 8,13 8,32 +2,59% 8,08 8,37 8,29 8,32 8,33 6.181 6.019.157.500
16/1/2025 8,25 8,11 -1,70% 8,04 8,25 8,11 8,11 8,12 5.641 3.998.368.600
15/1/2025 8,09 8,25 +3,13% 8,03 8,26 8,16 8,24 8,25 10.394 3.426.642.900
14/1/2025 7,90 8,00 +1,01% 7,87 8,02 7,92 8,00 8,01 2.099 21.104.069.000
13/1/2025 7,93 7,92 -0,13% 7,89 8,05 7,95 7,91 7,94 4.439 4.204.829.000
10/1/2025 8,07 7,93 -1,73% 7,87 8,07 7,92 7,92 7,95 3.239 4.582.788.500
9/1/2025 8,10 8,07 -0,74% 8,02 8,10 8,05 8,06 8,08 3.018 1.753.875.900
8/1/2025 8,22 8,13 -1,81% 8,08 8,23 8,14 8,11 8,14 4.508 4.229.373.000
7/1/2025 8,21 8,28 +1,35% 8,17 8,30 8,24 8,27 8,28 3.223 4.215.982.900
6/1/2025 8,20 8,17 +0,86% 8,11 8,25 8,18 8,16 8,18 6.773 4.738.279.400
3/1/2025 8,22 8,10 -1,70% 8,09 8,26 8,12 8,10 8,11 10.703 6.787.348.500
2/1/2025 8,27 8,24 0,00% 8,08 8,27 8,17 8,22 8,24 6.790 9.289.156.600
30/12/2024 8,23 8,24 -0,24% 8,20 8,29 8,25 8,23 8,29 8.562 7.137.444.800
27/12/2024 8,31 8,26 +0,24% 8,24 8,39 8,30 8,25 8,28 5.802 6.461.211.000
26/12/2024 8,20 8,24 +1,23% 8,09 8,28 8,21 8,23 8,24 4.006 3.607.104.600
23/12/2024 8,34 8,14 -3,21% 8,11 8,37 8,18 8,11 8,14 9.839 4.877.096.300
20/12/2024 8,35 8,41 +0,48% 8,22 8,43 8,32 8,38 8,41 8.764 6.001.981.200
19/12/2024 8,17 8,37 +2,95% 8,09 8,38 8,24 8,34 8,37 10.553 9.246.132.000
18/12/2024 8,22 8,13 -2,17% 8,08 8,34 8,17 8,11 8,13 6.477 6.354.922.900
17/12/2024 8,12 8,31 +2,21% 8,09 8,34 8,24 8,24 8,31 7.375 7.030.445.500
16/12/2024 8,33 8,13 -1,57% 8,10 8,33 8,18 8,11 8,14 7.964 6.540.324.600
13/12/2024 8,26 8,26 -0,84% 8,22 8,36 8,30 8,23 8,26 5.066 10.532.718.200
12/12/2024 8,52 8,33 -5,13% 8,27 8,52 8,34 8,32 8,34 11.885 7.747.172.200
11/12/2024 8,65 8,78 +1,39% 8,52 8,88 8,65 8,77 8,78 17.250 10.902.704.700
10/12/2024 8,61 8,66 +1,17% 8,58 8,70 8,65 8,66 8,69 4.409 3.853.838.500
9/12/2024 8,65 8,56 -0,47% 8,49 8,65 8,56 8,56 8,60 7.432 8.952.605.300
6/12/2024 8,59 8,60 +0,12% 8,46 8,60 8,53 8,58 8,60 5.606 3.752.382.400
5/12/2024 8,65 8,59 -0,12% 8,56 8,76 8,62 8,59 8,60 7.257 4.001.545.700
4/12/2024 8,67 8,60 -0,81% 8,58 8,68 8,62 8,60 8,61 6.139 3.734.669.500
3/12/2024 8,58 8,67 +0,58% 8,58 8,70 8,65 8,63 8,68 3.460 3.128.298.800
2/12/2024 8,68 8,62 -1,26% 8,60 8,75 8,64 8,61 8,62 7.636 4.941.194.600
29/11/2024 8,58 8,73 +1,39% 8,48 8,77 8,59 8,67 8,73 11.120 13.875.427.100
28/11/2024 8,75 8,61 -1,60% 8,54 8,75 8,63 8,60 8,65 8.232 6.721.668.600
27/11/2024 9,06 8,75 -2,78% 8,73 9,06 8,81 8,75 8,77 14.323 9.909.248.400
26/11/2024 8,84 9,00 +5,26% 8,78 9,09 8,97 9,00 9,04 10.057 9.836.780.500
25/11/2024 8,36 8,55 +2,27% 8,36 8,59 8,51 8,54 8,58 10.045 6.831.039.500
22/11/2024 8,36 8,36 +0,12% 8,26 8,44 8,31 8,36 8,37 11.924 5.037.840.800
21/11/2024 8,62 8,35 -3,36% 8,35 8,62 8,40 8,34 8,39 10.569 10.687.638.500
19/11/2024 8,49 8,64 +2,13% 8,40 8,76 8,55 8,62 8,64 10.204 8.528.748.400
18/11/2024 8,50 8,46 -0,94% 8,37 8,56 8,44 8,46 8,48 10.903 5.231.306.200
14/11/2024 8,31 8,54 +2,28% 8,31 8,56 8,49 8,52 8,55 6.436 6.355.001.000
13/11/2024 8,30 8,35 +0,24% 8,22 8,41 8,31 8,34 8,40 4.694 4.352.335.200
12/11/2024 8,37 8,33 -0,95% 8,30 8,39 8,33 8,32 8,35 6.228 4.573.396.100
11/11/2024 8,29 8,41 +0,36% 8,28 8,41 8,37 8,41 8,42 8.037 4.646.766.100
8/11/2024 8,36 8,38 -0,83% 8,26 8,42 8,35 8,38 8,39 7.049 4.678.705.300
7/11/2024 8,59 8,45 -0,47% 8,36 8,69 8,47 8,42 8,45 10.098 4.959.704.600
6/11/2024 8,50 8,49 -0,70% 8,35 8,52 8,46 8,47 8,49 10.090 9.230.072.300
5/11/2024 8,68 8,55 -1,16% 8,47 8,68 8,52 8,54 8,56 6.066 4.576.314.900
4/11/2024 8,50 8,65 +1,53% 8,49 8,66 8,63 8,65 8,66 10.061 6.424.056.400
1/11/2024 8,71 8,52 -2,18% 8,42 8,71 8,51 8,52 8,53 7.032 7.987.012.800
31/10/2024 8,71 8,71 -0,57% 8,69 8,81 8,72 8,70 8,71 9.042 8.028.315.600
30/10/2024 8,77 8,76 -0,11% 8,70 8,82 8,75 8,73 8,77 5.302 2.972.737.300
29/10/2024 8,72 8,77 +0,57% 8,72 8,85 8,79 8,77 8,79 6.877 4.026.797.400
28/10/2024 8,73 8,72 +0,23% 8,68 8,79 8,72 8,72 8,74 7.149 3.844.655.200
25/10/2024 8,76 8,70 -0,46% 8,63 8,76 8,67 8,68 8,70 4.362 2.821.522.100
24/10/2024 8,75 8,74 -0,79% 8,61 8,79 8,69 8,73 8,74 8.854 10.484.002.500
23/10/2024 8,84 8,81 -0,68% 8,71 8,86 8,78 8,78 8,81 7.904 4.918.631.800
22/10/2024 8,88 8,87 -1,11% 8,78 8,92 8,84 8,85 8,88 7.340 4.646.333.800
21/10/2024 8,89 8,97 +0,79% 8,86 8,99 8,95 8,95 8,97 3.420 2.314.136.800
18/10/2024 8,91 8,90 0,00% 8,79 8,91 8,85 8,90 8,91 5.415 3.580.245.900
17/10/2024 8,95 8,90 -1,44% 8,85 8,98 8,88 8,88 8,91 5.963 3.164.823.800
16/10/2024 9,03 9,03 +0,11% 8,95 9,06 9,02 9,00 9,03 4.988 4.577.528.700
15/10/2024 9,08 9,02 -0,66% 8,98 9,17 9,06 9,02 9,03 19.347 7.189.317.300
14/10/2024 9,00 9,08 +0,89% 8,95 9,09 9,05 9,08 9,09 5.698 2.006.658.600
11/10/2024 9,15 9,00 -1,42% 8,94 9,15 9,00 9,00 9,01 11.300 3.769.257.900
10/10/2024 9,17 9,13 +0,22% 9,07 9,20 9,14 9,11 9,14 6.006 6.103.667.900
9/10/2024 9,11 9,11 -0,76% 9,06 9,14 9,10 9,10 9,13 10.832 4.848.576.600
8/10/2024 8,99 9,18 +1,44% 8,96 9,18 9,14 9,13 9,19 11.545 3.672.170.000
7/10/2024 9,02 9,05 +0,56% 9,00 9,08 9,03 9,03 9,06 5.950 2.937.753.300
4/10/2024 8,85 9,00 +0,90% 8,83 9,00 8,93 9,00 9,01 6.303 4.373.222.600
3/10/2024 8,99 8,92 -1,87% 8,81 9,01 8,86 8,91 8,92 5.752 7.966.513.800
2/10/2024 9,06 9,09 +0,33% 9,04 9,18 9,10 9,05 9,09 2.944 2.279.553.000
1/10/2024 9,05 9,06 -1,41% 8,95 9,09 9,03 9,03 9,07 8.456 13.619.838.000
30/9/2024 9,10 9,19 -0,54% 9,00 9,19 9,12 9,15 9,19 10.313 4.708.247.100
26/9/2024 9,17 9,24 +1,32% 9,12 9,24 9,18 9,20 9,24 5.200 4.172.159.300
25/9/2024 9,26 9,12 -1,51% 9,11 9,27 9,14 9,10 9,13 4.842 3.089.291.900
24/9/2024 9,27 9,26 +0,11% 9,19 9,34 9,26 9,22 9,27 2.926 2.612.010.300
23/9/2024 9,38 9,25 -1,60% 9,21 9,38 9,25 9,25 9,26 6.765 3.102.517.500
20/9/2024 9,57 9,40 -1,67% 9,37 9,58 9,41 9,39 9,41 4.786 4.013.724.700
19/9/2024 9,73 9,56 -1,44% 9,55 9,73 9,58 9,56 9,57 5.294 2.962.791.000
18/9/2024 9,75 9,70 +0,10% 9,59 9,75 9,67 9,68 9,71 10.409 2.985.337.200
17/9/2024 9,68 9,69 0,00% 9,59 9,70 9,65 9,68 9,70 4.122 2.285.068.200
16/9/2024 9,77 9,69 -1,02% 9,62 9,82 9,67 9,68 9,69 10.664 4.962.414.000
13/9/2024 9,62 9,79 +1,77% 9,59 9,80 9,75 9,76 9,79 13.046 4.680.479.800
12/9/2024 9,68 9,62 -0,31% 9,47 9,68 9,55 9,59 9,62 7.804 7.366.860.500
11/9/2024 9,76 9,65 -0,72% 9,62 9,76 9,66 9,64 9,70 6.359 2.868.116.200
10/9/2024 9,67 9,72 +0,62% 9,58 9,75 9,68 9,72 9,73 3.912 3.188.936.200
9/9/2024 9,67 9,66 +0,10% 9,56 9,69 9,62 9,66 9,67 8.078 4.638.885.900
6/9/2024 9,79 9,65 -1,53% 9,65 9,85 9,71 9,64 9,69 8.660 5.464.261.200
5/9/2024 9,75 9,80 +0,41% 9,58 9,81 9,73 9,79 9,80 12.873 8.223.787.900
4/9/2024 9,52 9,76 +1,99% 9,52 9,79 9,68 9,76 9,77 11.800 6.028.383.200
3/9/2024 9,45 9,57 +0,84% 9,44 9,60 9,54 9,56 9,57 8.099 5.319.818.200
2/9/2024 9,41 9,49 +1,17% 9,24 9,49 9,39 9,48 9,50 5.747 3.129.310.400
30/8/2024 9,33 9,38 -0,74% 9,32 9,48 9,39 9,38 9,39 9.982 10.068.024.100
29/8/2024 9,49 9,45 -0,42% 9,26 9,52 9,39 9,45 9,46 13.099 6.071.391.200
28/8/2024 9,45 9,49 +0,53% 9,35 9,51 9,45 9,45 9,50 7.788 3.552.953.500
27/8/2024 9,53 9,44 -1,05% 9,41 9,53 9,43 9,43 9,44 3.520 1.734.542.500
26/8/2024 9,61 9,54 -1,24% 9,46 9,65 9,52 9,53 9,55 4.130 2.844.887.000
23/8/2024 9,54 9,66 +1,36% 9,49 9,70 9,63 9,65 9,66 8.615 3.697.654.100
22/8/2024 9,52 9,53 -0,21% 9,48 9,67 9,54 9,52 9,53 9.790 10.329.516.100
21/8/2024 9,58 9,55 -0,10% 9,49 9,63 9,57 9,54 9,57 6.808 3.873.445.000
20/8/2024 9,54 9,56 0,00% 9,45 9,60 9,52 9,56 9,57 7.039 4.623.278.400
19/8/2024 9,45 9,56 +1,16% 9,40 9,57 9,51 9,55 9,56 9.464 5.177.759.300
16/8/2024 9,50 9,45 +0,11% 9,36 9,51 9,41 9,44 9,45 7.115 3.989.747.900
15/8/2024 9,52 9,44 -0,94% 9,36 9,54 9,41 9,40 9,44 6.366 5.116.871.100
14/8/2024 9,36 9,53 +1,82% 9,36 9,58 9,49 9,51 9,53 5.983 4.579.617.600
13/8/2024 9,31 9,36 +0,43% 9,30 9,47 9,39 9,36 9,37 7.549 4.393.299.300
12/8/2024 9,32 9,32 +0,32% 9,20 9,33 9,27 9,30 9,32 7.077 3.326.124.400
9/8/2024 9,15 9,29 +1,53% 9,07 9,31 9,19 9,28 9,30 8.930 5.650.264.100
8/8/2024 9,20 9,15 0,00% 9,02 9,20 9,12 9,11 9,16 5.160 3.261.232.300
7/8/2024 9,15 9,15 -0,44% 9,09 9,22 9,14 9,14 9,16 4.656 3.485.840.300
6/8/2024 8,96 9,19 +2,11% 8,96 9,19 9,06 9,12 9,19 4.168 7.392.599.600
5/8/2024 8,79 9,00 -0,44% 8,78 9,02 8,91 9,00 9,02 6.152 8.484.587.600
2/8/2024 9,10 9,04 -0,66% 9,01 9,23 9,10 9,03 9,05 3.915 3.169.965.700
1/8/2024 8,98 9,10 +1,34% 8,94 9,15 9,09 9,10 9,11 5.620 9.162.930.600
31/7/2024 8,98 8,98 -0,33% 8,95 9,05 8,99 8,98 9,00 6.644 3.712.872.500
30/7/2024 8,97 9,01 -0,33% 8,97 9,06 9,03 9,00 9,05 4.775 4.077.505.000
29/7/2024 9,04 9,04 -0,11% 8,92 9,09 9,02 9,03 9,05 7.095 4.453.158.200
26/7/2024 8,90 9,05 +1,69% 8,83 9,09 9,01 9,03 9,06 9.609 6.079.804.100
25/7/2024 8,94 8,90 -0,45% 8,86 8,95 8,90 8,90 8,93 4.191 3.864.023.600
24/7/2024 9,09 8,94 -1,00% 8,83 9,09 8,92 8,92 8,95 4.115 7.114.881.900
23/7/2024 9,15 9,03 -1,10% 9,00 9,15 9,04 9,02 9,05 3.516 4.658.009.500
22/7/2024 9,00 9,13 +2,13% 8,93 9,16 9,10 9,12 9,14 5.667 5.944.226.600
19/7/2024 8,92 8,94 -0,22% 8,87 9,05 8,93 8,91 8,95 9.133 18.497.018.800
18/7/2024 9,12 8,96 -1,97% 8,94 9,14 8,99 8,96 8,98 4.585 4.303.306.600
17/7/2024 9,20 9,14 0,00% 9,05 9,20 9,11 9,12 9,14 5.274 3.304.472.700
16/7/2024 9,01 9,14 +1,44% 8,97 9,17 9,12 9,13 9,15 6.496 3.530.709.100
15/7/2024 9,10 9,01 -0,99% 8,96 9,10 9,00 9,01 9,02 4.584 2.215.369.000
12/7/2024 9,06 9,10 +0,33% 9,00 9,14 9,09 9,09 9,11 8.508 4.251.939.300
11/7/2024 8,91 9,07 +1,80% 8,91 9,10 9,04 9,03 9,07 3.971 3.489.720.300
10/7/2024 8,90 8,91 +0,11% 8,85 8,99 8,91 8,90 8,91 6.043 2.108.017.900
9/7/2024 8,73 8,90 +1,95% 8,70 8,93 8,87 8,90 8,91 4.775 2.177.372.400
8/7/2024 8,69 8,73 +0,92% 8,61 8,82 8,74 8,72 8,74 6.696 2.646.278.200
5/7/2024 8,61 8,65 +0,46% 8,55 8,74 8,64 8,64 8,66 7.508 10.706.784.800
4/7/2024 8,47 8,61 +2,01% 8,47 8,66 8,60 8,60 8,62 4.429 2.857.799.600
3/7/2024 8,35 8,44 +1,08% 8,35 8,51 8,46 8,43 8,45 5.410 2.274.283.400
2/7/2024 8,30 8,35 +0,48% 8,24 8,41 8,33 8,34 8,36 8.007 3.032.545.200
1/7/2024 8,32 8,31 +0,24% 8,21 8,37 8,31 8,31 8,33 6.564 2.383.397.600
28/6/2024 8,40 8,29 -1,31% 8,26 8,42 8,32 8,29 8,30 6.719 3.638.995.300
27/6/2024 8,20 8,40 +2,19% 8,17 8,42 8,34 8,38 8,40 3.553 7.961.987.600
26/6/2024 8,18 8,22 +0,49% 8,02 8,25 8,16 8,22 8,24 4.081 4.634.583.500
25/6/2024 8,26 8,18 -0,97% 8,16 8,26 8,20 8,17 8,19 7.399 4.585.337.600
24/6/2024 8,20 8,26 +0,73% 8,17 8,35 8,25 8,26 8,28 765 4.134.189.500
21/6/2024 8,09 8,20 +1,99% 8,00 8,20 8,15 8,19 8,21 7.471 8.150.956.300
20/6/2024 8,15 8,04 -1,71% 8,00 8,22 8,06 8,04 8,05 8.235 3.925.012.200
19/6/2024 8,15 8,18 0,00% 8,00 8,19 8,08 8,11 8,19 5.525 3.405.727.000
18/6/2024 8,18 8,18 -0,37% 8,10 8,24 8,16 8,17 8,18 3.664 2.579.300.200
17/6/2024 8,32 8,21 -1,44% 8,21 8,32 8,24 8,20 8,26 4.461 2.464.313.400
14/6/2024 8,29 8,33 +0,36% 8,15 8,37 8,32 8,32 8,33 1.050 16.168.033.100
13/6/2024 8,21 8,30 +0,48% 8,21 8,35 8,30 8,29 8,30 9.236 5.254.638.200
12/6/2024 8,35 8,26 -0,72% 8,14 8,37 8,23 8,27 8,17 7.939 3.730.873.000
11/6/2024 8,17 8,32 +1,34% 8,17 8,39 8,31 8,32 8,33 2.726 1.479.360.900
10/6/2024 8,24 8,21 -0,61% 8,12 8,32 8,22 8,21 8,23 4.591 5.165.805.500
7/6/2024 8,44 8,26 -2,36% 8,23 8,44 8,30 8,26 8,27 4.932 4.254.694.700
6/6/2024 8,41 8,46 +0,36% 8,39 8,53 8,47 8,46 8,48 4.359 3.895.999.300
5/6/2024 8,43 8,43 -0,24% 8,36 8,50 8,44 8,42 8,44 3.449 2.244.141.200
4/6/2024 8,34 8,45 +0,96% 8,32 8,51 8,45 8,45 8,47 7.006 3.131.893.600
3/6/2024 8,14 8,37 +2,83% 8,08 8,40 8,22 8,35 8,37 462 4.391.235.700
31/5/2024 8,30 8,14 -1,69% 8,03 8,30 8,12 8,12 8,14 8.728 5.512.362.000
29/5/2024 8,34 8,28 -0,84% 8,15 8,34 8,23 8,28 8,29 6.317 4.042.020.300
28/5/2024 8,36 8,35 +0,24% 8,31 8,44 8,37 8,35 8,36 416 16.533.142.100
27/5/2024 8,37 8,33 -0,36% 8,32 8,43 8,35 8,33 8,35 2.594 1.810.124.100
24/5/2024 8,41 8,36 -0,59% 8,30 8,46 8,35 8,35 8,36 197 3.753.235.300
23/5/2024 8,54 8,41 -1,98% 8,36 8,60 8,41 8,38 8,42 1.119 8.401.297.400
22/5/2024 8,71 8,58 -2,28% 8,53 8,75 8,62 8,54 8,59 6.834 11.981.860.100
21/5/2024 8,55 8,78 +2,45% 8,51 8,78 8,71 8,73 8,79 9.111 5.956.053.200
20/5/2024 8,65 8,57 -1,15% 8,55 8,70 8,58 8,57 8,60 4.636 2.596.245.500
17/5/2024 8,69 8,67 -0,46% 8,57 8,72 8,64 8,66 8,67 7.296 3.348.394.200
16/5/2024 8,69 8,71 +0,35% 8,64 8,74 8,70 8,69 8,73 2.746 2.226.457.600
15/5/2024 8,48 8,68 +2,60% 8,46 8,75 8,61 8,67 8,69 4.031 6.579.824.400
14/5/2024 8,31 8,46 +2,42% 8,31 8,48 8,38 8,45 8,46 2.865 3.869.643.400
13/5/2024 8,17 8,26 +1,10% 8,15 8,32 8,25 8,25 8,26 2.943 4.475.103.700
10/5/2024 8,28 8,17 -1,09% 8,08 8,31 8,16 8,16 8,18 6.720 8.418.873.400
9/5/2024 8,53 8,26 -3,50% 8,16 8,53 8,27 8,26 8,29 5.306 15.131.018.500
8/5/2024 8,63 8,56 -0,58% 8,54 8,69 8,59 8,55 8,56 2.727 6.871.343.900
7/5/2024 8,71 8,61 -1,37% 8,59 8,77 8,65 8,61 8,63 7.808 5.059.455.600
6/5/2024 8,88 8,73 -1,91% 8,66 8,90 8,79 8,73 8,74 3.591 6.825.937.700
3/5/2024 8,57 8,90 +5,20% 8,54 8,90 8,83 8,88 8,90 3.940 15.761.491.300
2/5/2024 8,23 8,46 +3,17% 8,23 8,46 8,39 8,46 8,47 6.810 3.547.420.600
30/4/2024 8,34 8,20 -1,91% 8,16 8,34 8,20 8,19 8,21 5.892 7.796.689.700
29/4/2024 8,34 8,36 +0,24% 8,27 8,37 8,32 8,36 8,37 5.445 2.652.090.300
26/4/2024 8,20 8,34 +1,71% 8,18 8,37 8,29 8,34 8,35 3.504 9.361.954.300
25/4/2024 8,28 8,20 -1,09% 8,14 8,28 8,18 8,20 8,21 55 13.136.956.400
24/4/2024 8,40 8,29 -1,66% 8,22 8,40 8,26 8,29 8,31 5.660 6.544.588.400
23/4/2024 8,56 8,43 -2,32% 8,34 8,56 8,42 8,42 8,43 9.605 8.511.322.800
22/4/2024 8,45 8,63 +1,77% 8,39 8,63 8,56 8,57 8,63 7.292 5.465.928.000
19/4/2024 8,29 8,48 +2,29% 8,29 8,50 8,44 8,48 8,50 1.731 8.086.488.600
18/4/2024 8,24 8,29 +0,61% 8,18 8,31 8,25 8,29 8,30 3.374 2.374.968.500
17/4/2024 8,19 8,24 +0,61% 8,15 8,30 8,23 8,23 8,24 8.687 4.676.366.200
16/4/2024 8,17 8,19 -0,12% 8,07 8,27 8,16 8,19 8,22 4.577 6.060.454.100
15/4/2024 8,27 8,20 -0,97% 8,13 8,30 8,20 8,20 8,21 4.988 7.662.320.300
12/4/2024 8,29 8,28 0,00% 8,13 8,34 8,22 8,26 8,29 9.276 5.753.309.700
11/4/2024 8,49 8,28 -2,82% 8,22 8,51 8,35 8,28 8,29 1.594 16.112.210.000
10/4/2024 8,72 8,52 -2,63% 8,45 8,72 8,52 8,48 8,52 8.004 7.437.148.100
9/4/2024 8,75 8,75 +0,57% 8,66 8,76 8,70 8,72 8,75 8.605 12.178.950.600
8/4/2024 8,70 8,70 -0,11% 8,66 8,81 8,73 8,69 8,71 1.456 9.708.622.700
5/4/2024 8,80 8,71 -1,02% 8,58 8,80 8,66 8,70 8,71 6.791 8.506.889.200
4/4/2024 8,64 8,80 +1,50% 8,64 8,87 8,79 8,80 8,81 7.367 7.372.894.200
3/4/2024 8,55 8,67 +1,29% 8,46 8,68 8,56 8,64 8,67 4.418 4.624.680.600
2/4/2024 8,48 8,56 +0,94% 8,39 8,58 8,51 8,56 8,58 6.844 14.231.620.500
1/4/2024 8,67 8,48 -1,97% 8,48 8,68 8,52 8,48 8,52 6.676 5.296.226.900
28/3/2024 8,77 8,65 -1,37% 8,56 8,79 8,64 8,64 8,65 8.945 8.836.573.400
27/3/2024 8,72 8,77 +1,15% 8,67 8,79 8,74 8,77 8,78 4.001 2.976.444.800
26/3/2024 8,84 8,67 -1,59% 8,67 8,84 8,71 8,67 8,71 4.623 6.421.056.200
25/3/2024 8,96 8,81 -2,00% 8,76 8,98 8,81 8,81 8,82 6.724 3.884.017.900
22/3/2024 9,05 8,99 -0,77% 8,92 9,12 8,98 8,99 9,00 6.341 4.003.255.600
21/3/2024 9,02 9,06 +0,22% 8,93 9,11 9,03 9,06 9,07 3.024 1.568.638.900
20/3/2024 8,90 9,04 +1,35% 8,90 9,04 8,97 9,01 9,04 3.771 1.583.266.600
19/3/2024 8,83 8,92 +1,25% 8,78 8,92 8,85 8,91 8,92 4.207 1.664.413.600
18/3/2024 8,97 8,81 -1,78% 8,77 8,97 8,84 8,78 8,82 3.729 2.011.995.100
15/3/2024 9,06 8,97 -0,44% 8,85 9,09 8,94 8,95 8,97 4.656 5.104.050.700
14/3/2024 8,98 9,01 +0,67% 8,90 9,04 8,99 9,00 9,02 3.608 4.511.881.500
13/3/2024 9,01 8,95 -0,67% 8,90 9,10 8,98 8,94 8,95 5.498 2.410.097.300
12/3/2024 9,05 9,01 -0,11% 8,94 9,06 8,99 9,00 9,01 6.082 2.178.495.000
11/3/2024 9,10 9,02 -1,20% 8,98 9,12 9,03 9,02 9,04 3.251 7.907.809.400
8/3/2024 9,04 9,13 +0,33% 9,02 9,18 9,10 0,00 0,00 4.518 2.964.291.700
7/3/2024 9,11 9,10 -0,11% 8,97 9,11 9,04 9,10 9,11 9.215 3.244.173.400
6/3/2024 9,15 9,11 +0,33% 9,05 9,18 9,11 9,06 9,11 7.443 5.513.634.900
5/3/2024 9,06 9,08 +0,67% 9,01 9,15 9,07 9,08 9,09 7.143 4.194.076.000
4/3/2024 9,07 9,02 -0,55% 8,97 9,08 9,02 9,01 9,05 2.583 8.728.872.100
1/3/2024 9,22 9,07 -1,20% 9,00 9,24 9,07 9,07 9,08 7.259 7.503.430.300
29/2/2024 9,24 9,18 -0,65% 9,12 9,24 9,18 9,17 9,18 9.466 6.558.923.000
28/2/2024 9,21 9,24 +0,11% 9,15 9,27 9,21 9,23 9,24 8.881 7.898.734.000
27/2/2024 9,19 9,23 +0,76% 9,17 9,27 9,23 9,20 9,25 7.792 6.756.517.200
26/2/2024 9,24 9,16 -0,65% 9,13 9,28 9,19 9,14 9,17 6.066 5.655.010.400
23/2/2024 9,30 9,22 -0,65% 9,17 9,33 9,23 0,00 0,00 4.633 3.492.613.700
22/2/2024 9,24 9,28 +0,43% 9,22 9,36 9,28 9,27 9,28 6.106 4.566.603.700
21/2/2024 9,45 9,24 -2,22% 9,24 9,46 9,28 9,24 9,25 4.199 2.834.928.900
20/2/2024 9,38 9,45 +0,64% 9,32 9,54 9,46 9,45 9,46 704 4.292.847.800
19/2/2024 9,20 9,39 +1,51% 9,19 9,39 9,32 9,34 9,39 4.606 2.553.603.200
16/2/2024 9,27 9,25 +0,33% 9,18 9,29 9,23 9,22 9,25 5.864 7.293.939.900
15/2/2024 9,13 9,22 +1,21% 9,13 9,27 9,21 9,22 9,23 7.892 5.553.103.700
14/2/2024 9,11 9,11 0,00% 9,04 9,15 9,09 9,11 9,12 5.215 3.399.874.200
9/2/2024 9,01 9,11 +1,22% 8,96 9,15 9,04 0,00 0,00 5.832 5.497.209.700
8/2/2024 9,17 9,00 -1,96% 8,99 9,17 9,03 9,00 9,02 5.382 2.996.828.200
7/2/2024 9,11 9,18 +0,55% 9,06 9,21 9,14 9,17 9,18 8.945 4.417.758.200
6/2/2024 9,03 9,13 +1,00% 9,03 9,20 9,13 9,13 9,14 328 5.396.368.300
5/2/2024 9,00 9,04 +0,44% 8,89 9,08 8,99 9,03 9,04 3.565 2.008.147.200
2/2/2024 9,10 9,00 -1,10% 8,93 9,13 9,00 9,00 9,04 4.890 4.697.195.100
1/2/2024 9,00 9,10 +1,45% 8,91 9,10 8,99 9,04 9,10 4.051 2.980.592.200
31/1/2024 8,85 8,97 +1,24% 8,84 9,11 8,99 8,97 8,98 2.085 9.537.969.800
30/1/2024 8,95 8,86 -1,01% 8,80 8,97 8,85 8,86 8,89 3.651 2.751.756.700
29/1/2024 9,03 8,95 -0,89% 8,94 9,05 8,98 8,95 9,00 5.127 4.036.999.400
26/1/2024 9,12 9,03 -0,88% 8,95 9,16 9,01 9,02 9,05 6.400 6.240.540.400
25/1/2024 9,00 9,11 +1,22% 8,96 9,11 9,02 9,07 9,11 5.620 2.104.852.500
24/1/2024 9,06 9,00 -0,66% 8,97 9,16 9,02 9,00 9,01 7.438 4.112.644.900
23/1/2024 8,90 9,06 +1,80% 8,86 9,06 8,97 9,00 9,07 7.843 5.205.149.300
22/1/2024 8,98 8,90 -0,89% 8,81 9,01 8,89 8,88 8,90 5.191 2.841.349.700
19/1/2024 8,99 8,98 +0,11% 8,90 8,99 8,95 8,98 8,99 6.086 6.661.052.700
18/1/2024 9,15 8,97 -1,97% 8,92 9,15 8,97 8,96 8,97 7.017 5.537.475.600
17/1/2024 9,05 9,15 +1,10% 9,01 9,19 9,08 9,14 9,15 8.735 9.008.063.800
16/1/2024 9,12 9,05 -0,98% 9,00 9,14 9,07 9,05 9,08 609 9.969.384.000
15/1/2024 9,14 9,14 -0,11% 9,05 9,22 9,13 9,14 9,17 3.424 4.094.589.300
12/1/2024 9,15 9,15 0,00% 9,04 9,20 9,10 9,14 9,16 3.742 9.570.171.900
11/1/2024 9,17 9,15 -0,44% 9,09 9,26 9,17 9,14 9,15 6.536 4.458.971.000
10/1/2024 9,25 9,19 -0,65% 9,07 9,29 9,15 9,19 9,21 6.039 5.242.193.200
9/1/2024 9,09 9,25 +0,87% 9,05 9,28 9,19 9,24 9,25 8.887 7.188.231.600
8/1/2024 9,14 9,17 +0,33% 9,06 9,23 9,13 9,12 9,18 6.762 6.662.009.300
5/1/2024 9,06 9,14 +0,88% 9,04 9,21 9,12 9,14 9,15 7.941 8.216.835.100
4/1/2024 9,20 9,06 -1,31% 9,04 9,27 9,08 9,06 9,08 9.299 2.682.323.600
3/1/2024 9,25 9,18 -0,86% 9,16 9,31 9,20 9,18 9,19 5.856 5.667.493.500
2/1/2024 9,49 9,26 -2,42% 9,26 9,49 9,33 9,26 9,31 4.991 4.315.032.800
28/12/2023 9,46 9,49 -0,21% 9,40 9,58 9,48 9,49 9,50 7.231 10.486.273.100
27/12/2023 9,45 9,51 +0,63% 9,39 9,53 9,45 9,50 9,51 4.237 3.452.141.900
26/12/2023 9,34 9,45 +1,07% 9,31 9,54 9,45 9,43 9,45 7.315 6.279.181.400
22/12/2023 9,22 9,35 +1,41% 9,22 9,39 9,32 9,30 9,35 5.283 3.933.556.200
21/12/2023 9,14 9,22 +1,32% 9,12 9,26 9,21 9,20 9,22 5.061 3.179.305.600
20/12/2023 9,21 9,10 -0,33% 9,05 9,27 9,15 9,10 9,11 1.361 7.833.184.400
19/12/2023 9,09 9,13 +0,44% 9,09 9,25 9,17 9,13 9,14 875 5.054.643.700
18/12/2023 9,15 9,09 -0,76% 9,02 9,18 9,11 9,09 9,12 1.445 5.992.590.800
15/12/2023 9,19 9,16 0,00% 8,97 9,28 9,10 9,08 9,16 7.807 3.697.673.800
14/12/2023 9,17 9,16 +0,22% 9,10 9,32 9,16 9,15 9,16 2.488 9.196.399.600
13/12/2023 8,91 9,14 +2,58% 8,88 9,14 9,06 9,06 9,14 246 6.615.304.800
12/12/2023 8,87 8,91 +0,22% 8,80 8,93 8,87 8,91 8,92 5.678 3.016.736.600
11/12/2023 8,89 8,89 0,00% 8,82 8,95 8,87 8,89 8,90 6.166 2.220.420.200
8/12/2023 8,88 8,89 +0,45% 8,80 9,00 8,87 8,88 8,89 8.029 9.801.810.900
7/12/2023 8,88 8,85 -0,34% 8,78 8,89 8,83 8,85 8,86 6.779 4.801.337.800
6/12/2023 8,83 8,88 +0,45% 8,75 8,88 8,83 8,83 8,88 7.942 6.243.926.200
5/12/2023 8,63 8,84 +1,96% 8,63 8,88 8,77 8,82 8,84 7.851 8.958.948.300
4/12/2023 8,77 8,67 -1,25% 8,49 8,77 8,60 8,66 8,68 5.871 8.999.669.700
1/12/2023 8,79 8,78 -0,11% 8,70 8,86 8,75 8,76 8,78 4.762 2.588.542.900
30/11/2023 8,76 8,79 +0,46% 8,70 8,87 8,79 8,78 8,79 4.805 4.013.030.600
29/11/2023 8,75 8,75 +0,23% 8,68 8,86 8,76 8,72 8,75 6.009 4.644.465.800
28/11/2023 8,81 8,73 -1,13% 8,71 8,92 8,81 8,73 8,74 6.361 5.797.906.500
27/11/2023 8,83 8,83 0,00% 8,76 8,87 8,82 8,83 8,85 3.539 1.927.375.300
24/11/2023 8,78 8,83 +0,46% 8,67 8,88 8,80 8,83 8,84 4.520 2.587.083.300
23/11/2023 8,77 8,79 +0,57% 8,68 8,79 8,76 8,73 8,79 3.478 3.942.657.600
22/11/2023 8,67 8,74 +0,81% 8,64 8,83 8,75 8,74 8,75 9.699 6.535.836.600
21/11/2023 8,65 8,67 -0,91% 8,58 8,75 8,66 8,65 8,67 4.358 3.216.880.900
20/11/2023 8,75 8,75 0,00% 8,58 8,84 8,71 8,74 8,75 6.441 5.227.840.100
17/11/2023 8,85 8,75 -0,79% 8,71 8,89 8,78 8,74 8,75 9.834 5.695.084.300
16/11/2023 8,80 8,82 +1,38% 8,70 8,89 8,82 8,80 8,82 5.285 9.539.366.000
14/11/2023 8,49 8,70 +2,84% 8,49 8,71 8,63 8,69 8,71 9.607 6.331.556.500
13/11/2023 8,42 8,46 +0,12% 8,38 8,51 8,46 8,46 8,51 7.328 3.113.216.000
10/11/2023 8,32 8,45 +1,32% 8,30 8,50 8,45 8,45 8,46 6.517 4.745.774.500
9/11/2023 8,43 8,34 0,00% 8,20 8,47 8,31 8,29 8,34 6.034 3.539.274.100
8/11/2023 8,40 8,34 -0,71% 8,29 8,48 8,38 8,33 8,40 7.873 7.472.441.600
7/11/2023 8,33 8,40 +0,96% 8,31 8,46 8,42 8,40 8,41 4.178 6.545.923.200
6/11/2023 8,19 8,32 +2,21% 8,07 8,34 8,28 8,31 8,33 5.458 9.754.046.100
3/11/2023 8,16 8,14 +1,24% 8,06 8,26 8,14 8,14 8,15 4.436 4.524.023.700
1/11/2023 7,86 8,04 +2,29% 7,82 8,06 7,97 8,04 8,05 4.177 2.353.514.900
31/10/2023 7,78 7,86 +0,90% 7,71 7,86 7,78 7,82 7,86 4.931 2.322.472.900
30/10/2023 7,98 7,79 -2,14% 7,75 7,98 7,82 7,79 7,80 4.620 2.252.061.100
27/10/2023 8,01 7,96 -0,62% 7,93 8,10 7,99 7,95 7,96 9.612 4.558.191.200
26/10/2023 7,88 8,01 +1,65% 7,88 8,10 8,01 8,00 8,01 7.736 3.839.233.300
25/10/2023 7,93 7,88 -0,63% 7,83 7,95 7,88 7,88 7,89 4.112 1.898.462.100
24/10/2023 7,93 7,93 +0,51% 7,84 8,00 7,92 7,93 7,94 2.597 3.389.521.600
23/10/2023 7,65 7,89 +2,60% 7,64 7,93 7,83 7,85 7,89 6.280 5.723.772.300
20/10/2023 7,65 7,69 -0,13% 7,61 7,80 7,68 7,68 7,70 7.350 5.829.674.600
19/10/2023 7,61 7,70 +2,26% 7,61 7,88 7,77 7,70 7,71 1.888 7.984.726.300
18/10/2023 7,71 7,53 -2,71% 7,46 7,71 7,55 7,49 7,53 3.488 4.202.593.900
17/10/2023 7,82 7,74 -1,65% 7,74 7,84 7,77 7,74 7,76 5.324 2.478.552.200
16/10/2023 7,97 7,87 -0,25% 7,83 7,97 7,88 7,87 7,89 4.243 2.034.713.600
13/10/2023 8,02 7,89 -2,11% 7,83 8,05 7,90 7,86 7,89 5.153 2.496.068.400
11/10/2023 8,07 8,06 -0,12% 7,98 8,11 8,04 8,06 8,10 5.074 4.037.931.600
10/10/2023 7,89 8,07 +2,54% 7,81 8,07 7,98 8,05 8,07 5.315 5.662.573.800
9/10/2023 7,76 7,87 +0,90% 7,68 7,90 7,83 7,86 7,88 6.097 2.753.754.800
6/10/2023 7,68 7,80 +0,52% 7,55 7,81 7,74 7,80 7,81 8.173 4.409.045.200
5/10/2023 7,86 7,76 -1,52% 7,70 7,93 7,75 7,76 7,77 5.916 4.200.226.000
4/10/2023 7,96 7,88 -1,01% 7,85 7,99 7,88 7,87 7,88 5.466 3.083.644.500
3/10/2023 8,04 7,96 -1,73% 7,86 8,09 7,93 7,93 7,96 7.672 3.343.479.400
2/10/2023 8,20 8,10 -3,69% 8,00 8,20 8,08 8,10 8,11 5.935 2.373.779.700
29/9/2023 8,40 8,41 +0,72% 8,27 8,47 8,36 8,39 8,41 9.644 3.825.798.100
28/9/2023 8,21 8,35 +1,71% 8,15 8,35 8,28 8,34 8,35 4.643 5.110.881.700
27/9/2023 8,48 8,21 -2,61% 8,03 8,48 8,17 8,20 8,23 7.028 7.894.918.500
26/9/2023 8,58 8,43 -1,75% 8,39 8,61 8,48 8,42 8,43 1.886 5.771.659.700
25/9/2023 8,50 8,58 +0,94% 8,42 8,60 8,54 8,58 8,59 6.660 4.481.247.100
22/9/2023 8,46 8,50 +0,47% 8,38 8,50 8,44 8,47 8,50 6.586 3.582.547.300
21/9/2023 8,43 8,46 -0,24% 8,37 8,55 8,45 8,45 8,46 7.309 4.074.753.600
20/9/2023 8,45 8,48 +0,36% 8,43 8,55 8,49 8,48 8,50 6.678 2.445.916.800
19/9/2023 8,50 8,45 +0,60% 8,38 8,58 8,45 8,45 8,46 2.685 5.590.812.600
18/9/2023 8,52 8,40 -1,64% 8,32 8,55 8,39 8,38 8,40 7.701 6.167.525.700
15/9/2023 8,44 8,54 +1,55% 8,41 8,54 8,51 8,53 8,54 8.753 6.467.399.500
14/9/2023 8,34 8,41 +0,84% 8,34 8,48 8,42 8,41 8,42 9.651 5.426.816.000
13/9/2023 8,28 8,34 +0,85% 8,21 8,44 8,34 8,32 8,34 6.900 9.052.379.700
12/9/2023 8,21 8,27 +1,10% 8,14 8,27 8,20 8,25 8,27 9.635 3.716.281.800
11/9/2023 8,06 8,18 +1,49% 7,98 8,18 8,09 8,15 8,18 38 2.677.350.500
8/9/2023 8,02 8,06 0,00% 7,98 8,07 8,02 8,05 8,06 7.419 2.604.527.400
6/9/2023 8,15 8,06 -0,98% 8,00 8,15 8,05 8,03 8,07 7.439 5.570.929.700
5/9/2023 8,17 8,14 -0,49% 8,07 8,17 8,12 8,14 8,15 8.728 5.612.440.900
4/9/2023 8,18 8,18 -0,49% 8,12 8,29 8,17 8,17 8,18 1.179 14.916.078.300
1/9/2023 8,14 8,22 +1,48% 8,06 8,22 8,16 8,15 8,22 3.018 9.805.031.400
31/8/2023 8,21 8,10 -1,22% 8,05 8,21 8,11 8,09 8,10 6.080 4.334.389.300
30/8/2023 8,25 8,20 -0,12% 8,16 8,25 8,18 8,20 8,21 6.446 5.523.157.900
29/8/2023 8,26 8,21 0,00% 8,14 8,30 8,19 8,21 8,22 7.266 3.747.511.400
28/8/2023 8,27 8,21 -0,73% 8,20 8,29 8,23 8,21 8,22 5.458 1.885.987.700
25/8/2023 8,23 8,27 +0,85% 8,14 8,32 8,24 8,26 8,27 4.611 12.049.937.800
24/8/2023 8,30 8,20 -0,85% 8,15 8,32 8,19 8,19 8,20 2.105 7.219.118.300
23/8/2023 8,27 8,27 0,00% 8,18 8,30 8,24 8,26 8,27 7.772 4.815.684.900
22/8/2023 8,24 8,27 +0,61% 8,14 8,27 8,20 8,24 8,27 2.321 5.517.306.500
21/8/2023 8,27 8,22 -1,08% 8,12 8,34 8,18 8,20 8,22 2.258 5.516.399.600
18/8/2023 8,30 8,31 +0,12% 8,24 8,38 8,31 8,31 8,32 2.108 7.130.554.700
17/8/2023 8,45 8,30 -1,78% 8,22 8,47 8,28 8,29 8,30 8.184 10.664.161.000
16/8/2023 8,51 8,45 -0,59% 8,37 8,51 8,44 8,43 8,45 6.281 4.954.630.600
15/8/2023 8,55 8,50 -1,16% 8,39 8,62 8,45 8,45 8,50 951 7.714.298.900
14/8/2023 8,61 8,60 +0,35% 8,49 8,66 8,58 8,56 8,60 3.626 7.958.365.000
11/8/2023 8,40 8,57 +2,27% 8,40 8,59 8,52 8,56 8,57 9.244 25.120.733.300
10/8/2023 8,33 8,38 +0,60% 8,22 8,38 8,29 8,38 8,39 5.068 18.076.053.000
9/8/2023 8,40 8,33 +0,36% 8,17 8,44 8,32 8,32 8,35 650 19.347.441.600
8/8/2023 8,21 8,30 +1,10% 8,15 8,37 8,28 8,30 8,31 9.308 6.573.528.000
7/8/2023 8,30 8,21 -0,73% 8,20 8,32 8,25 8,21 8,25 4.786 3.117.729.600
4/8/2023 8,28 8,27 -0,48% 8,22 8,43 8,31 8,27 8,31 6.669 3.408.486.200
3/8/2023 8,46 8,31 -1,54% 8,24 8,51 8,30 8,31 8,34 7.530 2.602.929.400
2/8/2023 8,25 8,44 +2,18% 8,17 8,44 8,30 8,39 8,44 4.831 1.593.533.200
1/8/2023 8,13 8,26 +0,98% 8,09 8,39 8,21 8,19 8,26 6.499 2.056.027.900
31/7/2023 8,08 8,18 +1,24% 8,01 8,21 8,11 8,16 8,18 4.057 1.277.591.700
28/7/2023 8,06 8,08 +0,25% 8,00 8,15 8,05 8,04 8,08 8.028 1.680.156.200
27/7/2023 8,29 8,06 -2,89% 8,01 8,36 8,12 8,05 8,07 4.788 1.282.682.700
26/7/2023 8,10 8,30 +3,11% 8,07 8,36 8,26 8,30 8,31 8.339 2.745.814.100
25/7/2023 7,88 8,05 +2,55% 7,87 8,10 8,01 8,05 8,06 3.474 1.222.094.400
24/7/2023 7,74 7,85 +1,68% 7,57 7,90 7,80 7,85 7,86 4.473 1.755.637.800
21/7/2023 7,59 7,72 +1,71% 7,57 7,72 7,65 7,69 7,72 2.875 835.908.000
20/7/2023 7,58 7,59 +0,13% 7,52 7,62 7,56 7,55 7,59 1.842 637.361.700
19/7/2023 7,58 7,58 0,00% 7,50 7,64 7,56 7,54 7,58 1.293 490.906.300
18/7/2023 7,73 7,58 -1,30% 7,50 7,76 7,57 7,55 7,58 1.525 720.360.100
17/7/2023 7,83 7,68 -1,92% 7,66 7,83 7,73 7,67 7,69 2.663 785.982.600
14/7/2023 7,83 7,83 -0,13% 7,76 7,85 7,80 7,82 7,84 2.090 764.667.200
13/7/2023 7,79 7,84 +0,51% 7,76 7,90 7,84 7,84 7,85 3.919 1.348.498.300
12/7/2023 7,84 7,80 -0,51% 7,76 7,90 7,81 7,79 7,80 2.390 924.912.200
11/7/2023 7,88 7,84 +0,13% 7,68 7,89 7,81 7,84 7,85 4.630 1.092.881.500
10/7/2023 8,02 7,83 -2,49% 7,81 8,02 7,90 7,83 7,84 2.967 1.356.759.800
7/7/2023 8,05 8,03 -0,25% 7,99 8,11 8,05 8,02 8,05 1.483 521.297.900
6/7/2023 8,06 8,05 -0,37% 7,95 8,06 8,00 8,04 8,05 2.921 922.054.800
5/7/2023 8,10 8,08 -0,37% 7,99 8,12 8,06 8,08 8,09 3.060 801.899.400
4/7/2023 8,09 8,11 -0,12% 8,04 8,14 8,08 8,07 8,12 1.336 494.666.500
3/7/2023 8,23 8,12 -1,34% 8,03 8,23 8,11 8,11 8,13 1.962 744.340.300
30/6/2023 8,01 8,23 +3,00% 8,01 8,28 8,18 8,22 8,24 3.116 963.957.800
29/6/2023 7,69 7,99 +3,90% 7,69 8,08 7,94 7,99 8,00 4.957 1.464.447.000
28/6/2023 7,70 7,69 -0,13% 7,65 7,74 7,70 7,69 7,71 1.538 430.598.400
27/6/2023 7,89 7,70 -1,03% 7,58 7,90 7,68 7,69 7,72 2.735 894.940.300
26/6/2023 7,93 7,78 -1,89% 7,73 7,93 7,80 7,78 7,82 2.280 814.401.300
23/6/2023 7,54 7,93 +4,48% 7,53 7,99 7,83 7,90 7,93 4.365 1.417.075.000
22/6/2023 7,69 7,59 -1,94% 7,49 7,74 7,57 7,57 7,60 3.225 1.243.642.600
21/6/2023 7,78 7,74 -0,13% 7,69 7,79 7,72 7,73 7,75 2.510 1.009.493.400
20/6/2023 7,67 7,75 +1,04% 7,61 7,77 7,71 7,75 7,76 1.903 613.502.400
19/6/2023 7,68 7,67 +0,79% 7,51 7,71 7,63 7,66 7,68 1.669 719.130.700
16/6/2023 7,62 7,61 -0,39% 7,54 7,67 7,59 7,60 7,62 2.464 872.410.100
15/6/2023 7,65 7,64 -0,13% 7,52 7,65 7,59 7,63 7,64 3.166 927.441.100
14/6/2023 7,66 7,65 +0,79% 7,53 7,66 7,60 7,64 7,65 2.589 811.598.800
13/6/2023 7,69 7,59 -1,56% 7,54 7,78 7,60 7,58 7,60 4.219 1.192.983.100
12/6/2023 7,66 7,71 +0,52% 7,63 7,75 7,70 7,71 7,73 2.756 1.315.433.300
9/6/2023 7,10 7,67 +10,04% 7,07 7,76 7,52 7,66 7,67 7.935 3.254.210.800
7/6/2023 6,84 6,97 +1,60% 6,81 6,98 6,93 6,97 6,98 2.362 1.017.560.800
6/6/2023 6,71 6,86 +2,08% 6,70 6,86 6,79 6,85 6,86 5.005 1.279.813.700
5/6/2023 6,73 6,72 -0,15% 6,65 6,76 6,69 6,70 6,72 1.567 565.915.900
2/6/2023 6,73 6,73 +0,45% 6,66 6,75 6,69 6,71 6,73 4.982 1.517.808.300
1/6/2023 6,65 6,70 +0,90% 6,52 6,71 6,64 6,69 6,70 4.258 1.245.618.700
31/5/2023 6,76 6,64 -1,92% 6,63 6,77 6,67 6,64 6,65 2.541 602.050.100
30/5/2023 6,94 6,77 -1,88% 6,74 6,98 6,78 6,77 6,78 5.349 1.016.713.600
29/5/2023 6,88 6,90 +0,44% 6,83 6,94 6,89 6,88 6,91 1.115 349.509.600
26/5/2023 6,87 6,87 0,00% 6,78 6,93 6,84 6,85 6,88 2.757 748.957.200
25/5/2023 6,75 6,87 +2,23% 6,69 6,90 6,80 6,87 6,88 3.278 752.805.800
24/5/2023 6,82 6,72 -1,47% 6,72 6,86 6,77 6,71 6,76 1.952 535.788.300
23/5/2023 6,75 6,82 +1,04% 6,73 6,84 6,79 6,81 6,82 3.329 1.058.692.200
22/5/2023 6,74 6,75 -0,15% 6,71 6,82 6,75 6,75 6,76 1.866 645.186.900
19/5/2023 6,77 6,76 0,00% 6,73 6,82 6,76 6,76 6,77 2.728 687.840.100
18/5/2023 6,78 6,76 -0,29% 6,64 6,80 6,71 6,75 6,77 3.971 1.208.028.400
17/5/2023 6,87 6,78 -1,17% 6,74 6,94 6,80 6,77 6,78 2.638 760.287.600
16/5/2023 6,94 6,86 -1,15% 6,82 6,97 6,87 6,85 6,88 3.198 586.069.100
15/5/2023 6,94 6,94 0,00% 6,83 6,96 6,89 6,90 6,94 2.977 497.695.500
12/5/2023 7,00 6,94 -0,86% 6,90 7,01 6,93 6,93 6,94 2.063 509.162.700
11/5/2023 6,99 7,00 -1,41% 6,86 7,07 6,94 7,00 7,01 2.706 1.047.383.900
10/5/2023 6,95 7,10 +1,43% 6,95 7,14 7,07 7,08 7,10 2.613 712.852.800
9/5/2023 6,87 7,00 +2,19% 6,81 7,03 6,94 6,97 7,00 1.475 412.887.600
8/5/2023 6,97 6,85 -2,00% 6,85 6,99 6,89 6,85 6,89 1.721 603.442.600
5/5/2023 7,00 6,99 -0,71% 6,93 7,05 6,97 6,98 6,99 1.974 670.637.300
4/5/2023 7,00 7,04 +0,57% 6,91 7,05 7,00 7,02 7,04 1.774 576.414.600
3/5/2023 7,06 7,00 -1,13% 6,93 7,07 7,01 6,96 7,00 2.615 1.169.220.800
2/5/2023 7,08 7,08 -0,42% 7,01 7,10 7,04 7,07 7,09 2.779 1.705.424.500
28/4/2023 7,04 7,11 +0,99% 6,95 7,11 7,04 7,08 7,12 2.010 614.999.900
27/4/2023 7,01 7,04 +0,72% 6,93 7,09 7,02 7,01 7,04 1.899 695.874.500
26/4/2023 7,00 6,99 -0,14% 6,91 7,19 6,99 6,98 6,99 2.193 645.466.600
25/4/2023 6,94 7,00 +0,86% 6,84 7,00 6,93 6,97 7,00 2.769 873.221.600
24/4/2023 6,90 6,94 +0,58% 6,86 7,01 6,93 6,91 6,94 1.730 571.818.000
20/4/2023 6,85 6,90 +1,02% 6,79 6,91 6,85 6,90 6,91 1.361 367.115.100
19/4/2023 6,75 6,83 +0,15% 6,75 6,94 6,85 6,83 6,85 1.778 669.430.300
18/4/2023 6,91 6,82 -0,87% 6,78 6,93 6,82 6,80 6,82 2.184 872.463.800
17/4/2023 6,98 6,88 -1,43% 6,80 7,01 6,87 6,88 6,90 2.678 764.581.200
14/4/2023 6,99 6,98 -0,29% 6,90 7,05 6,97 6,97 7,00 2.826 1.269.212.700
13/4/2023 6,81 7,00 +2,79% 6,77 7,00 6,87 7,00 7,01 3.207 1.440.108.500
12/4/2023 6,60 6,81 +3,18% 6,56 6,88 6,74 6,81 6,82 4.442 2.871.728.100
11/4/2023 6,42 6,60 +3,94% 6,42 6,73 6,58 6,58 6,60 5.862 4.214.408.800
10/4/2023 6,33 6,35 +0,32% 6,26 6,35 6,31 6,33 6,36 1.713 862.748.800
6/4/2023 6,32 6,33 -0,16% 6,24 6,34 6,29 6,32 6,33 2.802 885.669.400
5/4/2023 6,31 6,34 0,00% 6,21 6,35 6,28 6,33 6,34 2.883 1.068.549.300
4/4/2023 6,24 6,34 +2,42% 6,17 6,34 6,24 6,31 6,34 3.329 1.365.641.500
3/4/2023 6,29 6,19 -0,80% 6,10 6,29 6,18 6,19 6,20 2.854 971.742.800
31/3/2023 6,28 6,24 -0,48% 6,18 6,29 6,24 6,20 6,24 1.752 689.403.400
30/3/2023 6,17 6,27 +1,95% 6,14 6,28 6,22 6,27 6,28 2.004 1.094.224.200
29/3/2023 6,18 6,15 -0,49% 6,03 6,20 6,11 6,15 6,16 2.728 1.092.536.800
28/3/2023 6,13 6,18 +0,82% 6,12 6,31 6,20 6,15 6,18 6.828 2.502.574.200
27/3/2023 6,03 6,13 +1,66% 6,00 6,13 6,08 6,12 6,13 1.678 883.475.100
24/3/2023 5,90 6,03 +2,73% 5,85 6,03 5,96 6,00 6,03 2.156 961.274.000
23/3/2023 5,96 5,87 -1,34% 5,83 6,02 5,90 5,87 5,88 3.391 1.475.790.600
22/3/2023 6,01 5,95 +1,19% 5,88 6,02 5,94 5,94 5,96 3.228 1.185.099.900
21/3/2023 6,01 5,88 -1,67% 5,83 6,06 5,91 5,87 5,88 2.731 1.321.540.500
20/3/2023 5,95 5,98 +1,01% 5,93 6,03 5,98 5,97 6,01 3.230 1.375.396.500
17/3/2023 6,27 5,92 -4,52% 5,92 6,27 5,99 5,92 5,98 3.091 2.304.769.500
16/3/2023 6,27 6,20 -1,59% 6,20 6,32 6,24 6,20 6,23 2.264 994.652.400
15/3/2023 6,15 6,30 +1,78% 6,08 6,30 6,21 6,25 6,30 3.208 1.223.129.900
14/3/2023 6,18 6,19 +1,14% 6,13 6,25 6,17 6,15 6,19 3.809 1.405.065.100
13/3/2023 6,20 6,12 -0,49% 6,08 6,23 6,14 6,12 6,13 3.125 1.216.590.200
10/3/2023 6,15 6,15 0,00% 6,12 6,22 6,15 6,15 6,16 2.227 616.096.700
9/3/2023 6,36 6,15 -3,30% 6,15 6,38 6,24 6,15 6,16 4.138 1.394.917.000
8/3/2023 6,31 6,36 +0,95% 6,28 6,36 6,31 6,35 6,36 2.638 781.770.600
7/3/2023 6,34 6,30 -0,79% 6,24 6,36 6,30 6,29 6,30 2.095 649.875.300
6/3/2023 6,26 6,35 +1,28% 6,21 6,38 6,31 6,32 6,36 2.273 751.791.000
3/3/2023 6,26 6,27 +0,16% 6,23 6,33 6,27 6,26 6,27 2.587 880.174.200
2/3/2023 6,27 6,26 -0,16% 6,23 6,35 6,28 6,25 6,27 2.269 656.400.500
1/3/2023 6,32 6,27 -0,79% 6,17 6,32 6,22 6,25 6,27 2.871 949.839.700
28/2/2023 6,33 6,32 +0,80% 6,24 6,37 6,31 6,31 6,32 3.268 2.789.530.200
27/2/2023 6,28 6,27 -0,16% 6,21 6,31 6,26 6,27 6,28 2.351 645.971.200
24/2/2023 6,34 6,28 -0,95% 6,21 6,35 6,28 6,26 6,28 2.849 814.670.300
23/2/2023 6,39 6,34 -0,78% 6,31 6,39 6,34 6,33 6,34 3.181 842.888.300
22/2/2023 6,54 6,39 -2,59% 6,31 6,59 6,39 6,38 6,39 3.556 1.051.665.300
17/2/2023 6,63 6,56 -1,06% 6,50 6,64 6,56 6,56 6,58 2.949 912.622.700
16/2/2023 6,65 6,63 +0,45% 6,39 6,65 6,50 6,59 6,63 4.856 1.139.046.300
15/2/2023 6,53 6,60 +1,07% 6,47 6,67 6,58 6,60 6,63 3.072 820.090.100
14/2/2023 6,66 6,53 -1,80% 6,50 6,68 6,56 6,52 6,53 2.854 605.390.700
13/2/2023 6,66 6,65 0,00% 6,58 6,68 6,61 6,61 6,65 2.225 973.094.100
10/2/2023 6,59 6,65 +1,06% 6,55 6,73 6,63 6,60 6,65 3.348 1.118.675.700
9/2/2023 6,63 6,58 -0,75% 6,53 6,67 6,56 6,54 6,58 2.628 642.923.200
8/2/2023 6,57 6,63 +0,91% 6,53 6,69 6,60 6,63 6,67 2.116 447.975.700
7/2/2023 6,70 6,57 -1,94% 6,54 6,73 6,62 6,56 6,57 2.497 562.608.800
6/2/2023 6,63 6,70 +1,06% 6,60 6,70 6,65 6,69 6,70 1.843 461.236.000
3/2/2023 6,74 6,63 -1,49% 6,60 6,74 6,65 6,63 6,65 2.754 625.703.200
2/2/2023 6,95 6,73 -2,75% 6,70 6,98 6,80 6,71 6,73 2.332 919.782.200
1/2/2023 6,89 6,92 +0,58% 6,81 7,02 6,90 6,92 6,95 2.925 871.673.000
31/1/2023 6,79 6,88 +1,18% 6,77 6,89 6,84 6,87 6,89 1.490 533.933.600
30/1/2023 6,81 6,80 -0,15% 6,74 6,82 6,77 6,77 6,80 1.548 403.793.700
27/1/2023 6,89 6,81 -1,16% 6,76 6,94 6,80 6,79 6,81 1.805 498.347.900
26/1/2023 6,92 6,89 -0,14% 6,85 6,96 6,90 6,89 6,90 1.818 585.707.700
25/1/2023 6,85 6,90 +1,32% 6,80 6,90 6,85 6,86 6,90 1.626 471.541.400
24/1/2023 6,82 6,81 +0,74% 6,74 6,85 6,78 6,80 6,81 2.020 531.335.900
23/1/2023 6,91 6,76 -2,17% 6,76 6,98 6,86 6,76 6,79 2.720 813.910.900
20/1/2023 6,90 6,91 +0,14% 6,81 6,92 6,86 6,90 6,91 2.977 1.057.034.500
19/1/2023 6,88 6,90 +0,29% 6,84 6,96 6,89 6,90 6,91 2.030 505.337.900
18/1/2023 6,94 6,88 -0,15% 6,84 7,00 6,91 6,87 6,88 2.299 586.238.700
17/1/2023 6,80 6,89 +1,62% 6,78 6,95 6,87 6,88 6,89 1.820 401.654.100
16/1/2023 6,80 6,78 -0,29% 6,76 6,85 6,79 6,78 6,81 1.282 308.719.900
13/1/2023 6,79 6,80 0,00% 6,76 6,89 6,82 6,80 6,84 1.065 272.264.700
12/1/2023 6,87 6,80 -0,87% 6,79 6,93 6,86 6,79 6,82 1.515 346.092.100
11/1/2023 6,66 6,86 +3,00% 6,60 6,87 6,76 6,86 6,87 1.862 480.364.400
10/1/2023 6,57 6,66 +1,06% 6,52 6,69 6,60 6,66 6,67 2.801 705.108.000
9/1/2023 6,65 6,59 -0,90% 6,51 6,65 6,56 6,56 6,59 1.877 717.805.200
6/1/2023 6,75 6,65 -1,48% 6,63 6,76 6,67 6,64 6,65 1.407 486.909.500
5/1/2023 6,70 6,75 +1,05% 6,62 6,77 6,69 6,74 6,76 3.402 678.223.600
4/1/2023 6,60 6,68 +1,21% 6,60 6,92 6,75 6,66 6,68 4.353 1.065.698.500
3/1/2023 6,66 6,60 -0,90% 6,60 6,75 6,66 6,59 6,60 2.392 528.909.500
2/1/2023 6,85 6,66 -3,06% 6,60 6,88 6,67 6,66 6,67 1.347 285.637.600
29/12/2022 6,92 6,87 -0,72% 6,82 6,96 6,87 6,87 6,88 2.811 1.656.963.500
28/12/2022 6,67 6,92 +3,75% 6,65 6,95 6,80 6,92 6,93 2.635 919.204.800
27/12/2022 6,74 6,67 -1,04% 6,57 6,77 6,64 6,65 6,68 1.307 408.364.200
26/12/2022 6,83 6,74 -1,32% 6,64 6,83 6,70 6,71 6,74 1.135 239.092.100
23/12/2022 6,75 6,83 +1,19% 6,72 6,86 6,79 6,83 6,84 1.297 314.705.900
22/12/2022 6,80 6,75 +0,30% 6,64 6,85 6,72 6,70 6,75 3.435 712.330.700
21/12/2022 6,81 6,73 -1,17% 6,68 6,87 6,73 6,72 6,73 1.537 531.198.700
20/12/2022 6,59 6,81 +3,34% 6,57 6,86 6,77 6,80 6,81 2.014 741.250.900
19/12/2022 6,40 6,59 +3,94% 6,40 6,66 6,51 6,54 6,59 2.766 1.361.079.600
16/12/2022 6,62 6,34 -4,08% 6,34 6,68 6,47 6,34 6,37 3.271 977.189.900
15/12/2022 6,69 6,61 -1,20% 6,57 6,73 6,64 6,60 6,61 4.616 720.206.500
14/12/2022 6,72 6,69 -0,45% 6,50 6,74 6,63 6,68 6,69 5.120 951.931.100
13/12/2022 6,83 6,72 -1,61% 6,71 6,90 6,78 6,72 6,74 2.665 967.333.900
12/12/2022 6,93 6,83 -1,44% 6,64 6,97 6,78 6,80 6,83 5.255 1.022.727.300
9/12/2022 7,03 6,93 -1,42% 6,89 7,03 6,94 6,89 6,93 1.834 452.336.800
8/12/2022 7,17 7,03 -2,09% 7,00 7,23 7,05 7,01 7,04 1.311 535.548.000
7/12/2022 7,02 7,18 +2,28% 7,02 7,27 7,18 7,18 7,19 2.940 797.444.600
6/12/2022 7,15 7,02 -1,40% 6,99 7,19 7,07 7,00 7,02 3.073 837.789.500
5/12/2022 7,25 7,12 -1,93% 7,08 7,28 7,16 7,09 7,12 2.055 447.306.700
2/12/2022 7,41 7,26 -1,89% 7,26 7,54 7,37 7,25 7,26 2.554 594.557.200
1/12/2022 7,45 7,40 -1,46% 7,38 7,54 7,44 7,40 7,46 2.210 526.749.100
30/11/2022 7,33 7,51 +2,46% 7,16 7,51 7,36 7,41 7,51 2.974 1.127.152.000
29/11/2022 7,28 7,33 +0,83% 7,21 7,38 7,30 7,29 7,33 2.177 494.475.100
28/11/2022 7,25 7,27 -0,55% 7,16 7,39 7,28 7,24 7,27 3.163 569.971.200
25/11/2022 7,61 7,31 -3,94% 7,23 7,66 7,35 7,31 7,32 4.074 908.994.500
24/11/2022 7,52 7,61 +2,28% 7,44 7,72 7,61 7,61 7,64 2.217 1.008.733.400
23/11/2022 7,55 7,44 -2,23% 7,12 7,57 7,28 7,39 7,44 4.961 2.103.976.100
22/11/2022 7,68 7,61 -4,52% 7,41 7,78 7,56 7,53 7,61 7.828 2.926.518.100
21/11/2022 7,80 7,97 +19,67% 7,68 8,36 7,97 7,94 7,97 4.521 6.497.846.800
18/11/2022 6,88 6,66 -3,76% 6,59 6,90 6,69 6,66 6,67 4.059 1.454.564.800
17/11/2022 7,08 6,92 -2,54% 6,81 7,08 6,88 6,89 6,92 2.430 676.271.900
16/11/2022 7,38 7,10 -4,05% 7,06 7,40 7,18 7,10 7,12 1.108 339.291.400
14/11/2022 7,39 7,40 +1,23% 7,31 7,45 7,38 7,35 7,40 1.355 412.625.000
11/11/2022 7,30 7,31 +0,69% 7,14 7,37 7,28 7,31 7,33 4.005 1.023.202.800
10/11/2022 7,51 7,26 -3,59% 7,17 7,56 7,31 7,25 7,30 2.557 1.541.226.400
9/11/2022 7,72 7,53 -2,59% 7,52 7,79 7,65 7,53 7,57 2.399 603.923.300
8/11/2022 7,66 7,73 +0,91% 7,57 7,80 7,72 7,72 7,73 1.796 319.343.400
7/11/2022 7,76 7,66 -2,17% 7,62 7,82 7,70 7,64 7,66 2.431 531.399.200
4/11/2022 7,67 7,83 +2,22% 7,63 7,95 7,81 7,83 7,86 3.973 949.725.400
3/11/2022 7,70 7,66 -1,54% 7,56 7,72 7,64 7,66 7,67 3.824 1.146.509.900
1/11/2022 7,08 7,78 +10,98% 7,08 7,89 7,67 7,77 7,78 898 3.890.236.700
31/10/2022 6,92 7,01 +0,29% 6,81 7,03 6,95 7,01 7,02 3.129 751.346.800
28/10/2022 6,92 6,99 +0,87% 6,87 7,01 6,95 6,98 7,00 1.941 495.769.800
27/10/2022 6,91 6,93 +0,29% 6,89 7,03 6,95 6,93 6,94 3.242 648.802.000
26/10/2022 6,98 6,91 -1,85% 6,88 7,06 6,95 6,91 6,92 4.555 828.944.600
25/10/2022 6,96 7,04 +1,00% 6,89 7,11 7,03 7,04 7,05 4.886 1.307.765.700
24/10/2022 6,57 6,97 +5,93% 6,54 7,02 6,85 6,97 7,00 5.897 1.667.278.800
21/10/2022 6,50 6,58 +1,70% 6,46 6,62 6,55 6,57 6,58 2.295 583.547.300
20/10/2022 6,38 6,47 +2,37% 6,37 6,47 6,42 6,47 6,43 2.817 980.780.500
19/10/2022 6,27 6,32 +0,48% 6,27 6,39 6,32 6,32 6,33 2.889 848.281.700
18/10/2022 6,23 6,29 +1,13% 6,20 6,29 6,25 6,26 6,29 1.807 444.758.700
17/10/2022 6,15 6,22 +1,14% 6,13 6,26 6,21 6,21 6,22 1.273 330.750.800
14/10/2022 6,16 6,15 +0,16% 6,11 6,20 6,14 6,14 6,15 2.057 501.702.800
13/10/2022 6,21 6,14 -1,13% 6,13 6,24 6,17 6,14 6,15 2.273 584.146.300
11/10/2022 6,25 6,21 -0,64% 6,21 6,29 6,24 6,21 6,22 1.799 306.290.100
10/10/2022 6,28 6,25 +0,16% 6,22 6,28 6,25 6,25 6,26 1.419 322.112.700
7/10/2022 6,28 6,24 -0,16% 6,21 6,33 6,24 6,23 6,24 2.525 514.913.200
6/10/2022 6,26 6,25 0,00% 6,22 6,29 6,24 6,24 6,25 2.496 551.649.800
5/10/2022 6,31 6,25 -0,79% 6,25 6,31 6,27 6,25 6,26 1.457 369.048.800
4/10/2022 6,42 6,30 -1,72% 6,28 6,50 6,35 6,28 6,30 3.157 623.284.200
3/10/2022 6,26 6,41 +3,39% 6,25 6,46 6,37 6,41 6,45 3.929 1.117.900.200
30/9/2022 6,27 6,20 -0,48% 6,16 6,27 6,19 6,19 6,20 3.176 592.827.700
29/9/2022 6,04 6,23 +2,98% 5,98 6,23 6,12 6,20 6,23 2.837 633.797.500
28/9/2022 6,13 6,05 -0,98% 6,05 6,16 6,09 6,05 6,08 2.167 445.424.200
27/9/2022 6,25 6,11 -1,45% 6,10 6,25 6,14 6,10 6,11 3.111 552.446.400
26/9/2022 6,42 6,20 -3,13% 6,20 6,42 6,22 6,20 6,22 2.863 658.935.800
23/9/2022 6,38 6,40 -0,31% 6,33 6,44 6,37 6,36 6,40 1.703 285.939.600
22/9/2022 6,30 6,42 +2,07% 6,28 6,44 6,36 6,41 6,42 2.442 481.052.300
21/9/2022 6,31 6,29 0,00% 6,29 6,35 6,31 6,29 6,30 1.281 216.349.900
20/9/2022 6,33 6,29 +0,16% 6,26 6,35 6,28 6,29 6,30 2.024 372.992.300
19/9/2022 6,27 6,28 -0,63% 6,24 6,32 6,27 6,28 6,29 1.911 547.968.900
16/9/2022 6,27 6,32 +0,80% 6,25 6,32 6,28 6,27 6,32 2.736 768.655.900
15/9/2022 6,42 6,27 -2,03% 6,27 6,45 6,32 6,27 6,28 3.636 834.924.900
14/9/2022 6,47 6,40 0,00% 6,39 6,47 6,42 6,40 6,41 1.168 396.036.900
13/9/2022 6,55 6,40 -1,84% 6,40 6,55 6,44 6,40 6,41 1.976 338.017.000
12/9/2022 6,61 6,52 0,00% 6,51 6,62 6,57 6,52 6,53 1.387 461.979.700
9/9/2022 6,56 6,52 +0,15% 6,46 6,56 6,51 6,52 6,53 1.067 225.248.100
8/9/2022 6,61 6,51 -1,06% 6,48 6,64 6,53 6,50 6,51 1.258 230.676.800
6/9/2022 6,69 6,58 -1,64% 6,52 6,69 6,56 6,58 6,60 2.038 369.930.900
5/9/2022 6,69 6,69 +0,45% 6,62 6,72 6,66 6,67 6,69 1.285 256.454.000
2/9/2022 6,73 6,66 -0,75% 6,66 6,74 6,67 6,65 6,69 2.968 548.980.600
1/9/2022 6,53 6,71 +2,29% 6,50 6,74 6,63 6,71 6,73 3.304 663.403.600
31/8/2022 6,45 6,56 +2,50% 6,43 6,56 6,52 6,44 6,56 1.461 578.473.200
30/8/2022 6,58 6,40 -1,54% 6,40 6,58 6,49 6,40 6,43 1.728 415.237.700
29/8/2022 6,58 6,50 -0,46% 6,49 6,58 6,52 6,50 6,52 1.025 231.556.500
26/8/2022 6,55 6,53 -0,61% 6,53 6,64 6,58 6,53 6,55 1.356 218.565.900
25/8/2022 6,64 6,57 -1,05% 6,57 6,68 6,60 6,57 6,60 1.861 325.013.800
24/8/2022 6,68 6,64 -0,15% 6,60 6,69 6,64 6,64 6,65 1.259 207.422.400
23/8/2022 6,65 6,65 +0,76% 6,63 6,70 6,66 6,65 6,66 1.552 335.784.400
22/8/2022 6,57 6,60 +0,61% 6,48 6,67 6,58 6,60 6,66 1.682 365.013.400
19/8/2022 6,62 6,56 -0,91% 6,52 6,62 6,55 6,56 6,57 2.448 297.428.000
18/8/2022 6,67 6,62 -0,60% 6,58 6,71 6,62 6,62 6,63 1.710 298.990.500
17/8/2022 6,50 6,66 +2,62% 6,47 6,70 6,59 6,65 6,68 2.360 546.649.200
16/8/2022 6,46 6,49 +0,62% 6,42 6,51 6,46 6,47 6,49 2.219 429.319.100
15/8/2022 6,47 6,45 -0,15% 6,40 6,48 6,44 6,45 6,47 2.784 467.993.800
12/8/2022 6,47 6,46 +0,78% 6,40 6,48 6,43 6,45 6,46 1.708 319.917.400
11/8/2022 6,51 6,41 -0,62% 6,38 6,51 6,44 6,40 6,41 3.270 889.649.600
10/8/2022 6,55 6,45 -3,30% 6,41 6,64 6,50 6,45 6,50 2.890 911.069.200
9/8/2022 6,64 6,67 +0,91% 6,61 6,70 6,67 6,66 6,67 2.136 330.655.000
8/8/2022 6,65 6,61 0,00% 6,57 6,67 6,62 6,61 6,62 1.981 371.849.600
5/8/2022 6,59 6,61 +0,46% 6,54 6,66 6,60 6,60 6,61 3.466 570.372.100
4/8/2022 6,45 6,58 +2,65% 6,45 6,63 6,57 6,57 6,58 2.267 450.488.600
3/8/2022 6,49 6,41 -1,23% 6,40 6,49 6,43 6,41 6,43 2.100 302.955.500
2/8/2022 6,48 6,49 +0,46% 6,46 6,56 6,52 6,49 6,50 1.119 260.366.200
1/8/2022 6,48 6,46 -0,15% 6,42 6,67 6,49 6,46 6,49 6.224 1.569.924.700
29/7/2022 6,37 6,47 +1,41% 6,34 6,47 6,41 6,47 6,48 1.847 378.378.000
28/7/2022 6,37 6,38 +0,79% 6,33 6,41 6,37 6,37 6,39 1.283 249.162.400
27/7/2022 6,31 6,33 +0,32% 6,26 6,36 6,31 6,32 6,33 1.568 351.449.900
26/7/2022 6,39 6,31 -0,79% 6,25 6,41 6,30 6,30 6,31 1.987 536.628.400
25/7/2022 6,37 6,36 +0,16% 6,32 6,42 6,35 6,35 6,36 2.645 484.643.800
22/7/2022 6,33 6,35 +0,32% 6,31 6,37 6,33 6,34 6,35 1.240 242.054.600
21/7/2022 6,35 6,33 +0,32% 6,26 6,35 6,31 6,32 6,33 899 255.413.800
20/7/2022 6,34 6,31 0,00% 6,29 6,38 6,32 6,31 6,33 1.052 366.726.600
19/7/2022 6,37 6,31 -0,79% 6,29 6,38 6,31 6,31 6,32 1.234 331.207.000
18/7/2022 6,47 6,36 -0,93% 6,32 6,49 6,40 6,36 6,37 1.255 257.341.200
15/7/2022 6,37 6,42 +0,78% 6,30 6,43 6,39 6,40 6,42 877 164.607.200
14/7/2022 6,33 6,37 +0,79% 6,29 6,37 6,33 6,35 6,37 1.017 196.970.400
13/7/2022 6,43 6,32 -1,71% 6,32 6,44 6,38 6,32 6,34 1.743 278.830.000
12/7/2022 6,30 6,43 +2,06% 6,24 6,44 6,37 6,43 6,44 2.342 381.184.500
11/7/2022 6,20 6,30 +1,12% 6,18 6,31 6,26 6,28 6,30 1.977 352.220.100
8/7/2022 6,28 6,23 +0,48% 6,22 6,29 6,25 6,23 6,25 1.485 350.088.700
7/7/2022 6,18 6,20 +0,65% 6,18 6,27 6,22 6,20 6,23 1.402 364.256.000
6/7/2022 6,24 6,16 -1,28% 6,11 6,26 6,16 6,16 6,19 1.684 417.003.500
5/7/2022 6,28 6,24 -0,79% 6,13 6,28 6,18 6,22 6,24 2.079 488.574.700
4/7/2022 6,32 6,29 -0,63% 6,23 6,36 6,29 6,28 6,29 1.904 421.303.500
1/7/2022 6,37 6,33 -0,63% 6,27 6,38 6,34 6,33 6,35 3.252 704.230.600
30/6/2022 6,28 6,37 +1,11% 6,21 6,38 6,32 6,30 6,37 3.280 759.786.300
29/6/2022 6,36 6,30 -1,41% 6,29 6,42 6,33 6,29 6,30 2.025 379.550.700
28/6/2022 6,40 6,39 +0,16% 6,35 6,48 6,38 6,37 6,39 1.761 427.214.700
27/6/2022 6,23 6,38 +1,43% 6,20 6,40 6,32 6,38 6,39 1.137 359.898.000
24/6/2022 6,24 6,29 +1,62% 6,19 6,30 6,26 6,25 6,29 1.581 486.273.000
23/6/2022 6,34 6,19 -2,06% 6,19 6,37 6,25 6,19 6,22 1.806 482.253.500
22/6/2022 6,25 6,32 +0,48% 6,24 6,35 6,31 6,31 6,32 1.945 534.140.500
21/6/2022 6,42 6,29 -1,41% 6,29 6,45 6,34 6,29 6,30 1.552 337.049.800
20/6/2022 6,33 6,38 +0,95% 6,29 6,41 6,34 6,35 6,38 1.046 365.700.700
17/6/2022 6,25 6,32 +0,32% 6,25 6,37 6,30 6,32 6,34 2.681 715.942.100
15/6/2022 6,36 6,30 0,00% 6,30 6,43 6,35 6,29 6,30 2.579 558.489.300
14/6/2022 6,28 6,30 +0,64% 6,28 6,37 6,32 6,30 6,32 4.062 699.667.400
13/6/2022 6,30 6,26 -2,03% 6,19 6,33 6,27 6,26 6,28 2.715 718.525.200
10/6/2022 6,40 6,39 -0,62% 6,33 6,44 6,37 6,35 6,39 1.995 375.191.200
9/6/2022 6,48 6,43 -0,62% 6,41 6,55 6,48 6,43 6,45 2.009 468.406.200
8/6/2022 6,48 6,47 -0,61% 6,47 6,56 6,50 6,46 6,48 2.112 392.890.100
7/6/2022 6,53 6,51 -0,91% 6,48 6,56 6,51 6,51 6,52 2.174 379.497.900
6/6/2022 6,66 6,57 -0,45% 6,53 6,66 6,57 6,53 6,57 1.872 683.965.000
3/6/2022 6,71 6,60 -1,93% 6,60 6,76 6,65 6,60 6,62 3.341 648.925.300
2/6/2022 6,69 6,73 +1,05% 6,62 6,77 6,72 6,73 6,74 1.841 394.846.400
1/6/2022 6,65 6,66 +0,45% 6,62 6,72 6,66 6,65 6,66 3.745 900.056.900
31/5/2022 6,76 6,63 -1,63% 6,63 6,89 6,67 6,63 6,69 5.715 3.072.677.200
30/5/2022 6,98 6,74 -2,46% 6,74 7,02 6,83 6,74 6,76 1.670 449.522.500
27/5/2022 6,90 6,91 -0,14% 6,87 6,97 6,93 6,91 6,93 3.772 788.490.000
26/5/2022 6,93 6,92 -0,43% 6,85 6,97 6,91 6,91 6,94 3.965 660.767.200
25/5/2022 6,92 6,95 +0,14% 6,91 7,05 6,97 6,94 6,95 5.401 1.106.362.900
24/5/2022 6,82 6,94 +1,31% 6,82 6,97 6,90 6,94 6,95 2.783 711.929.900
23/5/2022 6,66 6,85 +3,01% 6,66 6,85 6,77 6,84 6,85 2.556 591.647.300
20/5/2022 6,68 6,65 +0,30% 6,58 6,73 6,64 6,64 6,67 2.794 518.655.100
19/5/2022 6,51 6,63 +2,00% 6,41 6,66 6,60 6,62 6,63 2.063 474.529.800
18/5/2022 6,55 6,50 -0,46% 6,49 6,63 6,54 6,50 6,51 1.544 361.134.600
17/5/2022 6,50 6,53 +1,24% 6,47 6,60 6,53 6,53 6,54 3.077 602.901.600
16/5/2022 6,34 6,45 +1,90% 6,31 6,49 6,42 6,44 6,45 4.532 803.521.700
13/5/2022 6,04 6,33 +4,98% 6,03 6,34 6,23 6,30 6,33 6.387 1.547.951.700
12/5/2022 5,81 6,03 +3,25% 5,80 6,03 5,94 6,01 6,03 2.054 542.182.700
11/5/2022 5,84 5,84 0,00% 5,77 5,90 5,84 5,84 5,86 1.796 677.768.600
10/5/2022 5,81 5,84 +0,86% 5,80 5,89 5,83 5,83 5,84 2.042 376.951.600
9/5/2022 5,79 5,79 -0,34% 5,72 5,84 5,78 5,78 5,79 2.450 562.512.600
6/5/2022 5,86 5,81 -0,85% 5,75 5,88 5,79 5,80 5,81 2.379 563.554.900
5/5/2022 5,87 5,86 -0,34% 5,76 5,89 5,81 5,85 5,86 2.683 585.363.000
4/5/2022 5,83 5,88 +0,68% 5,76 5,89 5,82 5,87 5,88 2.393 769.194.500
3/5/2022 5,90 5,84 -1,52% 5,84 5,99 5,90 5,84 5,85 3.102 728.327.600
2/5/2022 6,10 5,93 -9,05% 5,88 6,10 5,95 5,93 5,95 5.722 1.250.918.800
29/4/2022 6,85 6,52 -4,40% 6,52 6,87 6,65 6,52 6,53 4.154 2.394.930.900
28/4/2022 6,77 6,82 +1,04% 6,72 6,85 6,79 6,81 6,82 1.699 631.022.100
27/4/2022 6,76 6,75 +1,05% 6,72 6,80 6,75 6,75 6,76 1.886 598.079.000
26/4/2022 6,74 6,68 -1,04% 6,62 6,83 6,71 6,68 6,71 4.691 1.384.325.300
25/4/2022 6,60 6,75 +2,27% 6,58 6,75 6,65 6,75 6,76 3.998 1.259.404.600
22/4/2022 6,69 6,60 -2,08% 6,58 6,70 6,61 6,60 6,61 2.632 832.548.100
20/4/2022 6,67 6,74 +1,35% 6,62 6,74 6,68 6,73 6,74 2.699 835.899.900
19/4/2022 6,72 6,65 -0,89% 6,59 6,72 6,63 6,65 6,66 2.278 610.861.400
18/4/2022 6,70 6,71 +0,45% 6,65 6,75 6,69 6,70 6,71 1.832 440.127.800
14/4/2022 6,56 6,68 +1,67% 6,54 6,68 6,60 6,66 6,68 2.559 584.809.600
13/4/2022 6,59 6,57 +0,77% 6,52 6,63 6,56 6,56 6,57 2.985 678.761.400
12/4/2022 6,68 6,52 -1,36% 6,52 6,70 6,59 6,52 6,56 1.634 437.746.000
11/4/2022 6,64 6,61 -0,90% 6,61 6,68 6,64 6,61 6,64 1.342 273.627.000
8/4/2022 6,70 6,67 -0,15% 6,63 6,73 6,67 6,66 6,67 1.801 372.832.600
7/4/2022 6,70 6,68 -0,30% 6,65 6,77 6,69 6,68 6,72 1.190 335.590.800
6/4/2022 6,71 6,70 +0,30% 6,61 6,75 6,68 6,70 6,71 1.796 438.799.400
5/4/2022 6,77 6,68 -0,89% 6,68 6,78 6,72 6,68 6,70 2.577 621.122.400
4/4/2022 6,90 6,74 -2,03% 6,72 6,94 6,77 6,74 6,76 2.625 904.286.800
1/4/2022 6,80 6,88 +1,18% 6,76 6,88 6,81 6,86 6,88 4.296 906.923.100
31/3/2022 6,79 6,80 +0,59% 6,73 6,82 6,77 6,79 6,80 1.701 441.618.700
30/3/2022 6,70 6,76 +1,20% 6,63 6,85 6,76 6,76 6,77 2.115 801.650.500
29/3/2022 6,58 6,68 +2,45% 6,48 6,68 6,59 6,66 6,68 3.076 950.157.800
28/3/2022 6,75 6,52 -2,98% 6,48 6,79 6,57 6,52 6,53 4.395 1.187.858.600
25/3/2022 6,84 6,72 -1,47% 6,69 6,86 6,73 6,72 6,74 3.355 632.957.300
24/3/2022 6,73 6,82 +2,10% 6,70 6,91 6,80 6,80 6,83 3.131 1.004.919.100
23/3/2022 6,86 6,68 -3,75% 6,67 6,90 6,77 6,68 6,71 4.359 1.316.889.200
22/3/2022 6,79 6,94 +2,81% 6,79 6,96 6,90 6,91 6,94 4.289 963.277.100
21/3/2022 6,73 6,75 +0,15% 6,65 6,80 6,71 6,75 6,76 3.421 978.266.200
18/3/2022 6,50 6,74 +3,69% 6,46 6,74 6,67 6,59 6,74 2.127 1.568.615.900
17/3/2022 6,36 6,50 +2,36% 6,31 6,50 6,41 6,49 6,50 2.053 527.378.800
16/3/2022 6,37 6,35 +0,47% 6,25 6,41 6,32 6,34 6,35 3.706 903.110.400
15/3/2022 6,29 6,32 +0,48% 6,22 6,38 6,32 6,32 6,37 3.672 754.825.700
14/3/2022 6,45 6,29 -1,87% 6,25 6,51 6,32 6,29 6,30 4.270 918.658.600
11/3/2022 6,40 6,41 +0,16% 6,35 6,48 6,41 6,41 6,42 2.461 504.525.200
10/3/2022 6,37 6,40 +0,47% 6,27 6,43 6,36 6,40 6,41 2.527 735.827.000
9/3/2022 6,16 6,37 +3,41% 6,16 6,42 6,34 6,37 6,39 1.793 733.635.500
8/3/2022 6,15 6,16 +0,82% 6,08 6,20 6,14 6,16 6,17 1.487 742.475.200
7/3/2022 6,26 6,11 -3,02% 6,11 6,29 6,18 6,11 6,18 2.421 751.014.500
4/3/2022 6,27 6,30 +1,45% 6,17 6,30 6,23 6,27 6,30 2.722 578.722.500
3/3/2022 6,24 6,21 +0,16% 6,17 6,28 6,22 6,21 6,24 2.671 572.390.500
2/3/2022 6,09 6,20 +1,81% 6,08 6,24 6,14 6,19 6,20 4.227 967.434.800
25/2/2022 6,03 6,09 +0,16% 6,00 6,14 6,07 6,07 6,09 2.458 1.812.609.200
24/2/2022 6,21 6,08 -3,65% 5,97 6,21 6,02 6,07 6,08 9.035 2.954.473.400
23/2/2022 6,27 6,31 +0,80% 6,25 6,36 6,30 6,30 6,31 2.936 632.777.000
22/2/2022 6,23 6,26 +0,16% 6,21 6,32 6,26 6,25 6,26 1.973 373.911.500
21/2/2022 6,35 6,25 -1,11% 6,25 6,38 6,30 6,25 6,27 1.240 270.643.800
18/2/2022 6,31 6,32 +0,16% 6,27 6,39 6,32 0,00 0,00 1.916 375.065.800
17/2/2022 6,41 6,31 -0,94% 6,29 6,41 6,34 6,31 6,34 1.516 345.840.500
16/2/2022 6,42 6,37 -0,47% 6,37 6,49 6,41 6,36 6,38 1.583 382.463.400
15/2/2022 6,27 6,40 +2,07% 6,25 6,45 6,37 6,40 6,42 3.209 632.968.600
14/2/2022 6,30 6,27 -0,48% 6,17 6,32 6,24 6,27 6,28 4.067 870.442.800
11/2/2022 6,35 6,30 -0,94% 6,30 6,39 6,32 6,30 6,33 2.115 545.380.300
10/2/2022 6,34 6,36 +0,32% 6,28 6,38 6,32 6,32 6,36 3.305 601.062.000
9/2/2022 6,28 6,34 +1,28% 6,26 6,35 6,30 6,32 6,34 2.398 772.019.300
8/2/2022 6,36 6,26 -1,57% 6,26 6,36 6,29 6,25 6,28 2.201 580.195.400
7/2/2022 6,55 6,36 -2,15% 6,36 6,55 6,42 6,36 6,40 2.015 509.252.100
4/2/2022 6,57 6,50 -1,07% 6,47 6,58 6,50 6,50 6,52 1.634 455.560.200
3/2/2022 6,55 6,57 +0,31% 6,49 6,64 6,57 6,57 6,61 2.152 782.504.500
2/2/2022 6,41 6,55 +2,18% 6,34 6,55 6,47 6,54 6,55 2.991 1.259.516.900
1/2/2022 6,35 6,41 +0,94% 6,29 6,43 6,36 6,38 6,41 3.145 875.389.900
31/1/2022 6,19 6,35 +3,25% 6,14 6,37 6,25 6,35 6,37 1.834 533.359.500
28/1/2022 6,06 6,15 +1,65% 6,02 6,15 6,09 6,14 6,15 1.840 479.040.600
27/1/2022 6,05 6,05 +0,67% 6,00 6,10 6,05 6,05 6,07 1.417 405.542.100
26/1/2022 6,00 6,01 +0,17% 5,97 6,09 6,03 6,01 6,02 2.309 759.460.300
25/1/2022 5,90 6,00 +1,52% 5,88 6,00 5,95 5,97 6,00 2.976 720.643.800
24/1/2022 5,93 5,91 -0,34% 5,85 6,00 5,89 5,90 5,91 3.253 659.191.100
21/1/2022 5,99 5,93 -1,00% 5,86 6,06 5,95 5,93 5,94 4.850 995.112.200
20/1/2022 5,96 5,99 +0,50% 5,92 6,02 5,98 5,99 6,00 2.151 540.143.400
19/1/2022 5,93 5,96 +0,85% 5,88 5,99 5,94 5,95 5,96 2.206 633.717.600
18/1/2022 5,89 5,91 +0,34% 5,83 5,96 5,90 5,88 5,91 3.478 504.367.500
17/1/2022 5,81 5,89 +1,38% 5,80 5,96 5,87 5,89 5,93 2.627 437.584.900
14/1/2022 5,68 5,81 +1,75% 5,68 5,81 5,75 5,80 5,81 1.307 288.509.000
13/1/2022 5,70 5,71 0,00% 5,67 5,76 5,71 5,70 5,71 1.661 478.974.700
12/1/2022 5,64 5,71 +1,60% 5,61 5,74 5,69 5,70 5,71 1.937 430.049.600
11/1/2022 5,67 5,62 -0,88% 5,62 5,71 5,64 5,62 5,65 1.487 436.055.500
10/1/2022 5,63 5,67 +0,71% 5,56 5,69 5,63 5,64 5,67 2.314 740.219.100
7/1/2022 5,74 5,63 -1,92% 5,61 5,74 5,64 5,63 5,64 3.271 1.112.404.500
6/1/2022 5,76 5,74 -0,17% 5,67 5,81 5,73 5,74 5,75 3.550 1.111.125.000
5/1/2022 5,90 5,75 -2,54% 5,73 5,92 5,80 5,75 5,78 3.868 865.198.000
4/1/2022 6,00 5,90 -1,17% 5,88 6,02 5,94 5,90 5,92 2.141 636.277.300
3/1/2022 6,07 5,97 +1,53% 5,88 6,09 5,97 5,97 6,00 4.648 1.098.331.200
23/12/2021 5,95 5,88 -1,01% 5,84 5,97 5,87 5,88 5,89 1.223 232.641.100
22/12/2021 5,85 5,94 +1,89% 5,79 5,94 5,86 5,88 5,94 1.882 386.527.600
21/12/2021 5,95 5,83 -1,85% 5,81 5,97 5,85 5,83 5,85 2.132 416.185.100
20/12/2021 6,04 5,94 -1,66% 5,82 6,04 5,89 5,94 5,95 2.255 536.812.600
17/12/2021 5,99 6,04 +0,83% 5,92 6,05 5,99 6,00 6,04 3.069 646.752.100
16/12/2021 6,03 5,99 -0,17% 5,95 6,05 5,98 5,98 5,99 2.215 495.629.300
15/12/2021 6,04 6,00 -0,66% 5,90 6,04 5,97 6,00 6,03 1.665 516.698.800
14/12/2021 6,04 6,04 +0,17% 6,00 6,13 6,04 6,03 6,04 1.508 526.662.100
13/12/2021 6,00 6,03 +0,84% 5,97 6,09 6,03 6,03 6,05 1.314 413.085.700
10/12/2021 5,93 5,98 +0,84% 5,93 6,02 5,97 5,98 6,00 1.745 526.989.700
9/12/2021 5,96 5,93 -0,34% 5,87 6,05 5,94 5,93 5,95 2.322 623.661.300
8/12/2021 5,76 5,95 +3,48% 5,74 5,95 5,85 5,92 5,95 2.471 682.412.100
7/12/2021 5,74 5,75 +0,35% 5,67 5,77 5,73 5,73 5,75 1.838 457.102.700
6/12/2021 5,73 5,73 0,00% 5,67 5,80 5,71 5,72 5,73 1.972 622.295.600
3/12/2021 5,74 5,73 +0,53% 5,67 5,83 5,73 5,72 5,73 1.726 632.158.400
2/12/2021 5,65 5,70 +1,24% 5,65 5,82 5,72 5,70 5,72 2.424 832.304.900
1/12/2021 5,57 5,63 +1,26% 5,54 5,72 5,63 5,62 5,63 3.598 1.350.266.300
30/11/2021 5,57 5,56 -0,18% 5,49 5,64 5,55 5,55 5,56 4.909 3.208.741.000
29/11/2021 5,62 5,57 +1,27% 5,52 5,62 5,58 5,56 5,57 2.827 835.600.500
26/11/2021 5,56 5,50 -2,65% 5,45 5,62 5,50 5,50 5,51 2.694 893.432.600
25/11/2021 5,53 5,65 +2,36% 5,53 5,68 5,64 5,65 5,67 1.649 606.825.500
24/11/2021 5,55 5,52 -0,54% 5,48 5,64 5,53 5,52 5,54 2.625 1.100.913.300
23/11/2021 5,53 5,55 +0,73% 5,42 5,57 5,48 5,54 5,55 2.104 657.137.500
22/11/2021 5,60 5,51 -1,25% 5,51 5,63 5,56 5,51 5,52 2.020 617.939.100
19/11/2021 5,53 5,58 +1,09% 5,52 5,61 5,56 5,57 5,58 1.701 537.905.200
18/11/2021 5,56 5,52 -0,90% 5,51 5,64 5,55 5,52 5,54 1.313 413.410.200
17/11/2021 5,62 5,57 -0,36% 5,50 5,65 5,54 5,55 5,57 2.260 742.797.400
16/11/2021 5,74 5,59 -2,27% 5,57 5,74 5,61 5,58 5,59 2.423 765.005.700
12/11/2021 5,61 5,72 +2,33% 5,60 5,75 5,67 5,70 5,72 3.556 1.439.238.200
11/11/2021 5,67 5,59 -0,18% 5,57 5,69 5,63 5,59 5,60 3.261 1.209.069.400
10/11/2021 5,54 5,60 +1,45% 5,53 5,67 5,59 5,56 5,60 5.096 1.274.572.800
9/11/2021 5,49 5,52 +1,28% 5,46 5,62 5,55 5,52 5,54 4.366 1.237.077.800
8/11/2021 5,50 5,45 -1,27% 5,44 5,62 5,50 5,45 5,46 3.316 892.491.200
5/11/2021 5,51 5,52 +0,73% 5,48 5,58 5,51 5,51 5,52 2.498 716.095.400
4/11/2021 5,54 5,48 -1,97% 5,45 5,57 5,50 5,47 5,48 2.570 823.011.000
3/11/2021 5,47 5,59 +2,01% 5,42 5,63 5,56 5,58 5,59 5.389 1.305.946.700
1/11/2021 5,41 5,48 +1,86% 5,38 5,56 5,48 5,48 5,50 2.025 687.889.100
29/10/2021 5,59 5,38 -2,36% 5,37 5,59 5,43 5,38 5,41 3.439 1.123.012.400
28/10/2021 5,53 5,51 -0,36% 5,48 5,58 5,53 5,49 5,51 3.060 889.067.300
27/10/2021 5,58 5,53 -0,54% 5,52 5,69 5,59 5,53 5,54 3.595 1.157.669.900
26/10/2021 5,56 5,56 0,00% 5,52 5,64 5,57 5,56 5,57 3.115 1.057.040.900
25/10/2021 5,61 5,56 0,00% 5,53 5,68 5,60 5,56 5,59 4.919 1.450.350.000
22/10/2021 5,74 5,56 -3,30% 5,44 5,74 5,56 5,56 5,59 6.242 3.023.431.700
21/10/2021 5,79 5,75 -1,71% 5,59 5,79 5,69 5,70 5,75 3.512 1.907.338.000
20/10/2021 5,84 5,85 +0,17% 5,81 5,97 5,88 5,85 5,86 3.015 1.138.604.100
19/10/2021 5,95 5,84 -1,85% 5,84 5,99 5,90 5,84 5,85 2.691 1.159.444.100
18/10/2021 5,82 5,95 +1,19% 5,81 6,00 5,93 5,94 5,95 4.434 1.006.195.200
15/10/2021 5,74 5,88 +2,62% 5,73 5,88 5,80 5,85 5,88 3.733 1.202.429.800
14/10/2021 5,73 5,73 +0,35% 5,73 5,85 5,77 5,73 5,76 2.868 1.167.364.000
13/10/2021 5,60 5,71 +1,96% 5,60 5,78 5,72 5,71 5,74 3.334 1.051.277.100
11/10/2021 5,79 5,60 -2,95% 5,59 5,79 5,64 5,59 5,60 405 2.395.751.100
8/10/2021 5,76 5,77 +1,58% 5,69 5,84 5,77 5,77 5,78 3.397 1.031.255.300
7/10/2021 5,80 5,68 -1,39% 5,66 5,84 5,72 5,68 5,72 4.968 1.363.453.300
6/10/2021 5,85 5,76 -1,87% 5,70 5,86 5,75 5,76 5,78 6.986 2.091.622.300
5/10/2021 5,96 5,87 -1,34% 5,85 6,00 5,90 5,87 5,89 2.216 968.781.900
4/10/2021 6,05 5,95 -0,83% 5,89 6,06 5,95 5,92 5,95 2.639 816.574.100
1/10/2021 6,10 6,00 -9,91% 5,98 6,11 6,03 6,00 6,03 4.968 2.393.505.600
30/9/2021 6,76 6,66 -0,15% 6,60 6,76 6,67 6,65 6,66 4.449 2.280.514.500
29/9/2021 6,78 6,67 -1,19% 6,65 6,85 6,73 6,67 6,68 5.853 2.166.959.500
28/9/2021 6,78 6,75 -0,30% 6,68 6,80 6,74 6,75 6,76 4.843 1.542.150.100
27/9/2021 6,69 6,77 +1,35% 6,68 6,89 6,78 6,75 6,77 3.919 1.974.310.500
24/9/2021 6,69 6,68 -0,45% 6,65 6,75 6,69 6,68 6,70 3.653 1.410.121.600
23/9/2021 6,72 6,71 +0,45% 6,63 6,75 6,69 6,71 6,73 4.544 1.589.625.400
22/9/2021 6,56 6,68 +2,77% 6,53 6,77 6,67 6,68 6,69 3.995 1.837.978.500
21/9/2021 6,50 6,50 +1,09% 6,42 6,58 6,50 6,50 6,51 6.800 2.570.855.600
20/9/2021 6,04 6,43 +3,71% 6,01 6,52 6,29 6,43 6,44 1.689 5.614.601.800
17/9/2021 5,84 6,20 +6,16% 5,61 6,20 6,05 6,02 6,20 9.871 8.011.700.300
16/9/2021 5,92 5,84 -0,85% 5,80 5,92 5,82 5,83 5,84 4.389 1.138.664.800
15/9/2021 6,03 5,89 -2,32% 5,86 6,04 5,90 5,88 5,89 6.397 1.337.557.500
14/9/2021 6,04 6,03 +0,17% 6,02 6,09 6,05 6,03 6,05 4.285 1.451.697.800
13/9/2021 5,92 6,02 +2,21% 5,92 6,02 5,97 6,01 6,02 7.401 1.807.301.100
10/9/2021 5,94 5,89 +0,17% 5,84 6,00 5,91 5,87 5,89 5.031 1.814.651.700
9/9/2021 5,80 5,88 +1,91% 5,67 5,90 5,77 5,86 5,88 9.322 2.893.205.500
8/9/2021 6,07 5,77 -5,10% 5,75 6,07 5,86 5,76 5,77 4.877 2.281.570.700
6/9/2021 5,98 6,08 +0,50% 5,98 6,14 6,05 6,07 6,08 4.966 1.324.048.900
3/9/2021 6,05 6,05 +1,17% 5,93 6,06 6,02 6,04 6,05 7.201 2.439.952.400
2/9/2021 6,06 5,98 -1,32% 5,97 6,08 6,03 5,98 6,00 4.726 1.497.804.600
1/9/2021 5,96 6,06 +1,85% 5,92 6,15 6,05 6,06 6,07 4.819 1.774.708.600
31/8/2021 5,83 5,95 +2,06% 5,80 5,95 5,89 5,95 5,96 3.463 1.847.820.400
30/8/2021 5,86 5,83 -0,17% 5,80 5,89 5,84 5,83 5,85 4.341 827.225.200
27/8/2021 5,90 5,84 -1,02% 5,81 5,90 5,84 5,84 5,86 4.423 1.195.144.100
26/8/2021 5,90 5,90 0,00% 5,84 5,91 5,87 5,88 5,90 4.043 1.052.546.900
25/8/2021 5,88 5,90 -0,51% 5,84 5,90 5,87 5,89 5,90 4.706 891.582.600
24/8/2021 5,85 5,93 +1,72% 5,83 5,93 5,89 5,90 5,93 5.285 1.467.849.300
23/8/2021 5,99 5,83 -2,83% 5,82 5,99 5,85 5,82 5,83 5.963 1.489.175.600
20/8/2021 5,91 6,00 +1,35% 5,85 6,03 5,98 6,00 6,01 2.736 999.606.000
19/8/2021 5,72 5,92 +3,14% 5,67 5,93 5,81 5,91 5,92 3.358 1.048.335.800
18/8/2021 5,78 5,74 0,00% 5,67 5,85 5,76 5,74 5,75 3.832 904.893.800
17/8/2021 5,85 5,74 -1,03% 5,63 5,85 5,72 5,70 5,74 2.997 987.567.800
16/8/2021 5,88 5,80 -1,36% 5,80 5,92 5,83 5,80 5,82 2.736 726.975.500
13/8/2021 5,89 5,88 -0,17% 5,83 5,92 5,88 5,88 5,90 2.013 503.356.400
12/8/2021 5,90 5,89 -0,34% 5,75 5,92 5,85 5,89 5,92 3.779 894.440.500
11/8/2021 5,84 5,91 +1,90% 5,77 5,94 5,87 5,90 5,91 2.749 749.563.700
10/8/2021 5,99 5,80 -2,68% 5,80 6,01 5,89 5,80 5,82 2.189 604.537.500
9/8/2021 5,93 5,96 +0,51% 5,87 6,02 5,95 5,96 5,99 5.170 1.011.460.600
6/8/2021 5,80 5,93 +2,60% 5,78 5,95 5,89 5,92 5,93 3.450 1.010.168.100
5/8/2021 5,79 5,78 +0,17% 5,77 5,86 5,81 5,78 5,79 3.589 1.358.930.600
4/8/2021 5,80 5,77 +0,52% 5,74 5,84 5,78 5,77 5,80 3.815 1.311.643.900
3/8/2021 5,82 5,74 -1,54% 5,66 5,82 5,73 5,74 5,75 3.054 1.042.275.100
2/8/2021 5,80 5,83 +1,57% 5,71 5,83 5,77 5,79 5,83 5.508 1.642.666.800
30/7/2021 5,80 5,74 -1,71% 5,69 5,84 5,74 5,74 5,75 1.728 677.999.100
29/7/2021 5,78 5,84 +1,04% 5,73 5,84 5,77 5,82 5,84 1.530 469.596.000
28/7/2021 5,72 5,78 +1,05% 5,70 5,79 5,75 5,77 5,78 3.045 742.365.600
27/7/2021 5,68 5,72 +0,70% 5,61 5,74 5,69 5,71 5,73 2.163 769.851.400
26/7/2021 5,70 5,68 0,00% 5,64 5,70 5,67 5,67 5,68 1.864 469.222.400
23/7/2021 5,72 5,68 -0,70% 5,67 5,75 5,69 5,67 5,68 1.023 251.429.300
22/7/2021 5,62 5,72 +1,78% 5,61 5,75 5,68 5,72 5,73 1.639 449.821.900
21/7/2021 5,64 5,62 0,00% 5,60 5,65 5,62 5,62 5,63 1.861 500.089.900
20/7/2021 5,59 5,62 +0,36% 5,56 5,64 5,60 5,62 5,63 1.751 414.668.900
19/7/2021 5,59 5,60 -0,71% 5,53 5,64 5,58 5,59 5,60 2.780 703.970.800
16/7/2021 5,59 5,64 +0,89% 5,56 5,64 5,60 5,62 5,64 2.537 612.941.700
15/7/2021 5,68 5,59 -1,06% 5,56 5,71 5,62 5,58 5,59 3.463 784.991.000
14/7/2021 5,64 5,65 +0,71% 5,61 5,66 5,63 5,64 5,65 1.699 462.611.300
13/7/2021 5,67 5,61 -1,06% 5,60 5,70 5,64 5,61 5,63 2.667 670.523.100
12/7/2021 5,58 5,67 +2,16% 5,57 5,69 5,64 5,65 5,67 2.625 592.490.600
8/7/2021 5,64 5,55 -2,97% 5,51 5,66 5,58 5,55 5,56 5.360 1.106.744.500
7/7/2021 5,66 5,72 +1,78% 5,58 5,72 5,66 5,70 5,72 4.447 740.615.800
6/7/2021 5,70 5,62 -1,40% 5,60 5,70 5,62 5,62 5,65 3.697 575.554.700
5/7/2021 5,63 5,70 +1,42% 5,57 5,73 5,66 5,68 5,70 2.090 455.804.600
2/7/2021 5,59 5,62 +0,90% 5,53 5,62 5,58 5,61 5,62 2.825 543.755.300
1/7/2021 5,58 5,57 +0,36% 5,50 5,61 5,54 5,56 5,57 4.600 958.489.100
30/6/2021 5,54 5,55 -0,72% 5,47 5,58 5,52 5,54 5,55 4.849 845.064.800
29/6/2021 5,60 5,59 0,00% 5,48 5,62 5,53 5,58 5,59 3.098 696.089.100
28/6/2021 5,70 5,59 -1,41% 5,55 5,71 5,60 5,58 5,59 3.907 879.506.200
25/6/2021 5,83 5,67 -2,58% 5,65 5,84 5,71 5,67 5,69 3.933 1.060.741.300
24/6/2021 5,86 5,82 -0,17% 5,77 5,86 5,80 5,80 5,82 1.791 488.055.800
23/6/2021 5,88 5,83 -0,51% 5,78 5,90 5,82 5,81 5,83 3.284 981.162.600
22/6/2021 5,88 5,86 -0,34% 5,83 5,90 5,85 5,86 5,87 2.804 647.032.900
21/6/2021 5,84 5,88 +3,34% 5,78 5,90 5,83 5,88 5,89 5.463 2.073.498.200
18/6/2021 6,03 5,69 -6,26% 5,69 6,19 5,81 5,69 5,87 3.578 5.641.470.700
17/6/2021 6,17 6,07 -1,30% 6,04 6,27 6,17 6,07 6,09 8.162 2.360.977.000
16/6/2021 6,21 6,15 -0,81% 6,12 6,29 6,22 6,15 6,16 7.935 1.467.275.000
15/6/2021 6,16 6,20 +1,31% 6,09 6,25 6,15 6,20 6,21 7.144 1.235.684.700
14/6/2021 5,97 6,12 +2,51% 5,96 6,17 6,11 6,12 6,13 5.725 1.286.739.300
11/6/2021 5,95 5,97 +0,51% 5,86 6,01 5,93 5,97 5,98 4.235 758.338.800
10/6/2021 5,84 5,94 +2,06% 5,81 5,97 5,90 0,00 0,00 7.414 1.303.137.000
9/6/2021 5,72 5,82 +1,75% 5,69 5,86 5,79 5,81 5,82 5.122 943.495.000
8/6/2021 5,77 5,72 -0,52% 5,68 5,78 5,71 5,71 5,72 4.023 722.760.600
7/6/2021 5,80 5,75 -0,17% 5,72 5,82 5,76 5,73 5,75 5.117 841.922.700
4/6/2021 5,79 5,76 -0,17% 5,70 5,80 5,74 5,75 5,76 5.494 739.339.500
2/6/2021 5,80 5,77 +0,17% 5,74 5,81 5,77 5,77 5,79 4.493 777.752.900
1/6/2021 5,77 5,76 -0,52% 5,76 5,85 5,79 5,76 5,79 5.067 1.014.507.100
31/5/2021 5,85 5,79 -0,86% 5,74 5,88 5,77 5,78 5,79 2.870 543.571.300
28/5/2021 5,70 5,84 +3,36% 5,66 5,85 5,80 5,82 5,84 5.951 1.817.216.400
27/5/2021 5,70 5,65 -0,70% 5,59 5,75 5,64 5,65 5,66 5.392 901.341.500
26/5/2021 5,63 5,69 +1,25% 5,61 5,70 5,66 5,68 5,69 5.065 1.046.533.100
25/5/2021 5,65 5,62 -0,35% 5,61 5,70 5,65 5,62 5,64 5.387 1.150.225.000
24/5/2021 5,51 5,64 +2,92% 5,50 5,67 5,59 5,64 5,65 6.157 1.133.323.000
21/5/2021 5,53 5,48 -0,54% 5,46 5,55 5,49 5,48 5,49 2.714 541.478.600
20/5/2021 5,47 5,51 +0,55% 5,46 5,51 5,48 5,50 5,51 2.993 553.939.900
19/5/2021 5,47 5,48 +0,18% 5,43 5,55 5,48 5,47 5,48 4.849 776.120.700
18/5/2021 5,45 5,47 +0,37% 5,40 5,53 5,46 5,46 5,47 5.582 896.938.600
17/5/2021 5,40 5,45 +1,49% 5,36 5,47 5,42 5,44 5,45 3.428 678.646.000
14/5/2021 5,34 5,37 +1,70% 5,30 5,38 5,34 5,34 5,37 2.946 627.215.200
13/5/2021 5,27 5,28 +0,76% 5,24 5,37 5,29 5,28 5,29 5.825 836.693.300
12/5/2021 5,47 5,24 -4,38% 5,21 5,49 5,31 5,24 5,26 7.844 1.612.798.300
11/5/2021 5,41 5,48 +0,92% 5,37 5,51 5,44 5,47 5,49 3.541 759.426.700
10/5/2021 5,54 5,43 -0,73% 5,39 5,57 5,46 5,42 5,43 5.124 1.012.716.000
7/5/2021 5,44 5,47 +0,74% 5,42 5,55 5,47 5,47 5,48 3.413 935.503.500
6/5/2021 5,46 5,43 +0,56% 5,37 5,51 5,43 5,43 5,44 3.582 984.401.700
5/5/2021 5,43 5,40 -0,18% 5,32 5,46 5,40 5,40 5,46 4.668 1.211.060.200
4/5/2021 5,60 5,41 -3,05% 5,36 5,62 5,44 5,41 5,43 2.505 3.287.909.200
3/5/2021 5,64 5,58 +1,45% 5,50 5,69 5,59 5,56 5,58 9.684 3.061.676.500
30/4/2021 5,96 5,50 -8,94% 5,50 5,99 5,64 5,50 5,59 7.625 4.009.251.800
29/4/2021 6,15 6,04 -1,47% 5,95 6,19 6,04 6,04 6,05 3.406 823.884.300
28/4/2021 6,26 6,13 -1,61% 6,12 6,26 6,15 6,13 6,14 2.585 565.534.400
27/4/2021 6,31 6,23 -1,27% 6,21 6,32 6,25 6,22 6,24 1.743 362.733.900
26/4/2021 6,37 6,31 -0,32% 6,24 6,38 6,28 6,28 6,31 1.608 364.693.300
23/4/2021 6,30 6,33 +1,12% 6,21 6,34 6,28 6,29 6,33 1.455 450.315.000
22/4/2021 6,44 6,26 -2,03% 6,26 6,45 6,33 6,26 6,27 2.386 522.864.300
20/4/2021 6,38 6,39 +0,16% 6,33 6,47 6,41 6,39 6,40 2.545 733.989.700
19/4/2021 6,32 6,38 +0,95% 6,28 6,38 6,33 6,34 6,38 1.748 472.414.900
16/4/2021 6,23 6,32 +1,77% 6,15 6,38 6,25 6,31 6,33 5.920 1.480.156.800
15/4/2021 6,23 6,21 +0,32% 6,17 6,26 6,21 6,21 6,23 4.898 1.236.651.600
14/4/2021 6,13 6,19 +0,98% 6,11 6,25 6,19 6,19 6,20 3.513 917.757.200
13/4/2021 6,05 6,13 +0,82% 6,03 6,14 6,09 6,13 6,14 4.817 1.886.173.700
12/4/2021 6,15 6,08 -0,98% 6,00 6,16 6,05 6,07 6,08 6.752 2.073.095.000
9/4/2021 6,13 6,14 -0,49% 6,08 6,20 6,12 6,13 6,14 3.500 968.703.600
8/4/2021 6,18 6,17 0,00% 6,12 6,26 6,18 6,17 6,18 2.060 602.695.300
7/4/2021 6,23 6,17 -0,80% 6,17 6,31 6,22 6,17 6,18 4.537 995.682.500
6/4/2021 6,27 6,22 -0,48% 6,08 6,29 6,16 6,20 6,22 4.457 1.421.136.800
5/4/2021 6,30 6,25 -0,95% 6,19 6,35 6,25 6,23 6,25 3.600 989.536.400
1/4/2021 6,48 6,31 -9,86% 6,27 6,48 6,35 6,31 6,33 6.188 1.555.939.500
31/3/2021 6,90 7,00 +1,89% 6,90 7,08 7,00 6,99 7,00 3.370 1.354.884.900
30/3/2021 6,81 6,87 +1,18% 6,79 6,97 6,88 6,87 6,90 3.927 1.273.011.400
29/3/2021 6,73 6,79 +1,19% 6,72 6,90 6,80 6,79 6,80 3.302 1.075.943.400
26/3/2021 6,70 6,71 +0,30% 6,63 6,77 6,70 6,71 6,74 2.622 1.143.053.800
25/3/2021 6,69 6,69 +0,45% 6,61 6,76 6,67 6,67 6,69 4.094 1.761.154.700
24/3/2021 6,86 6,66 -2,49% 6,62 6,92 6,75 6,66 6,67 3.423 1.110.943.500
23/3/2021 6,84 6,83 -0,15% 6,81 6,93 6,85 6,83 6,87 2.084 736.200.600
22/3/2021 6,71 6,84 +2,86% 6,70 6,85 6,79 6,84 6,86 3.386 1.046.577.800
19/3/2021 6,69 6,65 -0,15% 6,65 6,84 6,72 6,65 6,70 4.148 2.074.434.600
18/3/2021 7,00 6,66 -0,15% 6,58 7,00 6,74 6,65 6,67 5.791 2.466.842.000
17/3/2021 6,63 6,67 +0,15% 6,50 6,72 6,64 6,66 6,67 6.378 2.963.686.800
16/3/2021 6,66 6,66 +0,60% 6,48 6,73 6,61 6,65 6,66 4.629 2.159.608.100
15/3/2021 6,33 6,62 +5,25% 6,22 6,62 6,50 6,53 6,62 5.742 1.598.387.200
12/3/2021 6,20 6,29 -89,66% 6,07 6,46 6,22 6,29 6,30 5.645 1.923.708.900
11/3/2021 61,34 60,82 -0,52% 60,30 62,01 61,05 60,68 60,82 1.921 1.716.124.000
10/3/2021 59,31 61,14 +3,68% 58,73 61,14 59,97 60,62 61,14 2.266 1.621.193.200
9/3/2021 58,50 58,97 +1,55% 57,99 59,69 59,11 58,81 58,97 2.007 1.701.432.300
8/3/2021 58,22 58,07 -2,30% 58,07 60,35 59,01 58,07 58,70 1.892 1.873.883.600
5/3/2021 60,57 59,44 -2,48% 58,75 60,57 59,38 59,25 59,44 1.096 1.026.689.100
4/3/2021 57,95 60,95 +5,14% 57,95 60,95 59,91 60,86 60,95 1.131 1.168.270.800
3/3/2021 58,94 57,97 -0,50% 56,41 58,94 57,52 57,93 58,20 1.355 1.458.379.400
2/3/2021 56,99 58,26 +1,60% 55,48 58,70 57,35 58,15 58,44 1.185 1.152.899.700
1/3/2021 57,58 57,34 -0,28% 56,75 58,50 57,57 57,00 57,34 1.024 948.203.800
26/2/2021 58,55 57,50 -1,86% 57,16 58,73 57,79 57,18 57,50 1.402 1.872.110.200
25/2/2021 59,44 58,59 -1,86% 58,11 60,10 59,00 58,32 58,66 1.328 1.551.369.500
24/2/2021 59,89 59,70 +0,20% 59,43 60,75 59,99 59,51 59,75 1.093 1.187.959.900
23/2/2021 59,78 59,58 +0,80% 58,86 60,58 59,59 59,50 59,58 1.646 1.635.809.800
22/2/2021 60,40 59,11 -3,54% 56,37 60,40 58,85 58,94 59,11 1.627 1.695.022.700
19/2/2021 61,35 61,28 -0,13% 60,57 61,89 60,98 60,82 61,31 958 737.286.800
18/2/2021 62,26 61,36 -2,42% 60,80 62,73 61,53 60,91 61,36 1.121 1.349.490.500
17/2/2021 63,84 62,88 -1,50% 62,70 63,89 63,15 62,88 63,18 663 677.004.500
12/2/2021 64,39 63,84 -1,02% 63,60 64,53 63,96 63,70 63,85 528 498.927.800
11/2/2021 63,64 64,50 +1,26% 63,52 65,08 64,50 64,36 64,50 609 667.032.500
10/2/2021 64,05 63,70 -0,31% 63,20 64,05 63,52 63,39 63,72 933 893.794.400
9/2/2021 64,40 63,90 -0,87% 63,41 64,61 63,87 63,62 63,90 1.146 1.374.000.400
8/2/2021 64,93 64,46 -0,62% 64,03 64,98 64,44 64,15 64,57 873 826.800.800
5/2/2021 63,39 64,86 +2,50% 62,92 64,86 64,03 64,28 64,86 743 704.987.000
4/2/2021 64,34 63,28 -0,39% 62,96 64,61 63,69 63,23 63,43 1.853 2.099.381.100
3/2/2021 63,91 63,53 -0,08% 62,56 63,91 63,33 62,94 63,53 783 1.227.397.200
2/2/2021 62,94 63,58 +1,84% 62,69 63,99 63,57 63,23 63,64 664 630.652.800
1/2/2021 63,08 62,43 +0,45% 61,60 63,29 62,39 62,43 62,85 952 841.735.200
29/1/2021 62,76 62,15 -1,54% 62,15 63,47 62,56 62,15 62,65 776 910.319.400
28/1/2021 61,46 63,12 +2,38% 61,11 63,38 62,68 63,01 63,12 910 1.323.182.000
27/1/2021 61,02 61,65 +0,74% 60,62 62,27 61,53 60,99 61,65 2.073 2.939.622.200
26/1/2021 61,60 61,20 -1,10% 60,83 62,74 61,58 61,20 61,23 781 748.267.800
22/1/2021 61,47 61,88 -0,99% 60,35 61,88 61,11 61,82 61,88 1.364 1.519.266.800
21/1/2021 63,01 62,50 +2,06% 61,42 63,37 62,12 62,04 62,51 2.842 2.853.920.800
20/1/2021 62,60 61,24 -2,39% 61,09 62,77 61,63 61,24 61,48 1.332 1.369.480.400
19/1/2021 63,38 62,74 -0,46% 61,81 63,38 62,49 62,47 62,74 801 913.669.400
18/1/2021 63,43 63,03 -0,35% 62,68 63,99 63,27 62,88 63,04 526 467.568.600
15/1/2021 63,68 63,25 -0,50% 62,50 63,84 63,13 62,90 63,25 789 920.480.500
14/1/2021 63,13 63,57 +1,05% 62,76 64,64 63,76 63,56 64,51 750 1.009.964.500
13/1/2021 64,13 62,91 -1,86% 62,80 64,43 63,16 62,91 63,23 1.039 1.247.464.400
12/1/2021 65,58 64,10 -1,76% 63,79 65,58 64,27 64,10 64,58 1.292 1.457.203.700
11/1/2021 67,84 65,25 -3,86% 64,67 68,13 66,34 65,25 65,38 2.052 2.625.822.600
8/1/2021 65,98 67,87 +3,41% 65,56 67,87 67,11 67,58 67,87 1.737 2.657.751.900
7/1/2021 66,63 65,63 -1,85% 65,08 67,33 65,75 65,63 65,65 1.104 1.185.641.200
6/1/2021 67,43 66,87 -0,22% 65,51 67,94 67,07 66,87 66,94 1.359 1.574.932.100
5/1/2021 68,40 67,02 -2,16% 66,43 68,40 67,02 67,02 67,03 1.414 1.436.447.900
4/1/2021 70,01 68,50 -2,14% 67,66 70,29 68,54 68,32 68,50 1.089 1.444.877.800
30/12/2020 68,74 70,00 +1,83% 68,11 70,00 69,20 70,00 70,07 1.528 2.076.017.400
29/12/2020 70,57 68,74 -5,62% 68,01 70,70 68,54 68,38 68,74 2.009 2.344.294.000
28/12/2020 70,99 72,83 +3,00% 70,73 72,99 71,94 72,21 72,83 1.228 1.474.883.300
23/12/2020 69,36 70,71 +2,61% 69,34 70,91 70,48 70,50 70,71 803 1.146.805.800
22/12/2020 68,49 68,91 +1,12% 68,00 69,19 68,60 68,91 69,14 814 749.192.300
21/12/2020 68,19 68,15 -0,93% 66,50 68,42 67,82 68,15 68,27 959 964.445.200
18/12/2020 68,66 68,79 +0,81% 68,03 69,28 68,76 68,78 69,00 1.323 1.175.201.400
17/12/2020 69,11 68,24 -1,03% 67,80 69,60 68,56 68,20 68,26 1.295 1.294.522.900
16/12/2020 68,18 68,95 +1,43% 67,55 69,31 68,59 68,95 69,13 1.120 1.027.600.700
15/12/2020 68,29 67,98 -0,40% 67,01 68,29 67,75 67,75 67,99 794 701.903.800
14/12/2020 68,31 68,25 -0,04% 67,62 69,64 68,43 68,05 68,25 983 966.281.900
11/12/2020 66,80 68,28 +3,11% 65,99 68,35 67,45 68,27 68,28 879 937.618.800
10/12/2020 66,53 66,22 +1,01% 65,20 67,24 66,21 66,22 66,29 1.017 1.109.020.600
9/12/2020 65,81 65,56 +0,08% 65,08 66,16 65,49 65,49 65,56 741 744.070.400
8/12/2020 66,72 65,51 -1,81% 65,33 67,36 65,97 65,51 65,71 705 602.985.500
7/12/2020 66,00 66,72 +0,69% 66,00 67,95 67,42 66,72 67,16 753 1.419.239.100
4/12/2020 65,87 66,26 +0,59% 65,81 66,85 66,36 66,26 66,40 555 468.558.600
3/12/2020 67,37 65,87 -1,47% 65,87 67,37 66,41 65,87 66,23 613 571.806.000
2/12/2020 66,80 66,85 +0,44% 66,05 67,55 66,67 66,64 66,85 750 752.091.500
1/12/2020 66,11 66,56 +2,13% 64,37 66,76 65,93 66,30 66,61 804 766.852.800
30/11/2020 64,73 65,17 +0,68% 64,72 66,43 65,61 65,16 65,40 968 864.771.900
27/11/2020 64,98 64,73 -0,38% 64,58 65,35 65,04 64,73 65,11 747 781.222.200
26/11/2020 65,05 64,98 +0,09% 64,21 65,05 64,70 64,85 64,98 563 475.575.600
25/11/2020 63,97 64,92 +1,26% 63,97 65,60 64,86 64,73 64,92 1.055 1.109.162.800
24/11/2020 63,31 64,11 +1,26% 62,48 64,33 63,81 64,02 64,11 593 761.978.100
23/11/2020 63,45 63,31 -0,14% 62,59 63,74 63,15 62,95 63,31 829 1.010.445.200
20/11/2020 63,88 63,40 -0,46% 62,76 63,95 63,21 63,32 63,40 455 433.629.400
19/11/2020 63,79 63,69 -0,13% 63,55 64,40 63,93 63,66 63,85 398 390.654.600
18/11/2020 64,41 63,77 -1,01% 63,10 65,05 64,06 63,77 63,78 1.531 2.437.091.100
17/11/2020 65,27 64,42 -1,30% 64,05 65,95 65,03 64,42 64,53 1.895 2.802.311.000
16/11/2020 65,39 65,27 +0,42% 64,94 66,09 65,61 65,26 65,35 1.440 1.516.958.000
13/11/2020 60,00 65,00 +8,86% 59,99 65,00 63,70 64,98 65,00 3.175 3.900.659.400
12/11/2020 59,74 59,71 -0,28% 59,05 60,64 59,70 59,56 59,71 665 922.421.100
11/11/2020 62,59 59,88 -4,80% 59,88 62,59 60,59 59,88 60,43 1.397 1.205.157.200
10/11/2020 62,94 62,90 +0,69% 61,10 63,04 62,38 62,63 62,90 1.307 1.193.349.200
9/11/2020 62,82 62,47 +1,45% 61,34 63,14 62,14 62,33 62,47 1.729 1.605.093.600
6/11/2020 59,11 61,58 +3,67% 58,37 61,68 60,17 61,38 61,58 1.852 1.610.922.100
5/11/2020 58,56 59,40 +2,45% 57,91 59,40 58,78 59,31 59,40 1.372 1.244.375.900
4/11/2020 57,50 57,98 +1,54% 57,15 58,76 57,89 57,74 57,99 1.673 1.480.848.600
3/11/2020 55,85 57,10 +3,99% 55,77 57,15 56,77 56,66 57,10 1.010 1.318.271.600
30/10/2020 56,51 54,91 -3,17% 54,90 56,79 55,42 54,91 55,10 681 537.628.700
29/10/2020 57,04 56,71 -0,61% 55,20 57,14 56,31 56,71 56,72 673 565.961.700
28/10/2020 58,70 57,06 -3,34% 57,06 58,70 57,61 57,04 57,17 720 631.450.100
27/10/2020 59,71 59,03 -0,67% 58,56 59,81 59,12 58,78 59,03 819 711.246.100
26/10/2020 58,73 59,43 +1,24% 58,56 60,72 59,66 59,27 59,43 1.691 1.422.482.400
23/10/2020 58,87 58,70 +0,03% 58,70 59,53 59,05 58,65 58,73 1.185 1.038.257.000
22/10/2020 58,02 58,68 +1,28% 57,91 59,43 58,77 58,68 58,89 1.498 1.426.954.000
21/10/2020 57,72 57,94 +0,61% 57,40 58,43 57,99 57,90 57,94 907 831.098.700
20/10/2020 57,55 57,59 +0,79% 56,88 58,04 57,61 57,59 57,80 1.640 1.335.473.500
19/10/2020 59,10 57,14 -3,10% 57,14 59,11 58,15 57,14 57,42 1.412 1.604.368.700
16/10/2020 60,82 58,97 -3,17% 58,89 60,94 59,50 58,97 59,00 1.469 2.248.554.100
15/10/2020 59,00 60,90 +2,54% 58,66 61,06 59,08 60,90 60,91 1.273 19.778.861.100
14/10/2020 58,54 59,39 +1,70% 58,34 59,74 59,43 59,39 59,56 646 843.415.000
13/10/2020 58,44 58,40 +0,17% 57,75 58,79 58,36 58,28 58,40 537 437.707.800
9/10/2020 59,00 58,30 -0,65% 58,30 59,57 58,80 58,30 58,53 681 579.856.900
8/10/2020 57,68 58,68 +2,25% 57,37 58,90 58,47 58,64 58,76 1.394 1.450.802.700
7/10/2020 58,23 57,39 -0,97% 57,27 58,23 57,71 57,39 57,78 1.264 1.144.501.000
6/10/2020 57,50 57,95 +0,78% 57,50 58,86 58,16 57,80 57,95 1.214 927.188.400
5/10/2020 56,80 57,50 +1,38% 56,24 58,10 57,46 57,46 57,60 909 1.318.340.700
2/10/2020 56,52 56,72 -0,96% 56,52 57,61 56,99 56,72 56,96 940 851.567.900
1/10/2020 58,34 57,27 -0,92% 56,17 58,34 56,92 57,27 57,43 1.862 1.505.787.900
30/9/2020 57,56 57,80 +0,59% 56,67 58,31 57,59 57,80 57,89 2.129 1.846.355.800
29/9/2020 58,26 57,46 -0,98% 56,92 58,43 57,45 57,46 57,50 1.759 1.869.028.500
28/9/2020 60,27 58,03 -2,91% 57,79 60,49 58,88 58,01 58,03 1.458 1.292.540.600
25/9/2020 61,40 59,77 -3,00% 59,38 61,46 60,05 59,77 59,90 1.773 1.962.126.100
24/9/2020 61,16 61,62 +1,38% 60,32 62,53 60,91 61,55 61,62 4.447 9.231.849.500
23/9/2020 62,02 60,78 -2,05% 60,78 62,30 61,41 60,78 61,19 1.218 1.418.070.100
22/9/2020 62,00 62,05 -0,02% 61,44 62,83 61,91 62,05 62,27 1.209 1.484.163.900
21/9/2020 60,65 62,06 +1,09% 60,03 62,25 61,53 61,85 62,06 2.376 2.712.442.700
18/9/2020 63,96 61,39 -3,99% 61,39 63,99 61,99 61,39 61,40 2.497 2.982.516.900
17/9/2020 63,26 63,94 +0,96% 62,96 64,31 63,70 63,66 63,94 2.365 2.862.762.600
16/9/2020 62,50 63,33 +1,31% 62,42 63,62 63,18 63,12 63,33 2.394 2.425.142.700
15/9/2020 62,15 62,51 +0,55% 61,90 63,07 62,42 62,51 62,52 1.845 2.058.897.000
14/9/2020 61,10 62,17 +2,00% 60,85 62,25 61,81 62,13 62,17 2.050 2.272.934.100
11/9/2020 63,02 60,95 -3,22% 60,41 63,27 60,93 60,74 60,95 2.701 3.235.060.900
10/9/2020 64,24 62,98 -2,08% 62,51 65,10 63,35 62,80 62,98 2.202 2.657.034.200
9/9/2020 63,03 64,32 +2,58% 63,03 65,15 64,54 64,32 64,40 3.041 3.362.068.400
8/9/2020 61,66 62,70 +0,40% 61,41 62,88 62,37 62,70 62,72 2.298 2.408.351.700
4/9/2020 63,25 62,45 -0,08% 60,82 63,26 62,01 62,18 62,45 1.801 2.180.609.600
3/9/2020 62,59 62,50 -0,53% 61,38 63,68 62,26 62,50 62,52 1.652 2.092.611.900
2/9/2020 61,66 62,83 +2,00% 61,11 62,83 62,21 62,62 62,83 1.922 2.487.924.700
1/9/2020 61,23 61,60 +1,37% 60,68 61,60 61,19 61,33 61,60 3.275 3.692.723.600
31/8/2020 63,08 60,77 -3,52% 59,92 63,28 61,11 60,75 60,79 2.957 3.891.338.800
28/8/2020 62,37 62,99 +0,99% 62,18 63,63 62,87 62,68 62,99 2.006 2.486.675.300
27/8/2020 62,64 62,37 -0,78% 61,75 63,53 62,24 62,10 62,37 2.784 3.130.841.200
26/8/2020 64,28 62,86 -2,16% 62,49 65,13 63,32 62,85 62,92 2.298 2.971.930.500
25/8/2020 63,27 64,25 +1,63% 62,47 64,91 63,98 64,25 64,46 2.372 2.814.177.200
24/8/2020 62,22 63,22 +1,97% 61,80 63,30 62,81 63,10 63,22 2.488 2.710.927.700
21/8/2020 59,86 62,00 +4,13% 59,30 62,00 61,25 61,57 62,00 3.948 4.029.649.300
20/8/2020 59,80 59,54 -1,46% 58,85 60,26 59,58 59,54 59,84 1.939 2.053.986.500
19/8/2020 60,32 60,42 +0,28% 59,50 60,95 60,40 60,36 60,42 2.299 2.817.494.200
18/8/2020 59,78 60,25 +1,48% 59,12 60,35 59,88 60,18 60,25 2.073 2.763.514.200
17/8/2020 60,86 59,37 -2,37% 58,31 61,18 59,34 59,25 59,37 2.362 3.064.680.300
14/8/2020 60,11 60,81 +2,10% 58,38 61,12 60,33 60,80 60,81 2.814 3.035.066.600
13/8/2020 60,29 59,56 -0,67% 58,83 60,56 59,68 59,50 59,56 2.860 3.328.573.200
12/8/2020 60,46 59,96 -1,04% 59,39 60,96 59,94 59,96 60,09 2.472 2.548.130.100
11/8/2020 61,98 60,59 -1,72% 60,52 62,00 60,78 60,53 60,59 2.260 3.016.104.400
10/8/2020 61,83 61,65 -0,29% 60,47 61,88 61,31 61,61 61,65 2.999 3.261.119.700
7/8/2020 62,86 61,83 -2,45% 61,13 63,11 61,84 61,83 61,90 2.951 3.550.182.900
6/8/2020 60,71 63,38 +4,78% 60,35 63,38 62,26 63,31 63,40 2.994 3.652.520.400
5/8/2020 61,49 60,49 -0,75% 59,93 61,55 60,45 60,39 60,49 2.538 2.976.325.800
4/8/2020 62,94 60,95 -3,56% 60,27 63,01 61,32 60,72 60,95 3.242 3.671.858.400
3/8/2020 66,56 63,20 -4,78% 63,06 67,13 63,75 63,20 63,31 3.433 3.769.279.900
31/7/2020 66,78 66,37 -0,78% 65,28 66,96 66,07 66,31 66,37 2.538 3.197.823.000
30/7/2020 64,20 66,89 +2,89% 64,00 66,89 65,65 66,19 66,89 2.837 3.351.571.500
29/7/2020 66,00 65,01 -1,44% 64,12 66,19 64,81 64,89 65,01 2.461 3.089.292.900
28/7/2020 65,32 65,96 +1,17% 64,48 65,96 65,30 65,42 65,96 2.477 3.081.598.800
27/7/2020 63,00 65,20 +3,99% 61,80 65,29 64,17 65,19 65,24 4.018 4.360.719.800
24/7/2020 63,09 62,70 -0,48% 61,37 63,09 62,38 62,50 62,70 2.199 2.290.887.200
23/7/2020 62,38 63,00 +1,03% 62,06 63,00 62,59 63,00 63,09 2.362 2.498.005.100
22/7/2020 61,35 62,36 +1,65% 60,66 62,36 61,70 61,77 62,36 2.048 2.414.566.400
21/7/2020 62,89 61,35 -1,76% 60,73 63,00 61,35 61,23 61,35 1.917 2.090.332.900
20/7/2020 62,76 62,45 -0,67% 61,90 63,67 62,41 62,36 62,45 2.321 2.680.842.100
17/7/2020 60,36 62,87 +4,78% 59,99 63,15 61,97 62,59 62,87 2.542 3.453.053.100
16/7/2020 59,98 60,00 +0,99% 58,00 60,00 59,41 59,97 60,00 1.413 2.727.586.600
15/7/2020 58,17 59,41 +2,50% 57,60 59,41 58,79 59,05 59,41 1.822 2.539.187.500
14/7/2020 57,78 57,96 -0,05% 57,27 58,50 57,72 57,50 57,96 1.624 1.836.953.000
13/7/2020 59,10 57,99 -1,41% 57,70 59,29 58,15 57,70 57,99 1.536 1.840.608.300
10/7/2020 59,56 58,82 -1,54% 58,41 59,58 58,81 58,82 58,88 1.348 1.899.628.500
9/7/2020 60,15 59,74 -0,40% 59,26 60,68 59,75 59,69 59,74 1.634 2.354.312.700
8/7/2020 59,77 59,98 +1,23% 58,35 59,98 59,40 59,52 59,98 1.446 1.811.881.600
7/7/2020 60,16 59,25 -1,51% 58,72 60,19 59,22 58,82 59,25 1.503 1.686.027.900
6/7/2020 60,22 60,16 +1,09% 59,73 60,75 60,15 60,10 60,16 1.513 1.846.295.200
3/7/2020 58,89 59,51 +1,90% 58,28 59,85 59,29 59,51 59,60 1.656 2.184.548.900
2/7/2020 61,37 58,40 -3,49% 58,40 61,60 59,02 58,40 58,41 2.079 2.147.434.200
1/7/2020 61,03 60,51 +0,12% 60,20 61,41 60,87 60,51 60,80 2.879 3.053.363.200
30/6/2020 60,20 60,44 +0,75% 59,13 60,77 60,01 60,30 60,44 2.491 2.377.887.500
29/6/2020 59,95 59,99 +0,12% 58,97 60,43 59,93 59,99 60,36 2.229 2.299.756.100
26/6/2020 61,00 59,92 -1,77% 59,25 61,00 59,88 59,46 59,92 2.091 2.240.303.000
25/6/2020 60,35 61,00 +1,31% 59,48 61,00 60,18 60,75 61,00 1.917 1.861.066.500
24/6/2020 60,80 60,21 -2,48% 59,30 62,09 60,33 60,21 60,25 1.849 1.939.148.800
23/6/2020 63,93 61,74 -2,28% 61,33 64,02 61,79 61,54 61,74 1.655 1.782.101.300
22/6/2020 63,90 63,18 -0,86% 62,60 64,22 63,25 63,06 63,18 1.447 1.551.735.700
19/6/2020 63,89 63,73 +1,64% 62,55 63,89 63,28 63,60 63,79 2.232 2.586.305.700
18/6/2020 62,55 62,70 -0,24% 62,02 63,61 62,62 62,50 62,80 2.590 3.237.887.800
17/6/2020 61,71 62,85 +1,91% 61,49 63,88 62,89 62,82 62,85 1.535 1.778.713.300
16/6/2020 61,06 61,67 +1,43% 60,76 62,21 61,50 61,38 61,67 1.480 1.572.042.200
15/6/2020 60,06 60,80 -1,51% 59,46 61,37 60,68 60,76 60,80 1.114 1.140.317.000
12/6/2020 60,06 61,73 -1,11% 59,60 61,73 60,93 61,50 61,73 1.003 1.002.393.900
10/6/2020 63,70 62,42 -1,99% 61,62 64,10 62,34 62,31 62,47 1.461 1.595.905.200
9/6/2020 62,85 63,69 -0,19% 62,37 64,64 63,87 63,69 63,96 1.351 1.475.471.300
8/6/2020 61,99 63,81 +3,87% 61,04 64,43 63,45 63,80 64,00 2.241 2.668.279.500
5/6/2020 62,16 61,43 -0,71% 61,09 62,65 61,81 61,20 61,43 2.178 2.438.119.800
4/6/2020 62,02 61,87 -0,21% 61,01 62,48 61,84 61,62 61,87 1.960 2.062.672.400
3/6/2020 61,24 62,00 +1,79% 60,12 62,88 61,42 61,70 62,05 2.612 4.682.139.400
2/6/2020 59,87 60,91 +2,52% 59,15 60,92 60,32 60,91 60,94 2.519 2.694.600.000
1/6/2020 59,20 59,41 -0,32% 58,62 60,25 59,24 59,41 59,44 1.895 2.010.111.300
29/5/2020 59,82 59,60 +0,68% 58,38 61,24 59,68 59,60 59,68 3.214 3.297.808.600
28/5/2020 59,50 59,20 -0,54% 58,45 60,08 59,43 59,20 59,50 2.143 2.231.920.100
27/5/2020 58,22 59,52 +2,62% 57,31 60,10 58,89 59,52 59,54 2.695 2.743.216.800
26/5/2020 58,35 58,00 -0,03% 56,59 59,22 57,54 58,00 58,09 2.114 2.210.974.900
25/5/2020 55,40 58,02 +6,77% 55,24 58,02 57,31 57,26 58,07 2.882 3.010.348.100
22/5/2020 54,93 54,34 -1,59% 53,37 55,40 54,19 54,08 54,34 2.181 2.341.615.200
21/5/2020 53,52 55,22 +3,60% 52,91 55,22 54,23 54,75 55,22 3.816 4.035.495.400
20/5/2020 53,89 53,30 +0,21% 53,01 54,41 53,44 53,03 53,30 2.071 2.025.519.200
19/5/2020 54,45 53,19 -2,46% 53,19 55,42 53,76 53,15 53,33 1.906 2.019.290.900
18/5/2020 53,80 54,53 +3,00% 52,99 54,82 54,10 54,28 54,53 3.630 3.884.218.700
15/5/2020 52,32 52,94 +0,55% 51,17 53,50 52,73 52,80 53,00 2.041 2.326.721.200
14/5/2020 49,80 52,65 +4,61% 48,00 52,65 50,85 51,86 52,65 2.059 2.135.310.800
13/5/2020 51,11 50,33 -0,91% 49,49 51,86 50,52 50,25 50,33 3.083 2.971.558.000
12/5/2020 51,37 50,79 -1,01% 50,59 53,52 51,91 50,79 50,96 3.582 3.109.896.400
11/5/2020 52,39 51,31 -2,36% 49,82 52,39 51,02 50,75 51,31 3.943 5.150.816.800
8/5/2020 51,76 52,55 +2,54% 50,70 52,61 51,91 52,14 52,55 1.314 1.704.956.300
7/5/2020 53,80 51,25 -3,03% 50,42 53,80 51,44 51,25 51,38 2.142 1.982.745.800
6/5/2020 54,18 52,85 -1,51% 51,97 55,26 52,88 52,50 52,85 1.509 1.729.985.400
5/5/2020 53,17 53,66 +2,17% 53,17 54,93 53,94 53,65 53,66 1.630 1.848.162.100
4/5/2020 52,58 52,52 -1,28% 51,40 53,44 52,39 52,52 52,64 2.373 2.740.485.400
30/4/2020 53,29 53,20 -2,15% 52,33 53,95 52,93 53,16 53,89 2.781 5.866.101.900
29/4/2020 54,75 54,37 -0,11% 53,29 55,40 54,23 54,03 54,39 1.947 2.505.978.200
28/4/2020 53,77 54,43 +2,87% 53,58 55,38 54,41 54,43 54,47 1.998 1.807.023.000
27/4/2020 51,72 52,91 +3,34% 51,60 53,83 52,91 52,82 53,15 1.294 1.279.939.000
24/4/2020 55,87 51,20 -9,22% 50,84 55,87 52,01 51,20 51,22 3.354 3.028.892.900
23/4/2020 58,19 56,40 -1,83% 55,42 58,70 56,57 56,35 56,99 1.571 1.581.409.700
22/4/2020 54,65 57,45 +4,30% 54,62 58,10 57,14 57,19 57,45 2.270 2.735.931.900
20/4/2020 53,99 55,08 +0,11% 53,47 55,11 54,64 54,52 55,08 1.779 2.269.455.700
17/4/2020 56,20 55,02 -0,76% 54,58 56,50 55,22 55,02 55,20 1.470 1.583.894.200
16/4/2020 56,49 55,44 -0,63% 54,00 56,88 55,27 55,44 55,60 1.591 1.784.812.100
15/4/2020 55,51 55,79 -2,12% 55,14 57,40 56,18 55,79 55,80 2.483 2.562.164.700
14/4/2020 56,40 57,00 +3,28% 55,44 57,00 56,50 57,00 57,01 2.026 2.425.599.000
13/4/2020 55,15 55,19 +0,09% 53,15 56,04 54,63 54,71 55,19 1.881 2.170.750.000
9/4/2020 54,48 55,14 +2,59% 52,91 55,44 54,56 55,07 55,14 3.161 3.793.566.600
8/4/2020 57,80 53,75 -6,72% 50,80 58,23 52,53 53,75 53,79 3.211 8.475.753.700
7/4/2020 59,02 57,62 +1,48% 57,52 61,49 58,73 57,62 57,71 984 1.226.286.900
6/4/2020 54,16 56,78 +6,93% 54,16 58,18 56,98 56,78 57,45 1.558 1.610.280.300
3/4/2020 57,37 53,10 -5,01% 52,33 57,37 53,66 53,10 53,38 1.123 1.253.527.900
2/4/2020 55,51 55,90 +1,67% 53,71 56,30 55,27 55,68 55,96 1.478 1.476.402.500
1/4/2020 55,58 54,98 -5,82% 52,14 57,23 54,36 54,67 55,00 2.931 4.679.591.700
31/3/2020 57,69 58,38 +1,20% 57,25 60,37 58,56 58,38 58,64 1.565 1.621.702.100
30/3/2020 56,14 57,69 +3,89% 55,70 57,76 56,84 57,67 57,69 1.680 1.707.120.300
27/3/2020 59,35 55,53 -5,95% 55,53 59,35 56,44 55,53 55,60 791 991.761.700
26/3/2020 52,77 59,04 +12,95% 52,77 62,49 59,41 59,04 59,19 1.088 1.310.647.200
25/3/2020 49,50 52,27 +5,70% 46,77 52,84 50,80 52,27 52,38 710 786.481.100
24/3/2020 50,49 49,45 +5,21% 47,39 51,44 49,35 48,99 49,45 419 422.479.300
23/3/2020 49,60 47,00 -6,36% 44,72 50,22 46,79 47,00 47,03 434 408.064.400
20/3/2020 55,50 50,19 -9,04% 50,00 58,32 52,12 50,08 50,19 989 992.372.800
19/3/2020 51,62 55,18 +4,81% 49,76 55,71 53,68 54,24 55,18 578 590.485.700
18/3/2020 58,19 52,65 -14,39% 49,61 58,46 54,43 52,65 53,76 1.004 936.225.900
17/3/2020 60,02 61,50 +3,57% 57,96 62,90 60,80 61,50 61,52 1.134 1.107.186.500
16/3/2020 58,83 59,38 -7,80% 56,63 61,04 59,36 58,56 59,38 899 809.196.300
13/3/2020 65,80 64,40 +12,23% 57,72 66,45 62,01 64,18 64,40 1.347 1.264.573.900
12/3/2020 60,05 57,38 -14,35% 54,59 60,60 57,24 57,38 57,44 1.160 1.283.539.000
11/3/2020 72,83 66,99 -8,48% 63,53 72,83 68,28 66,27 67,34 880 977.181.000
10/3/2020 72,00 73,20 +5,02% 69,75 75,09 71,69 73,20 73,32 1.406 1.370.719.900
9/3/2020 74,00 69,70 -8,11% 68,55 74,00 70,10 69,70 69,79 1.207 1.491.741.400
6/3/2020 78,31 75,85 -4,96% 73,66 78,31 75,10 75,62 75,85 981 1.191.219.700
5/3/2020 82,33 79,81 -4,46% 78,44 83,72 80,66 79,81 79,85 809 1.104.273.200
4/3/2020 80,60 83,54 +3,98% 80,60 84,91 83,60 83,53 83,80 969 1.349.454.900
3/3/2020 81,83 80,34 -0,81% 79,60 83,78 81,21 80,12 80,34 1.338 1.733.170.900
2/3/2020 78,43 81,00 +3,28% 78,29 81,44 80,41 81,00 81,22 851 1.144.253.100
28/2/2020 77,68 78,43 -0,38% 74,72 78,43 76,84 78,00 78,46 1.061 1.354.847.200
27/2/2020 79,31 78,73 -1,77% 77,66 80,91 79,12 78,36 78,78 844 1.377.521.000
26/2/2020 83,00 80,15 -5,86% 79,11 83,00 80,32 80,03 80,15 867 1.228.155.000
21/2/2020 83,96 85,14 +1,36% 83,07 85,72 84,51 85,04 85,15 878 1.184.053.600
20/2/2020 85,67 84,00 -1,90% 83,12 85,67 84,41 83,85 84,50 992 1.271.359.700
19/2/2020 84,04 85,63 +1,89% 83,74 86,03 85,16 85,63 85,64 1.200 1.773.133.700
18/2/2020 83,49 84,04 +0,05% 83,07 84,11 83,75 83,68 84,04 1.008 1.537.783.400
17/2/2020 83,09 84,00 +1,71% 82,06 84,44 83,82 84,00 84,10 1.181 1.540.725.200
14/2/2020 83,60 82,59 -0,61% 80,79 83,78 81,97 82,12 82,61 1.013 1.423.015.400
13/2/2020 81,42 83,10 +1,22% 80,53 83,88 82,59 82,93 83,10 1.295 6.188.536.900
12/2/2020 79,42 82,10 +3,45% 79,31 82,38 81,46 81,86 82,12 1.438 1.973.151.500
11/2/2020 77,90 79,36 +2,14% 77,43 79,42 78,99 78,91 79,36 1.423 1.791.558.100
10/2/2020 79,64 77,70 -2,20% 76,10 79,64 77,42 77,70 77,76 1.355 1.692.415.600
7/2/2020 79,15 79,45 -0,58% 78,92 80,79 79,71 79,25 79,45 1.143 1.549.671.300
6/2/2020 81,22 79,91 -0,86% 78,84 81,22 79,66 79,59 80,04 820 1.096.206.500
5/2/2020 81,79 80,60 0,00% 79,50 82,11 80,61 80,60 80,68 1.179 1.506.761.000
4/2/2020 80,49 80,60 +0,75% 79,87 81,90 80,68 80,60 80,63 953 1.243.407.600
3/2/2020 78,41 80,00 +1,91% 78,40 80,74 79,92 80,00 80,05 1.710 2.320.146.100
31/1/2020 78,45 78,50 +0,06% 77,36 79,40 78,57 78,50 78,54 1.246 1.775.880.400
30/1/2020 78,65 78,45 -1,07% 76,80 78,89 77,72 78,25 78,45 1.535 2.183.383.600
29/1/2020 79,29 79,30 0,00% 78,44 79,66 79,06 79,30 79,31 654 989.140.800
28/1/2020 77,75 79,30 +1,72% 77,75 79,48 78,58 79,12 79,30 600 836.102.300
27/1/2020 77,10 77,96 -0,43% 76,67 78,09 77,77 77,45 77,96 575 1.083.475.200
24/1/2020 78,79 78,30 -0,63% 78,02 79,24 78,31 78,30 78,40 669 874.758.500
23/1/2020 78,22 78,80 +0,51% 77,50 79,23 78,61 78,80 78,82 631 857.640.200
22/1/2020 78,99 78,40 0,00% 77,96 79,24 78,41 78,40 78,81 898 1.118.199.300
21/1/2020 79,46 78,40 -0,76% 77,45 79,46 78,28 78,40 78,95 1.006 1.251.793.900
20/1/2020 77,17 79,00 +2,40% 77,00 79,05 78,33 79,00 79,01 584 826.479.900
17/1/2020 76,41 77,15 +1,10% 75,97 77,40 76,99 77,15 77,17 700 1.025.537.900
16/1/2020 77,69 76,31 -1,92% 75,87 77,94 76,35 76,29 76,40 987 1.468.392.400
15/1/2020 76,66 77,80 +0,65% 76,58 77,97 77,46 77,80 77,99 842 1.083.722.600
14/1/2020 76,99 77,30 +0,91% 76,13 77,48 76,87 77,30 77,35 1.068 1.388.384.300
13/1/2020 75,25 76,60 +2,47% 74,72 76,67 76,07 76,60 76,71 935 1.137.273.300
10/1/2020 73,29 74,75 +1,77% 73,29 75,15 74,47 74,75 74,79 878 1.138.662.400
9/1/2020 70,66 73,45 +3,52% 70,40 73,49 72,43 73,45 73,47 905 1.176.265.200
8/1/2020 71,50 70,95 -1,05% 70,18 71,85 70,77 70,95 71,06 1.055 1.306.436.000
7/1/2020 71,21 71,70 +0,62% 70,37 71,75 71,19 71,41 71,70 703 1.066.543.900
6/1/2020 70,95 71,26 -1,03% 69,50 71,49 70,84 71,26 71,28 1.409 1.871.055.500
3/1/2020 68,20 72,00 +5,65% 67,26 72,00 71,22 68,15 73,00 1.108 4.899.186.400
2/1/2020 69,03 68,15 -1,37% 67,74 69,24 68,11 68,15 68,18 438 602.108.800
30/12/2019 67,04 69,10 +2,29% 67,04 69,66 68,78 69,10 69,46 795 861.228.300
27/12/2019 67,92 67,55 +0,66% 66,66 67,92 67,21 67,55 67,59 802 795.837.900
26/12/2019 67,91 67,11 -3,78% 66,60 68,84 67,35 67,11 68,06 627 649.992.700
23/12/2019 70,00 69,75 +0,22% 69,15 70,35 69,71 69,63 69,96 768 936.260.300
20/12/2019 69,65 69,60 -0,07% 69,00 69,90 69,50 69,60 69,66 748 1.066.134.800
19/12/2019 67,80 69,65 +2,88% 67,60 70,05 68,80 69,65 70,02 974 1.105.638.100
18/12/2019 67,59 67,70 -0,59% 67,55 68,14 67,87 67,70 67,83 758 4.649.272.100
17/12/2019 68,16 68,10 -0,07% 67,02 68,58 67,87 68,09 68,34 499 666.564.500
16/12/2019 67,90 68,15 +0,66% 67,59 68,50 68,04 68,15 68,21 778 909.734.300
13/12/2019 67,35 67,70 +0,59% 66,82 67,90 67,49 67,70 67,88 479 546.737.600
12/12/2019 67,41 67,30 -0,28% 67,03 67,87 67,31 67,30 67,31 617 757.918.800
11/12/2019 67,77 67,49 -0,60% 66,29 68,16 66,99 67,44 67,49 1.331 1.678.956.100
10/12/2019 68,21 67,90 -0,38% 67,67 68,38 67,91 67,84 68,00 537 660.843.100
9/12/2019 68,40 68,16 -0,42% 68,07 68,87 68,28 68,15 68,38 586 847.426.400
6/12/2019 67,59 68,45 +2,62% 67,20 68,56 67,77 68,44 68,48 697 866.124.000
5/12/2019 66,53 66,70 +0,72% 65,72 66,80 66,46 66,70 66,90 566 666.016.700
4/12/2019 64,87 66,22 +2,49% 64,60 66,62 65,91 66,06 66,22 635 897.727.400
3/12/2019 65,63 64,61 -0,86% 64,54 65,63 64,73 64,61 64,89 910 1.124.479.700
2/12/2019 66,35 65,17 -2,70% 64,46 67,11 65,17 65,09 65,17 1.217 1.653.372.700
29/11/2019 66,30 66,98 +0,87% 65,73 67,00 66,48 66,68 66,98 811 939.381.700
28/11/2019 65,37 66,40 +1,53% 64,93 66,40 65,89 66,03 66,68 3.308 2.387.194.900
27/11/2019 62,97 65,40 +3,56% 62,67 65,59 64,38 65,40 65,48 676 748.100.400
26/11/2019 64,15 63,15 -1,10% 62,29 64,15 62,93 63,15 63,34 457 580.867.500
25/11/2019 63,69 63,85 +1,04% 63,08 63,94 63,54 63,65 63,85 461 550.914.600
22/11/2019 62,84 63,19 0,00% 62,31 63,19 62,71 62,84 63,19 567 657.284.000
21/11/2019 60,50 63,19 +4,29% 60,50 63,19 62,24 62,83 63,19 901 1.036.957.600
19/11/2019 60,09 60,59 +1,54% 59,49 61,25 60,53 60,59 61,29 397 342.018.000
18/11/2019 61,79 59,67 -2,28% 59,31 61,80 60,40 59,55 59,67 703 757.526.800
14/11/2019 60,77 61,06 +0,53% 60,65 61,78 61,19 61,06 61,56 619 503.609.800
13/11/2019 57,80 60,74 +5,09% 57,79 61,13 60,31 60,73 60,99 1.248 1.243.081.700
12/11/2019 56,42 57,80 +3,07% 55,62 57,80 57,15 57,80 57,82 544 507.513.900
11/11/2019 55,11 56,08 +0,68% 55,04 56,33 56,06 56,04 56,24 469 3.166.740.400
8/11/2019 56,18 55,70 -0,96% 55,50 56,92 56,22 55,70 55,73 608 481.881.900
7/11/2019 54,88 56,24 +2,33% 54,81 56,46 55,82 56,24 56,44 580 467.213.600
6/11/2019 54,40 54,96 +1,85% 54,06 55,07 54,75 54,91 54,96 350 297.295.500
5/11/2019 55,50 53,96 -2,60% 53,86 55,54 54,58 53,93 53,97 557 3.869.770.000
4/11/2019 56,48 55,40 -1,95% 55,18 56,80 55,48 55,40 55,43 618 570.974.100
1/11/2019 55,12 56,50 +2,86% 54,29 56,50 55,83 56,50 56,55 534 632.602.900
31/10/2019 53,46 54,93 +2,48% 53,20 55,17 54,48 54,88 55,22 570 647.809.000
30/10/2019 52,00 53,60 +3,08% 51,73 53,60 52,93 53,47 53,60 356 288.512.200
29/10/2019 51,22 52,00 +1,46% 51,22 52,20 51,84 52,00 52,04 356 274.278.600
28/10/2019 51,15 51,25 +0,39% 50,25 51,60 51,11 51,23 51,25 400 299.048.300
25/10/2019 52,80 51,05 -1,83% 51,05 52,80 51,34 51,05 51,40 420 295.206.900
24/10/2019 51,18 52,00 +1,60% 50,81 52,00 51,54 52,00 52,03 519 359.772.000
23/10/2019 51,20 51,18 +0,97% 50,28 51,30 50,85 50,87 51,18 581 415.453.700
22/10/2019 50,56 50,69 +0,34% 50,24 51,40 50,93 50,63 50,69 534 464.566.300
21/10/2019 50,70 50,52 +0,12% 50,01 50,99 50,64 50,52 50,98 525 328.715.000
18/10/2019 50,29 50,46 +0,48% 49,87 50,78 50,40 50,45 50,51 604 851.843.700
17/10/2019 50,20 50,22 +1,23% 49,86 50,87 50,42 50,22 50,30 598 406.903.200
16/10/2019 49,43 49,61 +0,43% 48,51 50,18 49,45 49,61 50,04 669 491.611.300
15/10/2019 50,07 49,40 -1,16% 49,31 50,60 49,59 49,40 49,46 656 726.026.600
14/10/2019 50,60 49,98 -0,89% 49,75 50,65 50,12 49,95 49,98 604 612.040.600
11/10/2019 49,96 50,43 +1,18% 49,65 50,72 50,25 50,31 50,43 520 456.778.300
10/10/2019 50,52 49,84 -1,29% 49,84 50,56 50,19 49,84 49,93 640 466.798.800
9/10/2019 49,92 50,49 +1,28% 49,92 50,83 50,44 50,49 50,56 488 376.804.100
8/10/2019 49,62 49,85 +0,40% 49,43 50,10 49,79 49,60 49,85 608 922.120.000
7/10/2019 51,09 49,65 -2,84% 49,65 51,17 50,02 49,65 49,78 800 681.878.300
4/10/2019 50,18 51,10 +2,43% 49,69 51,10 50,64 51,10 51,13 383 341.327.500
3/10/2019 51,12 49,89 -0,85% 49,67 51,13 50,32 49,88 50,59 808 630.070.500
2/10/2019 50,63 50,32 -0,69% 49,45 50,63 50,13 50,06 50,32 723 709.952.500
1/10/2019 50,74 50,67 -0,84% 49,90 51,17 50,68 50,62 50,68 1.264 957.438.100
30/9/2019 50,00 51,10 +1,89% 50,00 51,37 50,97 51,10 51,19 1.188 1.278.534.200
27/9/2019 51,30 50,15 -2,53% 50,14 51,50 50,44 50,15 50,18 1.299 1.166.217.300
26/9/2019 51,84 51,45 +0,10% 50,40 51,95 51,28 51,45 51,50 1.224 1.104.141.700
25/9/2019 52,02 51,40 -1,15% 50,86 52,02 51,27 51,25 51,40 786 615.762.000
24/9/2019 52,98 52,00 -1,42% 51,70 52,98 51,97 52,00 52,28 1.166 1.149.105.600
23/9/2019 53,47 52,75 -1,05% 52,33 53,48 52,77 52,66 52,75 1.137 819.559.900
20/9/2019 56,60 53,31 -5,68% 52,95 56,60 53,65 53,31 53,42 2.237 2.971.660.700
19/9/2019 55,54 56,52 +2,63% 55,25 56,78 56,41 56,50 56,52 754 713.611.100
18/9/2019 55,01 55,07 +0,13% 54,29 55,52 54,80 54,44 55,07 1.073 1.076.878.500
17/9/2019 53,44 55,00 +2,15% 53,44 55,00 54,60 55,00 55,26 921 864.461.400
16/9/2019 53,97 53,84 -0,87% 53,45 54,42 53,91 53,82 53,84 622 576.909.600
13/9/2019 55,02 54,31 -0,91% 53,71 55,08 54,36 54,06 54,31 916 913.864.800
12/9/2019 54,91 54,81 +0,09% 54,60 55,89 55,23 54,81 55,16 1.053 1.105.896.300
11/9/2019 55,05 54,76 -0,04% 54,65 55,81 55,14 54,60 55,30 815 776.999.600
10/9/2019 54,56 54,78 -0,35% 53,76 55,09 54,43 54,50 54,78 1.234 1.040.216.800
9/9/2019 56,85 54,97 -3,20% 54,76 57,04 55,39 54,80 54,97 1.070 1.067.493.000
6/9/2019 57,41 56,79 -1,20% 56,23 57,50 56,67 56,79 56,84 1.251 1.393.616.700
5/9/2019 57,60 57,48 +0,49% 56,87 57,67 57,40 57,34 57,48 987 1.084.330.000
4/9/2019 57,59 57,20 +0,56% 56,13 57,59 56,78 57,20 57,40 1.270 1.135.792.500
3/9/2019 57,29 56,88 -1,83% 56,27 57,64 56,87 56,69 56,88 1.539 1.715.989.200
2/9/2019 56,34 57,94 +2,84% 55,85 58,33 57,53 57,77 57,98 1.244 1.282.458.600
30/8/2019 53,45 56,34 +5,31% 53,45 56,34 55,71 55,81 56,37 2.063 2.308.738.800
29/8/2019 52,04 53,50 +3,10% 51,63 54,02 53,27 53,50 53,67 1.570 1.405.952.600
28/8/2019 50,80 51,89 +1,55% 50,06 51,89 51,41 51,60 51,89 1.274 1.271.535.800
27/8/2019 51,49 51,10 -0,76% 50,30 52,04 50,87 51,10 51,29 1.287 1.021.480.000
26/8/2019 51,91 51,49 -0,98% 50,95 52,90 51,62 51,47 51,49 1.461 1.157.999.900
23/8/2019 53,31 52,00 -2,68% 51,40 53,31 52,01 52,00 52,17 957 1.111.494.900
22/8/2019 53,42 53,43 +0,11% 52,32 53,56 52,97 53,21 53,44 924 902.157.200
21/8/2019 53,24 53,37 +0,28% 52,69 54,11 53,30 53,30 53,55 1.115 969.012.700
20/8/2019 53,67 53,22 -1,63% 52,50 54,20 53,13 53,22 53,24 1.587 1.453.238.300
19/8/2019 53,51 54,10 +1,29% 53,51 54,87 54,17 53,96 54,10 1.987 2.119.675.800
16/8/2019 52,01 53,41 +4,85% 50,89 53,41 52,51 52,71 53,41 1.224 1.405.383.900
15/8/2019 51,00 50,94 -0,47% 49,61 52,00 50,64 50,40 50,94 981 1.078.165.100
14/8/2019 51,99 51,18 -2,33% 50,45 52,16 51,04 51,10 51,19 865 851.951.300
13/8/2019 51,30 52,40 +2,14% 50,75 52,40 51,76 52,40 52,45 840 678.124.300
12/8/2019 51,86 51,30 -1,16% 50,30 51,86 51,03 51,30 51,49 835 783.408.700
9/8/2019 50,53 51,90 +2,69% 50,23 52,21 51,27 51,48 51,90 1.121 1.274.668.300
8/8/2019 49,50 50,54 +2,10% 48,95 50,58 50,07 50,45 50,58 745 625.402.600
7/8/2019 48,03 49,50 +1,64% 47,81 49,50 48,94 49,50 49,60 541 424.871.500
6/8/2019 47,06 48,70 +3,18% 47,06 48,70 48,15 48,70 48,73 320 230.675.400
5/8/2019 47,22 47,20 -1,44% 46,48 47,46 46,94 47,20 47,37 907 694.348.400
2/8/2019 48,62 47,89 -0,75% 47,25 48,65 47,72 47,75 47,89 444 382.302.000
1/8/2019 48,20 48,25 +0,02% 48,11 49,46 48,86 48,25 48,79 594 473.030.900
31/7/2019 47,25 48,24 +2,20% 46,83 48,34 47,83 48,08 48,25 666 587.875.000
30/7/2019 45,51 47,20 +3,42% 45,48 47,20 46,77 47,20 47,24 502 405.969.400
29/7/2019 46,02 45,64 -1,32% 45,62 46,71 45,92 45,64 45,79 621 483.622.400
26/7/2019 46,81 46,25 -1,39% 46,24 47,00 46,42 46,20 46,30 455 403.937.800
25/7/2019 47,40 46,90 -1,47% 46,46 47,53 46,72 46,50 46,92 1.225 1.003.602.900
24/7/2019 47,61 47,60 -0,56% 47,02 48,01 47,39 47,60 47,68 712 624.155.200
23/7/2019 47,45 47,87 +0,84% 47,39 48,14 47,89 47,82 47,88 390 295.030.200
22/7/2019 47,80 47,47 -0,48% 47,08 47,80 47,51 47,47 47,67 476 322.143.900
19/7/2019 49,20 47,70 -3,05% 47,31 49,23 47,71 47,70 47,74 1.234 1.182.367.600
18/7/2019 49,65 49,20 +0,41% 48,75 49,71 49,20 49,20 49,29 538 531.919.400
17/7/2019 49,04 49,00 +0,20% 48,78 49,30 48,97 48,92 49,00 543 448.138.100
16/7/2019 48,70 48,90 +0,18% 48,51 49,30 48,85 48,90 48,98 549 514.959.000
15/7/2019 48,52 48,81 +0,85% 48,37 50,00 49,22 48,81 48,87 1.697 1.390.065.500
12/7/2019 48,62 48,40 -0,41% 48,02 49,19 48,40 48,40 48,41 852 711.515.700
11/7/2019 49,00 48,60 0,00% 47,95 49,74 48,62 48,23 48,63 1.140 976.809.300
10/7/2019 46,57 48,60 +4,92% 46,41 48,60 47,69 48,59 48,60 1.473 1.159.833.900
8/7/2019 46,79 46,32 +0,26% 46,01 46,79 46,28 46,32 46,57 880 610.047.800
5/7/2019 46,89 46,20 -1,70% 45,77 46,89 46,11 46,20 46,25 1.132 958.213.900
4/7/2019 47,00 47,00 +0,21% 46,36 47,50 46,84 47,00 47,05 672 505.880.400
3/7/2019 46,00 46,90 +2,18% 45,63 46,99 46,58 46,90 46,95 596 493.384.500
2/7/2019 46,39 45,90 -1,08% 45,42 46,77 45,78 45,90 45,98 1.049 775.678.500
1/7/2019 47,19 46,40 -1,00% 45,92 47,44 46,35 46,40 46,42 888 861.784.500
28/6/2019 45,61 46,87 +2,81% 45,61 47,09 46,79 46,77 47,10 1.277 1.090.302.300
27/6/2019 45,54 45,59 +0,48% 44,69 45,71 45,32 45,59 45,82 1.213 796.438.400
26/6/2019 45,12 45,37 +0,82% 44,71 45,44 45,25 45,30 45,38 854 673.900.800
25/6/2019 45,99 45,00 -2,17% 44,75 45,99 45,07 44,99 45,10 782 668.080.200
24/6/2019 46,46 46,00 -1,01% 45,23 46,70 45,72 46,00 46,06 1.114 1.091.347.000
21/6/2019 47,10 46,47 -0,45% 45,86 47,17 46,36 46,29 46,47 753 811.925.500
19/6/2019 45,89 46,68 +2,50% 45,41 46,82 46,17 46,68 46,87 831 702.762.700
18/6/2019 46,00 45,54 +1,02% 44,95 46,23 45,38 45,25 45,54 865 608.668.900
17/6/2019 45,74 45,08 -1,44% 44,95 45,93 45,19 45,08 45,13 851 692.391.900
14/6/2019 46,80 45,74 -1,29% 45,49 46,88 45,83 45,72 45,74 1.059 847.475.800
13/6/2019 45,40 46,34 +1,96% 45,39 46,70 46,32 46,21 46,34 1.649 1.619.171.200
12/6/2019 45,66 45,45 -0,53% 44,94 45,88 45,41 45,35 45,45 857 811.557.600
11/6/2019 45,77 45,69 +0,35% 44,51 45,85 45,37 45,15 45,69 701 702.410.000
10/6/2019 45,00 45,53 +0,09% 44,56 45,62 45,09 45,34 45,55 806 750.010.500
7/6/2019 46,20 45,49 -0,89% 44,85 46,48 45,41 45,27 45,49 868 838.888.000
6/6/2019 46,79 45,90 -0,65% 45,85 46,79 46,02 45,90 46,00 671 531.586.000
5/6/2019 45,85 46,20 +0,79% 45,74 46,88 46,35 46,10 46,20 750 673.475.300
4/6/2019 46,00 45,84 -0,35% 45,24 46,25 45,81 45,84 46,10 718 553.406.100
3/6/2019 46,17 46,00 -0,22% 45,51 46,21 45,87 45,90 46,05 797 661.929.200
31/5/2019 44,40 46,10 +3,50% 44,40 46,10 45,86 46,10 46,18 620 882.073.900
30/5/2019 43,59 44,54 +2,16% 43,59 44,95 44,55 44,52 44,60 772 640.662.500
29/5/2019 42,94 43,60 +1,40% 42,80 43,60 43,40 43,52 43,60 699 609.434.300
28/5/2019 42,35 43,00 +1,53% 41,79 43,00 42,65 42,90 43,00 854 681.189.800
27/5/2019 41,40 42,35 +2,29% 41,40 42,35 42,06 41,86 42,35 636 548.938.100
24/5/2019 41,84 41,40 -0,53% 40,80 41,84 41,25 41,33 41,40 563 547.865.700
23/5/2019 41,92 41,62 -0,88% 40,98 41,97 41,58 41,62 41,72 682 550.170.300
22/5/2019 42,10 41,99 +0,21% 41,41 42,20 41,83 41,54 42,00 552 388.612.500
21/5/2019 41,30 41,90 +1,33% 41,30 42,76 41,91 41,90 41,99 658 518.915.300
20/5/2019 40,40 41,35 +2,48% 40,40 41,41 41,02 41,34 41,35 1.159 896.300.600
17/5/2019 41,12 40,35 -2,06% 40,20 41,62 40,59 40,35 40,55 1.066 860.188.300
16/5/2019 42,49 41,20 -2,60% 40,79 42,49 41,13 41,15 41,30 1.380 1.218.136.400
15/5/2019 41,52 42,30 +3,30% 40,33 43,11 41,89 42,15 42,30 2.103 2.055.896.700
14/5/2019 41,76 40,95 +0,12% 40,19 41,76 40,74 40,76 40,95 1.169 881.748.600
13/5/2019 41,48 40,90 -2,50% 40,56 41,62 41,04 40,70 40,90 1.601 5.079.490.900
10/5/2019 42,10 41,95 -0,36% 41,45 42,35 41,83 41,87 42,15 886 800.314.500
9/5/2019 40,95 42,10 +1,59% 40,95 42,10 41,78 42,10 42,20 940 791.813.700
8/5/2019 41,00 41,44 +1,07% 40,58 41,60 41,18 41,30 41,44 815 571.690.300
7/5/2019 41,28 41,00 -0,70% 40,49 41,28 40,89 40,81 41,00 910 547.182.500
6/5/2019 40,17 41,29 +1,45% 40,01 41,66 41,12 41,28 41,29 969 803.628.600
3/5/2019 38,54 40,70 +5,58% 38,54 41,20 40,38 40,70 40,71 795 722.490.000
2/5/2019 37,88 38,55 +1,21% 37,47 38,55 38,09 38,46 38,55 1.441 1.002.381.500
30/4/2019 37,02 38,09 +2,53% 36,36 38,09 37,46 38,00 38,09 1.075 1.113.403.900
29/4/2019 35,88 37,15 +3,19% 35,88 37,28 36,92 37,06 37,15 971 845.991.700
26/4/2019 35,92 36,00 +0,59% 35,41 36,19 35,89 36,00 36,02 775 573.619.200
25/4/2019 33,89 35,79 +5,58% 33,23 35,90 34,17 35,78 35,79 1.487 3.540.701.900
24/4/2019 33,75 33,90 +0,44% 33,09 33,90 33,60 33,90 33,97 500 327.323.500
23/4/2019 33,30 33,75 +1,44% 32,75 33,75 33,37 33,75 33,85 606 384.774.000
22/4/2019 32,69 33,27 +2,37% 32,27 33,27 32,87 33,15 33,27 481 312.023.900
18/4/2019 31,21 32,50 +4,33% 31,00 32,50 32,11 32,50 32,51 742 469.135.400
17/4/2019 31,21 31,15 +0,16% 30,47 31,32 30,81 31,15 31,16 486 259.804.400
16/4/2019 30,52 31,10 +1,97% 30,51 31,35 31,05 30,97 31,12 645 477.573.200
15/4/2019 31,22 30,50 -1,58% 30,50 31,40 31,08 30,50 31,27 501 275.060.000
12/4/2019 31,85 30,99 -2,82% 30,87 31,85 31,13 30,92 30,99 534 281.461.400
11/4/2019 32,40 31,89 -1,88% 31,43 32,40 31,82 31,76 31,99 507 315.665.900
10/4/2019 32,73 32,50 -0,73% 31,56 32,87 31,65 32,50 33,00 847 4.760.363.600
9/4/2019 32,75 32,74 -1,03% 32,23 33,17 32,66 32,65 32,75 520 349.495.100
8/4/2019 33,15 33,08 +0,67% 32,82 33,30 33,10 33,08 33,26 1.011 687.166.800
5/4/2019 31,90 32,86 +2,69% 31,58 32,86 32,50 32,41 32,86 642 378.304.700
4/4/2019 31,52 32,00 +1,07% 31,46 32,31 32,01 31,94 32,01 416 236.601.600
3/4/2019 31,96 31,66 -0,38% 31,24 31,96 31,57 31,36 31,66 659 395.970.500
2/4/2019 32,12 31,78 -1,15% 31,50 32,21 31,77 31,50 31,78 366 222.138.400
1/4/2019 32,21 32,15 +0,16% 31,80 32,31 32,08 31,85 32,15 531 310.890.300
29/3/2019 32,05 32,10 +1,90% 31,83 32,47 32,19 32,10 32,17 720 743.659.500
28/3/2019 31,32 31,50 0,00% 30,95 31,69 31,41 31,50 31,51 664 485.335.300
27/3/2019 32,93 31,50 -4,34% 30,94 32,93 31,40 31,32 31,50 1.284 745.794.400
26/3/2019 32,91 32,93 +0,61% 32,67 33,22 32,95 32,90 32,98 549 366.182.700
25/3/2019 32,34 32,73 +1,17% 32,31 32,91 32,69 32,62 32,73 784 367.109.200
22/3/2019 33,75 32,35 -5,13% 32,35 33,75 32,57 32,26 32,35 672 762.493.900
21/3/2019 34,34 34,10 -0,79% 33,26 34,34 33,93 33,96 34,10 536 470.348.800
20/3/2019 35,10 34,37 -2,08% 34,06 35,25 34,41 34,37 34,40 553 423.285.300
19/3/2019 34,43 35,10 +1,74% 34,36 35,11 34,85 35,00 35,10 753 487.210.800
18/3/2019 34,01 34,50 +1,47% 33,75 34,56 34,36 34,48 34,50 1.324 1.016.736.600
15/3/2019 33,71 34,00 +0,74% 33,69 34,02 33,97 33,98 34,00 917 5.087.932.800
14/3/2019 33,71 33,75 +0,30% 33,37 33,92 33,74 33,72 33,75 1.965 3.168.210.600
13/3/2019 33,08 33,65 +1,66% 32,81 33,75 33,37 33,45 33,65 897 910.893.100
12/3/2019 32,13 33,10 +2,48% 32,05 33,10 32,70 32,55 33,10 1.073 783.849.400
11/3/2019 31,76 32,30 +2,25% 31,68 32,40 32,18 32,23 32,30 609 354.079.200
8/3/2019 30,82 31,59 +2,10% 30,50 31,92 31,57 31,52 31,72 1.332 1.097.706.000
7/3/2019 31,61 30,94 -1,46% 30,22 31,61 30,79 30,75 30,95 597 364.668.100
6/3/2019 31,99 31,40 -1,88% 31,18 32,08 31,46 31,34 31,40 450 236.942.000
1/3/2019 32,58 32,00 -1,60% 31,24 32,77 31,91 31,90 32,00 520 323.278.700
28/2/2019 32,31 32,52 +0,84% 32,09 32,82 32,48 32,52 32,77 786 534.065.600
27/2/2019 31,81 32,25 +1,42% 31,58 32,25 32,08 32,23 32,25 912 776.728.700
26/2/2019 31,73 31,80 +0,44% 31,36 31,85 31,69 31,69 31,80 722 358.467.800
25/2/2019 31,51 31,66 +0,51% 31,42 32,02 31,65 31,32 31,66 514 333.595.600
22/2/2019 31,73 31,50 -0,16% 31,12 31,73 31,38 31,50 31,60 576 295.047.000
21/2/2019 31,99 31,55 -0,69% 31,21 31,99 31,51 31,48 31,55 714 508.603.200
20/2/2019 32,18 31,77 -0,72% 31,39 32,29 31,78 31,52 31,77 638 349.044.700
19/2/2019 32,10 32,00 -1,23% 31,84 32,27 32,09 31,94 32,00 496 247.433.300
18/2/2019 32,42 32,40 -0,09% 31,87 32,42 32,10 32,40 32,41 340 149.624.000
15/2/2019 33,31 32,43 -0,83% 32,02 33,31 32,33 32,43 32,50 360 182.367.800
14/2/2019 32,19 32,70 +1,40% 31,93 32,89 32,37 32,70 32,78 524 383.324.200
13/2/2019 32,27 32,25 +0,09% 31,86 32,69 32,20 32,23 32,25 441 248.931.000
12/2/2019 32,39 32,22 +0,53% 31,86 32,39 32,16 32,22 32,30 667 511.667.100
11/2/2019 32,01 32,05 -0,31% 31,53 32,32 31,91 31,94 32,05 594 335.085.900
8/2/2019 31,83 32,15 +0,72% 31,40 32,18 31,89 32,01 32,15 553 362.626.300
7/2/2019 31,81 31,92 +0,41% 31,50 32,11 31,84 31,91 31,92 693 380.918.800
6/2/2019 32,76 31,79 -2,84% 31,54 32,76 31,85 31,67 31,79 395 309.650.000
5/2/2019 33,24 32,72 -0,97% 32,26 33,24 32,61 32,48 32,72 358 200.272.200
4/2/2019 33,04 33,04 -0,48% 32,62 33,20 32,91 32,85 33,04 282 140.895.500
1/2/2019 33,16 33,20 +0,42% 32,85 33,46 33,21 33,20 33,25 604 391.237.200
31/1/2019 33,44 33,06 -1,31% 33,00 33,63 33,28 33,03 33,15 424 245.606.600
30/1/2019 33,78 33,50 -0,74% 33,14 33,80 33,48 33,50 33,60 368 325.826.900
29/1/2019 33,47 33,75 +1,05% 33,23 33,83 33,66 33,51 33,75 272 180.107.200
28/1/2019 33,17 33,40 +0,75% 32,55 33,40 33,14 33,15 33,40 398 243.960.400
24/1/2019 32,51 33,15 +2,79% 32,00 33,17 32,89 33,01 33,15 576 546.690.500
23/1/2019 31,65 32,25 +1,90% 31,61 32,29 32,06 32,10 32,25 934 638.657.900
22/1/2019 31,35 31,65 +0,96% 31,35 31,85 31,63 31,61 31,65 405 246.084.400
21/1/2019 31,00 31,35 +0,90% 30,48 31,71 30,89 31,35 31,48 260 629.982.500
18/1/2019 31,73 31,07 -1,99% 30,96 31,85 31,24 31,04 31,30 892 432.431.200
17/1/2019 30,75 31,70 +2,32% 30,72 31,77 31,33 31,70 31,83 732 517.353.400
16/1/2019 31,76 30,98 -1,34% 30,74 31,76 31,08 30,98 31,00 438 382.092.400
15/1/2019 31,65 31,40 -0,79% 31,06 31,87 31,43 31,40 31,51 364 265.334.400
14/1/2019 30,41 31,65 +2,89% 30,41 31,85 31,34 31,63 31,65 771 789.290.000
11/1/2019 30,55 30,76 +2,16% 29,84 30,76 30,53 30,66 30,76 710 1.177.279.000
10/1/2019 30,00 30,11 +0,27% 29,87 30,43 30,10 29,79 30,11 401 255.560.500
9/1/2019 29,94 30,03 +0,77% 29,58 30,16 29,95 29,70 30,03 425 214.161.700
8/1/2019 29,59 29,80 +0,74% 29,22 30,22 29,75 29,80 29,90 473 252.339.900
7/1/2019 29,87 29,58 +1,02% 29,15 29,89 29,53 29,23 29,58 450 259.597.500
4/1/2019 30,02 29,28 -3,05% 29,28 30,76 29,93 29,28 29,59 503 281.359.000
3/1/2019 29,66 30,20 +0,67% 29,66 30,41 30,13 30,03 30,20 613 358.580.100
2/1/2019 31,40 30,00 +0,67% 29,77 31,40 30,15 30,00 30,02 505 258.442.600
28/12/2018 28,86 29,80 +0,20% 28,84 30,01 29,68 29,72 29,80 641 377.060.200
27/12/2018 29,21 29,74 +1,85% 29,17 29,99 29,66 29,61 29,78 520 276.801.700
26/12/2018 29,11 29,20 -0,98% 28,54 29,59 29,14 29,20 29,41 633 282.136.300
21/12/2018 30,79 29,49 -3,22% 29,21 30,79 29,64 29,30 29,49 699 555.882.500
20/12/2018 30,35 30,47 +0,56% 29,90 30,99 30,49 30,15 30,47 935 492.554.300
19/12/2018 31,49 30,30 -2,82% 30,30 31,49 30,91 30,29 30,30 753 444.297.200
18/12/2018 31,38 31,18 -0,51% 31,06 31,67 31,30 31,18 31,33 921 466.431.200
17/12/2018 31,35 31,34 -0,19% 31,22 31,87 31,40 31,21 31,34 547 310.875.200
14/12/2018 30,51 31,40 +0,74% 30,27 31,73 31,40 31,07 31,40 854 415.453.200
13/12/2018 30,83 31,17 +1,10% 30,64 31,45 31,23 31,17 31,28 1.505 931.235.500
12/12/2018 31,04 30,83 -0,87% 30,81 31,65 31,09 30,83 30,90 1.008 558.228.000
11/12/2018 31,17 31,10 +0,26% 30,82 31,68 31,12 31,10 31,20 721 371.630.700
10/12/2018 31,25 31,02 -0,93% 30,67 31,38 30,95 31,02 31,07 471 266.183.900
7/12/2018 32,18 31,31 -1,85% 30,99 32,18 31,47 31,25 31,33 489 336.747.300
6/12/2018 32,24 31,90 -2,15% 31,19 32,33 31,72 31,90 31,95 491 244.588.400
5/12/2018 31,70 32,60 +2,42% 31,70 32,65 32,51 32,59 32,60 426 248.117.000
4/12/2018 31,99 31,83 -1,12% 31,70 32,53 31,89 31,81 31,83 852 652.872.200
3/12/2018 31,98 32,19 +2,19% 31,55 32,20 31,92 31,85 32,19 563 336.780.800
30/11/2018 30,30 31,50 +3,99% 30,03 31,51 31,07 31,50 31,52 1.037 645.807.800
29/11/2018 29,82 30,29 -0,33% 29,80 30,56 30,23 30,29 30,36 1.128 585.647.200
28/11/2018 30,00 30,39 +0,83% 29,84 30,76 30,29 30,25 30,39 1.876 1.015.312.600
27/11/2018 27,84 30,14 +8,22% 27,84 30,22 28,97 30,00 30,14 1.748 1.806.501.200
26/11/2018 28,01 27,85 -0,89% 27,75 28,73 27,89 27,85 27,95 1.173 1.864.999.500
23/11/2018 28,69 28,10 -2,77% 27,74 28,69 28,13 28,10 28,13 602 308.355.900
22/11/2018 27,20 28,90 +6,09% 27,20 28,90 28,39 28,80 28,90 308 237.702.600
21/11/2018 26,99 27,24 +0,33% 26,65 27,24 27,06 27,00 27,24 676 281.751.700
19/11/2018 27,59 27,15 -1,16% 27,13 27,59 27,28 27,15 27,20 562 246.382.900
16/11/2018 27,41 27,47 +1,14% 27,19 27,59 27,46 27,46 27,47 764 450.102.400
14/11/2018 27,22 27,16 +0,04% 27,01 27,31 27,22 27,16 27,22 558 320.381.100
13/11/2018 27,14 27,15 +0,04% 26,89 27,35 27,09 27,00 27,15 673 451.171.600
12/11/2018 27,81 27,14 -1,92% 26,96 27,81 27,17 27,06 27,14 703 311.719.300
9/11/2018 26,65 27,67 +3,44% 26,56 27,67 27,12 27,21 27,67 671 497.282.400
8/11/2018 26,71 26,75 +0,26% 26,69 27,23 26,87 26,75 26,96 626 380.865.900
7/11/2018 27,60 26,68 -1,91% 26,51 27,60 26,81 26,68 26,77 596 308.082.600
6/11/2018 27,29 27,20 +0,04% 26,72 27,29 27,10 27,20 27,30 337 137.174.100
5/11/2018 26,80 27,19 +1,12% 26,45 27,44 27,12 27,06 27,19 627 270.690.300
1/11/2018 25,98 26,89 +3,38% 25,76 26,89 26,59 26,59 26,89 471 215.719.200
31/10/2018 26,00 26,01 +0,08% 25,21 26,01 25,75 25,81 26,01 401 201.403.700
30/10/2018 25,25 25,99 +3,75% 24,84 25,99 25,37 25,67 25,99 361 160.386.100
29/10/2018 25,00 25,05 +1,71% 24,47 25,38 24,99 25,05 25,09 551 222.692.000
26/10/2018 24,27 24,63 +2,63% 24,01 24,63 24,36 24,47 24,63 289 148.405.700
25/10/2018 23,50 24,00 +2,39% 23,45 24,32 23,96 23,83 24,00 285 202.777.300
24/10/2018 23,91 23,44 -2,01% 23,34 24,00 23,54 23,42 23,44 456 231.920.500
23/10/2018 23,52 23,92 +0,97% 23,46 24,10 23,91 23,92 23,98 455 218.386.400
22/10/2018 23,28 23,69 +2,33% 23,25 23,92 23,65 23,69 23,79 501 243.901.600
19/10/2018 23,50 23,15 -1,49% 23,15 23,65 23,23 23,15 23,46 1.377 1.107.464.200
18/10/2018 23,37 23,50 -0,38% 23,37 23,67 23,43 23,50 23,55 445 179.538.100
17/10/2018 23,58 23,59 -1,05% 23,30 23,88 23,56 23,50 23,59 567 280.176.600
16/10/2018 23,58 23,84 0,00% 23,54 23,99 23,79 23,84 23,98 368 167.548.500
15/10/2018 23,69 23,84 +0,59% 23,28 23,85 23,69 23,65 23,84 672 266.053.400
11/10/2018 23,34 23,70 +0,85% 23,33 23,70 23,53 23,70 23,71 797 284.960.500
10/10/2018 23,35 23,50 -0,84% 23,12 23,60 23,38 23,40 23,50 360 182.140.600
9/10/2018 23,55 23,70 +0,59% 23,21 23,91 23,48 23,52 23,70 922 630.308.200
8/10/2018 23,46 23,56 +4,02% 23,11 23,82 23,45 23,23 23,56 822 707.266.700
5/10/2018 22,70 22,65 -0,22% 22,20 23,04 22,51 22,47 22,77 237 98.632.700
4/10/2018 21,87 22,70 +3,18% 21,67 22,70 22,27 22,70 22,75 256 112.278.700
3/10/2018 21,41 22,00 +4,76% 21,41 22,32 21,97 21,80 22,00 507 327.396.700
2/10/2018 19,58 21,00 +5,00% 19,58 21,74 21,09 21,00 21,60 507 284.318.600
1/10/2018 20,47 20,00 -0,55% 19,60 20,47 19,88 20,00 20,06 275 119.893.500
28/9/2018 19,89 20,11 -0,15% 19,85 20,28 20,12 20,11 20,25 321 146.489.700
27/9/2018 19,76 20,14 +1,72% 19,76 20,27 20,04 20,00 20,14 342 139.722.400
26/9/2018 20,31 19,80 -2,41% 19,54 20,31 19,84 19,80 19,81 573 214.079.000
25/9/2018 20,23 20,29 -0,98% 19,93 20,68 20,27 20,29 20,41 340 199.118.300
24/9/2018 20,97 20,49 -2,01% 19,92 20,97 20,35 20,25 20,49 525 202.942.600
21/9/2018 20,88 20,91 +0,14% 20,61 20,98 20,88 20,91 20,94 313 394.012.200
20/9/2018 20,09 20,88 +4,40% 20,09 20,88 20,59 20,50 20,89 298 133.675.300
19/9/2018 19,85 20,00 +0,40% 19,73 20,39 20,11 20,00 20,20 394 343.612.300
18/9/2018 19,49 19,92 +1,12% 19,36 19,93 19,68 19,85 19,92 438 187.440.600
17/9/2018 18,94 19,70 +3,68% 18,50 19,70 19,23 19,70 19,80 381 150.041.900
14/9/2018 18,80 19,00 +1,06% 18,45 19,00 18,76 18,76 19,06 205 61.556.700
13/9/2018 18,92 18,80 -0,53% 18,58 19,01 18,75 18,50 18,80 187 71.832.900
12/9/2018 19,21 18,90 -0,94% 18,90 19,42 19,01 18,90 19,12 87 56.090.500
11/9/2018 19,01 19,08 -0,68% 18,90 19,20 18,96 18,91 19,08 200 102.437.500
10/9/2018 19,16 19,21 +0,58% 19,06 19,45 19,25 19,21 19,38 252 114.568.900
6/9/2018 19,00 19,10 +1,87% 18,65 19,10 18,96 18,94 19,10 252 124.239.400
5/9/2018 18,70 18,75 -0,48% 18,58 19,05 18,83 18,72 18,75 213 94.368.300
4/9/2018 18,56 18,84 +1,29% 18,56 18,98 18,77 18,72 18,84 250 107.976.800
3/9/2018 18,69 18,60 0,00% 18,50 18,70 18,60 18,56 18,68 168 76.080.900
31/8/2018 18,12 18,60 +1,92% 18,12 18,77 18,54 18,60 18,67 116 103.280.800
30/8/2018 18,47 18,25 -1,08% 18,11 18,47 18,24 18,25 18,30 171 70.423.400
29/8/2018 18,22 18,45 +1,93% 18,22 18,75 18,47 18,45 18,50 336 142.845.700
28/8/2018 18,20 18,10 -1,20% 17,93 18,45 18,12 18,05 18,10 216 93.866.400
27/8/2018 18,00 18,32 +2,63% 17,73 18,56 18,28 18,32 18,40 257 137.108.100
24/8/2018 18,35 17,85 -1,92% 17,70 18,50 17,95 17,75 17,91 347 217.951.700
23/8/2018 18,70 18,20 -2,31% 18,01 18,70 18,20 18,10 18,23 399 226.457.000
22/8/2018 18,01 18,63 +1,75% 17,94 18,63 18,28 18,40 18,63 313 148.496.900
21/8/2018 19,23 18,31 -4,39% 18,27 19,23 18,61 18,31 18,48 287 181.157.200
20/8/2018 18,71 19,15 +1,32% 18,65 19,15 18,91 19,15 19,20 234 77.540.700
17/8/2018 18,80 18,90 0,00% 18,44 18,90 18,73 18,65 18,90 245 131.886.100
16/8/2018 18,16 18,90 +3,68% 18,07 18,90 18,55 18,74 18,90 343 470.273.800
15/8/2018 18,35 18,23 +0,44% 17,94 18,64 18,31 18,23 18,33 369 118.304.100
14/8/2018 18,00 18,15 +0,83% 17,62 18,24 18,00 18,14 18,15 302 113.600.000
13/8/2018 18,01 18,00 +2,56% 17,30 18,01 17,61 17,68 18,00 285 127.019.200
10/8/2018 18,24 17,55 -3,84% 17,39 18,24 17,58 17,41 17,55 263 211.137.200
9/8/2018 18,72 18,25 -2,41% 18,07 18,72 18,24 18,15 18,25 260 85.206.600
8/8/2018 19,20 18,70 -1,58% 18,60 19,33 18,82 18,63 18,70 213 96.956.100
7/8/2018 19,34 19,00 -1,61% 18,85 19,35 19,13 18,90 19,00 194 56.825.900
6/8/2018 19,35 19,31 +0,57% 19,26 19,64 19,37 19,31 19,39 274 107.734.400
3/8/2018 19,46 19,20 -0,88% 19,20 19,59 19,32 19,20 19,36 189 97.793.500
2/8/2018 19,34 19,37 -0,05% 18,99 19,37 19,23 19,17 19,37 320 167.507.900
1/8/2018 19,00 19,38 +2,00% 18,91 19,39 19,25 19,23 19,42 236 158.479.700
31/7/2018 19,45 19,00 -2,26% 19,00 19,65 19,26 19,00 19,17 226 62.600.100
30/7/2018 19,35 19,44 -0,31% 19,27 19,65 19,43 19,44 19,57 209 55.401.700
27/7/2018 19,77 19,50 -1,52% 19,40 20,02 19,58 19,36 19,57 259 73.263.300
26/7/2018 19,49 19,80 +0,81% 19,47 19,99 19,76 19,68 19,80 218 77.859.700
25/7/2018 19,71 19,64 -0,05% 19,49 19,80 19,61 19,64 19,66 209 150.663.900
24/7/2018 19,58 19,65 +1,66% 19,39 19,84 19,64 19,65 19,66 224 323.539.600
23/7/2018 19,37 19,33 +0,16% 19,26 19,61 19,42 19,32 19,40 198 54.382.500
20/7/2018 18,89 19,30 +2,39% 18,88 19,46 19,22 19,19 19,30 291 88.444.300
19/7/2018 18,64 18,85 +1,13% 18,50 18,85 18,67 18,77 18,85 145 50.990.600
18/7/2018 18,81 18,64 -0,53% 18,52 18,81 18,60 18,64 18,68 216 1.149.758.800
17/7/2018 18,86 18,74 -0,79% 18,46 18,86 18,69 18,71 18,74 260 108.611.700
16/7/2018 18,86 18,89 +0,16% 18,64 18,97 18,82 18,77 18,89 216 60.626.100
13/7/2018 19,01 18,86 -1,05% 18,75 19,16 18,89 18,86 19,15 210 115.458.400
12/7/2018 19,38 19,06 +0,05% 19,03 19,48 19,21 19,05 19,06 176 51.111.700
11/7/2018 19,15 19,05 0,00% 18,95 19,44 19,18 19,05 19,15 206 58.320.600
10/7/2018 19,73 19,05 -3,45% 19,05 19,89 19,42 19,05 19,52 192 56.517.400
6/7/2018 20,00 19,73 -0,60% 19,73 20,04 19,87 19,73 19,89 36 14.310.000
5/7/2018 20,04 19,85 -1,24% 19,85 20,23 19,99 19,85 20,11 33 10.798.600
4/7/2018 19,50 20,10 +2,39% 19,29 20,36 19,90 20,10 20,25 99 54.330.400
3/7/2018 19,51 19,63 +1,19% 19,51 19,80 19,68 19,63 19,80 78 29.324.600
2/7/2018 19,17 19,40 +0,99% 19,17 19,45 19,38 19,40 19,45 66 27.326.400
29/6/2018 18,81 19,21 +1,64% 18,81 19,50 19,25 19,21 19,33 545 148.434.800
28/6/2018 18,41 18,90 +2,16% 18,41 18,93 18,70 18,90 18,93 243 62.663.300
27/6/2018 19,00 18,50 -3,55% 18,44 19,19 18,73 18,50 18,77 304 104.005.100
26/6/2018 18,93 19,18 +1,32% 18,93 19,26 19,10 19,09 19,18 231 97.223.000
25/6/2018 18,87 18,93 -0,37% 18,85 19,28 19,03 18,93 19,22 301 98.616.100
22/6/2018 18,83 19,00 -0,11% 18,62 19,26 18,91 19,00 19,08 245 83.419.300
21/6/2018 19,71 19,02 -3,94% 19,02 19,76 19,27 19,02 19,31 252 97.893.400
20/6/2018 19,39 19,80 +2,06% 19,26 19,80 19,62 19,80 19,81 280 81.034.900
19/6/2018 18,53 19,40 +3,25% 18,50 19,49 19,23 19,40 19,48 229 58.467.400
18/6/2018 19,11 18,79 -3,54% 18,41 19,11 18,66 18,75 18,79 562 204.981.100
15/6/2018 19,63 19,48 -0,61% 18,95 19,63 19,33 19,40 19,48 248 220.607.800
14/6/2018 20,06 19,60 -0,41% 19,25 20,07 19,56 19,60 19,63 192 137.537.700
13/6/2018 19,41 19,68 +2,50% 19,07 19,70 19,40 19,46 19,68 277 67.902.200
12/6/2018 18,73 19,20 +1,86% 18,73 19,35 19,11 19,10 19,20 183 104.564.700
11/6/2018 19,20 18,85 -1,31% 18,81 19,46 19,05 18,85 19,04 171 40.020.500
8/6/2018 19,03 19,10 0,00% 18,55 19,48 18,92 19,01 19,10 293 107.666.300
7/6/2018 19,03 19,10 -1,80% 18,51 19,34 19,09 19,10 19,17 493 315.703.100
6/6/2018 19,87 19,45 -2,11% 19,07 19,95 19,34 19,26 19,46 300 99.234.700
5/6/2018 20,06 19,87 -2,36% 19,87 20,51 20,16 19,80 19,99 321 97.616.200
4/6/2018 20,23 20,35 +0,64% 19,99 20,57 20,22 20,35 20,50 296 203.618.300
1/6/2018 19,83 20,22 +1,51% 19,75 20,39 19,99 20,02 20,38 324 108.974.900
30/5/2018 19,99 19,92 0,00% 19,77 20,04 19,94 19,92 20,01 214 56.855.100
29/5/2018 19,85 19,92 +0,56% 19,85 20,22 19,98 19,92 19,99 279 101.731.100
28/5/2018 20,52 19,81 -3,83% 19,81 20,53 20,04 19,81 20,04 227 92.600.200
25/5/2018 21,49 20,60 -1,44% 20,48 21,49 20,68 20,60 20,72 310 112.932.400
24/5/2018 21,04 20,90 -1,14% 20,57 21,04 20,76 20,81 20,90 212 206.233.800
23/5/2018 20,99 21,14 +0,48% 20,82 21,22 21,12 21,04 21,14 237 83.451.500
22/5/2018 21,17 21,04 +0,43% 20,63 21,32 21,12 21,04 21,15 317 153.815.100
21/5/2018 20,58 20,95 +1,85% 20,41 21,21 20,89 20,90 20,95 293 107.610.900
18/5/2018 20,63 20,57 -2,05% 20,27 20,80 20,52 20,56 20,59 418 154.588.300
17/5/2018 21,39 21,00 -2,05% 20,80 21,47 21,00 20,90 21,00 378 150.571.100
16/5/2018 20,67 21,44 +3,33% 20,55 21,45 21,27 21,44 21,49 238 149.811.100
15/5/2018 21,44 20,75 -3,94% 20,67 21,44 20,86 20,75 20,89 412 156.907.200
14/5/2018 22,18 21,60 -2,26% 21,44 22,30 21,72 21,60 21,70 272 125.980.500
11/5/2018 22,47 22,10 -1,07% 21,97 22,50 22,12 21,98 22,10 203 67.036.900
10/5/2018 21,90 22,34 +2,01% 21,90 22,34 22,28 22,29 22,34 190 92.487.700
9/5/2018 21,97 21,90 +0,09% 21,65 21,99 21,77 21,90 21,95 297 108.883.900
8/5/2018 22,33 21,88 -1,13% 21,80 22,33 21,98 21,88 22,10 329 100.030.400
7/5/2018 22,98 22,13 -2,94% 22,13 22,98 22,35 22,12 22,13 278 113.795.300
4/5/2018 22,45 22,80 +1,51% 21,99 22,93 22,65 22,65 22,94 318 161.070.000
3/5/2018 22,54 22,46 +0,18% 21,93 22,54 22,19 22,17 22,46 295 105.647.500
2/5/2018 22,78 22,42 -1,92% 22,26 22,78 22,49 22,42 22,48 271 105.284.000
30/4/2018 22,85 22,86 +0,04% 22,55 23,13 22,79 22,86 22,89 202 68.839.900
27/4/2018 23,12 22,85 +0,62% 22,73 23,27 22,96 22,85 22,86 225 101.974.300
26/4/2018 22,38 22,71 +2,53% 22,13 22,88 22,65 22,71 22,95 289 147.691.500
25/4/2018 22,18 22,15 +0,32% 21,85 22,18 22,01 22,15 22,20 235 102.385.800
24/4/2018 22,30 22,08 -0,99% 22,06 22,48 22,20 22,08 22,29 227 112.556.100
23/4/2018 22,14 22,30 +0,81% 21,80 22,30 22,09 22,12 22,30 256 123.705.600
20/4/2018 22,50 22,12 -1,25% 22,06 22,50 22,15 22,10 22,14 236 103.888.500
19/4/2018 22,34 22,40 +1,68% 21,90 22,40 22,12 22,40 22,50 215 82.540.900
18/4/2018 22,29 22,03 -0,99% 22,03 22,50 22,26 22,03 22,32 252 128.454.600
17/4/2018 21,80 22,25 +2,06% 21,53 22,29 22,07 22,08 22,25 303 132.886.000
16/4/2018 22,15 21,80 -1,80% 21,44 22,19 21,74 21,80 21,90 312 156.558.900
13/4/2018 23,58 22,20 -3,90% 22,05 23,60 22,74 22,20 22,28 566 449.280.000
12/4/2018 23,65 23,10 0,00% 22,85 23,65 22,99 23,05 23,10 261 136.835.700
11/4/2018 22,74 23,10 +1,99% 22,50 23,10 22,89 0,00 0,00 283 136.225.300
10/4/2018 22,49 22,65 +1,12% 22,15 22,65 22,49 22,50 22,65 267 125.740.900
9/4/2018 23,19 22,40 -2,69% 22,30 23,20 22,58 22,40 22,41 247 131.467.300
6/4/2018 23,09 23,02 -0,99% 22,99 23,48 23,09 23,02 23,10 224 132.824.800
5/4/2018 23,15 23,25 +1,75% 23,11 23,57 23,22 23,25 23,35 346 175.792.000
4/4/2018 22,80 22,85 -0,44% 22,65 23,00 22,81 22,81 22,85 220 78.026.800
3/4/2018 23,17 22,95 -0,09% 22,84 23,17 22,93 22,86 22,95 198 90.581.600
2/4/2018 23,01 22,97 -0,26% 22,81 23,16 22,99 22,80 22,97 286 134.743.900
29/3/2018 23,29 23,03 -1,12% 22,95 23,29 23,06 23,03 23,22 323 162.369.300
28/3/2018 23,50 23,29 -0,60% 22,65 23,50 23,09 23,12 23,29 598 335.845.900
27/3/2018 23,89 23,43 -1,93% 23,43 24,02 23,58 23,43 23,54 218 123.832.100
26/3/2018 23,57 23,89 +1,92% 23,45 23,89 23,62 23,89 24,00 196 97.321.300
23/3/2018 23,70 23,44 -1,10% 23,37 23,87 23,59 23,44 23,64 262 117.026.600
22/3/2018 24,00 23,70 -1,25% 23,70 24,20 23,91 23,64 23,70 279 146.348.300
21/3/2018 23,88 24,00 +0,84% 23,70 24,00 23,86 23,80 24,00 367 261.548.900
20/3/2018 23,97 23,80 -0,21% 23,61 23,97 23,78 23,69 23,80 277 122.504.900
19/3/2018 23,72 23,85 +0,63% 23,40 23,97 23,78 23,73 23,85 334 163.167.700
16/3/2018 23,88 23,70 +1,11% 22,98 23,90 23,62 23,11 23,70 1.385 1.061.399.800
15/3/2018 23,66 23,44 -0,68% 23,41 23,70 23,50 23,44 23,47 166 62.767.800
14/3/2018 23,53 23,60 +0,51% 23,35 23,60 23,45 23,60 23,63 109 46.912.200
13/3/2018 23,70 23,48 +0,13% 23,48 23,91 23,62 23,48 23,57 157 97.089.600
12/3/2018 23,13 23,45 +1,96% 23,13 23,70 23,47 23,36 23,45 175 101.187.700
9/3/2018 22,67 23,00 +0,88% 22,67 23,14 23,01 23,00 23,14 194 89.746.300
8/3/2018 22,59 22,80 +1,79% 22,35 22,86 22,69 22,80 22,81 239 122.800.900
7/3/2018 22,40 22,40 0,00% 22,12 22,51 22,30 22,40 22,63 190 86.329.800
6/3/2018 23,00 22,40 -2,44% 22,31 23,10 22,55 22,40 22,58 392 200.046.600
5/3/2018 22,74 22,96 -0,17% 22,70 22,99 22,91 22,76 22,96 177 114.591.000
2/3/2018 22,88 23,00 +0,52% 22,43 23,05 22,75 22,89 23,00 648 261.636.200
1/3/2018 22,90 22,88 -0,09% 22,75 23,00 22,90 22,88 23,03 312 106.979.500
28/2/2018 23,05 22,90 -0,65% 22,66 23,21 22,98 22,73 23,18 178 178.813.300
27/2/2018 23,59 23,05 -2,29% 22,84 23,59 23,06 22,91 23,05 280 286.430.000
26/2/2018 23,05 23,59 +2,52% 23,05 23,60 23,39 23,32 23,60 408 455.173.400
23/2/2018 22,05 23,01 +4,59% 22,02 23,01 22,63 23,01 23,05 420 212.296.600
22/2/2018 22,10 22,00 -0,45% 21,94 22,10 22,00 21,89 22,00 134 122.109.200
21/2/2018 22,05 22,10 +0,45% 21,83 22,20 21,99 22,10 22,11 153 80.729.600
20/2/2018 21,80 22,00 +0,92% 21,51 22,00 21,88 21,91 22,05 155 86.007.700
19/2/2018 21,45 21,80 +1,63% 21,45 21,82 21,73 21,80 21,86 94 33.905.400
16/2/2018 21,50 21,45 -0,23% 21,39 21,62 21,46 21,38 21,49 134 85.209.900
15/2/2018 21,75 21,50 -0,92% 21,43 21,98 21,56 21,43 21,50 263 146.873.600
14/2/2018 21,04 21,70 +4,43% 21,04 21,70 21,58 21,66 21,70 101 91.311.200
9/2/2018 20,80 20,78 -0,10% 20,53 20,80 20,72 20,70 20,78 203 135.329.000
8/2/2018 20,94 20,80 -0,81% 20,64 20,99 20,80 20,77 20,84 140 91.327.100
7/2/2018 21,23 20,97 -1,18% 20,87 21,23 20,97 20,92 21,06 217 204.049.500
6/2/2018 20,83 21,22 +1,58% 20,30 21,22 20,90 21,15 21,22 278 214.687.000
5/2/2018 21,50 20,89 -3,51% 20,89 21,50 21,13 20,89 21,00 282 154.041.300
2/2/2018 21,81 21,65 -0,92% 21,34 21,81 21,52 21,55 21,65 160 98.585.800
1/2/2018 21,55 21,85 +0,64% 21,41 22,00 21,83 21,85 21,96 162 73.152.000
31/1/2018 21,90 21,71 -0,14% 21,66 21,98 21,82 21,71 21,75 406 160.874.000
30/1/2018 21,80 21,74 -0,28% 21,37 21,80 21,65 21,71 21,74 126 68.871.000
29/1/2018 21,50 21,80 +1,40% 21,15 21,80 21,55 21,75 21,80 135 78.038.700
26/1/2018 21,12 21,50 +1,90% 21,11 21,50 21,29 21,23 21,50 340 275.071.600
24/1/2018 20,62 21,10 +2,83% 20,62 21,10 20,93 21,10 21,11 219 122.445.400
23/1/2018 20,65 20,52 +0,69% 20,19 20,65 20,41 20,37 20,52 113 54.924.200
22/1/2018 20,50 20,38 -0,54% 20,31 20,70 20,44 20,36 20,38 200 94.851.100
19/1/2018 20,19 20,49 +1,49% 20,19 20,50 20,33 20,40 20,49 130 75.655.100
18/1/2018 20,39 20,19 -0,49% 20,17 20,45 20,26 20,18 20,19 170 104.788.500
17/1/2018 20,70 20,29 -1,98% 20,17 20,70 20,28 20,26 20,29 273 312.619.300
16/1/2018 20,60 20,70 +0,24% 20,46 20,81 20,59 20,52 20,70 312 185.593.300
15/1/2018 20,76 20,65 -0,24% 20,50 20,79 20,64 20,59 20,65 74 27.459.800
12/1/2018 20,63 20,70 -0,81% 20,47 20,70 20,59 20,70 20,76 130 112.630.000
11/1/2018 20,61 20,87 -0,24% 20,50 20,90 20,75 20,85 20,87 146 122.654.200
10/1/2018 20,66 20,92 +1,26% 20,52 20,92 20,75 20,77 20,92 77 103.356.000
9/1/2018 20,90 20,66 -1,05% 20,62 20,90 20,71 20,66 20,77 98 34.182.400
8/1/2018 20,97 20,88 +0,82% 20,64 21,40 20,87 20,80 20,90 135 131.721.400
5/1/2018 20,47 20,71 +1,47% 20,39 20,76 20,60 20,63 20,71 125 72.324.000
4/1/2018 20,60 20,41 -0,44% 20,40 20,60 20,48 20,41 20,47 85 53.682.200
3/1/2018 20,69 20,50 -0,53% 20,45 20,71 20,56 20,50 20,55 119 99.516.900
2/1/2018 20,51 20,61 -3,69% 20,20 20,75 20,52 20,60 20,61 137 74.713.700
28/12/2017 21,22 21,40 +0,94% 21,19 21,45 21,36 21,40 21,48 222 160.420.100
27/12/2017 21,20 21,20 +0,71% 21,05 21,28 21,19 21,20 21,24 160 115.931.800
26/12/2017 20,94 21,05 +1,84% 20,83 21,15 21,00 21,01 21,05 174 113.001.000
22/12/2017 20,55 20,67 +0,58% 20,33 20,88 20,57 20,53 20,67 332 157.779.100
21/12/2017 20,00 20,55 +3,27% 19,95 20,55 20,28 20,42 20,55 210 97.998.900
20/12/2017 19,50 19,90 +3,06% 19,47 19,90 19,65 19,83 19,90 279 234.876.100
19/12/2017 19,81 19,31 -2,47% 19,31 19,81 19,46 19,31 19,35 167 126.724.600
18/12/2017 20,00 19,80 0,00% 19,79 20,04 19,88 19,80 19,81 139 128.228.000
15/12/2017 19,50 19,80 +1,75% 19,49 20,06 19,80 19,75 19,80 151 104.190.100
14/12/2017 20,08 19,46 -1,72% 19,41 20,08 19,53 19,46 19,48 131 71.107.700
13/12/2017 19,80 19,80 +1,02% 19,55 20,17 19,86 19,55 19,80 164 171.052.800
12/12/2017 19,52 19,60 +0,26% 19,21 19,68 19,41 19,52 19,60 98 196.065.100
11/12/2017 19,55 19,55 -0,05% 19,41 19,90 19,62 19,44 19,55 123 144.663.200
8/12/2017 19,50 19,56 +0,93% 19,50 19,97 19,60 19,56 19,74 198 165.633.300
7/12/2017 19,31 19,38 -0,05% 19,07 19,49 19,30 19,38 19,40 105 47.497.100
6/12/2017 19,70 19,39 -1,07% 19,35 19,71 19,44 19,39 19,61 217 120.782.100
5/12/2017 20,03 19,60 -1,95% 19,54 20,28 19,82 19,60 19,62 150 65.412.200
4/12/2017 19,90 19,99 +0,45% 19,65 20,05 19,91 19,90 19,99 104 42.428.900
1/12/2017 19,77 19,90 +0,76% 19,58 20,17 19,94 19,90 20,17 210 98.336.900
30/11/2017 20,59 19,75 -2,23% 19,29 20,89 19,69 19,59 19,75 413 238.527.200
29/11/2017 20,35 20,20 -0,49% 20,02 20,35 20,17 20,20 20,36 107 45.798.100
28/11/2017 20,50 20,30 +0,84% 20,10 20,50 20,27 20,30 20,38 222 100.966.500
27/11/2017 20,90 20,13 -3,68% 20,07 21,03 20,29 20,13 20,26 197 102.293.000
24/11/2017 21,57 20,90 -2,65% 20,73 21,60 21,23 20,90 21,03 202 123.999.800
23/11/2017 20,83 21,47 +3,82% 20,65 21,90 21,33 21,45 21,80 183 110.743.400
22/11/2017 19,98 20,68 +3,92% 19,98 20,77 20,32 20,63 20,68 99 100.416.200
21/11/2017 20,10 19,90 +0,51% 19,71 20,20 19,93 19,90 20,03 156 77.935.000
17/11/2017 20,29 19,80 -1,30% 19,71 20,29 19,83 19,80 19,85 126 56.939.400
16/11/2017 19,53 20,06 +2,29% 19,50 20,25 20,03 20,06 20,19 254 113.425.600
14/11/2017 20,39 19,61 -2,92% 19,61 20,39 19,76 19,61 19,62 177 93.704.800
13/11/2017 20,26 20,20 -1,42% 19,95 20,41 20,13 20,20 20,34 177 79.332.200
10/11/2017 20,20 20,49 +0,79% 20,19 20,70 20,38 20,25 20,49 136 74.809.900
9/11/2017 20,19 20,33 -1,26% 20,04 20,42 20,26 20,33 20,60 67 30.797.900
8/11/2017 20,10 20,59 +2,44% 20,04 20,59 20,38 20,42 20,59 110 56.457.300
7/11/2017 20,74 20,10 -3,69% 19,92 20,74 20,14 20,10 20,21 484 264.365.800
6/11/2017 21,41 20,87 -1,56% 20,82 21,41 20,96 20,85 20,87 248 126.614.800
3/11/2017 21,21 21,20 +0,28% 20,98 21,28 21,13 21,07 21,20 112 45.014.100
1/11/2017 21,47 21,14 -1,58% 21,00 21,61 21,17 21,12 21,14 330 185.475.300
31/10/2017 21,93 21,48 -2,27% 21,24 21,93 21,54 21,34 21,48 319 143.032.700
30/10/2017 22,28 21,98 -1,88% 21,93 22,41 22,03 21,89 21,98 483 196.591.900
27/10/2017 22,61 22,40 -0,84% 22,40 22,72 22,53 22,40 22,53 259 88.795.200
26/10/2017 22,56 22,59 +0,13% 22,52 22,81 22,64 22,59 22,76 204 88.306.500
25/10/2017 23,00 22,56 -1,61% 22,42 23,29 22,70 22,56 22,85 588 274.968.700
24/10/2017 23,06 22,93 -1,84% 22,66 23,10 22,87 22,84 22,93 755 350.257.100
23/10/2017 23,67 23,36 -2,54% 22,70 23,68 23,05 23,36 23,41 1.122 472.859.900
20/10/2017 23,30 23,97 +2,30% 23,16 23,97 23,80 23,32 23,97 994 937.897.700
19/10/2017 22,97 23,43 +1,87% 22,48 23,43 23,04 23,40 23,43 391 227.255.600
18/10/2017 23,34 23,00 -0,86% 22,71 23,34 22,95 22,89 23,00 456 349.148.900
17/10/2017 23,35 23,20 -2,23% 22,65 23,53 22,90 23,03 23,29 941 376.252.500
16/10/2017 23,77 23,73 -0,46% 23,47 23,86 23,65 23,52 23,73 151 56.535.100
13/10/2017 24,14 23,84 -1,08% 23,42 24,15 23,72 23,84 23,85 722 223.723.900
11/10/2017 23,82 24,10 -0,41% 23,82 24,18 24,03 23,97 24,10 72 42.549.300
10/10/2017 23,81 24,20 +1,68% 23,60 24,20 24,01 24,20 24,23 98 45.870.300
9/10/2017 24,09 23,80 -0,83% 23,61 24,47 23,77 23,80 23,84 90 67.985.200
6/10/2017 24,44 24,00 -0,83% 23,65 24,44 23,86 23,87 24,00 87 56.331.500
5/10/2017 24,09 24,20 +1,04% 23,91 24,49 24,10 24,00 24,20 130 71.362.500
4/10/2017 23,88 23,95 -0,62% 23,76 24,04 23,90 23,77 23,95 111 53.308.000
3/10/2017 23,48 24,10 +1,35% 23,48 24,15 24,07 23,94 24,10 105 92.696.700
2/10/2017 23,29 23,78 +2,06% 23,28 23,78 23,58 23,44 23,78 109 35.844.200
29/9/2017 23,30 23,30 0,00% 22,99 23,50 23,26 23,30 23,36 105 54.902.700
28/9/2017 22,99 23,30 +0,91% 22,76 23,30 22,98 23,04 23,30 677 532.197.800
27/9/2017 23,58 23,09 -0,86% 22,21 23,69 22,65 22,85 23,09 1.170 378.395.500
26/9/2017 23,53 23,29 -0,81% 23,29 23,75 23,43 23,29 23,42 234 111.544.500
25/9/2017 24,14 23,48 -1,76% 23,24 24,15 23,61 23,33 23,48 230 102.715.500
22/9/2017 23,67 23,90 +1,31% 23,61 23,97 23,83 23,69 23,90 112 81.037.800
21/9/2017 23,81 23,59 -0,04% 23,39 23,86 23,55 23,50 23,60 57 43.096.600
20/9/2017 23,68 23,60 -0,97% 23,58 24,20 23,64 23,58 23,74 89 107.804.100
19/9/2017 24,30 23,83 -1,53% 23,62 24,73 23,91 23,83 23,98 138 59.309.900
18/9/2017 24,24 24,20 -0,21% 24,00 24,30 24,16 24,20 24,22 109 131.228.000
15/9/2017 24,34 24,25 -0,33% 24,00 24,34 24,15 24,21 24,25 156 218.830.900
14/9/2017 24,20 24,33 -0,45% 24,09 24,80 24,27 24,06 24,33 257 121.876.900
13/9/2017 24,21 24,44 +0,66% 23,97 24,44 24,25 24,13 24,46 156 75.930.500
12/9/2017 23,65 24,28 +2,49% 23,59 24,28 23,99 23,90 24,28 119 41.990.000
11/9/2017 23,22 23,69 +2,02% 23,22 23,70 23,59 23,40 23,69 76 33.499.100
8/9/2017 23,20 23,22 +0,52% 22,94 23,34 23,15 23,20 23,32 76 27.553.300
6/9/2017 23,04 23,10 +0,22% 23,04 23,40 23,25 23,10 23,11 77 28.830.800
5/9/2017 23,48 23,05 -0,73% 22,88 23,50 23,16 23,02 23,06 157 53.519.700
4/9/2017 22,97 23,22 +0,96% 22,97 23,30 23,16 23,10 23,22 88 42.847.600
1/9/2017 22,80 23,00 +1,23% 22,80 23,14 22,97 23,00 23,03 93 45.493.300
31/8/2017 23,16 22,72 -2,20% 22,62 23,21 22,93 22,72 22,90 173 82.099.900
30/8/2017 23,41 23,23 -1,15% 22,84 23,41 23,26 23,23 23,30 141 105.394.200
29/8/2017 23,32 23,50 -1,01% 23,32 23,70 23,50 23,34 23,50 147 55.695.600
28/8/2017 23,89 23,74 -0,75% 23,32 23,89 23,55 23,52 23,84 150 122.936.600
25/8/2017 24,08 23,92 -1,28% 23,88 24,09 23,96 23,92 24,03 86 93.465.500
24/8/2017 24,25 24,23 -0,08% 24,17 24,42 24,28 24,23 24,39 158 72.113.500
23/8/2017 24,54 24,25 -0,41% 23,81 24,54 24,26 24,25 24,47 137 52.652.800
22/8/2017 24,30 24,35 +2,61% 24,10 24,46 24,32 24,30 24,35 184 157.141.700
21/8/2017 23,39 23,73 +1,41% 23,33 23,86 23,67 23,70 23,73 137 56.812.800
18/8/2017 23,00 23,40 +1,74% 23,00 23,53 23,35 23,40 23,48 214 127.276.300
17/8/2017 23,30 23,00 -0,90% 22,94 23,40 23,04 22,94 23,00 128 67.277.700
16/8/2017 22,39 23,21 +1,58% 22,39 23,32 23,13 23,21 23,22 117 81.442.100
15/8/2017 23,12 22,85 -2,64% 22,85 23,25 22,98 22,85 22,98 189 83.433.400
14/8/2017 22,20 23,47 +5,72% 22,19 23,47 23,07 23,36 23,47 644 749.342.600
11/8/2017 20,91 22,20 +3,79% 20,91 22,20 21,87 22,20 22,39 366 421.123.100
10/8/2017 21,23 21,39 -0,05% 21,10 21,49 21,32 21,32 21,39 116 50.974.400
9/8/2017 21,51 21,40 -1,25% 21,30 21,53 21,37 21,24 21,40 84 33.563.200
8/8/2017 21,80 21,67 -0,60% 21,52 21,80 21,65 21,60 21,67 63 33.560.600
7/8/2017 21,40 21,80 +1,92% 21,40 21,98 21,76 21,80 21,96 89 42.230.100
4/8/2017 21,23 21,39 +1,76% 21,06 21,57 21,28 21,37 21,39 356 142.411.700
3/8/2017 21,46 21,02 -2,64% 21,02 21,46 21,20 21,02 21,33 148 59.576.100
2/8/2017 21,28 21,59 +1,84% 21,21 21,64 21,50 21,53 21,59 91 40.421.000
1/8/2017 21,06 21,20 0,00% 20,94 21,23 21,09 21,20 21,22 161 84.593.200
31/7/2017 21,08 21,20 0,00% 21,04 21,28 21,17 21,20 21,30 109 60.570.100
28/7/2017 21,11 21,20 0,00% 20,78 21,20 21,09 20,90 21,20 123 163.904.100
27/7/2017 21,31 21,20 -0,05% 20,90 21,37 21,10 20,95 21,21 83 39.052.200
26/7/2017 21,36 21,21 -0,89% 21,17 21,44 21,29 21,21 21,40 108 41.310.800
25/7/2017 21,14 21,40 +1,81% 21,11 21,40 21,33 21,40 21,45 64 41.600.700
24/7/2017 21,18 21,02 -0,14% 20,75 21,22 21,02 21,02 21,29 203 107.019.000
21/7/2017 21,20 21,05 -1,45% 20,89 21,28 21,04 20,95 21,05 188 123.562.800
20/7/2017 21,18 21,36 +0,80% 21,18 21,43 21,34 21,30 21,39 163 58.491.500
19/7/2017 21,30 21,19 -0,42% 21,12 21,35 21,22 21,12 21,19 124 60.285.800
18/7/2017 20,95 21,28 +0,90% 20,93 21,30 21,21 21,02 21,28 117 52.402.000
17/7/2017 20,83 21,09 +1,25% 20,73 21,09 20,96 21,05 21,09 192 112.781.200
14/7/2017 20,63 20,83 +1,21% 20,49 20,83 20,70 20,77 20,83 218 114.916.400
13/7/2017 20,91 20,58 -1,29% 20,48 20,95 20,75 20,55 20,58 207 211.723.200
12/7/2017 20,89 20,85 +0,72% 20,52 20,95 20,80 20,82 20,85 226 98.836.100
11/7/2017 21,07 20,70 -1,43% 20,22 21,07 20,61 20,67 20,79 714 335.771.200
10/7/2017 19,87 21,00 +6,33% 19,76 21,00 20,32 20,45 21,00 351 325.142.700
7/7/2017 19,90 19,75 +0,25% 19,60 19,95 19,78 19,64 19,75 545 140.300.800
6/7/2017 19,24 19,70 +3,14% 19,20 19,85 19,56 19,70 19,77 272 109.552.700
5/7/2017 19,20 19,10 -0,26% 18,88 19,20 19,05 19,04 19,13 153 52.407.900
4/7/2017 19,20 19,15 +0,31% 19,03 19,22 19,10 19,11 19,15 77 49.489.800
3/7/2017 19,08 19,09 +0,47% 19,05 19,29 19,16 19,09 19,19 106 27.207.800
30/6/2017 19,14 19,00 +0,32% 18,90 19,22 19,01 19,00 19,06 269 158.205.600
29/6/2017 18,81 18,94 +0,69% 18,71 19,16 18,98 18,94 19,07 187 67.768.800
28/6/2017 19,00 18,81 -0,95% 18,81 19,33 18,93 18,81 18,86 129 72.891.200
27/6/2017 18,79 18,99 +0,05% 18,71 18,99 18,92 18,80 18,99 127 83.063.200
26/6/2017 18,69 18,98 +2,04% 18,66 19,10 18,92 18,90 18,98 164 94.631.000
23/6/2017 18,41 18,60 +1,09% 18,12 18,60 18,28 18,54 18,60 349 343.015.400
22/6/2017 18,58 18,40 +0,38% 18,30 18,69 18,42 18,38 18,40 735 671.898.700
21/6/2017 18,33 18,33 -0,38% 18,22 18,48 18,31 18,22 18,33 168 62.264.300
20/6/2017 19,31 18,40 -4,66% 18,10 19,31 18,52 18,40 18,44 1.528 466.393.600
19/6/2017 19,58 19,30 -1,43% 19,27 19,58 19,38 19,28 19,30 237 99.251.300
16/6/2017 19,31 19,58 +1,14% 19,19 19,58 19,41 19,47 19,59 272 152.996.100
14/6/2017 19,60 19,36 -0,46% 19,33 19,60 19,45 19,36 19,49 165 69.263.500
13/6/2017 19,70 19,45 -0,26% 19,35 19,70 19,47 19,42 19,45 215 64.263.300
12/6/2017 19,97 19,50 -1,56% 19,50 20,05 19,72 19,50 19,85 398 200.606.600
9/6/2017 20,33 19,81 -2,51% 19,81 20,55 20,05 19,81 20,18 871 393.478.500
8/6/2017 21,50 20,32 -7,59% 19,79 21,50 20,20 20,32 20,35 2.267 1.620.837.400
7/6/2017 22,00 21,99 +0,41% 21,97 22,15 22,02 21,98 21,99 256 233.486.000
6/6/2017 21,70 21,90 +0,69% 21,70 22,08 21,94 21,90 22,00 239 159.334.100
5/6/2017 22,10 21,75 -1,14% 21,50 22,10 21,67 21,75 22,00 175 112.709.700
2/6/2017 22,20 22,00 -0,90% 21,83 22,20 22,00 22,00 22,04 265 206.427.300
1/6/2017 22,27 22,20 -0,22% 21,96 22,37 22,18 21,70 22,20 208 198.074.500
31/5/2017 22,43 22,25 -0,67% 22,16 22,53 22,27 22,20 22,25 196 173.975.500
30/5/2017 22,07 22,40 +1,45% 22,07 22,78 22,35 22,40 22,80 299 751.557.100
29/5/2017 22,00 22,08 -0,36% 21,88 22,16 21,97 22,07 22,08 110 969.371.800
26/5/2017 22,45 22,16 -0,58% 21,94 22,45 22,13 22,00 22,16 811 403.063.400
25/5/2017 22,80 22,29 -2,24% 21,90 22,80 22,10 22,29 22,40 482 645.236.400
24/5/2017 22,19 22,80 +3,64% 22,05 22,80 22,66 22,48 22,80 360 391.127.700
23/5/2017 21,50 22,00 +2,61% 21,20 22,00 21,81 21,88 22,00 277 270.986.200
22/5/2017 22,30 21,44 -3,86% 20,80 22,30 21,22 21,11 21,44 524 403.784.600
19/5/2017 21,64 22,30 +5,19% 21,45 22,30 22,14 22,30 22,47 183 157.666.800
18/5/2017 21,00 21,20 -11,30% 21,00 22,19 21,30 21,14 21,39 377 230.146.400
17/5/2017 23,83 23,90 -0,42% 23,21 23,90 23,58 23,90 23,99 279 169.592.300
16/5/2017 23,70 24,00 +3,67% 23,11 24,00 23,77 24,00 24,14 302 208.028.100
15/5/2017 23,60 23,15 +0,65% 22,61 23,60 23,00 22,75 23,15 183 137.556.900
12/5/2017 22,50 23,00 +2,22% 22,38 23,11 22,88 22,94 23,00 227 105.517.100
11/5/2017 22,00 22,50 +2,27% 21,81 22,50 22,19 22,50 23,50 127 84.342.300
10/5/2017 21,76 22,00 +2,56% 21,36 22,00 21,77 22,00 22,05 353 212.985.300
9/5/2017 20,79 21,45 +5,67% 20,74 21,45 21,18 21,19 21,45 296 189.574.700
8/5/2017 21,37 20,30 -4,20% 20,20 21,37 20,37 20,22 20,30 259 157.931.100
5/5/2017 21,57 21,19 -1,62% 21,00 21,76 21,22 21,14 21,19 530 232.876.100
4/5/2017 21,85 21,54 -2,53% 20,95 21,85 21,24 21,30 21,54 884 313.783.200
3/5/2017 22,57 22,10 -1,78% 21,73 22,57 22,06 21,95 22,10 403 157.297.600
2/5/2017 22,19 22,50 -3,64% 22,03 22,69 22,36 22,50 22,60 307 123.222.800
28/4/2017 23,19 23,35 +0,65% 22,90 23,58 23,35 23,35 23,40 218 103.217.500
27/4/2017 24,09 23,20 -3,53% 22,85 24,59 23,31 23,20 23,30 287 171.580.200
26/4/2017 24,01 24,05 0,00% 23,86 24,07 24,01 24,01 24,08 71 41.779.300
25/4/2017 23,98 24,05 +0,21% 23,92 24,29 24,05 24,05 24,40 178 66.861.500
24/4/2017 24,10 24,00 +0,42% 23,56 24,10 23,85 24,00 24,10 80 53.911.900
20/4/2017 23,91 23,90 -0,83% 23,36 23,95 23,71 23,90 24,30 262 163.616.000
19/4/2017 24,27 24,10 +0,42% 23,70 24,30 23,97 24,10 24,13 212 90.859.400
18/4/2017 24,10 24,00 -1,03% 23,92 24,15 24,02 24,00 24,18 74 42.051.300
17/4/2017 23,99 24,25 +1,08% 23,99 24,25 24,18 24,03 24,25 67 51.994.100
13/4/2017 24,05 23,99 +0,08% 23,75 24,17 23,97 23,77 23,99 63 37.407.900
12/4/2017 24,31 23,97 -3,50% 23,95 24,45 24,14 23,97 24,30 200 100.943.500
11/4/2017 24,29 24,84 +2,22% 24,04 24,84 24,11 24,21 24,84 65 164.215.700
10/4/2017 24,50 24,30 -2,76% 24,25 24,77 24,42 24,30 24,46 100 58.369.700
7/4/2017 24,80 24,99 +1,59% 24,36 24,99 24,69 24,76 24,99 75 74.823.700
6/4/2017 24,59 24,60 -0,81% 24,31 24,80 24,54 24,42 24,60 61 50.816.800
5/4/2017 24,89 24,80 -1,12% 24,65 25,00 24,79 24,73 24,80 63 24.798.600
4/4/2017 25,19 25,08 -0,67% 24,88 25,20 25,01 24,88 25,08 76 32.272.500
3/4/2017 25,55 25,25 -2,43% 24,94 25,55 25,07 25,11 25,25 171 104.321.000
31/3/2017 24,80 25,88 +4,14% 24,59 25,88 25,60 25,52 25,90 173 70.659.000
30/3/2017 25,51 24,85 -2,70% 24,80 25,51 25,03 24,85 25,00 256 95.636.600
29/3/2017 25,21 25,54 -0,27% 24,92 25,54 25,20 25,15 25,55 89 47.376.100
28/3/2017 24,60 25,61 +3,27% 24,60 25,61 24,96 24,65 25,61 124 100.110.500
27/3/2017 24,84 24,80 -0,56% 24,24 24,84 24,55 24,41 24,80 57 40.753.300
24/3/2017 25,24 24,94 -2,54% 24,73 25,71 24,81 24,93 24,95 94 43.681.500
23/3/2017 25,29 25,59 +3,56% 25,12 25,59 25,28 25,23 25,59 59 21.996.300
22/3/2017 25,18 24,71 -2,14% 24,51 25,19 24,82 24,71 25,34 75 55.109.400
21/3/2017 25,95 25,25 -0,39% 24,91 25,95 25,12 25,08 25,25 66 36.431.200
20/3/2017 25,42 25,35 -2,50% 25,15 25,46 25,34 25,35 25,37 99 77.553.900
17/3/2017 26,40 26,00 -0,76% 25,40 26,40 25,84 26,00 26,07 102 120.718.100
16/3/2017 26,36 26,20 -0,15% 26,20 26,58 26,33 26,12 26,20 148 72.674.200
15/3/2017 26,14 26,24 -0,23% 25,86 26,24 26,07 26,24 26,34 97 116.833.600
14/3/2017 26,23 26,30 -0,75% 25,80 26,30 25,98 25,84 26,30 83 65.997.700
13/3/2017 26,39 26,50 +2,24% 26,00 26,81 26,20 26,15 26,50 141 96.705.100
10/3/2017 25,89 25,92 +0,12% 25,61 26,30 25,91 25,80 25,92 187 872.432.900
9/3/2017 27,52 25,89 -5,92% 25,75 27,52 26,36 25,83 25,89 507 263.095.700
8/3/2017 28,45 27,52 -3,30% 27,52 28,79 27,90 27,52 27,79 85 63.626.500
7/3/2017 28,50 28,46 +0,92% 28,30 28,50 28,42 28,35 28,46 96 58.265.100
6/3/2017 27,95 28,20 +2,73% 27,67 28,48 27,97 28,01 28,20 101 235.556.500
3/3/2017 25,99 27,45 +5,62% 25,71 27,99 27,23 27,11 27,52 430 740.371.600
2/3/2017 25,71 25,99 -0,73% 25,35 26,03 25,69 25,77 26,02 303 208.879.800
1/3/2017 25,55 26,18 +1,99% 25,54 26,18 25,92 25,70 26,18 65 47.953.200
24/2/2017 26,48 25,67 -2,77% 25,54 26,48 25,97 25,67 25,72 115 332.999.700
23/2/2017 26,10 26,40 +1,54% 26,01 26,70 26,51 26,27 26,48 551 545.872.400
22/2/2017 25,60 26,00 +1,56% 25,40 26,19 25,85 25,74 26,00 144 168.072.000
21/2/2017 25,14 25,60 +2,89% 25,14 25,70 25,50 25,60 25,66 592 308.590.700
20/2/2017 25,13 24,88 +0,73% 24,20 25,15 24,70 24,17 24,88 75 33.849.100
17/2/2017 25,19 24,70 -0,20% 24,50 25,19 24,61 24,64 24,70 34 15.508.000
16/2/2017 24,01 24,75 +3,13% 24,01 25,20 24,43 24,55 24,75 104 75.017.400
15/2/2017 24,32 24,00 +1,14% 23,90 24,49 24,15 24,00 24,48 84 55.315.500
14/2/2017 24,35 23,73 -1,13% 23,45 24,90 24,02 23,64 23,73 177 130.228.500
13/2/2017 23,77 24,00 +1,95% 23,65 24,00 23,80 24,00 24,03 73 166.652.200
10/2/2017 23,50 23,54 0,00% 23,36 23,75 23,47 23,41 23,54 179 135.203.400
9/2/2017 23,67 23,54 +0,13% 23,18 23,79 23,52 23,46 23,54 196 172.701.700
8/2/2017 23,65 23,51 +0,04% 23,12 23,70 23,42 23,51 23,63 79 56.213.300
7/2/2017 23,20 23,50 +2,13% 23,20 23,65 23,47 23,50 23,65 42 27.227.800
6/2/2017 23,24 23,01 -2,91% 23,01 23,96 23,46 23,01 23,45 229 98.543.200
3/2/2017 22,76 23,70 +1,67% 22,76 23,99 23,43 23,23 23,70 120 64.214.600
2/2/2017 22,89 23,31 +2,69% 22,86 23,33 23,07 23,00 23,31 57 64.159.600
1/2/2017 22,98 22,70 -0,13% 22,50 22,98 22,75 22,68 22,86 76 42.556.700
31/1/2017 22,16 22,73 +2,43% 21,80 22,90 22,55 22,56 22,73 108 53.913.100
30/1/2017 22,61 22,19 -1,77% 21,75 22,61 22,08 22,00 22,19 47 47.252.100
27/1/2017 22,12 22,59 +2,12% 22,12 22,59 22,37 22,28 22,59 36 14.097.000
26/1/2017 21,95 22,12 +0,96% 21,52 22,35 22,07 22,12 22,13 82 66.663.300
24/1/2017 21,45 21,91 -0,41% 21,45 22,05 21,94 21,87 22,05 52 19.313.200
23/1/2017 21,70 22,00 +1,06% 21,00 22,00 21,86 21,85 22,00 63 37.819.500
20/1/2017 21,96 21,77 +0,46% 21,41 21,97 21,67 21,51 21,77 159 64.368.700
19/1/2017 21,70 21,67 0,00% 20,62 21,91 21,50 21,25 21,67 215 78.500.400
18/1/2017 22,21 21,67 -0,91% 21,67 22,21 21,90 21,64 22,00 54 19.491.100
17/1/2017 21,48 21,87 +1,77% 21,48 22,24 21,95 21,87 22,06 136 87.611.200
16/1/2017 21,34 21,49 +0,70% 21,34 21,49 21,44 21,35 21,50 9 4.073.600
13/1/2017 21,33 21,34 -0,70% 21,25 21,51 21,37 21,20 21,34 69 32.057.200
12/1/2017 20,86 21,49 +4,52% 20,86 21,79 21,44 21,41 21,49 103 66.063.700
11/1/2017 20,19 20,56 +3,26% 19,83 20,60 20,17 20,56 20,67 118 88.760.700
10/1/2017 19,90 19,91 -0,05% 19,90 20,19 19,97 19,91 20,00 75 100.051.300
9/1/2017 19,92 19,92 +0,10% 19,90 20,00 19,95 19,90 20,00 76 67.448.600
6/1/2017 19,91 19,90 -0,20% 19,85 20,23 19,92 19,90 20,16 58 57.583.900
5/1/2017 19,95 19,94 +0,35% 19,93 20,24 19,98 19,94 19,99 115 66.359.600
4/1/2017 19,87 19,87 -0,40% 19,86 20,00 19,90 19,82 19,89 40 15.527.400
3/1/2017 19,70 19,95 +4,45% 19,58 20,00 19,84 19,74 19,96 100 82.148.100
2/1/2017 19,13 19,10 +0,10% 19,02 19,25 19,16 19,10 19,23 43 18.587.800
29/12/2016 19,30 19,08 -0,63% 19,00 19,54 19,11 19,08 19,20 310 315.242.500
28/12/2016 19,20 19,20 0,00% 19,05 19,40 19,19 19,13 19,22 231 81.383.400
27/12/2016 19,18 19,20 -1,03% 18,93 19,32 19,13 19,04 19,20 277 125.928.200
26/12/2016 19,01 19,40 +2,27% 19,01 19,40 19,26 19,40 19,42 149 59.331.900
23/12/2016 19,35 18,97 -1,51% 18,90 19,42 19,10 18,97 19,24 199 83.276.400
22/12/2016 19,50 19,26 -1,63% 19,15 19,69 19,34 19,26 19,53 121 67.885.000
21/12/2016 19,68 19,58 -0,10% 19,28 19,68 19,42 19,42 19,58 71 30.691.200
20/12/2016 19,75 19,60 -0,51% 19,40 19,75 19,50 19,59 19,60 92 45.447.600
19/12/2016 20,47 19,70 -4,23% 19,56 20,47 19,78 19,56 19,70 128 48.867.800
16/12/2016 20,10 20,57 +2,39% 20,10 21,00 20,67 20,57 20,79 84 23.981.800
15/12/2016 20,15 20,09 +0,45% 19,60 20,16 19,81 20,00 20,16 60 33.687.200
14/12/2016 19,78 20,00 +1,21% 19,68 20,00 19,87 20,00 20,16 88 41.936.100
13/12/2016 19,67 19,76 -0,70% 19,65 19,98 19,81 19,76 19,98 36 12.880.400
12/12/2016 19,75 19,90 -1,00% 19,65 19,92 19,77 19,75 19,95 41 42.910.200
9/12/2016 19,81 20,10 +1,52% 19,80 20,10 19,89 19,83 20,10 74 58.699.800
8/12/2016 19,72 19,80 -0,25% 19,66 20,50 19,97 19,80 19,95 94 42.348.000
7/12/2016 19,92 19,85 +0,76% 19,80 20,10 19,92 19,85 20,00 89 89.049.300
6/12/2016 19,74 19,70 -0,51% 19,11 19,74 19,52 19,70 19,80 136 43.153.000
5/12/2016 20,01 19,80 0,00% 19,77 20,01 19,81 19,80 20,10 44 15.256.800
2/12/2016 19,95 19,80 -0,60% 19,80 20,05 19,87 19,80 20,00 136 39.542.400
1/12/2016 21,15 19,92 -5,14% 19,92 21,15 20,08 19,92 20,00 203 69.278.100
30/11/2016 21,40 21,00 -1,87% 20,85 21,40 21,10 21,00 21,35 184 87.379.400
29/11/2016 21,15 21,40 +0,75% 20,80 21,40 21,30 21,10 21,40 42 29.620.200
28/11/2016 20,99 21,24 +1,19% 20,83 21,27 21,07 20,80 21,25 44 21.917.500
25/11/2016 20,84 20,99 +0,05% 20,69 21,15 20,84 20,99 21,16 32 16.262.800
24/11/2016 20,80 20,98 +0,87% 20,80 20,98 20,83 20,60 20,98 14 6.459.100
23/11/2016 20,70 20,80 +0,48% 20,48 20,86 20,72 20,64 20,80 64 44.150.000
22/11/2016 20,80 20,70 +0,53% 20,59 20,90 20,76 20,70 20,80 35 16.818.700
21/11/2016 20,31 20,59 +1,18% 20,25 20,60 20,47 20,25 20,59 175 109.768.100
18/11/2016 19,87 20,35 +2,36% 19,87 20,47 20,24 20,12 20,35 54 35.017.000
17/11/2016 21,19 19,88 -4,33% 19,88 21,20 20,38 19,88 20,29 320 133.138.000
16/11/2016 20,17 20,78 +3,90% 19,91 20,78 20,33 20,62 20,79 104 76.251.400
14/11/2016 21,25 20,00 -3,43% 19,68 21,25 20,10 19,91 20,00 177 103.924.400
11/11/2016 23,49 20,71 -12,62% 20,00 23,49 21,15 20,71 21,00 1.192 499.889.400
10/11/2016 24,43 23,70 -2,87% 23,00 24,43 23,59 23,05 23,70 285 139.929.600
9/11/2016 24,54 24,40 -1,65% 23,66 24,56 24,31 24,40 24,45 118 63.693.900
8/11/2016 24,24 24,81 +2,44% 24,24 25,00 24,71 24,81 24,91 195 156.916.100
7/11/2016 23,56 24,22 +4,85% 23,41 24,28 23,83 24,02 24,23 131 53.143.300
4/11/2016 23,16 23,10 -1,24% 22,93 23,70 23,12 23,00 23,12 195 103.347.300
3/11/2016 23,38 23,39 +1,04% 23,04 23,55 23,45 23,07 23,39 105 540.327.500
1/11/2016 23,68 23,15 -2,11% 23,13 24,20 23,51 23,06 23,16 477 291.624.800
31/10/2016 23,28 23,65 +1,50% 23,28 23,67 23,61 23,57 23,65 274 221.284.800
28/10/2016 23,40 23,30 -0,34% 23,20 23,64 23,33 23,30 23,43 124 61.139.200
27/10/2016 23,24 23,38 +2,05% 23,21 23,64 23,46 23,18 23,38 184 106.299.300
26/10/2016 23,00 22,91 -0,48% 22,80 23,19 22,85 22,83 23,24 85 112.891.500
25/10/2016 23,32 23,02 -1,33% 22,80 23,35 22,96 23,01 23,02 135 201.590.000
24/10/2016 23,42 23,33 -0,81% 23,26 23,54 23,33 23,33 23,49 212 145.172.600
21/10/2016 23,01 23,52 +1,16% 22,85 23,52 23,37 23,32 23,52 219 655.741.900
20/10/2016 23,15 23,25 +0,43% 22,78 23,60 23,15 23,18 23,36 107 77.327.900
19/10/2016 22,68 23,15 +2,16% 22,68 23,50 23,26 23,15 23,21 281 139.362.500
18/10/2016 22,32 22,66 +2,30% 22,29 22,91 22,65 22,66 22,91 239 81.337.900
17/10/2016 22,07 22,15 +0,45% 21,98 22,34 22,11 22,11 22,36 694 632.960.000
14/10/2016 21,84 22,05 +1,57% 21,84 22,60 22,34 22,05 22,25 384 442.483.300
13/10/2016 21,64 21,71 +0,84% 21,41 21,99 21,69 21,71 21,88 131 61.383.500
11/10/2016 21,20 21,53 +0,98% 21,14 21,53 21,31 21,40 21,53 255 105.095.100
10/10/2016 21,25 21,32 +0,80% 21,16 21,48 21,27 21,32 21,48 328 125.108.200
7/10/2016 21,29 21,15 +0,62% 21,03 21,33 21,20 21,15 21,30 96 54.924.600
6/10/2016 21,22 21,02 -1,78% 21,02 21,31 21,13 21,02 21,14 183 181.980.000
5/10/2016 21,49 21,40 +2,20% 21,00 21,90 21,33 21,22 21,40 315 309.505.100
4/10/2016 21,48 20,94 -0,76% 20,92 21,48 20,99 20,94 21,00 86 45.357.000
3/10/2016 21,58 21,10 -0,24% 20,96 21,58 21,02 21,10 21,13 142 152.883.300
30/9/2016 21,57 21,15 -2,04% 20,90 21,57 21,17 21,02 21,15 263 115.843.200
29/9/2016 21,71 21,59 -0,28% 21,56 22,19 21,86 21,56 21,59 126 127.007.100
28/9/2016 21,80 21,65 -0,60% 21,50 22,00 21,70 21,61 21,65 219 169.494.900
27/9/2016 21,82 21,78 -0,09% 21,51 21,88 21,71 21,63 21,78 57 42.787.800
26/9/2016 21,91 21,80 -1,04% 21,72 22,00 21,80 21,75 21,80 180 96.387.900
23/9/2016 22,20 22,03 -1,65% 21,94 22,77 22,15 21,91 22,03 444 139.123.700
22/9/2016 22,66 22,40 +0,45% 21,73 22,80 22,46 22,40 22,44 258 229.116.700
21/9/2016 22,43 22,30 +0,13% 21,89 22,57 22,29 22,10 22,30 122 115.029.700
20/9/2016 21,91 22,27 +3,29% 21,90 22,46 22,23 22,27 22,45 64 54.485.800
19/9/2016 20,92 21,56 +4,66% 20,92 21,56 21,30 21,16 21,57 32 14.916.800
16/9/2016 21,17 20,60 -3,96% 20,60 21,39 20,74 20,60 20,81 211 154.933.100
15/9/2016 21,04 21,45 +3,13% 21,04 21,53 21,40 21,32 21,45 72 64.655.900
14/9/2016 20,91 20,80 -1,38% 20,70 21,00 20,83 20,80 20,87 231 92.499.900
13/9/2016 21,65 21,09 -2,81% 21,07 21,65 21,19 21,00 21,09 33 13.351.500
12/9/2016 21,70 21,70 -0,46% 21,62 21,97 21,73 21,70 21,87 59 37.821.200
9/9/2016 22,23 21,80 -3,41% 21,59 22,23 21,79 21,80 21,87 127 65.165.900
8/9/2016 22,89 22,57 -0,88% 22,31 22,91 22,54 22,41 22,57 150 76.439.700
6/9/2016 23,47 22,77 -2,23% 22,38 23,50 22,76 22,77 23,07 130 66.482.700
5/9/2016 23,30 23,29 +1,75% 23,19 23,40 23,25 23,05 23,29 29 16.514.300
2/9/2016 21,99 22,89 +5,58% 21,99 22,96 22,60 22,52 22,89 53 37.306.000
1/9/2016 21,59 21,68 +1,45% 21,22 21,84 21,58 21,68 21,79 195 174.379.700
31/8/2016 22,29 21,37 -2,69% 21,13 22,40 21,48 21,37 21,38 140 115.817.900
30/8/2016 22,53 21,96 -2,49% 21,81 22,53 21,98 21,96 22,12 78 70.146.400
29/8/2016 22,30 22,52 +2,64% 22,23 22,66 22,46 22,46 22,52 57 32.131.600
26/8/2016 22,75 21,94 -3,35% 21,80 23,15 22,18 21,94 22,06 111 98.490.100
25/8/2016 22,49 22,70 +0,89% 22,21 22,70 22,54 22,70 22,74 186 105.519.500
24/8/2016 21,93 22,50 +1,03% 21,89 22,55 22,36 22,36 22,54 173 80.505.300
23/8/2016 22,15 22,27 -0,67% 21,81 22,35 22,11 22,27 22,45 135 72.310.900
22/8/2016 22,50 22,42 -0,36% 22,25 22,57 22,42 22,11 22,44 54 22.426.100
19/8/2016 22,45 22,50 +0,54% 22,14 22,61 22,47 22,50 22,59 106 51.475.200
18/8/2016 22,29 22,38 +0,13% 22,21 22,38 22,34 22,38 22,48 88 65.250.800
17/8/2016 22,49 22,35 +0,45% 21,73 22,49 22,23 22,30 22,35 89 70.264.300
16/8/2016 22,01 22,25 +0,23% 22,00 22,39 22,24 22,25 22,30 48 31.365.400
15/8/2016 21,45 22,20 +4,23% 21,42 22,33 21,97 22,20 22,25 299 128.758.400
12/8/2016 21,60 21,30 -0,93% 21,02 21,60 21,43 21,20 21,30 156 150.895.700
11/8/2016 20,70 21,50 +1,90% 20,69 21,50 21,29 21,31 21,55 192 104.763.700
10/8/2016 21,30 21,10 -0,24% 20,69 21,30 21,01 20,86 21,10 118 61.780.800
9/8/2016 21,29 21,15 -1,08% 20,60 21,30 20,90 20,88 21,15 188 73.788.200
8/8/2016 21,74 21,38 -2,55% 20,85 21,89 21,33 21,12 21,38 261 95.576.700
5/8/2016 21,50 21,94 +2,05% 20,90 21,95 21,63 21,49 21,94 488 283.604.400
4/8/2016 21,30 21,50 +1,13% 21,25 21,50 21,36 21,45 21,50 43 50.844.300
3/8/2016 20,36 21,26 +1,82% 20,28 21,27 21,03 21,10 21,26 65 21.037.300
2/8/2016 21,21 20,88 -2,84% 20,46 21,21 20,80 20,87 20,88 69 34.958.200
1/8/2016 21,39 21,49 +0,89% 20,75 21,63 21,49 21,46 21,49 56 47.299.800
29/7/2016 21,23 21,30 -0,14% 20,91 21,44 21,30 21,22 21,30 84 32.381.800
28/7/2016 21,51 21,33 -1,25% 20,50 21,51 21,18 21,33 21,35 127 50.839.500
27/7/2016 22,35 21,60 -3,27% 21,58 22,35 21,78 21,60 21,80 86 48.140.100
26/7/2016 22,03 22,33 -0,76% 22,01 22,45 22,29 22,01 22,33 26 159.636.900
25/7/2016 22,37 22,50 -0,35% 21,68 22,50 22,10 22,20 22,54 46 13.927.000
22/7/2016 21,89 22,58 +3,11% 21,89 22,58 22,24 21,76 22,58 63 23.583.800
21/7/2016 21,90 21,90 -0,23% 21,78 22,00 21,89 21,80 21,90 30 30.868.000
20/7/2016 21,79 21,95 +0,27% 21,58 21,99 21,88 21,62 21,95 22 14.224.100
19/7/2016 21,80 21,89 0,00% 21,37 21,89 21,66 21,81 21,90 27 25.134.000
18/7/2016 21,35 21,89 +2,63% 21,30 22,00 21,70 21,68 21,89 108 118.735.500
15/7/2016 21,40 21,33 -0,79% 21,10 21,50 21,29 21,28 21,55 72 46.854.100
14/7/2016 21,25 21,50 +1,18% 21,25 21,85 21,50 21,45 21,50 173 110.124.500
13/7/2016 21,10 21,25 +0,28% 21,10 21,30 21,24 21,15 21,25 41 33.999.800
12/7/2016 21,45 21,19 -1,35% 21,02 21,51 21,23 21,10 21,20 78 240.383.800
11/7/2016 19,99 21,48 +8,43% 19,99 21,48 20,90 21,02 21,48 202 120.179.400
8/7/2016 19,87 19,81 -0,45% 19,62 20,08 19,85 19,81 19,98 321 128.665.600
7/7/2016 19,90 19,90 +0,25% 19,64 19,90 19,80 19,87 19,98 26 11.287.800
6/7/2016 20,00 19,85 -1,73% 19,79 20,00 19,85 19,85 20,00 39 15.686.000
5/7/2016 19,85 20,20 +1,51% 19,64 20,20 20,06 19,75 20,20 45 26.689.600
4/7/2016 20,00 19,90 0,00% 19,82 20,10 19,96 19,86 20,00 75 34.332.100
1/7/2016 20,19 19,90 -0,70% 19,20 20,39 19,58 19,23 19,90 280 215.006.900
30/6/2016 20,41 20,04 -3,61% 18,99 20,42 19,79 19,88 20,04 366 229.613.800
29/6/2016 20,00 20,79 +3,95% 20,00 20,79 20,45 20,30 20,80 166 100.419.000
28/6/2016 19,93 20,00 +2,15% 19,68 20,15 20,04 19,86 20,00 359 199.037.000
27/6/2016 19,36 19,58 +0,93% 19,00 19,58 19,35 19,11 19,58 181 67.364.600
24/6/2016 19,80 19,40 -4,76% 19,20 19,80 19,42 19,40 19,90 157 70.528.200
23/6/2016 19,37 20,37 +7,32% 19,37 20,40 19,95 19,95 20,37 642 317.941.600
22/6/2016 18,55 18,98 +1,82% 18,55 19,22 18,95 18,92 18,98 275 235.021.100
21/6/2016 17,79 18,64 +4,60% 17,79 19,23 18,39 18,45 18,64 193 74.875.000
20/6/2016 17,40 17,82 +2,12% 17,40 17,97 17,67 17,49 17,82 77 36.760.700
17/6/2016 17,03 17,45 +2,05% 17,02 17,53 17,38 17,14 17,49 72 19.991.800
16/6/2016 16,20 17,10 +5,30% 16,00 17,14 16,88 17,10 17,22 135 126.104.700
15/6/2016 16,28 16,24 +0,25% 16,19 16,66 16,26 16,24 16,45 64 25.541.000
14/6/2016 16,40 16,20 -2,41% 16,15 16,40 16,23 16,20 16,40 49 12.497.800
13/6/2016 16,47 16,60 +0,79% 16,29 16,60 16,49 16,60 16,65 49 39.596.200
10/6/2016 16,51 16,47 -2,43% 16,03 16,99 16,44 16,25 16,47 84 31.242.100
9/6/2016 16,90 16,88 -0,71% 16,20 16,90 16,60 16,50 16,88 136 106.096.300
8/6/2016 15,60 17,00 +6,99% 15,60 17,00 16,63 17,00 19,00 138 73.518.300
7/6/2016 15,42 15,89 +2,52% 15,40 15,89 15,63 15,40 15,89 68 25.180.300
6/6/2016 15,50 15,50 -1,15% 15,42 15,85 15,52 15,50 15,60 88 26.547.500
3/6/2016 15,97 15,68 -0,76% 15,55 15,99 15,60 15,56 15,68 323 59.317.500
2/6/2016 15,50 15,80 +2,00% 15,40 15,85 15,55 15,80 15,83 136 72.933.100
1/6/2016 15,75 15,49 -1,65% 15,40 15,75 15,48 15,37 15,49 53 62.863.200
31/5/2016 15,55 15,75 -0,57% 15,53 15,76 15,69 15,60 15,75 111 29.670.900
30/5/2016 15,85 15,84 -0,38% 15,61 15,85 15,76 15,45 15,84 39 9.933.600
27/5/2016 15,95 15,90 +0,63% 15,83 16,15 15,92 15,90 16,15 100 27.707.700
25/5/2016 15,77 15,80 +0,89% 15,53 16,10 15,82 15,80 16,09 73 20.883.200
24/5/2016 16,23 15,66 -4,74% 15,36 16,30 15,79 15,66 15,98 165 59.394.100
23/5/2016 16,25 16,44 -1,56% 15,90 16,44 16,22 16,35 16,44 86 31.160.800
20/5/2016 16,31 16,70 +1,40% 16,26 16,70 16,51 16,38 16,70 40 9.742.800
19/5/2016 16,01 16,47 +0,43% 15,92 16,47 16,19 16,00 16,47 52 19.601.100
18/5/2016 16,68 16,40 -3,47% 16,35 16,80 16,53 16,40 16,81 82 41.842.800
17/5/2016 16,54 16,99 -1,51% 16,54 17,15 16,83 16,55 16,99 45 11.952.400
16/5/2016 17,44 17,25 -2,16% 16,90 17,44 17,16 17,25 17,28 109 35.533.600
13/5/2016 18,70 17,63 -6,67% 17,63 18,70 17,80 17,63 17,94 90 36.685.500
12/5/2016 18,48 18,89 +3,39% 18,08 18,89 18,67 18,54 18,89 142 90.409.000
11/5/2016 18,32 18,27 +2,01% 17,63 18,40 18,10 18,01 18,27 19 6.156.600
10/5/2016 17,79 17,91 +2,40% 17,70 17,91 17,81 17,91 17,92 54 38.126.200
9/5/2016 17,92 17,49 -2,73% 17,36 17,92 17,64 17,20 17,49 21 5.294.400
6/5/2016 17,80 17,98 +2,16% 17,65 17,98 17,89 17,78 17,98 66 21.476.400
5/5/2016 17,50 17,60 -0,56% 17,31 17,69 17,51 17,60 17,70 124 28.892.300
4/5/2016 17,79 17,70 -0,56% 17,42 17,79 17,60 17,58 17,70 69 29.055.100
3/5/2016 18,00 17,80 -3,47% 17,47 18,00 17,71 17,65 17,80 107 48.719.100
2/5/2016 18,22 18,44 -0,81% 18,18 18,58 18,24 18,24 18,45 124 51.277.700
29/4/2016 18,67 18,59 -4,08% 18,20 18,70 18,57 18,50 18,60 65 58.688.000
28/4/2016 19,55 19,38 -0,62% 19,38 19,73 19,49 19,35 19,72 44 18.128.200
27/4/2016 19,26 19,50 +0,67% 19,26 19,72 19,53 19,50 19,71 61 34.184.400
26/4/2016 19,01 19,37 -0,15% 18,98 19,48 19,33 19,37 19,45 33 11.216.000
25/4/2016 19,30 19,40 +0,78% 18,86 19,45 19,32 19,02 19,40 60 14.106.900
22/4/2016 18,90 19,25 +0,68% 18,82 19,34 19,06 18,82 19,25 64 18.303.100
20/4/2016 19,20 19,12 +0,63% 18,98 19,24 19,12 18,82 19,13 32 9.563.700
19/4/2016 18,75 19,00 +1,60% 18,75 19,19 19,02 18,92 19,18 27 7.418.200
18/4/2016 18,99 18,70 -1,27% 18,70 19,09 18,84 18,70 18,90 26 7.536.100
15/4/2016 18,80 18,94 +0,26% 18,65 19,23 18,96 18,94 19,15 54 26.172.900
14/4/2016 19,73 18,89 -3,62% 18,40 19,73 18,88 18,50 18,89 41 41.927.200
13/4/2016 18,90 19,60 +4,31% 18,90 19,60 19,36 19,60 19,61 102 39.688.200
12/4/2016 18,98 18,79 +3,24% 18,20 18,98 18,65 18,56 18,79 49 12.497.700
11/4/2016 18,80 18,20 -2,93% 18,13 18,85 18,30 18,01 18,23 42 27.271.700
8/4/2016 17,90 18,75 +5,16% 17,90 18,99 18,73 18,31 18,75 55 25.101.100
7/4/2016 17,92 17,83 +2,18% 17,70 17,92 17,83 17,83 17,90 28 9.274.500
6/4/2016 17,92 17,45 -3,91% 17,20 17,92 17,43 17,45 17,70 102 25.101.100
5/4/2016 17,92 18,16 -1,04% 17,90 18,87 18,23 18,02 18,16 72 17.685.700
4/4/2016 18,70 18,35 -4,68% 17,90 18,70 18,29 17,91 18,35 53 40.608.900
1/4/2016 18,90 19,25 +4,39% 18,90 19,47 19,25 19,25 19,41 17 6.547.400
31/3/2016 19,01 18,44 -2,95% 18,44 19,01 18,62 18,44 18,72 177 74.889.600
30/3/2016 19,02 19,00 -1,04% 18,99 19,80 19,24 19,00 19,80 108 49.075.500
29/3/2016 19,19 19,20 +1,32% 18,95 19,45 19,15 19,20 19,76 48 15.133.700
28/3/2016 18,65 18,95 +1,61% 18,65 19,23 18,91 18,88 18,95 125 48.040.600
24/3/2016 17,71 18,65 +1,91% 17,47 18,65 18,30 18,21 18,65 59 23.612.200
23/3/2016 19,37 18,30 -5,48% 18,00 19,37 18,35 18,16 18,49 135 44.609.500
22/3/2016 19,57 19,36 -1,07% 18,70 19,90 19,14 18,85 19,36 99 45.571.800
21/3/2016 18,80 19,57 +8,78% 18,40 19,66 19,06 19,40 19,58 65 31.463.500
18/3/2016 18,10 17,99 -0,06% 17,77 18,40 18,00 17,99 18,00 153 72.542.300
17/3/2016 17,19 18,00 +9,82% 17,15 18,00 17,80 17,58 18,00 132 73.891.400
16/3/2016 15,98 16,39 +1,49% 15,83 16,39 16,21 16,13 16,40 143 53.823.900
15/3/2016 17,60 16,15 -10,18% 15,72 17,60 16,23 16,03 16,19 230 73.076.300
14/3/2016 18,50 17,98 -2,71% 17,63 18,87 18,05 17,56 17,98 529 269.239.200
11/3/2016 17,80 18,48 +5,30% 17,77 18,75 18,46 18,48 18,79 69 576.438.000
10/3/2016 17,90 17,55 -5,08% 16,95 17,90 17,83 17,30 17,55 176 636.703.800
9/3/2016 18,79 18,49 -1,07% 18,25 18,97 18,67 18,40 18,88 201 77.865.700
8/3/2016 18,05 18,69 +4,41% 17,75 18,69 18,36 18,00 18,69 76 23.506.000
7/3/2016 18,28 17,90 -0,56% 17,88 18,35 18,05 17,90 18,30 53 14.086.100
4/3/2016 17,20 18,00 +5,88% 17,20 18,25 18,10 17,56 18,15 191 60.300.800
3/3/2016 16,45 17,00 +6,32% 15,99 17,39 16,71 16,71 17,39 98 27.752.800
2/3/2016 15,49 15,99 +1,85% 15,49 16,00 15,79 15,85 16,07 70 30.317.800
1/3/2016 15,85 15,70 +1,42% 15,70 16,10 15,87 15,70 16,07 73 35.076.800
29/2/2016 15,44 15,48 +3,20% 15,21 15,59 15,46 15,13 15,49 65 40.675.400
26/2/2016 15,49 15,00 -2,60% 14,88 15,65 15,01 15,00 15,20 38 12.761.000
25/2/2016 15,12 15,40 +2,67% 14,91 15,42 15,27 15,40 15,49 82 30.550.000
24/2/2016 15,11 15,00 -3,23% 14,80 15,15 14,99 15,00 15,30 56 18.898.500
23/2/2016 16,44 15,50 -4,91% 15,50 16,44 15,67 15,50 15,88 276 103.743.400
22/2/2016 15,74 16,30 +5,16% 15,68 16,42 16,21 16,30 16,44 66 19.133.000
19/2/2016 15,60 15,50 -2,52% 15,36 15,63 15,51 15,50 15,74 130 62.978.900
18/2/2016 15,84 15,90 -1,49% 15,22 15,94 15,78 15,41 15,99 78 34.094.500
17/2/2016 15,87 16,14 +2,15% 15,71 16,47 16,09 15,75 16,14 191 80.471.400
16/2/2016 14,98 15,80 +5,47% 14,98 15,80 15,25 15,50 15,80 129 37.686.000
15/2/2016 15,34 14,98 0,00% 14,85 15,34 15,00 14,85 14,98 30 12.456.700
12/2/2016 14,77 14,98 0,00% 14,71 15,00 14,98 14,98 15,00 52 27.574.200
11/2/2016 15,70 14,98 -6,38% 14,70 15,70 15,09 14,85 14,99 302 93.862.800
10/2/2016 16,00 16,00 0,00% 15,90 16,14 15,99 16,00 16,05 63 36.631.600
5/2/2016 15,47 16,00 +4,58% 15,47 16,28 16,09 15,68 16,00 96 72.409.400
4/2/2016 14,71 15,30 +4,72% 14,71 15,63 15,29 15,01 15,35 58 47.710.900
3/2/2016 14,25 14,61 +2,67% 14,16 14,78 14,34 14,42 14,76 71 31.567.300
2/2/2016 14,04 14,23 -1,18% 14,00 14,23 14,14 13,94 14,35 26 3.960.400
1/2/2016 14,50 14,40 0,00% 14,30 14,78 14,61 14,40 14,85 99 21.331.600
29/1/2016 13,94 14,40 +3,30% 13,81 14,57 14,25 14,40 14,58 185 71.257.900
28/1/2016 13,70 13,94 +2,20% 13,34 13,94 13,75 13,61 13,94 68 23.926.500
27/1/2016 13,05 13,64 +5,74% 13,05 13,82 13,42 13,41 13,65 108 41.603.500
26/1/2016 12,90 12,90 -2,12% 12,60 13,10 12,83 12,67 12,99 42 14.632.200
22/1/2016 12,42 13,18 +7,15% 12,35 13,18 12,86 12,97 13,18 121 46.316.200
21/1/2016 12,03 12,30 +1,91% 12,03 12,35 12,21 12,30 12,34 33 7.085.700
20/1/2016 12,00 12,07 -1,31% 11,80 12,14 11,88 11,70 12,14 128 95.886.600
19/1/2016 12,47 12,23 +0,58% 12,04 12,47 12,19 12,00 12,24 52 11.339.500
18/1/2016 12,70 12,16 -4,25% 12,12 12,84 12,37 12,16 12,50 47 7.422.500
15/1/2016 12,95 12,70 -4,15% 12,64 12,99 12,80 12,70 12,90 237 136.980.700
14/1/2016 13,55 13,25 -3,78% 13,00 13,63 13,24 13,19 13,25 320 135.112.700
13/1/2016 13,92 13,77 -2,69% 13,47 13,93 13,81 13,43 13,77 181 232.391.300
12/1/2016 14,20 14,15 +2,17% 13,97 14,40 14,10 13,78 14,19 122 44.162.100
11/1/2016 14,46 13,85 -2,60% 13,78 14,46 13,92 13,78 14,08 351 92.188.000
8/1/2016 14,72 14,22 -2,27% 13,96 14,72 14,14 14,11 14,36 294 72.572.200
7/1/2016 15,40 14,55 -4,84% 14,49 15,40 14,64 14,55 14,76 174 69.422.200
6/1/2016 15,23 15,29 +0,26% 14,96 15,47 15,23 15,20 15,37 170 54.544.400
5/1/2016 15,45 15,25 -0,33% 15,20 15,45 15,27 15,15 15,30 404 180.565.000
4/1/2016 15,51 15,30 -4,38% 15,20 15,58 15,36 15,30 15,45 124 58.235.900
30/12/2015 15,74 16,00 +0,19% 15,40 16,12 15,93 16,00 16,28 349 245.900.000
29/12/2015 15,91 15,97 +0,44% 15,73 16,15 15,91 15,86 15,97 122 53.951.300
28/12/2015 16,04 15,90 -3,40% 15,90 16,21 15,97 15,90 16,19 115 98.859.300
23/12/2015 16,55 16,46 +1,17% 16,33 16,89 16,60 16,38 16,75 66 96.167.200
22/12/2015 16,05 16,27 -1,39% 16,05 16,57 16,20 16,17 16,29 108 41.474.600
21/12/2015 16,52 16,50 -0,90% 16,27 16,53 16,43 15,90 16,57 325 109.272.500
18/12/2015 17,00 16,65 -4,86% 16,58 17,03 16,67 16,65 16,94 146 162.762.200
17/12/2015 17,46 17,50 +3,06% 17,31 17,68 17,57 17,50 17,60 82 43.233.500
16/12/2015 16,59 16,98 +1,98% 16,49 17,38 16,72 16,98 17,35 169 75.073.700
15/12/2015 17,00 16,65 0,00% 16,65 17,02 16,83 16,65 17,18 87 24.416.000
14/12/2015 17,11 16,65 -4,75% 16,51 17,40 16,75 16,65 16,74 232 85.933.200
11/12/2015 17,50 17,48 -1,74% 17,39 17,77 17,50 17,48 17,61 317 115.880.200
10/12/2015 17,60 17,79 +0,79% 17,18 17,79 17,48 17,40 17,79 77 29.721.700
9/12/2015 17,32 17,65 +3,52% 17,30 18,12 17,64 17,56 17,65 419 255.340.300
8/12/2015 17,46 17,05 -2,85% 17,05 17,58 17,28 17,05 17,30 151 155.408.600
7/12/2015 17,70 17,55 -1,40% 17,50 18,23 17,69 17,53 17,55 108 42.105.800
4/12/2015 18,00 17,80 -1,11% 17,70 18,00 17,82 17,70 17,80 117 149.549.700
3/12/2015 18,83 18,00 -1,59% 18,00 19,03 18,55 17,95 18,00 118 50.839.300
2/12/2015 18,99 18,29 -2,45% 18,05 18,99 18,42 18,29 18,74 232 149.961.700
1/12/2015 19,20 18,75 -2,34% 18,65 19,24 18,84 18,75 18,85 494 203.385.200
30/11/2015 19,30 19,20 -0,62% 19,20 19,49 19,37 19,20 19,30 170 445.130.700
27/11/2015 19,98 19,32 -4,83% 19,32 20,19 19,53 19,32 19,40 112 80.468.100
26/11/2015 20,15 20,30 +1,50% 19,96 20,43 20,10 20,30 20,43 128 40.008.400
25/11/2015 19,90 20,00 +0,50% 19,81 20,21 19,96 20,00 20,15 277 232.544.700
24/11/2015 20,10 19,90 -1,00% 19,85 20,15 20,05 19,90 20,06 125 147.403.100
23/11/2015 20,43 20,10 -0,99% 19,92 20,48 20,17 20,10 20,29 289 325.230.100
19/11/2015 20,43 20,30 -0,25% 20,10 20,59 20,30 20,27 20,30 261 119.772.100
18/11/2015 20,20 20,35 +0,74% 20,20 20,59 20,31 20,20 20,35 132 94.067.200
17/11/2015 20,50 20,20 -1,46% 20,15 20,54 20,24 20,20 20,49 303 132.020.200
16/11/2015 20,36 20,50 +0,49% 20,35 20,90 20,52 20,50 20,75 106 91.962.600
13/11/2015 20,50 20,40 -0,44% 20,40 20,73 20,48 20,40 20,65 206 118.606.800
12/11/2015 22,11 20,49 -9,14% 20,43 22,11 20,73 20,45 20,49 399 230.608.100
11/11/2015 22,01 22,55 +2,92% 22,01 22,57 22,47 22,51 22,55 66 33.938.600
10/11/2015 21,57 21,91 +0,05% 21,31 22,06 21,71 21,90 22,05 145 60.804.900
9/11/2015 22,34 21,90 -1,79% 21,72 22,35 21,92 21,90 22,00 124 43.415.100
6/11/2015 23,20 22,30 -3,84% 22,02 23,25 22,42 22,30 22,38 143 85.441.300
5/11/2015 22,79 23,19 +1,98% 22,40 23,19 22,74 23,08 23,20 108 109.874.400
4/11/2015 22,70 22,74 +1,29% 22,59 22,98 22,81 22,56 22,74 116 164.033.200
3/11/2015 21,58 22,45 +2,09% 21,58 22,77 22,44 22,39 22,45 357 187.844.000
30/10/2015 21,03 21,99 +4,61% 20,98 21,99 21,65 21,91 21,99 359 274.338.400
29/10/2015 21,34 21,02 -3,00% 21,02 21,69 21,24 21,02 21,24 255 141.037.400
28/10/2015 21,68 21,67 -1,41% 21,30 21,87 21,56 21,41 21,67 372 197.964.100
27/10/2015 21,50 21,98 +2,09% 21,25 21,98 21,73 21,60 21,98 313 188.417.000
26/10/2015 23,07 21,53 -6,96% 21,41 23,07 21,75 21,53 21,69 549 275.870.800
23/10/2015 23,25 23,14 -0,47% 22,82 23,49 23,16 22,92 23,15 595 267.765.900
22/10/2015 22,63 23,25 +1,35% 22,63 23,50 23,14 23,12 23,25 374 166.190.700
21/10/2015 22,98 22,94 +1,28% 22,16 22,98 22,61 22,33 22,94 311 167.107.400
20/10/2015 22,85 22,65 -0,88% 22,40 23,12 22,69 22,51 22,65 500 199.012.900
19/10/2015 22,54 22,85 +0,04% 22,12 23,06 22,62 22,83 22,85 307 351.093.600
16/10/2015 22,30 22,84 +3,25% 21,46 22,84 22,69 22,84 24,00 269 503.951.900
15/10/2015 21,62 22,12 +2,41% 21,60 22,12 21,93 22,03 22,20 122 69.758.500
14/10/2015 21,55 21,60 -1,14% 21,47 22,09 21,71 21,60 22,00 260 134.199.200
13/10/2015 21,40 21,85 +2,20% 21,02 21,85 21,69 21,85 21,99 141 78.959.300
9/10/2015 21,25 21,38 +1,33% 21,00 21,38 21,21 21,29 21,38 193 72.964.300
8/10/2015 21,05 21,10 -0,94% 21,02 21,30 21,10 21,10 21,30 124 57.609.600
7/10/2015 21,64 21,30 -0,93% 21,04 21,73 21,35 21,30 21,38 661 273.347.500
6/10/2015 21,70 21,50 0,00% 21,10 22,06 21,25 21,50 21,60 265 351.056.400
5/10/2015 21,90 21,50 -1,83% 21,50 22,09 21,75 21,50 22,00 163 66.794.300
2/10/2015 20,75 21,90 +4,48% 20,68 21,90 21,21 21,90 21,94 92 365.880.400
1/10/2015 21,35 20,96 -2,74% 20,77 21,42 21,00 20,80 21,00 173 63.004.700
30/9/2015 21,00 21,55 +4,11% 20,90 21,55 21,35 21,35 21,55 505 396.475.300
29/9/2015 21,00 20,70 -1,33% 20,50 21,25 20,89 20,70 20,79 930 1.290.551.100
28/9/2015 21,00 20,98 +0,14% 20,64 21,00 20,77 20,80 20,98 108 122.999.300
25/9/2015 21,13 20,95 -0,19% 20,25 21,17 20,83 20,80 20,95 499 252.966.600
24/9/2015 20,99 20,99 -0,05% 20,14 21,17 20,74 20,80 20,99 506 402.955.800
23/9/2015 21,65 21,00 -4,33% 21,00 21,65 21,15 21,00 21,10 522 490.883.900
22/9/2015 22,06 21,95 -1,79% 21,29 22,06 21,82 21,62 21,95 169 247.883.600
21/9/2015 22,20 22,35 -0,67% 22,00 22,58 22,15 22,35 22,50 138 151.325.300
18/9/2015 22,41 22,50 -2,00% 22,15 22,79 22,44 22,50 22,59 176 102.115.800
17/9/2015 22,98 22,96 -0,17% 22,46 22,99 22,56 22,90 22,96 124 724.666.900
16/9/2015 22,46 23,00 +2,68% 22,35 23,00 22,55 22,40 23,10 841 1.324.208.900
15/9/2015 22,81 22,40 -2,61% 22,40 23,18 22,49 22,40 22,69 183 148.261.900
14/9/2015 22,26 23,00 +4,26% 22,26 23,00 22,76 22,16 23,00 76 82.867.100
11/9/2015 21,89 22,06 +0,78% 21,60 22,15 22,04 22,05 22,12 100 48.268.600
10/9/2015 20,98 21,89 +4,24% 20,98 21,89 21,63 21,30 21,89 191 93.483.500
9/9/2015 21,29 21,00 +0,29% 20,70 21,29 20,93 21,00 21,30 60 23.240.400

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.