O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CPLE3 - COPEL - ON N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 8,32 8,36 +0,60% 8,23 8,37 8,34 8,34 8,38 2.217 2.049.625.200
20/1/2025 8,27 8,31 -0,12% 8,23 8,33 8,28 8,25 8,31 6.961 5.209.784.100
17/1/2025 8,13 8,32 +2,59% 8,08 8,37 8,29 8,32 8,33 6.181 6.019.157.500
16/1/2025 8,25 8,11 -1,70% 8,04 8,25 8,11 8,11 8,12 5.641 3.998.368.600
15/1/2025 8,09 8,25 +3,13% 8,03 8,26 8,16 8,24 8,25 10.394 3.426.642.900
14/1/2025 7,90 8,00 +1,01% 7,87 8,02 7,92 8,00 8,01 2.099 21.104.069.000
13/1/2025 7,93 7,92 -0,13% 7,89 8,05 7,95 7,91 7,94 4.439 4.204.829.000
10/1/2025 8,07 7,93 -1,73% 7,87 8,07 7,92 7,92 7,95 3.239 4.582.788.500
9/1/2025 8,10 8,07 -0,74% 8,02 8,10 8,05 8,06 8,08 3.018 1.753.875.900
8/1/2025 8,22 8,13 -1,81% 8,08 8,23 8,14 8,11 8,14 4.508 4.229.373.000
7/1/2025 8,21 8,28 +1,35% 8,17 8,30 8,24 8,27 8,28 3.223 4.215.982.900
6/1/2025 8,20 8,17 +0,86% 8,11 8,25 8,18 8,16 8,18 6.773 4.738.279.400
3/1/2025 8,22 8,10 -1,70% 8,09 8,26 8,12 8,10 8,11 10.703 6.787.348.500
2/1/2025 8,27 8,24 0,00% 8,08 8,27 8,17 8,22 8,24 6.790 9.289.156.600
30/12/2024 8,23 8,24 -0,24% 8,20 8,29 8,25 8,23 8,29 8.562 7.137.444.800
27/12/2024 8,31 8,26 +0,24% 8,24 8,39 8,30 8,25 8,28 5.802 6.461.211.000
26/12/2024 8,20 8,24 +1,23% 8,09 8,28 8,21 8,23 8,24 4.006 3.607.104.600
23/12/2024 8,34 8,14 -3,21% 8,11 8,37 8,18 8,11 8,14 9.839 4.877.096.300
20/12/2024 8,35 8,41 +0,48% 8,22 8,43 8,32 8,38 8,41 8.764 6.001.981.200
19/12/2024 8,17 8,37 +2,95% 8,09 8,38 8,24 8,34 8,37 10.553 9.246.132.000
18/12/2024 8,22 8,13 -2,17% 8,08 8,34 8,17 8,11 8,13 6.477 6.354.922.900
17/12/2024 8,12 8,31 +2,21% 8,09 8,34 8,24 8,24 8,31 7.375 7.030.445.500
16/12/2024 8,33 8,13 -1,57% 8,10 8,33 8,18 8,11 8,14 7.964 6.540.324.600
13/12/2024 8,26 8,26 -0,84% 8,22 8,36 8,30 8,23 8,26 5.066 10.532.718.200
12/12/2024 8,52 8,33 -5,13% 8,27 8,52 8,34 8,32 8,34 11.885 7.747.172.200
11/12/2024 8,65 8,78 +1,39% 8,52 8,88 8,65 8,77 8,78 17.250 10.902.704.700
10/12/2024 8,61 8,66 +1,17% 8,58 8,70 8,65 8,66 8,69 4.409 3.853.838.500
9/12/2024 8,65 8,56 -0,47% 8,49 8,65 8,56 8,56 8,60 7.432 8.952.605.300
6/12/2024 8,59 8,60 +0,12% 8,46 8,60 8,53 8,58 8,60 5.606 3.752.382.400
5/12/2024 8,65 8,59 -0,12% 8,56 8,76 8,62 8,59 8,60 7.257 4.001.545.700
4/12/2024 8,67 8,60 -0,81% 8,58 8,68 8,62 8,60 8,61 6.139 3.734.669.500
3/12/2024 8,58 8,67 +0,58% 8,58 8,70 8,65 8,63 8,68 3.460 3.128.298.800
2/12/2024 8,68 8,62 -1,26% 8,60 8,75 8,64 8,61 8,62 7.636 4.941.194.600
29/11/2024 8,58 8,73 +1,39% 8,48 8,77 8,59 8,67 8,73 11.120 13.875.427.100
28/11/2024 8,75 8,61 -1,60% 8,54 8,75 8,63 8,60 8,65 8.232 6.721.668.600
27/11/2024 9,06 8,75 -2,78% 8,73 9,06 8,81 8,75 8,77 14.323 9.909.248.400
26/11/2024 8,84 9,00 +5,26% 8,78 9,09 8,97 9,00 9,04 10.057 9.836.780.500
25/11/2024 8,36 8,55 +2,27% 8,36 8,59 8,51 8,54 8,58 10.045 6.831.039.500
22/11/2024 8,36 8,36 +0,12% 8,26 8,44 8,31 8,36 8,37 11.924 5.037.840.800
21/11/2024 8,62 8,35 -3,36% 8,35 8,62 8,40 8,34 8,39 10.569 10.687.638.500
19/11/2024 8,49 8,64 +2,13% 8,40 8,76 8,55 8,62 8,64 10.204 8.528.748.400
18/11/2024 8,50 8,46 -0,94% 8,37 8,56 8,44 8,46 8,48 10.903 5.231.306.200
14/11/2024 8,31 8,54 +2,28% 8,31 8,56 8,49 8,52 8,55 6.436 6.355.001.000
13/11/2024 8,30 8,35 +0,24% 8,22 8,41 8,31 8,34 8,40 4.694 4.352.335.200
12/11/2024 8,37 8,33 -0,95% 8,30 8,39 8,33 8,32 8,35 6.228 4.573.396.100
11/11/2024 8,29 8,41 +0,36% 8,28 8,41 8,37 8,41 8,42 8.037 4.646.766.100
8/11/2024 8,36 8,38 -0,83% 8,26 8,42 8,35 8,38 8,39 7.049 4.678.705.300
7/11/2024 8,59 8,45 -0,47% 8,36 8,69 8,47 8,42 8,45 10.098 4.959.704.600
6/11/2024 8,50 8,49 -0,70% 8,35 8,52 8,46 8,47 8,49 10.090 9.230.072.300
5/11/2024 8,68 8,55 -1,16% 8,47 8,68 8,52 8,54 8,56 6.066 4.576.314.900
4/11/2024 8,50 8,65 +1,53% 8,49 8,66 8,63 8,65 8,66 10.061 6.424.056.400
1/11/2024 8,71 8,52 -2,18% 8,42 8,71 8,51 8,52 8,53 7.032 7.987.012.800
31/10/2024 8,71 8,71 -0,57% 8,69 8,81 8,72 8,70 8,71 9.042 8.028.315.600
30/10/2024 8,77 8,76 -0,11% 8,70 8,82 8,75 8,73 8,77 5.302 2.972.737.300
29/10/2024 8,72 8,77 +0,57% 8,72 8,85 8,79 8,77 8,79 6.877 4.026.797.400
28/10/2024 8,73 8,72 +0,23% 8,68 8,79 8,72 8,72 8,74 7.149 3.844.655.200
25/10/2024 8,76 8,70 -0,46% 8,63 8,76 8,67 8,68 8,70 4.362 2.821.522.100
24/10/2024 8,75 8,74 -0,79% 8,61 8,79 8,69 8,73 8,74 8.854 10.484.002.500
23/10/2024 8,84 8,81 -0,68% 8,71 8,86 8,78 8,78 8,81 7.904 4.918.631.800
22/10/2024 8,88 8,87 -1,11% 8,78 8,92 8,84 8,85 8,88 7.340 4.646.333.800
21/10/2024 8,89 8,97 +0,79% 8,86 8,99 8,95 8,95 8,97 3.420 2.314.136.800
18/10/2024 8,91 8,90 0,00% 8,79 8,91 8,85 8,90 8,91 5.415 3.580.245.900
17/10/2024 8,95 8,90 -1,44% 8,85 8,98 8,88 8,88 8,91 5.963 3.164.823.800
16/10/2024 9,03 9,03 +0,11% 8,95 9,06 9,02 9,00 9,03 4.988 4.577.528.700
15/10/2024 9,08 9,02 -0,66% 8,98 9,17 9,06 9,02 9,03 19.347 7.189.317.300
14/10/2024 9,00 9,08 +0,89% 8,95 9,09 9,05 9,08 9,09 5.698 2.006.658.600
11/10/2024 9,15 9,00 -1,42% 8,94 9,15 9,00 9,00 9,01 11.300 3.769.257.900
10/10/2024 9,17 9,13 +0,22% 9,07 9,20 9,14 9,11 9,14 6.006 6.103.667.900
9/10/2024 9,11 9,11 -0,76% 9,06 9,14 9,10 9,10 9,13 10.832 4.848.576.600
8/10/2024 8,99 9,18 +1,44% 8,96 9,18 9,14 9,13 9,19 11.545 3.672.170.000
7/10/2024 9,02 9,05 +0,56% 9,00 9,08 9,03 9,03 9,06 5.950 2.937.753.300
4/10/2024 8,85 9,00 +0,90% 8,83 9,00 8,93 9,00 9,01 6.303 4.373.222.600
3/10/2024 8,99 8,92 -1,87% 8,81 9,01 8,86 8,91 8,92 5.752 7.966.513.800
2/10/2024 9,06 9,09 +0,33% 9,04 9,18 9,10 9,05 9,09 2.944 2.279.553.000
1/10/2024 9,05 9,06 -1,41% 8,95 9,09 9,03 9,03 9,07 8.456 13.619.838.000
30/9/2024 9,10 9,19 -0,54% 9,00 9,19 9,12 9,15 9,19 10.313 4.708.247.100
26/9/2024 9,17 9,24 +1,32% 9,12 9,24 9,18 9,20 9,24 5.200 4.172.159.300
25/9/2024 9,26 9,12 -1,51% 9,11 9,27 9,14 9,10 9,13 4.842 3.089.291.900
24/9/2024 9,27 9,26 +0,11% 9,19 9,34 9,26 9,22 9,27 2.926 2.612.010.300
23/9/2024 9,38 9,25 -1,60% 9,21 9,38 9,25 9,25 9,26 6.765 3.102.517.500
20/9/2024 9,57 9,40 -1,67% 9,37 9,58 9,41 9,39 9,41 4.786 4.013.724.700
19/9/2024 9,73 9,56 -1,44% 9,55 9,73 9,58 9,56 9,57 5.294 2.962.791.000
18/9/2024 9,75 9,70 +0,10% 9,59 9,75 9,67 9,68 9,71 10.409 2.985.337.200
17/9/2024 9,68 9,69 0,00% 9,59 9,70 9,65 9,68 9,70 4.122 2.285.068.200
16/9/2024 9,77 9,69 -1,02% 9,62 9,82 9,67 9,68 9,69 10.664 4.962.414.000
13/9/2024 9,62 9,79 +1,77% 9,59 9,80 9,75 9,76 9,79 13.046 4.680.479.800
12/9/2024 9,68 9,62 -0,31% 9,47 9,68 9,55 9,59 9,62 7.804 7.366.860.500
11/9/2024 9,76 9,65 -0,72% 9,62 9,76 9,66 9,64 9,70 6.359 2.868.116.200
10/9/2024 9,67 9,72 +0,62% 9,58 9,75 9,68 9,72 9,73 3.912 3.188.936.200
9/9/2024 9,67 9,66 +0,10% 9,56 9,69 9,62 9,66 9,67 8.078 4.638.885.900
6/9/2024 9,79 9,65 -1,53% 9,65 9,85 9,71 9,64 9,69 8.660 5.464.261.200
5/9/2024 9,75 9,80 +0,41% 9,58 9,81 9,73 9,79 9,80 12.873 8.223.787.900
4/9/2024 9,52 9,76 +1,99% 9,52 9,79 9,68 9,76 9,77 11.800 6.028.383.200
3/9/2024 9,45 9,57 +0,84% 9,44 9,60 9,54 9,56 9,57 8.099 5.319.818.200
2/9/2024 9,41 9,49 +1,17% 9,24 9,49 9,39 9,48 9,50 5.747 3.129.310.400
30/8/2024 9,33 9,38 -0,74% 9,32 9,48 9,39 9,38 9,39 9.982 10.068.024.100
29/8/2024 9,49 9,45 -0,42% 9,26 9,52 9,39 9,45 9,46 13.099 6.071.391.200
28/8/2024 9,45 9,49 +0,53% 9,35 9,51 9,45 9,45 9,50 7.788 3.552.953.500
27/8/2024 9,53 9,44 -1,05% 9,41 9,53 9,43 9,43 9,44 3.520 1.734.542.500
26/8/2024 9,61 9,54 -1,24% 9,46 9,65 9,52 9,53 9,55 4.130 2.844.887.000
23/8/2024 9,54 9,66 +1,36% 9,49 9,70 9,63 9,65 9,66 8.615 3.697.654.100
22/8/2024 9,52 9,53 -0,21% 9,48 9,67 9,54 9,52 9,53 9.790 10.329.516.100
21/8/2024 9,58 9,55 -0,10% 9,49 9,63 9,57 9,54 9,57 6.808 3.873.445.000
20/8/2024 9,54 9,56 0,00% 9,45 9,60 9,52 9,56 9,57 7.039 4.623.278.400
19/8/2024 9,45 9,56 +1,16% 9,40 9,57 9,51 9,55 9,56 9.464 5.177.759.300
16/8/2024 9,50 9,45 +0,11% 9,36 9,51 9,41 9,44 9,45 7.115 3.989.747.900
15/8/2024 9,52 9,44 -0,94% 9,36 9,54 9,41 9,40 9,44 6.366 5.116.871.100
14/8/2024 9,36 9,53 +1,82% 9,36 9,58 9,49 9,51 9,53 5.983 4.579.617.600
13/8/2024 9,31 9,36 +0,43% 9,30 9,47 9,39 9,36 9,37 7.549 4.393.299.300
12/8/2024 9,32 9,32 +0,32% 9,20 9,33 9,27 9,30 9,32 7.077 3.326.124.400
9/8/2024 9,15 9,29 +1,53% 9,07 9,31 9,19 9,28 9,30 8.930 5.650.264.100
8/8/2024 9,20 9,15 0,00% 9,02 9,20 9,12 9,11 9,16 5.160 3.261.232.300
7/8/2024 9,15 9,15 -0,44% 9,09 9,22 9,14 9,14 9,16 4.656 3.485.840.300
6/8/2024 8,96 9,19 +2,11% 8,96 9,19 9,06 9,12 9,19 4.168 7.392.599.600
5/8/2024 8,79 9,00 -0,44% 8,78 9,02 8,91 9,00 9,02 6.152 8.484.587.600
2/8/2024 9,10 9,04 -0,66% 9,01 9,23 9,10 9,03 9,05 3.915 3.169.965.700
1/8/2024 8,98 9,10 +1,34% 8,94 9,15 9,09 9,10 9,11 5.620 9.162.930.600
31/7/2024 8,98 8,98 -0,33% 8,95 9,05 8,99 8,98 9,00 6.644 3.712.872.500
30/7/2024 8,97 9,01 -0,33% 8,97 9,06 9,03 9,00 9,05 4.775 4.077.505.000
29/7/2024 9,04 9,04 -0,11% 8,92 9,09 9,02 9,03 9,05 7.095 4.453.158.200
26/7/2024 8,90 9,05 +1,69% 8,83 9,09 9,01 9,03 9,06 9.609 6.079.804.100
25/7/2024 8,94 8,90 -0,45% 8,86 8,95 8,90 8,90 8,93 4.191 3.864.023.600
24/7/2024 9,09 8,94 -1,00% 8,83 9,09 8,92 8,92 8,95 4.115 7.114.881.900
23/7/2024 9,15 9,03 -1,10% 9,00 9,15 9,04 9,02 9,05 3.516 4.658.009.500
22/7/2024 9,00 9,13 +2,13% 8,93 9,16 9,10 9,12 9,14 5.667 5.944.226.600
19/7/2024 8,92 8,94 -0,22% 8,87 9,05 8,93 8,91 8,95 9.133 18.497.018.800
18/7/2024 9,12 8,96 -1,97% 8,94 9,14 8,99 8,96 8,98 4.585 4.303.306.600
17/7/2024 9,20 9,14 0,00% 9,05 9,20 9,11 9,12 9,14 5.274 3.304.472.700
16/7/2024 9,01 9,14 +1,44% 8,97 9,17 9,12 9,13 9,15 6.496 3.530.709.100
15/7/2024 9,10 9,01 -0,99% 8,96 9,10 9,00 9,01 9,02 4.584 2.215.369.000
12/7/2024 9,06 9,10 +0,33% 9,00 9,14 9,09 9,09 9,11 8.508 4.251.939.300
11/7/2024 8,91 9,07 +1,80% 8,91 9,10 9,04 9,03 9,07 3.971 3.489.720.300
10/7/2024 8,90 8,91 +0,11% 8,85 8,99 8,91 8,90 8,91 6.043 2.108.017.900
9/7/2024 8,73 8,90 +1,95% 8,70 8,93 8,87 8,90 8,91 4.775 2.177.372.400
8/7/2024 8,69 8,73 +0,92% 8,61 8,82 8,74 8,72 8,74 6.696 2.646.278.200
5/7/2024 8,61 8,65 +0,46% 8,55 8,74 8,64 8,64 8,66 7.508 10.706.784.800
4/7/2024 8,47 8,61 +2,01% 8,47 8,66 8,60 8,60 8,62 4.429 2.857.799.600
3/7/2024 8,35 8,44 +1,08% 8,35 8,51 8,46 8,43 8,45 5.410 2.274.283.400
2/7/2024 8,30 8,35 +0,48% 8,24 8,41 8,33 8,34 8,36 8.007 3.032.545.200
1/7/2024 8,32 8,31 +0,24% 8,21 8,37 8,31 8,31 8,33 6.564 2.383.397.600
28/6/2024 8,40 8,29 -1,31% 8,26 8,42 8,32 8,29 8,30 6.719 3.638.995.300
27/6/2024 8,20 8,40 +2,19% 8,17 8,42 8,34 8,38 8,40 3.553 7.961.987.600
26/6/2024 8,18 8,22 +0,49% 8,02 8,25 8,16 8,22 8,24 4.081 4.634.583.500
25/6/2024 8,26 8,18 -0,97% 8,16 8,26 8,20 8,17 8,19 7.399 4.585.337.600
24/6/2024 8,20 8,26 +0,73% 8,17 8,35 8,25 8,26 8,28 765 4.134.189.500
21/6/2024 8,09 8,20 +1,99% 8,00 8,20 8,15 8,19 8,21 7.471 8.150.956.300
20/6/2024 8,15 8,04 -1,71% 8,00 8,22 8,06 8,04 8,05 8.235 3.925.012.200
19/6/2024 8,15 8,18 0,00% 8,00 8,19 8,08 8,11 8,19 5.525 3.405.727.000
18/6/2024 8,18 8,18 -0,37% 8,10 8,24 8,16 8,17 8,18 3.664 2.579.300.200
17/6/2024 8,32 8,21 -1,44% 8,21 8,32 8,24 8,20 8,26 4.461 2.464.313.400
14/6/2024 8,29 8,33 +0,36% 8,15 8,37 8,32 8,32 8,33 1.050 16.168.033.100
13/6/2024 8,21 8,30 +0,48% 8,21 8,35 8,30 8,29 8,30 9.236 5.254.638.200
12/6/2024 8,35 8,26 -0,72% 8,14 8,37 8,23 8,27 8,17 7.939 3.730.873.000
11/6/2024 8,17 8,32 +1,34% 8,17 8,39 8,31 8,32 8,33 2.726 1.479.360.900
10/6/2024 8,24 8,21 -0,61% 8,12 8,32 8,22 8,21 8,23 4.591 5.165.805.500
7/6/2024 8,44 8,26 -2,36% 8,23 8,44 8,30 8,26 8,27 4.932 4.254.694.700
6/6/2024 8,41 8,46 +0,36% 8,39 8,53 8,47 8,46 8,48 4.359 3.895.999.300
5/6/2024 8,43 8,43 -0,24% 8,36 8,50 8,44 8,42 8,44 3.449 2.244.141.200
4/6/2024 8,34 8,45 +0,96% 8,32 8,51 8,45 8,45 8,47 7.006 3.131.893.600
3/6/2024 8,14 8,37 +2,83% 8,08 8,40 8,22 8,35 8,37 462 4.391.235.700
31/5/2024 8,30 8,14 -1,69% 8,03 8,30 8,12 8,12 8,14 8.728 5.512.362.000
29/5/2024 8,34 8,28 -0,84% 8,15 8,34 8,23 8,28 8,29 6.317 4.042.020.300
28/5/2024 8,36 8,35 +0,24% 8,31 8,44 8,37 8,35 8,36 416 16.533.142.100
27/5/2024 8,37 8,33 -0,36% 8,32 8,43 8,35 8,33 8,35 2.594 1.810.124.100
24/5/2024 8,41 8,36 -0,59% 8,30 8,46 8,35 8,35 8,36 197 3.753.235.300
23/5/2024 8,54 8,41 -1,98% 8,36 8,60 8,41 8,38 8,42 1.119 8.401.297.400
22/5/2024 8,71 8,58 -2,28% 8,53 8,75 8,62 8,54 8,59 6.834 11.981.860.100
21/5/2024 8,55 8,78 +2,45% 8,51 8,78 8,71 8,73 8,79 9.111 5.956.053.200
20/5/2024 8,65 8,57 -1,15% 8,55 8,70 8,58 8,57 8,60 4.636 2.596.245.500
17/5/2024 8,69 8,67 -0,46% 8,57 8,72 8,64 8,66 8,67 7.296 3.348.394.200
16/5/2024 8,69 8,71 +0,35% 8,64 8,74 8,70 8,69 8,73 2.746 2.226.457.600
15/5/2024 8,48 8,68 +2,60% 8,46 8,75 8,61 8,67 8,69 4.031 6.579.824.400
14/5/2024 8,31 8,46 +2,42% 8,31 8,48 8,38 8,45 8,46 2.865 3.869.643.400
13/5/2024 8,17 8,26 +1,10% 8,15 8,32 8,25 8,25 8,26 2.943 4.475.103.700
10/5/2024 8,28 8,17 -1,09% 8,08 8,31 8,16 8,16 8,18 6.720 8.418.873.400
9/5/2024 8,53 8,26 -3,50% 8,16 8,53 8,27 8,26 8,29 5.306 15.131.018.500
8/5/2024 8,63 8,56 -0,58% 8,54 8,69 8,59 8,55 8,56 2.727 6.871.343.900
7/5/2024 8,71 8,61 -1,37% 8,59 8,77 8,65 8,61 8,63 7.808 5.059.455.600
6/5/2024 8,88 8,73 -1,91% 8,66 8,90 8,79 8,73 8,74 3.591 6.825.937.700
3/5/2024 8,57 8,90 +5,20% 8,54 8,90 8,83 8,88 8,90 3.940 15.761.491.300
2/5/2024 8,23 8,46 +3,17% 8,23 8,46 8,39 8,46 8,47 6.810 3.547.420.600
30/4/2024 8,34 8,20 -1,91% 8,16 8,34 8,20 8,19 8,21 5.892 7.796.689.700
29/4/2024 8,34 8,36 +0,24% 8,27 8,37 8,32 8,36 8,37 5.445 2.652.090.300
26/4/2024 8,20 8,34 +1,71% 8,18 8,37 8,29 8,34 8,35 3.504 9.361.954.300
25/4/2024 8,28 8,20 -1,09% 8,14 8,28 8,18 8,20 8,21 55 13.136.956.400
24/4/2024 8,40 8,29 -1,66% 8,22 8,40 8,26 8,29 8,31 5.660 6.544.588.400
23/4/2024 8,56 8,43 -2,32% 8,34 8,56 8,42 8,42 8,43 9.605 8.511.322.800
22/4/2024 8,45 8,63 +1,77% 8,39 8,63 8,56 8,57 8,63 7.292 5.465.928.000
19/4/2024 8,29 8,48 +2,29% 8,29 8,50 8,44 8,48 8,50 1.731 8.086.488.600
18/4/2024 8,24 8,29 +0,61% 8,18 8,31 8,25 8,29 8,30 3.374 2.374.968.500
17/4/2024 8,19 8,24 +0,61% 8,15 8,30 8,23 8,23 8,24 8.687 4.676.366.200
16/4/2024 8,17 8,19 -0,12% 8,07 8,27 8,16 8,19 8,22 4.577 6.060.454.100
15/4/2024 8,27 8,20 -0,97% 8,13 8,30 8,20 8,20 8,21 4.988 7.662.320.300
12/4/2024 8,29 8,28 0,00% 8,13 8,34 8,22 8,26 8,29 9.276 5.753.309.700
11/4/2024 8,49 8,28 -2,82% 8,22 8,51 8,35 8,28 8,29 1.594 16.112.210.000
10/4/2024 8,72 8,52 -2,63% 8,45 8,72 8,52 8,48 8,52 8.004 7.437.148.100
9/4/2024 8,75 8,75 +0,57% 8,66 8,76 8,70 8,72 8,75 8.605 12.178.950.600
8/4/2024 8,70 8,70 -0,11% 8,66 8,81 8,73 8,69 8,71 1.456 9.708.622.700
5/4/2024 8,80 8,71 -1,02% 8,58 8,80 8,66 8,70 8,71 6.791 8.506.889.200
4/4/2024 8,64 8,80 +1,50% 8,64 8,87 8,79 8,80 8,81 7.367 7.372.894.200
3/4/2024 8,55 8,67 +1,29% 8,46 8,68 8,56 8,64 8,67 4.418 4.624.680.600
2/4/2024 8,48 8,56 +0,94% 8,39 8,58 8,51 8,56 8,58 6.844 14.231.620.500
1/4/2024 8,67 8,48 -1,97% 8,48 8,68 8,52 8,48 8,52 6.676 5.296.226.900
28/3/2024 8,77 8,65 -1,37% 8,56 8,79 8,64 8,64 8,65 8.945 8.836.573.400
27/3/2024 8,72 8,77 +1,15% 8,67 8,79 8,74 8,77 8,78 4.001 2.976.444.800
26/3/2024 8,84 8,67 -1,59% 8,67 8,84 8,71 8,67 8,71 4.623 6.421.056.200
25/3/2024 8,96 8,81 -2,00% 8,76 8,98 8,81 8,81 8,82 6.724 3.884.017.900
22/3/2024 9,05 8,99 -0,77% 8,92 9,12 8,98 8,99 9,00 6.341 4.003.255.600
21/3/2024 9,02 9,06 +0,22% 8,93 9,11 9,03 9,06 9,07 3.024 1.568.638.900
20/3/2024 8,90 9,04 +1,35% 8,90 9,04 8,97 9,01 9,04 3.771 1.583.266.600
19/3/2024 8,83 8,92 +1,25% 8,78 8,92 8,85 8,91 8,92 4.207 1.664.413.600
18/3/2024 8,97 8,81 -1,78% 8,77 8,97 8,84 8,78 8,82 3.729 2.011.995.100
15/3/2024 9,06 8,97 -0,44% 8,85 9,09 8,94 8,95 8,97 4.656 5.104.050.700
14/3/2024 8,98 9,01 +0,67% 8,90 9,04 8,99 9,00 9,02 3.608 4.511.881.500
13/3/2024 9,01 8,95 -0,67% 8,90 9,10 8,98 8,94 8,95 5.498 2.410.097.300
12/3/2024 9,05 9,01 -0,11% 8,94 9,06 8,99 9,00 9,01 6.082 2.178.495.000
11/3/2024 9,10 9,02 -1,20% 8,98 9,12 9,03 9,02 9,04 3.251 7.907.809.400
8/3/2024 9,04 9,13 +0,33% 9,02 9,18 9,10 0,00 0,00 4.518 2.964.291.700
7/3/2024 9,11 9,10 -0,11% 8,97 9,11 9,04 9,10 9,11 9.215 3.244.173.400
6/3/2024 9,15 9,11 +0,33% 9,05 9,18 9,11 9,06 9,11 7.443 5.513.634.900
5/3/2024 9,06 9,08 +0,67% 9,01 9,15 9,07 9,08 9,09 7.143 4.194.076.000
4/3/2024 9,07 9,02 -0,55% 8,97 9,08 9,02 9,01 9,05 2.583 8.728.872.100
1/3/2024 9,22 9,07 -1,20% 9,00 9,24 9,07 9,07 9,08 7.259 7.503.430.300
29/2/2024 9,24 9,18 -0,65% 9,12 9,24 9,18 9,17 9,18 9.466 6.558.923.000
28/2/2024 9,21 9,24 +0,11% 9,15 9,27 9,21 9,23 9,24 8.881 7.898.734.000
27/2/2024 9,19 9,23 +0,76% 9,17 9,27 9,23 9,20 9,25 7.792 6.756.517.200
26/2/2024 9,24 9,16 -0,65% 9,13 9,28 9,19 9,14 9,17 6.066 5.655.010.400
23/2/2024 9,30 9,22 -0,65% 9,17 9,33 9,23 0,00 0,00 4.633 3.492.613.700
22/2/2024 9,24 9,28 +0,43% 9,22 9,36 9,28 9,27 9,28 6.106 4.566.603.700
21/2/2024 9,45 9,24 -2,22% 9,24 9,46 9,28 9,24 9,25 4.199 2.834.928.900
20/2/2024 9,38 9,45 +0,64% 9,32 9,54 9,46 9,45 9,46 704 4.292.847.800
19/2/2024 9,20 9,39 +1,51% 9,19 9,39 9,32 9,34 9,39 4.606 2.553.603.200
16/2/2024 9,27 9,25 +0,33% 9,18 9,29 9,23 9,22 9,25 5.864 7.293.939.900
15/2/2024 9,13 9,22 +1,21% 9,13 9,27 9,21 9,22 9,23 7.892 5.553.103.700
14/2/2024 9,11 9,11 0,00% 9,04 9,15 9,09 9,11 9,12 5.215 3.399.874.200
9/2/2024 9,01 9,11 +1,22% 8,96 9,15 9,04 0,00 0,00 5.832 5.497.209.700
8/2/2024 9,17 9,00 -1,96% 8,99 9,17 9,03 9,00 9,02 5.382 2.996.828.200
7/2/2024 9,11 9,18 +0,55% 9,06 9,21 9,14 9,17 9,18 8.945 4.417.758.200
6/2/2024 9,03 9,13 +1,00% 9,03 9,20 9,13 9,13 9,14 328 5.396.368.300
5/2/2024 9,00 9,04 +0,44% 8,89 9,08 8,99 9,03 9,04 3.565 2.008.147.200
2/2/2024 9,10 9,00 -1,10% 8,93 9,13 9,00 9,00 9,04 4.890 4.697.195.100
1/2/2024 9,00 9,10 +1,45% 8,91 9,10 8,99 9,04 9,10 4.051 2.980.592.200
31/1/2024 8,85 8,97 +1,24% 8,84 9,11 8,99 8,97 8,98 2.085 9.537.969.800
30/1/2024 8,95 8,86 -1,01% 8,80 8,97 8,85 8,86 8,89 3.651 2.751.756.700
29/1/2024 9,03 8,95 -0,89% 8,94 9,05 8,98 8,95 9,00 5.127 4.036.999.400
26/1/2024 9,12 9,03 -0,88% 8,95 9,16 9,01 9,02 9,05 6.400 6.240.540.400
25/1/2024 9,00 9,11 +1,22% 8,96 9,11 9,02 9,07 9,11 5.620 2.104.852.500
24/1/2024 9,06 9,00 -0,66% 8,97 9,16 9,02 9,00 9,01 7.438 4.112.644.900
23/1/2024 8,90 9,06 +1,80% 8,86 9,06 8,97 9,00 9,07 7.843 5.205.149.300
22/1/2024 8,98 8,90 -0,89% 8,81 9,01 8,89 8,88 8,90 5.191 2.841.349.700
19/1/2024 8,99 8,98 +0,11% 8,90 8,99 8,95 8,98 8,99 6.086 6.661.052.700
18/1/2024 9,15 8,97 -1,97% 8,92 9,15 8,97 8,96 8,97 7.017 5.537.475.600
17/1/2024 9,05 9,15 +1,10% 9,01 9,19 9,08 9,14 9,15 8.735 9.008.063.800
16/1/2024 9,12 9,05 -0,98% 9,00 9,14 9,07 9,05 9,08 609 9.969.384.000
15/1/2024 9,14 9,14 -0,11% 9,05 9,22 9,13 9,14 9,17 3.424 4.094.589.300
12/1/2024 9,15 9,15 0,00% 9,04 9,20 9,10 9,14 9,16 3.742 9.570.171.900
11/1/2024 9,17 9,15 -0,44% 9,09 9,26 9,17 9,14 9,15 6.536 4.458.971.000
10/1/2024 9,25 9,19 -0,65% 9,07 9,29 9,15 9,19 9,21 6.039 5.242.193.200
9/1/2024 9,09 9,25 +0,87% 9,05 9,28 9,19 9,24 9,25 8.887 7.188.231.600
8/1/2024 9,14 9,17 +0,33% 9,06 9,23 9,13 9,12 9,18 6.762 6.662.009.300
5/1/2024 9,06 9,14 +0,88% 9,04 9,21 9,12 9,14 9,15 7.941 8.216.835.100
4/1/2024 9,20 9,06 -1,31% 9,04 9,27 9,08 9,06 9,08 9.299 2.682.323.600
3/1/2024 9,25 9,18 -0,86% 9,16 9,31 9,20 9,18 9,19 5.856 5.667.493.500
2/1/2024 9,49 9,26 -2,42% 9,26 9,49 9,33 9,26 9,31 4.991 4.315.032.800
28/12/2023 9,46 9,49 -0,21% 9,40 9,58 9,48 9,49 9,50 7.231 10.486.273.100
27/12/2023 9,45 9,51 +0,63% 9,39 9,53 9,45 9,50 9,51 4.237 3.452.141.900
26/12/2023 9,34 9,45 +1,07% 9,31 9,54 9,45 9,43 9,45 7.315 6.279.181.400
22/12/2023 9,22 9,35 +1,41% 9,22 9,39 9,32 9,30 9,35 5.283 3.933.556.200
21/12/2023 9,14 9,22 +1,32% 9,12 9,26 9,21 9,20 9,22 5.061 3.179.305.600
20/12/2023 9,21 9,10 -0,33% 9,05 9,27 9,15 9,10 9,11 1.361 7.833.184.400
19/12/2023 9,09 9,13 +0,44% 9,09 9,25 9,17 9,13 9,14 875 5.054.643.700
18/12/2023 9,15 9,09 -0,76% 9,02 9,18 9,11 9,09 9,12 1.445 5.992.590.800
15/12/2023 9,19 9,16 0,00% 8,97 9,28 9,10 9,08 9,16 7.807 3.697.673.800
14/12/2023 9,17 9,16 +0,22% 9,10 9,32 9,16 9,15 9,16 2.488 9.196.399.600
13/12/2023 8,91 9,14 +2,58% 8,88 9,14 9,06 9,06 9,14 246 6.615.304.800
12/12/2023 8,87 8,91 +0,22% 8,80 8,93 8,87 8,91 8,92 5.678 3.016.736.600
11/12/2023 8,89 8,89 0,00% 8,82 8,95 8,87 8,89 8,90 6.166 2.220.420.200
8/12/2023 8,88 8,89 +0,45% 8,80 9,00 8,87 8,88 8,89 8.029 9.801.810.900
7/12/2023 8,88 8,85 -0,34% 8,78 8,89 8,83 8,85 8,86 6.779 4.801.337.800
6/12/2023 8,83 8,88 +0,45% 8,75 8,88 8,83 8,83 8,88 7.942 6.243.926.200
5/12/2023 8,63 8,84 +1,96% 8,63 8,88 8,77 8,82 8,84 7.851 8.958.948.300
4/12/2023 8,77 8,67 -1,25% 8,49 8,77 8,60 8,66 8,68 5.871 8.999.669.700
1/12/2023 8,79 8,78 -0,11% 8,70 8,86 8,75 8,76 8,78 4.762 2.588.542.900
30/11/2023 8,76 8,79 +0,46% 8,70 8,87 8,79 8,78 8,79 4.805 4.013.030.600
29/11/2023 8,75 8,75 +0,23% 8,68 8,86 8,76 8,72 8,75 6.009 4.644.465.800
28/11/2023 8,81 8,73 -1,13% 8,71 8,92 8,81 8,73 8,74 6.361 5.797.906.500
27/11/2023 8,83 8,83 0,00% 8,76 8,87 8,82 8,83 8,85 3.539 1.927.375.300
24/11/2023 8,78 8,83 +0,46% 8,67 8,88 8,80 8,83 8,84 4.520 2.587.083.300
23/11/2023 8,77 8,79 +0,57% 8,68 8,79 8,76 8,73 8,79 3.478 3.942.657.600
22/11/2023 8,67 8,74 +0,81% 8,64 8,83 8,75 8,74 8,75 9.699 6.535.836.600
21/11/2023 8,65 8,67 -0,91% 8,58 8,75 8,66 8,65 8,67 4.358 3.216.880.900
20/11/2023 8,75 8,75 0,00% 8,58 8,84 8,71 8,74 8,75 6.441 5.227.840.100
17/11/2023 8,85 8,75 -0,79% 8,71 8,89 8,78 8,74 8,75 9.834 5.695.084.300
16/11/2023 8,80 8,82 +1,38% 8,70 8,89 8,82 8,80 8,82 5.285 9.539.366.000
14/11/2023 8,49 8,70 +2,84% 8,49 8,71 8,63 8,69 8,71 9.607 6.331.556.500
13/11/2023 8,42 8,46 +0,12% 8,38 8,51 8,46 8,46 8,51 7.328 3.113.216.000
10/11/2023 8,32 8,45 +1,32% 8,30 8,50 8,45 8,45 8,46 6.517 4.745.774.500
9/11/2023 8,43 8,34 0,00% 8,20 8,47 8,31 8,29 8,34 6.034 3.539.274.100
8/11/2023 8,40 8,34 -0,71% 8,29 8,48 8,38 8,33 8,40 7.873 7.472.441.600
7/11/2023 8,33 8,40 +0,96% 8,31 8,46 8,42 8,40 8,41 4.178 6.545.923.200
6/11/2023 8,19 8,32 +2,21% 8,07 8,34 8,28 8,31 8,33 5.458 9.754.046.100
3/11/2023 8,16 8,14 +1,24% 8,06 8,26 8,14 8,14 8,15 4.436 4.524.023.700
1/11/2023 7,86 8,04 +2,29% 7,82 8,06 7,97 8,04 8,05 4.177 2.353.514.900
31/10/2023 7,78 7,86 +0,90% 7,71 7,86 7,78 7,82 7,86 4.931 2.322.472.900
30/10/2023 7,98 7,79 -2,14% 7,75 7,98 7,82 7,79 7,80 4.620 2.252.061.100
27/10/2023 8,01 7,96 -0,62% 7,93 8,10 7,99 7,95 7,96 9.612 4.558.191.200
26/10/2023 7,88 8,01 +1,65% 7,88 8,10 8,01 8,00 8,01 7.736 3.839.233.300
25/10/2023 7,93 7,88 -0,63% 7,83 7,95 7,88 7,88 7,89 4.112 1.898.462.100
24/10/2023 7,93 7,93 +0,51% 7,84 8,00 7,92 7,93 7,94 2.597 3.389.521.600
23/10/2023 7,65 7,89 +2,60% 7,64 7,93 7,83 7,85 7,89 6.280 5.723.772.300
20/10/2023 7,65 7,69 -0,13% 7,61 7,80 7,68 7,68 7,70 7.350 5.829.674.600
19/10/2023 7,61 7,70 +2,26% 7,61 7,88 7,77 7,70 7,71 1.888 7.984.726.300
18/10/2023 7,71 7,53 -2,71% 7,46 7,71 7,55 7,49 7,53 3.488 4.202.593.900
17/10/2023 7,82 7,74 -1,65% 7,74 7,84 7,77 7,74 7,76 5.324 2.478.552.200
16/10/2023 7,97 7,87 -0,25% 7,83 7,97 7,88 7,87 7,89 4.243 2.034.713.600
13/10/2023 8,02 7,89 -2,11% 7,83 8,05 7,90 7,86 7,89 5.153 2.496.068.400
11/10/2023 8,07 8,06 -0,12% 7,98 8,11 8,04 8,06 8,10 5.074 4.037.931.600
10/10/2023 7,89 8,07 +2,54% 7,81 8,07 7,98 8,05 8,07 5.315 5.662.573.800
9/10/2023 7,76 7,87 +0,90% 7,68 7,90 7,83 7,86 7,88 6.097 2.753.754.800
6/10/2023 7,68 7,80 +0,52% 7,55 7,81 7,74 7,80 7,81 8.173 4.409.045.200
5/10/2023 7,86 7,76 -1,52% 7,70 7,93 7,75 7,76 7,77 5.916 4.200.226.000
4/10/2023 7,96 7,88 -1,01% 7,85 7,99 7,88 7,87 7,88 5.466 3.083.644.500
3/10/2023 8,04 7,96 -1,73% 7,86 8,09 7,93 7,93 7,96 7.672 3.343.479.400
2/10/2023 8,20 8,10 -3,69% 8,00 8,20 8,08 8,10 8,11 5.935 2.373.779.700
29/9/2023 8,40 8,41 +0,72% 8,27 8,47 8,36 8,39 8,41 9.644 3.825.798.100
28/9/2023 8,21 8,35 +1,71% 8,15 8,35 8,28 8,34 8,35 4.643 5.110.881.700
27/9/2023 8,48 8,21 -2,61% 8,03 8,48 8,17 8,20 8,23 7.028 7.894.918.500
26/9/2023 8,58 8,43 -1,75% 8,39 8,61 8,48 8,42 8,43 1.886 5.771.659.700
25/9/2023 8,50 8,58 +0,94% 8,42 8,60 8,54 8,58 8,59 6.660 4.481.247.100
22/9/2023 8,46 8,50 +0,47% 8,38 8,50 8,44 8,47 8,50 6.586 3.582.547.300
21/9/2023 8,43 8,46 -0,24% 8,37 8,55 8,45 8,45 8,46 7.309 4.074.753.600
20/9/2023 8,45 8,48 +0,36% 8,43 8,55 8,49 8,48 8,50 6.678 2.445.916.800
19/9/2023 8,50 8,45 +0,60% 8,38 8,58 8,45 8,45 8,46 2.685 5.590.812.600
18/9/2023 8,52 8,40 -1,64% 8,32 8,55 8,39 8,38 8,40 7.701 6.167.525.700
15/9/2023 8,44 8,54 +1,55% 8,41 8,54 8,51 8,53 8,54 8.753 6.467.399.500
14/9/2023 8,34 8,41 +0,84% 8,34 8,48 8,42 8,41 8,42 9.651 5.426.816.000
13/9/2023 8,28 8,34 +0,85% 8,21 8,44 8,34 8,32 8,34 6.900 9.052.379.700
12/9/2023 8,21 8,27 +1,10% 8,14 8,27 8,20 8,25 8,27 9.635 3.716.281.800
11/9/2023 8,06 8,18 +1,49% 7,98 8,18 8,09 8,15 8,18 38 2.677.350.500
8/9/2023 8,02 8,06 0,00% 7,98 8,07 8,02 8,05 8,06 7.419 2.604.527.400
6/9/2023 8,15 8,06 -0,98% 8,00 8,15 8,05 8,03 8,07 7.439 5.570.929.700
5/9/2023 8,17 8,14 -0,49% 8,07 8,17 8,12 8,14 8,15 8.728 5.612.440.900
4/9/2023 8,18 8,18 -0,49% 8,12 8,29 8,17 8,17 8,18 1.179 14.916.078.300
1/9/2023 8,14 8,22 +1,48% 8,06 8,22 8,16 8,15 8,22 3.018 9.805.031.400
31/8/2023 8,21 8,10 -1,22% 8,05 8,21 8,11 8,09 8,10 6.080 4.334.389.300
30/8/2023 8,25 8,20 -0,12% 8,16 8,25 8,18 8,20 8,21 6.446 5.523.157.900
29/8/2023 8,26 8,21 0,00% 8,14 8,30 8,19 8,21 8,22 7.266 3.747.511.400
28/8/2023 8,27 8,21 -0,73% 8,20 8,29 8,23 8,21 8,22 5.458 1.885.987.700
25/8/2023 8,23 8,27 +0,85% 8,14 8,32 8,24 8,26 8,27 4.611 12.049.937.800
24/8/2023 8,30 8,20 -0,85% 8,15 8,32 8,19 8,19 8,20 2.105 7.219.118.300
23/8/2023 8,27 8,27 0,00% 8,18 8,30 8,24 8,26 8,27 7.772 4.815.684.900
22/8/2023 8,24 8,27 +0,61% 8,14 8,27 8,20 8,24 8,27 2.321 5.517.306.500
21/8/2023 8,27 8,22 -1,08% 8,12 8,34 8,18 8,20 8,22 2.258 5.516.399.600
18/8/2023 8,30 8,31 +0,12% 8,24 8,38 8,31 8,31 8,32 2.108 7.130.554.700
17/8/2023 8,45 8,30 -1,78% 8,22 8,47 8,28 8,29 8,30 8.184 10.664.161.000
16/8/2023 8,51 8,45 -0,59% 8,37 8,51 8,44 8,43 8,45 6.281 4.954.630.600
15/8/2023 8,55 8,50 -1,16% 8,39 8,62 8,45 8,45 8,50 951 7.714.298.900
14/8/2023 8,61 8,60 +0,35% 8,49 8,66 8,58 8,56 8,60 3.626 7.958.365.000
11/8/2023 8,40 8,57 +2,27% 8,40 8,59 8,52 8,56 8,57 9.244 25.120.733.300
10/8/2023 8,33 8,38 +0,60% 8,22 8,38 8,29 8,38 8,39 5.068 18.076.053.000
9/8/2023 8,40 8,33 +0,36% 8,17 8,44 8,32 8,32 8,35 650 19.347.441.600
8/8/2023 8,21 8,30 +1,10% 8,15 8,37 8,28 8,30 8,31 9.308 6.573.528.000
7/8/2023 8,30 8,21 -0,73% 8,20 8,32 8,25 8,21 8,25 4.786 3.117.729.600
4/8/2023 8,28 8,27 -0,48% 8,22 8,43 8,31 8,27 8,31 6.669 3.408.486.200
3/8/2023 8,46 8,31 -1,54% 8,24 8,51 8,30 8,31 8,34 7.530 2.602.929.400
2/8/2023 8,25 8,44 +2,18% 8,17 8,44 8,30 8,39 8,44 4.831 1.593.533.200
1/8/2023 8,13 8,26 +0,98% 8,09 8,39 8,21 8,19 8,26 6.499 2.056.027.900
31/7/2023 8,08 8,18 +1,24% 8,01 8,21 8,11 8,16 8,18 4.057 1.277.591.700
28/7/2023 8,06 8,08 +0,25% 8,00 8,15 8,05 8,04 8,08 8.028 1.680.156.200
27/7/2023 8,29 8,06 -2,89% 8,01 8,36 8,12 8,05 8,07 4.788 1.282.682.700
26/7/2023 8,10 8,30 +3,11% 8,07 8,36 8,26 8,30 8,31 8.339 2.745.814.100
25/7/2023 7,88 8,05 +2,55% 7,87 8,10 8,01 8,05 8,06 3.474 1.222.094.400
24/7/2023 7,74 7,85 +1,68% 7,57 7,90 7,80 7,85 7,86 4.473 1.755.637.800
21/7/2023 7,59 7,72 +1,71% 7,57 7,72 7,65 7,69 7,72 2.875 835.908.000
20/7/2023 7,58 7,59 +0,13% 7,52 7,62 7,56 7,55 7,59 1.842 637.361.700
19/7/2023 7,58 7,58 0,00% 7,50 7,64 7,56 7,54 7,58 1.293 490.906.300
18/7/2023 7,73 7,58 -1,30% 7,50 7,76 7,57 7,55 7,58 1.525 720.360.100
17/7/2023 7,83 7,68 -1,92% 7,66 7,83 7,73 7,67 7,69 2.663 785.982.600
14/7/2023 7,83 7,83 -0,13% 7,76 7,85 7,80 7,82 7,84 2.090 764.667.200
13/7/2023 7,79 7,84 +0,51% 7,76 7,90 7,84 7,84 7,85 3.919 1.348.498.300
12/7/2023 7,84 7,80 -0,51% 7,76 7,90 7,81 7,79 7,80 2.390 924.912.200
11/7/2023 7,88 7,84 +0,13% 7,68 7,89 7,81 7,84 7,85 4.630 1.092.881.500
10/7/2023 8,02 7,83 -2,49% 7,81 8,02 7,90 7,83 7,84 2.967 1.356.759.800
7/7/2023 8,05 8,03 -0,25% 7,99 8,11 8,05 8,02 8,05 1.483 521.297.900
6/7/2023 8,06 8,05 -0,37% 7,95 8,06 8,00 8,04 8,05 2.921 922.054.800
5/7/2023 8,10 8,08 -0,37% 7,99 8,12 8,06 8,08 8,09 3.060 801.899.400
4/7/2023 8,09 8,11 -0,12% 8,04 8,14 8,08 8,07 8,12 1.336 494.666.500
3/7/2023 8,23 8,12 -1,34% 8,03 8,23 8,11 8,11 8,13 1.962 744.340.300
30/6/2023 8,01 8,23 +3,00% 8,01 8,28 8,18 8,22 8,24 3.116 963.957.800
29/6/2023 7,69 7,99 +3,90% 7,69 8,08 7,94 7,99 8,00 4.957 1.464.447.000
28/6/2023 7,70 7,69 -0,13% 7,65 7,74 7,70 7,69 7,71 1.538 430.598.400
27/6/2023 7,89 7,70 -1,03% 7,58 7,90 7,68 7,69 7,72 2.735 894.940.300
26/6/2023 7,93 7,78 -1,89% 7,73 7,93 7,80 7,78 7,82 2.280 814.401.300
23/6/2023 7,54 7,93 +4,48% 7,53 7,99 7,83 7,90 7,93 4.365 1.417.075.000
22/6/2023 7,69 7,59 -1,94% 7,49 7,74 7,57 7,57 7,60 3.225 1.243.642.600
21/6/2023 7,78 7,74 -0,13% 7,69 7,79 7,72 7,73 7,75 2.510 1.009.493.400
20/6/2023 7,67 7,75 +1,04% 7,61 7,77 7,71 7,75 7,76 1.903 613.502.400
19/6/2023 7,68 7,67 +0,79% 7,51 7,71 7,63 7,66 7,68 1.669 719.130.700
16/6/2023 7,62 7,61 -0,39% 7,54 7,67 7,59 7,60 7,62 2.464 872.410.100
15/6/2023 7,65 7,64 -0,13% 7,52 7,65 7,59 7,63 7,64 3.166 927.441.100
14/6/2023 7,66 7,65 +0,79% 7,53 7,66 7,60 7,64 7,65 2.589 811.598.800
13/6/2023 7,69 7,59 -1,56% 7,54 7,78 7,60 7,58 7,60 4.219 1.192.983.100
12/6/2023 7,66 7,71 +0,52% 7,63 7,75 7,70 7,71 7,73 2.756 1.315.433.300
9/6/2023 7,10 7,67 +10,04% 7,07 7,76 7,52 7,66 7,67 7.935 3.254.210.800
7/6/2023 6,84 6,97 +1,60% 6,81 6,98 6,93 6,97 6,98 2.362 1.017.560.800
6/6/2023 6,71 6,86 +2,08% 6,70 6,86 6,79 6,85 6,86 5.005 1.279.813.700
5/6/2023 6,73 6,72 -0,15% 6,65 6,76 6,69 6,70 6,72 1.567 565.915.900
2/6/2023 6,73 6,73 +0,45% 6,66 6,75 6,69 6,71 6,73 4.982 1.517.808.300
1/6/2023 6,65 6,70 +0,90% 6,52 6,71 6,64 6,69 6,70 4.258 1.245.618.700
31/5/2023 6,76 6,64 -1,92% 6,63 6,77 6,67 6,64 6,65 2.541 602.050.100
30/5/2023 6,94 6,77 -1,88% 6,74 6,98 6,78 6,77 6,78 5.349 1.016.713.600
29/5/2023 6,88 6,90 +0,44% 6,83 6,94 6,89 6,88 6,91 1.115 349.509.600
26/5/2023 6,87 6,87 0,00% 6,78 6,93 6,84 6,85 6,88 2.757 748.957.200
25/5/2023 6,75 6,87 +2,23% 6,69 6,90 6,80 6,87 6,88 3.278 752.805.800
24/5/2023 6,82 6,72 -1,47% 6,72 6,86 6,77 6,71 6,76 1.952 535.788.300
23/5/2023 6,75 6,82 +1,04% 6,73 6,84 6,79 6,81 6,82 3.329 1.058.692.200
22/5/2023 6,74 6,75 -0,15% 6,71 6,82 6,75 6,75 6,76 1.866 645.186.900
19/5/2023 6,77 6,76 0,00% 6,73 6,82 6,76 6,76 6,77 2.728 687.840.100
18/5/2023 6,78 6,76 -0,29% 6,64 6,80 6,71 6,75 6,77 3.971 1.208.028.400
17/5/2023 6,87 6,78 -1,17% 6,74 6,94 6,80 6,77 6,78 2.638 760.287.600
16/5/2023 6,94 6,86 -1,15% 6,82 6,97 6,87 6,85 6,88 3.198 586.069.100
15/5/2023 6,94 6,94 0,00% 6,83 6,96 6,89 6,90 6,94 2.977 497.695.500
12/5/2023 7,00 6,94 -0,86% 6,90 7,01 6,93 6,93 6,94 2.063 509.162.700
11/5/2023 6,99 7,00 -1,41% 6,86 7,07 6,94 7,00 7,01 2.706 1.047.383.900
10/5/2023 6,95 7,10 +1,43% 6,95 7,14 7,07 7,08 7,10 2.613 712.852.800
9/5/2023 6,87 7,00 +2,19% 6,81 7,03 6,94 6,97 7,00 1.475 412.887.600
8/5/2023 6,97 6,85 -2,00% 6,85 6,99 6,89 6,85 6,89 1.721 603.442.600
5/5/2023 7,00 6,99 -0,71% 6,93 7,05 6,97 6,98 6,99 1.974 670.637.300
4/5/2023 7,00 7,04 +0,57% 6,91 7,05 7,00 7,02 7,04 1.774 576.414.600
3/5/2023 7,06 7,00 -1,13% 6,93 7,07 7,01 6,96 7,00 2.615 1.169.220.800
2/5/2023 7,08 7,08 -0,42% 7,01 7,10 7,04 7,07 7,09 2.779 1.705.424.500
28/4/2023 7,04 7,11 +0,99% 6,95 7,11 7,04 7,08 7,12 2.010 614.999.900
27/4/2023 7,01 7,04 +0,72% 6,93 7,09 7,02 7,01 7,04 1.899 695.874.500
26/4/2023 7,00 6,99 -0,14% 6,91 7,19 6,99 6,98 6,99 2.193 645.466.600
25/4/2023 6,94 7,00 +0,86% 6,84 7,00 6,93 6,97 7,00 2.769 873.221.600
24/4/2023 6,90 6,94 +0,58% 6,86 7,01 6,93 6,91 6,94 1.730 571.818.000
20/4/2023 6,85 6,90 +1,02% 6,79 6,91 6,85 6,90 6,91 1.361 367.115.100
19/4/2023 6,75 6,83 +0,15% 6,75 6,94 6,85 6,83 6,85 1.778 669.430.300
18/4/2023 6,91 6,82 -0,87% 6,78 6,93 6,82 6,80 6,82 2.184 872.463.800
17/4/2023 6,98 6,88 -1,43% 6,80 7,01 6,87 6,88 6,90 2.678 764.581.200
14/4/2023 6,99 6,98 -0,29% 6,90 7,05 6,97 6,97 7,00 2.826 1.269.212.700
13/4/2023 6,81 7,00 +2,79% 6,77 7,00 6,87 7,00 7,01 3.207 1.440.108.500
12/4/2023 6,60 6,81 +3,18% 6,56 6,88 6,74 6,81 6,82 4.442 2.871.728.100
11/4/2023 6,42 6,60 +3,94% 6,42 6,73 6,58 6,58 6,60 5.862 4.214.408.800
10/4/2023 6,33 6,35 +0,32% 6,26 6,35 6,31 6,33 6,36 1.713 862.748.800
6/4/2023 6,32 6,33 -0,16% 6,24 6,34 6,29 6,32 6,33 2.802 885.669.400
5/4/2023 6,31 6,34 0,00% 6,21 6,35 6,28 6,33 6,34 2.883 1.068.549.300
4/4/2023 6,24 6,34 +2,42% 6,17 6,34 6,24 6,31 6,34 3.329 1.365.641.500
3/4/2023 6,29 6,19 -0,80% 6,10 6,29 6,18 6,19 6,20 2.854 971.742.800
31/3/2023 6,28 6,24 -0,48% 6,18 6,29 6,24 6,20 6,24 1.752 689.403.400
30/3/2023 6,17 6,27 +1,95% 6,14 6,28 6,22 6,27 6,28 2.004 1.094.224.200
29/3/2023 6,18 6,15 -0,49% 6,03 6,20 6,11 6,15 6,16 2.728 1.092.536.800
28/3/2023 6,13 6,18 +0,82% 6,12 6,31 6,20 6,15 6,18 6.828 2.502.574.200
27/3/2023 6,03 6,13 +1,66% 6,00 6,13 6,08 6,12 6,13 1.678 883.475.100
24/3/2023 5,90 6,03 +2,73% 5,85 6,03 5,96 6,00 6,03 2.156 961.274.000
23/3/2023 5,96 5,87 -1,34% 5,83 6,02 5,90 5,87 5,88 3.391 1.475.790.600
22/3/2023 6,01 5,95 +1,19% 5,88 6,02 5,94 5,94 5,96 3.228 1.185.099.900
21/3/2023 6,01 5,88 -1,67% 5,83 6,06 5,91 5,87 5,88 2.731 1.321.540.500
20/3/2023 5,95 5,98 +1,01% 5,93 6,03 5,98 5,97 6,01 3.230 1.375.396.500
17/3/2023 6,27 5,92 -4,52% 5,92 6,27 5,99 5,92 5,98 3.091 2.304.769.500
16/3/2023 6,27 6,20 -1,59% 6,20 6,32 6,24 6,20 6,23 2.264 994.652.400
15/3/2023 6,15 6,30 +1,78% 6,08 6,30 6,21 6,25 6,30 3.208 1.223.129.900
14/3/2023 6,18 6,19 +1,14% 6,13 6,25 6,17 6,15 6,19 3.809 1.405.065.100
13/3/2023 6,20 6,12 -0,49% 6,08 6,23 6,14 6,12 6,13 3.125 1.216.590.200
10/3/2023 6,15 6,15 0,00% 6,12 6,22 6,15 6,15 6,16 2.227 616.096.700
9/3/2023 6,36 6,15 -3,30% 6,15 6,38 6,24 6,15 6,16 4.138 1.394.917.000
8/3/2023 6,31 6,36 +0,95% 6,28 6,36 6,31 6,35 6,36 2.638 781.770.600
7/3/2023 6,34 6,30 -0,79% 6,24 6,36 6,30 6,29 6,30 2.095 649.875.300
6/3/2023 6,26 6,35 +1,28% 6,21 6,38 6,31 6,32 6,36 2.273 751.791.000
3/3/2023 6,26 6,27 +0,16% 6,23 6,33 6,27 6,26 6,27 2.587 880.174.200
2/3/2023 6,27 6,26 -0,16% 6,23 6,35 6,28 6,25 6,27 2.269 656.400.500
1/3/2023 6,32 6,27 -0,79% 6,17 6,32 6,22 6,25 6,27 2.871 949.839.700
28/2/2023 6,33 6,32 +0,80% 6,24 6,37 6,31 6,31 6,32 3.268 2.789.530.200
27/2/2023 6,28 6,27 -0,16% 6,21 6,31 6,26 6,27 6,28 2.351 645.971.200
24/2/2023 6,34 6,28 -0,95% 6,21 6,35 6,28 6,26 6,28 2.849 814.670.300
23/2/2023 6,39 6,34 -0,78% 6,31 6,39 6,34 6,33 6,34 3.181 842.888.300
22/2/2023 6,54 6,39 -2,59% 6,31 6,59 6,39 6,38 6,39 3.556 1.051.665.300
17/2/2023 6,63 6,56 -1,06% 6,50 6,64 6,56 6,56 6,58 2.949 912.622.700
16/2/2023 6,65 6,63 +0,45% 6,39 6,65 6,50 6,59 6,63 4.856 1.139.046.300
15/2/2023 6,53 6,60 +1,07% 6,47 6,67 6,58 6,60 6,63 3.072 820.090.100
14/2/2023 6,66 6,53 -1,80% 6,50 6,68 6,56 6,52 6,53 2.854 605.390.700
13/2/2023 6,66 6,65 0,00% 6,58 6,68 6,61 6,61 6,65 2.225 973.094.100
10/2/2023 6,59 6,65 +1,06% 6,55 6,73 6,63 6,60 6,65 3.348 1.118.675.700
9/2/2023 6,63 6,58 -0,75% 6,53 6,67 6,56 6,54 6,58 2.628 642.923.200
8/2/2023 6,57 6,63 +0,91% 6,53 6,69 6,60 6,63 6,67 2.116 447.975.700
7/2/2023 6,70 6,57 -1,94% 6,54 6,73 6,62 6,56 6,57 2.497 562.608.800
6/2/2023 6,63 6,70 +1,06% 6,60 6,70 6,65 6,69 6,70 1.843 461.236.000
3/2/2023 6,74 6,63 -1,49% 6,60 6,74 6,65 6,63 6,65 2.754 625.703.200
2/2/2023 6,95 6,73 -2,75% 6,70 6,98 6,80 6,71 6,73 2.332 919.782.200
1/2/2023 6,89 6,92 +0,58% 6,81 7,02 6,90 6,92 6,95 2.925 871.673.000
31/1/2023 6,79 6,88 +1,18% 6,77 6,89 6,84 6,87 6,89 1.490 533.933.600
30/1/2023 6,81 6,80 -0,15% 6,74 6,82 6,77 6,77 6,80 1.548 403.793.700
27/1/2023 6,89 6,81 -1,16% 6,76 6,94 6,80 6,79 6,81 1.805 498.347.900
26/1/2023 6,92 6,89 -0,14% 6,85 6,96 6,90 6,89 6,90 1.818 585.707.700
25/1/2023 6,85 6,90 +1,32% 6,80 6,90 6,85 6,86 6,90 1.626 471.541.400
24/1/2023 6,82 6,81 +0,74% 6,74 6,85 6,78 6,80 6,81 2.020 531.335.900
23/1/2023 6,91 6,76 -2,17% 6,76 6,98 6,86 6,76 6,79 2.720 813.910.900
20/1/2023 6,90 6,91 +0,14% 6,81 6,92 6,86 6,90 6,91 2.977 1.057.034.500
19/1/2023 6,88 6,90 +0,29% 6,84 6,96 6,89 6,90 6,91 2.030 505.337.900
18/1/2023 6,94 6,88 -0,15% 6,84 7,00 6,91 6,87 6,88 2.299 586.238.700
17/1/2023 6,80 6,89 +1,62% 6,78 6,95 6,87 6,88 6,89 1.820 401.654.100
16/1/2023 6,80 6,78 -0,29% 6,76 6,85 6,79 6,78 6,81 1.282 308.719.900
13/1/2023 6,79 6,80 0,00% 6,76 6,89 6,82 6,80 6,84 1.065 272.264.700
12/1/2023 6,87 6,80 -0,87% 6,79 6,93 6,86 6,79 6,82 1.515 346.092.100
11/1/2023 6,66 6,86 +3,00% 6,60 6,87 6,76 6,86 6,87 1.862 480.364.400
10/1/2023 6,57 6,66 +1,06% 6,52 6,69 6,60 6,66 6,67 2.801 705.108.000
9/1/2023 6,65 6,59 -0,90% 6,51 6,65 6,56 6,56 6,59 1.877 717.805.200
6/1/2023 6,75 6,65 -1,48% 6,63 6,76 6,67 6,64 6,65 1.407 486.909.500
5/1/2023 6,70 6,75 +1,05% 6,62 6,77 6,69 6,74 6,76 3.402 678.223.600
4/1/2023 6,60 6,68 +1,21% 6,60 6,92 6,75 6,66 6,68 4.353 1.065.698.500
3/1/2023 6,66 6,60 -0,90% 6,60 6,75 6,66 6,59 6,60 2.392 528.909.500
2/1/2023 6,85 6,66 -3,06% 6,60 6,88 6,67 6,66 6,67 1.347 285.637.600
29/12/2022 6,92 6,87 -0,72% 6,82 6,96 6,87 6,87 6,88 2.811 1.656.963.500
28/12/2022 6,67 6,92 +3,75% 6,65 6,95 6,80 6,92 6,93 2.635 919.204.800
27/12/2022 6,74 6,67 -1,04% 6,57 6,77 6,64 6,65 6,68 1.307 408.364.200
26/12/2022 6,83 6,74 -1,32% 6,64 6,83 6,70 6,71 6,74 1.135 239.092.100
23/12/2022 6,75 6,83 +1,19% 6,72 6,86 6,79 6,83 6,84 1.297 314.705.900
22/12/2022 6,80 6,75 +0,30% 6,64 6,85 6,72 6,70 6,75 3.435 712.330.700
21/12/2022 6,81 6,73 -1,17% 6,68 6,87 6,73 6,72 6,73 1.537 531.198.700
20/12/2022 6,59 6,81 +3,34% 6,57 6,86 6,77 6,80 6,81 2.014 741.250.900
19/12/2022 6,40 6,59 +3,94% 6,40 6,66 6,51 6,54 6,59 2.766 1.361.079.600
16/12/2022 6,62 6,34 -4,08% 6,34 6,68 6,47 6,34 6,37 3.271 977.189.900
15/12/2022 6,69 6,61 -1,20% 6,57 6,73 6,64 6,60 6,61 4.616 720.206.500
14/12/2022 6,72 6,69 -0,45% 6,50 6,74 6,63 6,68 6,69 5.120 951.931.100
13/12/2022 6,83 6,72 -1,61% 6,71 6,90 6,78 6,72 6,74 2.665 967.333.900
12/12/2022 6,93 6,83 -1,44% 6,64 6,97 6,78 6,80 6,83 5.255 1.022.727.300
9/12/2022 7,03 6,93 -1,42% 6,89 7,03 6,94 6,89 6,93 1.834 452.336.800
8/12/2022 7,17 7,03 -2,09% 7,00 7,23 7,05 7,01 7,04 1.311 535.548.000
7/12/2022 7,02 7,18 +2,28% 7,02 7,27 7,18 7,18 7,19 2.940 797.444.600
6/12/2022 7,15 7,02 -1,40% 6,99 7,19 7,07 7,00 7,02 3.073 837.789.500
5/12/2022 7,25 7,12 -1,93% 7,08 7,28 7,16 7,09 7,12 2.055 447.306.700
2/12/2022 7,41 7,26 -1,89% 7,26 7,54 7,37 7,25 7,26 2.554 594.557.200
1/12/2022 7,45 7,40 -1,46% 7,38 7,54 7,44 7,40 7,46 2.210 526.749.100
30/11/2022 7,33 7,51 +2,46% 7,16 7,51 7,36 7,41 7,51 2.974 1.127.152.000
29/11/2022 7,28 7,33 +0,83% 7,21 7,38 7,30 7,29 7,33 2.177 494.475.100
28/11/2022 7,25 7,27 -0,55% 7,16 7,39 7,28 7,24 7,27 3.163 569.971.200
25/11/2022 7,61 7,31 -3,94% 7,23 7,66 7,35 7,31 7,32 4.074 908.994.500
24/11/2022 7,52 7,61 +2,28% 7,44 7,72 7,61 7,61 7,64 2.217 1.008.733.400
23/11/2022 7,55 7,44 -2,23% 7,12 7,57 7,28 7,39 7,44 4.961 2.103.976.100
22/11/2022 7,68 7,61 -4,52% 7,41 7,78 7,56 7,53 7,61 7.828 2.926.518.100
21/11/2022 7,80 7,97 +19,67% 7,68 8,36 7,97 7,94 7,97 4.521 6.497.846.800
18/11/2022 6,88 6,66 -3,76% 6,59 6,90 6,69 6,66 6,67 4.059 1.454.564.800
17/11/2022 7,08 6,92 -2,54% 6,81 7,08 6,88 6,89 6,92 2.430 676.271.900
16/11/2022 7,38 7,10 -4,05% 7,06 7,40 7,18 7,10 7,12 1.108 339.291.400
14/11/2022 7,39 7,40 +1,23% 7,31 7,45 7,38 7,35 7,40 1.355 412.625.000
11/11/2022 7,30 7,31 +0,69% 7,14 7,37 7,28 7,31 7,33 4.005 1.023.202.800
10/11/2022 7,51 7,26 -3,59% 7,17 7,56 7,31 7,25 7,30 2.557 1.541.226.400
9/11/2022 7,72 7,53 -2,59% 7,52 7,79 7,65 7,53 7,57 2.399 603.923.300
8/11/2022 7,66 7,73 +0,91% 7,57 7,80 7,72 7,72 7,73 1.796 319.343.400
7/11/2022 7,76 7,66 -2,17% 7,62 7,82 7,70 7,64 7,66 2.431 531.399.200
4/11/2022 7,67 7,83 +2,22% 7,63 7,95 7,81 7,83 7,86 3.973 949.725.400
3/11/2022 7,70 7,66 -1,54% 7,56 7,72 7,64 7,66 7,67 3.824 1.146.509.900
1/11/2022 7,08 7,78 +10,98% 7,08 7,89 7,67 7,77 7,78 898 3.890.236.700
31/10/2022 6,92 7,01 +0,29% 6,81 7,03 6,95 7,01 7,02 3.129 751.346.800
28/10/2022 6,92 6,99 +0,87% 6,87 7,01 6,95 6,98 7,00 1.941 495.769.800
27/10/2022 6,91 6,93 +0,29% 6,89 7,03 6,95 6,93 6,94 3.242 648.802.000
26/10/2022 6,98 6,91 -1,85% 6,88 7,06 6,95 6,91 6,92 4.555 828.944.600
25/10/2022 6,96 7,04 +1,00% 6,89 7,11 7,03 7,04 7,05 4.886 1.307.765.700
24/10/2022 6,57 6,97 +5,93% 6,54 7,02 6,85 6,97 7,00 5.897 1.667.278.800
21/10/2022 6,50 6,58 +1,70% 6,46 6,62 6,55 6,57 6,58 2.295 583.547.300
20/10/2022 6,38 6,47 +2,37% 6,37 6,47 6,42 6,47 6,43 2.817 980.780.500
19/10/2022 6,27 6,32 +0,48% 6,27 6,39 6,32 6,32 6,33 2.889 848.281.700
18/10/2022 6,23 6,29 +1,13% 6,20 6,29 6,25 6,26 6,29 1.807 444.758.700
17/10/2022 6,15 6,22 +1,14% 6,13 6,26 6,21 6,21 6,22 1.273 330.750.800
14/10/2022 6,16 6,15 +0,16% 6,11 6,20 6,14 6,14 6,15 2.057 501.702.800
13/10/2022 6,21 6,14 -1,13% 6,13 6,24 6,17 6,14 6,15 2.273 584.146.300
11/10/2022 6,25 6,21 -0,64% 6,21 6,29 6,24 6,21 6,22 1.799 306.290.100
10/10/2022 6,28 6,25 +0,16% 6,22 6,28 6,25 6,25 6,26 1.419 322.112.700
7/10/2022 6,28 6,24 -0,16% 6,21 6,33 6,24 6,23 6,24 2.525 514.913.200
6/10/2022 6,26 6,25 0,00% 6,22 6,29 6,24 6,24 6,25 2.496 551.649.800
5/10/2022 6,31 6,25 -0,79% 6,25 6,31 6,27 6,25 6,26 1.457 369.048.800
4/10/2022 6,42 6,30 -1,72% 6,28 6,50 6,35 6,28 6,30 3.157 623.284.200
3/10/2022 6,26 6,41 +3,39% 6,25 6,46 6,37 6,41 6,45 3.929 1.117.900.200
30/9/2022 6,27 6,20 -0,48% 6,16 6,27 6,19 6,19 6,20 3.176 592.827.700
29/9/2022 6,04 6,23 +2,98% 5,98 6,23 6,12 6,20 6,23 2.837 633.797.500
28/9/2022 6,13 6,05 -0,98% 6,05 6,16 6,09 6,05 6,08 2.167 445.424.200
27/9/2022 6,25 6,11 -1,45% 6,10 6,25 6,14 6,10 6,11 3.111 552.446.400
26/9/2022 6,42 6,20 -3,13% 6,20 6,42 6,22 6,20 6,22 2.863 658.935.800
23/9/2022 6,38 6,40 -0,31% 6,33 6,44 6,37 6,36 6,40 1.703 285.939.600
22/9/2022 6,30 6,42 +2,07% 6,28 6,44 6,36 6,41 6,42 2.442 481.052.300
21/9/2022 6,31 6,29 0,00% 6,29 6,35 6,31 6,29 6,30 1.281 216.349.900
20/9/2022 6,33 6,29 +0,16% 6,26 6,35 6,28 6,29 6,30 2.024 372.992.300
19/9/2022 6,27 6,28 -0,63% 6,24 6,32 6,27 6,28 6,29 1.911 547.968.900
16/9/2022 6,27 6,32 +0,80% 6,25 6,32 6,28 6,27 6,32 2.736 768.655.900
15/9/2022 6,42 6,27 -2,03% 6,27 6,45 6,32 6,27 6,28 3.636 834.924.900
14/9/2022 6,47 6,40 0,00% 6,39 6,47 6,42 6,40 6,41 1.168 396.036.900
13/9/2022 6,55 6,40 -1,84% 6,40 6,55 6,44 6,40 6,41 1.976 338.017.000
12/9/2022 6,61 6,52 0,00% 6,51 6,62 6,57 6,52 6,53 1.387 461.979.700
9/9/2022 6,56 6,52 +0,15% 6,46 6,56 6,51 6,52 6,53 1.067 225.248.100
8/9/2022 6,61 6,51 -1,06% 6,48 6,64 6,53 6,50 6,51 1.258 230.676.800
6/9/2022 6,69 6,58 -1,64% 6,52 6,69 6,56 6,58 6,60 2.038 369.930.900
5/9/2022 6,69 6,69 +0,45% 6,62 6,72 6,66 6,67 6,69 1.285 256.454.000
2/9/2022 6,73 6,66 -0,75% 6,66 6,74 6,67 6,65 6,69 2.968 548.980.600
1/9/2022 6,53 6,71 +2,29% 6,50 6,74 6,63 6,71 6,73 3.304 663.403.600
31/8/2022 6,45 6,56 +2,50% 6,43 6,56 6,52 6,44 6,56 1.461 578.473.200
30/8/2022 6,58 6,40 -1,54% 6,40 6,58 6,49 6,40 6,43 1.728 415.237.700
29/8/2022 6,58 6,50 -0,46% 6,49 6,58 6,52 6,50 6,52 1.025 231.556.500
26/8/2022 6,55 6,53 -0,61% 6,53 6,64 6,58 6,53 6,55 1.356 218.565.900
25/8/2022 6,64 6,57 -1,05% 6,57 6,68 6,60 6,57 6,60 1.861 325.013.800
24/8/2022 6,68 6,64 -0,15% 6,60 6,69 6,64 6,64 6,65 1.259 207.422.400
23/8/2022 6,65 6,65 +0,76% 6,63 6,70 6,66 6,65 6,66 1.552 335.784.400
22/8/2022 6,57 6,60 +0,61% 6,48 6,67 6,58 6,60 6,66 1.682 365.013.400
19/8/2022 6,62 6,56 -0,91% 6,52 6,62 6,55 6,56 6,57 2.448 297.428.000
18/8/2022 6,67 6,62 -0,60% 6,58 6,71 6,62 6,62 6,63 1.710 298.990.500
17/8/2022 6,50 6,66 +2,62% 6,47 6,70 6,59 6,65 6,68 2.360 546.649.200
16/8/2022 6,46 6,49 +0,62% 6,42 6,51 6,46 6,47 6,49 2.219 429.319.100
15/8/2022 6,47 6,45 -0,15% 6,40 6,48 6,44 6,45 6,47 2.784 467.993.800
12/8/2022 6,47 6,46 +0,78% 6,40 6,48 6,43 6,45 6,46 1.708 319.917.400
11/8/2022 6,51 6,41 -0,62% 6,38 6,51 6,44 6,40 6,41 3.270 889.649.600
10/8/2022 6,55 6,45 -3,30% 6,41 6,64 6,50 6,45 6,50 2.890 911.069.200
9/8/2022 6,64 6,67 +0,91% 6,61 6,70 6,67 6,66 6,67 2.136 330.655.000
8/8/2022 6,65 6,61 0,00% 6,57 6,67 6,62 6,61 6,62 1.981 371.849.600
5/8/2022 6,59 6,61 +0,46% 6,54 6,66 6,60 6,60 6,61 3.466 570.372.100
4/8/2022 6,45 6,58 +2,65% 6,45 6,63 6,57 6,57 6,58 2.267 450.488.600
3/8/2022 6,49 6,41 -1,23% 6,40 6,49 6,43 6,41 6,43 2.100 302.955.500
2/8/2022 6,48 6,49 +0,46% 6,46 6,56 6,52 6,49 6,50 1.119 260.366.200
1/8/2022 6,48 6,46 -0,15% 6,42 6,67 6,49 6,46 6,49 6.224 1.569.924.700
29/7/2022 6,37 6,47 +1,41% 6,34 6,47 6,41 6,47 6,48 1.847 378.378.000
28/7/2022 6,37 6,38 +0,79% 6,33 6,41 6,37 6,37 6,39 1.283 249.162.400
27/7/2022 6,31 6,33 +0,32% 6,26 6,36 6,31 6,32 6,33 1.568 351.449.900
26/7/2022 6,39 6,31 -0,79% 6,25 6,41 6,30 6,30 6,31 1.987 536.628.400
25/7/2022 6,37 6,36 +0,16% 6,32 6,42 6,35 6,35 6,36 2.645 484.643.800
22/7/2022 6,33 6,35 +0,32% 6,31 6,37 6,33 6,34 6,35 1.240 242.054.600
21/7/2022 6,35 6,33 +0,32% 6,26 6,35 6,31 6,32 6,33 899 255.413.800
20/7/2022 6,34 6,31 0,00% 6,29 6,38 6,32 6,31 6,33 1.052 366.726.600
19/7/2022 6,37 6,31 -0,79% 6,29 6,38 6,31 6,31 6,32 1.234 331.207.000
18/7/2022 6,47 6,36 -0,93% 6,32 6,49 6,40 6,36 6,37 1.255 257.341.200
15/7/2022 6,37 6,42 +0,78% 6,30 6,43 6,39 6,40 6,42 877 164.607.200
14/7/2022 6,33 6,37 +0,79% 6,29 6,37 6,33 6,35 6,37 1.017 196.970.400
13/7/2022 6,43 6,32 -1,71% 6,32 6,44 6,38 6,32 6,34 1.743 278.830.000
12/7/2022 6,30 6,43 +2,06% 6,24 6,44 6,37 6,43 6,44 2.342 381.184.500
11/7/2022 6,20 6,30 +1,12% 6,18 6,31 6,26 6,28 6,30 1.977 352.220.100
8/7/2022 6,28 6,23 +0,48% 6,22 6,29 6,25 6,23 6,25 1.485 350.088.700
7/7/2022 6,18 6,20 +0,65% 6,18 6,27 6,22 6,20 6,23 1.402 364.256.000
6/7/2022 6,24 6,16 -1,28% 6,11 6,26 6,16 6,16 6,19 1.684 417.003.500
5/7/2022 6,28 6,24 -0,79% 6,13 6,28 6,18 6,22 6,24 2.079 488.574.700
4/7/2022 6,32 6,29 -0,63% 6,23 6,36 6,29 6,28 6,29 1.904 421.303.500
1/7/2022 6,37 6,33 -0,63% 6,27 6,38 6,34 6,33 6,35 3.252 704.230.600
30/6/2022 6,28 6,37 +1,11% 6,21 6,38 6,32 6,30 6,37 3.280 759.786.300
29/6/2022 6,36 6,30 -1,41% 6,29 6,42 6,33 6,29 6,30 2.025 379.550.700
28/6/2022 6,40 6,39 +0,16% 6,35 6,48 6,38 6,37 6,39 1.761 427.214.700
27/6/2022 6,23 6,38 +1,43% 6,20 6,40 6,32 6,38 6,39 1.137 359.898.000
24/6/2022 6,24 6,29 +1,62% 6,19 6,30 6,26 6,25 6,29 1.581 486.273.000
23/6/2022 6,34 6,19 -2,06% 6,19 6,37 6,25 6,19 6,22 1.806 482.253.500
22/6/2022 6,25 6,32 +0,48% 6,24 6,35 6,31 6,31 6,32 1.945 534.140.500
21/6/2022 6,42 6,29 -1,41% 6,29 6,45 6,34 6,29 6,30 1.552 337.049.800
20/6/2022 6,33 6,38 +0,95% 6,29 6,41 6,34 6,35 6,38 1.046 365.700.700
17/6/2022 6,25 6,32 +0,32% 6,25 6,37 6,30 6,32 6,34 2.681 715.942.100
15/6/2022 6,36 6,30 0,00% 6,30 6,43 6,35 6,29 6,30 2.579 558.489.300
14/6/2022 6,28 6,30 +0,64% 6,28 6,37 6,32 6,30 6,32 4.062 699.667.400
13/6/2022 6,30 6,26 -2,03% 6,19 6,33 6,27 6,26 6,28 2.715 718.525.200
10/6/2022 6,40 6,39 -0,62% 6,33 6,44 6,37 6,35 6,39 1.995 375.191.200
9/6/2022 6,48 6,43 -0,62% 6,41 6,55 6,48 6,43 6,45 2.009 468.406.200
8/6/2022 6,48 6,47 -0,61% 6,47 6,56 6,50 6,46 6,48 2.112 392.890.100
7/6/2022 6,53 6,51 -0,91% 6,48 6,56 6,51 6,51 6,52 2.174 379.497.900
6/6/2022 6,66 6,57 -0,45% 6,53 6,66 6,57 6,53 6,57 1.872 683.965.000
3/6/2022 6,71 6,60 -1,93% 6,60 6,76 6,65 6,60 6,62 3.341 648.925.300
2/6/2022 6,69 6,73 +1,05% 6,62 6,77 6,72 6,73 6,74 1.841 394.846.400
1/6/2022 6,65 6,66 +0,45% 6,62 6,72 6,66 6,65 6,66 3.745 900.056.900
31/5/2022 6,76 6,63 -1,63% 6,63 6,89 6,67 6,63 6,69 5.715 3.072.677.200
30/5/2022 6,98 6,74 -2,46% 6,74 7,02 6,83 6,74 6,76 1.670 449.522.500
27/5/2022 6,90 6,91 -0,14% 6,87 6,97 6,93 6,91 6,93 3.772 788.490.000
26/5/2022 6,93 6,92 -0,43% 6,85 6,97 6,91 6,91 6,94 3.965 660.767.200
25/5/2022 6,92 6,95 +0,14% 6,91 7,05 6,97 6,94 6,95 5.401 1.106.362.900
24/5/2022 6,82 6,94 +1,31% 6,82 6,97 6,90 6,94 6,95 2.783 711.929.900
23/5/2022 6,66 6,85 +3,01% 6,66 6,85 6,77 6,84 6,85 2.556 591.647.300
20/5/2022 6,68 6,65 +0,30% 6,58 6,73 6,64 6,64 6,67 2.794 518.655.100
19/5/2022 6,51 6,63 +2,00% 6,41 6,66 6,60 6,62 6,63 2.063 474.529.800
18/5/2022 6,55 6,50 -0,46% 6,49 6,63 6,54 6,50 6,51 1.544 361.134.600
17/5/2022 6,50 6,53 +1,24% 6,47 6,60 6,53 6,53 6,54 3.077 602.901.600
16/5/2022 6,34 6,45 +1,90% 6,31 6,49 6,42 6,44 6,45 4.532 803.521.700
13/5/2022 6,04 6,33 +4,98% 6,03 6,34 6,23 6,30 6,33 6.387 1.547.951.700
12/5/2022 5,81 6,03 +3,25% 5,80 6,03 5,94 6,01 6,03 2.054 542.182.700
11/5/2022 5,84 5,84 0,00% 5,77 5,90 5,84 5,84 5,86 1.796 677.768.600
10/5/2022 5,81 5,84 +0,86% 5,80 5,89 5,83 5,83 5,84 2.042 376.951.600
9/5/2022 5,79 5,79 -0,34% 5,72 5,84 5,78 5,78 5,79 2.450 562.512.600
6/5/2022 5,86 5,81 -0,85% 5,75 5,88 5,79 5,80 5,81 2.379 563.554.900
5/5/2022 5,87 5,86 -0,34% 5,76 5,89 5,81 5,85 5,86 2.683 585.363.000
4/5/2022 5,83 5,88 +0,68% 5,76 5,89 5,82 5,87 5,88 2.393 769.194.500
3/5/2022 5,90 5,84 -1,52% 5,84 5,99 5,90 5,84 5,85 3.102 728.327.600
2/5/2022 6,10 5,93 -9,05% 5,88 6,10 5,95 5,93 5,95 5.722 1.250.918.800
29/4/2022 6,85 6,52 -4,40% 6,52 6,87 6,65 6,52 6,53 4.154 2.394.930.900
28/4/2022 6,77 6,82 +1,04% 6,72 6,85 6,79 6,81 6,82 1.699 631.022.100
27/4/2022 6,76 6,75 +1,05% 6,72 6,80 6,75 6,75 6,76 1.886 598.079.000
26/4/2022 6,74 6,68 -1,04% 6,62 6,83 6,71 6,68 6,71 4.691 1.384.325.300
25/4/2022 6,60 6,75 +2,27% 6,58 6,75 6,65 6,75 6,76 3.998 1.259.404.600
22/4/2022 6,69 6,60 -2,08% 6,58 6,70 6,61 6,60 6,61 2.632 832.548.100
20/4/2022 6,67 6,74 +1,35% 6,62 6,74 6,68 6,73 6,74 2.699 835.899.900
19/4/2022 6,72 6,65 -0,89% 6,59 6,72 6,63 6,65 6,66 2.278 610.861.400
18/4/2022 6,70 6,71 +0,45% 6,65 6,75 6,69 6,70 6,71 1.832 440.127.800
14/4/2022 6,56 6,68 +1,67% 6,54 6,68 6,60 6,66 6,68 2.559 584.809.600
13/4/2022 6,59 6,57 +0,77% 6,52 6,63 6,56 6,56 6,57 2.985 678.761.400
12/4/2022 6,68 6,52 -1,36% 6,52 6,70 6,59 6,52 6,56 1.634 437.746.000
11/4/2022 6,64 6,61 -0,90% 6,61 6,68 6,64 6,61 6,64 1.342 273.627.000
8/4/2022 6,70 6,67 -0,15% 6,63 6,73 6,67 6,66 6,67 1.801 372.832.600
7/4/2022 6,70 6,68 -0,30% 6,65 6,77 6,69 6,68 6,72 1.190 335.590.800
6/4/2022 6,71 6,70 +0,30% 6,61 6,75 6,68 6,70 6,71 1.796 438.799.400
5/4/2022 6,77 6,68 -0,89% 6,68 6,78 6,72 6,68 6,70 2.577 621.122.400
4/4/2022 6,90 6,74 -2,03% 6,72 6,94 6,77 6,74 6,76 2.625 904.286.800
1/4/2022 6,80 6,88 +1,18% 6,76 6,88 6,81 6,86 6,88 4.296 906.923.100
31/3/2022 6,79 6,80 +0,59% 6,73 6,82 6,77 6,79 6,80 1.701 441.618.700
30/3/2022 6,70 6,76 +1,20% 6,63 6,85 6,76 6,76 6,77 2.115 801.650.500
29/3/2022 6,58 6,68 +2,45% 6,48 6,68 6,59 6,66 6,68 3.076 950.157.800
28/3/2022 6,75 6,52 -2,98% 6,48 6,79 6,57 6,52 6,53 4.395 1.187.858.600
25/3/2022 6,84 6,72 -1,47% 6,69 6,86 6,73 6,72 6,74 3.355 632.957.300
24/3/2022 6,73 6,82 +2,10% 6,70 6,91 6,80 6,80 6,83 3.131 1.004.919.100
23/3/2022 6,86 6,68 -3,75% 6,67 6,90 6,77 6,68 6,71 4.359 1.316.889.200
22/3/2022 6,79 6,94 +2,81% 6,79 6,96 6,90 6,91 6,94 4.289 963.277.100
21/3/2022 6,73 6,75 +0,15% 6,65 6,80 6,71 6,75 6,76 3.421 978.266.200
18/3/2022 6,50 6,74 +3,69% 6,46 6,74 6,67 6,59 6,74 2.127 1.568.615.900
17/3/2022 6,36 6,50 +2,36% 6,31 6,50 6,41 6,49 6,50 2.053 527.378.800
16/3/2022 6,37 6,35 +0,47% 6,25 6,41 6,32 6,34 6,35 3.706 903.110.400
15/3/2022 6,29 6,32 +0,48% 6,22 6,38 6,32 6,32 6,37 3.672 754.825.700
14/3/2022 6,45 6,29 -1,87% 6,25 6,51 6,32 6,29 6,30 4.270 918.658.600
11/3/2022 6,40 6,41 +0,16% 6,35 6,48 6,41 6,41 6,42 2.461 504.525.200
10/3/2022 6,37 6,40 +0,47% 6,27 6,43 6,36 6,40 6,41 2.527 735.827.000
9/3/2022 6,16 6,37 +3,41% 6,16 6,42 6,34 6,37 6,39 1.793 733.635.500
8/3/2022 6,15 6,16 +0,82% 6,08 6,20 6,14 6,16 6,17 1.487 742.475.200
7/3/2022 6,26 6,11 -3,02% 6,11 6,29 6,18 6,11 6,18 2.421 751.014.500
4/3/2022 6,27 6,30 +1,45% 6,17 6,30 6,23 6,27 6,30 2.722 578.722.500
3/3/2022 6,24 6,21 +0,16% 6,17 6,28 6,22 6,21 6,24 2.671 572.390.500
2/3/2022 6,09 6,20 +1,81% 6,08 6,24 6,14 6,19 6,20 4.227 967.434.800
25/2/2022 6,03 6,09 +0,16% 6,00 6,14 6,07 6,07 6,09 2.458 1.812.609.200
24/2/2022 6,21 6,08 -3,65% 5,97 6,21 6,02 6,07 6,08 9.035 2.954.473.400
23/2/2022 6,27 6,31 +0,80% 6,25 6,36 6,30 6,30 6,31 2.936 632.777.000
22/2/2022 6,23 6,26 +0,16% 6,21 6,32 6,26 6,25 6,26 1.973 373.911.500
21/2/2022 6,35 6,25 -1,11% 6,25 6,38 6,30 6,25 6,27 1.240 270.643.800
18/2/2022 6,31 6,32 +0,16% 6,27 6,39 6,32 0,00 0,00 1.916 375.065.800
17/2/2022 6,41 6,31 -0,94% 6,29 6,41 6,34 6,31 6,34 1.516 345.840.500
16/2/2022 6,42 6,37 -0,47% 6,37 6,49 6,41 6,36 6,38 1.583 382.463.400
15/2/2022 6,27 6,40 +2,07% 6,25 6,45 6,37 6,40 6,42 3.209 632.968.600
14/2/2022 6,30 6,27 -0,48% 6,17 6,32 6,24 6,27 6,28 4.067 870.442.800
11/2/2022 6,35 6,30 -0,94% 6,30 6,39 6,32 6,30 6,33 2.115 545.380.300
10/2/2022 6,34 6,36 +0,32% 6,28 6,38 6,32 6,32 6,36 3.305 601.062.000
9/2/2022 6,28 6,34 +1,28% 6,26 6,35 6,30 6,32 6,34 2.398 772.019.300
8/2/2022 6,36 6,26 -1,57% 6,26 6,36 6,29 6,25 6,28 2.201 580.195.400
7/2/2022 6,55 6,36 -2,15% 6,36 6,55 6,42 6,36 6,40 2.015 509.252.100
4/2/2022 6,57 6,50 -1,07% 6,47 6,58 6,50 6,50 6,52 1.634 455.560.200
3/2/2022 6,55 6,57 +0,31% 6,49 6,64 6,57 6,57 6,61 2.152 782.504.500
2/2/2022 6,41 6,55 +2,18% 6,34 6,55 6,47 6,54 6,55 2.991 1.259.516.900
1/2/2022 6,35 6,41 +0,94% 6,29 6,43 6,36 6,38 6,41 3.145 875.389.900
31/1/2022 6,19 6,35 +3,25% 6,14 6,37 6,25 6,35 6,37 1.834 533.359.500
28/1/2022 6,06 6,15 +1,65% 6,02 6,15 6,09 6,14 6,15 1.840 479.040.600
27/1/2022 6,05 6,05 +0,67% 6,00 6,10 6,05 6,05 6,07 1.417 405.542.100
26/1/2022 6,00 6,01 +0,17% 5,97 6,09 6,03 6,01 6,02 2.309 759.460.300
25/1/2022 5,90 6,00 +1,52% 5,88 6,00 5,95 5,97 6,00 2.976 720.643.800
24/1/2022 5,93 5,91 -0,34% 5,85 6,00 5,89 5,90 5,91 3.253 659.191.100
21/1/2022 5,99 5,93 -1,00% 5,86 6,06 5,95 5,93 5,94 4.850 995.112.200
20/1/2022 5,96 5,99 +0,50% 5,92 6,02 5,98 5,99 6,00 2.151 540.143.400
19/1/2022 5,93 5,96 +0,85% 5,88 5,99 5,94 5,95 5,96 2.206 633.717.600
18/1/2022 5,89 5,91 +0,34% 5,83 5,96 5,90 5,88 5,91 3.478 504.367.500
17/1/2022 5,81 5,89 +1,38% 5,80 5,96 5,87 5,89 5,93 2.627 437.584.900
14/1/2022 5,68 5,81 +1,75% 5,68 5,81 5,75 5,80 5,81 1.307 288.509.000
13/1/2022 5,70 5,71 0,00% 5,67 5,76 5,71 5,70 5,71 1.661 478.974.700
12/1/2022 5,64 5,71 +1,60% 5,61 5,74 5,69 5,70 5,71 1.937 430.049.600
11/1/2022 5,67 5,62 -0,88% 5,62 5,71 5,64 5,62 5,65 1.487 436.055.500
10/1/2022 5,63 5,67 +0,71% 5,56 5,69 5,63 5,64 5,67 2.314 740.219.100
7/1/2022 5,74 5,63 -1,92% 5,61 5,74 5,64 5,63 5,64 3.271 1.112.404.500
6/1/2022 5,76 5,74 -0,17% 5,67 5,81 5,73 5,74 5,75 3.550 1.111.125.000
5/1/2022 5,90 5,75 -2,54% 5,73 5,92 5,80 5,75 5,78 3.868 865.198.000
4/1/2022 6,00 5,90 -1,17% 5,88 6,02 5,94 5,90 5,92 2.141 636.277.300
3/1/2022 6,07 5,97 +1,53% 5,88 6,09 5,97 5,97 6,00 4.648 1.098.331.200
23/12/2021 5,95 5,88 -1,01% 5,84 5,97 5,87 5,88 5,89 1.223 232.641.100
22/12/2021 5,85 5,94 +1,89% 5,79 5,94 5,86 5,88 5,94 1.882 386.527.600
21/12/2021 5,95 5,83 -1,85% 5,81 5,97 5,85 5,83 5,85 2.132 416.185.100
20/12/2021 6,04 5,94 -1,66% 5,82 6,04 5,89 5,94 5,95 2.255 536.812.600
17/12/2021 5,99 6,04 +0,83% 5,92 6,05 5,99 6,00 6,04 3.069 646.752.100
16/12/2021 6,03 5,99 -0,17% 5,95 6,05 5,98 5,98 5,99 2.215 495.629.300
15/12/2021 6,04 6,00 -0,66% 5,90 6,04 5,97 6,00 6,03 1.665 516.698.800
14/12/2021 6,04 6,04 +0,17% 6,00 6,13 6,04 6,03 6,04 1.508 526.662.100
13/12/2021 6,00 6,03 +0,84% 5,97 6,09 6,03 6,03 6,05 1.314 413.085.700
10/12/2021 5,93 5,98 +0,84% 5,93 6,02 5,97 5,98 6,00 1.745 526.989.700
9/12/2021 5,96 5,93 -0,34% 5,87 6,05 5,94 5,93 5,95 2.322 623.661.300
8/12/2021 5,76 5,95 +3,48% 5,74 5,95 5,85 5,92 5,95 2.471 682.412.100
7/12/2021 5,74 5,75 +0,35% 5,67 5,77 5,73 5,73 5,75 1.838 457.102.700
6/12/2021 5,73 5,73 0,00% 5,67 5,80 5,71 5,72 5,73 1.972 622.295.600
3/12/2021 5,74 5,73 +0,53% 5,67 5,83 5,73 5,72 5,73 1.726 632.158.400
2/12/2021 5,65 5,70 +1,24% 5,65 5,82 5,72 5,70 5,72 2.424 832.304.900
1/12/2021 5,57 5,63 +1,26% 5,54 5,72 5,63 5,62 5,63 3.598 1.350.266.300
30/11/2021 5,57 5,56 -0,18% 5,49 5,64 5,55 5,55 5,56 4.909 3.208.741.000
29/11/2021 5,62 5,57 +1,27% 5,52 5,62 5,58 5,56 5,57 2.827 835.600.500
26/11/2021 5,56 5,50 -2,65% 5,45 5,62 5,50 5,50 5,51 2.694 893.432.600
25/11/2021 5,53 5,65 +2,36% 5,53 5,68 5,64 5,65 5,67 1.649 606.825.500
24/11/2021 5,55 5,52 -0,54% 5,48 5,64 5,53 5,52 5,54 2.625 1.100.913.300
23/11/2021 5,53 5,55 +0,73% 5,42 5,57 5,48 5,54 5,55 2.104 657.137.500
22/11/2021 5,60 5,51 -1,25% 5,51 5,63 5,56 5,51 5,52 2.020 617.939.100
19/11/2021 5,53 5,58 +1,09% 5,52 5,61 5,56 5,57 5,58 1.701 537.905.200
18/11/2021 5,56 5,52 -0,90% 5,51 5,64 5,55 5,52 5,54 1.313 413.410.200
17/11/2021 5,62 5,57 -0,36% 5,50 5,65 5,54 5,55 5,57 2.260 742.797.400
16/11/2021 5,74 5,59 -2,27% 5,57 5,74 5,61 5,58 5,59 2.423 765.005.700
12/11/2021 5,61 5,72 +2,33% 5,60 5,75 5,67 5,70 5,72 3.556 1.439.238.200
11/11/2021 5,67 5,59 -0,18% 5,57 5,69 5,63 5,59 5,60 3.261 1.209.069.400
10/11/2021 5,54 5,60 +1,45% 5,53 5,67 5,59 5,56 5,60 5.096 1.274.572.800
9/11/2021 5,49 5,52 +1,28% 5,46 5,62 5,55 5,52 5,54 4.366 1.237.077.800
8/11/2021 5,50 5,45 -1,27% 5,44 5,62 5,50 5,45 5,46 3.316 892.491.200
5/11/2021 5,51 5,52 +0,73% 5,48 5,58 5,51 5,51 5,52 2.498 716.095.400
4/11/2021 5,54 5,48 -1,97% 5,45 5,57 5,50 5,47 5,48 2.570 823.011.000
3/11/2021 5,47 5,59 +2,01% 5,42 5,63 5,56 5,58 5,59 5.389 1.305.946.700
1/11/2021 5,41 5,48 +1,86% 5,38 5,56 5,48 5,48 5,50 2.025 687.889.100
29/10/2021 5,59 5,38 -2,36% 5,37 5,59 5,43 5,38 5,41 3.439 1.123.012.400
28/10/2021 5,53 5,51 -0,36% 5,48 5,58 5,53 5,49 5,51 3.060 889.067.300
27/10/2021 5,58 5,53 -0,54% 5,52 5,69 5,59 5,53 5,54 3.595 1.157.669.900
26/10/2021 5,56 5,56 0,00% 5,52 5,64 5,57 5,56 5,57 3.115 1.057.040.900
25/10/2021 5,61 5,56 0,00% 5,53 5,68 5,60 5,56 5,59 4.919 1.450.350.000
22/10/2021 5,74 5,56 -3,30% 5,44 5,74 5,56 5,56 5,59 6.242 3.023.431.700
21/10/2021 5,79 5,75 -1,71% 5,59 5,79 5,69 5,70 5,75 3.512 1.907.338.000
20/10/2021 5,84 5,85 +0,17% 5,81 5,97 5,88 5,85 5,86 3.015 1.138.604.100
19/10/2021 5,95 5,84 -1,85% 5,84 5,99 5,90 5,84 5,85 2.691 1.159.444.100
18/10/2021 5,82 5,95 +1,19% 5,81 6,00 5,93 5,94 5,95 4.434 1.006.195.200
15/10/2021 5,74 5,88 +2,62% 5,73 5,88 5,80 5,85 5,88 3.733 1.202.429.800
14/10/2021 5,73 5,73 +0,35% 5,73 5,85 5,77 5,73 5,76 2.868 1.167.364.000
13/10/2021 5,60 5,71 +1,96% 5,60 5,78 5,72 5,71 5,74 3.334 1.051.277.100
11/10/2021 5,79 5,60 -2,95% 5,59 5,79 5,64 5,59 5,60 405 2.395.751.100
8/10/2021 5,76 5,77 +1,58% 5,69 5,84 5,77 5,77 5,78 3.397 1.031.255.300
7/10/2021 5,80 5,68 -1,39% 5,66 5,84 5,72 5,68 5,72 4.968 1.363.453.300
6/10/2021 5,85 5,76 -1,87% 5,70 5,86 5,75 5,76 5,78 6.986 2.091.622.300
5/10/2021 5,96 5,87 -1,34% 5,85 6,00 5,90 5,87 5,89 2.216 968.781.900
4/10/2021 6,05 5,95 -0,83% 5,89 6,06 5,95 5,92 5,95 2.639 816.574.100
1/10/2021 6,10 6,00 -9,91% 5,98 6,11 6,03 6,00 6,03 4.968 2.393.505.600
30/9/2021 6,76 6,66 -0,15% 6,60 6,76 6,67 6,65 6,66 4.449 2.280.514.500
29/9/2021 6,78 6,67 -1,19% 6,65 6,85 6,73 6,67 6,68 5.853 2.166.959.500
28/9/2021 6,78 6,75 -0,30% 6,68 6,80 6,74 6,75 6,76 4.843 1.542.150.100
27/9/2021 6,69 6,77 +1,35% 6,68 6,89 6,78 6,75 6,77 3.919 1.974.310.500
24/9/2021 6,69 6,68 -0,45% 6,65 6,75 6,69 6,68 6,70 3.653 1.410.121.600
23/9/2021 6,72 6,71 +0,45% 6,63 6,75 6,69 6,71 6,73 4.544 1.589.625.400
22/9/2021 6,56 6,68 +2,77% 6,53 6,77 6,67 6,68 6,69 3.995 1.837.978.500
21/9/2021 6,50 6,50 +1,09% 6,42 6,58 6,50 6,50 6,51 6.800 2.570.855.600
20/9/2021 6,04 6,43 +3,71% 6,01 6,52 6,29 6,43 6,44 1.689 5.614.601.800
17/9/2021 5,84 6,20 +6,16% 5,61 6,20 6,05 6,02 6,20 9.871 8.011.700.300
16/9/2021 5,92 5,84 -0,85% 5,80 5,92 5,82 5,83 5,84 4.389 1.138.664.800
15/9/2021 6,03 5,89 -2,32% 5,86 6,04 5,90 5,88 5,89 6.397 1.337.557.500
14/9/2021 6,04 6,03 +0,17% 6,02 6,09 6,05 6,03 6,05 4.285 1.451.697.800
13/9/2021 5,92 6,02 +2,21% 5,92 6,02 5,97 6,01 6,02 7.401 1.807.301.100
10/9/2021 5,94 5,89 +0,17% 5,84 6,00 5,91 5,87 5,89 5.031 1.814.651.700
9/9/2021 5,80 5,88 +1,91% 5,67 5,90 5,77 5,86 5,88 9.322 2.893.205.500
8/9/2021 6,07 5,77 -5,10% 5,75 6,07 5,86 5,76 5,77 4.877 2.281.570.700
6/9/2021 5,98 6,08 +0,50% 5,98 6,14 6,05 6,07 6,08 4.966 1.324.048.900
3/9/2021 6,05 6,05 +1,17% 5,93 6,06 6,02 6,04 6,05 7.201 2.439.952.400
2/9/2021 6,06 5,98 -1,32% 5,97 6,08 6,03 5,98 6,00 4.726 1.497.804.600
1/9/2021 5,96 6,06 +1,85% 5,92 6,15 6,05 6,06 6,07 4.819 1.774.708.600
31/8/2021 5,83 5,95 +2,06% 5,80 5,95 5,89 5,95 5,96 3.463 1.847.820.400
30/8/2021 5,86 5,83 -0,17% 5,80 5,89 5,84 5,83 5,85 4.341 827.225.200
27/8/2021 5,90 5,84 -1,02% 5,81 5,90 5,84 5,84 5,86 4.423 1.195.144.100
26/8/2021 5,90 5,90 0,00% 5,84 5,91 5,87 5,88 5,90 4.043 1.052.546.900
25/8/2021 5,88 5,90 -0,51% 5,84 5,90 5,87 5,89 5,90 4.706 891.582.600
24/8/2021 5,85 5,93 +1,72% 5,83 5,93 5,89 5,90 5,93 5.285 1.467.849.300
23/8/2021 5,99 5,83 -2,83% 5,82 5,99 5,85 5,82 5,83 5.963 1.489.175.600
20/8/2021 5,91 6,00 +1,35% 5,85 6,03 5,98 6,00 6,01 2.736 999.606.000
19/8/2021 5,72 5,92 +3,14% 5,67 5,93 5,81 5,91 5,92 3.358 1.048.335.800
18/8/2021 5,78 5,74 0,00% 5,67 5,85 5,76 5,74 5,75 3.832 904.893.800
17/8/2021 5,85 5,74 -1,03% 5,63 5,85 5,72 5,70 5,74 2.997 987.567.800
16/8/2021 5,88 5,80 -1,36% 5,80 5,92 5,83 5,80 5,82 2.736 726.975.500
13/8/2021 5,89 5,88 -0,17% 5,83 5,92 5,88 5,88 5,90 2.013 503.356.400
12/8/2021 5,90 5,89 -0,34% 5,75 5,92 5,85 5,89 5,92 3.779 894.440.500
11/8/2021 5,84 5,91 +1,90% 5,77 5,94 5,87 5,90 5,91 2.749 749.563.700
10/8/2021 5,99 5,80 -2,68% 5,80 6,01 5,89 5,80 5,82 2.189 604.537.500
9/8/2021 5,93 5,96 +0,51% 5,87 6,02 5,95 5,96 5,99 5.170 1.011.460.600
6/8/2021 5,80 5,93 +2,60% 5,78 5,95 5,89 5,92 5,93 3.450 1.010.168.100
5/8/2021 5,79 5,78 +0,17% 5,77 5,86 5,81 5,78 5,79 3.589 1.358.930.600
4/8/2021 5,80 5,77 +0,52% 5,74 5,84 5,78 5,77 5,80 3.815 1.311.643.900
3/8/2021 5,82 5,74 -1,54% 5,66 5,82 5,73 5,74 5,75 3.054 1.042.275.100
2/8/2021 5,80 5,83 +1,57% 5,71 5,83 5,77 5,79 5,83 5.508 1.642.666.800
30/7/2021 5,80 5,74 -1,71% 5,69 5,84 5,74 5,74 5,75 1.728 677.999.100
29/7/2021 5,78 5,84 +1,04% 5,73 5,84 5,77 5,82 5,84 1.530 469.596.000
28/7/2021 5,72 5,78 +1,05% 5,70 5,79 5,75 5,77 5,78 3.045 742.365.600
27/7/2021 5,68 5,72 +0,70% 5,61 5,74 5,69 5,71 5,73 2.163 769.851.400
26/7/2021 5,70 5,68 0,00% 5,64 5,70 5,67 5,67 5,68 1.864 469.222.400
23/7/2021 5,72 5,68 -0,70% 5,67 5,75 5,69 5,67 5,68 1.023 251.429.300
22/7/2021 5,62 5,72 +1,78% 5,61 5,75 5,68 5,72 5,73 1.639 449.821.900
21/7/2021 5,64 5,62 0,00% 5,60 5,65 5,62 5,62 5,63 1.861 500.089.900
20/7/2021 5,59 5,62 +0,36% 5,56 5,64 5,60 5,62 5,63 1.751 414.668.900
19/7/2021 5,59 5,60 -0,71% 5,53 5,64 5,58 5,59 5,60 2.780 703.970.800
16/7/2021 5,59 5,64 +0,89% 5,56 5,64 5,60 5,62 5,64 2.537 612.941.700
15/7/2021 5,68 5,59 -1,06% 5,56 5,71 5,62 5,58 5,59 3.463 784.991.000
14/7/2021 5,64 5,65 +0,71% 5,61 5,66 5,63 5,64 5,65 1.699 462.611.300
13/7/2021 5,67 5,61 -1,06% 5,60 5,70 5,64 5,61 5,63 2.667 670.523.100
12/7/2021 5,58 5,67 +2,16% 5,57 5,69 5,64 5,65 5,67 2.625 592.490.600
8/7/2021 5,64 5,55 -2,97% 5,51 5,66 5,58 5,55 5,56 5.360 1.106.744.500
7/7/2021 5,66 5,72 +1,78% 5,58 5,72 5,66 5,70 5,72 4.447 740.615.800
6/7/2021 5,70 5,62 -1,40% 5,60 5,70 5,62 5,62 5,65 3.697 575.554.700
5/7/2021 5,63 5,70 +1,42% 5,57 5,73 5,66 5,68 5,70 2.090 455.804.600
2/7/2021 5,59 5,62 +0,90% 5,53 5,62 5,58 5,61 5,62 2.825 543.755.300
1/7/2021 5,58 5,57 +0,36% 5,50 5,61 5,54 5,56 5,57 4.600 958.489.100
30/6/2021 5,54 5,55 -0,72% 5,47 5,58 5,52 5,54 5,55 4.849 845.064.800
29/6/2021 5,60 5,59 0,00% 5,48 5,62 5,53 5,58 5,59 3.098 696.089.100
28/6/2021 5,70 5,59 -1,41% 5,55 5,71 5,60 5,58 5,59 3.907 879.506.200
25/6/2021 5,83 5,67 -2,58% 5,65 5,84 5,71 5,67 5,69 3.933 1.060.741.300
24/6/2021 5,86 5,82 -0,17% 5,77 5,86 5,80 5,80 5,82 1.791 488.055.800
23/6/2021 5,88 5,83 -0,51% 5,78 5,90 5,82 5,81 5,83 3.284 981.162.600
22/6/2021 5,88 5,86 -0,34% 5,83 5,90 5,85 5,86 5,87 2.804 647.032.900
21/6/2021 5,84 5,88 +3,34% 5,78 5,90 5,83 5,88 5,89 5.463 2.073.498.200
18/6/2021 6,03 5,69 -6,26% 5,69 6,19 5,81 5,69 5,87 3.578 5.641.470.700
17/6/2021 6,17 6,07 -1,30% 6,04 6,27 6,17 6,07 6,09 8.162 2.360.977.000
16/6/2021 6,21 6,15 -0,81% 6,12 6,29 6,22 6,15 6,16 7.935 1.467.275.000
15/6/2021 6,16 6,20 +1,31% 6,09 6,25 6,15 6,20 6,21 7.144 1.235.684.700
14/6/2021 5,97 6,12 +2,51% 5,96 6,17 6,11 6,12 6,13 5.725 1.286.739.300
11/6/2021 5,95 5,97 +0,51% 5,86 6,01 5,93 5,97 5,98 4.235 758.338.800
10/6/2021 5,84 5,94 +2,06% 5,81 5,97 5,90 0,00 0,00 7.414 1.303.137.000
9/6/2021 5,72 5,82 +1,75% 5,69 5,86 5,79 5,81 5,82 5.122 943.495.000
8/6/2021 5,77 5,72 -0,52% 5,68 5,78 5,71 5,71 5,72 4.023 722.760.600
7/6/2021 5,80 5,75 -0,17% 5,72 5,82 5,76 5,73 5,75 5.117 841.922.700
4/6/2021 5,79 5,76 -0,17% 5,70 5,80 5,74 5,75 5,76 5.494 739.339.500
2/6/2021 5,80 5,77 +0,17% 5,74 5,81 5,77 5,77 5,79 4.493 777.752.900
1/6/2021 5,77 5,76 -0,52% 5,76 5,85 5,79 5,76 5,79 5.067 1.014.507.100
31/5/2021 5,85 5,79 -0,86% 5,74 5,88 5,77 5,78 5,79 2.870 543.571.300
28/5/2021 5,70 5,84 +3,36% 5,66 5,85 5,80 5,82 5,84 5.951 1.817.216.400
27/5/2021 5,70 5,65 -0,70% 5,59 5,75 5,64 5,65 5,66 5.392 901.341.500
26/5/2021 5,63 5,69 +1,25% 5,61 5,70 5,66 5,68 5,69 5.065 1.046.533.100
25/5/2021 5,65 5,62 -0,35% 5,61 5,70 5,65 5,62 5,64 5.387 1.150.225.000
24/5/2021 5,51 5,64 +2,92% 5,50 5,67 5,59 5,64 5,65 6.157 1.133.323.000
21/5/2021 5,53 5,48 -0,54% 5,46 5,55 5,49 5,48 5,49 2.714 541.478.600
20/5/2021 5,47 5,51 +0,55% 5,46 5,51 5,48 5,50 5,51 2.993 553.939.900
19/5/2021 5,47 5,48 +0,18% 5,43 5,55 5,48 5,47 5,48 4.849 776.120.700
18/5/2021 5,45 5,47 +0,37% 5,40 5,53 5,46 5,46 5,47 5.582 896.938.600
17/5/2021 5,40 5,45 +1,49% 5,36 5,47 5,42 5,44 5,45 3.428 678.646.000
14/5/2021 5,34 5,37 +1,70% 5,30 5,38 5,34 5,34 5,37 2.946 627.215.200
13/5/2021 5,27 5,28 +0,76% 5,24 5,37 5,29 5,28 5,29 5.825 836.693.300
12/5/2021 5,47 5,24 -4,38% 5,21 5,49 5,31 5,24 5,26 7.844 1.612.798.300
11/5/2021 5,41 5,48 +0,92% 5,37 5,51 5,44 5,47 5,49 3.541 759.426.700
10/5/2021 5,54 5,43 -0,73% 5,39 5,57 5,46 5,42 5,43 5.124 1.012.716.000
7/5/2021 5,44 5,47 +0,74% 5,42 5,55 5,47 5,47 5,48 3.413 935.503.500
6/5/2021 5,46 5,43 +0,56% 5,37 5,51 5,43 5,43 5,44 3.582 984.401.700
5/5/2021 5,43 5,40 -0,18% 5,32 5,46 5,40 5,40 5,46 4.668 1.211.060.200
4/5/2021 5,60 5,41 -3,05% 5,36 5,62 5,44 5,41 5,43 2.505 3.287.909.200
3/5/2021 5,64 5,58 +1,45% 5,50 5,69 5,59 5,56 5,58 9.684 3.061.676.500
30/4/2021 5,96 5,50 -8,94% 5,50 5,99 5,64 5,50 5,59 7.625 4.009.251.800
29/4/2021 6,15 6,04 -1,47% 5,95 6,19 6,04 6,04 6,05 3.406 823.884.300
28/4/2021 6,26 6,13 -1,61% 6,12 6,26 6,15 6,13 6,14 2.585 565.534.400
27/4/2021 6,31 6,23 -1,27% 6,21 6,32 6,25 6,22 6,24 1.743 362.733.900
26/4/2021 6,37 6,31 -0,32% 6,24 6,38 6,28 6,28 6,31 1.608 364.693.300
23/4/2021 6,30 6,33 +1,12% 6,21 6,34 6,28 6,29 6,33 1.455 450.315.000
22/4/2021 6,44 6,26 -2,03% 6,26 6,45 6,33 6,26 6,27 2.386 522.864.300
20/4/2021 6,38 6,39 +0,16% 6,33 6,47 6,41 6,39 6,40 2.545 733.989.700
19/4/2021 6,32 6,38 +0,95% 6,28 6,38 6,33 6,34 6,38 1.748 472.414.900
16/4/2021 6,23 6,32 +1,77% 6,15 6,38 6,25 6,31 6,33 5.920 1.480.156.800
15/4/2021 6,23 6,21 +0,32% 6,17 6,26 6,21 6,21 6,23 4.898 1.236.651.600
14/4/2021 6,13 6,19 +0,98% 6,11 6,25 6,19 6,19 6,20 3.513 917.757.200
13/4/2021 6,05 6,13 +0,82% 6,03 6,14 6,09 6,13 6,14 4.817 1.886.173.700
12/4/2021 6,15 6,08 -0,98% 6,00 6,16 6,05 6,07 6,08 6.752 2.073.095.000
9/4/2021 6,13 6,14 -0,49% 6,08 6,20 6,12 6,13 6,14 3.500 968.703.600
8/4/2021 6,18 6,17 0,00% 6,12 6,26 6,18 6,17 6,18 2.060 602.695.300
7/4/2021 6,23 6,17 -0,80% 6,17 6,31 6,22 6,17 6,18 4.537 995.682.500
6/4/2021 6,27 6,22 -0,48% 6,08 6,29 6,16 6,20 6,22 4.457 1.421.136.800
5/4/2021 6,30 6,25 -0,95% 6,19 6,35 6,25 6,23 6,25 3.600 989.536.400
1/4/2021 6,48 6,31 -9,86% 6,27 6,48 6,35 6,31 6,33 6.188 1.555.939.500
31/3/2021 6,90 7,00 +1,89% 6,90 7,08 7,00 6,99 7,00 3.370 1.354.884.900
30/3/2021 6,81 6,87 +1,18% 6,79 6,97 6,88 6,87 6,90 3.927 1.273.011.400
29/3/2021 6,73 6,79 +1,19% 6,72 6,90 6,80 6,79 6,80 3.302 1.075.943.400
26/3/2021 6,70 6,71 +0,30% 6,63 6,77 6,70 6,71 6,74 2.622 1.143.053.800
25/3/2021 6,69 6,69 +0,45% 6,61 6,76 6,67 6,67 6,69 4.094 1.761.154.700
24/3/2021 6,86 6,66 -2,49% 6,62 6,92 6,75 6,66 6,67 3.423 1.110.943.500
23/3/2021 6,84 6,83 -0,15% 6,81 6,93 6,85 6,83 6,87 2.084 736.200.600
22/3/2021 6,71 6,84 +2,86% 6,70 6,85 6,79 6,84 6,86 3.386 1.046.577.800
19/3/2021 6,69 6,65 -0,15% 6,65 6,84 6,72 6,65 6,70 4.148 2.074.434.600
18/3/2021 7,00 6,66 -0,15% 6,58 7,00 6,74 6,65 6,67 5.791 2.466.842.000
17/3/2021 6,63 6,67 +0,15% 6,50 6,72 6,64 6,66 6,67 6.378 2.963.686.800
16/3/2021 6,66 6,66 +0,60% 6,48 6,73 6,61 6,65 6,66 4.629 2.159.608.100
15/3/2021 6,33 6,62 +5,25% 6,22 6,62 6,50 6,53 6,62 5.742 1.598.387.200
12/3/2021 6,20 6,29 -89,66% 6,07 6,46 6,22 6,29 6,30 5.645 1.923.708.900
11/3/2021 61,34 60,82 -0,52% 60,30 62,01 61,05 60,68 60,82 1.921 1.716.124.000
10/3/2021 59,31 61,14 +3,68% 58,73 61,14 59,97 60,62 61,14 2.266 1.621.193.200
9/3/2021 58,50 58,97 +1,55% 57,99 59,69 59,11 58,81 58,97 2.007 1.701.432.300
8/3/2021 58,22 58,07 -2,30% 58,07 60,35 59,01 58,07 58,70 1.892 1.873.883.600
5/3/2021 60,57 59,44 -2,48% 58,75 60,57 59,38 59,25 59,44 1.096 1.026.689.100
4/3/2021 57,95 60,95 +5,14% 57,95 60,95 59,91 60,86 60,95 1.131 1.168.270.800
3/3/2021 58,94 57,97 -0,50% 56,41 58,94 57,52 57,93 58,20 1.355 1.458.379.400
2/3/2021 56,99 58,26 +1,60% 55,48 58,70 57,35 58,15 58,44 1.185 1.152.899.700
1/3/2021 57,58 57,34 -0,28% 56,75 58,50 57,57 57,00 57,34 1.024 948.203.800
26/2/2021 58,55 57,50 -1,86% 57,16 58,73 57,79 57,18 57,50 1.402 1.872.110.200
25/2/2021 59,44 58,59 -1,86% 58,11 60,10 59,00 58,32 58,66 1.328 1.551.369.500
24/2/2021 59,89 59,70 +0,20% 59,43 60,75 59,99 59,51 59,75 1.093 1.187.959.900
23/2/2021 59,78 59,58 +0,80% 58,86 60,58 59,59 59,50 59,58 1.646 1.635.809.800
22/2/2021 60,40 59,11 -3,54% 56,37 60,40 58,85 58,94 59,11 1.627 1.695.022.700
19/2/2021 61,35 61,28 -0,13% 60,57 61,89 60,98 60,82 61,31 958 737.286.800
18/2/2021 62,26 61,36 -2,42% 60,80 62,73 61,53 60,91 61,36 1.121 1.349.490.500
17/2/2021 63,84 62,88 -1,50% 62,70 63,89 63,15 62,88 63,18 663 677.004.500
12/2/2021 64,39 63,84 -1,02% 63,60 64,53 63,96 63,70 63,85 528 498.927.800
11/2/2021 63,64 64,50 +1,26% 63,52 65,08 64,50 64,36 64,50 609 667.032.500
10/2/2021 64,05 63,70 -0,31% 63,20 64,05 63,52 63,39 63,72 933 893.794.400
9/2/2021 64,40 63,90 -0,87% 63,41 64,61 63,87 63,62 63,90 1.146 1.374.000.400
8/2/2021 64,93 64,46 -0,62% 64,03 64,98 64,44 64,15 64,57 873 826.800.800
5/2/2021 63,39 64,86 +2,50% 62,92 64,86 64,03 64,28 64,86 743 704.987.000
4/2/2021 64,34 63,28 -0,39% 62,96 64,61 63,69 63,23 63,43 1.853 2.099.381.100
3/2/2021 63,91 63,53 -0,08% 62,56 63,91 63,33 62,94 63,53 783 1.227.397.200
2/2/2021 62,94 63,58 +1,84% 62,69 63,99 63,57 63,23 63,64 664 630.652.800
1/2/2021 63,08 62,43 +0,45% 61,60 63,29 62,39 62,43 62,85 952 841.735.200
29/1/2021 62,76 62,15 -1,54% 62,15 63,47 62,56 62,15 62,65 776 910.319.400
28/1/2021 61,46 63,12 +2,38% 61,11 63,38 62,68 63,01 63,12 910 1.323.182.000
27/1/2021 61,02 61,65 +0,74% 60,62 62,27 61,53 60,99 61,65 2.073 2.939.622.200
26/1/2021 61,60 61,20 -1,10% 60,83 62,74 61,58 61,20 61,23 781 748.267.800
22/1/2021 61,47 61,88 -0,99% 60,35 61,88 61,11 61,82 61,88 1.364 1.519.266.800
21/1/2021 63,01 62,50 +2,06% 61,42 63,37 62,12 62,04 62,51 2.842 2.853.920.800
20/1/2021 62,60 61,24 -2,39% 61,09 62,77 61,63 61,24 61,48 1.332 1.369.480.400
19/1/2021 63,38 62,74 -0,46% 61,81 63,38 62,49 62,47 62,74 801 913.669.400
18/1/2021 63,43 63,03 -0,35% 62,68 63,99 63,27 62,88 63,04 526 467.568.600
15/1/2021 63,68 63,25 -0,50% 62,50 63,84 63,13 62,90 63,25 789 920.480.500
14/1/2021 63,13 63,57 +1,05% 62,76 64,64 63,76 63,56 64,51 750 1.009.964.500
13/1/2021 64,13 62,91 -1,86% 62,80 64,43 63,16 62,91 63,23 1.039 1.247.464.400
12/1/2021 65,58 64,10 -1,76% 63,79 65,58 64,27 64,10 64,58 1.292 1.457.203.700
11/1/2021 67,84 65,25 -3,86% 64,67 68,13 66,34 65,25 65,38 2.052 2.625.822.600
8/1/2021 65,98 67,87 +3,41% 65,56 67,87 67,11 67,58 67,87 1.737 2.657.751.900
7/1/2021 66,63 65,63 -1,85% 65,08 67,33 65,75 65,63 65,65 1.104 1.185.641.200
6/1/2021 67,43 66,87 -0,22% 65,51 67,94 67,07 66,87 66,94 1.359 1.574.932.100
5/1/2021 68,40 67,02 -2,16% 66,43 68,40 67,02 67,02 67,03 1.414 1.436.447.900
4/1/2021 70,01 68,50 -2,14% 67,66 70,29 68,54 68,32 68,50 1.089 1.444.877.800
30/12/2020 68,74 70,00 +1,83% 68,11 70,00 69,20 70,00 70,07 1.528 2.076.017.400
29/12/2020 70,57 68,74 -5,62% 68,01 70,70 68,54 68,38 68,74 2.009 2.344.294.000
28/12/2020 70,99 72,83 +3,00% 70,73 72,99 71,94 72,21 72,83 1.228 1.474.883.300
23/12/2020 69,36 70,71 +2,61% 69,34 70,91 70,48 70,50 70,71 803 1.146.805.800
22/12/2020 68,49 68,91 +1,12% 68,00 69,19 68,60 68,91 69,14 814 749.192.300
21/12/2020 68,19 68,15 -0,93% 66,50 68,42 67,82 68,15 68,27 959 964.445.200
18/12/2020 68,66 68,79 +0,81% 68,03 69,28 68,76 68,78 69,00 1.323 1.175.201.400
17/12/2020 69,11 68,24 -1,03% 67,80 69,60 68,56 68,20 68,26 1.295 1.294.522.900
16/12/2020 68,18 68,95 +1,43% 67,55 69,31 68,59 68,95 69,13 1.120 1.027.600.700
15/12/2020 68,29 67,98 -0,40% 67,01 68,29 67,75 67,75 67,99 794 701.903.800
14/12/2020 68,31 68,25 -0,04% 67,62 69,64 68,43 68,05 68,25 983 966.281.900
11/12/2020 66,80 68,28 +3,11% 65,99 68,35 67,45 68,27 68,28 879 937.618.800
10/12/2020 66,53 66,22 +1,01% 65,20 67,24 66,21 66,22 66,29 1.017 1.109.020.600
9/12/2020 65,81 65,56 +0,08% 65,08 66,16 65,49 65,49 65,56 741 744.070.400
8/12/2020 66,72 65,51 -1,81% 65,33 67,36 65,97 65,51 65,71 705 602.985.500
7/12/2020 66,00 66,72 +0,69% 66,00 67,95 67,42 66,72 67,16 753 1.419.239.100
4/12/2020 65,87 66,26 +0,59% 65,81 66,85 66,36 66,26 66,40 555 468.558.600
3/12/2020 67,37 65,87 -1,47% 65,87 67,37 66,41 65,87 66,23 613 571.806.000
2/12/2020 66,80 66,85 +0,44% 66,05 67,55 66,67 66,64 66,85 750 752.091.500
1/12/2020 66,11 66,56 +2,13% 64,37 66,76 65,93 66,30 66,61 804 766.852.800
30/11/2020 64,73 65,17 +0,68% 64,72 66,43 65,61 65,16 65,40 968 864.771.900
27/11/2020 64,98 64,73 -0,38% 64,58 65,35 65,04 64,73 65,11 747 781.222.200
26/11/2020 65,05 64,98 +0,09% 64,21 65,05 64,70 64,85 64,98 563 475.575.600
25/11/2020 63,97 64,92 +1,26% 63,97 65,60 64,86 64,73 64,92 1.055 1.109.162.800
24/11/2020 63,31 64,11 +1,26% 62,48 64,33 63,81 64,02 64,11 593 761.978.100
23/11/2020 63,45 63,31 -0,14% 62,59 63,74 63,15 62,95 63,31 829 1.010.445.200
20/11/2020 63,88 63,40 -0,46% 62,76 63,95 63,21 63,32 63,40 455 433.629.400
19/11/2020 63,79 63,69 -0,13% 63,55 64,40 63,93 63,66 63,85 398 390.654.600
18/11/2020 64,41 63,77 -1,01% 63,10 65,05 64,06 63,77 63,78 1.531 2.437.091.100
17/11/2020 65,27 64,42 -1,30% 64,05 65,95 65,03 64,42 64,53 1.895 2.802.311.000
16/11/2020 65,39 65,27 +0,42% 64,94 66,09 65,61 65,26 65,35 1.440 1.516.958.000
13/11/2020 60,00 65,00 +8,86% 59,99 65,00 63,70 64,98 65,00 3.175 3.900.659.400
12/11/2020 59,74 59,71 -0,28% 59,05 60,64 59,70 59,56 59,71 665 922.421.100
11/11/2020 62,59 59,88 -4,80% 59,88 62,59 60,59 59,88 60,43 1.397 1.205.157.200
10/11/2020 62,94 62,90 +0,69% 61,10 63,04 62,38 62,63 62,90 1.307 1.193.349.200
9/11/2020 62,82 62,47 +1,45% 61,34 63,14 62,14 62,33 62,47 1.729 1.605.093.600
6/11/2020 59,11 61,58 +3,67% 58,37 61,68 60,17 61,38 61,58 1.852 1.610.922.100
5/11/2020 58,56 59,40 +2,45% 57,91 59,40 58,78 59,31 59,40 1.372 1.244.375.900
4/11/2020 57,50 57,98 +1,54% 57,15 58,76 57,89 57,74 57,99 1.673 1.480.848.600
3/11/2020 55,85 57,10 +3,99% 55,77 57,15 56,77 56,66 57,10 1.010 1.318.271.600
30/10/2020 56,51 54,91 -3,17% 54,90 56,79 55,42 54,91 55,10 681 537.628.700
29/10/2020 57,04 56,71 -0,61% 55,20 57,14 56,31 56,71 56,72 673 565.961.700
28/10/2020 58,70 57,06 -3,34% 57,06 58,70 57,61 57,04 57,17 720 631.450.100
27/10/2020 59,71 59,03 -0,67% 58,56 59,81 59,12 58,78 59,03 819 711.246.100
26/10/2020 58,73 59,43 +1,24% 58,56 60,72 59,66 59,27 59,43 1.691 1.422.482.400
23/10/2020 58,87 58,70 +0,03% 58,70 59,53 59,05 58,65 58,73 1.185 1.038.257.000
22/10/2020 58,02 58,68 +1,28% 57,91 59,43 58,77 58,68 58,89 1.498 1.426.954.000
21/10/2020 57,72 57,94 +0,61% 57,40 58,43 57,99 57,90 57,94 907 831.098.700
20/10/2020 57,55 57,59 +0,79% 56,88 58,04 57,61 57,59 57,80 1.640 1.335.473.500
19/10/2020 59,10 57,14 -3,10% 57,14 59,11 58,15 57,14 57,42 1.412 1.604.368.700
16/10/2020 60,82 58,97 -3,17% 58,89 60,94 59,50 58,97 59,00 1.469 2.248.554.100
15/10/2020 59,00 60,90 +2,54% 58,66 61,06 59,08 60,90 60,91 1.273 19.778.861.100
14/10/2020 58,54 59,39 +1,70% 58,34 59,74 59,43 59,39 59,56 646 843.415.000
13/10/2020 58,44 58,40 +0,17% 57,75 58,79 58,36 58,28 58,40 537 437.707.800
9/10/2020 59,00 58,30 -0,65% 58,30 59,57 58,80 58,30 58,53 681 579.856.900
8/10/2020 57,68 58,68 +2,25% 57,37 58,90 58,47 58,64 58,76 1.394 1.450.802.700
7/10/2020 58,23 57,39 -0,97% 57,27 58,23 57,71 57,39 57,78 1.264 1.144.501.000
6/10/2020 57,50 57,95 +0,78% 57,50 58,86 58,16 57,80 57,95 1.214 927.188.400
5/10/2020 56,80 57,50 +1,38% 56,24 58,10 57,46 57,46 57,60 909 1.318.340.700
2/10/2020 56,52 56,72 -0,96% 56,52 57,61 56,99 56,72 56,96 940 851.567.900
1/10/2020 58,34 57,27 -0,92% 56,17 58,34 56,92 57,27 57,43 1.862 1.505.787.900
30/9/2020 57,56 57,80 +0,59% 56,67 58,31 57,59 57,80 57,89 2.129 1.846.355.800
29/9/2020 58,26 57,46 -0,98% 56,92 58,43 57,45 57,46 57,50 1.759 1.869.028.500
28/9/2020 60,27 58,03 -2,91% 57,79 60,49 58,88 58,01 58,03 1.458 1.292.540.600
25/9/2020 61,40 59,77 -3,00% 59,38 61,46 60,05 59,77 59,90 1.773 1.962.126.100
24/9/2020 61,16 61,62 +1,38% 60,32 62,53 60,91 61,55 61,62 4.447 9.231.849.500
23/9/2020 62,02 60,78 -2,05% 60,78 62,30 61,41 60,78 61,19 1.218 1.418.070.100
22/9/2020 62,00 62,05 -0,02% 61,44 62,83 61,91 62,05 62,27 1.209 1.484.163.900
21/9/2020 60,65 62,06 +1,09% 60,03 62,25 61,53 61,85 62,06 2.376 2.712.442.700
18/9/2020 63,96 61,39 -3,99% 61,39 63,99 61,99 61,39 61,40 2.497 2.982.516.900
17/9/2020 63,26 63,94 +0,96% 62,96 64,31 63,70 63,66 63,94 2.365 2.862.762.600
16/9/2020 62,50 63,33 +1,31% 62,42 63,62 63,18 63,12 63,33 2.394 2.425.142.700
15/9/2020 62,15 62,51 +0,55% 61,90 63,07 62,42 62,51 62,52 1.845 2.058.897.000
14/9/2020 61,10 62,17 +2,00% 60,85 62,25 61,81 62,13 62,17 2.050 2.272.934.100
11/9/2020 63,02 60,95 -3,22% 60,41 63,27 60,93 60,74 60,95 2.701 3.235.060.900
10/9/2020 64,24 62,98 -2,08% 62,51 65,10 63,35 62,80 62,98 2.202 2.657.034.200
9/9/2020 63,03 64,32 +2,58% 63,03 65,15 64,54 64,32 64,40 3.041 3.362.068.400
8/9/2020 61,66 62,70 +0,40% 61,41 62,88 62,37 62,70 62,72 2.298 2.408.351.700
4/9/2020 63,25 62,45 -0,08% 60,82 63,26 62,01 62,18 62,45 1.801 2.180.609.600
3/9/2020 62,59 62,50 -0,53% 61,38 63,68 62,26 62,50 62,52 1.652 2.092.611.900
2/9/2020 61,66 62,83 +2,00% 61,11 62,83 62,21 62,62 62,83 1.922 2.487.924.700
1/9/2020 61,23 61,60 +1,37% 60,68 61,60 61,19 61,33 61,60 3.275 3.692.723.600
31/8/2020 63,08 60,77 -3,52% 59,92 63,28 61,11 60,75 60,79 2.957 3.891.338.800
28/8/2020 62,37 62,99 +0,99% 62,18 63,63 62,87 62,68 62,99 2.006 2.486.675.300
27/8/2020 62,64 62,37 -0,78% 61,75 63,53 62,24 62,10 62,37 2.784 3.130.841.200
26/8/2020 64,28 62,86 -2,16% 62,49 65,13 63,32 62,85 62,92 2.298 2.971.930.500
25/8/2020 63,27 64,25 +1,63% 62,47 64,91 63,98 64,25 64,46 2.372 2.814.177.200
24/8/2020 62,22 63,22 +1,97% 61,80 63,30 62,81 63,10 63,22 2.488 2.710.927.700
21/8/2020 59,86 62,00 +4,13% 59,30 62,00 61,25 61,57 62,00 3.948 4.029.649.300
20/8/2020 59,80 59,54 -1,46% 58,85 60,26 59,58 59,54 59,84 1.939 2.053.986.500
19/8/2020 60,32 60,42 +0,28% 59,50 60,95 60,40 60,36 60,42 2.299 2.817.494.200
18/8/2020 59,78 60,25 +1,48% 59,12 60,35 59,88 60,18 60,25 2.073 2.763.514.200
17/8/2020 60,86 59,37 -2,37% 58,31 61,18 59,34 59,25 59,37 2.362 3.064.680.300
14/8/2020 60,11 60,81 +2,10% 58,38 61,12 60,33 60,80 60,81 2.814 3.035.066.600
13/8/2020 60,29 59,56 -0,67% 58,83 60,56 59,68 59,50 59,56 2.860 3.328.573.200
12/8/2020 60,46 59,96 -1,04% 59,39 60,96 59,94 59,96 60,09 2.472 2.548.130.100
11/8/2020 61,98 60,59 -1,72% 60,52 62,00 60,78 60,53 60,59 2.260 3.016.104.400
10/8/2020 61,83 61,65 -0,29% 60,47 61,88 61,31 61,61 61,65 2.999 3.261.119.700
7/8/2020 62,86 61,83 -2,45% 61,13 63,11 61,84 61,83 61,90 2.951 3.550.182.900
6/8/2020 60,71 63,38 +4,78% 60,35 63,38 62,26 63,31 63,40 2.994 3.652.520.400
5/8/2020 61,49 60,49 -0,75% 59,93 61,55 60,45 60,39 60,49 2.538 2.976.325.800
4/8/2020 62,94 60,95 -3,56% 60,27 63,01 61,32 60,72 60,95 3.242 3.671.858.400
3/8/2020 66,56 63,20 -4,78% 63,06 67,13 63,75 63,20 63,31 3.433 3.769.279.900
31/7/2020 66,78 66,37 -0,78% 65,28 66,96 66,07 66,31 66,37 2.538 3.197.823.000
30/7/2020 64,20 66,89 +2,89% 64,00 66,89 65,65 66,19 66,89 2.837 3.351.571.500
29/7/2020 66,00 65,01 -1,44% 64,12 66,19 64,81 64,89 65,01 2.461 3.089.292.900
28/7/2020 65,32 65,96 +1,17% 64,48 65,96 65,30 65,42 65,96 2.477 3.081.598.800
27/7/2020 63,00 65,20 +3,99% 61,80 65,29 64,17 65,19 65,24 4.018 4.360.719.800
24/7/2020 63,09 62,70 -0,48% 61,37 63,09 62,38 62,50 62,70 2.199 2.290.887.200
23/7/2020 62,38 63,00 +1,03% 62,06 63,00 62,59 63,00 63,09 2.362 2.498.005.100
22/7/2020 61,35 62,36 +1,65% 60,66 62,36 61,70 61,77 62,36 2.048 2.414.566.400
21/7/2020 62,89 61,35 -1,76% 60,73 63,00 61,35 61,23 61,35 1.917 2.090.332.900
20/7/2020 62,76 62,45 -0,67% 61,90 63,67 62,41 62,36 62,45 2.321 2.680.842.100
17/7/2020 60,36 62,87 +4,78% 59,99 63,15 61,97 62,59 62,87 2.542 3.453.053.100
16/7/2020 59,98 60,00 +0,99% 58,00 60,00 59,41 59,97 60,00 1.413 2.727.586.600
15/7/2020 58,17 59,41 +2,50% 57,60 59,41 58,79 59,05 59,41 1.822 2.539.187.500
14/7/2020 57,78 57,96 -0,05% 57,27 58,50 57,72 57,50 57,96 1.624 1.836.953.000
13/7/2020 59,10 57,99 -1,41% 57,70 59,29 58,15 57,70 57,99 1.536 1.840.608.300
10/7/2020 59,56 58,82 -1,54% 58,41 59,58 58,81 58,82 58,88 1.348 1.899.628.500
9/7/2020 60,15 59,74 -0,40% 59,26 60,68 59,75 59,69 59,74 1.634 2.354.312.700
8/7/2020 59,77 59,98 +1,23% 58,35 59,98 59,40 59,52 59,98 1.446 1.811.881.600
7/7/2020 60,16 59,25 -1,51% 58,72 60,19 59,22 58,82 59,25 1.503 1.686.027.900
6/7/2020 60,22 60,16 +1,09% 59,73 60,75 60,15 60,10 60,16 1.513 1.846.295.200
3/7/2020 58,89 59,51 +1,90% 58,28 59,85 59,29 59,51 59,60 1.656 2.184.548.900
2/7/2020 61,37 58,40 -3,49% 58,40 61,60 59,02 58,40 58,41 2.079 2.147.434.200
1/7/2020 61,03 60,51 +0,12% 60,20 61,41 60,87 60,51 60,80 2.879 3.053.363.200
30/6/2020 60,20 60,44 +0,75% 59,13 60,77 60,01 60,30 60,44 2.491 2.377.887.500
29/6/2020 59,95 59,99 +0,12% 58,97 60,43 59,93 59,99 60,36 2.229 2.299.756.100
26/6/2020 61,00 59,92 -1,77% 59,25 61,00 59,88 59,46 59,92 2.091 2.240.303.000
25/6/2020 60,35 61,00 +1,31% 59,48 61,00 60,18 60,75 61,00 1.917 1.861.066.500
24/6/2020 60,80 60,21 -2,48% 59,30 62,09 60,33 60,21 60,25 1.849 1.939.148.800
23/6/2020 63,93 61,74 -2,28% 61,33 64,02 61,79 61,54 61,74 1.655 1.782.101.300
22/6/2020 63,90 63,18 -0,86% 62,60 64,22 63,25 63,06 63,18 1.447 1.551.735.700
19/6/2020 63,89 63,73 +1,64% 62,55 63,89 63,28 63,60 63,79 2.232 2.586.305.700
18/6/2020 62,55 62,70 -0,24% 62,02 63,61 62,62 62,50 62,80 2.590 3.237.887.800
17/6/2020 61,71 62,85 +1,91% 61,49 63,88 62,89 62,82 62,85 1.535 1.778.713.300
16/6/2020 61,06 61,67 +1,43% 60,76 62,21 61,50 61,38 61,67 1.480 1.572.042.200
15/6/2020 60,06 60,80 -1,51% 59,46 61,37 60,68 60,76 60,80 1.114 1.140.317.000
12/6/2020 60,06 61,73 -1,11% 59,60 61,73 60,93 61,50 61,73 1.003 1.002.393.900
10/6/2020 63,70 62,42 -1,99% 61,62 64,10 62,34 62,31 62,47 1.461 1.595.905.200
9/6/2020 62,85 63,69 -0,19% 62,37 64,64 63,87 63,69 63,96 1.351 1.475.471.300
8/6/2020 61,99 63,81 +3,87% 61,04 64,43 63,45 63,80 64,00 2.241 2.668.279.500
5/6/2020 62,16 61,43 -0,71% 61,09 62,65 61,81 61,20 61,43 2.178 2.438.119.800
4/6/2020 62,02 61,87 -0,21% 61,01 62,48 61,84 61,62 61,87 1.960 2.062.672.400
3/6/2020 61,24 62,00 +1,79% 60,12 62,88 61,42 61,70 62,05 2.612 4.682.139.400
2/6/2020 59,87 60,91 +2,52% 59,15 60,92 60,32 60,91 60,94 2.519 2.694.600.000
1/6/2020 59,20 59,41 -0,32% 58,62 60,25 59,24 59,41 59,44 1.895 2.010.111.300
29/5/2020 59,82 59,60 +0,68% 58,38 61,24 59,68 59,60 59,68 3.214 3.297.808.600
28/5/2020 59,50 59,20 -0,54% 58,45 60,08 59,43 59,20 59,50 2.143 2.231.920.100
27/5/2020 58,22 59,52 +2,62% 57,31 60,10 58,89 59,52 59,54 2.695 2.743.216.800
26/5/2020 58,35 58,00 -0,03% 56,59 59,22 57,54 58,00 58,09 2.114 2.210.974.900
25/5/2020 55,40 58,02 +6,77% 55,24 58,02 57,31 57,26 58,07 2.882 3.010.348.100
22/5/2020 54,93 54,34 -1,59% 53,37 55,40 54,19 54,08 54,34 2.181 2.341.615.200
21/5/2020 53,52 55,22 +3,60% 52,91 55,22 54,23 54,75 55,22 3.816 4.035.495.400
20/5/2020 53,89 53,30 +0,21% 53,01 54,41 53,44 53,03 53,30 2.071 2.025.519.200
19/5/2020 54,45 53,19 -2,46% 53,19 55,42 53,76 53,15 53,33 1.906 2.019.290.900
18/5/2020 53,80 54,53 +3,00% 52,99 54,82 54,10 54,28 54,53 3.630 3.884.218.700
15/5/2020 52,32 52,94 +0,55% 51,17 53,50 52,73 52,80 53,00 2.041 2.326.721.200
14/5/2020 49,80 52,65 +4,61% 48,00 52,65 50,85 51,86 52,65 2.059 2.135.310.800
13/5/2020 51,11 50,33 -0,91% 49,49 51,86 50,52 50,25 50,33 3.083 2.971.558.000
12/5/2020 51,37 50,79 -1,01% 50,59 53,52 51,91 50,79 50,96 3.582 3.109.896.400
11/5/2020 52,39 51,31 -2,36% 49,82 52,39 51,02 50,75 51,31 3.943 5.150.816.800
8/5/2020 51,76 52,55 +2,54% 50,70 52,61 51,91 52,14 52,55 1.314 1.704.956.300
7/5/2020 53,80 51,25 -3,03% 50,42 53,80 51,44 51,25 51,38 2.142 1.982.745.800
6/5/2020 54,18 52,85 -1,51% 51,97 55,26 52,88 52,50 52,85 1.509 1.729.985.400
5/5/2020 53,17 53,66 +2,17% 53,17 54,93 53,94 53,65 53,66 1.630 1.848.162.100
4/5/2020 52,58 52,52 -1,28% 51,40 53,44 52,39 52,52 52,64 2.373 2.740.485.400
30/4/2020 53,29 53,20 -2,15% 52,33 53,95 52,93 53,16 53,89 2.781 5.866.101.900
29/4/2020 54,75 54,37 -0,11% 53,29 55,40 54,23 54,03 54,39 1.947 2.505.978.200
28/4/2020 53,77 54,43 +2,87% 53,58 55,38 54,41 54,43 54,47 1.998 1.807.023.000
27/4/2020 51,72 52,91 +3,34% 51,60 53,83 52,91 52,82 53,15 1.294 1.279.939.000
24/4/2020 55,87 51,20 -9,22% 50,84 55,87 52,01 51,20 51,22 3.354 3.028.892.900
23/4/2020 58,19 56,40 -1,83% 55,42 58,70 56,57 56,35 56,99 1.571 1.581.409.700
22/4/2020 54,65 57,45 +4,30% 54,62 58,10 57,14 57,19 57,45 2.270 2.735.931.900
20/4/2020 53,99 55,08 +0,11% 53,47 55,11 54,64 54,52 55,08 1.779 2.269.455.700
17/4/2020 56,20 55,02 -0,76% 54,58 56,50 55,22 55,02 55,20 1.470 1.583.894.200
16/4/2020 56,49 55,44 -0,63% 54,00 56,88 55,27 55,44 55,60 1.591 1.784.812.100
15/4/2020 55,51 55,79 -2,12% 55,14 57,40 56,18 55,79 55,80 2.483 2.562.164.700
14/4/2020 56,40 57,00 +3,28% 55,44 57,00 56,50 57,00 57,01 2.026 2.425.599.000
13/4/2020 55,15 55,19 +0,09% 53,15 56,04 54,63 54,71 55,19 1.881 2.170.750.000
9/4/2020 54,48 55,14 +2,59% 52,91 55,44 54,56 55,07 55,14 3.161 3.793.566.600
8/4/2020 57,80 53,75 -6,72% 50,80 58,23 52,53 53,75 53,79 3.211 8.475.753.700
7/4/2020 59,02 57,62 +1,48% 57,52 61,49 58,73 57,62 57,71 984 1.226.286.900
6/4/2020 54,16 56,78 +6,93% 54,16 58,18 56,98 56,78 57,45 1.558 1.610.280.300
3/4/2020 57,37 53,10 -5,01% 52,33 57,37 53,66 53,10 53,38 1.123 1.253.527.900
2/4/2020 55,51 55,90 +1,67% 53,71 56,30 55,27 55,68 55,96 1.478 1.476.402.500
1/4/2020 55,58 54,98 -5,82% 52,14 57,23 54,36 54,67 55,00 2.931 4.679.591.700
31/3/2020 57,69 58,38 +1,20% 57,25 60,37 58,56 58,38 58,64 1.565 1.621.702.100
30/3/2020 56,14 57,69 +3,89% 55,70 57,76 56,84 57,67 57,69 1.680 1.707.120.300
27/3/2020 59,35 55,53 -5,95% 55,53 59,35 56,44 55,53 55,60 791 991.761.700
26/3/2020 52,77 59,04 +12,95% 52,77 62,49 59,41 59,04 59,19 1.088 1.310.647.200
25/3/2020 49,50 52,27 +5,70% 46,77 52,84 50,80 52,27 52,38 710 786.481.100
24/3/2020 50,49 49,45 +5,21% 47,39 51,44 49,35 48,99 49,45 419 422.479.300
23/3/2020 49,60 47,00 -6,36% 44,72 50,22 46,79 47,00 47,03 434 408.064.400
20/3/2020 55,50 50,19 -9,04% 50,00 58,32 52,12 50,08 50,19 989 992.372.800
19/3/2020 51,62 55,18 +4,81% 49,76 55,71 53,68 54,24 55,18 578 590.485.700
18/3/2020 58,19 52,65 -14,39% 49,61 58,46 54,43 52,65 53,76 1.004 936.225.900
17/3/2020 60,02 61,50 +3,57% 57,96 62,90 60,80 61,50 61,52 1.134 1.107.186.500
16/3/2020 58,83 59,38 -7,80% 56,63 61,04 59,36 58,56 59,38 899 809.196.300
13/3/2020 65,80 64,40 +12,23% 57,72 66,45 62,01 64,18 64,40 1.347 1.264.573.900
12/3/2020 60,05 57,38 -14,35% 54,59 60,60 57,24 57,38 57,44 1.160 1.283.539.000
11/3/2020 72,83 66,99 -8,48% 63,53 72,83 68,28 66,27 67,34 880 977.181.000
10/3/2020 72,00 73,20 +5,02% 69,75 75,09 71,69 73,20 73,32 1.406 1.370.719.900
9/3/2020 74,00 69,70 -8,11% 68,55 74,00 70,10 69,70 69,79 1.207 1.491.741.400
6/3/2020 78,31 75,85 -4,96% 73,66 78,31 75,10 75,62 75,85 981 1.191.219.700
5/3/2020 82,33 79,81 -4,46% 78,44 83,72 80,66 79,81 79,85 809 1.104.273.200
4/3/2020 80,60 83,54 +3,98% 80,60 84,91 83,60 83,53 83,80 969 1.349.454.900
3/3/2020 81,83 80,34 -0,81% 79,60 83,78 81,21 80,12 80,34 1.338 1.733.170.900
2/3/2020 78,43 81,00 +3,28% 78,29 81,44 80,41 81,00 81,22 851 1.144.253.100
28/2/2020 77,68 78,43 -0,38% 74,72 78,43 76,84 78,00 78,46 1.061 1.354.847.200
27/2/2020 79,31 78,73 -1,77% 77,66 80,91 79,12 78,36 78,78 844 1.377.521.000
26/2/2020 83,00 80,15 -5,86% 79,11 83,00 80,32 80,03 80,15 867 1.228.155.000
21/2/2020 83,96 85,14 +1,36% 83,07 85,72 84,51 85,04 85,15 878 1.184.053.600
20/2/2020 85,67 84,00 -1,90% 83,12 85,67 84,41 83,85 84,50 992 1.271.359.700
19/2/2020 84,04 85,63 +1,89% 83,74 86,03 85,16 85,63 85,64 1.200 1.773.133.700
18/2/2020 83,49 84,04 +0,05% 83,07 84,11 83,75 83,68 84,04 1.008 1.537.783.400
17/2/2020 83,09 84,00 +1,71% 82,06 84,44 83,82 84,00 84,10 1.181 1.540.725.200
14/2/2020 83,60 82,59 -0,61% 80,79 83,78 81,97 82,12 82,61 1.013 1.423.015.400
13/2/2020 81,42 83,10 +1,22% 80,53 83,88 82,59 82,93 83,10 1.295 6.188.536.900
12/2/2020 79,42 82,10 +3,45% 79,31 82,38 81,46 81,86 82,12 1.438 1.973.151.500
11/2/2020 77,90 79,36 +2,14% 77,43 79,42 78,99 78,91 79,36 1.423 1.791.558.100
10/2/2020 79,64 77,70 -2,20% 76,10 79,64 77,42 77,70 77,76 1.355 1.692.415.600
7/2/2020 79,15 79,45 -0,58% 78,92 80,79 79,71 79,25 79,45 1.143 1.549.671.300
6/2/2020 81,22 79,91 -0,86% 78,84 81,22 79,66 79,59 80,04 820 1.096.206.500
5/2/2020 81,79 80,60 0,00% 79,50 82,11 80,61 80,60 80,68 1.179 1.506.761.000
4/2/2020 80,49 80,60 +0,75% 79,87 81,90 80,68 80,60 80,63 953 1.243.407.600
3/2/2020 78,41 80,00 +1,91% 78,40 80,74 79,92 80,00 80,05 1.710 2.320.146.100
31/1/2020 78,45 78,50 +0,06% 77,36 79,40 78,57 78,50 78,54 1.246 1.775.880.400
30/1/2020 78,65 78,45 -1,07% 76,80 78,89 77,72 78,25 78,45 1.535 2.183.383.600
29/1/2020 79,29 79,30 0,00% 78,44 79,66 79,06 79,30 79,31 654 989.140.800
28/1/2020 77,75 79,30 +1,72% 77,75 79,48 78,58 79,12 79,30 600 836.102.300
27/1/2020 77,10 77,96 -0,43% 76,67 78,09 77,77 77,45 77,96 575 1.083.475.200
24/1/2020 78,79 78,30 -0,63% 78,02 79,24 78,31 78,30 78,40 669 874.758.500
23/1/2020 78,22 78,80 +0,51% 77,50 79,23 78,61 78,80 78,82 631 857.640.200
22/1/2020 78,99 78,40 0,00% 77,96 79,24 78,41 78,40 78,81 898 1.118.199.300
21/1/2020 79,46 78,40 -0,76% 77,45 79,46 78,28 78,40 78,95 1.006 1.251.793.900
20/1/2020 77,17 79,00 +2,40% 77,00 79,05 78,33 79,00 79,01 584 826.479.900
17/1/2020 76,41 77,15 +1,10% 75,97 77,40 76,99 77,15 77,17 700 1.025.537.900
16/1/2020 77,69 76,31 -1,92% 75,87 77,94 76,35 76,29 76,40 987 1.468.392.400
15/1/2020 76,66 77,80 +0,65% 76,58 77,97 77,46 77,80 77,99 842 1.083.722.600
14/1/2020 76,99 77,30 +0,91% 76,13 77,48 76,87 77,30 77,35 1.068 1.388.384.300
13/1/2020 75,25 76,60 +2,47% 74,72 76,67 76,07 76,60 76,71 935 1.137.273.300
10/1/2020 73,29 74,75 +1,77% 73,29 75,15 74,47 74,75 74,79 878 1.138.662.400
9/1/2020 70,66 73,45 +3,52% 70,40 73,49 72,43 73,45 73,47 905 1.176.265.200
8/1/2020 71,50 70,95 -1,05% 70,18 71,85 70,77 70,95 71,06 1.055 1.306.436.000
7/1/2020 71,21 71,70 +0,62% 70,37 71,75 71,19 71,41 71,70 703 1.066.543.900
6/1/2020 70,95 71,26 -1,03% 69,50 71,49 70,84 71,26 71,28 1.409 1.871.055.500
3/1/2020 68,20 72,00 +5,65% 67,26 72,00 71,22 68,15 73,00 1.108 4.899.186.400
2/1/2020 69,03 68,15 -1,37% 67,74 69,24 68,11 68,15 68,18 438 602.108.800
30/12/2019 67,04 69,10 +2,29% 67,04 69,66 68,78 69,10 69,46 795 861.228.300
27/12/2019 67,92 67,55 +0,66% 66,66 67,92 67,21 67,55 67,59 802 795.837.900
26/12/2019 67,91 67,11 -3,78% 66,60 68,84 67,35 67,11 68,06 627 649.992.700
23/12/2019 70,00 69,75 +0,22% 69,15 70,35 69,71 69,63 69,96 768 936.260.300
20/12/2019 69,65 69,60 -0,07% 69,00 69,90 69,50 69,60 69,66 748 1.066.134.800
19/12/2019 67,80 69,65 +2,88% 67,60 70,05 68,80 69,65 70,02 974 1.105.638.100
18/12/2019 67,59 67,70 -0,59% 67,55 68,14 67,87 67,70 67,83 758 4.649.272.100
17/12/2019 68,16 68,10 -0,07% 67,02 68,58 67,87 68,09 68,34 499 666.564.500
16/12/2019 67,90 68,15 +0,66% 67,59 68,50 68,04 68,15 68,21 778 909.734.300
13/12/2019 67,35 67,70 +0,59% 66,82 67,90 67,49 67,70 67,88 479 546.737.600
12/12/2019 67,41 67,30 -0,28% 67,03 67,87 67,31 67,30 67,31 617 757.918.800
11/12/2019 67,77 67,49 -0,60% 66,29 68,16 66,99 67,44 67,49 1.331 1.678.956.100
10/12/2019 68,21 67,90 -0,38% 67,67 68,38 67,91 67,84 68,00 537 660.843.100
9/12/2019 68,40 68,16 -0,42% 68,07 68,87 68,28 68,15 68,38 586 847.426.400
6/12/2019 67,59 68,45 +2,62% 67,20 68,56 67,77 68,44 68,48 697 866.124.000
5/12/2019 66,53 66,70 +0,72% 65,72 66,80 66,46 66,70 66,90 566 666.016.700
4/12/2019 64,87 66,22 +2,49% 64,60 66,62 65,91 66,06 66,22 635 897.727.400
3/12/2019 65,63 64,61 -0,86% 64,54 65,63 64,73 64,61 64,89 910 1.124.479.700
2/12/2019 66,35 65,17 -2,70% 64,46 67,11 65,17 65,09 65,17 1.217 1.653.372.700
29/11/2019 66,30 66,98 +0,87% 65,73 67,00 66,48 66,68 66,98 811 939.381.700
28/11/2019 65,37 66,40 +1,53% 64,93 66,40 65,89 66,03 66,68 3.308 2.387.194.900
27/11/2019 62,97 65,40 +3,56% 62,67 65,59 64,38 65,40 65,48 676 748.100.400
26/11/2019 64,15 63,15 -1,10% 62,29 64,15 62,93 63,15 63,34 457 580.867.500
25/11/2019 63,69 63,85 +1,04% 63,08 63,94 63,54 63,65 63,85 461 550.914.600
22/11/2019 62,84 63,19 0,00% 62,31 63,19 62,71 62,84 63,19 567 657.284.000
21/11/2019 60,50 63,19 +4,29% 60,50 63,19 62,24 62,83 63,19 901 1.036.957.600
19/11/2019 60,09 60,59 +1,54% 59,49 61,25 60,53 60,59 61,29 397 342.018.000
18/11/2019 61,79 59,67 -2,28% 59,31 61,80 60,40 59,55 59,67 703 757.526.800
14/11/2019 60,77 61,06 +0,53% 60,65 61,78 61,19 61,06 61,56 619 503.609.800
13/11/2019 57,80 60,74 +5,09% 57,79 61,13 60,31 60,73 60,99 1.248 1.243.081.700
12/11/2019 56,42 57,80 +3,07% 55,62 57,80 57,15 57,80 57,82 544 507.513.900
11/11/2019 55,11 56,08 +0,68% 55,04 56,33 56,06 56,04 56,24 469 3.166.740.400
8/11/2019 56,18 55,70 -0,96% 55,50 56,92 56,22 55,70 55,73 608 481.881.900
7/11/2019 54,88 56,24 +2,33% 54,81 56,46 55,82 56,24 56,44 580 467.213.600
6/11/2019 54,40 54,96 +1,85% 54,06 55,07 54,75 54,91 54,96 350 297.295.500
5/11/2019 55,50 53,96 -2,60% 53,86 55,54 54,58 53,93 53,97 557 3.869.770.000
4/11/2019 56,48 55,40 -1,95% 55,18 56,80 55,48 55,40 55,43 618 570.974.100
1/11/2019 55,12 56,50 +2,86% 54,29 56,50 55,83 56,50 56,55 534 632.602.900
31/10/2019 53,46 54,93 +2,48% 53,20 55,17 54,48 54,88 55,22 570 647.809.000
30/10/2019 52,00 53,60 +3,08% 51,73 53,60 52,93 53,47 53,60 356 288.512.200
29/10/2019 51,22 52,00 +1,46% 51,22 52,20 51,84 52,00 52,04 356 274.278.600
28/10/2019 51,15 51,25 +0,39% 50,25 51,60 51,11 51,23 51,25 400 299.048.300
25/10/2019 52,80 51,05 -1,83% 51,05 52,80 51,34 51,05 51,40 420 295.206.900
24/10/2019 51,18 52,00 +1,60% 50,81 52,00 51,54 52,00 52,03 519 359.772.000
23/10/2019 51,20 51,18 +0,97% 50,28 51,30 50,85 50,87 51,18 581 415.453.700
22/10/2019 50,56 50,69 +0,34% 50,24 51,40 50,93 50,63 50,69 534 464.566.300
21/10/2019 50,70 50,52 +0,12% 50,01 50,99 50,64 50,52 50,98 525 328.715.000
18/10/2019 50,29 50,46 +0,48% 49,87 50,78 50,40 50,45 50,51 604 851.843.700
17/10/2019 50,20 50,22 +1,23% 49,86 50,87 50,42 50,22 50,30 598 406.903.200
16/10/2019 49,43 49,61 +0,43% 48,51 50,18 49,45 49,61 50,04 669 491.611.300
15/10/2019 50,07 49,40 -1,16% 49,31 50,60 49,59 49,40 49,46 656 726.026.600
14/10/2019 50,60 49,98 -0,89% 49,75 50,65 50,12 49,95 49,98 604 612.040.600
11/10/2019 49,96 50,43 +1,18% 49,65 50,72 50,25 50,31 50,43 520 456.778.300
10/10/2019 50,52 49,84 -1,29% 49,84 50,56 50,19 49,84 49,93 640 466.798.800
9/10/2019 49,92 50,49 +1,28% 49,92 50,83 50,44 50,49 50,56 488 376.804.100
8/10/2019 49,62 49,85 +0,40% 49,43 50,10 49,79 49,60 49,85 608 922.120.000
7/10/2019 51,09 49,65 -2,84% 49,65 51,17 50,02 49,65 49,78 800 681.878.300
4/10/2019 50,18 51,10 +2,43% 49,69 51,10 50,64 51,10 51,13 383 341.327.500
3/10/2019 51,12 49,89 -0,85% 49,67 51,13 50,32 49,88 50,59 808 630.070.500
2/10/2019 50,63 50,32 -0,69% 49,45 50,63 50,13 50,06 50,32 723 709.952.500
1/10/2019 50,74 50,67 -0,84% 49,90 51,17 50,68 50,62 50,68 1.264 957.438.100
30/9/2019 50,00 51,10 +1,89% 50,00 51,37 50,97 51,10 51,19 1.188 1.278.534.200
27/9/2019 51,30 50,15 -2,53% 50,14 51,50 50,44 50,15 50,18 1.299 1.166.217.300
26/9/2019 51,84 51,45 +0,10% 50,40 51,95 51,28 51,45 51,50 1.224 1.104.141.700
25/9/2019 52,02 51,40 -1,15% 50,86 52,02 51,27 51,25 51,40 786 615.762.000
24/9/2019 52,98 52,00 -1,42% 51,70 52,98 51,97 52,00 52,28 1.166 1.149.105.600
23/9/2019 53,47 52,75 -1,05% 52,33 53,48 52,77 52,66 52,75 1.137 819.559.900
20/9/2019 56,60 53,31 -5,68% 52,95 56,60 53,65 53,31 53,42 2.237 2.971.660.700
19/9/2019 55,54 56,52 +2,63% 55,25 56,78 56,41 56,50 56,52 754 713.611.100
18/9/2019 55,01 55,07 +0,13% 54,29 55,52 54,80 54,44 55,07 1.073 1.076.878.500
17/9/2019 53,44 55,00 +2,15% 53,44 55,00 54,60 55,00 55,26 921 864.461.400
16/9/2019 53,97 53,84 -0,87% 53,45 54,42 53,91 53,82 53,84 622 576.909.600
13/9/2019 55,02 54,31 -0,91% 53,71 55,08 54,36 54,06 54,31 916 913.864.800
12/9/2019 54,91 54,81 +0,09% 54,60 55,89 55,23 54,81 55,16 1.053 1.105.896.300
11/9/2019 55,05 54,76 -0,04% 54,65 55,81 55,14 54,60 55,30 815 776.999.600
10/9/2019 54,56 54,78 -0,35% 53,76 55,09 54,43 54,50 54,78 1.234 1.040.216.800
9/9/2019 56,85 54,97 -3,20% 54,76 57,04 55,39 54,80 54,97 1.070 1.067.493.000
6/9/2019 57,41 56,79 -1,20% 56,23 57,50 56,67 56,79 56,84 1.251 1.393.616.700
5/9/2019 57,60 57,48 +0,49% 56,87 57,67 57,40 57,34 57,48 987 1.084.330.000
4/9/2019 57,59 57,20 +0,56% 56,13 57,59 56,78 57,20 57,40 1.270 1.135.792.500
3/9/2019 57,29 56,88 -1,83% 56,27 57,64 56,87 56,69 56,88 1.539 1.715.989.200
2/9/2019 56,34 57,94 +2,84% 55,85 58,33 57,53 57,77 57,98 1.244 1.282.458.600
30/8/2019 53,45 56,34 +5,31% 53,45 56,34 55,71 55,81 56,37 2.063 2.308.738.800
29/8/2019 52,04 53,50 +3,10% 51,63 54,02 53,27 53,50 53,67 1.570 1.405.952.600
28/8/2019 50,80 51,89 +1,55% 50,06 51,89 51,41 51,60 51,89 1.274 1.271.535.800
27/8/2019 51,49 51,10 -0,76% 50,30 52,04 50,87 51,10 51,29 1.287 1.021.480.000
26/8/2019 51,91 51,49 -0,98% 50,95 52,90 51,62 51,47 51,49 1.461 1.157.999.900
23/8/2019 53,31 52,00 -2,68% 51,40 53,31 52,01 52,00 52,17 957 1.111.494.900
22/8/2019 53,42 53,43 +0,11% 52,32 53,56 52,97 53,21 53,44 924 902.157.200
21/8/2019 53,24 53,37 +0,28% 52,69 54,11 53,30 53,30 53,55 1.115 969.012.700
20/8/2019 53,67 53,22 -1,63% 52,50 54,20 53,13 53,22 53,24 1.587 1.453.238.300
19/8/2019 53,51 54,10 +1,29% 53,51 54,87 54,17 53,96 54,10 1.987 2.119.675.800
16/8/2019 52,01 53,41 +4,85% 50,89 53,41 52,51 52,71 53,41 1.224 1.405.383.900
15/8/2019 51,00 50,94 -0,47% 49,61 52,00 50,64 50,40 50,94 981 1.078.165.100
14/8/2019 51,99 51,18 -2,33% 50,45 52,16 51,04 51,10 51,19 865 851.951.300
13/8/2019 51,30 52,40 +2,14% 50,75 52,40 51,76 52,40 52,45 840 678.124.300
12/8/2019 51,86 51,30 -1,16% 50,30 51,86 51,03 51,30 51,49 835 783.408.700
9/8/2019 50,53 51,90 +2,69% 50,23 52,21 51,27 51,48 51,90 1.121 1.274.668.300
8/8/2019 49,50 50,54 +2,10% 48,95 50,58 50,07 50,45 50,58 745 625.402.600
7/8/2019 48,03 49,50 +1,64% 47,81 49,50 48,94 49,50 49,60 541 424.871.500
6/8/2019 47,06 48,70 +3,18% 47,06 48,70 48,15 48,70 48,73 320 230.675.400
5/8/2019 47,22 47,20 -1,44% 46,48 47,46 46,94 47,20 47,37 907 694.348.400
2/8/2019 48,62 47,89 -0,75% 47,25 48,65 47,72 47,75 47,89 444 382.302.000
1/8/2019 48,20 48,25 +0,02% 48,11 49,46 48,86 48,25 48,79 594 473.030.900
31/7/2019 47,25 48,24 +2,20% 46,83 48,34 47,83 48,08 48,25 666 587.875.000
30/7/2019 45,51 47,20 +3,42% 45,48 47,20 46,77 47,20 47,24 502 405.969.400
29/7/2019 46,02 45,64 -1,32% 45,62 46,71 45,92 45,64 45,79 621 483.622.400
26/7/2019 46,81 46,25 -1,39% 46,24 47,00 46,42 46,20 46,30 455 403.937.800
25/7/2019 47,40 46,90 -1,47% 46,46 47,53 46,72 46,50 46,92 1.225 1.003.602.900
24/7/2019 47,61 47,60 -0,56% 47,02 48,01 47,39 47,60 47,68 712 624.155.200
23/7/2019 47,45 47,87 +0,84% 47,39 48,14 47,89 47,82 47,88 390 295.030.200
22/7/2019 47,80 47,47 -0,48% 47,08 47,80 47,51 47,47 47,67 476 322.143.900
19/7/2019 49,20 47,70 -3,05% 47,31 49,23 47,71 47,70 47,74 1.234 1.182.367.600
18/7/2019 49,65 49,20 +0,41% 48,75 49,71 49,20 49,20 49,29 538 531.919.400
17/7/2019 49,04 49,00 +0,20% 48,78 49,30 48,97 48,92 49,00 543 448.138.100
16/7/2019 48,70 48,90 +0,18% 48,51 49,30 48,85 48,90 48,98 549 514.959.000
15/7/2019 48,52 48,81 +0,85% 48,37 50,00 49,22 48,81 48,87 1.697 1.390.065.500
12/7/2019 48,62 48,40 -0,41% 48,02 49,19 48,40 48,40 48,41 852 711.515.700
11/7/2019 49,00 48,60 0,00% 47,95 49,74 48,62 48,23 48,63 1.140 976.809.300
10/7/2019 46,57 48,60 +4,92% 46,41 48,60 47,69 48,59 48,60 1.473 1.159.833.900
8/7/2019 46,79 46,32 +0,26% 46,01 46,79 46,28 46,32 46,57 880 610.047.800
5/7/2019 46,89 46,20 -1,70% 45,77 46,89 46,11 46,20 46,25 1.132 958.213.900
4/7/2019 47,00 47,00 +0,21% 46,36 47,50 46,84 47,00 47,05 672 505.880.400
3/7/2019 46,00 46,90 +2,18% 45,63 46,99 46,58 46,90 46,95 596 493.384.500
2/7/2019 46,39 45,90 -1,08% 45,42 46,77 45,78 45,90 45,98 1.049 775.678.500
1/7/2019 47,19 46,40 -1,00% 45,92 47,44 46,35 46,40 46,42 888 861.784.500
28/6/2019 45,61 46,87 +2,81% 45,61 47,09 46,79 46,77 47,10 1.277 1.090.302.300
27/6/2019 45,54 45,59 +0,48% 44,69 45,71 45,32 45,59 45,82 1.213 796.438.400
26/6/2019 45,12 45,37 +0,82% 44,71 45,44 45,25 45,30 45,38 854 673.900.800
25/6/2019 45,99 45,00 -2,17% 44,75 45,99 45,07 44,99 45,10 782 668.080.200
24/6/2019 46,46 46,00 -1,01% 45,23 46,70 45,72 46,00 46,06 1.114 1.091.347.000
21/6/2019 47,10 46,47 -0,45% 45,86 47,17 46,36 46,29 46,47 753 811.925.500
19/6/2019 45,89 46,68 +2,50% 45,41 46,82 46,17 46,68 46,87 831 702.762.700
18/6/2019 46,00 45,54 +1,02% 44,95 46,23 45,38 45,25 45,54 865 608.668.900
17/6/2019 45,74 45,08 -1,44% 44,95 45,93 45,19 45,08 45,13 851 692.391.900
14/6/2019 46,80 45,74 -1,29% 45,49 46,88 45,83 45,72 45,74 1.059 847.475.800
13/6/2019 45,40 46,34 +1,96% 45,39 46,70 46,32 46,21 46,34 1.649 1.619.171.200
12/6/2019 45,66 45,45 -0,53% 44,94 45,88 45,41 45,35 45,45 857 811.557.600
11/6/2019 45,77 45,69 +0,35% 44,51 45,85 45,37 45,15 45,69 701 702.410.000
10/6/2019 45,00 45,53 +0,09% 44,56 45,62 45,09 45,34 45,55 806 750.010.500
7/6/2019 46,20 45,49 -0,89% 44,85 46,48 45,41 45,27 45,49 868 838.888.000
6/6/2019 46,79 45,90 -0,65% 45,85 46,79 46,02 45,90 46,00 671 531.586.000
5/6/2019 45,85 46,20 +0,79% 45,74 46,88 46,35 46,10 46,20 750 673.475.300
4/6/2019 46,00 45,84 -0,35% 45,24 46,25 45,81 45,84 46,10 718 553.406.100
3/6/2019 46,17 46,00 -0,22% 45,51 46,21 45,87 45,90 46,05 797 661.929.200
31/5/2019 44,40 46,10 +3,50% 44,40 46,10 45,86 46,10 46,18 620 882.073.900
30/5/2019 43,59 44,54 +2,16% 43,59 44,95 44,55 44,52 44,60 772 640.662.500
29/5/2019 42,94 43,60 +1,40% 42,80 43,60 43,40 43,52 43,60 699 609.434.300
28/5/2019 42,35 43,00 +1,53% 41,79 43,00 42,65 42,90 43,00 854 681.189.800
27/5/2019 41,40 42,35 +2,29% 41,40 42,35 42,06 41,86 42,35 636 548.938.100
24/5/2019 41,84 41,40 -0,53% 40,80 41,84 41,25 41,33 41,40 563 547.865.700
23/5/2019 41,92 41,62 -0,88% 40,98 41,97 41,58 41,62 41,72 682 550.170.300
22/5/2019 42,10 41,99 +0,21% 41,41 42,20 41,83 41,54 42,00 552 388.612.500
21/5/2019 41,30 41,90 +1,33% 41,30 42,76 41,91 41,90 41,99 658 518.915.300
20/5/2019 40,40 41,35 +2,48% 40,40 41,41 41,02 41,34 41,35 1.159 896.300.600
17/5/2019 41,12 40,35 -2,06% 40,20 41,62 40,59 40,35 40,55 1.066 860.188.300
16/5/2019 42,49 41,20 -2,60% 40,79 42,49 41,13 41,15 41,30 1.380 1.218.136.400
15/5/2019 41,52 42,30 +3,30% 40,33 43,11 41,89 42,15 42,30 2.103 2.055.896.700
14/5/2019 41,76 40,95 +0,12% 40,19 41,76 40,74 40,76 40,95 1.169 881.748.600
13/5/2019 41,48 40,90 -2,50% 40,56 41,62 41,04 40,70 40,90 1.601 5.079.490.900
10/5/2019 42,10 41,95 -0,36% 41,45 42,35 41,83 41,87 42,15 886 800.314.500
9/5/2019 40,95 42,10 +1,59% 40,95 42,10 41,78 42,10 42,20 940 791.813.700
8/5/2019 41,00 41,44 +1,07% 40,58 41,60 41,18 41,30 41,44 815 571.690.300
7/5/2019 41,28 41,00 -0,70% 40,49 41,28 40,89 40,81 41,00 910 547.182.500
6/5/2019 40,17 41,29 +1,45% 40,01 41,66 41,12 41,28 41,29 969 803.628.600
3/5/2019 38,54 40,70 +5,58% 38,54 41,20 40,38 40,70 40,71 795 722.490.000
2/5/2019 37,88 38,55 +1,21% 37,47 38,55 38,09 38,46 38,55 1.441 1.002.381.500
30/4/2019 37,02 38,09 +2,53% 36,36 38,09 37,46 38,00 38,09 1.075 1.113.403.900
29/4/2019 35,88 37,15 +3,19% 35,88 37,28 36,92 37,06 37,15 971 845.991.700
26/4/2019 35,92 36,00 +0,59% 35,41 36,19 35,89 36,00 36,02 775 573.619.200
25/4/2019 33,89 35,79 +5,58% 33,23 35,90 34,17 35,78 35,79 1.487 3.540.701.900
24/4/2019 33,75 33,90 +0,44% 33,09 33,90 33,60 33,90 33,97 500 327.323.500
23/4/2019 33,30 33,75 +1,44% 32,75 33,75 33,37 33,75 33,85 606 384.774.000
22/4/2019 32,69 33,27 +2,37% 32,27 33,27 32,87 33,15 33,27 481 312.023.900
18/4/2019 31,21 32,50 +4,33% 31,00 32,50 32,11 32,50 32,51 742 469.135.400
17/4/2019 31,21 31,15 +0,16% 30,47 31,32 30,81 31,15 31,16 486 259.804.400
16/4/2019 30,52 31,10 +1,97% 30,51 31,35 31,05 30,97 31,12 645 477.573.200
15/4/2019 31,22 30,50 -1,58% 30,50 31,40 31,08 30,50 31,27 501 275.060.000
12/4/2019 31,85 30,99 -2,82% 30,87 31,85 31,13 30,92 30,99 534 281.461.400
11/4/2019 32,40 31,89 -1,88% 31,43 32,40 31,82 31,76 31,99 507 315.665.900
10/4/2019 32,73 32,50 -0,73% 31,56 32,87 31,65 32,50 33,00 847 4.760.363.600
9/4/2019 32,75 32,74 -1,03% 32,23 33,17 32,66 32,65 32,75 520 349.495.100
8/4/2019 33,15 33,08 +0,67% 32,82 33,30 33,10 33,08 33,26 1.011 687.166.800
5/4/2019 31,90 32,86 +2,69% 31,58 32,86 32,50 32,41 32,86 642 378.304.700
4/4/2019 31,52 32,00 +1,07% 31,46 32,31 32,01 31,94 32,01 416 236.601.600
3/4/2019 31,96 31,66 -0,38% 31,24 31,96 31,57 31,36 31,66 659 395.970.500
2/4/2019 32,12 31,78 -1,15% 31,50 32,21 31,77 31,50 31,78 366 222.138.400
1/4/2019 32,21 32,15 +0,16% 31,80 32,31 32,08 31,85 32,15 531 310.890.300
29/3/2019 32,05 32,10 +1,90% 31,83 32,47 32,19 32,10 32,17 720 743.659.500
28/3/2019 31,32 31,50 0,00% 30,95 31,69 31,41 31,50 31,51 664 485.335.300
27/3/2019 32,93 31,50 -4,34% 30,94 32,93 31,40 31,32 31,50 1.284 745.794.400
26/3/2019 32,91 32,93 +0,61% 32,67 33,22 32,95 32,90 32,98 549 366.182.700
25/3/2019 32,34 32,73 +1,17% 32,31 32,91 32,69 32,62 32,73 784 367.109.200
22/3/2019 33,75 32,35 -5,13% 32,35 33,75 32,57 32,26 32,35 672 762.493.900
21/3/2019 34,34 34,10 -0,79% 33,26 34,34 33,93 33,96 34,10 536 470.348.800
20/3/2019 35,10 34,37 -2,08% 34,06 35,25 34,41 34,37 34,40 553 423.285.300
19/3/2019 34,43 35,10 +1,74% 34,36 35,11 34,85 35,00 35,10 753 487.210.800
18/3/2019 34,01 34,50 +1,47% 33,75 34,56 34,36 34,48 34,50 1.324 1.016.736.600
15/3/2019 33,71 34,00 +0,74% 33,69 34,02 33,97 33,98 34,00 917 5.087.932.800
14/3/2019 33,71 33,75 +0,30% 33,37 33,92 33,74 33,72 33,75 1.965 3.168.210.600
13/3/2019 33,08 33,65 +1,66% 32,81 33,75 33,37 33,45 33,65 897 910.893.100
12/3/2019 32,13 33,10 +2,48% 32,05 33,10 32,70 32,55 33,10 1.073 783.849.400
11/3/2019 31,76 32,30 +2,25% 31,68 32,40 32,18 32,23 32,30 609 354.079.200
8/3/2019 30,82 31,59 +2,10% 30,50 31,92 31,57 31,52 31,72 1.332 1.097.706.000
7/3/2019 31,61 30,94 -1,46% 30,22 31,61 30,79 30,75 30,95 597 364.668.100
6/3/2019 31,99 31,40 -1,88% 31,18 32,08 31,46 31,34 31,40 450 236.942.000
1/3/2019 32,58 32,00 -1,60% 31,24 32,77 31,91 31,90 32,00 520 323.278.700
28/2/2019 32,31 32,52 +0,84% 32,09 32,82 32,48 32,52 32,77 786 534.065.600
27/2/2019 31,81 32,25 +1,42% 31,58 32,25 32,08 32,23 32,25 912 776.728.700
26/2/2019 31,73 31,80 +0,44% 31,36 31,85 31,69 31,69 31,80 722 358.467.800
25/2/2019 31,51 31,66 +0,51% 31,42 32,02 31,65 31,32 31,66 514 333.595.600
22/2/2019 31,73 31,50 -0,16% 31,12 31,73 31,38 31,50 31,60 576 295.047.000
21/2/2019 31,99 31,55 -0,69% 31,21 31,99 31,51 31,48 31,55 714 508.603.200
20/2/2019 32,18 31,77 -0,72% 31,39 32,29 31,78 31,52 31,77 638 349.044.700
19/2/2019 32,10 32,00 -1,23% 31,84 32,27 32,09 31,94 32,00 496 247.433.300
18/2/2019 32,42 32,40 -0,09% 31,87 32,42 32,10 32,40 32,41 340 149.624.000
15/2/2019 33,31 32,43 -0,83% 32,02 33,31 32,33 32,43 32,50 360 182.367.800
14/2/2019 32,19 32,70 +1,40% 31,93 32,89 32,37 32,70 32,78 524 383.324.200
13/2/2019 32,27 32,25 +0,09% 31,86 32,69 32,20 32,23 32,25 441 248.931.000
12/2/2019 32,39 32,22 +0,53% 31,86 32,39 32,16 32,22 32,30 667 511.667.100
11/2/2019 32,01 32,05 -0,31% 31,53 32,32 31,91 31,94 32,05 594 335.085.900
8/2/2019 31,83 32,15 +0,72% 31,40 32,18 31,89 32,01 32,15 553 362.626.300
7/2/2019 31,81 31,92 +0,41% 31,50 32,11 31,84 31,91 31,92 693 380.918.800
6/2/2019 32,76 31,79 -2,84% 31,54 32,76 31,85 31,67 31,79 395 309.650.000
5/2/2019 33,24 32,72 -0,97% 32,26 33,24 32,61 32,48 32,72 358 200.272.200
4/2/2019 33,04 33,04 -0,48% 32,62 33,20 32,91 32,85 33,04 282 140.895.500
1/2/2019 33,16 33,20 +0,42% 32,85 33,46 33,21 33,20 33,25 604 391.237.200
31/1/2019 33,44 33,06 -1,31% 33,00 33,63 33,28 33,03 33,15 424 245.606.600
30/1/2019 33,78 33,50 -0,74% 33,14 33,80 33,48 33,50 33,60 368 325.826.900
29/1/2019 33,47 33,75 +1,05% 33,23 33,83 33,66 33,51 33,75 272 180.107.200
28/1/2019 33,17 33,40 +0,75% 32,55 33,40 33,14 33,15 33,40 398 243.960.400
24/1/2019 32,51 33,15 +2,79% 32,00 33,17 32,89 33,01 33,15 576 546.690.500
23/1/2019 31,65 32,25 +1,90% 31,61 32,29 32,06 32,10 32,25 934 638.657.900
22/1/2019 31,35 31,65 +0,96% 31,35 31,85 31,63 31,61 31,65 405 246.084.400
21/1/2019 31,00 31,35 +0,90% 30,48 31,71 30,89 31,35 31,48 260 629.982.500
18/1/2019 31,73 31,07 -1,99% 30,96 31,85 31,24 31,04 31,30 892 432.431.200
17/1/2019 30,75 31,70 +2,32% 30,72 31,77 31,33 31,70 31,83 732 517.353.400
16/1/2019 31,76 30,98 -1,34% 30,74 31,76 31,08 30,98 31,00 438 382.092.400
15/1/2019 31,65 31,40 -0,79% 31,06 31,87 31,43 31,40 31,51 364 265.334.400
14/1/2019 30,41 31,65 +2,89% 30,41 31,85 31,34 31,63 31,65 771 789.290.000
11/1/2019 30,55 30,76 +2,16% 29,84 30,76 30,53 30,66 30,76 710 1.177.279.000
10/1/2019 30,00 30,11 +0,27% 29,87 30,43 30,10 29,79 30,11 401 255.560.500
9/1/2019 29,94 30,03 +0,77% 29,58 30,16 29,95 29,70 30,03 425 214.161.700
8/1/2019 29,59 29,80 +0,74% 29,22 30,22 29,75 29,80 29,90 473 252.339.900
7/1/2019 29,87 29,58 +1,02% 29,15 29,89 29,53 29,23 29,58 450 259.597.500
4/1/2019 30,02 29,28 -3,05% 29,28 30,76 29,93 29,28 29,59 503 281.359.000
3/1/2019 29,66 30,20 +0,67% 29,66 30,41 30,13 30,03 30,20 613 358.580.100
2/1/2019 31,40 30,00 +0,67% 29,77 31,40 30,15 30,00 30,02 505 258.442.600
28/12/2018 28,86 29,80 +0,20% 28,84 30,01 29,68 29,72 29,80 641 377.060.200
27/12/2018 29,21 29,74 +1,85% 29,17 29,99 29,66 29,61 29,78 520 276.801.700
26/12/2018 29,11 29,20 -0,98% 28,54 29,59 29,14 29,20 29,41 633 282.136.300
21/12/2018 30,79 29,49 -3,22% 29,21 30,79 29,64 29,30 29,49 699 555.882.500
20/12/2018 30,35 30,47 +0,56% 29,90 30,99 30,49 30,15 30,47 935 492.554.300
19/12/2018 31,49 30,30 -2,82% 30,30 31,49 30,91 30,29 30,30 753 444.297.200
18/12/2018 31,38 31,18 -0,51% 31,06 31,67 31,30 31,18 31,33 921 466.431.200
17/12/2018 31,35 31,34 -0,19% 31,22 31,87 31,40 31,21 31,34 547 310.875.200
14/12/2018 30,51 31,40 +0,74% 30,27 31,73 31,40 31,07 31,40 854 415.453.200
13/12/2018 30,83 31,17 +1,10% 30,64 31,45 31,23 31,17 31,28 1.505 931.235.500
12/12/2018 31,04 30,83 -0,87% 30,81 31,65 31,09 30,83 30,90 1.008 558.228.000
11/12/2018 31,17 31,10 +0,26% 30,82 31,68 31,12 31,10 31,20 721 371.630.700
10/12/2018 31,25 31,02 -0,93% 30,67 31,38 30,95 31,02 31,07 471 266.183.900
7/12/2018 32,18 31,31 -1,85% 30,99 32,18 31,47 31,25 31,33 489 336.747.300
6/12/2018 32,24 31,90 -2,15% 31,19 32,33 31,72 31,90 31,95 491 244.588.400
5/12/2018 31,70 32,60 +2,42% 31,70 32,65 32,51 32,59 32,60 426 248.117.000
4/12/2018 31,99 31,83 -1,12% 31,70 32,53 31,89 31,81 31,83 852 652.872.200
3/12/2018 31,98 32,19 +2,19% 31,55 32,20 31,92 31,85 32,19 563 336.780.800
30/11/2018 30,30 31,50 +3,99% 30,03 31,51 31,07 31,50 31,52 1.037 645.807.800
29/11/2018 29,82 30,29 -0,33% 29,80 30,56 30,23 30,29 30,36 1.128 585.647.200
28/11/2018 30,00 30,39 +0,83% 29,84 30,76 30,29 30,25 30,39 1.876 1.015.312.600
27/11/2018 27,84 30,14 +8,22% 27,84 30,22 28,97 30,00 30,14 1.748 1.806.501.200
26/11/2018 28,01 27,85 -0,89% 27,75 28,73 27,89 27,85 27,95 1.173 1.864.999.500
23/11/2018 28,69 28,10 -2,77% 27,74 28,69 28,13 28,10 28,13 602 308.355.900
22/11/2018 27,20 28,90 +6,09% 27,20 28,90 28,39 28,80 28,90 308 237.702.600
21/11/2018 26,99 27,24 +0,33% 26,65 27,24 27,06 27,00 27,24 676 281.751.700
19/11/2018 27,59 27,15 -1,16% 27,13 27,59 27,28 27,15 27,20 562 246.382.900
16/11/2018 27,41 27,47 +1,14% 27,19 27,59 27,46 27,46 27,47 764 450.102.400
14/11/2018 27,22 27,16 +0,04% 27,01 27,31 27,22 27,16 27,22 558 320.381.100
13/11/2018 27,14 27,15 +0,04% 26,89 27,35 27,09 27,00 27,15 673 451.171.600
12/11/2018 27,81 27,14 -1,92% 26,96 27,81 27,17 27,06 27,14 703 311.719.300
9/11/2018 26,65 27,67 +3,44% 26,56 27,67 27,12 27,21 27,67 671 497.282.400
8/11/2018 26,71 26,75 +0,26% 26,69 27,23 26,87 26,75 26,96 626 380.865.900
7/11/2018 27,60 26,68 -1,91% 26,51 27,60 26,81 26,68 26,77 596 308.082.600
6/11/2018 27,29 27,20 +0,04% 26,72 27,29 27,10 27,20 27,30 337 137.174.100
5/11/2018 26,80 27,19 +1,12% 26,45 27,44 27,12 27,06 27,19 627 270.690.300
1/11/2018 25,98 26,89 +3,38% 25,76 26,89 26,59 26,59 26,89 471 215.719.200
31/10/2018 26,00 26,01 +0,08% 25,21 26,01 25,75 25,81 26,01 401 201.403.700
30/10/2018 25,25 25,99 +3,75% 24,84 25,99 25,37 25,67 25,99 361 160.386.100
29/10/2018 25,00 25,05 +1,71% 24,47 25,38 24,99 25,05 25,09 551 222.692.000
26/10/2018 24,27 24,63 +2,63% 24,01 24,63 24,36 24,47 24,63 289 148.405.700
25/10/2018 23,50 24,00 +2,39% 23,45 24,32 23,96 23,83 24,00 285 202.777.300
24/10/2018 23,91 23,44 -2,01% 23,34 24,00 23,54 23,42 23,44 456 231.920.500
23/10/2018 23,52 23,92 +0,97% 23,46 24,10 23,91 23,92 23,98 455 218.386.400
22/10/2018 23,28 23,69 +2,33% 23,25 23,92 23,65 23,69 23,79 501 243.901.600
19/10/2018 23,50 23,15 -1,49% 23,15 23,65 23,23 23,15 23,46 1.377 1.107.464.200
18/10/2018 23,37 23,50 -0,38% 23,37 23,67 23,43 23,50 23,55 445 179.538.100
17/10/2018 23,58 23,59 -1,05% 23,30 23,88 23,56 23,50 23,59 567 280.176.600
16/10/2018 23,58 23,84 0,00% 23,54 23,99 23,79 23,84 23,98 368 167.548.500
15/10/2018 23,69 23,84 +0,59% 23,28 23,85 23,69 23,65 23,84 672 266.053.400
11/10/2018 23,34 23,70 +0,85% 23,33 23,70 23,53 23,70 23,71 797 284.960.500
10/10/2018 23,35 23,50 -0,84% 23,12 23,60 23,38 23,40 23,50 360 182.140.600
9/10/2018 23,55 23,70 +0,59% 23,21 23,91 23,48 23,52 23,70 922 630.308.200
8/10/2018 23,46 23,56 +4,02% 23,11 23,82 23,45 23,23 23,56 822 707.266.700
5/10/2018 22,70 22,65 -0,22% 22,20 23,04 22,51 22,47 22,77 237 98.632.700
4/10/2018 21,87 22,70 +3,18% 21,67 22,70 22,27 22,70 22,75 256 112.278.700
3/10/2018 21,41 22,00 +4,76% 21,41 22,32 21,97 21,80 22,00 507 327.396.700
2/10/2018 19,58 21,00 +5,00% 19,58 21,74 21,09 21,00 21,60 507 284.318.600
1/10/2018 20,47 20,00 -0,55% 19,60 20,47 19,88 20,00 20,06 275 119.893.500
28/9/2018 19,89 20,11 -0,15% 19,85 20,28 20,12 20,11 20,25 321 146.489.700
27/9/2018 19,76 20,14 +1,72% 19,76 20,27 20,04 20,00 20,14 342 139.722.400
26/9/2018 20,31 19,80 -2,41% 19,54 20,31 19,84 19,80 19,81 573 214.079.000
25/9/2018 20,23 20,29 -0,98% 19,93 20,68 20,27 20,29 20,41 340 199.118.300
24/9/2018 20,97 20,49 -2,01% 19,92 20,97 20,35 20,25 20,49 525 202.942.600
21/9/2018 20,88 20,91 +0,14% 20,61 20,98 20,88 20,91 20,94 313 394.012.200
20/9/2018 20,09 20,88 +4,40% 20,09 20,88 20,59 20,50 20,89 298 133.675.300
19/9/2018 19,85 20,00 +0,40% 19,73 20,39 20,11 20,00 20,20 394 343.612.300
18/9/2018 19,49 19,92 +1,12% 19,36 19,93 19,68 19,85 19,92 438 187.440.600
17/9/2018 18,94 19,70 +3,68% 18,50 19,70 19,23 19,70 19,80 381 150.041.900
14/9/2018 18,80 19,00 +1,06% 18,45 19,00 18,76 18,76 19,06 205 61.556.700
13/9/2018 18,92 18,80 -0,53% 18,58 19,01 18,75 18,50 18,80 187 71.832.900
12/9/2018 19,21 18,90 -0,94% 18,90 19,42 19,01 18,90 19,12 87 56.090.500
11/9/2018 19,01 19,08 -0,68% 18,90 19,20 18,96 18,91 19,08 200 102.437.500
10/9/2018 19,16 19,21 +0,58% 19,06 19,45 19,25 19,21 19,38 252 114.568.900
6/9/2018 19,00 19,10 +1,87% 18,65 19,10 18,96 18,94 19,10 252 124.239.400
5/9/2018 18,70 18,75 -0,48% 18,58 19,05 18,83 18,72 18,75 213 94.368.300
4/9/2018 18,56 18,84 +1,29% 18,56 18,98 18,77 18,72 18,84 250 107.976.800
3/9/2018 18,69 18,60 0,00% 18,50 18,70 18,60 18,56 18,68 168 76.080.900
31/8/2018 18,12 18,60 +1,92% 18,12 18,77 18,54 18,60 18,67 116 103.280.800
30/8/2018 18,47 18,25 -1,08% 18,11 18,47 18,24 18,25 18,30 171 70.423.400
29/8/2018 18,22 18,45 +1,93% 18,22 18,75 18,47 18,45 18,50 336 142.845.700
28/8/2018 18,20 18,10 -1,20% 17,93 18,45 18,12 18,05 18,10 216 93.866.400
27/8/2018 18,00 18,32 +2,63% 17,73 18,56 18,28 18,32 18,40 257 137.108.100
24/8/2018 18,35 17,85 -1,92% 17,70 18,50 17,95 17,75 17,91 347 217.951.700
23/8/2018 18,70 18,20 -2,31% 18,01 18,70 18,20 18,10 18,23 399 226.457.000
22/8/2018 18,01 18,63 +1,75% 17,94 18,63 18,28 18,40 18,63 313 148.496.900
21/8/2018 19,23 18,31 -4,39% 18,27 19,23 18,61 18,31 18,48 287 181.157.200
20/8/2018 18,71 19,15 +1,32% 18,65 19,15 18,91 19,15 19,20 234 77.540.700
17/8/2018 18,80 18,90 0,00% 18,44 18,90 18,73 18,65 18,90 245 131.886.100
16/8/2018 18,16 18,90 +3,68% 18,07 18,90 18,55 18,74 18,90 343 470.273.800
15/8/2018 18,35 18,23 +0,44% 17,94 18,64 18,31 18,23 18,33 369 118.304.100
14/8/2018 18,00 18,15 +0,83% 17,62 18,24 18,00 18,14 18,15 302 113.600.000
13/8/2018 18,01 18,00 +2,56% 17,30 18,01 17,61 17,68 18,00 285 127.019.200
10/8/2018 18,24 17,55 -3,84% 17,39 18,24 17,58 17,41 17,55 263 211.137.200
9/8/2018 18,72 18,25 -2,41% 18,07 18,72 18,24 18,15 18,25 260 85.206.600
8/8/2018 19,20 18,70 -1,58% 18,60 19,33 18,82 18,63 18,70 213 96.956.100
7/8/2018 19,34 19,00 -1,61% 18,85 19,35 19,13 18,90 19,00 194 56.825.900
6/8/2018 19,35 19,31 +0,57% 19,26 19,64 19,37 19,31 19,39 274 107.734.400
3/8/2018 19,46 19,20 -0,88% 19,20 19,59 19,32 19,20 19,36 189 97.793.500
2/8/2018 19,34 19,37 -0,05% 18,99 19,37 19,23 19,17 19,37 320 167.507.900
1/8/2018 19,00 19,38 +2,00% 18,91 19,39 19,25 19,23 19,42 236 158.479.700
31/7/2018 19,45 19,00 -2,26% 19,00 19,65 19,26 19,00 19,17 226 62.600.100
30/7/2018 19,35 19,44 -0,31% 19,27 19,65 19,43 19,44 19,57 209 55.401.700
27/7/2018 19,77 19,50 -1,52% 19,40 20,02 19,58 19,36 19,57 259 73.263.300
26/7/2018 19,49 19,80 +0,81% 19,47 19,99 19,76 19,68 19,80 218 77.859.700
25/7/2018 19,71 19,64 -0,05% 19,49 19,80 19,61 19,64 19,66 209 150.663.900
24/7/2018 19,58 19,65 +1,66% 19,39 19,84 19,64 19,65 19,66 224 323.539.600
23/7/2018 19,37 19,33 +0,16% 19,26 19,61 19,42 19,32 19,40 198 54.382.500
20/7/2018 18,89 19,30 +2,39% 18,88 19,46 19,22 19,19 19,30 291 88.444.300
19/7/2018 18,64 18,85 +1,13% 18,50 18,85 18,67 18,77 18,85 145 50.990.600
18/7/2018 18,81 18,64 -0,53% 18,52 18,81 18,60 18,64 18,68 216 1.149.758.800
17/7/2018 18,86 18,74 -0,79% 18,46 18,86 18,69 18,71 18,74 260 108.611.700
16/7/2018 18,86 18,89 +0,16% 18,64 18,97 18,82 18,77 18,89 216 60.626.100
13/7/2018 19,01 18,86 -1,05% 18,75 19,16 18,89 18,86 19,15 210 115.458.400
12/7/2018 19,38 19,06 +0,05% 19,03 19,48 19,21 19,05 19,06 176 51.111.700
11/7/2018 19,15 19,05 0,00% 18,95 19,44 19,18 19,05 19,15 206 58.320.600
10/7/2018 19,73 19,05 -3,45% 19,05 19,89 19,42 19,05 19,52 192 56.517.400
6/7/2018 20,00 19,73 -0,60% 19,73 20,04 19,87 19,73 19,89 36 14.310.000
5/7/2018 20,04 19,85 -1,24% 19,85 20,23 19,99 19,85 20,11 33 10.798.600
4/7/2018 19,50 20,10 +2,39% 19,29 20,36 19,90 20,10 20,25 99 54.330.400
3/7/2018 19,51 19,63 +1,19% 19,51 19,80 19,68 19,63 19,80 78 29.324.600
2/7/2018 19,17 19,40 +0,99% 19,17 19,45 19,38 19,40 19,45 66 27.326.400
29/6/2018 18,81 19,21 +1,64% 18,81 19,50 19,25 19,21 19,33 545 148.434.800
28/6/2018 18,41 18,90 +2,16% 18,41 18,93 18,70 18,90 18,93 243 62.663.300
27/6/2018 19,00 18,50 -3,55% 18,44 19,19 18,73 18,50 18,77 304 104.005.100
26/6/2018 18,93 19,18 +1,32% 18,93 19,26 19,10 19,09 19,18 231 97.223.000
25/6/2018 18,87 18,93 -0,37% 18,85 19,28 19,03 18,93 19,22 301 98.616.100
22/6/2018 18,83 19,00 -0,11% 18,62 19,26 18,91 19,00 19,08 245 83.419.300
21/6/2018 19,71 19,02 -3,94% 19,02 19,76 19,27 19,02 19,31 252 97.893.400
20/6/2018 19,39 19,80 +2,06% 19,26 19,80 19,62 19,80 19,81 280 81.034.900
19/6/2018 18,53 19,40 +3,25% 18,50 19,49 19,23 19,40 19,48 229 58.467.400
18/6/2018 19,11 18,79 -3,54% 18,41 19,11 18,66 18,75 18,79 562 204.981.100
15/6/2018 19,63 19,48 -0,61% 18,95 19,63 19,33 19,40 19,48 248 220.607.800
14/6/2018 20,06 19,60 -0,41% 19,25 20,07 19,56 19,60 19,63 192 137.537.700
13/6/2018 19,41 19,68 +2,50% 19,07 19,70 19,40 19,46 19,68 277 67.902.200
12/6/2018 18,73 19,20 +1,86% 18,73 19,35 19,11 19,10 19,20 183 104.564.700
11/6/2018 19,20 18,85 -1,31% 18,81 19,46 19,05 18,85 19,04 171 40.020.500
8/6/2018 19,03 19,10 0,00% 18,55 19,48 18,92 19,01 19,10 293 107.666.300
7/6/2018 19,03 19,10 -1,80% 18,51 19,34 19,09 19,10 19,17 493 315.703.100
6/6/2018 19,87 19,45 -2,11% 19,07 19,95 19,34 19,26 19,46 300 99.234.700
5/6/2018 20,06 19,87 -2,36% 19,87 20,51 20,16 19,80 19,99 321 97.616.200
4/6/2018 20,23 20,35 +0,64% 19,99 20,57 20,22 20,35 20,50 296 203.618.300
1/6/2018 19,83 20,22 +1,51% 19,75 20,39 19,99 20,02 20,38 324 108.974.900
30/5/2018 19,99 19,92 0,00% 19,77 20,04 19,94 19,92 20,01 214 56.855.100
29/5/2018 19,85 19,92 +0,56% 19,85 20,22 19,98 19,92 19,99 279 101.731.100
28/5/2018 20,52 19,81 -3,83% 19,81 20,53 20,04 19,81 20,04 227 92.600.200
25/5/2018 21,49 20,60 -1,44% 20,48 21,49 20,68 20,60 20,72 310 112.932.400
24/5/2018 21,04 20,90 -1,14% 20,57 21,04 20,76 20,81 20,90 212 206.233.800
23/5/2018 20,99 21,14 +0,48% 20,82 21,22 21,12 21,04 21,14 237 83.451.500
22/5/2018 21,17 21,04 +0,43% 20,63 21,32 21,12 21,04 21,15 317 153.815.100
21/5/2018 20,58 20,95 +1,85% 20,41 21,21 20,89 20,90 20,95 293 107.610.900
18/5/2018 20,63 20,57 -2,05% 20,27 20,80 20,52 20,56 20,59 418 154.588.300
17/5/2018 21,39 21,00 -2,05% 20,80 21,47 21,00 20,90 21,00 378 150.571.100
16/5/2018 20,67 21,44 +3,33% 20,55 21,45 21,27 21,44 21,49 238 149.811.100
15/5/2018 21,44 20,75 -3,94% 20,67 21,44 20,86 20,75 20,89 412 156.907.200
14/5/2018 22,18 21,60 -2,26% 21,44 22,30 21,72 21,60 21,70 272 125.980.500
11/5/2018 22,47 22,10 -1,07% 21,97 22,50 22,12 21,98 22,10 203 67.036.900
10/5/2018 21,90 22,34 +2,01% 21,90 22,34 22,28 22,29 22,34 190 92.487.700
9/5/2018 21,97 21,90 +0,09% 21,65 21,99 21,77 21,90 21,95 297 108.883.900
8/5/2018 22,33 21,88 -1,13% 21,80 22,33 21,98 21,88 22,10 329 100.030.400
7/5/2018 22,98 22,13 -2,94% 22,13 22,98 22,35 22,12 22,13 278 113.795.300
4/5/2018 22,45 22,80 +1,51% 21,99 22,93 22,65 22,65 22,94 318 161.070.000
3/5/2018 22,54 22,46 +0,18% 21,93 22,54 22,19 22,17 22,46 295 105.647.500
2/5/2018 22,78 22,42 -1,92% 22,26 22,78 22,49 22,42 22,48 271 105.284.000
30/4/2018 22,85 22,86 +0,04% 22,55 23,13 22,79 22,86 22,89 202 68.839.900
27/4/2018 23,12 22,85 +0,62% 22,73 23,27 22,96 22,85 22,86 225 101.974.300
26/4/2018 22,38 22,71 +2,53% 22,13 22,88 22,65 22,71 22,95 289 147.691.500
25/4/2018 22,18 22,15 +0,32% 21,85 22,18 22,01 22,15 22,20 235 102.385.800
24/4/2018 22,30 22,08 -0,99% 22,06 22,48 22,20 22,08 22,29 227 112.556.100
23/4/2018 22,14 22,30 +0,81% 21,80 22,30 22,09 22,12 22,30 256 123.705.600
20/4/2018 22,50 22,12 -1,25% 22,06 22,50 22,15 22,10 22,14 236 103.888.500
19/4/2018 22,34 22,40 +1,68% 21,90 22,40 22,12 22,40 22,50 215 82.540.900
18/4/2018 22,29 22,03 -0,99% 22,03 22,50 22,26 22,03 22,32 252 128.454.600
17/4/2018 21,80 22,25 +2,06% 21,53 22,29 22,07 22,08 22,25 303 132.886.000
16/4/2018 22,15 21,80 -1,80% 21,44 22,19 21,74 21,80 21,90 312 156.558.900
13/4/2018 23,58 22,20 -3,90% 22,05 23,60 22,74 22,20 22,28 566 449.280.000
12/4/2018 23,65 23,10 0,00% 22,85 23,65 22,99 23,05 23,10 261 136.835.700
11/4/2018 22,74 23,10 +1,99% 22,50 23,10 22,89 0,00 0,00 283 136.225.300
10/4/2018 22,49 22,65 +1,12% 22,15 22,65 22,49 22,50 22,65 267 125.740.900
9/4/2018 23,19 22,40 -2,69% 22,30 23,20 22,58 22,40 22,41 247 131.467.300
6/4/2018 23,09 23,02 -0,99% 22,99 23,48 23,09 23,02 23,10 224 132.824.800
5/4/2018 23,15 23,25 +1,75% 23,11 23,57 23,22 23,25 23,35 346 175.792.000
4/4/2018 22,80 22,85 -0,44% 22,65 23,00 22,81 22,81 22,85 220 78.026.800
3/4/2018 23,17 22,95 -0,09% 22,84 23,17 22,93 22,86 22,95 198 90.581.600
2/4/2018 23,01 22,97 -0,26% 22,81 23,16 22,99 22,80 22,97 286 134.743.900
29/3/2018 23,29 23,03 -1,12% 22,95 23,29 23,06 23,03 23,22 323 162.369.300
28/3/2018 23,50 23,29 -0,60% 22,65 23,50 23,09 23,12 23,29 598 335.845.900
27/3/2018 23,89 23,43 -1,93% 23,43 24,02 23,58 23,43 23,54 218 123.832.100
26/3/2018 23,57 23,89 +1,92% 23,45 23,89 23,62 23,89 24,00 196 97.321.300
23/3/2018 23,70 23,44 -1,10% 23,37 23,87 23,59 23,44 23,64 262 117.026.600
22/3/2018 24,00 23,70 -1,25% 23,70 24,20 23,91 23,64 23,70 279 146.348.300
21/3/2018 23,88 24,00 +0,84% 23,70 24,00 23,86 23,80 24,00 367 261.548.900
20/3/2018 23,97 23,80 -0,21% 23,61 23,97 23,78 23,69 23,80 277 122.504.900
19/3/2018 23,72 23,85 +0,63% 23,40 23,97 23,78 23,73 23,85 334 163.167.700
16/3/2018 23,88 23,70 +1,11% 22,98 23,90 23,62 23,11 23,70 1.385 1.061.399.800
15/3/2018 23,66 23,44 -0,68% 23,41 23,70 23,50 23,44 23,47 166 62.767.800
14/3/2018 23,53 23,60 +0,51% 23,35 23,60 23,45 23,60 23,63 109 46.912.200
13/3/2018 23,70 23,48 +0,13% 23,48 23,91 23,62 23,48 23,57 157 97.089.600
12/3/2018 23,13 23,45 +1,96% 23,13 23,70 23,47 23,36 23,45 175 101.187.700
9/3/2018 22,67 23,00 +0,88% 22,67 23,14 23,01 23,00 23,14 194 89.746.300
8/3/2018 22,59 22,80 +1,79% 22,35 22,86 22,69 22,80 22,81 239 122.800.900
7/3/2018 22,40 22,40 0,00% 22,12 22,51 22,30 22,40 22,63 190 86.329.800
6/3/2018 23,00 22,40 -2,44% 22,31 23,10 22,55 22,40 22,58 392 200.046.600
5/3/2018 22,74 22,96 -0,17% 22,70 22,99 22,91 22,76 22,96 177 114.591.000
2/3/2018 22,88 23,00 +0,52% 22,43 23,05 22,75 22,89 23,00 648 261.636.200
1/3/2018 22,90 22,88 -0,09% 22,75 23,00 22,90 22,88 23,03 312 106.979.500
28/2/2018 23,05 22,90 -0,65% 22,66 23,21 22,98 22,73 23,18 178 178.813.300
27/2/2018 23,59 23,05 -2,29% 22,84 23,59 23,06 22,91 23,05 280 286.430.000
26/2/2018 23,05 23,59 +2,52% 23,05 23,60 23,39 23,32 23,60 408 455.173.400
23/2/2018 22,05 23,01 +4,59% 22,02 23,01 22,63 23,01 23,05 420 212.296.600
22/2/2018 22,10 22,00 -0,45% 21,94 22,10 22,00 21,89 22,00 134 122.109.200
21/2/2018 22,05 22,10 +0,45% 21,83 22,20 21,99 22,10 22,11 153 80.729.600
20/2/2018 21,80 22,00 +0,92% 21,51 22,00 21,88 21,91 22,05 155 86.007.700
19/2/2018 21,45 21,80 +1,63% 21,45 21,82 21,73 21,80 21,86 94 33.905.400
16/2/2018 21,50 21,45 -0,23% 21,39 21,62 21,46 21,38 21,49 134 85.209.900
15/2/2018 21,75 21,50 -0,92% 21,43 21,98 21,56 21,43 21,50 263 146.873.600
14/2/2018 21,04 21,70 +4,43% 21,04 21,70 21,58 21,66 21,70 101 91.311.200
9/2/2018 20,80 20,78 -0,10% 20,53 20,80 20,72 20,70 20,78 203 135.329.000
8/2/2018 20,94 20,80 -0,81% 20,64 20,99 20,80 20,77 20,84 140 91.327.100
7/2/2018 21,23 20,97 -1,18% 20,87 21,23 20,97 20,92 21,06 217 204.049.500
6/2/2018 20,83 21,22 +1,58% 20,30 21,22 20,90 21,15 21,22 278 214.687.000
5/2/2018 21,50 20,89 -3,51% 20,89 21,50 21,13 20,89 21,00 282 154.041.300
2/2/2018 21,81 21,65 -0,92% 21,34 21,81 21,52 21,55 21,65 160 98.585.800
1/2/2018 21,55 21,85 +0,64% 21,41 22,00 21,83 21,85 21,96 162 73.152.000
31/1/2018 21,90 21,71 -0,14% 21,66 21,98 21,82 21,71 21,75 406 160.874.000
30/1/2018 21,80 21,74 -0,28% 21,37 21,80 21,65 21,71 21,74 126 68.871.000
29/1/2018 21,50 21,80 +1,40% 21,15 21,80 21,55 21,75 21,80 135 78.038.700
26/1/2018 21,12 21,50 +1,90% 21,11 21,50 21,29 21,23 21,50 340 275.071.600
24/1/2018 20,62 21,10 +2,83% 20,62 21,10 20,93 21,10 21,11 219 122.445.400
23/1/2018 20,65 20,52 +0,69% 20,19 20,65 20,41 20,37 20,52 113 54.924.200
22/1/2018 20,50 20,38 -0,54% 20,31 20,70 20,44 20,36 20,38 200 94.851.100
19/1/2018 20,19 20,49 +1,49% 20,19 20,50 20,33 20,40 20,49 130 75.655.100
18/1/2018 20,39 20,19 -0,49% 20,17 20,45 20,26 20,18 20,19 170 104.788.500
17/1/2018 20,70 20,29 -1,98% 20,17 20,70 20,28 20,26 20,29 273 312.619.300
16/1/2018 20,60 20,70 +0,24% 20,46 20,81 20,59 20,52 20,70 312 185.593.300
15/1/2018 20,76 20,65 -0,24% 20,50 20,79 20,64 20,59 20,65 74 27.459.800
12/1/2018 20,63 20,70 -0,81% 20,47 20,70 20,59 20,70 20,76 130 112.630.000
11/1/2018 20,61 20,87 -0,24% 20,50 20,90 20,75 20,85 20,87 146 122.654.200
10/1/2018 20,66 20,92 +1,26% 20,52 20,92 20,75 20,77 20,92 77 103.356.000
9/1/2018 20,90 20,66 -1,05% 20,62 20,90 20,71 20,66 20,77 98 34.182.400
8/1/2018 20,97 20,88 +0,82% 20,64 21,40 20,87 20,80 20,90 135 131.721.400
5/1/2018 20,47 20,71 +1,47% 20,39 20,76 20,60 20,63 20,71 125 72.324.000
4/1/2018 20,60 20,41 -0,44% 20,40 20,60 20,48 20,41 20,47 85 53.682.200
3/1/2018 20,69 20,50 -0,53% 20,45 20,71 20,56 20,50 20,55 119 99.516.900
2/1/2018 20,51 20,61 -3,69% 20,20 20,75 20,52 20,60 20,61 137 74.713.700
28/12/2017 21,22 21,40 +0,94% 21,19 21,45 21,36 21,40 21,48 222 160.420.100
27/12/2017 21,20 21,20 +0,71% 21,05 21,28 21,19 21,20 21,24 160 115.931.800
26/12/2017 20,94 21,05 +1,84% 20,83 21,15 21,00 21,01 21,05 174 113.001.000
22/12/2017 20,55 20,67 +0,58% 20,33 20,88 20,57 20,53 20,67 332 157.779.100
21/12/2017 20,00 20,55 +3,27% 19,95 20,55 20,28 20,42 20,55 210 97.998.900
20/12/2017 19,50 19,90 +3,06% 19,47 19,90 19,65 19,83 19,90 279 234.876.100
19/12/2017 19,81 19,31 -2,47% 19,31 19,81 19,46 19,31 19,35 167 126.724.600
18/12/2017 20,00 19,80 0,00% 19,79 20,04 19,88 19,80 19,81 139 128.228.000
15/12/2017 19,50 19,80 +1,75% 19,49 20,06 19,80 19,75 19,80 151 104.190.100
14/12/2017 20,08 19,46 -1,72% 19,41 20,08 19,53 19,46 19,48 131 71.107.700
13/12/2017 19,80 19,80 +1,02% 19,55 20,17 19,86 19,55 19,80 164 171.052.800
12/12/2017 19,52 19,60 +0,26% 19,21 19,68 19,41 19,52 19,60 98 196.065.100
11/12/2017 19,55 19,55 -0,05% 19,41 19,90 19,62 19,44 19,55 123 144.663.200
8/12/2017 19,50 19,56 +0,93% 19,50 19,97 19,60 19,56 19,74 198 165.633.300
7/12/2017 19,31 19,38 -0,05% 19,07 19,49 19,30 19,38 19,40 105 47.497.100
6/12/2017 19,70 19,39 -1,07% 19,35 19,71 19,44 19,39 19,61 217 120.782.100
5/12/2017 20,03 19,60 -1,95% 19,54 20,28 19,82 19,60 19,62 150 65.412.200
4/12/2017 19,90 19,99 +0,45% 19,65 20,05 19,91 19,90 19,99 104 42.428.900
1/12/2017 19,77 19,90 +0,76% 19,58 20,17 19,94 19,90 20,17 210 98.336.900
30/11/2017 20,59 19,75 -2,23% 19,29 20,89 19,69 19,59 19,75 413 238.527.200
29/11/2017 20,35 20,20 -0,49% 20,02 20,35 20,17 20,20 20,36 107 45.798.100
28/11/2017 20,50 20,30 +0,84% 20,10 20,50 20,27 20,30 20,38 222 100.966.500
27/11/2017 20,90 20,13 -3,68% 20,07 21,03 20,29 20,13 20,26 197 102.293.000
24/11/2017 21,57 20,90 -2,65% 20,73 21,60 21,23 20,90 21,03 202 123.999.800
23/11/2017 20,83 21,47 +3,82% 20,65 21,90 21,33 21,45 21,80 183 110.743.400
22/11/2017 19,98 20,68 +3,92% 19,98 20,77 20,32 20,63 20,68 99 100.416.200
21/11/2017 20,10 19,90 +0,51% 19,71 20,20 19,93 19,90 20,03 156 77.935.000
17/11/2017 20,29 19,80 -1,30% 19,71 20,29 19,83 19,80 19,85 126 56.939.400
16/11/2017 19,53 20,06 +2,29% 19,50 20,25 20,03 20,06 20,19 254 113.425.600
14/11/2017 20,39 19,61 -2,92% 19,61 20,39 19,76 19,61 19,62 177 93.704.800
13/11/2017 20,26 20,20 -1,42% 19,95 20,41 20,13 20,20 20,34 177 79.332.200
10/11/2017 20,20 20,49 +0,79% 20,19 20,70 20,38 20,25 20,49 136 74.809.900
9/11/2017 20,19 20,33 -1,26% 20,04 20,42 20,26 20,33 20,60 67 30.797.900
8/11/2017 20,10 20,59 +2,44% 20,04 20,59 20,38 20,42 20,59 110 56.457.300
7/11/2017 20,74 20,10 -3,69% 19,92 20,74 20,14 20,10 20,21 484 264.365.800
6/11/2017 21,41 20,87 -1,56% 20,82 21,41 20,96 20,85 20,87 248 126.614.800
3/11/2017 21,21 21,20 +0,28% 20,98 21,28 21,13 21,07 21,20 112 45.014.100
1/11/2017 21,47 21,14 -1,58% 21,00 21,61 21,17 21,12 21,14 330 185.475.300
31/10/2017 21,93 21,48 -2,27% 21,24 21,93 21,54 21,34 21,48 319 143.032.700
30/10/2017 22,28 21,98 -1,88% 21,93 22,41 22,03 21,89 21,98 483 196.591.900
27/10/2017 22,61 22,40 -0,84% 22,40 22,72 22,53 22,40 22,53 259 88.795.200
26/10/2017 22,56 22,59 +0,13% 22,52 22,81 22,64 22,59 22,76 204 88.306.500
25/10/2017 23,00 22,56 -1,61% 22,42 23,29 22,70 22,56 22,85 588 274.968.700
24/10/2017 23,06 22,93 -1,84% 22,66 23,10 22,87 22,84 22,93 755 350.257.100
23/10/2017 23,67 23,36 -2,54% 22,70 23,68 23,05 23,36 23,41 1.122 472.859.900
20/10/2017 23,30 23,97 +2,30% 23,16 23,97 23,80 23,32 23,97 994 937.897.700
19/10/2017 22,97 23,43 +1,87% 22,48 23,43 23,04 23,40 23,43 391 227.255.600
18/10/2017 23,34 23,00 -0,86% 22,71 23,34 22,95 22,89 23,00 456 349.148.900
17/10/2017 23,35 23,20 -2,23% 22,65 23,53 22,90 23,03 23,29 941 376.252.500
16/10/2017 23,77 23,73 -0,46% 23,47 23,86 23,65 23,52 23,73 151 56.535.100
13/10/2017 24,14 23,84 -1,08% 23,42 24,15 23,72 23,84 23,85 722 223.723.900
11/10/2017 23,82 24,10 -0,41% 23,82 24,18 24,03 23,97 24,10 72 42.549.300
10/10/2017 23,81 24,20 +1,68% 23,60 24,20 24,01 24,20 24,23 98 45.870.300
9/10/2017 24,09 23,80 -0,83% 23,61 24,47 23,77 23,80 23,84 90 67.985.200
6/10/2017 24,44 24,00 -0,83% 23,65 24,44 23,86 23,87 24,00 87 56.331.500
5/10/2017 24,09 24,20 +1,04% 23,91 24,49 24,10 24,00 24,20 130 71.362.500
4/10/2017 23,88 23,95 -0,62% 23,76 24,04 23,90 23,77 23,95 111 53.308.000
3/10/2017 23,48 24,10 +1,35% 23,48 24,15 24,07 23,94 24,10 105 92.696.700
2/10/2017 23,29 23,78 +2,06% 23,28 23,78 23,58 23,44 23,78 109 35.844.200
29/9/2017 23,30 23,30 0,00% 22,99 23,50 23,26 23,30 23,36 105 54.902.700
28/9/2017 22,99 23,30 +0,91% 22,76 23,30 22,98 23,04 23,30 677 532.197.800
27/9/2017 23,58 23,09 -0,86% 22,21 23,69 22,65 22,85 23,09 1.170 378.395.500
26/9/2017 23,53 23,29 -0,81% 23,29 23,75 23,43 23,29 23,42 234 111.544.500
25/9/2017 24,14 23,48 -1,76% 23,24 24,15 23,61 23,33 23,48 230 102.715.500
22/9/2017 23,67 23,90 +1,31% 23,61 23,97 23,83 23,69 23,90 112 81.037.800
21/9/2017 23,81 23,59 -0,04% 23,39 23,86 23,55 23,50 23,60 57 43.096.600
20/9/2017 23,68 23,60 -0,97% 23,58 24,20 23,64 23,58 23,74 89 107.804.100
19/9/2017 24,30 23,83 -1,53% 23,62 24,73 23,91 23,83 23,98 138 59.309.900
18/9/2017 24,24 24,20 -0,21% 24,00 24,30 24,16 24,20 24,22 109 131.228.000
15/9/2017 24,34 24,25 -0,33% 24,00 24,34 24,15 24,21 24,25 156 218.830.900
14/9/2017 24,20 24,33 -0,45% 24,09 24,80 24,27 24,06 24,33 257 121.876.900
13/9/2017 24,21 24,44 +0,66% 23,97 24,44 24,25 24,13 24,46 156 75.930.500
12/9/2017 23,65 24,28 +2,49% 23,59 24,28 23,99 23,90 24,28 119 41.990.000
11/9/2017 23,22 23,69 +2,02% 23,22 23,70 23,59 23,40 23,69 76 33.499.100
8/9/2017 23,20 23,22 +0,52% 22,94 23,34 23,15 23,20 23,32 76 27.553.300
6/9/2017 23,04 23,10 +0,22% 23,04 23,40 23,25 23,10 23,11 77 28.830.800
5/9/2017 23,48 23,05 -0,73% 22,88 23,50 23,16 23,02 23,06 157 53.519.700
4/9/2017 22,97 23,22 +0,96% 22,97 23,30 23,16 23,10 23,22 88 42.847.600
1/9/2017 22,80 23,00 +1,23% 22,80 23,14 22,97 23,00 23,03 93 45.493.300
31/8/2017 23,16 22,72 -2,20% 22,62 23,21 22,93 22,72 22,90 173 82.099.900
30/8/2017 23,41 23,23 -1,15% 22,84 23,41 23,26 23,23 23,30 141 105.394.200
29/8/2017 23,32 23,50 -1,01% 23,32 23,70 23,50 23,34 23,50 147 55.695.600
28/8/2017 23,89 23,74 -0,75% 23,32 23,89 23,55 23,52 23,84 150 122.936.600
25/8/2017 24,08 23,92 -1,28% 23,88 24,09 23,96 23,92 24,03 86 93.465.500
24/8/2017 24,25 24,23 -0,08% 24,17 24,42 24,28 24,23 24,39 158 72.113.500
23/8/2017 24,54 24,25 -0,41% 23,81 24,54 24,26 24,25 24,47 137 52.652.800
22/8/2017 24,30 24,35 +2,61% 24,10 24,46 24,32 24,30 24,35 184 157.141.700
21/8/2017 23,39 23,73 +1,41% 23,33 23,86 23,67 23,70 23,73 137 56.812.800
18/8/2017 23,00 23,40 +1,74% 23,00 23,53 23,35 23,40 23,48 214 127.276.300
17/8/2017 23,30 23,00 -0,90% 22,94 23,40 23,04 22,94 23,00 128 67.277.700
16/8/2017 22,39 23,21 +1,58% 22,39 23,32 23,13 23,21 23,22 117 81.442.100
15/8/2017 23,12 22,85 -2,64% 22,85 23,25 22,98 22,85 22,98 189 83.433.400
14/8/2017 22,20 23,47 +5,72% 22,19 23,47 23,07 23,36 23,47 644 749.342.600
11/8/2017 20,91 22,20 +3,79% 20,91 22,20 21,87 22,20 22,39 366 421.123.100
10/8/2017 21,23 21,39 -0,05% 21,10 21,49 21,32 21,32 21,39 116 50.974.400
9/8/2017 21,51 21,40 -1,25% 21,30 21,53 21,37 21,24 21,40 84 33.563.200
8/8/2017 21,80 21,67 -0,60% 21,52 21,80 21,65 21,60 21,67 63 33.560.600
7/8/2017 21,40 21,80 +1,92% 21,40 21,98 21,76 21,80 21,96 89 42.230.100
4/8/2017 21,23 21,39 +1,76% 21,06 21,57 21,28 21,37 21,39 356 142.411.700
3/8/2017 21,46 21,02 -2,64% 21,02 21,46 21,20 21,02 21,33 148 59.576.100
2/8/2017 21,28 21,59 +1,84% 21,21 21,64 21,50 21,53 21,59 91 40.421.000
1/8/2017 21,06 21,20 0,00% 20,94 21,23 21,09 21,20 21,22 161 84.593.200
31/7/2017 21,08 21,20 0,00% 21,04 21,28 21,17 21,20 21,30 109 60.570.100
28/7/2017 21,11 21,20 0,00% 20,78 21,20 21,09 20,90 21,20 123 163.904.100
27/7/2017 21,31 21,20 -0,05% 20,90 21,37 21,10 20,95 21,21 83 39.052.200
26/7/2017 21,36 21,21 -0,89% 21,17 21,44 21,29 21,21 21,40 108 41.310.800
25/7/2017 21,14 21,40 +1,81% 21,11 21,40 21,33 21,40 21,45 64 41.600.700
24/7/2017 21,18 21,02 -0,14% 20,75 21,22 21,02 21,02 21,29 203 107.019.000
21/7/2017 21,20 21,05 -1,45% 20,89 21,28 21,04 20,95 21,05 188 123.562.800
20/7/2017 21,18 21,36 +0,80% 21,18 21,43 21,34 21,30 21,39 163 58.491.500
19/7/2017 21,30 21,19 -0,42% 21,12 21,35 21,22 21,12 21,19 124 60.285.800
18/7/2017 20,95 21,28 +0,90% 20,93 21,30 21,21 21,02 21,28 117 52.402.000
17/7/2017 20,83 21,09 +1,25% 20,73 21,09 20,96 21,05 21,09 192 112.781.200
14/7/2017 20,63 20,83 +1,21% 20,49 20,83 20,70 20,77 20,83 218 114.916.400
13/7/2017 20,91 20,58 -1,29% 20,48 20,95 20,75 20,55 20,58 207 211.723.200
12/7/2017 20,89 20,85 +0,72% 20,52 20,95 20,80 20,82 20,85 226 98.836.100
11/7/2017 21,07 20,70 -1,43% 20,22 21,07 20,61 20,67 20,79 714 335.771.200
10/7/2017 19,87 21,00 +6,33% 19,76 21,00 20,32 20,45 21,00 351 325.142.700
7/7/2017 19,90 19,75 +0,25% 19,60 19,95 19,78 19,64 19,75 545 140.300.800
6/7/2017 19,24 19,70 +3,14% 19,20 19,85 19,56 19,70 19,77 272 109.552.700
5/7/2017 19,20 19,10 -0,26% 18,88 19,20 19,05 19,04 19,13 153 52.407.900
4/7/2017 19,20 19,15 +0,31% 19,03 19,22 19,10 19,11 19,15 77 49.489.800
3/7/2017 19,08 19,09 +0,47% 19,05 19,29 19,16 19,09 19,19 106 27.207.800
30/6/2017 19,14 19,00 +0,32% 18,90 19,22 19,01 19,00 19,06 269 158.205.600
29/6/2017 18,81 18,94 +0,69% 18,71 19,16 18,98 18,94 19,07 187 67.768.800
28/6/2017 19,00 18,81 -0,95% 18,81 19,33 18,93 18,81 18,86 129 72.891.200
27/6/2017 18,79 18,99 +0,05% 18,71 18,99 18,92 18,80 18,99 127 83.063.200
26/6/2017 18,69 18,98 +2,04% 18,66 19,10 18,92 18,90 18,98 164 94.631.000
23/6/2017 18,41 18,60 +1,09% 18,12 18,60 18,28 18,54 18,60 349 343.015.400
22/6/2017 18,58 18,40 +0,38% 18,30 18,69 18,42 18,38 18,40 735 671.898.700
21/6/2017 18,33 18,33 -0,38% 18,22 18,48 18,31 18,22 18,33 168 62.264.300
20/6/2017 19,31 18,40 -4,66% 18,10 19,31 18,52 18,40 18,44 1.528 466.393.600
19/6/2017 19,58 19,30 -1,43% 19,27 19,58 19,38 19,28 19,30 237 99.251.300
16/6/2017 19,31 19,58 +1,14% 19,19 19,58 19,41 19,47 19,59 272 152.996.100
14/6/2017 19,60 19,36 -0,46% 19,33 19,60 19,45 19,36 19,49 165 69.263.500
13/6/2017 19,70 19,45 -0,26% 19,35 19,70 19,47 19,42 19,45 215 64.263.300
12/6/2017 19,97 19,50 -1,56% 19,50 20,05 19,72 19,50 19,85 398 200.606.600
9/6/2017 20,33 19,81 -2,51% 19,81 20,55 20,05 19,81 20,18 871 393.478.500
8/6/2017 21,50 20,32 -7,59% 19,79 21,50 20,20 20,32 20,35 2.267 1.620.837.400
7/6/2017 22,00 21,99 +0,41% 21,97 22,15 22,02 21,98 21,99 256 233.486.000
6/6/2017 21,70 21,90 +0,69% 21,70 22,08 21,94 21,90 22,00 239 159.334.100
5/6/2017 22,10 21,75 -1,14% 21,50 22,10 21,67 21,75 22,00 175 112.709.700
2/6/2017 22,20 22,00 -0,90% 21,83 22,20 22,00 22,00 22,04 265 206.427.300
1/6/2017 22,27 22,20 -0,22% 21,96 22,37 22,18 21,70 22,20 208 198.074.500
31/5/2017 22,43 22,25 -0,67% 22,16 22,53 22,27 22,20 22,25 196 173.975.500
30/5/2017 22,07 22,40 +1,45% 22,07 22,78 22,35 22,40 22,80 299 751.557.100
29/5/2017 22,00 22,08 -0,36% 21,88 22,16 21,97 22,07 22,08 110 969.371.800
26/5/2017 22,45 22,16 -0,58% 21,94 22,45 22,13 22,00 22,16 811 403.063.400
25/5/2017 22,80 22,29 -2,24% 21,90 22,80 22,10 22,29 22,40 482 645.236.400
24/5/2017 22,19 22,80 +3,64% 22,05 22,80 22,66 22,48 22,80 360 391.127.700
23/5/2017 21,50 22,00 +2,61% 21,20 22,00 21,81 21,88 22,00 277 270.986.200
22/5/2017 22,30 21,44 -3,86% 20,80 22,30 21,22 21,11 21,44 524 403.784.600
19/5/2017 21,64 22,30 +5,19% 21,45 22,30 22,14 22,30 22,47 183 157.666.800
18/5/2017 21,00 21,20 -11,30% 21,00 22,19 21,30 21,14 21,39 377 230.146.400
17/5/2017 23,83 23,90 -0,42% 23,21 23,90 23,58 23,90 23,99 279 169.592.300
16/5/2017 23,70 24,00 +3,67% 23,11 24,00 23,77 24,00 24,14 302 208.028.100
15/5/2017 23,60 23,15 +0,65% 22,61 23,60 23,00 22,75 23,15 183 137.556.900
12/5/2017 22,50 23,00 +2,22% 22,38 23,11 22,88 22,94 23,00 227 105.517.100
11/5/2017 22,00 22,50 +2,27% 21,81 22,50 22,19 22,50 23,50 127 84.342.300
10/5/2017 21,76 22,00 +2,56% 21,36 22,00 21,77 22,00 22,05 353 212.985.300
9/5/2017 20,79 21,45 +5,67% 20,74 21,45 21,18 21,19 21,45 296 189.574.700
8/5/2017 21,37 20,30 -4,20% 20,20 21,37 20,37 20,22 20,30 259 157.931.100
5/5/2017 21,57 21,19 -1,62% 21,00 21,76 21,22 21,14 21,19 530 232.876.100
4/5/2017 21,85 21,54 -2,53% 20,95 21,85 21,24 21,30 21,54 884 313.783.200
3/5/2017 22,57 22,10 -1,78% 21,73 22,57 22,06 21,95 22,10 403 157.297.600
2/5/2017 22,19 22,50 -3,64% 22,03 22,69 22,36 22,50 22,60 307 123.222.800
28/4/2017 23,19 23,35 +0,65% 22,90 23,58 23,35 23,35 23,40 218 103.217.500
27/4/2017 24,09 23,20 -3,53% 22,85 24,59 23,31 23,20 23,30 287 171.580.200
26/4/2017 24,01 24,05 0,00% 23,86 24,07 24,01 24,01 24,08 71 41.779.300
25/4/2017 23,98 24,05 +0,21% 23,92 24,29 24,05 24,05 24,40 178 66.861.500
24/4/2017 24,10 24,00 +0,42% 23,56 24,10 23,85 24,00 24,10 80 53.911.900
20/4/2017 23,91 23,90 -0,83% 23,36 23,95 23,71 23,90 24,30 262 163.616.000
19/4/2017 24,27 24,10 +0,42% 23,70 24,30 23,97 24,10 24,13 212 90.859.400
18/4/2017 24,10 24,00 -1,03% 23,92 24,15 24,02 24,00 24,18 74 42.051.300
17/4/2017 23,99 24,25 +1,08% 23,99 24,25 24,18 24,03 24,25 67 51.994.100
13/4/2017 24,05 23,99 +0,08% 23,75 24,17 23,97 23,77 23,99 63 37.407.900
12/4/2017 24,31 23,97 -3,50% 23,95 24,45 24,14 23,97 24,30 200 100.943.500
11/4/2017 24,29 24,84 +2,22% 24,04 24,84 24,11 24,21 24,84 65 164.215.700
10/4/2017 24,50 24,30 -2,76% 24,25 24,77 24,42 24,30 24,46 100 58.369.700
7/4/2017 24,80 24,99 +1,59% 24,36 24,99 24,69 24,76 24,99 75 74.823.700
6/4/2017 24,59 24,60 -0,81% 24,31 24,80 24,54 24,42 24,60 61 50.816.800
5/4/2017 24,89 24,80 -1,12% 24,65 25,00 24,79 24,73 24,80 63 24.798.600
4/4/2017 25,19 25,08 -0,67% 24,88 25,20 25,01 24,88 25,08 76 32.272.500
3/4/2017 25,55 25,25 -2,43% 24,94 25,55 25,07 25,11 25,25 171 104.321.000
31/3/2017 24,80 25,88 +4,14% 24,59 25,88 25,60 25,52 25,90 173 70.659.000
30/3/2017 25,51 24,85 -2,70% 24,80 25,51 25,03 24,85 25,00 256 95.636.600
29/3/2017 25,21 25,54 -0,27% 24,92 25,54 25,20 25,15 25,55 89 47.376.100
28/3/2017 24,60 25,61 +3,27% 24,60 25,61 24,96 24,65 25,61 124 100.110.500
27/3/2017 24,84 24,80 -0,56% 24,24 24,84 24,55 24,41 24,80 57 40.753.300
24/3/2017 25,24 24,94 -2,54% 24,73 25,71 24,81 24,93 24,95 94 43.681.500
23/3/2017 25,29 25,59 +3,56% 25,12 25,59 25,28 25,23 25,59 59 21.996.300
22/3/2017 25,18 24,71 -2,14% 24,51 25,19 24,82 24,71 25,34 75 55.109.400
21/3/2017 25,95 25,25 -0,39% 24,91 25,95 25,12 25,08 25,25 66 36.431.200
20/3/2017 25,42 25,35 -2,50% 25,15 25,46 25,34 25,35 25,37 99 77.553.900
17/3/2017 26,40 26,00 -0,76% 25,40 26,40 25,84 26,00 26,07 102 120.718.100
16/3/2017 26,36 26,20 -0,15% 26,20 26,58 26,33 26,12 26,20 148 72.674.200
15/3/2017 26,14 26,24 -0,23% 25,86 26,24 26,07 26,24 26,34 97 116.833.600
14/3/2017 26,23 26,30 -0,75% 25,80 26,30 25,98 25,84 26,30 83 65.997.700
13/3/2017 26,39 26,50 +2,24% 26,00 26,81 26,20 26,15 26,50 141 96.705.100
10/3/2017 25,89 25,92 +0,12% 25,61 26,30 25,91 25,80 25,92 187 872.432.900
9/3/2017 27,52 25,89 -5,92% 25,75 27,52 26,36 25,83 25,89 507 263.095.700
8/3/2017 28,45 27,52 -3,30% 27,52 28,79 27,90 27,52 27,79 85 63.626.500
7/3/2017 28,50 28,46 +0,92% 28,30 28,50 28,42 28,35 28,46 96 58.265.100
6/3/2017 27,95 28,20 +2,73% 27,67 28,48 27,97 28,01 28,20 101 235.556.500
3/3/2017 25,99 27,45 +5,62% 25,71 27,99 27,23 27,11 27,52 430 740.371.600
2/3/2017 25,71 25,99 -0,73% 25,35 26,03 25,69 25,77 26,02 303 208.879.800
1/3/2017 25,55 26,18 +1,99% 25,54 26,18 25,92 25,70 26,18 65 47.953.200
24/2/2017 26,48 25,67 -2,77% 25,54 26,48 25,97 25,67 25,72 115 332.999.700
23/2/2017 26,10 26,40 +1,54% 26,01 26,70 26,51 26,27 26,48 551 545.872.400
22/2/2017 25,60 26,00 +1,56% 25,40 26,19 25,85 25,74 26,00 144 168.072.000
21/2/2017 25,14 25,60 +2,89% 25,14 25,70 25,50 25,60 25,66 592 308.590.700
20/2/2017 25,13 24,88 +0,73% 24,20 25,15 24,70 24,17 24,88 75 33.849.100
17/2/2017 25,19 24,70 -0,20% 24,50 25,19 24,61 24,64 24,70 34 15.508.000
16/2/2017 24,01 24,75 +3,13% 24,01 25,20 24,43 24,55 24,75 104 75.017.400
15/2/2017 24,32 24,00 +1,14% 23,90 24,49 24,15 24,00 24,48 84 55.315.500
14/2/2017 24,35 23,73 -1,13% 23,45 24,90 24,02 23,64 23,73 177 130.228.500
13/2/2017 23,77 24,00 +1,95% 23,65 24,00 23,80 24,00 24,03 73 166.652.200
10/2/2017 23,50 23,54 0,00% 23,36 23,75 23,47 23,41 23,54 179 135.203.400
9/2/2017 23,67 23,54 +0,13% 23,18 23,79 23,52 23,46 23,54 196 172.701.700
8/2/2017 23,65 23,51 +0,04% 23,12 23,70 23,42 23,51 23,63 79 56.213.300
7/2/2017 23,20 23,50 +2,13% 23,20 23,65 23,47 23,50 23,65 42 27.227.800
6/2/2017 23,24 23,01 -2,91% 23,01 23,96 23,46 23,01 23,45 229 98.543.200
3/2/2017 22,76 23,70 +1,67% 22,76 23,99 23,43 23,23 23,70 120 64.214.600
2/2/2017 22,89 23,31 +2,69% 22,86 23,33 23,07 23,00 23,31 57 64.159.600
1/2/2017 22,98 22,70 -0,13% 22,50 22,98 22,75 22,68 22,86 76 42.556.700
31/1/2017 22,16 22,73 +2,43% 21,80 22,90 22,55 22,56 22,73 108 53.913.100
30/1/2017 22,61 22,19 -1,77% 21,75 22,61 22,08 22,00 22,19 47 47.252.100
27/1/2017 22,12 22,59 +2,12% 22,12 22,59 22,37 22,28 22,59 36 14.097.000
26/1/2017 21,95 22,12 +0,96% 21,52 22,35 22,07 22,12 22,13 82 66.663.300
24/1/2017 21,45 21,91 -0,41% 21,45 22,05 21,94 21,87 22,05 52 19.313.200
23/1/2017 21,70 22,00 +1,06% 21,00 22,00 21,86 21,85 22,00 63 37.819.500
20/1/2017 21,96 21,77 +0,46% 21,41 21,97 21,67 21,51 21,77 159 64.368.700
19/1/2017 21,70 21,67 0,00% 20,62 21,91 21,50 21,25 21,67 215 78.500.400
18/1/2017 22,21 21,67 -0,91% 21,67 22,21 21,90 21,64 22,00 54 19.491.100
17/1/2017 21,48 21,87 +1,77% 21,48 22,24 21,95 21,87 22,06 136 87.611.200
16/1/2017 21,34 21,49 +0,70% 21,34 21,49 21,44 21,35 21,50 9 4.073.600
13/1/2017 21,33 21,34 -0,70% 21,25 21,51 21,37 21,20 21,34 69 32.057.200
12/1/2017 20,86 21,49 +4,52% 20,86 21,79 21,44 21,41 21,49 103 66.063.700
11/1/2017 20,19 20,56 +3,26% 19,83 20,60 20,17 20,56 20,67 118 88.760.700
10/1/2017 19,90 19,91 -0,05% 19,90 20,19 19,97 19,91 20,00 75 100.051.300
9/1/2017 19,92 19,92 +0,10% 19,90 20,00 19,95 19,90 20,00 76 67.448.600
6/1/2017 19,91 19,90 -0,20% 19,85 20,23 19,92 19,90 20,16 58 57.583.900
5/1/2017 19,95 19,94 +0,35% 19,93 20,24 19,98 19,94 19,99 115 66.359.600
4/1/2017 19,87 19,87 -0,40% 19,86 20,00 19,90 19,82 19,89 40 15.527.400
3/1/2017 19,70 19,95 +4,45% 19,58 20,00 19,84 19,74 19,96 100 82.148.100
2/1/2017 19,13 19,10 +0,10% 19,02 19,25 19,16 19,10 19,23 43 18.587.800
29/12/2016 19,30 19,08 -0,63% 19,00 19,54 19,11 19,08 19,20 310 315.242.500
28/12/2016 19,20 19,20 0,00% 19,05 19,40 19,19 19,13 19,22 231 81.383.400
27/12/2016 19,18 19,20 -1,03% 18,93 19,32 19,13 19,04 19,20 277 125.928.200
26/12/2016 19,01 19,40 +2,27% 19,01 19,40 19,26 19,40 19,42 149 59.331.900
23/12/2016 19,35 18,97 -1,51% 18,90 19,42 19,10 18,97 19,24 199 83.276.400
22/12/2016 19,50 19,26 -1,63% 19,15 19,69 19,34 19,26 19,53 121 67.885.000
21/12/2016 19,68 19,58 -0,10% 19,28 19,68 19,42 19,42 19,58 71 30.691.200
20/12/2016 19,75 19,60 -0,51% 19,40 19,75 19,50 19,59 19,60 92 45.447.600
19/12/2016 20,47 19,70 -4,23% 19,56 20,47 19,78 19,56 19,70 128 48.867.800
16/12/2016 20,10 20,57 +2,39% 20,10 21,00 20,67 20,57 20,79 84 23.981.800
15/12/2016 20,15 20,09 +0,45% 19,60 20,16 19,81 20,00 20,16 60 33.687.200
14/12/2016 19,78 20,00 +1,21% 19,68 20,00 19,87 20,00 20,16 88 41.936.100
13/12/2016 19,67 19,76 -0,70% 19,65 19,98 19,81 19,76 19,98 36 12.880.400
12/12/2016 19,75 19,90 -1,00% 19,65 19,92 19,77 19,75 19,95 41 42.910.200
9/12/2016 19,81 20,10 +1,52% 19,80 20,10 19,89 19,83 20,10 74 58.699.800
8/12/2016 19,72 19,80 -0,25% 19,66 20,50 19,97 19,80 19,95 94 42.348.000
7/12/2016 19,92 19,85 +0,76% 19,80 20,10 19,92 19,85 20,00 89 89.049.300
6/12/2016 19,74 19,70 -0,51% 19,11 19,74 19,52 19,70 19,80 136 43.153.000
5/12/2016 20,01 19,80 0,00% 19,77 20,01 19,81 19,80 20,10 44 15.256.800
2/12/2016 19,95 19,80 -0,60% 19,80 20,05 19,87 19,80 20,00 136 39.542.400
1/12/2016 21,15 19,92 -5,14% 19,92 21,15 20,08 19,92 20,00 203 69.278.100
30/11/2016 21,40 21,00 -1,87% 20,85 21,40 21,10 21,00 21,35 184 87.379.400
29/11/2016 21,15 21,40 +0,75% 20,80 21,40 21,30 21,10 21,40 42 29.620.200
28/11/2016 20,99 21,24 +1,19% 20,83 21,27 21,07 20,80 21,25 44 21.917.500
25/11/2016 20,84 20,99 +0,05% 20,69 21,15 20,84 20,99 21,16 32 16.262.800
24/11/2016 20,80 20,98 +0,87% 20,80 20,98 20,83 20,60 20,98 14 6.459.100
23/11/2016 20,70 20,80 +0,48% 20,48 20,86 20,72 20,64 20,80 64 44.150.000
22/11/2016 20,80 20,70 +0,53% 20,59 20,90 20,76 20,70 20,80 35 16.818.700
21/11/2016 20,31 20,59 +1,18% 20,25 20,60 20,47 20,25 20,59 175 109.768.100
18/11/2016 19,87 20,35 +2,36% 19,87 20,47 20,24 20,12 20,35 54 35.017.000
17/11/2016 21,19 19,88 -4,33% 19,88 21,20 20,38 19,88 20,29 320 133.138.000
16/11/2016 20,17 20,78 +3,90% 19,91 20,78 20,33 20,62 20,79 104 76.251.400
14/11/2016 21,25 20,00 -3,43% 19,68 21,25 20,10 19,91 20,00 177 103.924.400
11/11/2016 23,49 20,71 -12,62% 20,00 23,49 21,15 20,71 21,00 1.192 499.889.400
10/11/2016 24,43 23,70 -2,87% 23,00 24,43 23,59 23,05 23,70 285 139.929.600
9/11/2016 24,54 24,40 -1,65% 23,66 24,56 24,31 24,40 24,45 118 63.693.900
8/11/2016 24,24 24,81 +2,44% 24,24 25,00 24,71 24,81 24,91 195 156.916.100
7/11/2016 23,56 24,22 +4,85% 23,41 24,28 23,83 24,02 24,23 131 53.143.300
4/11/2016 23,16 23,10 -1,24% 22,93 23,70 23,12 23,00 23,12 195 103.347.300
3/11/2016 23,38 23,39 +1,04% 23,04 23,55 23,45 23,07 23,39 105 540.327.500
1/11/2016 23,68 23,15 -2,11% 23,13 24,20 23,51 23,06 23,16 477 291.624.800
31/10/2016 23,28 23,65 +1,50% 23,28 23,67 23,61 23,57 23,65 274 221.284.800
28/10/2016 23,40 23,30 -0,34% 23,20 23,64 23,33 23,30 23,43 124 61.139.200
27/10/2016 23,24 23,38 +2,05% 23,21 23,64 23,46 23,18 23,38 184 106.299.300
26/10/2016 23,00 22,91 -0,48% 22,80 23,19 22,85 22,83 23,24 85 112.891.500
25/10/2016 23,32 23,02 -1,33% 22,80 23,35 22,96 23,01 23,02 135 201.590.000
24/10/2016 23,42 23,33 -0,81% 23,26 23,54 23,33 23,33 23,49 212 145.172.600
21/10/2016 23,01 23,52 +1,16% 22,85 23,52 23,37 23,32 23,52 219 655.741.900
20/10/2016 23,15 23,25 +0,43% 22,78 23,60 23,15 23,18 23,36 107 77.327.900
19/10/2016 22,68 23,15 +2,16% 22,68 23,50 23,26 23,15 23,21 281 139.362.500
18/10/2016 22,32 22,66 +2,30% 22,29 22,91 22,65 22,66 22,91 239 81.337.900
17/10/2016 22,07 22,15 +0,45% 21,98 22,34 22,11 22,11 22,36 694 632.960.000
14/10/2016 21,84 22,05 +1,57% 21,84 22,60 22,34 22,05 22,25 384 442.483.300
13/10/2016 21,64 21,71 +0,84% 21,41 21,99 21,69 21,71 21,88 131 61.383.500
11/10/2016 21,20 21,53 +0,98% 21,14 21,53 21,31 21,40 21,53 255 105.095.100
10/10/2016 21,25 21,32 +0,80% 21,16 21,48 21,27 21,32 21,48 328 125.108.200
7/10/2016 21,29 21,15 +0,62% 21,03 21,33 21,20 21,15 21,30 96 54.924.600
6/10/2016 21,22 21,02 -1,78% 21,02 21,31 21,13 21,02 21,14 183 181.980.000
5/10/2016 21,49 21,40 +2,20% 21,00 21,90 21,33 21,22 21,40 315 309.505.100
4/10/2016 21,48 20,94 -0,76% 20,92 21,48 20,99 20,94 21,00 86 45.357.000
3/10/2016 21,58 21,10 -0,24% 20,96 21,58 21,02 21,10 21,13 142 152.883.300
30/9/2016 21,57 21,15 -2,04% 20,90 21,57 21,17 21,02 21,15 263 115.843.200
29/9/2016 21,71 21,59 -0,28% 21,56 22,19 21,86 21,56 21,59 126 127.007.100
28/9/2016 21,80 21,65 -0,60% 21,50 22,00 21,70 21,61 21,65 219 169.494.900
27/9/2016 21,82 21,78 -0,09% 21,51 21,88 21,71 21,63 21,78 57 42.787.800
26/9/2016 21,91 21,80 -1,04% 21,72 22,00 21,80 21,75 21,80 180 96.387.900
23/9/2016 22,20 22,03 -1,65% 21,94 22,77 22,15 21,91 22,03 444 139.123.700
22/9/2016 22,66 22,40 +0,45% 21,73 22,80 22,46 22,40 22,44 258 229.116.700
21/9/2016 22,43 22,30 +0,13% 21,89 22,57 22,29 22,10 22,30 122 115.029.700
20/9/2016 21,91 22,27 +3,29% 21,90 22,46 22,23 22,27 22,45 64 54.485.800
19/9/2016 20,92 21,56 +4,66% 20,92 21,56 21,30 21,16 21,57 32 14.916.800
16/9/2016 21,17 20,60 -3,96% 20,60 21,39 20,74 20,60 20,81 211 154.933.100
15/9/2016 21,04 21,45 +3,13% 21,04 21,53 21,40 21,32 21,45 72 64.655.900
14/9/2016 20,91 20,80 -1,38% 20,70 21,00 20,83 20,80 20,87 231 92.499.900
13/9/2016 21,65 21,09 -2,81% 21,07 21,65 21,19 21,00 21,09 33 13.351.500
12/9/2016 21,70 21,70 -0,46% 21,62 21,97 21,73 21,70 21,87 59 37.821.200
9/9/2016 22,23 21,80 -3,41% 21,59 22,23 21,79 21,80 21,87 127 65.165.900
8/9/2016 22,89 22,57 -0,88% 22,31 22,91 22,54 22,41 22,57 150 76.439.700
6/9/2016 23,47 22,77 -2,23% 22,38 23,50 22,76 22,77 23,07 130 66.482.700
5/9/2016 23,30 23,29 +1,75% 23,19 23,40 23,25 23,05 23,29 29 16.514.300
2/9/2016 21,99 22,89 +5,58% 21,99 22,96 22,60 22,52 22,89 53 37.306.000
1/9/2016 21,59 21,68 +1,45% 21,22 21,84 21,58 21,68 21,79 195 174.379.700
31/8/2016 22,29 21,37 -2,69% 21,13 22,40 21,48 21,37 21,38 140 115.817.900
30/8/2016 22,53 21,96 -2,49% 21,81 22,53 21,98 21,96 22,12 78 70.146.400
29/8/2016 22,30 22,52 +2,64% 22,23 22,66 22,46 22,46 22,52 57 32.131.600
26/8/2016 22,75 21,94 -3,35% 21,80 23,15 22,18 21,94 22,06 111 98.490.100
25/8/2016 22,49 22,70 +0,89% 22,21 22,70 22,54 22,70 22,74 186 105.519.500
24/8/2016 21,93 22,50 +1,03% 21,89 22,55 22,36 22,36 22,54 173 80.505.300
23/8/2016 22,15 22,27 -0,67% 21,81 22,35 22,11 22,27 22,45 135 72.310.900
22/8/2016 22,50 22,42 -0,36% 22,25 22,57 22,42 22,11 22,44 54 22.426.100
19/8/2016 22,45 22,50 +0,54% 22,14 22,61 22,47 22,50 22,59 106 51.475.200
18/8/2016 22,29 22,38 +0,13% 22,21 22,38 22,34 22,38 22,48 88 65.250.800
17/8/2016 22,49 22,35 +0,45% 21,73 22,49 22,23 22,30 22,35 89 70.264.300
16/8/2016 22,01 22,25 +0,23% 22,00 22,39 22,24 22,25 22,30 48 31.365.400
15/8/2016 21,45 22,20 +4,23% 21,42 22,33 21,97 22,20 22,25 299 128.758.400
12/8/2016 21,60 21,30 -0,93% 21,02 21,60 21,43 21,20 21,30 156 150.895.700
11/8/2016 20,70 21,50 +1,90% 20,69 21,50 21,29 21,31 21,55 192 104.763.700
10/8/2016 21,30 21,10 -0,24% 20,69 21,30 21,01 20,86 21,10 118 61.780.800
9/8/2016 21,29 21,15 -1,08% 20,60 21,30 20,90 20,88 21,15 188 73.788.200
8/8/2016 21,74 21,38 -2,55% 20,85 21,89 21,33 21,12 21,38 261 95.576.700
5/8/2016 21,50 21,94 +2,05% 20,90 21,95 21,63 21,49 21,94 488 283.604.400
4/8/2016 21,30 21,50 +1,13% 21,25 21,50 21,36 21,45 21,50 43 50.844.300
3/8/2016 20,36 21,26 +1,82% 20,28 21,27 21,03 21,10 21,26 65 21.037.300
2/8/2016 21,21 20,88 -2,84% 20,46 21,21 20,80 20,87 20,88 69 34.958.200
1/8/2016 21,39 21,49 +0,89% 20,75 21,63 21,49 21,46 21,49 56 47.299.800
29/7/2016 21,23 21,30 -0,14% 20,91 21,44 21,30 21,22 21,30 84 32.381.800
28/7/2016 21,51 21,33 -1,25% 20,50 21,51 21,18 21,33 21,35 127 50.839.500
27/7/2016 22,35 21,60 -3,27% 21,58 22,35 21,78 21,60 21,80 86 48.140.100
26/7/2016 22,03 22,33 -0,76% 22,01 22,45 22,29 22,01 22,33 26 159.636.900
25/7/2016 22,37 22,50 -0,35% 21,68 22,50 22,10 22,20 22,54 46 13.927.000
22/7/2016 21,89 22,58 +3,11% 21,89 22,58 22,24 21,76 22,58 63 23.583.800
21/7/2016 21,90 21,90 -0,23% 21,78 22,00 21,89 21,80 21,90 30 30.868.000
20/7/2016 21,79 21,95 +0,27% 21,58 21,99 21,88 21,62 21,95 22 14.224.100
19/7/2016 21,80 21,89 0,00% 21,37 21,89 21,66 21,81 21,90 27 25.134.000
18/7/2016 21,35 21,89 +2,63% 21,30 22,00 21,70 21,68 21,89 108 118.735.500
15/7/2016 21,40 21,33 -0,79% 21,10 21,50 21,29 21,28 21,55 72 46.854.100
14/7/2016 21,25 21,50 +1,18% 21,25 21,85 21,50 21,45 21,50 173 110.124.500
13/7/2016 21,10 21,25 +0,28% 21,10 21,30 21,24 21,15 21,25 41 33.999.800
12/7/2016 21,45 21,19 -1,35% 21,02 21,51 21,23 21,10 21,20 78 240.383.800
11/7/2016 19,99 21,48 +8,43% 19,99 21,48 20,90 21,02 21,48 202 120.179.400
8/7/2016 19,87 19,81 -0,45% 19,62 20,08 19,85 19,81 19,98 321 128.665.600
7/7/2016 19,90 19,90 +0,25% 19,64 19,90 19,80 19,87 19,98 26 11.287.800
6/7/2016 20,00 19,85 -1,73% 19,79 20,00 19,85 19,85 20,00 39 15.686.000
5/7/2016 19,85 20,20 +1,51% 19,64 20,20 20,06 19,75 20,20 45 26.689.600
4/7/2016 20,00 19,90 0,00% 19,82 20,10 19,96 19,86 20,00 75 34.332.100
1/7/2016 20,19 19,90 -0,70% 19,20 20,39 19,58 19,23 19,90 280 215.006.900
30/6/2016 20,41 20,04 -3,61% 18,99 20,42 19,79 19,88 20,04 366 229.613.800
29/6/2016 20,00 20,79 +3,95% 20,00 20,79 20,45 20,30 20,80 166 100.419.000
28/6/2016 19,93 20,00 +2,15% 19,68 20,15 20,04 19,86 20,00 359 199.037.000
27/6/2016 19,36 19,58 +0,93% 19,00 19,58 19,35 19,11 19,58 181 67.364.600
24/6/2016 19,80 19,40 -4,76% 19,20 19,80 19,42 19,40 19,90 157 70.528.200
23/6/2016 19,37 20,37 +7,32% 19,37 20,40 19,95 19,95 20,37 642 317.941.600
22/6/2016 18,55 18,98 +1,82% 18,55 19,22 18,95 18,92 18,98 275 235.021.100
21/6/2016 17,79 18,64 +4,60% 17,79 19,23 18,39 18,45 18,64 193 74.875.000
20/6/2016 17,40 17,82 +2,12% 17,40 17,97 17,67 17,49 17,82 77 36.760.700
17/6/2016 17,03 17,45 +2,05% 17,02 17,53 17,38 17,14 17,49 72 19.991.800
16/6/2016 16,20 17,10 +5,30% 16,00 17,14 16,88 17,10 17,22 135 126.104.700
15/6/2016 16,28 16,24 +0,25% 16,19 16,66 16,26 16,24 16,45 64 25.541.000
14/6/2016 16,40 16,20 -2,41% 16,15 16,40 16,23 16,20 16,40 49 12.497.800
13/6/2016 16,47 16,60 +0,79% 16,29 16,60 16,49 16,60 16,65 49 39.596.200
10/6/2016 16,51 16,47 -2,43% 16,03 16,99 16,44 16,25 16,47 84 31.242.100
9/6/2016 16,90 16,88 -0,71% 16,20 16,90 16,60 16,50 16,88 136 106.096.300
8/6/2016 15,60 17,00 +6,99% 15,60 17,00 16,63 17,00 19,00 138 73.518.300
7/6/2016 15,42 15,89 +2,52% 15,40 15,89 15,63 15,40 15,89 68 25.180.300
6/6/2016 15,50 15,50 -1,15% 15,42 15,85 15,52 15,50 15,60 88 26.547.500
3/6/2016 15,97 15,68 -0,76% 15,55 15,99 15,60 15,56 15,68 323 59.317.500
2/6/2016 15,50 15,80 +2,00% 15,40 15,85 15,55 15,80 15,83 136 72.933.100
1/6/2016 15,75 15,49 -1,65% 15,40 15,75 15,48 15,37 15,49 53 62.863.200
31/5/2016 15,55 15,75 -0,57% 15,53 15,76 15,69 15,60 15,75 111 29.670.900
30/5/2016 15,85 15,84 -0,38% 15,61 15,85 15,76 15,45 15,84 39 9.933.600
27/5/2016 15,95 15,90 +0,63% 15,83 16,15 15,92 15,90 16,15 100 27.707.700
25/5/2016 15,77 15,80 +0,89% 15,53 16,10 15,82 15,80 16,09 73 20.883.200
24/5/2016 16,23 15,66 -4,74% 15,36 16,30 15,79 15,66 15,98 165 59.394.100
23/5/2016 16,25 16,44 -1,56% 15,90 16,44 16,22 16,35 16,44 86 31.160.800
20/5/2016 16,31 16,70 +1,40% 16,26 16,70 16,51 16,38 16,70 40 9.742.800
19/5/2016 16,01 16,47 +0,43% 15,92 16,47 16,19 16,00 16,47 52 19.601.100
18/5/2016 16,68 16,40 -3,47% 16,35 16,80 16,53 16,40 16,81 82 41.842.800
17/5/2016 16,54 16,99 -1,51% 16,54 17,15 16,83 16,55 16,99 45 11.952.400
16/5/2016 17,44 17,25 -2,16% 16,90 17,44 17,16 17,25 17,28 109 35.533.600
13/5/2016 18,70 17,63 -6,67% 17,63 18,70 17,80 17,63 17,94 90 36.685.500
12/5/2016 18,48 18,89 +3,39% 18,08 18,89 18,67 18,54 18,89 142 90.409.000
11/5/2016 18,32 18,27 +2,01% 17,63 18,40 18,10 18,01 18,27 19 6.156.600
10/5/2016 17,79 17,91 +2,40% 17,70 17,91 17,81 17,91 17,92 54 38.126.200
9/5/2016 17,92 17,49 -2,73% 17,36 17,92 17,64 17,20 17,49 21 5.294.400
6/5/2016 17,80 17,98 +2,16% 17,65 17,98 17,89 17,78 17,98 66 21.476.400
5/5/2016 17,50 17,60 -0,56% 17,31 17,69 17,51 17,60 17,70 124 28.892.300
4/5/2016 17,79 17,70 -0,56% 17,42 17,79 17,60 17,58 17,70 69 29.055.100
3/5/2016 18,00 17,80 -3,47% 17,47 18,00 17,71 17,65 17,80 107 48.719.100
2/5/2016 18,22 18,44 -0,81% 18,18 18,58 18,24 18,24 18,45 124 51.277.700
29/4/2016 18,67 18,59 -4,08% 18,20 18,70 18,57 18,50 18,60 65 58.688.000
28/4/2016 19,55 19,38 -0,62% 19,38 19,73 19,49 19,35 19,72 44 18.128.200
27/4/2016 19,26 19,50 +0,67% 19,26 19,72 19,53 19,50 19,71 61 34.184.400
26/4/2016 19,01 19,37 -0,15% 18,98 19,48 19,33 19,37 19,45 33 11.216.000
25/4/2016 19,30 19,40 +0,78% 18,86 19,45 19,32 19,02 19,40 60 14.106.900
22/4/2016 18,90 19,25 +0,68% 18,82 19,34 19,06 18,82 19,25 64 18.303.100
20/4/2016 19,20 19,12 +0,63% 18,98 19,24 19,12 18,82 19,13 32 9.563.700
19/4/2016 18,75 19,00 +1,60% 18,75 19,19 19,02 18,92 19,18 27 7.418.200
18/4/2016 18,99 18,70 -1,27% 18,70 19,09 18,84 18,70 18,90 26 7.536.100
15/4/2016 18,80 18,94 +0,26% 18,65 19,23 18,96 18,94 19,15 54 26.172.900
14/4/2016 19,73 18,89 -3,62% 18,40 19,73 18,88 18,50 18,89 41 41.927.200
13/4/2016 18,90 19,60 +4,31% 18,90 19,60 19,36 19,60 19,61 102 39.688.200
12/4/2016 18,98 18,79 +3,24% 18,20 18,98 18,65 18,56 18,79 49 12.497.700
11/4/2016 18,80 18,20 -2,93% 18,13 18,85 18,30 18,01 18,23 42 27.271.700
8/4/2016 17,90 18,75 +5,16% 17,90 18,99 18,73 18,31 18,75 55 25.101.100
7/4/2016 17,92 17,83 +2,18% 17,70 17,92 17,83 17,83 17,90 28 9.274.500
6/4/2016 17,92 17,45 -3,91% 17,20 17,92 17,43 17,45 17,70 102 25.101.100
5/4/2016 17,92 18,16 -1,04% 17,90 18,87 18,23 18,02 18,16 72 17.685.700
4/4/2016 18,70 18,35 -4,68% 17,90 18,70 18,29 17,91 18,35 53 40.608.900
1/4/2016 18,90 19,25 +4,39% 18,90 19,47 19,25 19,25 19,41 17 6.547.400
31/3/2016 19,01 18,44 -2,95% 18,44 19,01 18,62 18,44 18,72 177 74.889.600
30/3/2016 19,02 19,00 -1,04% 18,99 19,80 19,24 19,00 19,80 108 49.075.500
29/3/2016 19,19 19,20 +1,32% 18,95 19,45 19,15 19,20 19,76 48 15.133.700
28/3/2016 18,65 18,95 +1,61% 18,65 19,23 18,91 18,88 18,95 125 48.040.600
24/3/2016 17,71 18,65 +1,91% 17,47 18,65 18,30 18,21 18,65 59 23.612.200
23/3/2016 19,37 18,30 -5,48% 18,00 19,37 18,35 18,16 18,49 135 44.609.500
22/3/2016 19,57 19,36 -1,07% 18,70 19,90 19,14 18,85 19,36 99 45.571.800
21/3/2016 18,80 19,57 +8,78% 18,40 19,66 19,06 19,40 19,58 65 31.463.500
18/3/2016 18,10 17,99 -0,06% 17,77 18,40 18,00 17,99 18,00 153 72.542.300
17/3/2016 17,19 18,00 +9,82% 17,15 18,00 17,80 17,58 18,00 132 73.891.400
16/3/2016 15,98 16,39 +1,49% 15,83 16,39 16,21 16,13 16,40 143 53.823.900
15/3/2016 17,60 16,15 -10,18% 15,72 17,60 16,23 16,03 16,19 230 73.076.300
14/3/2016 18,50 17,98 -2,71% 17,63 18,87 18,05 17,56 17,98 529 269.239.200
11/3/2016 17,80 18,48 +5,30% 17,77 18,75 18,46 18,48 18,79 69 576.438.000
10/3/2016 17,90 17,55 -5,08% 16,95 17,90 17,83 17,30 17,55 176 636.703.800
9/3/2016 18,79 18,49 -1,07% 18,25 18,97 18,67 18,40 18,88 201 77.865.700
8/3/2016 18,05 18,69 +4,41% 17,75 18,69 18,36 18,00 18,69 76 23.506.000
7/3/2016 18,28 17,90 -0,56% 17,88 18,35 18,05 17,90 18,30 53 14.086.100
4/3/2016 17,20 18,00 +5,88% 17,20 18,25 18,10 17,56 18,15 191 60.300.800
3/3/2016 16,45 17,00 +6,32% 15,99 17,39 16,71 16,71 17,39 98 27.752.800
2/3/2016 15,49 15,99 +1,85% 15,49 16,00 15,79 15,85 16,07 70 30.317.800
1/3/2016 15,85 15,70 +1,42% 15,70 16,10 15,87 15,70 16,07 73 35.076.800
29/2/2016 15,44 15,48 +3,20% 15,21 15,59 15,46 15,13 15,49 65 40.675.400
26/2/2016 15,49 15,00 -2,60% 14,88 15,65 15,01 15,00 15,20 38 12.761.000
25/2/2016 15,12 15,40 +2,67% 14,91 15,42 15,27 15,40 15,49 82 30.550.000
24/2/2016 15,11 15,00 -3,23% 14,80 15,15 14,99 15,00 15,30 56 18.898.500
23/2/2016 16,44 15,50 -4,91% 15,50 16,44 15,67 15,50 15,88 276 103.743.400
22/2/2016 15,74 16,30 +5,16% 15,68 16,42 16,21 16,30 16,44 66 19.133.000
19/2/2016 15,60 15,50 -2,52% 15,36 15,63 15,51 15,50 15,74 130 62.978.900
18/2/2016 15,84 15,90 -1,49% 15,22 15,94 15,78 15,41 15,99 78 34.094.500
17/2/2016 15,87 16,14 +2,15% 15,71 16,47 16,09 15,75 16,14 191 80.471.400
16/2/2016 14,98 15,80 +5,47% 14,98 15,80 15,25 15,50 15,80 129 37.686.000
15/2/2016 15,34 14,98 0,00% 14,85 15,34 15,00 14,85 14,98 30 12.456.700
12/2/2016 14,77 14,98 0,00% 14,71 15,00 14,98 14,98 15,00 52 27.574.200
11/2/2016 15,70 14,98 -6,38% 14,70 15,70 15,09 14,85 14,99 302 93.862.800
10/2/2016 16,00 16,00 0,00% 15,90 16,14 15,99 16,00 16,05 63 36.631.600
5/2/2016 15,47 16,00 +4,58% 15,47 16,28 16,09 15,68 16,00 96 72.409.400
4/2/2016 14,71 15,30 +4,72% 14,71 15,63 15,29 15,01 15,35 58 47.710.900
3/2/2016 14,25 14,61 +2,67% 14,16 14,78 14,34 14,42 14,76 71 31.567.300
2/2/2016 14,04 14,23 -1,18% 14,00 14,23 14,14 13,94 14,35 26 3.960.400
1/2/2016 14,50 14,40 0,00% 14,30 14,78 14,61 14,40 14,85 99 21.331.600
29/1/2016 13,94 14,40 +3,30% 13,81 14,57 14,25 14,40 14,58 185 71.257.900
28/1/2016 13,70 13,94 +2,20% 13,34 13,94 13,75 13,61 13,94 68 23.926.500
27/1/2016 13,05 13,64 +5,74% 13,05 13,82 13,42 13,41 13,65 108 41.603.500
26/1/2016 12,90 12,90 -2,12% 12,60 13,10 12,83 12,67 12,99 42 14.632.200
22/1/2016 12,42 13,18 +7,15% 12,35 13,18 12,86 12,97 13,18 121 46.316.200
21/1/2016 12,03 12,30 +1,91% 12,03 12,35 12,21 12,30 12,34 33 7.085.700
20/1/2016 12,00 12,07 -1,31% 11,80 12,14 11,88 11,70 12,14 128 95.886.600
19/1/2016 12,47 12,23 +0,58% 12,04 12,47 12,19 12,00 12,24 52 11.339.500
18/1/2016 12,70 12,16 -4,25% 12,12 12,84 12,37 12,16 12,50 47 7.422.500
15/1/2016 12,95 12,70 -4,15% 12,64 12,99 12,80 12,70 12,90 237 136.980.700
14/1/2016 13,55 13,25 -3,78% 13,00 13,63 13,24 13,19 13,25 320 135.112.700
13/1/2016 13,92 13,77 -2,69% 13,47 13,93 13,81 13,43 13,77 181 232.391.300
12/1/2016 14,20 14,15 +2,17% 13,97 14,40 14,10 13,78 14,19 122 44.162.100
11/1/2016 14,46 13,85 -2,60% 13,78 14,46 13,92 13,78 14,08 351 92.188.000
8/1/2016 14,72 14,22 -2,27% 13,96 14,72 14,14 14,11 14,36 294 72.572.200
7/1/2016 15,40 14,55 -4,84% 14,49 15,40 14,64 14,55 14,76 174 69.422.200
6/1/2016 15,23 15,29 +0,26% 14,96 15,47 15,23 15,20 15,37 170 54.544.400
5/1/2016 15,45 15,25 -0,33% 15,20 15,45 15,27 15,15 15,30 404 180.565.000
4/1/2016 15,51 15,30 -4,38% 15,20 15,58 15,36 15,30 15,45 124 58.235.900
30/12/2015 15,74 16,00 +0,19% 15,40 16,12 15,93 16,00 16,28 349 245.900.000
29/12/2015 15,91 15,97 +0,44% 15,73 16,15 15,91 15,86 15,97 122 53.951.300
28/12/2015 16,04 15,90 -3,40% 15,90 16,21 15,97 15,90 16,19 115 98.859.300
23/12/2015 16,55 16,46 +1,17% 16,33 16,89 16,60 16,38 16,75 66 96.167.200
22/12/2015 16,05 16,27 -1,39% 16,05 16,57 16,20 16,17 16,29 108 41.474.600
21/12/2015 16,52 16,50 -0,90% 16,27 16,53 16,43 15,90 16,57 325 109.272.500
18/12/2015 17,00 16,65 -4,86% 16,58 17,03 16,67 16,65 16,94 146 162.762.200
17/12/2015 17,46 17,50 +3,06% 17,31 17,68 17,57 17,50 17,60 82 43.233.500
16/12/2015 16,59 16,98 +1,98% 16,49 17,38 16,72 16,98 17,35 169 75.073.700
15/12/2015 17,00 16,65 0,00% 16,65 17,02 16,83 16,65 17,18 87 24.416.000
14/12/2015 17,11 16,65 -4,75% 16,51 17,40 16,75 16,65 16,74 232 85.933.200
11/12/2015 17,50 17,48 -1,74% 17,39 17,77 17,50 17,48 17,61 317 115.880.200
10/12/2015 17,60 17,79 +0,79% 17,18 17,79 17,48 17,40 17,79 77 29.721.700
9/12/2015 17,32 17,65 +3,52% 17,30 18,12 17,64 17,56 17,65 419 255.340.300
8/12/2015 17,46 17,05 -2,85% 17,05 17,58 17,28 17,05 17,30 151 155.408.600
7/12/2015 17,70 17,55 -1,40% 17,50 18,23 17,69 17,53 17,55 108 42.105.800
4/12/2015 18,00 17,80 -1,11% 17,70 18,00 17,82 17,70 17,80 117 149.549.700
3/12/2015 18,83 18,00 -1,59% 18,00 19,03 18,55 17,95 18,00 118 50.839.300
2/12/2015 18,99 18,29 -2,45% 18,05 18,99 18,42 18,29 18,74 232 149.961.700
1/12/2015 19,20 18,75 -2,34% 18,65 19,24 18,84 18,75 18,85 494 203.385.200
30/11/2015 19,30 19,20 -0,62% 19,20 19,49 19,37 19,20 19,30 170 445.130.700
27/11/2015 19,98 19,32 -4,83% 19,32 20,19 19,53 19,32 19,40 112 80.468.100
26/11/2015 20,15 20,30 +1,50% 19,96 20,43 20,10 20,30 20,43 128 40.008.400
25/11/2015 19,90 20,00 +0,50% 19,81 20,21 19,96 20,00 20,15 277 232.544.700
24/11/2015 20,10 19,90 -1,00% 19,85 20,15 20,05 19,90 20,06 125 147.403.100
23/11/2015 20,43 20,10 -0,99% 19,92 20,48 20,17 20,10 20,29 289 325.230.100
19/11/2015 20,43 20,30 -0,25% 20,10 20,59 20,30 20,27 20,30 261 119.772.100
18/11/2015 20,20 20,35 +0,74% 20,20 20,59 20,31 20,20 20,35 132 94.067.200
17/11/2015 20,50 20,20 -1,46% 20,15 20,54 20,24 20,20 20,49 303 132.020.200
16/11/2015 20,36 20,50 +0,49% 20,35 20,90 20,52 20,50 20,75 106 91.962.600
13/11/2015 20,50 20,40 -0,44% 20,40 20,73 20,48 20,40 20,65 206 118.606.800
12/11/2015 22,11 20,49 -9,14% 20,43 22,11 20,73 20,45 20,49 399 230.608.100
11/11/2015 22,01 22,55 +2,92% 22,01 22,57 22,47 22,51 22,55 66 33.938.600
10/11/2015 21,57 21,91 +0,05% 21,31 22,06 21,71 21,90 22,05 145 60.804.900
9/11/2015 22,34 21,90 -1,79% 21,72 22,35 21,92 21,90 22,00 124 43.415.100
6/11/2015 23,20 22,30 -3,84% 22,02 23,25 22,42 22,30 22,38 143 85.441.300
5/11/2015 22,79 23,19 +1,98% 22,40 23,19 22,74 23,08 23,20 108 109.874.400
4/11/2015 22,70 22,74 +1,29% 22,59 22,98 22,81 22,56 22,74 116 164.033.200
3/11/2015 21,58 22,45 +2,09% 21,58 22,77 22,44 22,39 22,45 357 187.844.000
30/10/2015 21,03 21,99 +4,61% 20,98 21,99 21,65 21,91 21,99 359 274.338.400
29/10/2015 21,34 21,02 -3,00% 21,02 21,69 21,24 21,02 21,24 255 141.037.400
28/10/2015 21,68 21,67 -1,41% 21,30 21,87 21,56 21,41 21,67 372 197.964.100
27/10/2015 21,50 21,98 +2,09% 21,25 21,98 21,73 21,60 21,98 313 188.417.000
26/10/2015 23,07 21,53 -6,96% 21,41 23,07 21,75 21,53 21,69 549 275.870.800
23/10/2015 23,25 23,14 -0,47% 22,82 23,49 23,16 22,92 23,15 595 267.765.900
22/10/2015 22,63 23,25 +1,35% 22,63 23,50 23,14 23,12 23,25 374 166.190.700
21/10/2015 22,98 22,94 +1,28% 22,16 22,98 22,61 22,33 22,94 311 167.107.400
20/10/2015 22,85 22,65 -0,88% 22,40 23,12 22,69 22,51 22,65 500 199.012.900
19/10/2015 22,54 22,85 +0,04% 22,12 23,06 22,62 22,83 22,85 307 351.093.600
16/10/2015 22,30 22,84 +3,25% 21,46 22,84 22,69 22,84 24,00 269 503.951.900
15/10/2015 21,62 22,12 +2,41% 21,60 22,12 21,93 22,03 22,20 122 69.758.500
14/10/2015 21,55 21,60 -1,14% 21,47 22,09 21,71 21,60 22,00 260 134.199.200
13/10/2015 21,40 21,85 +2,20% 21,02 21,85 21,69 21,85 21,99 141 78.959.300
9/10/2015 21,25 21,38 +1,33% 21,00 21,38 21,21 21,29 21,38 193 72.964.300
8/10/2015 21,05 21,10 -0,94% 21,02 21,30 21,10 21,10 21,30 124 57.609.600
7/10/2015 21,64 21,30 -0,93% 21,04 21,73 21,35 21,30 21,38 661 273.347.500
6/10/2015 21,70 21,50 0,00% 21,10 22,06 21,25 21,50 21,60 265 351.056.400
5/10/2015 21,90 21,50 -1,83% 21,50 22,09 21,75 21,50 22,00 163 66.794.300
2/10/2015 20,75 21,90 +4,48% 20,68 21,90 21,21 21,90 21,94 92 365.880.400
1/10/2015 21,35 20,96 -2,74% 20,77 21,42 21,00 20,80 21,00 173 63.004.700
30/9/2015 21,00 21,55 +4,11% 20,90 21,55 21,35 21,35 21,55 505 396.475.300
29/9/2015 21,00 20,70 -1,33% 20,50 21,25 20,89 20,70 20,79 930 1.290.551.100
28/9/2015 21,00 20,98 +0,14% 20,64 21,00 20,77 20,80 20,98 108 122.999.300
25/9/2015 21,13 20,95 -0,19% 20,25 21,17 20,83 20,80 20,95 499 252.966.600
24/9/2015 20,99 20,99 -0,05% 20,14 21,17 20,74 20,80 20,99 506 402.955.800
23/9/2015 21,65 21,00 -4,33% 21,00 21,65 21,15 21,00 21,10 522 490.883.900
22/9/2015 22,06 21,95 -1,79% 21,29 22,06 21,82 21,62 21,95 169 247.883.600
21/9/2015 22,20 22,35 -0,67% 22,00 22,58 22,15 22,35 22,50 138 151.325.300
18/9/2015 22,41 22,50 -2,00% 22,15 22,79 22,44 22,50 22,59 176 102.115.800
17/9/2015 22,98 22,96 -0,17% 22,46 22,99 22,56 22,90 22,96 124 724.666.900
16/9/2015 22,46 23,00 +2,68% 22,35 23,00 22,55 22,40 23,10 841 1.324.208.900
15/9/2015 22,81 22,40 -2,61% 22,40 23,18 22,49 22,40 22,69 183 148.261.900
14/9/2015 22,26 23,00 +4,26% 22,26 23,00 22,76 22,16 23,00 76 82.867.100
11/9/2015 21,89 22,06 +0,78% 21,60 22,15 22,04 22,05 22,12 100 48.268.600
10/9/2015 20,98 21,89 +4,24% 20,98 21,89 21,63 21,30 21,89 191 93.483.500
9/9/2015 21,29 21,00 +0,29% 20,70 21,29 20,93 21,00 21,30 60 23.240.400
8/9/2015 20,86 20,94 +1,95% 20,40 20,94 20,55 20,63 20,95 35 89.821.300
4/9/2015 20,90 20,54 -1,86% 20,20 20,91 20,55 20,50 20,54 121 256.358.400
3/9/2015 20,30 20,93 +3,10% 19,88 21,00 20,73 20,53 20,93 70 33.803.800
2/9/2015 20,41 20,30 +0,94% 19,60 20,41 20,07 20,30 20,41 77 36.545.400
1/9/2015 20,79 20,11 -5,81% 20,06 20,81 20,24 20,11 20,40 502 233.845.700
31/8/2015 20,66 21,35 +1,76% 20,11 21,35 20,83 20,80 21,35 231 140.018.300
28/8/2015 21,67 20,98 -4,16% 20,92 21,67 20,98 20,95 20,98 192 365.632.200
27/8/2015 21,47 21,89 +1,81% 21,14 21,89 21,66 21,29 21,89 231 134.109.600
26/8/2015 20,89 21,50 +4,88% 20,60 21,50 20,91 20,60 21,50 103 56.689.600
25/8/2015 20,59 20,50 +0,99% 20,30 20,59 20,49 20,50 20,60 50 38.732.700
24/8/2015 20,00 20,30 -3,33% 19,82 20,59 20,20 20,30 20,59 48 16.766.500
21/8/2015 21,61 21,00 -4,50% 20,79 21,63 21,12 21,00 21,35 258 151.029.100
20/8/2015 21,50 21,99 +0,87% 21,20 21,99 21,71 21,55 21,99 151 67.309.700
19/8/2015 22,20 21,80 -1,80% 21,00 22,20 21,43 21,80 23,14 199 73.941.800
18/8/2015 21,56 22,20 +1,88% 21,31 22,31 22,02 21,97 22,20 125 62.336.300
17/8/2015 21,85 21,79 -0,37% 21,75 21,91 21,80 21,70 21,79 43 21.146.900
14/8/2015 21,51 21,87 -0,59% 21,25 21,98 21,70 21,87 21,94 87 43.629.900
13/8/2015 21,84 22,00 +0,09% 21,54 22,00 21,72 21,52 22,00 200 71.463.800
12/8/2015 22,00 21,98 +0,59% 21,36 22,11 21,84 21,70 21,98 68 32.989.100
11/8/2015 21,65 21,85 -0,09% 21,50 21,85 21,71 21,50 21,85 37 14.982.100
10/8/2015 22,21 21,87 -2,71% 21,63 22,79 21,91 21,87 22,00 199 62.454.800
7/8/2015 22,50 22,48 -1,14% 22,15 22,70 22,59 22,30 22,48 74 174.857.500
6/8/2015 22,66 22,74 -1,13% 22,47 22,79 22,60 22,70 22,74 128 48.833.300
5/8/2015 22,95 23,00 -1,79% 22,80 23,07 22,95 22,94 23,00 88 47.283.100
4/8/2015 23,88 23,42 +0,09% 23,31 23,88 23,49 23,32 23,51 57 52.396.000
3/8/2015 23,50 23,40 -0,81% 23,40 23,90 23,54 23,40 23,50 38 47.098.500
31/7/2015 22,95 23,59 +2,79% 22,63 23,59 23,29 23,22 23,69 209 118.101.300
30/7/2015 22,35 22,95 +3,47% 22,35 22,95 22,69 22,73 22,95 84 171.379.500
29/7/2015 22,17 22,18 +0,82% 22,03 22,44 22,19 22,18 22,20 135 58.595.700
28/7/2015 22,75 22,00 -2,09% 22,00 22,80 22,34 22,00 22,59 117 50.062.100
27/7/2015 22,49 22,47 -0,35% 22,44 22,62 22,49 22,30 22,70 123 53.988.800
24/7/2015 22,67 22,55 -1,10% 21,99 22,70 22,36 22,13 22,55 77 44.052.800
23/7/2015 23,07 22,80 -1,00% 22,32 23,09 22,69 22,50 22,80 133 71.499.200
22/7/2015 22,86 23,03 +0,13% 22,85 23,10 23,01 23,03 23,09 28 14.270.100
21/7/2015 23,52 23,00 -2,13% 22,99 23,52 23,07 23,00 23,17 65 40.843.200
20/7/2015 23,30 23,50 +0,43% 22,86 23,50 23,27 23,50 23,55 83 28.168.100
17/7/2015 23,60 23,40 -2,01% 23,40 23,60 23,48 23,31 23,55 26 17.848.700
16/7/2015 23,80 23,88 +1,06% 23,59 23,93 23,80 23,73 23,88 62 38.801.200
15/7/2015 23,70 23,63 -0,63% 23,63 23,98 23,80 23,63 23,98 106 43.566.700
14/7/2015 23,35 23,78 +1,84% 23,29 23,80 23,55 23,60 23,78 119 59.819.100
13/7/2015 23,11 23,35 +0,86% 23,10 23,46 23,31 23,30 23,40 65 36.833.900
10/7/2015 23,04 23,15 +1,76% 23,00 23,25 23,11 23,15 23,25 190 62.405.300
8/7/2015 22,79 22,75 0,00% 22,75 23,09 22,89 22,71 22,99 168 102.577.400
7/7/2015 22,72 22,75 -0,57% 22,53 22,90 22,75 22,75 22,80 119 141.329.100
6/7/2015 23,46 22,88 -1,72% 22,70 23,46 23,00 22,80 22,88 138 95.028.500
3/7/2015 23,33 23,28 -0,26% 23,07 23,59 23,44 23,28 23,60 105 152.126.200
2/7/2015 23,10 23,34 +2,10% 23,01 23,47 23,29 23,34 23,46 183 85.275.400
1/7/2015 23,21 22,86 -3,34% 22,55 23,64 22,88 22,86 23,00 360 200.284.700
30/6/2015 23,14 23,65 +1,50% 22,72 23,65 23,29 23,40 23,65 569 1.008.529.700
29/6/2015 22,65 23,30 +0,69% 22,24 23,30 22,87 23,25 23,30 496 342.375.200
26/6/2015 22,74 23,14 +3,30% 22,23 23,14 22,79 22,90 23,14 543 529.808.900
25/6/2015 23,28 22,40 -4,48% 22,33 23,30 22,47 22,40 22,70 374 331.908.000
24/6/2015 23,05 23,45 +0,86% 23,05 23,68 23,39 23,25 23,45 131 183.453.800
23/6/2015 23,20 23,25 +0,35% 22,84 23,67 23,22 23,04 23,25 124 146.576.000
22/6/2015 22,99 23,17 +2,07% 22,71 23,17 23,09 23,00 23,17 78 85.459.300
19/6/2015 22,71 22,70 -1,09% 22,25 22,85 22,57 22,35 22,70 306 148.550.900
18/6/2015 22,69 22,95 +1,37% 22,56 22,99 22,87 22,84 22,95 247 190.051.400
17/6/2015 22,47 22,64 +1,07% 22,30 22,64 22,54 22,52 22,64 132 98.951.800
16/6/2015 22,18 22,40 +2,94% 21,50 22,40 22,23 22,40 22,41 183 131.162.700
15/6/2015 22,04 21,76 -2,60% 21,76 22,08 21,94 21,75 21,90 464 190.682.000
12/6/2015 22,28 22,34 0,00% 21,80 22,34 22,05 22,12 22,34 634 302.771.900
11/6/2015 22,12 22,34 -0,04% 21,85 22,35 22,14 22,29 22,34 248 99.216.900
10/6/2015 22,24 22,35 +1,09% 21,82 22,54 22,14 21,93 22,35 355 254.417.300
9/6/2015 21,97 22,11 +3,08% 21,20 22,26 21,92 21,80 22,11 331 223.838.200
8/6/2015 21,85 21,45 -0,69% 21,43 21,99 21,64 21,42 21,45 254 225.300.600
5/6/2015 22,55 21,60 -2,70% 21,60 22,55 21,75 21,60 21,75 234 156.010.100
3/6/2015 21,99 22,20 +0,14% 21,73 22,35 22,12 22,10 22,20 593 291.802.100
2/6/2015 22,39 22,17 +1,00% 21,75 22,39 21,90 22,01 22,18 311 324.162.900
1/6/2015 21,69 21,95 +2,09% 21,45 22,15 21,78 21,95 22,00 549 424.408.700
29/5/2015 22,02 21,50 -3,15% 21,50 22,35 21,66 21,50 21,65 448 794.730.100
28/5/2015 22,99 22,20 -2,46% 22,20 22,99 22,36 22,20 22,39 431 325.643.100
27/5/2015 23,00 22,76 -1,98% 22,30 23,00 22,71 22,75 22,76 341 323.884.200
26/5/2015 23,70 23,22 -3,25% 23,22 23,70 23,25 23,15 23,22 273 472.122.300
25/5/2015 23,18 24,00 +3,00% 23,16 24,00 23,78 23,90 24,00 73 27.586.200
22/5/2015 23,55 23,30 -1,35% 23,20 23,55 23,35 23,30 23,55 459 407.831.000
21/5/2015 23,99 23,62 -1,79% 23,27 23,99 23,54 23,45 23,64 273 215.005.800
20/5/2015 24,01 24,05 -1,64% 23,58 24,35 23,92 23,73 24,05 869 343.840.500
19/5/2015 23,80 24,45 +3,16% 23,80 24,60 24,29 24,41 24,50 734 437.520.600
18/5/2015 23,89 23,70 +0,21% 23,26 24,10 23,67 23,41 23,80 457 1.105.345.500
15/5/2015 22,99 23,65 +3,73% 22,99 23,69 23,38 23,65 23,80 209 117.607.800
14/5/2015 23,49 22,80 -1,30% 22,51 23,49 22,81 22,80 23,29 115 82.586.800
13/5/2015 23,46 23,10 -3,71% 23,03 23,67 23,19 23,10 23,40 332 196.963.300
12/5/2015 23,73 23,99 -0,46% 23,55 23,99 23,87 23,55 23,99 82 68.993.200
11/5/2015 23,80 24,10 +1,26% 23,55 24,19 23,87 23,21 24,10 406 230.196.000
8/5/2015 23,99 23,80 +0,85% 23,15 23,99 23,68 23,52 23,80 84 44.286.900
7/5/2015 23,74 23,60 -0,63% 23,48 23,75 23,58 23,31 23,60 29 30.426.400
6/5/2015 23,41 23,75 +0,42% 23,31 23,75 23,65 23,32 23,75 39 30.281.800
5/5/2015 23,50 23,65 +0,68% 23,50 23,89 23,71 23,65 23,84 125 52.638.400
4/5/2015 23,09 23,49 +2,58% 22,56 23,50 23,05 23,40 23,49 153 75.849.200
30/4/2015 22,71 22,90 +0,93% 22,00 22,90 22,62 22,18 22,90 190 339.664.000
29/4/2015 23,20 22,69 -3,45% 22,69 23,20 22,80 22,69 23,00 168 179.947.800
28/4/2015 22,61 23,50 +3,71% 22,12 23,50 22,98 23,50 23,55 247 91.029.000
27/4/2015 23,40 22,66 -3,04% 22,50 23,64 22,81 22,66 22,94 295 131.420.500
24/4/2015 22,86 23,37 -0,97% 22,70 23,60 23,21 23,07 23,37 206 124.658.600
23/4/2015 23,40 23,60 +0,85% 23,25 24,10 23,50 23,50 23,60 525 248.171.300
22/4/2015 24,49 23,40 -2,86% 23,12 24,49 23,48 23,40 23,54 573 314.176.500
20/4/2015 24,19 24,09 -0,45% 23,70 24,30 24,03 24,04 24,17 158 61.040.600
17/4/2015 24,68 24,20 -1,22% 24,18 24,68 24,27 24,03 24,20 136 55.586.800
16/4/2015 24,39 24,50 +0,41% 23,81 24,61 24,10 24,50 24,62 140 73.276.300
15/4/2015 24,06 24,40 +1,04% 24,06 24,68 24,29 24,40 24,48 73 24.299.000
14/4/2015 24,67 24,15 -0,25% 23,70 24,67 24,08 24,06 24,15 113 40.457.200
13/4/2015 24,37 24,21 -0,78% 24,01 24,71 24,27 24,21 24,29 229 122.100.900
10/4/2015 23,21 24,40 +5,17% 23,07 24,40 23,85 23,67 24,40 328 119.743.500
9/4/2015 23,90 23,20 -2,93% 23,20 23,90 23,39 23,20 23,60 150 65.745.400
8/4/2015 24,92 23,90 -2,45% 23,70 25,11 23,95 23,90 23,96 156 62.517.000
7/4/2015 25,20 24,50 -2,78% 24,13 25,59 24,48 24,35 24,50 136 90.359.100
6/4/2015 24,94 25,20 +1,61% 24,94 25,62 25,28 25,20 25,43 126 42.230.000
2/4/2015 24,27 24,80 +2,69% 24,27 25,26 24,64 24,80 24,90 110 57.674.100
1/4/2015 23,50 24,15 +2,77% 23,50 24,34 24,05 23,85 24,15 130 65.187.200
31/3/2015 23,15 23,50 +2,17% 22,83 23,50 23,20 23,00 23,50 305 174.707.600
30/3/2015 22,80 23,00 +2,22% 22,80 23,40 23,01 22,83 23,00 64 66.503.700
27/3/2015 22,98 22,50 -1,70% 22,50 23,54 22,65 22,50 22,93 109 66.824.400
26/3/2015 23,28 22,89 -2,97% 22,65 23,28 22,82 22,71 22,90 158 64.129.000
25/3/2015 24,00 23,59 -1,26% 23,51 24,50 23,71 23,57 23,59 128 59.750.300
24/3/2015 24,12 23,89 -0,42% 23,60 24,47 23,92 23,26 23,89 44 18.903.800
23/3/2015 24,01 23,99 -1,56% 23,79 24,44 24,05 23,99 24,22 107 81.058.600
20/3/2015 23,60 24,37 +5,96% 22,64 24,39 24,06 23,85 24,37 346 254.144.000
19/3/2015 23,22 23,00 -0,86% 22,80 23,30 22,96 22,90 23,03 80 25.951.800
18/3/2015 22,93 23,20 +0,43% 22,80 23,67 23,24 23,20 23,49 116 64.167.800
17/3/2015 21,98 23,10 +4,76% 21,85 23,10 22,58 22,52 23,10 89 54.422.500
16/3/2015 22,00 22,05 +0,68% 21,54 22,42 21,91 22,00 22,05 302 137.618.200
13/3/2015 22,72 21,90 -4,66% 21,90 22,72 22,12 21,90 22,00 264 120.777.600
12/3/2015 22,34 22,97 +4,41% 22,28 22,99 22,67 22,50 22,97 92 83.887.600
11/3/2015 22,34 22,00 -1,26% 21,85 22,49 21,99 22,00 22,09 136 76.109.600
10/3/2015 21,84 22,28 +1,27% 21,52 22,35 21,93 22,00 22,28 237 136.448.000
9/3/2015 22,65 22,00 -3,30% 21,95 22,65 22,10 21,71 22,00 252 150.503.300
6/3/2015 22,28 22,75 +3,36% 21,94 22,75 22,43 22,65 22,77 361 96.040.500
5/3/2015 22,29 22,01 -0,86% 22,01 22,62 22,13 22,01 22,30 50 18.371.100
4/3/2015 22,95 22,20 -3,27% 22,15 22,95 22,36 22,20 22,55 96 125.037.800
3/3/2015 23,30 22,95 -1,29% 22,60 23,80 23,04 22,65 22,95 277 212.708.400
2/3/2015 23,36 23,25 -1,06% 23,01 23,49 23,13 23,25 23,33 342 95.796.700
27/2/2015 22,79 23,50 +4,21% 22,73 23,76 23,26 23,50 23,60 262 236.402.600
26/2/2015 22,40 22,55 +1,35% 21,94 22,73 22,38 22,55 22,88 271 312.060.100
25/2/2015 22,00 22,25 -0,22% 21,85 22,39 22,18 22,15 22,40 231 91.193.600
24/2/2015 22,33 22,30 -0,49% 22,25 22,59 22,30 22,25 22,30 41 156.332.900
23/2/2015 21,96 22,41 +0,09% 21,95 22,76 22,41 22,30 22,41 70 48.859.800
20/2/2015 22,49 22,39 -1,37% 21,89 22,50 22,21 21,95 22,39 63 30.882.100
19/2/2015 22,60 22,70 +0,44% 22,60 22,93 22,70 22,22 22,70 21 34.507.200
18/2/2015 22,41 22,60 -1,48% 21,81 22,80 22,57 22,60 22,85 66 37.028.300
13/2/2015 22,20 22,94 +3,33% 22,19 23,19 22,78 22,83 22,94 101 47.163.800
12/2/2015 21,40 22,20 +4,23% 21,40 22,26 21,94 22,13 22,20 77 34.014.700
11/2/2015 21,25 21,30 -1,62% 20,65 21,30 20,92 21,00 21,30 727 315.600.600
10/2/2015 21,66 21,65 -1,41% 21,50 22,01 21,86 21,50 21,65 85 129.003.200
9/2/2015 21,78 21,96 -0,09% 21,58 22,41 22,00 21,90 21,96 113 149.643.800
6/2/2015 21,50 21,98 +0,64% 21,35 22,00 21,64 21,60 21,98 90 101.524.900
5/2/2015 22,77 21,84 -4,96% 21,50 23,05 21,81 21,71 21,84 261 267.417.200
4/2/2015 23,38 22,98 -4,17% 22,32 23,64 22,91 22,51 22,98 321 218.840.000
3/2/2015 23,98 23,98 +2,48% 22,53 23,98 23,43 22,99 23,98 145 66.082.500
2/2/2015 21,61 23,40 +7,34% 21,34 23,40 23,10 23,00 23,40 105 71.379.500
30/1/2015 21,80 21,80 -2,68% 21,22 22,20 21,45 21,24 21,80 114 59.856.200
29/1/2015 21,78 22,40 +2,80% 21,78 22,70 22,29 22,30 22,67 51 26.527.400
28/1/2015 22,51 21,79 -1,40% 21,41 22,51 21,63 21,61 21,79 428 147.979.000
27/1/2015 22,02 22,10 -1,47% 21,70 22,70 22,15 22,10 22,29 172 113.414.700
26/1/2015 22,00 22,43 -0,53% 21,60 22,43 22,26 22,14 22,43 60 40.303.900
23/1/2015 22,83 22,55 -1,10% 21,86 22,84 22,42 21,85 22,55 57 42.610.900
22/1/2015 22,37 22,80 +1,83% 22,37 23,40 22,72 22,02 22,80 42 11.818.400

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.