Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
COGN3F - COGNA ON - ON NM
Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
---|---|---|---|---|---|---|---|---|---|---|
21/1/2025 | 1,27 | 1,29 | +0,78% | 1,26 | 1,30 | 1,27 | 1,28 | 1,29 | 891 | 1.875.270 |
20/1/2025 | 1,25 | 1,28 | +1,59% | 1,22 | 1,29 | 1,26 | 1,27 | 1,28 | 1.134 | 2.604.748 |
17/1/2025 | 1,23 | 1,26 | +2,44% | 1,22 | 1,29 | 1,25 | 1,25 | 1,26 | 989 | 2.306.659 |
16/1/2025 | 1,24 | 1,23 | -0,81% | 1,22 | 1,25 | 1,23 | 1,23 | 1,24 | 862 | 1.741.689 |
15/1/2025 | 1,15 | 1,24 | +9,73% | 1,14 | 1,25 | 1,20 | 1,23 | 1,24 | 1.340 | 2.842.301 |
14/1/2025 | 1,15 | 1,13 | -1,74% | 1,12 | 1,16 | 1,13 | 1,13 | 1,14 | 1.188 | 1.679.067 |
13/1/2025 | 1,15 | 1,15 | -2,54% | 1,14 | 1,19 | 1,15 | 1,14 | 1,15 | 772 | 1.472.600 |
10/1/2025 | 1,16 | 1,18 | +0,85% | 1,13 | 1,18 | 1,15 | 1,17 | 1,18 | 1.136 | 1.583.654 |
9/1/2025 | 1,17 | 1,17 | -0,85% | 1,14 | 1,18 | 1,16 | 1,16 | 1,17 | 845 | 1.767.774 |
8/1/2025 | 1,15 | 1,18 | +1,72% | 1,13 | 1,18 | 1,15 | 1,16 | 1,18 | 877 | 1.960.212 |
7/1/2025 | 1,15 | 1,16 | +1,75% | 1,13 | 1,18 | 1,15 | 1,14 | 1,16 | 1.190 | 2.395.460 |
6/1/2025 | 1,08 | 1,14 | +5,56% | 1,07 | 1,15 | 1,11 | 1,14 | 1,15 | 1.233 | 2.203.807 |
3/1/2025 | 1,07 | 1,08 | 0,00% | 1,07 | 1,11 | 1,08 | 1,07 | 1,08 | 1.236 | 1.701.759 |
2/1/2025 | 1,09 | 1,08 | +0,93% | 1,07 | 1,11 | 1,09 | 1,08 | 1,10 | 1.245 | 1.716.278 |
30/12/2024 | 1,08 | 1,07 | -0,93% | 1,06 | 1,11 | 1,08 | 1,07 | 1,10 | 1.110 | 2.111.588 |
27/12/2024 | 1,05 | 1,08 | +1,89% | 1,03 | 1,08 | 1,05 | 1,07 | 1,08 | 1.083 | 2.108.143 |
26/12/2024 | 1,07 | 1,06 | -1,85% | 1,05 | 1,10 | 1,07 | 1,06 | 1,07 | 882 | 1.698.719 |
23/12/2024 | 1,09 | 1,08 | -2,70% | 1,05 | 1,09 | 1,06 | 1,07 | 1,08 | 979 | 2.000.423 |
20/12/2024 | 1,06 | 1,11 | +4,72% | 1,04 | 1,15 | 1,09 | 1,11 | 1,12 | 1.266 | 2.965.562 |
19/12/2024 | 1,00 | 1,06 | +8,16% | 0,98 | 1,06 | 1,01 | 1,04 | 1,06 | 1.289 | 2.553.378 |
18/12/2024 | 1,10 | 0,98 | -10,91% | 0,98 | 1,12 | 1,03 | 0,98 | 0,99 | 2.031 | 4.355.887 |
17/12/2024 | 1,07 | 1,10 | +2,80% | 1,04 | 1,13 | 1,07 | 1,10 | 1,11 | 1.584 | 3.270.641 |
16/12/2024 | 1,13 | 1,07 | -6,14% | 1,07 | 1,13 | 1,10 | 1,07 | 1,08 | 2.015 | 3.349.317 |
13/12/2024 | 1,19 | 1,14 | -2,56% | 1,13 | 1,19 | 1,15 | 1,13 | 1,14 | 1.428 | 3.000.728 |
12/12/2024 | 1,27 | 1,17 | -7,14% | 1,15 | 1,27 | 1,18 | 1,17 | 1,18 | 1.593 | 3.338.238 |
11/12/2024 | 1,20 | 1,26 | +5,00% | 1,18 | 1,31 | 1,24 | 1,25 | 1,26 | 1.234 | 3.652.329 |
10/12/2024 | 1,16 | 1,20 | +4,35% | 1,14 | 1,21 | 1,17 | 1,20 | 1,21 | 1.229 | 3.198.177 |
9/12/2024 | 1,21 | 1,15 | -4,17% | 1,12 | 1,23 | 1,17 | 1,15 | 1,16 | 2.293 | 5.142.510 |
6/12/2024 | 1,29 | 1,20 | -6,98% | 1,20 | 1,30 | 1,23 | 1,20 | 1,21 | 1.949 | 4.837.414 |
5/12/2024 | 1,27 | 1,29 | 0,00% | 1,27 | 1,35 | 1,30 | 1,28 | 1,29 | 1.349 | 3.215.970 |
4/12/2024 | 1,29 | 1,29 | 0,00% | 1,26 | 1,33 | 1,29 | 1,26 | 1,29 | 1.271 | 3.208.924 |
3/12/2024 | 1,26 | 1,29 | +0,78% | 1,26 | 1,31 | 1,27 | 1,28 | 1,29 | 1.062 | 2.489.427 |
2/12/2024 | 1,29 | 1,28 | -2,29% | 1,25 | 1,30 | 1,27 | 1,26 | 1,28 | 1.539 | 3.983.689 |
29/11/2024 | 1,30 | 1,31 | +2,34% | 1,25 | 1,31 | 1,28 | 1,30 | 1,31 | 1.604 | 5.130.287 |
28/11/2024 | 1,39 | 1,28 | -7,91% | 1,28 | 1,40 | 1,32 | 1,28 | 1,30 | 2.146 | 5.724.504 |
27/11/2024 | 1,47 | 1,39 | -6,08% | 1,39 | 1,50 | 1,43 | 1,39 | 1,40 | 1.522 | 3.479.347 |
26/11/2024 | 1,44 | 1,48 | +3,50% | 1,43 | 1,51 | 1,47 | 1,48 | 1,49 | 1.421 | 4.448.016 |
25/11/2024 | 1,39 | 1,43 | +4,38% | 1,38 | 1,44 | 1,40 | 1,43 | 1,44 | 1.324 | 4.179.641 |
22/11/2024 | 1,33 | 1,37 | +3,79% | 1,32 | 1,38 | 1,35 | 1,37 | 1,38 | 946 | 2.310.693 |
21/11/2024 | 1,37 | 1,32 | -2,94% | 1,31 | 1,37 | 1,33 | 1,32 | 1,34 | 1.559 | 3.513.748 |
19/11/2024 | 1,38 | 1,36 | -0,73% | 1,35 | 1,39 | 1,37 | 1,36 | 1,37 | 921 | 2.096.741 |
18/11/2024 | 1,35 | 1,37 | +1,48% | 1,34 | 1,39 | 1,36 | 1,36 | 1,37 | 1.194 | 3.288.394 |
14/11/2024 | 1,39 | 1,35 | -3,57% | 1,35 | 1,43 | 1,38 | 1,35 | 1,36 | 1.373 | 3.119.436 |
13/11/2024 | 1,40 | 1,40 | 0,00% | 1,36 | 1,42 | 1,39 | 1,39 | 1,42 | 1.157 | 2.839.148 |
12/11/2024 | 1,48 | 1,40 | -3,45% | 1,40 | 1,50 | 1,44 | 1,40 | 1,41 | 1.414 | 3.752.822 |
11/11/2024 | 1,38 | 1,45 | +7,41% | 1,35 | 1,49 | 1,41 | 1,45 | 1,48 | 1.721 | 4.047.136 |
8/11/2024 | 1,43 | 1,35 | -6,25% | 1,34 | 1,50 | 1,39 | 1,35 | 1,37 | 1.700 | 5.544.722 |
7/11/2024 | 1,54 | 1,44 | -6,49% | 1,44 | 1,55 | 1,48 | 1,44 | 1,45 | 1.395 | 4.339.008 |
6/11/2024 | 1,50 | 1,54 | +1,32% | 1,45 | 1,54 | 1,50 | 1,53 | 1,54 | 1.174 | 4.849.130 |
5/11/2024 | 1,51 | 1,52 | 0,00% | 1,44 | 1,54 | 1,49 | 1,49 | 1,52 | 1.347 | 4.173.310 |
4/11/2024 | 1,37 | 1,52 | +12,59% | 1,37 | 1,52 | 1,47 | 1,51 | 1,52 | 1.990 | 5.262.598 |
1/11/2024 | 1,42 | 1,35 | -4,26% | 1,35 | 1,43 | 1,38 | 1,35 | 1,36 | 961 | 2.402.108 |
31/10/2024 | 1,46 | 1,41 | -3,42% | 1,41 | 1,48 | 1,44 | 1,41 | 1,42 | 1.056 | 2.711.307 |
30/10/2024 | 1,41 | 1,46 | +3,55% | 1,41 | 1,50 | 1,46 | 1,45 | 1,46 | 1.184 | 3.073.150 |
29/10/2024 | 1,45 | 1,41 | -4,08% | 1,41 | 1,47 | 1,43 | 1,41 | 1,42 | 682 | 1.897.600 |
28/10/2024 | 1,43 | 1,47 | +2,08% | 1,43 | 1,48 | 1,45 | 1,45 | 1,47 | 1.081 | 2.256.018 |
25/10/2024 | 1,49 | 1,44 | -2,70% | 1,42 | 1,51 | 1,46 | 1,43 | 1,44 | 1.643 | 3.423.827 |
24/10/2024 | 1,43 | 1,48 | +4,23% | 1,39 | 1,52 | 1,45 | 1,48 | 1,49 | 1.765 | 5.220.332 |
23/10/2024 | 1,36 | 1,42 | +3,65% | 1,34 | 1,43 | 1,39 | 1,41 | 1,42 | 1.433 | 3.062.059 |
22/10/2024 | 1,38 | 1,37 | 0,00% | 1,36 | 1,40 | 1,37 | 1,36 | 1,37 | 986 | 2.621.908 |
21/10/2024 | 1,35 | 1,37 | +2,24% | 1,35 | 1,39 | 1,37 | 1,37 | 1,38 | 877 | 2.146.521 |
18/10/2024 | 1,37 | 1,34 | -2,19% | 1,34 | 1,39 | 1,35 | 1,34 | 1,35 | 692 | 1.705.070 |
17/10/2024 | 1,39 | 1,37 | -1,44% | 1,35 | 1,39 | 1,36 | 1,36 | 1,37 | 733 | 1.641.627 |
16/10/2024 | 1,34 | 1,39 | +2,96% | 1,34 | 1,41 | 1,37 | 1,37 | 1,39 | 1.301 | 3.183.940 |
15/10/2024 | 1,36 | 1,35 | 0,00% | 1,34 | 1,38 | 1,35 | 1,34 | 1,35 | 745 | 1.791.488 |
14/10/2024 | 1,32 | 1,35 | +1,50% | 1,30 | 1,38 | 1,34 | 1,35 | 1,36 | 1.224 | 3.540.124 |
11/10/2024 | 1,32 | 1,33 | +0,76% | 1,29 | 1,34 | 1,30 | 1,32 | 1,33 | 845 | 2.313.593 |
10/10/2024 | 1,33 | 1,32 | -0,75% | 1,29 | 1,34 | 1,31 | 1,31 | 1,32 | 1.049 | 2.459.334 |
9/10/2024 | 1,43 | 1,33 | -6,34% | 1,32 | 1,43 | 1,35 | 1,32 | 1,33 | 1.792 | 4.155.904 |
8/10/2024 | 1,27 | 1,42 | +11,81% | 1,27 | 1,44 | 1,37 | 1,41 | 1,42 | 2.470 | 7.847.807 |
7/10/2024 | 1,27 | 1,27 | 0,00% | 1,24 | 1,30 | 1,26 | 1,26 | 1,27 | 1.116 | 2.781.489 |
4/10/2024 | 1,24 | 1,27 | +2,42% | 1,23 | 1,27 | 1,24 | 1,26 | 1,27 | 823 | 1.854.703 |
3/10/2024 | 1,26 | 1,24 | -2,36% | 1,22 | 1,28 | 1,24 | 1,23 | 1,24 | 1.172 | 3.146.434 |
2/10/2024 | 1,28 | 1,27 | -0,78% | 1,26 | 1,33 | 1,29 | 1,27 | 1,28 | 1.107 | 2.422.598 |
1/10/2024 | 1,29 | 1,28 | -0,78% | 1,27 | 1,32 | 1,29 | 1,27 | 1,28 | 1.282 | 2.792.532 |
30/9/2024 | 1,34 | 1,29 | -3,73% | 1,28 | 1,34 | 1,29 | 1,29 | 1,30 | 1.002 | 2.096.215 |
26/9/2024 | 1,27 | 1,34 | +7,20% | 1,27 | 1,40 | 1,34 | 1,33 | 1,34 | 1.802 | 5.091.271 |
25/9/2024 | 1,32 | 1,25 | -5,30% | 1,24 | 1,33 | 1,27 | 1,25 | 1,26 | 1.871 | 4.918.945 |
24/9/2024 | 1,31 | 1,32 | +1,54% | 1,29 | 1,33 | 1,31 | 1,31 | 1,32 | 726 | 1.917.617 |
23/9/2024 | 1,33 | 1,30 | -3,70% | 1,29 | 1,34 | 1,31 | 1,30 | 1,31 | 1.323 | 3.404.031 |
20/9/2024 | 1,42 | 1,35 | -3,57% | 1,33 | 1,43 | 1,36 | 1,34 | 1,35 | 1.534 | 4.356.628 |
19/9/2024 | 1,46 | 1,40 | -3,45% | 1,40 | 1,50 | 1,44 | 1,40 | 1,42 | 978 | 2.176.961 |
18/9/2024 | 1,48 | 1,45 | 0,00% | 1,45 | 1,52 | 1,47 | 1,45 | 1,46 | 1.190 | 3.013.664 |
17/9/2024 | 1,45 | 1,45 | -0,68% | 1,42 | 1,48 | 1,44 | 1,45 | 1,48 | 908 | 2.378.345 |
16/9/2024 | 1,47 | 1,46 | -0,68% | 1,45 | 1,49 | 1,46 | 1,45 | 1,46 | 1.145 | 2.877.094 |
13/9/2024 | 1,41 | 1,47 | +5,00% | 1,40 | 1,50 | 1,47 | 1,47 | 1,48 | 1.628 | 3.684.528 |
12/9/2024 | 1,44 | 1,40 | -2,78% | 1,40 | 1,45 | 1,42 | 1,40 | 1,42 | 1.005 | 2.167.544 |
11/9/2024 | 1,34 | 1,44 | +7,46% | 1,34 | 1,44 | 1,39 | 1,43 | 1,44 | 1.451 | 3.409.872 |
10/9/2024 | 1,36 | 1,34 | -2,90% | 1,34 | 1,37 | 1,35 | 1,34 | 1,35 | 1.157 | 2.032.090 |
9/9/2024 | 1,40 | 1,38 | -0,72% | 1,36 | 1,40 | 1,37 | 1,36 | 1,38 | 1.030 | 1.907.281 |
6/9/2024 | 1,42 | 1,39 | -0,71% | 1,39 | 1,44 | 1,41 | 1,39 | 1,40 | 1.280 | 2.915.914 |
5/9/2024 | 1,40 | 1,40 | 0,00% | 1,36 | 1,42 | 1,39 | 1,40 | 1,41 | 1.017 | 2.635.226 |
4/9/2024 | 1,37 | 1,40 | +2,19% | 1,36 | 1,42 | 1,39 | 1,39 | 1,40 | 940 | 1.969.996 |
3/9/2024 | 1,37 | 1,37 | -1,44% | 1,35 | 1,42 | 1,38 | 1,36 | 1,37 | 966 | 2.244.732 |
2/9/2024 | 1,38 | 1,39 | -0,71% | 1,35 | 1,39 | 1,36 | 1,39 | 1,40 | 1.181 | 2.736.389 |
30/8/2024 | 1,42 | 1,40 | -0,71% | 1,37 | 1,43 | 1,39 | 1,39 | 1,40 | 1.312 | 3.141.335 |
29/8/2024 | 1,40 | 1,41 | +0,71% | 1,38 | 1,41 | 1,40 | 1,41 | 1,42 | 875 | 1.797.943 |
28/8/2024 | 1,42 | 1,40 | -2,78% | 1,38 | 1,43 | 1,39 | 1,40 | 1,41 | 1.046 | 2.208.221 |
27/8/2024 | 1,46 | 1,44 | 0,00% | 1,41 | 1,46 | 1,42 | 1,43 | 1,44 | 1.068 | 2.596.537 |
26/8/2024 | 1,43 | 1,44 | +2,13% | 1,41 | 1,45 | 1,42 | 1,43 | 1,44 | 1.198 | 2.700.895 |
23/8/2024 | 1,34 | 1,41 | +6,02% | 1,34 | 1,43 | 1,39 | 1,41 | 1,42 | 1.605 | 3.782.060 |
22/8/2024 | 1,39 | 1,33 | -5,00% | 1,33 | 1,40 | 1,35 | 1,33 | 1,34 | 1.605 | 4.111.098 |
21/8/2024 | 1,43 | 1,40 | -1,41% | 1,37 | 1,46 | 1,39 | 1,39 | 1,40 | 1.737 | 4.599.512 |
20/8/2024 | 1,48 | 1,42 | -4,70% | 1,42 | 1,50 | 1,44 | 1,42 | 1,44 | 1.370 | 3.522.648 |
19/8/2024 | 1,35 | 1,49 | +12,03% | 1,34 | 1,50 | 1,43 | 1,48 | 1,49 | 1.885 | 5.362.987 |
16/8/2024 | 1,39 | 1,33 | -4,32% | 1,32 | 1,43 | 1,35 | 1,32 | 1,33 | 2.245 | 5.692.975 |
15/8/2024 | 1,41 | 1,39 | 0,00% | 1,38 | 1,44 | 1,40 | 1,39 | 1,40 | 1.120 | 3.022.179 |
14/8/2024 | 1,44 | 1,39 | -2,80% | 1,39 | 1,45 | 1,41 | 1,38 | 1,39 | 1.443 | 3.742.503 |
13/8/2024 | 1,50 | 1,43 | -3,38% | 1,43 | 1,53 | 1,45 | 1,43 | 1,45 | 1.627 | 4.440.089 |
12/8/2024 | 1,52 | 1,48 | -2,63% | 1,48 | 1,56 | 1,51 | 1,48 | 1,50 | 1.269 | 3.083.107 |
9/8/2024 | 1,55 | 1,52 | -1,94% | 1,51 | 1,58 | 1,54 | 1,52 | 1,53 | 1.532 | 2.937.242 |
8/8/2024 | 1,58 | 1,55 | -1,90% | 1,52 | 1,62 | 1,56 | 1,55 | 1,56 | 1.049 | 3.907.599 |
7/8/2024 | 1,47 | 1,58 | +5,33% | 1,46 | 1,58 | 1,52 | 1,56 | 1,58 | 1.056 | 2.895.121 |
6/8/2024 | 1,50 | 1,50 | 0,00% | 1,45 | 1,54 | 1,48 | 1,48 | 1,50 | 1.066 | 3.106.557 |
5/8/2024 | 1,47 | 1,50 | +1,35% | 1,42 | 1,53 | 1,47 | 1,50 | 1,52 | 1.101 | 3.372.279 |
2/8/2024 | 1,46 | 1,48 | +0,68% | 1,45 | 1,51 | 1,48 | 1,48 | 1,50 | 748 | 2.305.356 |
1/8/2024 | 1,52 | 1,47 | -3,29% | 1,47 | 1,55 | 1,49 | 1,47 | 1,48 | 1.589 | 3.851.164 |
31/7/2024 | 1,52 | 1,52 | +0,66% | 1,51 | 1,55 | 1,52 | 1,52 | 1,54 | 1.093 | 2.730.105 |
30/7/2024 | 1,57 | 1,51 | -2,58% | 1,50 | 1,58 | 1,52 | 1,51 | 1,53 | 1.000 | 2.725.396 |
29/7/2024 | 1,57 | 1,55 | -1,90% | 1,54 | 1,61 | 1,56 | 1,55 | 1,57 | 1.141 | 3.458.011 |
26/7/2024 | 1,58 | 1,58 | +1,28% | 1,56 | 1,63 | 1,59 | 1,58 | 1,60 | 812 | 2.128.922 |
25/7/2024 | 1,57 | 1,56 | -0,64% | 1,56 | 1,60 | 1,57 | 1,56 | 1,58 | 898 | 2.633.281 |
24/7/2024 | 1,64 | 1,57 | -4,27% | 1,56 | 1,66 | 1,59 | 1,57 | 1,59 | 1.780 | 4.908.452 |
23/7/2024 | 1,69 | 1,64 | -2,38% | 1,64 | 1,69 | 1,66 | 1,64 | 1,66 | 1.175 | 3.846.309 |
22/7/2024 | 1,68 | 1,68 | 0,00% | 1,67 | 1,71 | 1,69 | 1,68 | 1,69 | 853 | 3.078.388 |
19/7/2024 | 1,74 | 1,68 | -1,75% | 1,67 | 1,76 | 1,69 | 1,68 | 1,69 | 1.286 | 3.732.438 |
18/7/2024 | 1,81 | 1,71 | -5,52% | 1,71 | 1,81 | 1,75 | 1,71 | 1,73 | 1.573 | 4.524.222 |
17/7/2024 | 1,85 | 1,81 | -3,21% | 1,80 | 1,86 | 1,83 | 1,81 | 1,85 | 1.404 | 3.870.097 |
16/7/2024 | 1,90 | 1,87 | -3,11% | 1,86 | 1,94 | 1,88 | 1,87 | 1,88 | 1.105 | 3.754.058 |
15/7/2024 | 1,89 | 1,93 | +3,21% | 1,86 | 1,93 | 1,90 | 1,92 | 1,93 | 977 | 2.938.148 |
12/7/2024 | 1,92 | 1,87 | -2,09% | 1,87 | 1,92 | 1,88 | 1,87 | 1,89 | 842 | 2.604.435 |
11/7/2024 | 1,85 | 1,91 | +2,69% | 1,85 | 1,92 | 1,88 | 1,90 | 1,91 | 952 | 3.762.193 |
10/7/2024 | 1,88 | 1,86 | 0,00% | 1,86 | 1,96 | 1,90 | 1,86 | 1,87 | 1.174 | 4.301.364 |
9/7/2024 | 1,84 | 1,86 | +0,54% | 1,82 | 1,88 | 1,85 | 1,86 | 1,88 | 904 | 2.710.054 |
8/7/2024 | 1,87 | 1,85 | -0,54% | 1,83 | 1,88 | 1,84 | 1,84 | 1,85 | 909 | 3.162.501 |
5/7/2024 | 1,85 | 1,86 | +0,54% | 1,81 | 1,87 | 1,83 | 1,84 | 1,86 | 734 | 2.938.117 |
4/7/2024 | 1,77 | 1,85 | +5,11% | 1,77 | 1,86 | 1,82 | 1,85 | 1,86 | 1.027 | 3.762.294 |
3/7/2024 | 1,66 | 1,76 | +5,39% | 1,66 | 1,77 | 1,73 | 1,76 | 1,77 | 1.254 | 4.168.781 |
2/7/2024 | 1,79 | 1,67 | -6,70% | 1,66 | 1,80 | 1,68 | 1,67 | 1,69 | 2.790 | 8.511.064 |
1/7/2024 | 1,79 | 1,79 | +0,56% | 1,76 | 1,84 | 1,80 | 1,79 | 1,80 | 1.014 | 3.885.503 |
28/6/2024 | 1,87 | 1,78 | -4,81% | 1,78 | 1,90 | 1,83 | 1,78 | 1,81 | 1.294 | 4.310.794 |
27/6/2024 | 1,77 | 1,87 | +5,06% | 1,75 | 1,88 | 1,82 | 1,87 | 1,88 | 1.022 | 3.385.127 |
26/6/2024 | 1,76 | 1,78 | 0,00% | 1,72 | 1,78 | 1,75 | 1,77 | 1,78 | 722 | 2.195.127 |
25/6/2024 | 1,78 | 1,78 | -1,11% | 1,76 | 1,84 | 1,80 | 1,77 | 1,78 | 1.116 | 3.442.243 |
24/6/2024 | 1,74 | 1,80 | +5,26% | 1,72 | 1,80 | 1,75 | 1,77 | 1,80 | 987 | 3.192.442 |
21/6/2024 | 1,62 | 1,71 | +4,27% | 1,58 | 1,73 | 1,68 | 1,71 | 1,72 | 1.699 | 3.690.591 |
20/6/2024 | 1,64 | 1,64 | +0,61% | 1,61 | 1,70 | 1,64 | 1,63 | 1,64 | 968 | 3.092.864 |
19/6/2024 | 1,64 | 1,63 | 0,00% | 1,60 | 1,65 | 1,62 | 1,63 | 1,64 | 747 | 2.212.374 |
18/6/2024 | 1,62 | 1,63 | +0,62% | 1,61 | 1,66 | 1,62 | 1,63 | 1,64 | 855 | 2.482.550 |
17/6/2024 | 1,67 | 1,62 | -2,99% | 1,62 | 1,69 | 1,64 | 1,62 | 1,63 | 1.262 | 3.663.862 |
14/6/2024 | 1,65 | 1,67 | +1,21% | 1,63 | 1,67 | 1,65 | 1,67 | 1,68 | 912 | 3.675.560 |
13/6/2024 | 1,70 | 1,65 | -2,94% | 1,65 | 1,71 | 1,67 | 1,65 | 1,67 | 1.173 | 4.013.870 |
12/6/2024 | 1,81 | 1,70 | -6,08% | 1,69 | 1,85 | 1,74 | 1,70 | 1,68 | 1.858 | 5.950.784 |
11/6/2024 | 1,79 | 1,81 | +2,26% | 1,78 | 1,83 | 1,79 | 1,81 | 1,82 | 735 | 2.683.754 |
10/6/2024 | 1,81 | 1,77 | -2,21% | 1,75 | 1,81 | 1,77 | 1,77 | 1,78 | 1.315 | 4.255.122 |
7/6/2024 | 1,90 | 1,81 | -4,74% | 1,81 | 1,90 | 1,85 | 1,81 | 1,82 | 1.248 | 4.322.312 |
6/6/2024 | 1,82 | 1,90 | +4,40% | 1,81 | 1,94 | 1,90 | 1,90 | 1,91 | 1.233 | 3.785.767 |
5/6/2024 | 1,86 | 1,82 | -3,19% | 1,82 | 1,93 | 1,85 | 1,82 | 1,84 | 1.314 | 4.388.784 |
4/6/2024 | 1,88 | 1,88 | 0,00% | 1,85 | 1,92 | 1,88 | 1,88 | 1,91 | 801 | 2.740.016 |
3/6/2024 | 1,87 | 1,88 | 0,00% | 1,85 | 1,93 | 1,89 | 1,88 | 1,90 | 889 | 3.161.268 |
31/5/2024 | 1,91 | 1,88 | -2,59% | 1,87 | 1,92 | 1,88 | 1,88 | 1,89 | 1.052 | 3.428.674 |
29/5/2024 | 1,91 | 1,93 | +1,05% | 1,87 | 1,93 | 1,90 | 1,91 | 1,93 | 1.015 | 3.550.884 |
28/5/2024 | 1,94 | 1,91 | -1,55% | 1,91 | 1,99 | 1,93 | 1,91 | 1,92 | 1.028 | 3.661.288 |
27/5/2024 | 1,96 | 1,94 | -2,51% | 1,93 | 1,98 | 1,94 | 1,94 | 1,96 | 1.001 | 2.826.308 |
24/5/2024 | 1,97 | 1,99 | -1,00% | 1,97 | 2,01 | 1,98 | 1,98 | 1,99 | 726 | 2.620.518 |
23/5/2024 | 2,01 | 2,01 | -1,95% | 1,97 | 2,03 | 1,99 | 1,99 | 2,01 | 874 | 3.026.908 |
22/5/2024 | 2,03 | 2,05 | -0,49% | 2,01 | 2,05 | 2,03 | 2,02 | 2,05 | 674 | 2.581.003 |
21/5/2024 | 2,05 | 2,06 | +0,49% | 2,04 | 2,09 | 2,05 | 2,04 | 2,06 | 627 | 2.375.831 |
20/5/2024 | 2,04 | 2,05 | +0,49% | 2,01 | 2,08 | 2,04 | 2,05 | 2,06 | 999 | 2.821.572 |
17/5/2024 | 2,07 | 2,04 | -0,97% | 2,04 | 2,08 | 2,05 | 2,04 | 2,05 | 520 | 2.088.832 |
16/5/2024 | 2,08 | 2,06 | -1,44% | 2,04 | 2,11 | 2,06 | 2,05 | 2,06 | 822 | 3.858.421 |
15/5/2024 | 2,05 | 2,09 | +2,45% | 2,02 | 2,11 | 2,07 | 2,07 | 2,09 | 666 | 2.708.855 |
14/5/2024 | 2,05 | 2,04 | +0,99% | 2,04 | 2,09 | 2,06 | 2,04 | 2,06 | 568 | 2.491.176 |
13/5/2024 | 2,06 | 2,02 | -3,81% | 2,00 | 2,07 | 2,03 | 2,02 | 2,03 | 1.041 | 3.994.727 |
10/5/2024 | 2,17 | 2,10 | -1,87% | 2,04 | 2,19 | 2,09 | 2,06 | 2,10 | 1.072 | 4.395.174 |
9/5/2024 | 2,26 | 2,14 | -5,73% | 1,95 | 2,28 | 2,07 | 2,14 | 2,20 | 2.159 | 9.560.155 |
8/5/2024 | 2,29 | 2,27 | -1,30% | 2,24 | 2,31 | 2,27 | 2,27 | 2,30 | 629 | 2.378.021 |
7/5/2024 | 2,28 | 2,30 | +0,88% | 2,27 | 2,34 | 2,29 | 2,27 | 2,30 | 559 | 2.727.093 |
6/5/2024 | 2,30 | 2,28 | -1,72% | 2,28 | 2,36 | 2,31 | 2,28 | 2,30 | 873 | 4.016.591 |
3/5/2024 | 2,23 | 2,32 | +2,65% | 2,23 | 2,37 | 2,33 | 2,32 | 2,33 | 1.224 | 5.140.275 |
2/5/2024 | 2,18 | 2,26 | +4,63% | 2,17 | 2,28 | 2,25 | 2,23 | 2,26 | 871 | 3.566.473 |
30/4/2024 | 2,24 | 2,16 | -3,57% | 2,16 | 2,24 | 2,19 | 2,16 | 2,20 | 885 | 3.516.774 |
29/4/2024 | 2,17 | 2,24 | +2,75% | 2,15 | 2,25 | 2,19 | 2,23 | 2,24 | 830 | 2.669.108 |
26/4/2024 | 2,18 | 2,18 | +0,93% | 2,14 | 2,22 | 2,17 | 2,16 | 2,18 | 980 | 4.134.079 |
25/4/2024 | 2,00 | 2,16 | +8,00% | 2,00 | 2,23 | 2,15 | 2,15 | 2,16 | 1.809 | 6.838.326 |
24/4/2024 | 2,01 | 2,00 | 0,00% | 1,96 | 2,09 | 2,01 | 1,99 | 2,00 | 944 | 3.535.919 |
23/4/2024 | 2,02 | 2,00 | +1,01% | 1,93 | 2,02 | 1,97 | 2,00 | 2,01 | 838 | 3.113.982 |
22/4/2024 | 1,97 | 1,98 | +0,51% | 1,93 | 1,99 | 1,95 | 1,98 | 2,00 | 914 | 3.304.455 |
19/4/2024 | 1,93 | 1,97 | +2,07% | 1,91 | 2,01 | 1,96 | 1,96 | 1,97 | 836 | 3.373.510 |
18/4/2024 | 1,99 | 1,93 | -4,46% | 1,92 | 2,02 | 1,96 | 1,93 | 1,94 | 1.175 | 3.684.270 |
17/4/2024 | 2,05 | 2,02 | -3,35% | 1,97 | 2,10 | 2,00 | 2,00 | 2,02 | 1.277 | 4.279.947 |
16/4/2024 | 2,10 | 2,09 | -2,34% | 2,02 | 2,10 | 2,05 | 2,04 | 2,09 | 1.810 | 3.812.551 |
15/4/2024 | 2,20 | 2,14 | -4,89% | 2,07 | 2,22 | 2,12 | 2,08 | 2,14 | 1.530 | 4.794.865 |
12/4/2024 | 2,29 | 2,25 | -2,60% | 2,20 | 2,29 | 2,24 | 2,21 | 2,25 | 1.070 | 3.863.260 |
11/4/2024 | 2,32 | 2,31 | -1,28% | 2,26 | 2,34 | 2,30 | 2,28 | 2,31 | 763 | 3.173.311 |
10/4/2024 | 2,36 | 2,34 | -2,09% | 2,31 | 2,37 | 2,33 | 2,31 | 2,34 | 773 | 3.083.315 |
9/4/2024 | 2,29 | 2,39 | +5,29% | 2,27 | 2,39 | 2,34 | 2,37 | 2,39 | 1.229 | 4.118.099 |
8/4/2024 | 2,25 | 2,27 | +0,44% | 2,23 | 2,30 | 2,27 | 2,27 | 2,28 | 884 | 2.891.709 |
5/4/2024 | 2,24 | 2,26 | +0,89% | 2,21 | 2,29 | 2,23 | 2,23 | 2,26 | 908 | 3.848.656 |
4/4/2024 | 2,23 | 2,24 | 0,00% | 2,22 | 2,33 | 2,29 | 2,23 | 2,25 | 1.923 | 9.059.343 |
3/4/2024 | 2,36 | 2,24 | -6,28% | 2,20 | 2,37 | 2,25 | 2,22 | 2,24 | 2.115 | 7.070.953 |
2/4/2024 | 2,37 | 2,39 | +0,84% | 2,32 | 2,39 | 2,34 | 2,34 | 2,39 | 964 | 3.791.651 |
1/4/2024 | 2,38 | 2,37 | -0,84% | 2,37 | 2,46 | 2,40 | 2,37 | 2,38 | 1.242 | 4.223.083 |
28/3/2024 | 2,38 | 2,39 | +1,27% | 2,35 | 2,44 | 2,39 | 2,39 | 2,40 | 802 | 3.396.799 |
27/3/2024 | 2,38 | 2,36 | -0,42% | 2,34 | 2,40 | 2,36 | 2,36 | 2,39 | 1.342 | 4.104.949 |
26/3/2024 | 2,41 | 2,37 | -3,66% | 2,37 | 2,43 | 2,40 | 2,37 | 2,38 | 1.312 | 3.809.479 |
25/3/2024 | 2,45 | 2,46 | -0,40% | 2,43 | 2,53 | 2,46 | 2,43 | 2,46 | 1.717 | 4.294.726 |
22/3/2024 | 2,38 | 2,47 | +2,92% | 2,34 | 2,48 | 2,42 | 2,46 | 2,47 | 1.857 | 7.514.730 |
21/3/2024 | 2,64 | 2,40 | -11,11% | 2,35 | 2,69 | 2,43 | 2,40 | 2,41 | 3.589 | 15.075.396 |
20/3/2024 | 2,60 | 2,70 | +4,25% | 2,56 | 2,70 | 2,61 | 2,66 | 2,70 | 973 | 5.303.258 |
19/3/2024 | 2,59 | 2,59 | -0,77% | 2,56 | 2,64 | 2,59 | 2,59 | 2,62 | 703 | 3.265.356 |
18/3/2024 | 2,54 | 2,61 | -1,14% | 2,53 | 2,67 | 2,60 | 2,57 | 2,61 | 2.122 | 5.614.918 |
15/3/2024 | 2,81 | 2,64 | -6,38% | 2,54 | 2,83 | 2,65 | 2,58 | 2,65 | 1.914 | 7.444.383 |
14/3/2024 | 2,87 | 2,82 | -2,08% | 2,81 | 2,88 | 2,84 | 2,82 | 2,85 | 688 | 3.421.793 |
13/3/2024 | 2,79 | 2,88 | +2,49% | 2,75 | 2,88 | 2,82 | 2,85 | 2,88 | 910 | 3.826.031 |
12/3/2024 | 2,72 | 2,81 | +3,31% | 2,69 | 2,81 | 2,74 | 2,78 | 2,81 | 1.001 | 4.960.896 |
11/3/2024 | 2,66 | 2,72 | +2,26% | 2,65 | 2,72 | 2,69 | 2,71 | 2,72 | 844 | 4.096.163 |
8/3/2024 | 2,75 | 2,66 | -3,62% | 2,64 | 2,78 | 2,67 | 0,00 | 0,00 | 847 | 3.984.954 |
7/3/2024 | 2,69 | 2,76 | +1,47% | 2,69 | 2,76 | 2,72 | 2,72 | 2,76 | 629 | 3.349.495 |
6/3/2024 | 2,73 | 2,72 | -1,81% | 2,70 | 2,77 | 2,73 | 2,71 | 2,72 | 968 | 4.544.716 |
5/3/2024 | 2,58 | 2,77 | +5,73% | 2,58 | 2,78 | 2,73 | 2,73 | 2,77 | 1.866 | 7.756.218 |
4/3/2024 | 2,60 | 2,62 | +1,55% | 2,55 | 2,65 | 2,59 | 2,57 | 2,62 | 830 | 4.005.704 |
1/3/2024 | 2,55 | 2,58 | +1,57% | 2,53 | 2,61 | 2,58 | 2,57 | 2,58 | 846 | 3.525.240 |
29/2/2024 | 2,53 | 2,54 | -0,39% | 2,48 | 2,57 | 2,52 | 2,52 | 2,54 | 880 | 3.807.425 |
28/2/2024 | 2,54 | 2,55 | +0,39% | 2,50 | 2,57 | 2,53 | 2,53 | 2,55 | 829 | 2.956.870 |
27/2/2024 | 2,38 | 2,54 | +6,72% | 2,38 | 2,54 | 2,49 | 2,53 | 2,54 | 1.265 | 4.874.252 |
26/2/2024 | 2,35 | 2,38 | 0,00% | 2,35 | 2,41 | 2,38 | 2,37 | 2,38 | 870 | 2.807.909 |
23/2/2024 | 2,45 | 2,38 | -4,42% | 2,35 | 2,47 | 2,38 | 0,00 | 0,00 | 1.343 | 4.713.003 |
22/2/2024 | 2,50 | 2,49 | 0,00% | 2,45 | 2,55 | 2,49 | 2,45 | 2,49 | 814 | 4.042.354 |
21/2/2024 | 2,50 | 2,49 | -1,97% | 2,44 | 2,54 | 2,48 | 2,49 | 2,50 | 1.008 | 3.986.628 |
20/2/2024 | 2,47 | 2,54 | +3,25% | 2,46 | 2,54 | 2,51 | 2,52 | 2,54 | 869 | 3.579.413 |
19/2/2024 | 2,42 | 2,46 | 0,00% | 2,41 | 2,51 | 2,47 | 2,46 | 2,48 | 961 | 3.478.649 |
16/2/2024 | 2,37 | 2,46 | +4,24% | 2,37 | 2,49 | 2,45 | 2,45 | 2,46 | 1.048 | 4.286.331 |
15/2/2024 | 2,35 | 2,36 | +0,43% | 2,35 | 2,42 | 2,38 | 2,36 | 2,40 | 764 | 3.659.541 |
14/2/2024 | 2,40 | 2,35 | -2,49% | 2,33 | 2,41 | 2,36 | 2,35 | 2,36 | 824 | 2.881.372 |
9/2/2024 | 2,45 | 2,41 | -1,63% | 2,41 | 2,53 | 2,45 | 0,00 | 0,00 | 899 | 3.894.462 |
8/2/2024 | 2,50 | 2,45 | -3,16% | 2,43 | 2,52 | 2,46 | 2,45 | 2,47 | 827 | 3.573.013 |
7/2/2024 | 2,50 | 2,53 | +0,80% | 2,43 | 2,54 | 2,48 | 2,52 | 2,53 | 1.039 | 4.824.819 |
6/2/2024 | 2,51 | 2,51 | +1,21% | 2,50 | 2,56 | 2,52 | 2,51 | 2,53 | 833 | 3.520.774 |
5/2/2024 | 2,68 | 2,48 | -6,77% | 2,43 | 2,68 | 2,53 | 2,48 | 2,56 | 1.761 | 6.544.799 |
2/2/2024 | 2,85 | 2,66 | -7,96% | 2,52 | 2,88 | 2,63 | 2,66 | 2,69 | 1.995 | 9.950.268 |
1/2/2024 | 2,92 | 2,89 | -0,34% | 2,84 | 2,95 | 2,87 | 2,87 | 2,89 | 755 | 3.355.838 |
31/1/2024 | 2,86 | 2,90 | -1,36% | 2,85 | 3,02 | 2,94 | 2,90 | 2,95 | 591 | 3.224.920 |
30/1/2024 | 2,94 | 2,94 | 0,00% | 2,85 | 2,94 | 2,89 | 2,90 | 2,94 | 754 | 3.697.995 |
29/1/2024 | 3,02 | 2,94 | -2,00% | 2,94 | 3,03 | 2,97 | 2,94 | 2,98 | 771 | 3.512.931 |
26/1/2024 | 3,04 | 3,00 | -0,99% | 2,97 | 3,06 | 3,01 | 3,00 | 3,04 | 546 | 3.436.041 |
25/1/2024 | 3,06 | 3,03 | -1,62% | 3,02 | 3,08 | 3,05 | 3,03 | 3,06 | 518 | 2.915.288 |
24/1/2024 | 3,09 | 3,08 | +0,33% | 3,04 | 3,15 | 3,09 | 3,05 | 3,08 | 596 | 3.784.382 |
23/1/2024 | 3,06 | 3,07 | +0,99% | 3,06 | 3,13 | 3,08 | 3,07 | 3,11 | 528 | 3.140.948 |
22/1/2024 | 3,18 | 3,04 | -5,59% | 3,04 | 3,24 | 3,12 | 3,04 | 3,08 | 895 | 4.515.089 |
19/1/2024 | 3,18 | 3,22 | +1,90% | 3,11 | 3,22 | 3,17 | 3,16 | 3,22 | 607 | 2.794.729 |
18/1/2024 | 3,23 | 3,16 | -2,77% | 3,16 | 3,27 | 3,20 | 3,16 | 3,17 | 533 | 3.140.759 |
17/1/2024 | 3,20 | 3,25 | +1,88% | 3,15 | 3,25 | 3,19 | 3,23 | 3,25 | 635 | 3.577.153 |
16/1/2024 | 3,25 | 3,19 | -5,06% | 3,19 | 3,33 | 3,22 | 3,19 | 3,22 | 907 | 5.307.985 |
15/1/2024 | 3,32 | 3,36 | +0,30% | 3,29 | 3,36 | 3,32 | 3,34 | 3,36 | 720 | 3.713.114 |
12/1/2024 | 3,26 | 3,35 | +1,21% | 3,26 | 3,38 | 3,33 | 3,32 | 3,35 | 588 | 3.488.016 |
11/1/2024 | 3,32 | 3,31 | -0,90% | 3,24 | 3,34 | 3,28 | 3,30 | 3,31 | 548 | 3.518.329 |
10/1/2024 | 3,33 | 3,34 | -0,30% | 3,28 | 3,38 | 3,32 | 3,29 | 3,34 | 588 | 3.070.105 |
9/1/2024 | 3,37 | 3,35 | -0,89% | 3,30 | 3,40 | 3,34 | 3,33 | 3,35 | 541 | 3.236.691 |
8/1/2024 | 3,34 | 3,38 | +0,90% | 3,30 | 3,42 | 3,36 | 3,36 | 3,38 | 756 | 4.283.024 |
5/1/2024 | 3,25 | 3,35 | +3,40% | 3,21 | 3,40 | 3,33 | 3,33 | 3,35 | 739 | 3.881.673 |
4/1/2024 | 3,37 | 3,24 | -4,14% | 3,21 | 3,39 | 3,26 | 3,24 | 3,29 | 837 | 4.180.984 |
3/1/2024 | 3,36 | 3,38 | -1,17% | 3,29 | 3,40 | 3,34 | 3,34 | 3,38 | 703 | 5.011.412 |
2/1/2024 | 3,49 | 3,42 | -0,58% | 3,36 | 3,49 | 3,41 | 3,41 | 3,42 | 899 | 5.918.921 |
28/12/2023 | 3,46 | 3,44 | -1,43% | 3,44 | 3,52 | 3,48 | 3,44 | 3,45 | 723 | 4.906.423 |
27/12/2023 | 3,44 | 3,49 | +0,87% | 3,41 | 3,50 | 3,46 | 3,47 | 3,49 | 815 | 4.643.919 |
26/12/2023 | 3,48 | 3,46 | -0,57% | 3,40 | 3,48 | 3,44 | 3,42 | 3,46 | 787 | 4.980.511 |
22/12/2023 | 3,42 | 3,48 | +2,35% | 3,33 | 3,48 | 3,40 | 3,42 | 3,48 | 705 | 4.142.028 |
21/12/2023 | 3,43 | 3,40 | -2,30% | 3,40 | 3,49 | 3,43 | 3,40 | 3,43 | 586 | 3.917.234 |
20/12/2023 | 3,45 | 3,48 | +0,29% | 3,40 | 3,49 | 3,44 | 3,44 | 3,48 | 688 | 4.796.978 |
19/12/2023 | 3,50 | 3,47 | -0,57% | 3,43 | 3,56 | 3,48 | 3,43 | 3,47 | 935 | 5.637.066 |
18/12/2023 | 3,45 | 3,49 | +2,65% | 3,42 | 3,50 | 3,46 | 3,45 | 3,49 | 801 | 4.487.555 |
15/12/2023 | 3,47 | 3,40 | -2,02% | 3,33 | 3,48 | 3,42 | 3,40 | 3,43 | 811 | 4.136.137 |
14/12/2023 | 3,36 | 3,47 | +2,06% | 3,36 | 3,48 | 3,43 | 3,45 | 3,47 | 1.181 | 7.180.958 |
13/12/2023 | 3,23 | 3,40 | +5,26% | 3,22 | 3,40 | 3,30 | 3,38 | 3,40 | 876 | 6.020.478 |
12/12/2023 | 3,22 | 3,23 | -0,62% | 3,18 | 3,27 | 3,22 | 3,20 | 3,23 | 641 | 4.568.867 |
11/12/2023 | 3,33 | 3,25 | -2,40% | 3,18 | 3,35 | 3,24 | 3,23 | 3,25 | 825 | 5.212.002 |
8/12/2023 | 3,31 | 3,33 | +0,91% | 3,22 | 3,34 | 3,27 | 3,29 | 3,33 | 621 | 3.929.502 |
7/12/2023 | 3,23 | 3,30 | +1,54% | 3,15 | 3,40 | 3,32 | 3,30 | 3,32 | 927 | 5.798.538 |
6/12/2023 | 3,26 | 3,25 | -0,91% | 3,21 | 3,30 | 3,24 | 3,21 | 3,25 | 597 | 4.169.827 |
5/12/2023 | 3,17 | 3,28 | +3,47% | 3,14 | 3,30 | 3,26 | 3,26 | 3,28 | 774 | 5.112.689 |
4/12/2023 | 3,25 | 3,17 | -3,65% | 3,17 | 3,28 | 3,21 | 3,17 | 3,22 | 732 | 4.023.784 |
1/12/2023 | 3,23 | 3,29 | +1,23% | 3,15 | 3,29 | 3,23 | 3,25 | 3,29 | 893 | 4.653.243 |
30/11/2023 | 3,14 | 3,25 | +2,20% | 3,14 | 3,26 | 3,21 | 3,23 | 3,25 | 864 | 4.685.817 |
29/11/2023 | 3,15 | 3,18 | -0,31% | 3,13 | 3,23 | 3,17 | 3,16 | 3,18 | 750 | 4.078.745 |
28/11/2023 | 3,12 | 3,19 | +2,90% | 3,09 | 3,19 | 3,14 | 3,16 | 3,19 | 908 | 5.262.894 |
27/11/2023 | 2,92 | 3,10 | +6,53% | 2,91 | 3,12 | 3,06 | 3,06 | 3,10 | 1.097 | 5.217.143 |
24/11/2023 | 3,01 | 2,91 | -3,00% | 2,91 | 3,02 | 2,97 | 2,91 | 2,99 | 508 | 2.131.582 |
23/11/2023 | 2,98 | 3,00 | 0,00% | 2,98 | 3,07 | 3,03 | 3,00 | 3,05 | 715 | 3.342.663 |
22/11/2023 | 3,00 | 3,00 | -0,33% | 2,97 | 3,05 | 2,99 | 2,98 | 3,00 | 708 | 3.632.862 |
21/11/2023 | 3,02 | 3,01 | -1,31% | 2,96 | 3,04 | 2,99 | 3,00 | 3,01 | 754 | 3.580.552 |
20/11/2023 | 3,00 | 3,05 | +1,67% | 2,96 | 3,06 | 3,02 | 3,03 | 3,05 | 690 | 3.556.155 |
17/11/2023 | 3,07 | 3,00 | -1,96% | 2,99 | 3,16 | 3,05 | 3,00 | 3,03 | 1.191 | 5.265.547 |
16/11/2023 | 2,89 | 3,06 | +5,52% | 2,85 | 3,12 | 3,04 | 3,06 | 3,11 | 1.796 | 6.845.006 |
14/11/2023 | 2,80 | 2,90 | +3,57% | 2,79 | 2,97 | 2,89 | 2,86 | 2,90 | 1.328 | 5.658.676 |
13/11/2023 | 2,83 | 2,80 | -2,44% | 2,75 | 2,87 | 2,79 | 2,78 | 2,80 | 667 | 2.973.544 |
10/11/2023 | 2,71 | 2,87 | +6,30% | 2,70 | 2,90 | 2,84 | 2,84 | 2,87 | 985 | 4.765.159 |
9/11/2023 | 2,64 | 2,70 | +1,89% | 2,64 | 2,88 | 2,77 | 2,70 | 2,75 | 1.308 | 4.980.287 |
8/11/2023 | 2,60 | 2,65 | +1,53% | 2,57 | 2,69 | 2,62 | 2,62 | 2,65 | 689 | 2.465.660 |
7/11/2023 | 2,50 | 2,61 | +4,40% | 2,45 | 2,65 | 2,58 | 2,61 | 2,65 | 880 | 4.146.498 |
6/11/2023 | 2,63 | 2,50 | -3,85% | 2,48 | 2,65 | 2,52 | 2,48 | 2,50 | 884 | 3.839.326 |
3/11/2023 | 2,48 | 2,60 | +4,00% | 2,48 | 2,65 | 2,60 | 2,60 | 2,65 | 1.011 | 3.534.190 |
1/11/2023 | 2,40 | 2,50 | +5,04% | 2,38 | 2,50 | 2,43 | 2,44 | 2,50 | 996 | 3.027.214 |
31/10/2023 | 2,38 | 2,38 | -0,83% | 2,34 | 2,42 | 2,38 | 2,38 | 2,40 | 565 | 2.636.554 |
30/10/2023 | 2,49 | 2,40 | -1,23% | 2,35 | 2,50 | 2,40 | 2,38 | 2,40 | 760 | 2.648.001 |
27/10/2023 | 2,50 | 2,43 | -2,80% | 2,43 | 2,56 | 2,50 | 2,43 | 2,45 | 535 | 2.251.421 |
26/10/2023 | 2,48 | 2,50 | +2,04% | 2,48 | 2,56 | 2,51 | 2,50 | 2,53 | 547 | 2.324.609 |
25/10/2023 | 2,53 | 2,45 | -2,78% | 2,43 | 2,55 | 2,47 | 2,45 | 2,50 | 679 | 2.099.320 |
24/10/2023 | 2,50 | 2,52 | +0,40% | 2,48 | 2,61 | 2,52 | 2,52 | 2,61 | 709 | 2.617.026 |
23/10/2023 | 2,36 | 2,51 | +5,91% | 2,35 | 2,52 | 2,46 | 2,50 | 2,51 | 879 | 2.389.850 |
20/10/2023 | 2,36 | 2,37 | -0,42% | 2,35 | 2,45 | 2,40 | 2,37 | 2,44 | 575 | 1.908.547 |
19/10/2023 | 2,39 | 2,38 | -0,42% | 2,38 | 2,49 | 2,42 | 2,38 | 2,40 | 555 | 1.848.636 |
18/10/2023 | 2,40 | 2,39 | -1,24% | 2,36 | 2,44 | 2,39 | 2,38 | 2,39 | 796 | 2.848.944 |
17/10/2023 | 2,52 | 2,42 | -4,72% | 2,41 | 2,53 | 2,46 | 2,42 | 2,46 | 704 | 2.444.426 |
16/10/2023 | 2,54 | 2,54 | -0,39% | 2,50 | 2,58 | 2,53 | 2,51 | 2,54 | 528 | 1.951.688 |
13/10/2023 | 2,56 | 2,55 | -0,39% | 2,48 | 2,62 | 2,52 | 2,48 | 2,55 | 5.666 | 3.682.544 |
11/10/2023 | 2,62 | 2,56 | -2,66% | 2,56 | 2,66 | 2,62 | 2,56 | 2,64 | 500 | 2.189.282 |
10/10/2023 | 2,51 | 2,63 | +6,48% | 2,51 | 2,64 | 2,58 | 2,61 | 2,63 | 568 | 3.003.442 |
9/10/2023 | 2,45 | 2,47 | -1,98% | 2,40 | 2,53 | 2,45 | 2,47 | 2,52 | 630 | 2.398.668 |
6/10/2023 | 2,55 | 2,52 | -1,18% | 2,43 | 2,58 | 2,48 | 2,49 | 2,52 | 824 | 3.286.412 |
5/10/2023 | 2,61 | 2,55 | -3,04% | 2,55 | 2,64 | 2,57 | 2,55 | 2,56 | 455 | 2.328.196 |
4/10/2023 | 2,60 | 2,63 | +4,37% | 2,52 | 2,63 | 2,58 | 2,59 | 2,63 | 513 | 2.269.240 |
3/10/2023 | 2,55 | 2,52 | -3,45% | 2,52 | 2,63 | 2,57 | 2,52 | 2,57 | 616 | 2.836.582 |
2/10/2023 | 2,66 | 2,61 | -0,76% | 2,58 | 2,69 | 2,62 | 2,58 | 2,61 | 710 | 2.814.950 |
29/9/2023 | 2,64 | 2,63 | -0,75% | 2,63 | 2,73 | 2,68 | 2,63 | 2,69 | 597 | 2.981.390 |
28/9/2023 | 2,52 | 2,65 | +6,00% | 2,52 | 2,65 | 2,57 | 2,64 | 2,65 | 611 | 3.018.872 |
27/9/2023 | 2,57 | 2,50 | -3,47% | 2,50 | 2,63 | 2,54 | 2,50 | 2,55 | 763 | 2.864.820 |
26/9/2023 | 2,58 | 2,59 | +0,39% | 2,55 | 2,64 | 2,59 | 2,57 | 2,59 | 707 | 3.405.822 |
25/9/2023 | 2,62 | 2,58 | -2,27% | 2,56 | 2,65 | 2,60 | 2,58 | 2,59 | 706 | 3.442.823 |
22/9/2023 | 2,64 | 2,64 | -1,49% | 2,56 | 2,70 | 2,62 | 2,61 | 2,64 | 769 | 3.197.575 |
21/9/2023 | 2,72 | 2,68 | -2,19% | 2,61 | 2,73 | 2,65 | 2,65 | 2,68 | 1.053 | 6.185.132 |
20/9/2023 | 2,73 | 2,74 | -1,08% | 2,72 | 2,80 | 2,76 | 2,73 | 2,75 | 651 | 3.390.397 |
19/9/2023 | 2,81 | 2,77 | -1,42% | 2,72 | 2,81 | 2,75 | 2,74 | 2,77 | 680 | 2.739.472 |
18/9/2023 | 2,76 | 2,81 | +1,44% | 2,72 | 2,81 | 2,77 | 2,78 | 2,81 | 873 | 3.836.332 |
15/9/2023 | 2,86 | 2,77 | -3,15% | 2,77 | 2,87 | 2,80 | 2,77 | 2,81 | 810 | 4.205.211 |
14/9/2023 | 2,85 | 2,86 | 0,00% | 2,83 | 2,89 | 2,85 | 2,84 | 2,86 | 607 | 3.610.775 |
13/9/2023 | 2,89 | 2,86 | -1,72% | 2,85 | 2,96 | 2,90 | 2,86 | 2,87 | 1.073 | 3.449.720 |
12/9/2023 | 2,87 | 2,91 | 0,00% | 2,87 | 2,95 | 2,91 | 2,90 | 2,91 | 973 | 3.239.913 |
11/9/2023 | 2,88 | 2,91 | 0,00% | 2,85 | 2,93 | 2,88 | 2,89 | 2,91 | 920 | 3.427.059 |
8/9/2023 | 2,88 | 2,91 | +0,34% | 2,81 | 2,91 | 2,84 | 2,87 | 2,91 | 976 | 3.582.217 |
6/9/2023 | 2,89 | 2,90 | +0,35% | 2,87 | 2,95 | 2,91 | 2,88 | 2,90 | 1.135 | 4.000.457 |
5/9/2023 | 2,94 | 2,89 | -3,34% | 2,85 | 2,94 | 2,89 | 2,89 | 2,90 | 1.090 | 3.939.628 |
4/9/2023 | 2,96 | 2,99 | +0,34% | 2,93 | 3,02 | 2,97 | 2,96 | 2,99 | 1.167 | 3.799.276 |
1/9/2023 | 2,92 | 2,98 | +2,05% | 2,92 | 3,03 | 2,99 | 2,98 | 3,01 | 1.112 | 4.065.886 |
31/8/2023 | 2,94 | 2,92 | -1,02% | 2,92 | 3,00 | 2,94 | 2,92 | 2,95 | 1.022 | 3.472.169 |
30/8/2023 | 2,96 | 2,95 | -0,34% | 2,92 | 3,02 | 2,97 | 2,95 | 2,98 | 1.160 | 3.711.519 |
29/8/2023 | 2,95 | 2,96 | -0,34% | 2,88 | 2,98 | 2,92 | 2,95 | 2,96 | 1.286 | 3.976.081 |
28/8/2023 | 2,99 | 2,97 | -1,00% | 2,91 | 3,04 | 2,95 | 2,95 | 2,97 | 1.532 | 4.053.819 |
25/8/2023 | 3,10 | 3,00 | -3,54% | 2,99 | 3,11 | 3,02 | 3,00 | 3,01 | 1.471 | 4.719.715 |
24/8/2023 | 3,18 | 3,11 | -3,12% | 3,09 | 3,19 | 3,15 | 3,09 | 3,11 | 1.157 | 3.568.323 |
23/8/2023 | 3,15 | 3,21 | +1,90% | 3,14 | 3,22 | 3,18 | 3,17 | 3,21 | 1.276 | 4.015.201 |
22/8/2023 | 3,03 | 3,15 | +2,27% | 3,03 | 3,20 | 3,13 | 3,14 | 3,15 | 1.922 | 6.373.360 |
21/8/2023 | 3,11 | 3,08 | -0,32% | 3,01 | 3,12 | 3,05 | 3,07 | 3,08 | 1.569 | 4.465.804 |
18/8/2023 | 3,11 | 3,09 | +0,98% | 3,01 | 3,18 | 3,11 | 3,08 | 3,09 | 1.664 | 4.620.476 |
17/8/2023 | 3,10 | 3,06 | -2,86% | 3,04 | 3,18 | 3,10 | 3,06 | 3,08 | 1.699 | 4.447.399 |
16/8/2023 | 3,06 | 3,15 | +4,65% | 3,04 | 3,24 | 3,13 | 3,14 | 3,15 | 2.044 | 6.219.970 |
15/8/2023 | 3,07 | 3,01 | -1,31% | 2,94 | 3,12 | 3,02 | 3,01 | 3,03 | 1.794 | 5.873.868 |
14/8/2023 | 3,27 | 3,05 | -5,86% | 3,04 | 3,30 | 3,16 | 3,05 | 3,09 | 2.081 | 7.785.515 |
11/8/2023 | 3,23 | 3,24 | -2,41% | 3,23 | 3,38 | 3,29 | 3,24 | 3,26 | 1.511 | 5.685.861 |
10/8/2023 | 3,29 | 3,32 | +1,22% | 3,07 | 3,40 | 3,26 | 3,30 | 3,32 | 2.285 | 9.049.935 |
9/8/2023 | 3,42 | 3,28 | -4,37% | 3,24 | 3,43 | 3,29 | 3,26 | 3,28 | 1.978 | 6.476.730 |
8/8/2023 | 3,28 | 3,43 | +4,26% | 3,24 | 3,47 | 3,38 | 3,41 | 3,43 | 2.385 | 7.550.853 |
7/8/2023 | 3,33 | 3,29 | -0,90% | 3,26 | 3,35 | 3,30 | 3,29 | 3,32 | 1.374 | 4.478.219 |
4/8/2023 | 3,36 | 3,32 | -0,90% | 3,31 | 3,42 | 3,36 | 3,32 | 3,34 | 1.498 | 5.111.198 |
3/8/2023 | 3,44 | 3,35 | -3,18% | 3,33 | 3,54 | 3,44 | 3,33 | 3,35 | 2.005 | 8.755.412 |
2/8/2023 | 3,34 | 3,46 | +3,28% | 3,31 | 3,47 | 3,41 | 3,44 | 3,46 | 2.692 | 9.764.351 |
1/8/2023 | 3,33 | 3,35 | +0,60% | 3,22 | 3,36 | 3,30 | 3,33 | 3,35 | 2.027 | 6.841.069 |
31/7/2023 | 3,37 | 3,33 | -0,89% | 3,30 | 3,44 | 3,35 | 3,33 | 3,34 | 2.151 | 7.395.272 |
28/7/2023 | 3,29 | 3,36 | +2,44% | 3,28 | 3,37 | 3,33 | 3,35 | 3,36 | 1.578 | 4.490.085 |
27/7/2023 | 3,38 | 3,28 | -2,09% | 3,25 | 3,43 | 3,33 | 3,27 | 3,28 | 1.676 | 5.892.262 |
26/7/2023 | 3,41 | 3,35 | -2,62% | 3,30 | 3,44 | 3,36 | 3,35 | 3,36 | 1.906 | 6.431.819 |
25/7/2023 | 3,53 | 3,44 | -2,27% | 3,41 | 3,65 | 3,51 | 3,43 | 3,44 | 2.310 | 9.527.668 |
24/7/2023 | 3,41 | 3,52 | +2,03% | 3,41 | 3,56 | 3,50 | 3,51 | 3,52 | 2.738 | 13.603.090 |
21/7/2023 | 3,30 | 3,45 | +3,29% | 3,29 | 3,46 | 3,41 | 3,42 | 3,45 | 1.837 | 5.823.730 |
20/7/2023 | 3,34 | 3,34 | -0,89% | 3,28 | 3,39 | 3,33 | 3,30 | 3,34 | 1.381 | 4.669.240 |
19/7/2023 | 3,31 | 3,37 | +0,60% | 3,31 | 3,42 | 3,36 | 3,34 | 3,37 | 2.172 | 7.308.396 |
18/7/2023 | 3,19 | 3,35 | +6,35% | 3,15 | 3,46 | 3,29 | 3,34 | 3,35 | 2.850 | 10.118.218 |
17/7/2023 | 3,17 | 3,15 | -1,56% | 3,11 | 3,22 | 3,17 | 3,15 | 3,18 | 1.684 | 4.863.315 |
14/7/2023 | 3,24 | 3,20 | -1,23% | 3,14 | 3,24 | 3,18 | 3,17 | 3,20 | 1.515 | 5.554.298 |
13/7/2023 | 3,19 | 3,24 | +2,86% | 3,19 | 3,33 | 3,26 | 3,24 | 3,25 | 2.201 | 6.970.730 |
12/7/2023 | 3,26 | 3,15 | -3,37% | 3,15 | 3,32 | 3,22 | 3,15 | 3,16 | 1.590 | 4.815.602 |
11/7/2023 | 3,28 | 3,26 | -1,21% | 3,10 | 3,28 | 3,20 | 3,23 | 3,26 | 1.810 | 4.974.785 |
10/7/2023 | 3,31 | 3,30 | 0,00% | 3,26 | 3,33 | 3,29 | 3,28 | 3,30 | 1.546 | 4.860.187 |
7/7/2023 | 3,18 | 3,30 | +2,48% | 3,17 | 3,36 | 3,29 | 3,30 | 3,32 | 2.171 | 7.192.268 |
6/7/2023 | 3,31 | 3,22 | -3,59% | 3,18 | 3,33 | 3,22 | 3,20 | 3,22 | 1.862 | 5.857.598 |
5/7/2023 | 3,30 | 3,34 | +0,60% | 3,27 | 3,42 | 3,36 | 3,34 | 3,36 | 1.754 | 6.320.813 |
4/7/2023 | 3,30 | 3,32 | 0,00% | 3,21 | 3,32 | 3,27 | 3,31 | 3,32 | 1.878 | 4.975.231 |
3/7/2023 | 3,25 | 3,32 | +0,91% | 3,23 | 3,38 | 3,31 | 3,30 | 3,32 | 2.249 | 7.574.436 |
30/6/2023 | 3,28 | 3,29 | +0,92% | 3,21 | 3,33 | 3,27 | 3,25 | 3,29 | 2.142 | 6.369.735 |
29/6/2023 | 3,09 | 3,26 | +4,82% | 3,09 | 3,29 | 3,21 | 3,24 | 3,26 | 2.386 | 6.875.555 |
28/6/2023 | 3,02 | 3,11 | +2,64% | 3,01 | 3,18 | 3,12 | 3,11 | 3,13 | 1.926 | 6.214.758 |
27/6/2023 | 3,10 | 3,03 | -3,19% | 2,97 | 3,17 | 3,03 | 3,00 | 3,03 | 2.259 | 6.354.935 |
26/6/2023 | 3,21 | 3,13 | -2,80% | 3,04 | 3,22 | 3,09 | 3,10 | 3,13 | 2.290 | 7.097.317 |
23/6/2023 | 3,24 | 3,22 | -0,62% | 3,13 | 3,25 | 3,20 | 3,20 | 3,22 | 1.982 | 6.091.183 |
22/6/2023 | 3,37 | 3,24 | -4,99% | 3,12 | 3,38 | 3,22 | 3,24 | 3,26 | 2.497 | 8.923.019 |
21/6/2023 | 3,44 | 3,41 | -1,16% | 3,36 | 3,47 | 3,39 | 3,40 | 3,41 | 2.285 | 8.326.167 |
20/6/2023 | 3,34 | 3,45 | +2,99% | 3,31 | 3,45 | 3,39 | 3,44 | 3,45 | 2.788 | 9.255.810 |
19/6/2023 | 3,22 | 3,35 | +3,72% | 3,20 | 3,38 | 3,31 | 3,34 | 3,35 | 3.158 | 11.677.110 |
16/6/2023 | 3,23 | 3,23 | -0,62% | 3,19 | 3,27 | 3,23 | 3,22 | 3,23 | 1.746 | 5.719.615 |
15/6/2023 | 3,20 | 3,25 | +1,25% | 3,18 | 3,27 | 3,22 | 3,24 | 3,25 | 2.212 | 7.706.051 |
14/6/2023 | 3,08 | 3,21 | +3,22% | 3,08 | 3,21 | 3,15 | 3,20 | 3,21 | 2.215 | 6.205.853 |
13/6/2023 | 3,22 | 3,11 | -3,42% | 3,06 | 3,28 | 3,13 | 3,10 | 3,11 | 2.557 | 9.470.837 |
12/6/2023 | 3,19 | 3,22 | 0,00% | 3,16 | 3,28 | 3,24 | 3,22 | 3,23 | 2.493 | 9.540.836 |
9/6/2023 | 3,13 | 3,22 | +2,55% | 3,13 | 3,23 | 3,19 | 3,21 | 3,22 | 2.253 | 7.774.410 |
7/6/2023 | 3,07 | 3,14 | +1,95% | 3,07 | 3,20 | 3,12 | 3,14 | 3,15 | 2.261 | 8.122.992 |
6/6/2023 | 2,96 | 3,08 | +4,41% | 2,96 | 3,10 | 3,05 | 3,07 | 3,08 | 2.681 | 9.396.178 |
5/6/2023 | 2,92 | 2,95 | +1,72% | 2,87 | 2,98 | 2,93 | 2,95 | 2,96 | 2.178 | 7.176.631 |
2/6/2023 | 3,01 | 2,90 | -3,97% | 2,89 | 3,11 | 2,99 | 2,89 | 2,93 | 2.388 | 9.604.786 |
1/6/2023 | 2,89 | 3,02 | +3,07% | 2,86 | 3,03 | 2,97 | 3,01 | 3,02 | 2.606 | 10.269.176 |
31/5/2023 | 2,85 | 2,93 | +1,38% | 2,77 | 2,93 | 2,89 | 2,91 | 2,93 | 2.222 | 6.228.076 |
30/5/2023 | 2,85 | 2,89 | 0,00% | 2,82 | 2,93 | 2,87 | 2,88 | 2,89 | 1.999 | 6.124.327 |
29/5/2023 | 2,76 | 2,89 | +4,71% | 2,75 | 2,94 | 2,85 | 2,87 | 2,89 | 2.465 | 8.203.480 |
26/5/2023 | 2,72 | 2,76 | +0,36% | 2,68 | 2,80 | 2,74 | 2,75 | 2,76 | 2.002 | 5.095.839 |
25/5/2023 | 2,66 | 2,75 | +2,61% | 2,66 | 2,86 | 2,78 | 2,72 | 2,75 | 2.156 | 7.444.531 |
24/5/2023 | 2,64 | 2,68 | +1,13% | 2,59 | 2,73 | 2,67 | 2,68 | 2,69 | 1.938 | 5.479.888 |
23/5/2023 | 2,67 | 2,65 | 0,00% | 2,60 | 2,73 | 2,67 | 2,61 | 2,65 | 1.886 | 5.395.504 |
22/5/2023 | 2,52 | 2,65 | +5,16% | 2,49 | 2,72 | 2,64 | 2,65 | 2,67 | 2.875 | 8.243.773 |
19/5/2023 | 2,57 | 2,52 | -1,18% | 2,47 | 2,62 | 2,54 | 2,50 | 2,52 | 1.908 | 5.113.509 |
18/5/2023 | 2,49 | 2,55 | +2,00% | 2,46 | 2,62 | 2,57 | 2,55 | 2,57 | 2.134 | 5.603.669 |
17/5/2023 | 2,32 | 2,50 | +6,38% | 2,32 | 2,51 | 2,44 | 2,49 | 2,50 | 2.421 | 5.007.536 |
16/5/2023 | 2,42 | 2,35 | -3,69% | 2,31 | 2,46 | 2,39 | 2,31 | 2,35 | 1.711 | 4.666.131 |
15/5/2023 | 2,42 | 2,44 | +0,41% | 2,37 | 2,47 | 2,42 | 2,43 | 2,44 | 1.883 | 4.267.602 |
12/5/2023 | 2,48 | 2,43 | +2,97% | 2,40 | 2,71 | 2,53 | 2,42 | 2,43 | 3.715 | 15.587.089 |
11/5/2023 | 2,30 | 2,36 | +2,61% | 2,24 | 2,37 | 2,31 | 2,32 | 2,36 | 2.024 | 4.833.292 |
10/5/2023 | 2,16 | 2,30 | +7,98% | 2,16 | 2,32 | 2,26 | 2,30 | 2,32 | 2.509 | 6.186.299 |
9/5/2023 | 2,08 | 2,13 | +2,40% | 2,08 | 2,24 | 2,17 | 2,13 | 2,14 | 2.055 | 4.079.538 |
8/5/2023 | 2,11 | 2,08 | -2,35% | 2,08 | 2,17 | 2,13 | 2,08 | 2,09 | 1.767 | 3.977.571 |
5/5/2023 | 2,00 | 2,13 | +7,04% | 1,97 | 2,13 | 2,07 | 2,10 | 2,13 | 2.243 | 3.644.638 |
4/5/2023 | 1,92 | 1,99 | +2,58% | 1,90 | 2,00 | 1,94 | 1,96 | 1,99 | 1.647 | 2.398.134 |
3/5/2023 | 1,96 | 1,94 | -1,02% | 1,90 | 1,97 | 1,93 | 1,94 | 1,95 | 1.540 | 2.561.684 |
2/5/2023 | 2,02 | 1,96 | -3,92% | 1,96 | 2,06 | 1,99 | 1,96 | 2,00 | 1.497 | 2.799.775 |
28/4/2023 | 2,00 | 2,04 | +4,08% | 1,99 | 2,06 | 2,02 | 2,04 | 2,05 | 2.032 | 3.150.366 |
27/4/2023 | 1,96 | 1,96 | -1,01% | 1,94 | 2,00 | 1,97 | 1,96 | 2,00 | 987 | 1.873.833 |
26/4/2023 | 1,91 | 1,98 | +3,13% | 1,91 | 1,98 | 1,95 | 1,96 | 1,98 | 1.100 | 1.921.611 |
25/4/2023 | 1,93 | 1,92 | 0,00% | 1,90 | 1,96 | 1,93 | 1,92 | 1,96 | 1.210 | 2.026.794 |
24/4/2023 | 1,93 | 1,92 | -1,03% | 1,92 | 1,96 | 1,93 | 1,92 | 1,94 | 1.672 | 2.011.366 |
20/4/2023 | 1,89 | 1,94 | +2,65% | 1,87 | 1,94 | 1,91 | 1,91 | 1,94 | 663 | 1.623.702 |
19/4/2023 | 1,98 | 1,89 | -5,50% | 1,89 | 1,98 | 1,92 | 1,89 | 1,91 | 974 | 2.769.578 |
18/4/2023 | 2,01 | 2,00 | -1,96% | 1,96 | 2,05 | 1,99 | 1,99 | 2,00 | 888 | 2.425.473 |
17/4/2023 | 2,01 | 2,04 | +1,49% | 2,00 | 2,06 | 2,02 | 2,02 | 2,04 | 866 | 2.142.017 |
14/4/2023 | 2,03 | 2,01 | -0,50% | 1,98 | 2,08 | 2,02 | 2,01 | 2,03 | 857 | 2.549.978 |
13/4/2023 | 2,00 | 2,02 | +2,54% | 1,98 | 2,10 | 2,05 | 2,02 | 2,06 | 1.251 | 3.871.235 |
12/4/2023 | 1,97 | 1,97 | 0,00% | 1,95 | 2,04 | 2,00 | 1,97 | 2,00 | 1.090 | 3.391.232 |
11/4/2023 | 1,78 | 1,97 | +11,93% | 1,77 | 1,97 | 1,90 | 1,96 | 1,97 | 1.657 | 5.285.248 |
10/4/2023 | 1,77 | 1,76 | -2,22% | 1,76 | 1,80 | 1,77 | 1,76 | 1,77 | 966 | 2.331.451 |
6/4/2023 | 1,79 | 1,80 | -0,55% | 1,76 | 1,81 | 1,78 | 1,77 | 1,80 | 699 | 1.838.470 |
5/4/2023 | 1,78 | 1,81 | 0,00% | 1,75 | 1,82 | 1,78 | 1,80 | 1,81 | 755 | 2.177.725 |
4/4/2023 | 1,87 | 1,81 | -3,21% | 1,75 | 1,87 | 1,78 | 1,76 | 1,81 | 1.228 | 3.145.590 |
3/4/2023 | 1,86 | 1,87 | +0,54% | 1,80 | 1,88 | 1,82 | 1,82 | 1,87 | 1.174 | 2.522.121 |
31/3/2023 | 1,86 | 1,86 | +2,20% | 1,84 | 1,97 | 1,90 | 1,86 | 1,88 | 1.851 | 5.262.025 |
30/3/2023 | 1,77 | 1,82 | +2,82% | 1,76 | 1,86 | 1,80 | 1,81 | 1,82 | 1.118 | 3.703.762 |
29/3/2023 | 1,82 | 1,77 | -1,67% | 1,72 | 1,82 | 1,76 | 1,76 | 1,77 | 1.477 | 4.448.025 |
28/3/2023 | 1,80 | 1,80 | 0,00% | 1,77 | 1,85 | 1,81 | 1,80 | 1,82 | 980 | 3.018.559 |
27/3/2023 | 1,86 | 1,80 | -3,74% | 1,76 | 1,90 | 1,80 | 1,80 | 1,83 | 2.266 | 6.518.615 |
24/3/2023 | 2,05 | 1,87 | -8,78% | 1,82 | 2,15 | 1,91 | 1,87 | 1,89 | 3.350 | 11.579.344 |
23/3/2023 | 2,15 | 2,05 | -4,65% | 1,99 | 2,16 | 2,05 | 2,05 | 2,06 | 1.197 | 3.752.156 |
22/3/2023 | 2,11 | 2,15 | 0,00% | 2,11 | 2,21 | 2,16 | 2,13 | 2,15 | 682 | 2.163.162 |
21/3/2023 | 2,16 | 2,15 | -1,38% | 2,11 | 2,20 | 2,15 | 2,12 | 2,15 | 659 | 2.245.467 |
20/3/2023 | 2,21 | 2,18 | -0,91% | 2,15 | 2,26 | 2,19 | 2,16 | 2,18 | 670 | 2.270.934 |
17/3/2023 | 2,25 | 2,20 | -3,08% | 2,17 | 2,25 | 2,22 | 2,20 | 2,24 | 735 | 2.612.399 |
16/3/2023 | 2,27 | 2,27 | +0,89% | 2,23 | 2,31 | 2,27 | 2,26 | 2,27 | 860 | 3.004.765 |
15/3/2023 | 2,18 | 2,25 | +3,21% | 2,13 | 2,28 | 2,21 | 2,25 | 2,27 | 1.092 | 3.693.645 |
14/3/2023 | 2,20 | 2,18 | -0,91% | 2,15 | 2,23 | 2,18 | 2,16 | 2,18 | 845 | 2.731.965 |
13/3/2023 | 2,12 | 2,20 | +2,33% | 2,06 | 2,21 | 2,15 | 2,17 | 2,20 | 925 | 2.957.973 |
10/3/2023 | 2,22 | 2,15 | -2,27% | 2,13 | 2,22 | 2,17 | 2,15 | 2,18 | 936 | 3.145.161 |
9/3/2023 | 2,20 | 2,20 | +0,92% | 2,17 | 2,30 | 2,23 | 2,20 | 2,21 | 1.069 | 4.472.075 |
8/3/2023 | 2,02 | 2,18 | +6,86% | 2,01 | 2,29 | 2,21 | 2,18 | 2,19 | 1.967 | 7.339.964 |
7/3/2023 | 2,00 | 2,04 | 0,00% | 1,98 | 2,04 | 2,01 | 2,01 | 2,04 | 642 | 1.788.968 |
6/3/2023 | 1,98 | 2,04 | +3,55% | 1,96 | 2,04 | 1,99 | 1,99 | 2,04 | 1.000 | 4.304.636 |
3/3/2023 | 1,97 | 1,97 | -3,43% | 1,97 | 2,05 | 2,00 | 1,97 | 2,02 | 968 | 2.455.712 |
2/3/2023 | 2,00 | 2,04 | +1,49% | 1,97 | 2,04 | 1,99 | 2,02 | 2,04 | 1.006 | 3.614.746 |
1/3/2023 | 2,03 | 2,01 | -1,95% | 1,97 | 2,07 | 2,00 | 2,00 | 2,01 | 1.381 | 5.423.743 |
28/2/2023 | 2,09 | 2,05 | -0,97% | 2,04 | 2,11 | 2,07 | 2,04 | 2,05 | 928 | 3.376.871 |
27/2/2023 | 2,12 | 2,07 | -2,36% | 2,06 | 2,15 | 2,08 | 2,07 | 2,10 | 981 | 3.049.607 |
24/2/2023 | 2,17 | 2,12 | -2,75% | 2,11 | 2,21 | 2,14 | 2,11 | 2,12 | 884 | 2.608.042 |
23/2/2023 | 2,22 | 2,18 | -2,24% | 2,15 | 2,24 | 2,19 | 2,16 | 2,18 | 820 | 2.358.897 |
22/2/2023 | 2,20 | 2,23 | -0,45% | 2,15 | 2,23 | 2,17 | 2,17 | 2,23 | 697 | 1.949.134 |
17/2/2023 | 2,18 | 2,24 | +0,90% | 2,17 | 2,29 | 2,22 | 2,21 | 2,24 | 917 | 2.693.547 |
16/2/2023 | 2,15 | 2,22 | +3,74% | 2,11 | 2,24 | 2,16 | 2,18 | 2,22 | 846 | 2.577.062 |
15/2/2023 | 2,15 | 2,14 | +0,47% | 2,10 | 2,27 | 2,17 | 2,14 | 2,18 | 1.017 | 3.597.720 |
14/2/2023 | 2,15 | 2,13 | -1,84% | 2,10 | 2,20 | 2,14 | 2,11 | 2,13 | 893 | 2.996.772 |
13/2/2023 | 2,16 | 2,17 | +0,46% | 2,12 | 2,19 | 2,15 | 2,16 | 2,17 | 630 | 2.121.534 |
10/2/2023 | 2,16 | 2,16 | 0,00% | 2,12 | 2,20 | 2,15 | 2,16 | 2,19 | 742 | 2.470.246 |
9/2/2023 | 2,23 | 2,16 | -2,26% | 2,16 | 2,26 | 2,20 | 2,16 | 2,22 | 812 | 2.776.985 |
8/2/2023 | 2,25 | 2,21 | -0,45% | 2,16 | 2,25 | 2,20 | 2,21 | 2,23 | 769 | 2.457.252 |
7/2/2023 | 2,24 | 2,22 | -1,33% | 2,16 | 2,25 | 2,19 | 2,21 | 2,22 | 769 | 2.368.773 |
6/2/2023 | 2,24 | 2,25 | -1,75% | 2,16 | 2,28 | 2,20 | 2,21 | 2,25 | 1.055 | 3.089.750 |
3/2/2023 | 2,40 | 2,29 | -4,18% | 2,22 | 2,40 | 2,30 | 2,25 | 2,29 | 1.199 | 4.048.906 |
2/2/2023 | 2,34 | 2,39 | +0,42% | 2,34 | 2,43 | 2,38 | 2,38 | 2,39 | 1.171 | 5.363.215 |
1/2/2023 | 2,38 | 2,38 | -0,83% | 2,32 | 2,43 | 2,36 | 2,35 | 2,38 | 1.815 | 7.718.133 |
31/1/2023 | 2,16 | 2,40 | +12,68% | 2,16 | 2,43 | 2,32 | 2,40 | 2,41 | 2.566 | 9.037.543 |
30/1/2023 | 2,17 | 2,13 | -2,74% | 2,13 | 2,21 | 2,18 | 2,13 | 2,16 | 1.203 | 3.359.488 |
27/1/2023 | 2,19 | 2,19 | 0,00% | 2,14 | 2,21 | 2,17 | 2,15 | 2,19 | 1.084 | 3.264.536 |
26/1/2023 | 2,22 | 2,19 | -0,45% | 2,19 | 2,27 | 2,22 | 2,19 | 2,22 | 1.046 | 2.925.527 |
25/1/2023 | 2,22 | 2,20 | -1,35% | 2,17 | 2,26 | 2,22 | 2,20 | 2,22 | 1.052 | 3.176.235 |
24/1/2023 | 2,16 | 2,23 | +3,72% | 2,16 | 2,24 | 2,20 | 2,21 | 2,23 | 1.133 | 3.315.006 |
23/1/2023 | 2,17 | 2,15 | -1,83% | 2,15 | 2,21 | 2,18 | 2,15 | 2,16 | 1.686 | 4.551.164 |
20/1/2023 | 2,16 | 2,19 | +0,92% | 2,12 | 2,19 | 2,15 | 2,17 | 2,19 | 1.324 | 4.195.925 |
19/1/2023 | 2,18 | 2,17 | -0,46% | 2,10 | 2,19 | 2,14 | 2,16 | 2,17 | 1.541 | 4.032.869 |
18/1/2023 | 2,12 | 2,18 | +1,40% | 2,12 | 2,18 | 2,15 | 2,17 | 2,18 | 1.273 | 3.202.703 |
17/1/2023 | 2,08 | 2,15 | +3,37% | 2,08 | 2,15 | 2,12 | 2,13 | 2,15 | 1.365 | 3.025.659 |
16/1/2023 | 2,14 | 2,08 | -3,70% | 2,07 | 2,18 | 2,11 | 2,08 | 2,09 | 1.540 | 3.696.254 |
13/1/2023 | 2,20 | 2,16 | -0,92% | 2,13 | 2,21 | 2,17 | 2,15 | 2,16 | 1.349 | 3.507.131 |
12/1/2023 | 2,24 | 2,18 | -2,68% | 2,18 | 2,30 | 2,22 | 2,18 | 2,19 | 1.778 | 4.983.963 |
11/1/2023 | 2,21 | 2,24 | +1,82% | 2,13 | 2,24 | 2,18 | 2,23 | 2,24 | 1.701 | 5.422.140 |
10/1/2023 | 2,11 | 2,20 | +4,76% | 2,06 | 2,23 | 2,14 | 2,20 | 2,21 | 1.934 | 5.340.857 |
9/1/2023 | 2,08 | 2,10 | 0,00% | 2,03 | 2,18 | 2,10 | 2,09 | 2,10 | 2.161 | 6.082.765 |
6/1/2023 | 2,05 | 2,10 | +1,94% | 2,02 | 2,11 | 2,07 | 2,09 | 2,10 | 1.700 | 4.228.748 |
5/1/2023 | 2,03 | 2,06 | +1,98% | 2,01 | 2,10 | 2,04 | 2,04 | 2,06 | 1.462 | 3.333.386 |
4/1/2023 | 1,96 | 2,02 | +3,59% | 1,92 | 2,04 | 1,97 | 2,02 | 2,03 | 1.790 | 4.949.435 |
3/1/2023 | 2,05 | 1,95 | -5,80% | 1,94 | 2,07 | 2,00 | 1,95 | 1,96 | 2.198 | 7.029.718 |
2/1/2023 | 2,12 | 2,07 | -2,82% | 2,03 | 2,12 | 2,05 | 2,06 | 2,07 | 1.770 | 4.842.912 |
29/12/2022 | 2,16 | 2,13 | -1,39% | 2,09 | 2,19 | 2,13 | 2,11 | 2,13 | 1.355 | 3.922.227 |
28/12/2022 | 2,07 | 2,16 | +4,35% | 2,06 | 2,17 | 2,12 | 2,15 | 2,16 | 1.114 | 2.682.141 |
27/12/2022 | 2,16 | 2,07 | -4,17% | 2,06 | 2,18 | 2,09 | 2,07 | 2,10 | 1.136 | 3.192.539 |
26/12/2022 | 2,17 | 2,16 | -1,37% | 2,12 | 2,19 | 2,14 | 2,15 | 2,16 | 945 | 2.373.940 |
23/12/2022 | 2,12 | 2,19 | +4,29% | 2,10 | 2,20 | 2,16 | 2,16 | 2,19 | 1.068 | 3.011.327 |
22/12/2022 | 2,13 | 2,10 | -1,41% | 2,08 | 2,16 | 2,11 | 2,10 | 2,12 | 975 | 2.705.647 |
21/12/2022 | 2,12 | 2,13 | +1,43% | 2,05 | 2,16 | 2,11 | 2,13 | 2,14 | 1.241 | 3.450.923 |
20/12/2022 | 2,04 | 2,10 | +2,94% | 2,01 | 2,14 | 2,08 | 2,09 | 2,11 | 1.388 | 4.312.872 |
19/12/2022 | 1,98 | 2,04 | +2,51% | 1,96 | 2,09 | 2,02 | 2,04 | 2,05 | 1.192 | 3.220.034 |
16/12/2022 | 2,06 | 1,99 | -2,93% | 1,95 | 2,10 | 2,01 | 1,98 | 1,99 | 1.304 | 3.952.068 |
15/12/2022 | 2,07 | 2,05 | -2,38% | 2,02 | 2,12 | 2,08 | 2,05 | 2,06 | 1.280 | 4.011.394 |
14/12/2022 | 2,02 | 2,10 | +5,00% | 1,90 | 2,10 | 1,97 | 2,09 | 2,10 | 1.755 | 5.370.917 |
13/12/2022 | 2,00 | 2,00 | 0,00% | 1,95 | 2,05 | 1,99 | 1,98 | 2,00 | 1.481 | 5.061.761 |
12/12/2022 | 2,10 | 2,00 | -4,76% | 1,97 | 2,12 | 2,00 | 2,00 | 2,02 | 2.258 | 7.551.700 |
9/12/2022 | 2,12 | 2,10 | -0,47% | 2,09 | 2,16 | 2,12 | 2,10 | 2,11 | 831 | 2.745.693 |
8/12/2022 | 2,23 | 2,11 | -3,21% | 2,08 | 2,24 | 2,12 | 2,11 | 2,14 | 1.543 | 4.775.697 |
7/12/2022 | 2,18 | 2,18 | +2,83% | 2,15 | 2,24 | 2,20 | 2,18 | 2,21 | 1.128 | 3.330.657 |
6/12/2022 | 2,12 | 2,12 | +0,47% | 2,11 | 2,18 | 2,13 | 2,12 | 2,15 | 1.012 | 3.206.960 |
5/12/2022 | 2,20 | 2,11 | -5,38% | 2,11 | 2,22 | 2,14 | 2,11 | 2,12 | 1.312 | 4.166.327 |
2/12/2022 | 2,20 | 2,23 | +0,90% | 2,18 | 2,28 | 2,22 | 2,22 | 2,23 | 981 | 3.593.687 |
1/12/2022 | 2,25 | 2,21 | -1,78% | 2,17 | 2,25 | 2,19 | 2,18 | 2,21 | 1.086 | 3.334.963 |
30/11/2022 | 2,25 | 2,25 | +0,90% | 2,17 | 2,28 | 2,22 | 2,22 | 2,25 | 1.286 | 4.401.966 |
29/11/2022 | 2,19 | 2,23 | +2,29% | 2,17 | 2,27 | 2,22 | 2,23 | 2,26 | 866 | 2.687.250 |
28/11/2022 | 2,35 | 2,18 | -3,96% | 2,17 | 2,35 | 2,22 | 2,18 | 2,19 | 1.252 | 4.424.325 |
25/11/2022 | 2,37 | 2,27 | -4,22% | 2,26 | 2,39 | 2,32 | 2,27 | 2,31 | 909 | 2.466.035 |
24/11/2022 | 2,30 | 2,37 | +2,16% | 2,30 | 2,39 | 2,35 | 2,34 | 2,37 | 856 | 2.773.914 |
23/11/2022 | 2,27 | 2,32 | +1,31% | 2,22 | 2,32 | 2,26 | 2,28 | 2,32 | 1.019 | 3.540.347 |
22/11/2022 | 2,30 | 2,29 | -1,29% | 2,24 | 2,34 | 2,29 | 2,28 | 2,29 | 1.013 | 3.010.821 |
21/11/2022 | 2,26 | 2,32 | +2,65% | 2,22 | 2,33 | 2,27 | 2,32 | 2,33 | 1.422 | 5.091.631 |
18/11/2022 | 2,36 | 2,26 | -3,83% | 2,26 | 2,45 | 2,33 | 2,26 | 2,27 | 1.368 | 5.488.863 |
17/11/2022 | 2,39 | 2,35 | -1,26% | 2,25 | 2,39 | 2,29 | 2,35 | 2,36 | 1.487 | 5.446.003 |
16/11/2022 | 2,46 | 2,38 | -2,86% | 2,35 | 2,51 | 2,40 | 2,38 | 2,39 | 1.743 | 6.164.078 |
14/11/2022 | 2,50 | 2,45 | -0,81% | 2,41 | 2,57 | 2,47 | 2,45 | 2,48 | 1.777 | 7.191.609 |
11/11/2022 | 2,64 | 2,47 | -8,18% | 2,46 | 2,79 | 2,55 | 2,47 | 2,48 | 2.157 | 9.315.685 |
10/11/2022 | 2,79 | 2,69 | -3,24% | 2,55 | 2,80 | 2,63 | 2,65 | 2,69 | 2.271 | 10.773.383 |
9/11/2022 | 2,88 | 2,78 | -2,80% | 2,77 | 2,90 | 2,81 | 2,78 | 2,80 | 1.811 | 8.034.345 |
8/11/2022 | 2,94 | 2,86 | -4,03% | 2,84 | 2,96 | 2,89 | 2,86 | 2,88 | 2.107 | 10.239.979 |
7/11/2022 | 3,20 | 2,98 | -7,17% | 2,93 | 3,23 | 3,05 | 2,96 | 2,98 | 2.866 | 14.436.014 |
4/11/2022 | 3,28 | 3,21 | -2,43% | 3,21 | 3,32 | 3,25 | 3,21 | 3,24 | 1.662 | 8.596.216 |
3/11/2022 | 3,28 | 3,29 | -1,20% | 3,24 | 3,34 | 3,27 | 3,26 | 3,29 | 1.873 | 10.085.654 |
1/11/2022 | 3,30 | 3,33 | +1,83% | 3,23 | 3,39 | 3,31 | 3,32 | 3,33 | 2.346 | 14.603.258 |
31/10/2022 | 3,41 | 3,27 | +2,19% | 3,15 | 3,48 | 3,32 | 3,27 | 3,28 | 5.040 | 31.427.007 |
28/10/2022 | 3,03 | 3,20 | +5,96% | 3,00 | 3,25 | 3,17 | 3,19 | 3,20 | 2.363 | 14.362.865 |
27/10/2022 | 2,84 | 3,02 | +7,09% | 2,83 | 3,09 | 3,01 | 3,01 | 3,02 | 1.616 | 8.299.287 |
26/10/2022 | 2,97 | 2,82 | -4,41% | 2,82 | 3,02 | 2,90 | 2,82 | 2,87 | 1.223 | 5.323.182 |
25/10/2022 | 2,88 | 2,95 | +2,79% | 2,87 | 3,12 | 3,01 | 2,95 | 2,98 | 1.942 | 8.983.367 |
24/10/2022 | 2,89 | 2,87 | -2,05% | 2,85 | 2,92 | 2,88 | 2,86 | 2,87 | 1.157 | 6.413.398 |
21/10/2022 | 2,91 | 2,93 | +1,38% | 2,76 | 2,96 | 2,85 | 2,93 | 2,94 | 1.614 | 6.952.603 |
20/10/2022 | 2,93 | 2,89 | -0,34% | 2,88 | 3,00 | 2,93 | 2,89 | 2,93 | 1.445 | 6.354.312 |
19/10/2022 | 2,98 | 2,90 | -1,36% | 2,89 | 3,05 | 2,93 | 2,90 | 2,92 | 1.221 | 5.142.369 |
18/10/2022 | 2,92 | 2,94 | +0,68% | 2,87 | 2,99 | 2,91 | 2,94 | 2,95 | 1.287 | 4.559.363 |
17/10/2022 | 2,93 | 2,92 | +0,69% | 2,92 | 2,99 | 2,95 | 2,92 | 2,93 | 1.214 | 4.144.716 |
14/10/2022 | 3,01 | 2,90 | -4,29% | 2,90 | 3,06 | 2,97 | 2,90 | 2,95 | 1.312 | 6.055.841 |
13/10/2022 | 3,07 | 3,03 | -1,62% | 3,01 | 3,11 | 3,05 | 3,03 | 3,06 | 1.123 | 5.285.041 |
11/10/2022 | 3,11 | 3,08 | -0,96% | 3,05 | 3,16 | 3,09 | 3,08 | 3,11 | 1.431 | 6.564.137 |
10/10/2022 | 3,11 | 3,11 | +0,65% | 3,05 | 3,18 | 3,09 | 3,11 | 3,12 | 1.663 | 7.475.864 |
7/10/2022 | 3,12 | 3,09 | -0,32% | 3,05 | 3,17 | 3,11 | 3,09 | 3,10 | 1.853 | 8.704.082 |
6/10/2022 | 2,92 | 3,10 | +7,27% | 2,92 | 3,18 | 3,10 | 3,10 | 3,11 | 3.882 | 21.978.285 |
5/10/2022 | 2,98 | 2,89 | -3,02% | 2,89 | 3,08 | 2,97 | 2,89 | 2,94 | 1.772 | 8.361.277 |
4/10/2022 | 2,93 | 2,98 | +1,02% | 2,87 | 3,02 | 2,96 | 2,98 | 2,99 | 1.959 | 9.892.857 |
3/10/2022 | 2,98 | 2,95 | -1,01% | 2,70 | 3,00 | 2,86 | 2,93 | 2,95 | 2.338 | 10.759.136 |
30/9/2022 | 2,82 | 2,98 | +4,56% | 2,80 | 2,98 | 2,89 | 2,95 | 2,98 | 2.020 | 4.794.080 |
29/9/2022 | 2,93 | 2,85 | -4,04% | 2,83 | 2,93 | 2,86 | 2,84 | 2,85 | 1.948 | 4.000.308 |
28/9/2022 | 2,82 | 2,97 | +6,45% | 2,79 | 3,00 | 2,92 | 2,94 | 2,97 | 1.509 | 6.451.997 |
27/9/2022 | 2,97 | 2,79 | -3,79% | 2,78 | 3,00 | 2,86 | 2,79 | 2,84 | 1.233 | 5.577.341 |
26/9/2022 | 3,00 | 2,90 | -3,33% | 2,89 | 3,03 | 2,96 | 2,90 | 2,94 | 1.152 | 5.123.581 |
23/9/2022 | 2,98 | 3,00 | +1,01% | 2,88 | 3,01 | 2,94 | 2,98 | 3,00 | 1.458 | 6.556.410 |
22/9/2022 | 2,74 | 2,97 | +8,39% | 2,72 | 3,02 | 2,90 | 2,96 | 2,97 | 2.599 | 13.204.878 |
21/9/2022 | 2,75 | 2,74 | -1,08% | 2,72 | 2,80 | 2,76 | 2,73 | 2,74 | 1.804 | 6.299.938 |
20/9/2022 | 2,82 | 2,77 | -1,77% | 2,73 | 2,86 | 2,78 | 2,77 | 2,78 | 1.427 | 5.641.934 |
19/9/2022 | 2,56 | 2,82 | +5,62% | 2,51 | 2,84 | 2,73 | 2,80 | 2,82 | 2.574 | 10.406.667 |
16/9/2022 | 2,81 | 2,67 | -4,98% | 2,58 | 2,81 | 2,65 | 2,62 | 2,67 | 1.914 | 8.407.725 |
15/9/2022 | 2,85 | 2,81 | -1,06% | 2,79 | 2,88 | 2,82 | 2,81 | 2,83 | 1.063 | 4.435.574 |
14/9/2022 | 2,74 | 2,84 | +4,03% | 2,73 | 2,87 | 2,82 | 2,83 | 2,84 | 1.385 | 6.753.357 |
13/9/2022 | 2,76 | 2,73 | -1,09% | 2,66 | 2,79 | 2,73 | 2,73 | 2,74 | 789 | 4.026.411 |
12/9/2022 | 2,70 | 2,76 | +2,22% | 2,70 | 2,81 | 2,77 | 2,76 | 2,78 | 1.057 | 5.425.382 |
9/9/2022 | 2,66 | 2,70 | +1,12% | 2,66 | 2,76 | 2,71 | 2,70 | 2,72 | 1.009 | 4.794.117 |
8/9/2022 | 2,56 | 2,67 | +4,30% | 2,53 | 2,67 | 2,60 | 2,65 | 2,67 | 992 | 4.626.259 |
6/9/2022 | 2,63 | 2,56 | -2,29% | 2,51 | 2,63 | 2,55 | 2,56 | 2,59 | 840 | 3.500.852 |
5/9/2022 | 2,54 | 2,62 | +3,15% | 2,54 | 2,62 | 2,59 | 2,61 | 2,62 | 959 | 3.814.092 |
2/9/2022 | 2,58 | 2,54 | +0,40% | 2,54 | 2,61 | 2,57 | 2,54 | 2,60 | 919 | 3.716.314 |
1/9/2022 | 2,50 | 2,53 | +1,61% | 2,47 | 2,59 | 2,53 | 2,53 | 2,58 | 1.117 | 4.119.085 |
31/8/2022 | 2,53 | 2,49 | -1,19% | 2,46 | 2,60 | 2,52 | 2,49 | 2,50 | 1.172 | 5.112.055 |
30/8/2022 | 2,59 | 2,52 | -4,18% | 2,50 | 2,63 | 2,55 | 2,52 | 2,57 | 901 | 3.268.325 |
29/8/2022 | 2,62 | 2,63 | -0,75% | 2,59 | 2,67 | 2,62 | 2,60 | 2,63 | 877 | 3.610.692 |
26/8/2022 | 2,67 | 2,65 | -0,38% | 2,61 | 2,72 | 2,65 | 2,65 | 2,66 | 861 | 3.216.038 |
25/8/2022 | 2,57 | 2,66 | +4,31% | 2,57 | 2,70 | 2,65 | 2,66 | 2,68 | 1.299 | 5.031.366 |
24/8/2022 | 2,58 | 2,55 | -0,39% | 2,54 | 2,64 | 2,58 | 2,55 | 2,60 | 858 | 4.032.271 |
23/8/2022 | 2,55 | 2,56 | +0,39% | 2,54 | 2,60 | 2,57 | 2,56 | 2,57 | 688 | 2.826.680 |
22/8/2022 | 2,55 | 2,55 | -1,92% | 2,53 | 2,58 | 2,54 | 2,54 | 2,55 | 746 | 2.998.438 |
19/8/2022 | 2,55 | 2,60 | +0,78% | 2,54 | 2,64 | 2,58 | 2,59 | 2,60 | 1.055 | 4.301.305 |
18/8/2022 | 2,67 | 2,58 | -3,01% | 2,55 | 2,69 | 2,59 | 2,57 | 2,58 | 1.010 | 4.288.964 |
17/8/2022 | 2,67 | 2,66 | -0,37% | 2,64 | 2,78 | 2,71 | 2,66 | 2,68 | 1.605 | 8.245.636 |
16/8/2022 | 2,74 | 2,67 | -2,55% | 2,65 | 2,75 | 2,68 | 2,67 | 2,70 | 1.106 | 4.942.907 |
15/8/2022 | 2,70 | 2,74 | +1,48% | 2,62 | 2,79 | 2,74 | 2,73 | 2,74 | 1.162 | 5.861.850 |
12/8/2022 | 2,61 | 2,70 | +3,45% | 2,57 | 2,76 | 2,71 | 2,70 | 2,72 | 1.433 | 6.792.168 |
11/8/2022 | 2,65 | 2,61 | -0,38% | 2,56 | 2,70 | 2,62 | 2,61 | 2,63 | 1.055 | 4.735.182 |
10/8/2022 | 2,55 | 2,62 | +3,56% | 2,55 | 2,74 | 2,65 | 2,62 | 2,63 | 1.330 | 6.820.493 |
9/8/2022 | 2,58 | 2,53 | -1,17% | 2,49 | 2,60 | 2,53 | 2,53 | 2,55 | 842 | 3.646.919 |
8/8/2022 | 2,54 | 2,56 | +1,59% | 2,54 | 2,62 | 2,58 | 2,56 | 2,58 | 1.036 | 4.785.601 |
5/8/2022 | 2,52 | 2,52 | +0,40% | 2,46 | 2,58 | 2,52 | 2,52 | 2,56 | 961 | 4.607.283 |
4/8/2022 | 2,38 | 2,51 | +4,58% | 2,33 | 2,58 | 2,49 | 2,50 | 2,51 | 1.543 | 7.547.659 |
3/8/2022 | 2,25 | 2,40 | +7,62% | 2,24 | 2,40 | 2,34 | 2,38 | 2,40 | 1.221 | 5.654.376 |
2/8/2022 | 2,27 | 2,23 | -0,89% | 2,23 | 2,31 | 2,25 | 2,23 | 2,24 | 849 | 3.442.991 |
1/8/2022 | 2,24 | 2,25 | +0,45% | 2,23 | 2,33 | 2,26 | 2,25 | 2,28 | 878 | 3.748.395 |
29/7/2022 | 2,26 | 2,24 | -0,44% | 2,23 | 2,31 | 2,26 | 2,24 | 2,27 | 976 | 4.196.835 |
28/7/2022 | 2,23 | 2,25 | +0,90% | 2,20 | 2,29 | 2,24 | 2,25 | 2,27 | 878 | 3.049.077 |
27/7/2022 | 2,15 | 2,23 | +3,72% | 2,14 | 2,28 | 2,23 | 2,23 | 2,24 | 1.069 | 4.278.208 |
26/7/2022 | 2,20 | 2,15 | -3,15% | 2,12 | 2,23 | 2,15 | 2,13 | 2,15 | 1.251 | 4.233.551 |
25/7/2022 | 2,22 | 2,22 | -0,89% | 2,20 | 2,26 | 2,22 | 2,21 | 2,22 | 939 | 3.357.510 |
22/7/2022 | 2,30 | 2,24 | -2,18% | 2,21 | 2,33 | 2,26 | 2,24 | 2,25 | 1.100 | 3.854.017 |
21/7/2022 | 2,32 | 2,29 | -2,14% | 2,26 | 2,34 | 2,29 | 2,28 | 2,29 | 1.197 | 4.369.149 |
20/7/2022 | 2,33 | 2,34 | +0,43% | 2,17 | 2,34 | 2,25 | 2,31 | 2,34 | 2.088 | 8.028.088 |
19/7/2022 | 2,41 | 2,33 | -5,67% | 2,30 | 2,43 | 2,34 | 2,33 | 2,36 | 1.004 | 3.541.643 |
18/7/2022 | 2,42 | 2,47 | +3,35% | 2,38 | 2,51 | 2,45 | 2,41 | 2,47 | 961 | 3.793.973 |
15/7/2022 | 2,39 | 2,39 | -1,65% | 2,34 | 2,45 | 2,40 | 2,39 | 2,41 | 725 | 2.679.105 |
14/7/2022 | 2,29 | 2,43 | +3,85% | 2,29 | 2,43 | 2,36 | 2,41 | 2,43 | 1.170 | 4.817.474 |
13/7/2022 | 2,40 | 2,34 | -2,50% | 2,30 | 2,44 | 2,35 | 2,33 | 2,34 | 1.204 | 4.561.866 |
12/7/2022 | 2,32 | 2,40 | +3,45% | 2,30 | 2,49 | 2,42 | 2,40 | 2,43 | 1.339 | 5.778.023 |
11/7/2022 | 2,40 | 2,32 | -4,13% | 2,31 | 2,42 | 2,36 | 2,32 | 2,35 | 979 | 3.332.992 |
8/7/2022 | 2,37 | 2,42 | +0,83% | 2,30 | 2,46 | 2,40 | 2,42 | 2,44 | 1.313 | 5.092.735 |
7/7/2022 | 2,26 | 2,40 | +8,11% | 2,22 | 2,41 | 2,34 | 2,38 | 2,40 | 1.523 | 5.390.869 |
6/7/2022 | 2,06 | 2,22 | +6,73% | 2,04 | 2,28 | 2,19 | 2,22 | 2,23 | 1.679 | 6.795.052 |
5/7/2022 | 2,01 | 2,08 | +2,46% | 1,95 | 2,11 | 2,00 | 2,07 | 2,08 | 1.596 | 6.135.585 |
4/7/2022 | 2,06 | 2,03 | -3,79% | 2,01 | 2,08 | 2,04 | 2,02 | 2,03 | 1.315 | 4.195.250 |
1/7/2022 | 2,14 | 2,11 | -2,76% | 2,05 | 2,16 | 2,08 | 2,11 | 2,12 | 1.531 | 5.689.094 |
30/6/2022 | 2,14 | 2,17 | +1,40% | 2,10 | 2,20 | 2,15 | 2,16 | 2,17 | 1.363 | 4.327.825 |
29/6/2022 | 2,13 | 2,14 | -1,38% | 2,11 | 2,20 | 2,15 | 2,13 | 2,14 | 955 | 3.269.652 |
28/6/2022 | 2,18 | 2,17 | -0,91% | 2,13 | 2,24 | 2,17 | 2,16 | 2,17 | 1.041 | 3.849.443 |
27/6/2022 | 2,21 | 2,19 | -1,35% | 2,17 | 2,24 | 2,19 | 2,18 | 2,19 | 1.049 | 3.669.397 |
24/6/2022 | 2,28 | 2,22 | -2,63% | 2,18 | 2,31 | 2,21 | 2,21 | 2,22 | 1.322 | 4.819.280 |
23/6/2022 | 2,34 | 2,28 | +1,79% | 2,23 | 2,37 | 2,27 | 2,25 | 2,28 | 1.061 | 4.110.759 |
22/6/2022 | 2,20 | 2,24 | +0,90% | 2,14 | 2,30 | 2,23 | 2,24 | 2,26 | 1.067 | 4.689.349 |
21/6/2022 | 2,35 | 2,22 | -4,72% | 2,19 | 2,38 | 2,23 | 2,21 | 2,22 | 1.677 | 7.377.921 |
20/6/2022 | 2,35 | 2,33 | -1,27% | 2,29 | 2,42 | 2,34 | 2,29 | 2,33 | 1.001 | 4.292.785 |
17/6/2022 | 2,27 | 2,36 | -0,42% | 2,20 | 2,42 | 2,30 | 2,35 | 2,36 | 1.136 | 4.604.987 |
15/6/2022 | 2,25 | 2,37 | +5,33% | 2,25 | 2,37 | 2,30 | 2,31 | 2,37 | 3.506 | 4.766.145 |
14/6/2022 | 2,30 | 2,25 | -1,75% | 2,21 | 2,39 | 2,27 | 2,24 | 2,25 | 1.510 | 5.145.320 |
13/6/2022 | 2,49 | 2,29 | -8,40% | 2,28 | 2,49 | 2,35 | 2,29 | 2,30 | 2.728 | 7.796.981 |
10/6/2022 | 2,55 | 2,50 | -1,57% | 2,48 | 2,57 | 2,51 | 2,50 | 2,51 | 3.003 | 4.260.554 |
9/6/2022 | 2,54 | 2,54 | +0,40% | 2,50 | 2,62 | 2,56 | 2,54 | 2,55 | 742 | 3.023.973 |
8/6/2022 | 2,48 | 2,53 | +0,80% | 2,45 | 2,58 | 2,54 | 2,53 | 2,55 | 1.148 | 4.790.815 |
7/6/2022 | 2,50 | 2,51 | 0,00% | 2,45 | 2,54 | 2,49 | 2,51 | 2,52 | 1.235 | 5.480.998 |
6/6/2022 | 2,60 | 2,51 | -3,46% | 2,49 | 2,64 | 2,54 | 2,50 | 2,51 | 1.450 | 5.767.383 |
3/6/2022 | 2,69 | 2,60 | -2,62% | 2,56 | 2,69 | 2,61 | 2,60 | 2,64 | 1.093 | 5.108.743 |
2/6/2022 | 2,68 | 2,67 | 0,00% | 2,67 | 2,76 | 2,70 | 2,67 | 2,70 | 1.020 | 5.444.935 |
1/6/2022 | 2,65 | 2,67 | +0,75% | 2,62 | 2,71 | 2,66 | 2,67 | 2,68 | 1.067 | 5.531.425 |
31/5/2022 | 2,68 | 2,65 | -1,12% | 2,65 | 2,76 | 2,70 | 2,65 | 2,67 | 1.214 | 5.550.504 |
30/5/2022 | 2,71 | 2,68 | -1,47% | 2,65 | 2,77 | 2,70 | 2,68 | 2,70 | 796 | 4.101.664 |
27/5/2022 | 2,74 | 2,72 | -1,09% | 2,67 | 2,77 | 2,70 | 2,72 | 2,73 | 1.037 | 5.191.429 |
26/5/2022 | 2,65 | 2,75 | +3,38% | 2,62 | 2,81 | 2,75 | 2,73 | 2,75 | 1.308 | 5.920.243 |
25/5/2022 | 2,63 | 2,66 | +1,53% | 2,61 | 2,68 | 2,64 | 2,62 | 2,66 | 841 | 3.777.278 |
24/5/2022 | 2,65 | 2,62 | -2,24% | 2,60 | 2,68 | 2,62 | 2,62 | 2,64 | 827 | 4.453.675 |
23/5/2022 | 2,62 | 2,68 | +3,08% | 2,58 | 2,71 | 2,66 | 2,68 | 2,69 | 1.088 | 5.165.770 |
20/5/2022 | 2,62 | 2,60 | -0,38% | 2,59 | 2,72 | 2,62 | 2,60 | 2,61 | 1.232 | 6.748.385 |
19/5/2022 | 2,63 | 2,61 | -2,61% | 2,59 | 2,69 | 2,63 | 2,61 | 2,62 | 1.232 | 6.717.611 |
18/5/2022 | 2,71 | 2,68 | -0,74% | 2,63 | 2,75 | 2,66 | 2,65 | 2,68 | 1.381 | 7.483.279 |
17/5/2022 | 2,55 | 2,70 | +4,25% | 2,54 | 2,80 | 2,73 | 2,69 | 2,70 | 2.550 | 11.046.836 |
16/5/2022 | 2,55 | 2,59 | +1,57% | 2,49 | 2,60 | 2,53 | 2,57 | 2,59 | 1.549 | 8.043.854 |
13/5/2022 | 2,64 | 2,55 | -1,16% | 2,55 | 2,76 | 2,62 | 2,55 | 2,60 | 2.211 | 11.292.253 |
12/5/2022 | 2,38 | 2,58 | +9,32% | 2,36 | 2,62 | 2,50 | 2,58 | 2,60 | 1.912 | 10.943.479 |
11/5/2022 | 2,36 | 2,36 | -0,84% | 2,35 | 2,42 | 2,37 | 2,36 | 2,37 | 1.058 | 4.870.791 |
10/5/2022 | 2,35 | 2,38 | +3,03% | 2,25 | 2,40 | 2,31 | 2,37 | 2,38 | 1.526 | 7.151.726 |
9/5/2022 | 2,36 | 2,31 | -3,75% | 2,31 | 2,43 | 2,35 | 2,31 | 2,32 | 1.908 | 8.607.998 |
6/5/2022 | 2,35 | 2,40 | +0,42% | 2,35 | 2,55 | 2,44 | 2,39 | 2,40 | 2.395 | 9.833.825 |
5/5/2022 | 2,46 | 2,39 | -5,16% | 2,33 | 2,48 | 2,37 | 2,35 | 2,39 | 1.561 | 7.838.914 |
4/5/2022 | 2,41 | 2,52 | +3,28% | 2,33 | 2,52 | 2,37 | 2,51 | 2,52 | 1.816 | 9.504.184 |
3/5/2022 | 2,45 | 2,44 | -0,41% | 2,40 | 2,47 | 2,43 | 2,41 | 2,44 | 1.031 | 4.920.385 |
2/5/2022 | 2,45 | 2,45 | -0,81% | 2,41 | 2,54 | 2,45 | 2,45 | 2,46 | 1.542 | 7.450.145 |
29/4/2022 | 2,57 | 2,47 | -3,52% | 2,47 | 2,67 | 2,56 | 2,47 | 2,52 | 1.634 | 8.648.515 |
28/4/2022 | 2,60 | 2,56 | -1,54% | 2,55 | 2,67 | 2,59 | 2,56 | 2,57 | 1.258 | 6.591.231 |
27/4/2022 | 2,57 | 2,60 | +1,56% | 2,57 | 2,71 | 2,64 | 2,60 | 2,61 | 1.279 | 8.216.932 |
26/4/2022 | 2,62 | 2,56 | -1,16% | 2,53 | 2,62 | 2,57 | 2,56 | 2,57 | 1.260 | 5.472.856 |
25/4/2022 | 2,52 | 2,59 | +3,60% | 2,46 | 2,64 | 2,54 | 2,59 | 2,62 | 1.713 | 7.427.030 |
22/4/2022 | 2,65 | 2,50 | -6,02% | 2,50 | 2,66 | 2,56 | 2,50 | 2,52 | 2.294 | 11.801.699 |
20/4/2022 | 2,87 | 2,66 | -7,96% | 2,63 | 2,90 | 2,74 | 2,66 | 2,67 | 2.172 | 9.485.736 |
19/4/2022 | 2,72 | 2,89 | +6,25% | 2,67 | 2,93 | 2,86 | 2,86 | 2,89 | 2.073 | 8.879.713 |
18/4/2022 | 2,73 | 2,72 | -0,37% | 2,67 | 2,78 | 2,71 | 2,71 | 2,72 | 1.551 | 7.207.409 |
14/4/2022 | 2,76 | 2,73 | -0,73% | 2,66 | 2,80 | 2,72 | 2,73 | 2,74 | 1.702 | 6.338.321 |
13/4/2022 | 2,80 | 2,75 | -0,72% | 2,69 | 2,82 | 2,74 | 2,75 | 2,76 | 1.344 | 5.176.906 |
12/4/2022 | 2,68 | 2,77 | +3,36% | 2,68 | 2,88 | 2,80 | 2,76 | 2,77 | 2.426 | 10.600.746 |
11/4/2022 | 2,82 | 2,68 | -5,63% | 2,65 | 2,82 | 2,69 | 2,68 | 2,69 | 2.137 | 9.157.843 |
8/4/2022 | 2,89 | 2,84 | -2,41% | 2,77 | 2,90 | 2,82 | 2,83 | 2,84 | 1.482 | 8.097.618 |
7/4/2022 | 2,83 | 2,91 | +1,75% | 2,77 | 2,93 | 2,87 | 2,90 | 2,91 | 1.880 | 8.032.134 |
6/4/2022 | 2,97 | 2,86 | -4,03% | 2,77 | 2,99 | 2,84 | 2,83 | 2,86 | 2.349 | 11.142.355 |
5/4/2022 | 3,07 | 2,98 | -3,25% | 2,98 | 3,14 | 3,03 | 2,98 | 3,02 | 1.992 | 9.626.015 |
4/4/2022 | 3,03 | 3,08 | +0,65% | 2,98 | 3,11 | 3,05 | 3,08 | 3,09 | 3.515 | 12.248.943 |
1/4/2022 | 2,85 | 3,06 | +7,75% | 2,85 | 3,07 | 2,97 | 3,05 | 3,06 | 2.910 | 15.806.788 |
31/3/2022 | 2,90 | 2,84 | -2,41% | 2,80 | 2,94 | 2,86 | 2,84 | 2,87 | 1.727 | 7.114.537 |
30/3/2022 | 2,84 | 2,91 | +2,83% | 2,77 | 2,93 | 2,86 | 2,90 | 2,91 | 2.285 | 10.630.590 |
29/3/2022 | 2,75 | 2,83 | +4,04% | 2,75 | 3,00 | 2,91 | 2,83 | 2,85 | 4.023 | 18.075.384 |
28/3/2022 | 2,75 | 2,72 | -2,16% | 2,66 | 2,84 | 2,74 | 2,72 | 2,74 | 2.765 | 12.163.289 |
25/3/2022 | 2,43 | 2,78 | +20,35% | 2,42 | 2,80 | 2,62 | 2,77 | 2,78 | 6.512 | 28.421.406 |
24/3/2022 | 2,24 | 2,31 | +4,05% | 2,22 | 2,32 | 2,28 | 2,31 | 2,32 | 1.745 | 6.171.356 |
23/3/2022 | 2,18 | 2,22 | +1,83% | 2,15 | 2,25 | 2,19 | 2,22 | 2,25 | 1.320 | 4.916.773 |
22/3/2022 | 2,14 | 2,18 | +1,87% | 2,14 | 2,25 | 2,19 | 2,18 | 2,19 | 1.542 | 6.297.954 |
21/3/2022 | 2,21 | 2,14 | -2,28% | 2,11 | 2,25 | 2,16 | 2,14 | 2,15 | 1.752 | 6.257.593 |
18/3/2022 | 2,18 | 2,19 | -0,45% | 2,12 | 2,22 | 2,17 | 2,19 | 2,21 | 1.959 | 6.171.310 |
17/3/2022 | 2,09 | 2,20 | +6,28% | 2,04 | 2,20 | 2,12 | 2,19 | 2,20 | 1.797 | 6.010.416 |
16/3/2022 | 2,11 | 2,07 | -2,36% | 2,04 | 2,16 | 2,09 | 2,07 | 2,08 | 1.628 | 5.451.181 |
15/3/2022 | 2,08 | 2,12 | +0,95% | 2,02 | 2,13 | 2,08 | 2,11 | 2,12 | 1.360 | 4.627.537 |
14/3/2022 | 2,20 | 2,10 | -0,94% | 2,06 | 2,23 | 2,10 | 2,10 | 2,12 | 1.338 | 4.744.234 |
11/3/2022 | 2,24 | 2,12 | -5,36% | 2,12 | 2,27 | 2,17 | 2,12 | 2,15 | 1.487 | 5.673.523 |
10/3/2022 | 2,20 | 2,24 | +1,82% | 2,11 | 2,25 | 2,19 | 2,23 | 2,24 | 1.160 | 5.171.734 |
9/3/2022 | 2,13 | 2,20 | +2,80% | 2,13 | 2,25 | 2,21 | 2,20 | 2,22 | 1.236 | 5.900.145 |
8/3/2022 | 2,05 | 2,14 | +3,88% | 2,05 | 2,18 | 2,11 | 2,13 | 2,14 | 1.494 | 5.911.185 |
7/3/2022 | 2,15 | 2,06 | -5,50% | 2,05 | 2,18 | 2,11 | 2,06 | 2,10 | 1.987 | 7.762.013 |
4/3/2022 | 2,21 | 2,18 | -0,91% | 2,16 | 2,25 | 2,18 | 2,18 | 2,21 | 1.545 | 5.769.639 |
3/3/2022 | 2,23 | 2,20 | -1,79% | 2,18 | 2,30 | 2,22 | 2,20 | 2,21 | 1.664 | 6.862.256 |
2/3/2022 | 2,26 | 2,24 | -1,75% | 2,22 | 2,30 | 2,24 | 2,24 | 2,25 | 1.340 | 4.682.222 |
25/2/2022 | 2,37 | 2,28 | -4,20% | 2,26 | 2,41 | 2,29 | 2,28 | 2,30 | 3.191 | 7.200.815 |
24/2/2022 | 2,30 | 2,38 | -1,65% | 2,18 | 2,42 | 2,28 | 2,38 | 2,40 | 3.181 | 9.314.392 |
23/2/2022 | 2,43 | 2,42 | 0,00% | 2,38 | 2,51 | 2,43 | 2,38 | 2,42 | 1.424 | 5.343.773 |
22/2/2022 | 2,27 | 2,42 | +6,61% | 2,27 | 2,47 | 2,41 | 2,42 | 2,45 | 2.428 | 8.983.102 |
21/2/2022 | 2,41 | 2,27 | -5,81% | 2,27 | 2,42 | 2,35 | 2,27 | 2,31 | 1.712 | 7.539.643 |
18/2/2022 | 2,42 | 2,41 | 0,00% | 2,41 | 2,50 | 2,44 | 0,00 | 0,00 | 1.178 | 5.920.612 |
17/2/2022 | 2,44 | 2,41 | -1,23% | 2,38 | 2,47 | 2,42 | 2,41 | 2,43 | 1.147 | 5.614.651 |
16/2/2022 | 2,43 | 2,44 | +0,83% | 2,38 | 2,47 | 2,43 | 2,44 | 2,45 | 1.692 | 7.794.220 |
15/2/2022 | 2,38 | 2,42 | +2,54% | 2,38 | 2,46 | 2,42 | 2,42 | 2,44 | 1.255 | 5.265.205 |
14/2/2022 | 2,33 | 2,36 | +0,85% | 2,33 | 2,44 | 2,37 | 2,36 | 2,38 | 1.524 | 5.556.249 |
11/2/2022 | 2,47 | 2,34 | -2,90% | 2,32 | 2,56 | 2,44 | 2,34 | 2,36 | 2.073 | 8.401.342 |
10/2/2022 | 2,43 | 2,41 | +0,42% | 2,38 | 2,48 | 2,43 | 2,41 | 2,43 | 1.138 | 5.121.356 |
9/2/2022 | 2,41 | 2,40 | -0,41% | 2,40 | 2,48 | 2,43 | 2,40 | 2,43 | 1.199 | 4.677.168 |
8/2/2022 | 2,41 | 2,41 | -0,41% | 2,35 | 2,43 | 2,38 | 2,39 | 2,41 | 1.118 | 4.335.200 |
7/2/2022 | 2,48 | 2,42 | -3,20% | 2,34 | 2,48 | 2,39 | 2,40 | 2,42 | 1.739 | 6.344.932 |
4/2/2022 | 2,52 | 2,50 | -0,79% | 2,41 | 2,55 | 2,47 | 2,49 | 2,50 | 1.442 | 6.291.458 |
3/2/2022 | 2,51 | 2,52 | +0,40% | 2,50 | 2,59 | 2,54 | 2,52 | 2,53 | 1.359 | 5.608.144 |
2/2/2022 | 2,58 | 2,51 | -2,33% | 2,49 | 2,62 | 2,55 | 2,50 | 2,51 | 1.349 | 5.897.654 |
1/2/2022 | 2,58 | 2,57 | -0,39% | 2,55 | 2,70 | 2,60 | 2,57 | 2,58 | 1.498 | 6.883.590 |
31/1/2022 | 2,52 | 2,58 | +2,38% | 2,50 | 2,60 | 2,55 | 2,57 | 2,58 | 1.493 | 6.631.673 |
28/1/2022 | 2,50 | 2,52 | 0,00% | 2,49 | 2,57 | 2,53 | 2,52 | 2,53 | 1.271 | 5.976.107 |
27/1/2022 | 2,55 | 2,52 | -0,79% | 2,51 | 2,61 | 2,55 | 2,52 | 2,54 | 1.330 | 5.891.318 |
26/1/2022 | 2,48 | 2,54 | +3,67% | 2,45 | 2,61 | 2,54 | 2,53 | 2,54 | 1.863 | 9.446.998 |
25/1/2022 | 2,37 | 2,45 | +2,94% | 2,35 | 2,48 | 2,42 | 2,45 | 2,47 | 1.195 | 5.316.267 |
24/1/2022 | 2,37 | 2,38 | -0,83% | 2,31 | 2,40 | 2,35 | 2,38 | 2,39 | 1.217 | 4.761.157 |