O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CNES11 - FII CENESP - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 1,42 1,39 -2,11% 1,36 1,42 1,40 1,38 1,39 382 11.237.804
4/9/2025 1,27 1,42 +13,60% 1,27 1,57 1,48 1,42 1,48 1.568 53.712.189
3/9/2025 1,24 1,25 +2,46% 1,23 1,46 1,36 1,25 1,26 573 42.327.420
2/9/2025 1,29 1,22 -3,94% 1,22 1,29 1,24 1,22 1,24 321 8.178.076
1/9/2025 1,31 1,27 -3,05% 1,25 1,31 1,27 1,27 1,28 318 3.574.780
29/8/2025 1,25 1,31 +4,80% 1,23 1,33 1,30 1,31 1,33 827 26.599.571
28/8/2025 1,24 1,25 +0,81% 1,19 1,26 1,21 1,25 1,26 421 7.770.369
27/8/2025 1,26 1,24 +0,81% 1,22 1,26 1,24 1,24 1,26 1.279 3.847.865
26/8/2025 1,22 1,23 -0,81% 1,21 1,25 1,22 1,23 1,24 2.678 10.196.378
25/8/2025 1,23 1,24 0,00% 1,23 1,25 1,23 1,24 1,25 384 2.831.173
22/8/2025 1,22 1,24 +0,81% 1,21 1,26 1,23 1,23 1,24 199 2.394.067
21/8/2025 1,23 1,23 +2,50% 1,22 1,25 1,23 1,23 1,25 1.135 5.904.483
20/8/2025 1,20 1,20 0,00% 1,19 1,23 1,20 1,20 1,22 259 7.371.250
19/8/2025 1,27 1,20 -4,76% 1,20 1,27 1,20 1,20 1,21 450 13.929.323
18/8/2025 1,23 1,26 +3,28% 1,22 1,26 1,25 1,25 1,26 824 5.426.252
15/8/2025 1,25 1,22 -6,15% 1,22 1,28 1,23 1,22 1,23 548 6.589.684
14/8/2025 1,22 1,30 +8,33% 1,21 1,30 1,27 1,27 1,30 364 13.412.929
13/8/2025 1,23 1,20 -2,44% 1,19 1,23 1,20 1,20 1,21 395 2.298.856
12/8/2025 1,23 1,23 0,00% 1,23 1,25 1,23 1,23 1,24 1.315 4.029.737
11/8/2025 1,22 1,23 +2,50% 1,20 1,25 1,22 1,22 1,23 346 5.967.560
8/8/2025 1,21 1,20 -0,83% 1,20 1,22 1,20 1,20 1,22 166 1.090.783
7/8/2025 1,20 1,21 +0,83% 1,19 1,22 1,20 1,21 1,22 238 1.697.113
6/8/2025 1,23 1,20 -0,83% 1,19 1,23 1,20 1,20 1,21 321 4.342.451
5/8/2025 1,19 1,21 0,00% 1,16 1,32 1,29 1,21 1,23 7.245 113.560.226
4/8/2025 1,23 1,21 0,00% 1,19 1,23 1,21 1,21 1,22 374 1.570.190
1/8/2025 1,21 1,21 0,00% 1,18 1,23 1,21 1,21 1,23 219 5.489.819
31/7/2025 1,23 1,21 -1,63% 1,16 1,23 1,19 1,20 1,21 735 13.210.014
30/7/2025 1,20 1,23 +5,13% 1,16 1,38 1,26 1,23 1,24 511 13.325.831
29/7/2025 1,23 1,17 -8,59% 1,16 1,27 1,21 1,17 1,21 363 10.112.351
28/7/2025 1,19 1,28 +4,92% 1,19 1,45 1,33 1,28 1,38 514 13.004.124
25/7/2025 1,24 1,22 0,00% 1,20 1,36 1,25 1,25 1,20 685 8.019.442
24/7/2025 1,21 1,22 +1,67% 1,16 1,25 1,19 1,22 1,22 227 3.444.808
23/7/2025 1,26 1,20 -6,98% 1,20 1,28 1,21 1,20 1,24 266 4.048.027
22/7/2025 1,18 1,29 +10,26% 1,18 1,34 1,29 1,25 1,29 6.037 50.223.806
21/7/2025 1,16 1,17 +0,86% 1,16 1,21 1,18 1,17 1,18 1.380 3.262.019
18/7/2025 1,18 1,16 -2,52% 1,15 1,20 1,16 1,16 1,17 1.615 7.272.536
17/7/2025 1,25 1,19 -5,56% 1,15 1,26 1,18 1,18 1,19 571 8.591.716
16/7/2025 1,25 1,26 0,00% 1,22 1,28 1,24 1,26 1,27 324 152.895.008
15/7/2025 1,21 1,26 +7,69% 1,17 1,27 1,24 1,23 1,27 563 488.960.152
14/7/2025 1,15 1,17 +1,74% 1,14 1,18 1,15 1,16 1,17 423 2.403.423
11/7/2025 1,20 1,15 -2,54% 1,15 1,27 1,17 1,15 1,16 669 3.685.716
10/7/2025 1,13 1,18 +3,51% 1,13 1,30 1,24 1,18 1,19 408 28.795.910
9/7/2025 1,13 1,14 0,00% 1,10 1,16 1,12 1,13 1,14 398 1.377.837
8/7/2025 1,11 1,14 +0,88% 1,10 1,23 1,21 1,12 1,14 235 36.228.727
7/7/2025 1,14 1,13 0,00% 1,09 1,16 1,12 1,11 1,12 2.204 6.004.413
4/7/2025 1,11 1,13 -0,88% 1,11 1,21 1,13 1,11 1,13 275 4.394.762
3/7/2025 1,11 1,14 +3,64% 1,10 1,24 1,23 1,13 1,14 316 86.816.280
2/7/2025 1,11 1,10 -0,90% 1,09 1,24 1,23 1,10 1,11 2.151 86.537.238
1/7/2025 1,14 1,11 -0,89% 1,10 1,17 1,12 1,11 1,12 794 3.564.252
30/6/2025 1,09 1,12 +0,90% 1,08 1,14 1,11 1,10 1,12 357 6.635.238
27/6/2025 1,09 1,11 +2,78% 1,08 1,13 1,10 1,11 1,12 1.670 5.044.155
26/6/2025 1,07 1,08 +0,93% 1,05 1,09 1,07 1,08 1,09 2.368 11.547.381
25/6/2025 1,04 1,07 +2,88% 1,04 1,11 1,07 1,07 1,09 335 5.454.241
24/6/2025 1,08 1,04 -3,70% 1,04 1,09 1,06 1,04 1,05 229 4.677.617
23/6/2025 1,05 1,08 +2,86% 1,04 1,10 1,06 1,08 1,09 2.130 4.321.357
20/6/2025 1,05 1,05 +1,94% 1,03 1,09 1,06 1,05 1,07 1.159 6.586.720
18/6/2025 1,02 1,03 +1,98% 1,02 1,04 1,02 1,03 1,04 278 9.250.382
17/6/2025 1,00 1,01 +2,02% 0,99 1,02 1,01 1,01 1,02 635 33.831.383
16/6/2025 0,99 0,99 0,00% 0,99 1,00 0,99 0,99 1,00 396 3.918.869
13/6/2025 1,00 0,99 -1,00% 0,99 1,00 0,99 0,99 1,00 431 2.427.810
12/6/2025 0,99 1,00 +1,01% 0,98 1,00 0,99 0,99 1,00 458 3.452.156
11/6/2025 1,01 0,99 -1,98% 0,99 1,01 0,99 0,99 1,00 520 18.243.999
10/6/2025 1,00 1,01 0,00% 1,00 1,02 1,00 1,00 1,01 548 4.792.530
9/6/2025 1,01 1,01 +1,00% 1,00 1,02 1,00 1,00 1,01 283 2.637.578
6/6/2025 1,01 1,00 -0,99% 1,00 1,02 1,00 1,00 1,01 236 1.542.978
5/6/2025 1,01 1,01 +1,00% 1,00 1,02 1,00 1,01 1,02 247 2.469.717
4/6/2025 1,02 1,00 -1,96% 1,00 1,02 1,00 1,00 1,01 243 6.389.666
3/6/2025 1,01 1,02 +0,99% 1,00 1,02 1,00 1,01 1,02 661 10.985.338
2/6/2025 1,01 1,01 +1,00% 1,00 1,02 1,01 1,01 1,02 335 1.234.385
30/5/2025 1,01 1,00 0,00% 1,00 1,02 1,00 1,00 1,01 483 4.629.876
29/5/2025 1,01 1,00 0,00% 1,00 1,02 1,01 1,00 1,02 368 3.033.042
28/5/2025 1,01 1,00 -0,99% 1,00 1,02 1,01 1,00 1,01 293 5.391.424
27/5/2025 1,02 1,01 -0,98% 1,01 1,03 1,01 1,01 1,02 349 7.661.610
26/5/2025 1,03 1,02 -0,97% 1,01 1,03 1,01 1,01 1,03 270 1.734.891
23/5/2025 1,02 1,03 +1,98% 1,01 1,04 1,02 1,02 1,03 341 2.921.647
22/5/2025 1,03 1,01 -0,98% 1,01 1,03 1,02 1,01 1,02 2.022 3.155.209
21/5/2025 1,02 1,02 -1,92% 1,02 1,04 1,02 1,02 1,03 715 853.248
20/5/2025 1,02 1,04 +1,96% 1,02 1,04 1,02 1,02 1,04 1.356 2.530.286
19/5/2025 1,03 1,02 -0,97% 1,01 1,03 1,02 1,02 1,03 387 1.767.688
16/5/2025 1,02 1,03 +0,98% 1,01 1,03 1,02 1,02 1,03 331 2.837.901
15/5/2025 1,01 1,02 +0,99% 1,01 1,04 1,02 1,01 1,02 397 2.248.086
14/5/2025 1,03 1,01 0,00% 1,01 1,03 1,02 1,01 1,03 306 2.100.510
13/5/2025 1,02 1,01 -1,94% 1,01 1,03 1,02 1,01 1,02 227 1.969.196
12/5/2025 1,04 1,03 +0,98% 1,00 1,04 1,01 1,01 1,03 523 12.573.947
9/5/2025 1,04 1,02 0,00% 1,02 1,04 1,02 1,02 1,03 574 1.522.401
8/5/2025 1,02 1,02 +0,99% 1,01 1,06 1,03 1,02 1,04 218 3.216.688
7/5/2025 1,02 1,01 -0,98% 1,01 1,03 1,01 1,01 1,02 626 1.836.942
6/5/2025 1,02 1,02 0,00% 1,01 1,03 1,01 1,01 1,02 942 3.144.136
5/5/2025 1,03 1,02 -0,97% 1,02 1,05 1,02 1,02 1,03 302 1.816.418
2/5/2025 1,02 1,03 +3,00% 1,01 1,03 1,02 1,02 1,03 517 2.093.537
29/4/2025 1,02 1,00 -0,99% 1,00 1,02 1,01 1,00 1,01 2.181 3.889.170
28/4/2025 1,02 1,01 0,00% 1,01 1,03 1,01 1,01 1,02 337 2.849.684
25/4/2025 1,02 1,01 -0,98% 1,00 1,03 1,01 1,01 1,02 425 4.062.809
24/4/2025 1,00 1,02 0,00% 1,00 1,03 1,01 1,02 1,03 306 4.374.392
23/4/2025 1,01 1,02 +0,99% 1,00 1,02 1,01 1,01 1,02 1.458 4.987.578
22/4/2025 1,04 1,01 -1,94% 1,01 1,04 1,02 1,01 1,03 846 10.175.387
17/4/2025 1,03 1,03 0,00% 1,02 1,04 1,03 1,03 1,04 642 1.885.509
16/4/2025 1,04 1,03 -0,96% 1,02 1,04 1,03 1,03 1,04 672 4.048.825
15/4/2025 1,03 1,04 +1,96% 1,02 1,05 1,03 1,02 1,04 779 3.828.518
14/4/2025 1,04 1,02 -0,97% 1,02 1,06 1,03 1,02 1,04 1.330 8.197.261
11/4/2025 1,06 1,03 -2,83% 1,03 1,06 1,04 1,04 1,05 1.883 3.203.149
10/4/2025 1,04 1,06 +0,95% 1,04 1,07 1,04 1,05 1,06 764 4.077.854
9/4/2025 1,07 1,05 -1,87% 1,04 1,07 1,04 1,04 1,05 311 12.483.497
8/4/2025 1,07 1,07 -0,93% 1,06 1,08 1,06 1,06 1,07 296 1.626.230
7/4/2025 1,08 1,08 +0,93% 1,06 1,08 1,06 1,06 1,08 694 2.642.286
4/4/2025 1,10 1,07 -2,73% 1,07 1,10 1,08 1,07 1,08 734 4.294.859
3/4/2025 1,10 1,10 0,00% 1,07 1,10 1,08 1,09 1,10 896 9.798.907
2/4/2025 1,09 1,10 +0,92% 1,07 1,10 1,08 1,08 1,10 930 10.974.416
1/4/2025 1,11 1,09 +0,93% 1,07 1,15 1,09 1,08 1,09 744 6.788.035
31/3/2025 1,12 1,08 -3,57% 1,08 1,12 1,09 1,08 1,10 455 3.716.073
28/3/2025 1,13 1,12 -0,88% 1,05 1,14 1,08 1,11 1,12 1.108 10.919.200
27/3/2025 1,08 1,13 +5,61% 1,05 1,13 1,07 1,10 1,13 1.641 12.522.829
26/3/2025 1,10 1,07 -0,93% 1,06 1,11 1,07 1,07 1,08 773 15.644.000
25/3/2025 1,08 1,08 0,00% 1,08 1,10 1,08 1,08 1,10 1.454 2.696.527
24/3/2025 1,08 1,08 0,00% 1,07 1,11 1,08 1,08 1,10 2.996 4.474.517
21/3/2025 1,06 1,08 +1,89% 1,04 1,08 1,06 1,07 1,08 942 12.587.345
20/3/2025 1,07 1,06 0,00% 1,05 1,08 1,06 1,06 1,07 1.648 4.834.911
19/3/2025 1,09 1,06 -1,85% 1,06 1,10 1,07 1,06 1,07 772 3.721.955
18/3/2025 1,09 1,08 0,00% 1,07 1,11 1,08 1,08 1,09 467 4.102.766
17/3/2025 1,07 1,08 +0,93% 1,07 1,09 1,08 1,08 1,09 479 2.683.845
14/3/2025 1,09 1,07 -1,83% 1,06 1,10 1,08 1,07 1,08 546 3.417.037
13/3/2025 1,06 1,09 +1,87% 1,05 1,09 1,06 1,08 1,09 835 1.621.750
12/3/2025 1,09 1,07 +0,94% 1,05 1,09 1,06 1,06 1,07 232 3.103.710
11/3/2025 1,08 1,06 -1,85% 1,05 1,09 1,06 1,06 1,08 373 2.177.869
10/3/2025 1,08 1,08 0,00% 1,05 1,09 1,07 1,06 1,08 336 2.339.059
7/3/2025 1,07 1,08 +0,93% 1,06 1,08 1,06 1,07 1,08 1.007 1.333.419
6/3/2025 1,05 1,07 -0,93% 1,04 1,08 1,06 1,07 1,08 524 2.282.935
5/3/2025 1,03 1,08 +4,85% 1,03 1,08 1,04 1,07 1,08 220 1.172.516
28/2/2025 1,08 1,03 -3,74% 1,02 1,09 1,03 1,03 1,04 4.359 4.678.276
27/2/2025 1,03 1,07 +3,88% 1,02 1,07 1,03 1,06 1,07 442 2.344.899
26/2/2025 1,03 1,03 +0,98% 1,02 1,04 1,03 1,03 1,04 565 1.110.128
25/2/2025 1,02 1,02 -0,97% 1,02 1,04 1,02 1,02 1,03 285 1.972.528
24/2/2025 1,04 1,03 +0,98% 1,02 1,04 1,03 1,03 1,04 336 2.463.882
21/2/2025 1,02 1,02 0,00% 1,01 1,04 1,02 1,02 1,04 1.054 2.092.731
20/2/2025 1,00 1,02 +2,00% 1,00 1,03 1,01 1,01 1,02 282 1.572.941
19/2/2025 1,02 1,00 -1,96% 1,00 1,03 1,00 1,00 1,02 601 2.069.417
18/2/2025 1,00 1,02 +2,00% 0,99 1,06 1,02 1,00 1,02 511 5.001.389
17/2/2025 1,00 1,00 0,00% 0,99 1,03 0,99 1,00 1,02 435 2.858.360
14/2/2025 1,00 1,00 0,00% 0,99 1,03 1,00 0,99 1,00 1.365 4.536.782
13/2/2025 1,01 1,00 -0,99% 0,99 1,02 0,99 0,99 1,00 471 4.577.620
12/2/2025 1,01 1,01 0,00% 1,00 1,02 1,01 1,00 1,01 262 2.854.995
11/2/2025 1,03 1,01 -0,98% 1,01 1,04 1,02 1,01 1,02 413 1.370.552
10/2/2025 1,02 1,02 -0,97% 1,01 1,04 1,02 1,02 1,03 635 5.483.423
7/2/2025 1,05 1,03 -1,90% 1,02 1,05 1,03 1,02 1,03 853 3.728.155
6/2/2025 1,04 1,05 +0,96% 1,03 1,05 1,03 1,04 1,05 393 3.090.166
5/2/2025 1,05 1,04 -1,89% 1,04 1,06 1,04 1,04 1,06 1.176 3.144.475
4/2/2025 1,07 1,06 0,00% 1,05 1,07 1,05 1,05 1,06 2.968 2.577.600
3/2/2025 1,08 1,06 -1,85% 1,06 1,08 1,06 1,06 1,07 1.667 5.685.975
31/1/2025 1,08 1,08 -2,70% 1,06 1,10 1,07 1,06 1,08 1.909 5.111.884
30/1/2025 1,08 1,11 +4,72% 1,06 1,11 1,08 1,08 1,11 607 7.235.038
29/1/2025 1,07 1,06 -1,85% 1,06 1,08 1,06 1,06 1,07 571 3.143.392
28/1/2025 1,08 1,08 0,00% 1,06 1,08 1,06 1,06 1,08 526 1.808.061
27/1/2025 1,08 1,08 +0,93% 1,06 1,12 1,08 1,06 1,08 1.398 5.350.619
24/1/2025 1,06 1,07 0,00% 1,06 1,08 1,06 1,07 1,08 538 2.480.796
23/1/2025 1,09 1,07 0,00% 1,07 1,09 1,07 1,07 1,08 2.938 2.787.778
22/1/2025 1,10 1,07 -2,73% 1,07 1,10 1,08 1,07 1,09 2.388 2.418.215
21/1/2025 1,08 1,10 +1,85% 1,07 1,10 1,08 1,09 1,10 525 4.001.261
20/1/2025 1,09 1,08 -0,92% 1,07 1,09 1,07 1,07 1,08 546 4.632.012
17/1/2025 1,08 1,09 +0,93% 1,07 1,09 1,07 1,08 1,09 696 2.930.909
16/1/2025 1,08 1,08 0,00% 1,08 1,10 1,08 1,08 1,09 3.720 2.091.719
15/1/2025 1,09 1,08 -0,92% 1,08 1,10 1,09 1,08 1,10 2.804 3.603.580
14/1/2025 1,09 1,09 +0,93% 1,07 1,09 1,08 1,09 1,10 2.463 2.121.645
13/1/2025 1,10 1,08 -1,82% 1,08 1,11 1,08 1,08 1,09 1.713 3.629.844
10/1/2025 1,09 1,10 +0,92% 1,09 1,11 1,09 1,09 1,10 447 1.131.826
9/1/2025 1,11 1,09 -0,91% 1,09 1,11 1,09 1,09 1,10 1.336 1.540.487
8/1/2025 1,09 1,10 +0,92% 1,09 1,11 1,09 1,10 1,11 2.633 1.952.928
7/1/2025 1,11 1,09 -1,80% 1,09 1,12 1,09 1,09 1,10 436 2.807.997
6/1/2025 1,12 1,11 -0,89% 1,10 1,12 1,10 1,10 1,11 665 1.724.648
3/1/2025 1,11 1,12 +0,90% 1,09 1,12 1,11 1,10 1,12 676 1.711.884
2/1/2025 1,11 1,11 +0,91% 1,09 1,12 1,10 1,10 1,11 915 1.923.277
30/12/2024 1,12 1,10 -1,79% 1,09 1,13 1,10 1,10 1,11 1.902 3.847.362
27/12/2024 1,09 1,12 +2,75% 1,08 1,14 1,10 1,10 1,12 892 6.902.766
26/12/2024 1,10 1,09 -0,91% 1,08 1,11 1,08 1,08 1,09 1.330 9.396.622
23/12/2024 1,10 1,10 +0,92% 1,08 1,11 1,09 1,09 1,10 1.383 3.299.173
20/12/2024 1,09 1,09 0,00% 1,07 1,12 1,09 1,09 1,11 6.264 6.029.306
19/12/2024 1,10 1,09 +0,93% 1,06 1,12 1,07 1,08 1,09 4.800 3.757.422
18/12/2024 1,10 1,08 -0,92% 1,08 1,11 1,09 1,08 1,10 563 3.385.203
17/12/2024 1,10 1,09 -0,91% 1,08 1,11 1,09 1,09 1,10 2.354 5.448.362
16/12/2024 1,12 1,10 -0,90% 1,09 1,13 1,10 1,09 1,10 3.097 4.697.227
13/12/2024 1,12 1,11 0,00% 1,10 1,12 1,11 1,10 1,12 2.480 3.232.919
12/12/2024 1,13 1,11 0,00% 1,10 1,13 1,11 1,11 1,12 2.212 4.163.257
11/12/2024 1,13 1,11 -0,89% 1,10 1,13 1,11 1,11 1,12 1.157 3.751.549
10/12/2024 1,12 1,12 0,00% 1,11 1,15 1,13 1,12 1,13 4.093 6.983.266
9/12/2024 1,12 1,12 +0,90% 1,08 1,16 1,11 1,12 1,13 2.769 11.222.185
6/12/2024 1,11 1,11 0,00% 1,10 1,12 1,10 1,11 1,12 2.215 3.572.561
5/12/2024 1,12 1,11 -0,89% 1,10 1,13 1,10 1,11 1,12 3.220 5.604.080
4/12/2024 1,15 1,12 -2,61% 1,11 1,15 1,12 1,12 1,13 1.129 8.518.138
3/12/2024 1,14 1,15 +1,77% 1,12 1,15 1,13 1,13 1,15 2.537 5.398.159
2/12/2024 1,15 1,13 -0,88% 1,13 1,15 1,13 1,13 1,15 530 5.998.844
29/11/2024 1,15 1,14 0,00% 1,13 1,15 1,13 1,14 1,15 2.597 6.313.472
28/11/2024 1,17 1,14 -2,56% 1,14 1,17 1,15 1,14 1,15 2.935 6.664.658
27/11/2024 1,15 1,17 +1,74% 1,14 1,17 1,15 1,16 1,17 970 6.660.052
26/11/2024 1,15 1,15 -0,86% 1,14 1,18 1,15 1,14 1,15 663 14.694.836
25/11/2024 1,16 1,16 +0,87% 1,14 1,16 1,14 1,15 1,16 1.091 7.864.229
22/11/2024 1,17 1,15 0,00% 1,12 1,17 1,13 1,14 1,15 2.366 8.530.937
21/11/2024 1,16 1,15 -0,86% 1,14 1,16 1,14 1,15 1,16 1.110 8.421.010
19/11/2024 1,17 1,16 -0,85% 1,15 1,17 1,16 1,15 1,16 2.579 12.376.876
18/11/2024 1,17 1,17 -0,85% 1,16 1,18 1,16 1,16 1,17 1.207 10.339.653
14/11/2024 1,20 1,18 -1,67% 1,15 1,22 1,18 1,17 1,18 1.420 32.336.129
13/11/2024 1,30 1,20 -8,40% 1,18 1,31 1,22 1,20 1,23 994 36.907.550
12/11/2024 1,30 1,31 0,00% 1,29 1,31 1,29 1,29 1,31 1.267 7.900.942
11/11/2024 1,32 1,31 0,00% 1,29 1,32 1,30 1,29 1,31 720 8.822.591
8/11/2024 1,33 1,31 0,00% 1,30 1,33 1,31 1,31 1,32 2.130 5.440.193
7/11/2024 1,31 1,31 0,00% 1,30 1,33 1,31 1,32 1,33 3.256 5.374.538
6/11/2024 1,34 1,31 -0,76% 1,30 1,34 1,31 1,31 1,33 544 3.683.455
5/11/2024 1,32 1,32 +1,54% 1,30 1,34 1,31 1,32 1,33 1.116 4.792.765
4/11/2024 1,31 1,30 -0,76% 1,30 1,35 1,31 1,30 1,31 2.397 6.026.758
1/11/2024 1,30 1,31 +0,77% 1,30 1,36 1,32 1,31 1,33 1.092 4.243.352
31/10/2024 1,31 1,30 0,00% 1,29 1,33 1,30 1,30 1,31 526 5.204.349
30/10/2024 1,26 1,30 +2,36% 1,25 1,30 1,28 1,29 1,30 736 9.823.059
29/10/2024 1,26 1,27 +1,60% 1,26 1,29 1,26 1,27 1,28 1.078 5.023.843
28/10/2024 1,29 1,25 -3,10% 1,25 1,30 1,27 1,25 1,26 1.359 7.522.700
25/10/2024 1,30 1,29 0,00% 1,28 1,32 1,29 1,28 1,29 2.086 5.762.743
24/10/2024 1,29 1,29 0,00% 1,26 1,31 1,29 1,29 1,30 452 5.627.153
23/10/2024 1,30 1,29 0,00% 1,28 1,32 1,29 1,29 1,30 478 4.330.536
22/10/2024 1,30 1,29 -0,77% 1,29 1,32 1,29 1,29 1,30 948 3.371.632
21/10/2024 1,27 1,30 +2,36% 1,27 1,31 1,29 1,30 1,31 2.113 6.714.403
18/10/2024 1,29 1,27 -0,78% 1,26 1,29 1,27 1,26 1,28 514 4.638.569
17/10/2024 1,28 1,28 +0,79% 1,23 1,28 1,25 1,27 1,28 527 5.674.819
16/10/2024 1,27 1,27 0,00% 1,25 1,28 1,26 1,27 1,28 631 2.834.772
15/10/2024 1,28 1,27 +0,79% 1,26 1,30 1,27 1,27 1,28 695 5.690.920
14/10/2024 1,25 1,26 +0,80% 1,25 1,29 1,26 1,26 1,27 3.052 5.188.010
11/10/2024 1,24 1,25 +0,81% 1,23 1,26 1,24 1,24 1,25 483 4.038.759
10/10/2024 1,27 1,24 -1,59% 1,23 1,27 1,24 1,23 1,24 2.364 4.643.735
9/10/2024 1,24 1,26 0,00% 1,23 1,26 1,24 1,25 1,26 1.423 3.867.806
8/10/2024 1,25 1,26 0,00% 1,23 1,26 1,24 1,25 1,26 911 4.161.334
7/10/2024 1,27 1,26 -2,33% 1,24 1,28 1,25 1,25 1,26 2.499 11.841.123
4/10/2024 1,30 1,29 -2,27% 1,27 1,32 1,28 1,29 1,30 2.299 10.034.294
3/10/2024 1,29 1,32 +2,33% 1,29 1,32 1,30 1,31 1,32 845 3.501.387
2/10/2024 1,32 1,29 -3,01% 1,29 1,34 1,31 1,29 1,30 2.227 9.477.353
1/10/2024 1,34 1,33 -1,48% 1,31 1,35 1,33 1,32 1,33 1.404 5.994.205
30/9/2024 1,35 1,35 +1,50% 1,34 1,39 1,35 1,34 1,35 1.004 3.115.644
26/9/2024 1,35 1,33 -1,48% 1,33 1,36 1,34 1,33 1,34 1.281 4.339.488
25/9/2024 1,35 1,35 -1,46% 1,33 1,38 1,35 1,34 1,35 1.597 4.726.023
24/9/2024 1,40 1,37 -2,14% 1,35 1,41 1,36 1,36 1,37 3.478 11.717.470
23/9/2024 1,41 1,40 -1,41% 1,39 1,42 1,40 1,40 1,41 1.662 5.982.915
20/9/2024 1,43 1,42 -1,39% 1,41 1,44 1,42 1,42 1,43 1.559 7.635.613
19/9/2024 1,44 1,44 0,00% 1,42 1,45 1,43 1,43 1,44 961 6.437.689
18/9/2024 1,44 1,44 -0,69% 1,43 1,45 1,43 1,43 1,44 1.116 4.853.081
17/9/2024 1,47 1,45 -1,36% 1,41 1,48 1,45 1,44 1,45 1.385 19.439.103
16/9/2024 1,46 1,47 0,00% 1,46 1,47 1,46 1,46 1,47 709 5.083.975
13/9/2024 1,46 1,47 +0,68% 1,46 1,47 1,46 1,46 1,47 1.258 6.649.574
12/9/2024 1,46 1,46 0,00% 1,45 1,48 1,46 1,46 1,47 886 7.578.109
11/9/2024 1,46 1,46 -0,68% 1,45 1,48 1,46 1,46 1,47 660 13.127.537
10/9/2024 1,49 1,47 0,00% 1,47 1,49 1,47 1,47 1,48 883 6.765.690
9/9/2024 1,48 1,47 -1,34% 1,47 1,49 1,47 1,47 1,48 4.119 8.033.240
6/9/2024 1,49 1,49 0,00% 1,48 1,50 1,48 1,48 1,49 2.271 11.657.714
5/9/2024 1,49 1,49 0,00% 1,48 1,50 1,49 1,48 1,49 2.168 8.839.864
4/9/2024 1,50 1,49 0,00% 1,48 1,50 1,49 1,49 1,50 483 3.185.235
3/9/2024 1,50 1,49 -0,67% 1,48 1,51 1,49 1,49 1,50 2.320 37.878.216
2/9/2024 1,51 1,50 0,00% 1,50 1,51 1,50 1,50 1,51 504 6.311.958
30/8/2024 1,51 1,50 -0,66% 1,50 1,51 1,50 1,50 1,51 462 4.671.745
29/8/2024 1,51 1,51 0,00% 1,50 1,52 1,50 1,50 1,51 1.327 8.099.058
28/8/2024 1,51 1,51 +0,67% 1,50 1,52 1,50 1,50 1,51 621 12.644.648
27/8/2024 1,50 1,50 -1,32% 1,50 1,51 1,50 1,50 1,51 580 5.688.610
26/8/2024 1,49 1,52 +2,01% 1,49 1,52 1,50 1,50 1,52 965 39.759.993
23/8/2024 1,50 1,49 -1,32% 1,49 1,50 1,49 1,49 1,50 538 6.451.362
22/8/2024 1,51 1,51 +0,67% 1,50 1,51 1,50 1,50 1,51 994 5.021.068
21/8/2024 1,50 1,50 0,00% 1,50 1,51 1,50 1,50 1,51 424 3.502.077
20/8/2024 1,52 1,50 -0,66% 1,50 1,52 1,51 1,50 1,51 1.569 5.481.512
19/8/2024 1,52 1,51 -1,31% 1,51 1,53 1,51 1,51 1,53 769 8.298.858
16/8/2024 1,51 1,53 +2,00% 1,50 1,53 1,50 1,51 1,53 1.738 12.123.553
15/8/2024 1,51 1,50 -0,66% 1,50 1,51 1,50 1,50 1,51 254 8.851.454
14/8/2024 1,51 1,51 +0,67% 1,50 1,51 1,50 1,50 1,51 2.233 5.893.532
13/8/2024 1,51 1,50 -0,66% 1,50 1,51 1,50 1,50 1,51 3.750 9.805.068
12/8/2024 1,51 1,51 0,00% 1,50 1,51 1,50 1,50 1,51 830 5.259.099
9/8/2024 1,50 1,51 +0,67% 1,50 1,51 1,50 1,50 1,51 540 10.539.313
8/8/2024 1,51 1,50 -0,66% 1,50 1,53 1,50 1,50 1,51 381 3.559.037
7/8/2024 1,51 1,51 0,00% 1,50 1,51 1,50 1,51 1,52 1.247 6.635.460
6/8/2024 1,53 1,51 -1,31% 1,49 1,53 1,50 1,50 1,51 2.050 4.884.230
5/8/2024 1,56 1,53 -0,65% 1,51 1,57 1,53 1,52 1,53 477 5.267.224
2/8/2024 1,50 1,54 +3,36% 1,49 1,55 1,52 1,54 1,55 710 11.915.624
1/8/2024 1,50 1,49 -0,67% 1,49 1,51 1,49 1,49 1,50 2.017 5.357.916
31/7/2024 1,50 1,50 0,00% 1,49 1,51 1,50 1,49 1,50 829 6.828.409
30/7/2024 1,50 1,50 -0,66% 1,49 1,50 1,49 1,49 1,50 1.867 3.980.611
29/7/2024 1,48 1,51 +1,34% 1,48 1,52 1,49 1,49 1,51 2.275 13.392.124
26/7/2024 1,49 1,49 0,00% 1,48 1,50 1,48 1,48 1,49 2.450 5.386.291
25/7/2024 1,49 1,49 -0,67% 1,48 1,50 1,48 1,48 1,49 2.133 4.537.763
24/7/2024 1,50 1,50 +0,67% 1,48 1,51 1,49 1,49 1,50 411 5.518.193
23/7/2024 1,49 1,49 -1,32% 1,49 1,51 1,49 1,49 1,50 936 6.299.816
22/7/2024 1,51 1,51 +0,67% 1,49 1,51 1,50 1,50 1,51 571 4.657.317
19/7/2024 1,51 1,50 -0,66% 1,50 1,51 1,50 1,50 1,51 2.233 6.689.075
18/7/2024 1,50 1,51 +0,67% 1,50 1,52 1,50 1,50 1,51 2.420 8.432.110
17/7/2024 1,50 1,50 0,00% 1,50 1,51 1,50 1,50 1,51 1.725 5.794.767
16/7/2024 1,50 1,50 0,00% 1,49 1,52 1,50 1,50 1,51 2.194 6.483.546
15/7/2024 1,50 1,50 0,00% 1,49 1,53 1,50 1,49 1,50 2.785 8.721.095
12/7/2024 1,50 1,50 +0,67% 1,49 1,52 1,49 1,50 1,51 1.526 8.539.490
11/7/2024 1,49 1,49 +0,68% 1,48 1,52 1,49 1,49 1,50 1.890 9.776.203
10/7/2024 1,49 1,48 -0,67% 1,47 1,51 1,48 1,48 1,49 5.282 12.343.790
9/7/2024 1,48 1,49 +1,36% 1,47 1,52 1,49 1,49 1,50 1.227 11.841.170
8/7/2024 1,54 1,47 -4,55% 1,46 1,56 1,50 1,47 1,48 3.611 38.081.166
5/7/2024 1,53 1,54 +1,32% 1,51 1,55 1,52 1,53 1,54 3.027 10.112.861
4/7/2024 1,52 1,52 -0,65% 1,51 1,54 1,51 1,51 1,52 2.582 4.465.193
3/7/2024 1,52 1,53 0,00% 1,51 1,54 1,52 1,52 1,53 1.379 5.300.976
2/7/2024 1,52 1,53 +0,66% 1,50 1,57 1,51 1,53 1,54 6.960 15.703.286
1/7/2024 1,54 1,52 -1,94% 1,51 1,55 1,52 1,52 1,53 2.969 8.026.679
28/6/2024 1,51 1,55 +2,65% 1,51 1,55 1,52 1,53 1,55 2.998 10.056.292
27/6/2024 1,58 1,51 -4,43% 1,49 1,59 1,53 1,51 1,53 4.477 53.946.518
26/6/2024 1,61 1,58 -0,63% 1,54 1,62 1,57 1,58 1,59 3.739 22.581.816
25/6/2024 1,61 1,59 -0,63% 1,59 1,63 1,60 1,59 1,61 9.399 8.838.043
24/6/2024 1,62 1,60 -1,23% 1,58 1,62 1,60 1,60 1,61 2.074 9.302.048
21/6/2024 1,65 1,62 -2,41% 1,59 1,65 1,60 1,62 1,63 5.474 9.469.900
20/6/2024 1,62 1,66 +3,11% 1,60 1,69 1,63 1,66 1,67 2.136 13.963.410
19/6/2024 1,60 1,61 -0,62% 1,58 1,66 1,61 1,61 1,63 1.320 16.347.780
18/6/2024 1,61 1,62 0,00% 1,60 1,67 1,63 1,62 1,63 777 8.192.525
17/6/2024 1,60 1,62 +1,89% 1,58 1,63 1,60 1,61 1,62 1.174 11.483.648
14/6/2024 1,58 1,59 +0,63% 1,57 1,62 1,58 1,58 1,59 4.719 11.448.008
13/6/2024 1,61 1,58 -0,63% 1,57 1,61 1,58 1,58 1,59 980 8.688.239
12/6/2024 1,61 1,59 -0,63% 1,59 1,65 1,60 1,59 1,60 1.002 11.629.223
11/6/2024 1,63 1,60 -2,44% 1,60 1,63 1,61 1,60 1,61 932 5.159.847
10/6/2024 1,60 1,64 +1,86% 1,57 1,64 1,59 1,62 1,64 938 10.427.559
7/6/2024 1,62 1,61 -0,62% 1,60 1,64 1,61 1,60 1,61 4.736 11.182.479
6/6/2024 1,63 1,62 -1,22% 1,60 1,67 1,62 1,62 1,63 5.027 5.694.344
5/6/2024 1,63 1,64 +0,61% 1,59 1,67 1,62 1,63 1,64 4.381 12.288.186
4/6/2024 1,65 1,63 -0,61% 1,62 1,67 1,63 1,62 1,63 6.863 13.343.901
3/6/2024 1,70 1,64 0,00% 1,62 1,72 1,69 1,64 1,65 1.366 16.773.300
31/5/2024 1,64 1,64 0,00% 1,62 1,67 1,63 1,63 1,64 5.180 8.057.625
29/5/2024 1,64 1,64 0,00% 1,58 1,64 1,61 1,63 1,64 5.258 23.908.349
28/5/2024 1,63 1,64 +0,61% 1,62 1,65 1,63 1,63 1,64 1.759 11.546.893
27/5/2024 1,64 1,63 -0,61% 1,61 1,65 1,62 1,63 1,64 4.466 16.032.514
24/5/2024 1,62 1,64 +1,23% 1,61 1,65 1,62 1,63 1,64 4.039 10.984.897
23/5/2024 1,69 1,62 -4,14% 1,61 1,69 1,64 1,62 1,64 1.712 13.538.032
22/5/2024 1,67 1,69 +0,60% 1,66 1,70 1,67 1,69 1,70 2.510 7.232.733
21/5/2024 1,72 1,68 -2,33% 1,65 1,74 1,69 1,67 1,68 9.020 17.934.047
20/5/2024 1,75 1,72 -0,58% 1,71 1,85 1,76 1,72 1,73 3.101 14.427.627
17/5/2024 1,74 1,73 -0,57% 1,72 1,78 1,74 1,73 1,74 4.638 9.104.201
16/5/2024 1,79 1,74 -1,14% 1,73 1,79 1,75 1,74 1,75 1.295 7.588.021
15/5/2024 1,75 1,76 +0,57% 1,71 1,77 1,73 1,74 1,76 2.952 11.743.290
14/5/2024 1,80 1,75 -3,31% 1,74 1,80 1,75 1,75 1,77 963 7.016.576
13/5/2024 1,81 1,81 +0,56% 1,76 1,84 1,78 1,81 1,82 2.105 8.116.712
10/5/2024 1,83 1,80 -1,64% 1,80 1,85 1,82 1,80 1,81 5.042 8.272.727
9/5/2024 1,87 1,83 -1,61% 1,81 1,87 1,82 1,83 1,84 1.176 5.325.467
8/5/2024 1,89 1,86 -1,59% 1,82 1,89 1,85 1,85 1,86 948 9.445.628
7/5/2024 1,93 1,89 -1,56% 1,83 1,95 1,89 1,88 1,89 1.378 8.345.486
6/5/2024 1,91 1,92 +0,52% 1,77 1,94 1,86 1,88 1,92 3.297 19.111.234
3/5/2024 2,00 1,91 -9,05% 1,85 2,04 1,92 1,91 1,93 3.939 13.698.138
2/5/2024 1,76 2,10 +18,64% 1,70 2,10 1,95 1,83 2,10 2.817 35.297.454
30/4/2024 1,95 1,77 -11,50% 1,75 1,95 1,80 1,77 1,81 1.524 16.500.358
29/4/2024 1,62 2,00 +22,70% 1,62 2,00 1,80 1,76 2,00 3.665 65.325.490
26/4/2024 1,62 1,63 -0,61% 1,62 1,67 1,63 1,63 1,64 3.766 19.963.507
25/4/2024 1,65 1,64 -0,61% 1,63 1,69 1,65 1,64 1,66 2.640 48.810.310
24/4/2024 1,66 1,65 0,00% 1,63 1,67 1,65 1,65 1,67 3.806 14.637.762
23/4/2024 1,70 1,65 -2,94% 1,62 1,77 1,64 1,65 1,66 1.291 23.243.094
22/4/2024 1,76 1,70 -3,41% 1,65 1,79 1,70 1,69 1,70 2.926 20.445.441
19/4/2024 1,76 1,76 -0,56% 1,72 1,78 1,75 1,75 1,76 1.619 21.391.976
18/4/2024 1,81 1,77 -2,21% 1,76 1,84 1,76 1,76 1,77 5.335 31.948.857
17/4/2024 1,81 1,81 0,00% 1,70 1,83 1,77 1,81 1,82 2.458 32.800.624
16/4/2024 2,10 1,81 -15,02% 1,75 2,10 1,88 1,81 1,88 2.913 49.690.416
15/4/2024 2,50 2,13 -14,80% 2,08 2,57 2,26 2,12 2,13 2.195 48.295.545
12/4/2024 2,49 2,50 +1,21% 2,47 2,59 2,50 2,50 2,57 179 7.060.184
11/4/2024 2,45 2,47 +3,35% 2,45 2,55 2,46 2,45 2,47 146 2.408.407
10/4/2024 2,38 2,39 0,00% 2,29 2,50 2,36 2,34 2,39 153 2.481.448
9/4/2024 2,36 2,39 +2,14% 2,29 2,48 2,34 2,32 2,37 188 3.168.945
8/4/2024 2,38 2,34 -1,27% 2,29 2,55 2,39 2,33 2,34 281 3.044.635
5/4/2024 2,44 2,37 +3,04% 2,35 2,44 2,37 2,36 2,37 123 1.065.016
4/4/2024 2,40 2,30 0,00% 2,25 2,54 2,36 2,30 2,43 183 3.431.622
3/4/2024 2,22 2,30 +4,55% 2,21 2,43 2,29 2,29 2,30 160 2.231.177
2/4/2024 2,47 2,20 -10,20% 2,20 2,60 2,25 2,20 2,29 551 9.919.181
1/4/2024 2,88 2,45 -16,10% 2,43 2,88 2,55 2,45 2,46 818 14.556.501
28/3/2024 2,63 2,92 +11,45% 2,63 2,96 2,79 2,82 2,92 245 5.674.136
27/3/2024 2,99 2,62 -6,43% 2,56 2,99 2,81 2,62 2,70 336 7.130.079
26/3/2024 2,89 2,80 -3,45% 2,80 3,22 2,93 2,80 3,03 385 5.472.330
25/3/2024 2,98 2,90 -2,36% 2,90 3,85 3,28 2,90 3,18 421 17.471.585
22/3/2024 2,80 2,97 +6,45% 2,80 2,97 2,94 2,95 2,97 154 1.381.538
21/3/2024 2,72 2,79 -4,12% 2,72 2,98 2,85 2,79 2,90 258 4.995.752
20/3/2024 2,76 2,91 +5,82% 2,76 2,92 2,88 2,83 2,91 137 1.027.408
19/3/2024 2,63 2,75 +4,96% 2,63 2,79 2,70 2,64 2,75 278 1.423.099
18/3/2024 2,71 2,62 -2,96% 2,61 2,87 2,74 2,61 2,74 283 11.039.723
15/3/2024 2,80 2,70 -3,57% 2,64 2,87 2,72 2,69 2,70 209 6.554.219
14/3/2024 2,86 2,80 -1,41% 2,72 2,86 2,82 2,79 2,86 132 971.961
13/3/2024 2,68 2,84 +6,37% 2,68 2,86 2,81 2,72 2,84 130 764.059
12/3/2024 2,81 2,67 -4,98% 2,62 2,86 2,78 2,67 2,83 306 1.189.982
11/3/2024 2,61 2,81 +8,08% 2,61 2,81 2,78 2,62 2,81 123 1.429.053
8/3/2024 2,69 2,60 -2,99% 2,30 2,84 2,65 0,00 0,00 118 2.214.529
7/3/2024 2,57 2,68 +4,28% 2,45 2,87 2,60 2,59 2,75 97 1.599.643
6/3/2024 2,98 2,57 +14,73% 2,40 3,00 2,58 2,43 2,57 65 365.678
5/3/2024 2,38 2,24 -0,44% 2,24 3,00 2,69 2,24 2,49 103 6.773.900
4/3/2024 2,26 2,25 -91,35% 2,20 2,28 2,23 2,21 2,28 113 651.619
1/3/2024 27,01 26,00 +0,19% 26,00 27,83 26,83 25,97 27,80 11 69.764
29/2/2024 25,95 25,95 +0,04% 25,71 25,95 25,93 25,95 27,94 5 36.306
28/2/2024 26,74 25,94 -2,85% 25,94 26,74 25,95 25,50 25,94 8 571.093
27/2/2024 25,99 26,70 +1,44% 25,99 26,70 26,31 25,41 26,59 7 813.018
26/2/2024 26,29 26,32 -1,53% 25,30 26,34 25,74 25,31 25,91 18 512.258
23/2/2024 26,71 26,73 +0,07% 25,30 27,99 25,77 0,00 0,00 11 134.045
22/2/2024 25,00 26,71 +6,80% 25,00 26,97 25,25 25,00 26,71 9 292.991
21/2/2024 25,01 25,01 0,00% 25,00 25,01 25,00 25,01 26,69 7 835.026
20/2/2024 25,01 25,01 0,00% 25,01 25,01 25,01 25,01 26,49 1 15.006
19/2/2024 25,00 25,01 +0,36% 25,00 26,79 26,66 25,00 26,77 11 3.207.523
16/2/2024 25,00 24,92 +0,40% 24,91 25,00 24,98 24,92 24,99 3 287.379
15/2/2024 24,80 24,82 +0,08% 24,80 25,00 24,93 24,83 24,99 5 381.540
14/2/2024 24,90 24,80 -0,40% 24,80 24,90 24,86 24,80 25,00 5 358.104
9/2/2024 25,58 24,90 -2,51% 24,90 25,58 25,08 0,00 0,00 15 501.747
8/2/2024 25,47 25,54 +0,27% 25,25 25,55 25,46 25,54 25,55 12 50.933
7/2/2024 24,81 25,47 +3,12% 24,81 25,47 24,85 24,83 25,48 2 37.281
6/2/2024 24,81 24,70 -3,44% 24,70 24,81 24,74 24,70 25,30 4 98.974
5/2/2024 25,59 25,58 -0,04% 25,58 26,79 26,10 24,99 25,88 12 553.377
2/2/2024 25,01 25,59 -1,20% 25,00 25,91 25,60 25,59 25,90 48 3.968.630
1/2/2024 24,65 25,90 +5,71% 24,65 25,90 25,88 24,80 25,90 8 2.645.189
31/1/2024 24,01 24,50 +4,52% 24,01 24,50 24,49 24,20 24,87 7 1.234.650
30/1/2024 22,91 23,44 -7,75% 22,91 23,44 23,30 24,11 25,39 5 13.984
29/1/2024 25,31 25,41 0,00% 23,09 25,41 24,44 23,50 25,97 28 875.169
26/1/2024 23,93 25,41 +0,08% 23,93 26,30 25,17 24,22 26,24 13 181.273
25/1/2024 25,50 25,39 -0,43% 25,00 25,51 25,49 24,02 25,09 16 599.200
24/1/2024 23,17 25,50 +6,25% 23,17 25,50 24,95 25,50 28,00 20 746.109
23/1/2024 23,10 24,00 +3,36% 23,10 24,00 23,95 24,00 25,00 13 1.245.808
22/1/2024 24,79 23,22 -6,33% 23,14 24,79 23,64 23,21 23,49 15 99.289
19/1/2024 23,00 24,79 +8,49% 23,00 25,89 23,40 23,00 24,70 23 1.893.782
18/1/2024 23,01 22,85 -2,72% 22,85 23,01 22,85 22,85 23,49 14 3.823.318
17/1/2024 23,99 23,49 +2,13% 23,00 24,00 23,38 23,00 23,49 12 56.130
16/1/2024 29,99 23,00 -23,33% 23,00 30,00 25,41 22,60 23,00 68 3.858.301
15/1/2024 22,42 30,00 +32,80% 22,42 30,00 22,75 23,00 30,00 128 12.441.099
12/1/2024 22,61 22,59 +0,04% 22,40 22,61 22,44 22,43 22,60 5 29.180
11/1/2024 22,60 22,58 -0,09% 22,37 22,60 22,41 22,46 22,58 20 266.751
10/1/2024 22,58 22,60 -0,09% 22,51 22,61 22,55 22,44 22,60 22 771.465
9/1/2024 22,57 22,62 +0,09% 22,57 22,62 22,60 22,58 22,61 19 870.467
8/1/2024 22,60 22,60 0,00% 22,56 22,63 22,59 22,57 22,62 30 1.857.358
5/1/2024 22,60 22,60 +0,09% 22,60 22,63 22,60 22,56 22,60 7 363.944
4/1/2024 22,58 22,58 -0,31% 22,56 22,65 22,56 22,58 22,64 6 187.327
3/1/2024 22,69 22,65 -0,22% 22,59 22,70 22,65 22,58 22,65 16 761.314
2/1/2024 22,66 22,70 +0,13% 22,60 22,70 22,66 22,56 22,69 31 983.744
28/12/2023 22,64 22,67 0,00% 22,60 22,67 22,60 22,65 22,68 22 1.028.513
27/12/2023 22,61 22,67 -0,13% 22,59 22,69 22,62 22,64 22,67 17 649.390
26/12/2023 22,70 22,70 +0,04% 22,60 22,70 22,67 22,60 22,70 27 854.814
22/12/2023 22,68 22,69 +0,04% 22,68 22,69 22,68 22,58 22,69 5 206.419
21/12/2023 22,70 22,68 -0,09% 22,57 22,70 22,62 22,61 22,68 9 153.852
20/12/2023 22,73 22,70 +0,84% 22,58 22,73 22,64 22,58 22,70 13 523.053
19/12/2023 22,57 22,51 -0,84% 22,51 22,75 22,55 22,51 22,70 13 1.134.625
18/12/2023 22,70 22,70 0,00% 22,66 22,75 22,69 22,56 22,70 24 1.531.735
15/12/2023 22,73 22,70 -0,39% 22,66 22,78 22,70 22,70 22,73 20 940.106
14/12/2023 22,68 22,79 -0,04% 22,68 22,79 22,76 22,70 22,79 5 596.444
13/12/2023 22,77 22,80 0,00% 22,68 22,80 22,75 22,68 22,80 5 630.326
12/12/2023 22,78 22,80 +0,26% 22,72 22,85 22,78 22,73 22,84 17 1.043.630
11/12/2023 22,87 22,74 -0,57% 22,73 22,88 22,81 22,73 22,84 16 1.232.050
8/12/2023 22,88 22,87 0,00% 22,82 22,88 22,87 22,82 22,88 9 517.079
7/12/2023 22,86 22,87 +0,09% 22,81 22,88 22,87 22,82 22,88 12 558.123
6/12/2023 22,85 22,85 0,00% 22,80 22,88 22,85 22,81 22,86 21 955.168
5/12/2023 22,81 22,85 -0,09% 22,79 22,88 22,85 22,79 22,86 31 950.914
4/12/2023 22,88 22,87 +0,13% 22,81 22,88 22,86 22,80 22,87 17 793.514
1/12/2023 22,80 22,84 -0,04% 22,77 22,89 22,82 22,78 22,85 23 1.928.811
30/11/2023 22,87 22,85 -0,09% 22,80 22,90 22,83 22,81 22,86 23 1.584.868
29/11/2023 22,85 22,87 +0,04% 22,85 22,88 22,87 22,80 22,87 15 539.960
28/11/2023 22,87 22,86 -0,09% 22,80 22,88 22,86 22,81 22,87 41 747.616
27/11/2023 22,80 22,88 +0,31% 22,73 22,88 22,75 22,74 22,88 21 835.188
24/11/2023 22,81 22,81 -0,74% 22,80 22,90 22,84 22,80 22,89 28 1.041.626
23/11/2023 23,55 22,98 +0,04% 22,81 23,55 23,42 22,81 22,98 7 70.271
22/11/2023 22,96 22,97 0,00% 22,77 22,97 22,91 22,85 22,97 205 3.102.874
21/11/2023 22,95 22,97 0,00% 22,83 22,97 22,94 22,83 22,97 14 201.951
20/11/2023 22,54 22,97 +0,83% 22,54 22,97 22,78 22,76 22,96 19 556.005
17/11/2023 22,77 22,78 0,00% 22,55 22,78 22,67 22,54 22,79 8 1.739.129
16/11/2023 22,79 22,78 -0,04% 22,44 22,79 22,63 22,47 22,78 9 228.656
14/11/2023 22,88 22,79 -0,04% 22,43 22,88 22,72 22,44 22,79 13 429.521
13/11/2023 22,94 22,80 -0,65% 22,50 22,94 22,52 22,50 22,87 7 310.896
10/11/2023 22,98 22,95 +1,68% 22,16 22,98 22,71 22,52 22,96 5 11.356
9/11/2023 22,58 22,57 +1,58% 22,57 22,58 22,57 22,15 22,57 3 54.170
8/11/2023 22,51 22,22 +0,41% 22,22 22,51 22,47 22,18 22,50 4 40.458
7/11/2023 22,47 22,13 -1,51% 22,13 22,47 22,36 22,12 23,00 3 176.697
6/11/2023 22,13 22,47 +1,58% 22,10 22,47 22,22 22,10 22,80 6 108.890
3/11/2023 23,19 22,12 -6,03% 22,04 23,19 22,85 22,12 22,59 22 402.212
1/11/2023 22,34 23,54 +5,42% 22,34 23,58 22,43 22,10 23,34 9 258.049
31/10/2023 22,34 22,33 -0,40% 21,99 22,34 22,29 22,10 22,33 7 42.363
30/10/2023 22,40 22,42 +0,09% 21,57 22,42 22,00 21,59 22,41 8 107.803
27/10/2023 21,88 22,40 -0,09% 21,80 22,40 21,83 21,71 22,40 7 742.346
26/10/2023 22,50 22,42 -0,40% 21,95 22,50 22,03 21,95 22,42 11 326.117
25/10/2023 22,53 22,51 -0,09% 22,00 22,53 22,03 22,07 22,51 12 423.044
24/10/2023 21,42 22,53 -0,31% 21,42 22,53 21,52 22,00 22,53 2 23.673
23/10/2023 22,54 22,60 -1,05% 22,54 22,86 22,75 22,09 22,71 21 313.958
20/10/2023 22,87 22,84 -0,22% 21,97 22,87 22,29 22,01 22,84 424 5.898.361
18/10/2023 22,89 22,89 -0,09% 22,57 22,89 22,64 22,57 22,89 4 29.433
17/10/2023 22,90 22,91 +0,93% 22,54 22,91 22,75 22,62 22,99 24 1.328.643
16/10/2023 23,04 22,70 -1,22% 22,60 23,04 22,75 22,61 22,75 28 707.649
13/10/2023 22,98 22,98 0,00% 22,98 22,98 22,98 22,82 23,04 1 2.298
11/10/2023 22,98 22,98 -0,04% 22,80 22,98 22,91 22,84 22,98 33 575.167
10/10/2023 22,82 22,99 -0,04% 22,80 22,99 22,87 22,82 22,99 11 647.487
9/10/2023 23,00 23,00 +0,04% 22,99 23,19 23,05 22,82 23,14 16 518.843
6/10/2023 22,76 22,99 +0,26% 22,72 23,01 22,75 22,99 23,04 17 1.610.881
5/10/2023 23,00 22,93 -0,35% 22,70 23,03 22,86 22,72 22,96 24 880.184
4/10/2023 22,71 23,01 +0,92% 22,71 23,01 22,78 22,72 23,02 30 480.807
3/10/2023 22,85 22,80 -1,04% 22,80 22,85 22,80 22,71 23,03 4 503.890
2/10/2023 23,09 23,04 +0,83% 22,85 23,09 22,98 22,85 23,04 14 105.715
29/9/2023 22,57 22,85 +1,56% 22,57 22,85 22,75 22,66 23,06 11 154.703
28/9/2023 22,68 22,50 -0,88% 22,03 22,69 22,49 22,50 22,71 19 2.474.710
27/9/2023 22,79 22,70 -0,39% 22,70 22,80 22,70 22,59 22,80 9 735.717
26/9/2023 22,79 22,79 -0,04% 22,79 22,79 22,79 22,58 22,80 2 4.558
25/9/2023 23,00 22,80 -0,87% 22,55 23,11 22,73 22,80 23,13 14 916.099
22/9/2023 24,00 23,00 -0,43% 22,52 24,00 22,94 23,00 23,14 22 984.298
21/9/2023 22,97 23,10 +0,52% 22,97 23,19 23,07 23,09 23,10 12 747.682
20/9/2023 23,05 22,98 -0,30% 22,55 23,05 22,76 22,62 22,98 260 3.562.725
19/9/2023 23,14 23,05 -0,39% 22,83 23,14 22,84 22,85 23,05 7 153.077
18/9/2023 23,24 23,14 +1,49% 22,80 23,24 22,94 22,86 23,14 15 172.100
15/9/2023 23,30 22,80 -2,36% 22,80 23,30 22,91 22,84 23,41 62 2.564.161
14/9/2023 23,30 23,35 +0,21% 23,02 23,63 23,05 23,21 23,59 8 260.566
13/9/2023 23,84 23,30 -2,51% 22,89 23,84 23,11 23,00 23,46 59 4.682.758
12/9/2023 24,43 23,90 -0,42% 23,90 24,90 23,98 23,90 24,01 65 491.733
11/9/2023 25,01 24,00 -7,16% 23,83 25,01 24,02 23,98 24,00 136 2.972.432
8/9/2023 25,98 25,85 +4,57% 24,76 25,98 24,97 24,79 25,86 23 574.320
6/9/2023 26,75 24,72 -7,93% 24,72 26,75 25,73 24,72 25,40 180 6.850.337
5/9/2023 27,50 26,85 -2,15% 26,45 27,51 26,95 26,85 27,10 92 3.779.565
4/9/2023 28,09 27,44 -1,12% 27,44 28,09 27,66 27,44 27,54 15 412.252
31/8/2023 27,88 27,75 -0,54% 27,75 27,89 27,77 27,51 27,75 40 794.505
30/8/2023 28,17 27,90 +0,22% 27,77 28,17 27,88 27,84 27,99 4 16.733
29/8/2023 27,84 27,84 -0,57% 27,84 27,84 27,84 27,76 28,14 1 2.784
28/8/2023 28,00 28,00 +0,18% 28,00 28,00 28,00 27,83 28,13 2 282.800
25/8/2023 27,39 27,95 +3,10% 27,11 27,95 27,83 27,83 28,24 18 2.569.402
24/8/2023 27,49 27,11 -2,83% 27,11 28,00 27,43 27,17 27,83 17 1.245.691
23/8/2023 28,01 27,90 -0,39% 27,90 28,03 27,94 27,80 27,90 11 1.003.403
22/8/2023 28,03 28,01 +0,07% 27,83 28,03 27,99 27,81 28,02 14 335.934
21/8/2023 28,17 27,99 -0,39% 27,90 28,17 27,94 27,85 28,03 10 1.047.949
18/8/2023 28,09 28,10 -0,04% 28,08 28,20 28,15 27,98 28,17 13 577.088
17/8/2023 28,10 28,11 -4,68% 28,00 28,64 28,02 28,15 28,68 12 554.936
16/8/2023 28,20 29,49 -3,47% 28,10 29,75 28,22 28,15 28,97 7 429.028
15/8/2023 27,90 30,55 +9,50% 27,90 30,55 28,33 27,95 30,54 24 1.592.655
11/8/2023 27,50 27,90 +1,42% 27,50 28,05 27,90 27,90 28,04 20 10.463.395
10/8/2023 27,90 27,51 -1,40% 27,51 28,00 27,75 27,53 27,95 9 144.323
9/8/2023 28,01 27,90 -0,71% 27,90 28,09 27,97 27,90 28,00 31 914.863
8/8/2023 28,06 28,10 -0,14% 27,90 28,14 28,04 27,92 28,13 36 914.368
7/8/2023 28,06 28,14 +0,29% 28,00 28,20 28,03 28,01 28,14 18 773.727
4/8/2023 28,18 28,06 -0,46% 28,05 28,29 28,12 28,06 28,30 18 399.425
3/8/2023 28,07 28,19 +0,43% 28,05 28,36 28,11 27,87 28,18 14 194.009
2/8/2023 27,86 28,07 -0,39% 27,86 28,35 28,18 28,07 28,18 10 124.010
1/8/2023 28,43 28,18 -0,95% 27,75 28,43 27,86 27,91 28,25 26 1.724.898
31/7/2023 28,40 28,45 +1,57% 28,00 28,45 28,22 28,01 28,43 9 412.082
28/7/2023 28,06 28,01 -1,37% 28,01 28,20 28,15 28,01 28,38 8 374.450
27/7/2023 28,40 28,40 +1,03% 28,40 28,40 28,40 28,01 28,40 2 5.680
26/7/2023 28,11 28,11 -1,20% 28,11 28,11 28,11 28,00 28,11 2 5.622
25/7/2023 27,99 28,45 +1,64% 27,72 28,45 28,21 27,85 28,44 16 428.865
24/7/2023 27,60 27,99 -0,04% 27,31 27,99 27,60 27,70 28,00 18 483.129
21/7/2023 27,90 28,00 +1,19% 27,80 28,00 27,92 27,82 28,00 21 656.170
20/7/2023 28,05 27,67 -1,18% 27,67 28,06 27,89 27,67 28,06 9 234.347
19/7/2023 27,85 28,00 +0,54% 27,53 28,02 27,64 27,55 28,00 27 970.264
18/7/2023 28,29 27,85 -1,45% 27,84 28,29 27,90 27,86 28,18 65 817.510
17/7/2023 27,92 28,26 +0,75% 27,92 28,28 28,09 27,84 28,12 21 660.317
14/7/2023 28,03 28,05 +0,18% 27,50 28,08 27,64 27,93 28,05 8 287.521
13/7/2023 28,00 28,00 +0,21% 28,00 28,00 28,00 27,90 28,04 5 162.436
12/7/2023 28,09 27,94 -0,89% 27,94 28,18 27,99 27,94 28,13 7 109.178
11/7/2023 28,10 28,19 -0,11% 27,99 28,19 28,06 27,99 28,05 14 224.525
10/7/2023 28,01 28,22 +1,07% 28,00 28,22 28,00 28,00 28,47 16 644.106
7/7/2023 28,48 27,92 -0,61% 27,90 28,48 27,98 27,92 28,08 25 761.075
6/7/2023 28,54 28,09 -0,43% 28,09 28,54 28,28 28,04 28,40 4 19.800
5/7/2023 28,19 28,21 +0,11% 27,79 28,22 28,21 28,02 28,21 17 976.092
4/7/2023 28,17 28,18 -1,74% 28,06 28,19 28,15 27,67 28,19 25 492.726
3/7/2023 28,53 28,68 +0,49% 27,00 28,68 27,52 27,32 28,67 15 900.040
30/6/2023 28,57 28,54 -0,17% 28,54 28,57 28,55 28,05 28,54 2 5.711
29/6/2023 28,01 28,59 +1,24% 27,98 28,64 28,30 28,01 28,59 25 917.205
28/6/2023 28,00 28,24 -0,18% 27,93 28,24 28,04 27,94 28,24 18 300.043
27/6/2023 28,00 28,29 +1,33% 27,92 28,29 27,99 27,94 28,29 13 473.100
26/6/2023 28,29 27,92 -1,31% 27,92 28,29 28,00 27,92 28,00 10 372.476
23/6/2023 28,00 28,29 0,00% 28,00 28,58 28,06 28,01 28,30 19 367.669
22/6/2023 28,39 28,29 +1,00% 28,29 28,39 28,33 28,04 28,29 5 70.843
21/6/2023 28,24 28,01 -0,95% 28,01 28,30 28,18 28,01 28,20 12 887.845
20/6/2023 27,95 28,28 +0,93% 27,95 28,44 28,01 27,95 28,28 9 633.165
19/6/2023 27,96 28,02 +0,04% 27,95 28,02 27,96 28,01 28,44 12 880.860
16/6/2023 28,20 28,01 -0,36% 28,00 28,20 28,11 28,01 28,81 72 4.302.265
15/6/2023 29,60 28,11 -4,13% 28,11 29,60 28,66 28,11 30,73 15 911.535
14/6/2023 29,11 29,32 -4,77% 28,52 30,87 29,40 29,20 30,84 36 1.205.500
13/6/2023 29,02 30,79 +3,81% 29,01 30,94 29,61 30,45 30,79 32 376.169
12/6/2023 30,10 29,66 -1,46% 29,00 30,52 29,05 29,01 29,30 14 337.058
9/6/2023 28,81 30,10 +4,51% 28,50 30,44 28,78 28,90 30,10 15 161.190
7/6/2023 28,40 28,80 -5,57% 28,40 29,99 28,96 28,84 29,95 9 289.691
6/6/2023 31,25 30,50 -2,71% 30,50 31,25 30,56 29,72 30,10 4 88.638
5/6/2023 31,96 31,35 -1,91% 27,51 31,96 30,57 29,50 31,25 15 155.920
2/6/2023 28,70 31,96 +11,36% 28,70 32,29 30,85 28,70 31,58 14 129.583
1/6/2023 27,19 28,70 +3,65% 27,19 28,70 27,72 28,00 28,70 15 152.461
31/5/2023 27,01 27,69 +2,37% 27,01 27,69 27,35 27,10 27,69 3 10.941
30/5/2023 27,01 27,05 -1,99% 27,00 27,19 27,00 27,02 27,07 146 696.808
26/5/2023 27,01 27,60 +2,22% 27,00 27,99 27,49 27,60 27,79 14 109.974
25/5/2023 27,02 27,00 -0,07% 26,21 27,02 26,87 27,00 27,58 12 653.006
24/5/2023 27,03 27,02 +0,07% 27,02 27,03 27,02 26,93 27,02 3 21.617
23/5/2023 28,90 27,00 -6,57% 27,00 28,90 27,07 27,00 27,99 18 1.521.472
22/5/2023 27,39 28,90 +7,04% 27,35 28,90 27,48 27,02 28,89 16 299.542
19/5/2023 26,60 27,00 +1,54% 26,60 27,00 26,98 26,69 27,00 13 180.811
18/5/2023 27,00 26,59 -1,52% 26,59 27,00 26,59 26,59 27,00 7 295.190
17/5/2023 26,60 27,00 -0,59% 26,60 27,00 27,00 26,64 27,12 9 126.941
16/5/2023 26,99 27,16 -0,11% 26,39 27,19 26,53 26,58 27,12 15 297.221
15/5/2023 27,14 27,19 +0,67% 27,04 27,20 27,09 27,04 27,19 6 181.541
12/5/2023 28,95 27,01 -0,63% 26,99 28,95 27,71 27,01 27,29 25 368.653
11/5/2023 27,14 27,18 +0,07% 27,14 28,99 27,86 27,23 28,99 12 231.249
10/5/2023 27,14 27,16 -6,34% 27,14 27,16 27,15 27,16 27,89 5 65.160
9/5/2023 27,36 29,00 +6,42% 27,07 29,00 27,39 27,00 28,48 10 128.769
8/5/2023 26,62 27,25 +2,21% 26,62 27,56 27,16 26,87 27,50 7 67.912
5/5/2023 26,71 26,66 -0,15% 26,62 28,49 27,01 26,66 27,95 15 324.168
4/5/2023 26,85 26,70 -1,11% 26,66 26,85 26,70 26,70 27,72 7 355.225
3/5/2023 28,99 27,00 -5,53% 27,00 28,99 28,32 26,99 27,00 18 133.114
2/5/2023 27,05 28,58 +6,21% 27,05 29,90 28,32 26,42 28,19 6 390.919
28/4/2023 26,61 26,91 +1,17% 26,55 27,88 26,85 26,63 26,93 16 469.884
27/4/2023 27,00 26,60 -1,70% 26,60 27,00 26,88 26,57 26,90 13 83.349
26/4/2023 27,34 27,06 -1,06% 26,94 27,34 26,98 26,88 27,06 17 86.356
25/4/2023 26,55 27,35 +3,09% 26,54 27,54 26,67 26,55 27,35 20 568.222
24/4/2023 28,64 26,53 -7,37% 26,00 28,64 27,74 26,53 27,31 34 1.573.324
20/4/2023 28,05 28,64 -3,24% 27,50 28,64 27,92 27,40 28,65 28 653.465
19/4/2023 29,69 29,60 -0,30% 29,60 30,00 29,85 29,60 30,00 13 256.722
18/4/2023 29,52 29,69 +0,58% 29,52 29,69 29,75 29,69 29,70 6 113.064
17/4/2023 29,75 29,52 -0,03% 29,52 29,75 29,52 29,52 29,96 11 422.257
14/4/2023 29,62 29,53 -0,27% 29,53 30,00 29,87 29,53 29,65 16 182.260
13/4/2023 29,97 29,61 +0,30% 29,61 29,97 29,91 29,61 29,97 5 38.889
12/4/2023 29,61 29,52 -0,27% 29,52 30,00 29,53 29,52 30,00 10 156.556
11/4/2023 29,88 29,60 -0,13% 29,60 29,88 29,61 29,60 29,65 10 340.526
10/4/2023 29,94 29,64 -1,00% 29,64 29,97 29,76 29,70 31,00 6 449.518
6/4/2023 29,66 29,94 +0,94% 29,66 32,63 30,05 29,31 31,29 10 120.210
5/4/2023 29,97 29,66 -1,03% 28,50 29,97 29,13 29,09 29,91 22 1.307.942
4/4/2023 29,71 29,97 +0,07% 29,71 29,97 29,88 29,97 33,00 3 8.964
3/4/2023 29,94 29,95 +0,07% 29,94 29,95 29,94 29,95 31,99 3 20.959
30/3/2023 29,93 29,93 +0,74% 29,93 29,93 29,93 29,95 30,09 1 38.909
29/3/2023 29,85 29,71 -0,97% 29,71 30,10 29,83 29,71 29,97 10 229.703
28/3/2023 30,00 30,00 0,00% 29,85 30,00 29,99 29,85 30,00 12 179.970
27/3/2023 29,80 30,00 +0,84% 29,80 30,01 29,85 30,00 32,00 4 23.881
23/3/2023 29,99 29,75 +0,10% 29,75 30,00 29,93 29,76 30,00 9 350.226
22/3/2023 30,00 29,72 -0,17% 29,64 30,00 29,73 29,51 29,72 8 124.876
21/3/2023 29,96 29,77 -0,77% 29,77 30,00 29,95 29,59 30,00 8 248.645
20/3/2023 29,75 30,00 +0,84% 29,75 30,00 29,98 29,53 29,99 4 152.939
17/3/2023 29,75 29,75 0,00% 29,75 29,99 29,75 29,75 29,99 6 202.348
16/3/2023 29,75 29,75 0,00% 29,75 29,99 29,92 29,76 29,99 14 481.728
15/3/2023 29,98 29,75 -0,80% 29,75 29,99 29,95 29,75 29,99 12 443.292
14/3/2023 30,00 29,99 +1,73% 29,99 30,00 29,99 29,49 29,97 3 23.994
13/3/2023 29,29 29,48 -1,73% 29,26 29,82 29,31 29,33 29,69 18 454.317
10/3/2023 30,00 30,00 +1,59% 30,00 30,00 30,00 29,53 30,00 2 12.000
9/3/2023 29,53 29,53 0,00% 29,53 29,53 29,53 29,53 30,00 1 2.953
8/3/2023 29,27 29,53 +0,85% 29,26 30,10 29,37 29,40 30,00 18 405.338
7/3/2023 29,28 29,28 +0,07% 29,27 30,49 29,46 29,28 30,50 10 79.546
6/3/2023 29,61 29,26 -2,47% 29,26 29,99 29,77 29,26 30,50 17 1.420.251
3/3/2023 29,65 30,00 -0,03% 29,52 30,19 29,68 29,52 30,10 27 730.277
2/3/2023 30,55 30,01 -1,77% 30,01 30,56 30,16 30,00 30,55 7 220.217
1/3/2023 30,04 30,55 -0,52% 30,04 30,55 30,04 30,03 30,56 3 192.307
28/2/2023 30,72 30,71 -1,22% 30,71 30,72 30,71 30,46 31,99 8 39.928
27/2/2023 31,87 31,09 -2,45% 30,10 31,87 30,53 30,11 31,49 13 317.520
24/2/2023 30,42 31,87 -0,03% 30,41 31,87 30,44 31,00 31,87 7 124.841
23/2/2023 31,89 31,88 -0,03% 31,88 32,40 32,20 30,02 31,87 12 653.835
22/2/2023 32,00 31,89 -0,34% 31,89 32,00 31,99 30,02 31,88 6 655.957
17/2/2023 29,81 32,00 +7,02% 29,22 32,00 29,60 29,22 31,99 27 902.971
16/2/2023 29,30 29,90 -0,83% 29,12 29,90 29,36 29,49 30,15 19 1.004.409
15/2/2023 29,35 30,15 +3,04% 29,30 30,15 29,33 29,30 30,15 15 1.050.071
14/2/2023 29,64 29,26 -1,28% 29,23 29,64 29,30 29,32 30,15 4 23.443
13/2/2023 29,64 29,64 -1,20% 29,64 29,64 29,64 29,30 30,00 2 100.776
10/2/2023 29,84 30,00 0,00% 29,13 30,00 29,82 29,50 30,13 17 1.139.209
9/2/2023 29,67 30,00 +1,18% 29,67 30,00 29,85 29,14 30,15 10 964.380
8/2/2023 30,12 29,65 -1,56% 29,65 30,12 29,88 29,13 29,94 10 236.103
7/2/2023 30,50 30,12 -0,10% 29,81 30,50 30,09 29,86 30,14 6 57.181
6/2/2023 30,15 30,15 +0,53% 30,15 30,15 30,15 30,00 30,15 2 9.045
3/2/2023 30,15 29,99 0,00% 29,99 30,15 30,06 29,99 30,15 5 246.526
2/2/2023 30,00 29,99 -0,07% 29,90 30,00 29,94 29,92 30,20 9 200.619
1/2/2023 30,01 30,01 -0,63% 30,01 30,01 30,01 30,00 30,40 5 150.050
31/1/2023 29,75 30,20 +1,51% 29,75 30,20 30,00 30,01 30,20 10 525.168
30/1/2023 30,01 29,75 -0,87% 29,58 30,34 29,77 29,71 30,99 24 908.155
27/1/2023 30,17 30,01 -1,61% 30,00 30,70 30,07 30,01 30,61 18 899.329
26/1/2023 30,65 30,50 0,00% 30,50 30,65 30,51 30,35 31,37 14 119.011
25/1/2023 31,47 30,50 +1,67% 30,50 31,47 30,89 30,50 31,37 12 64.888
24/1/2023 30,85 30,00 -3,29% 29,51 31,62 30,90 30,01 31,99 20 290.553
23/1/2023 31,02 31,02 -1,87% 31,02 31,02 31,02 31,02 31,61 1 124.080
20/1/2023 31,05 31,61 +1,80% 31,02 31,61 31,19 31,15 31,61 11 577.157
19/1/2023 31,05 31,05 0,00% 31,03 31,60 31,19 31,05 31,61 15 205.896
18/1/2023 31,03 31,05 +0,06% 31,03 31,05 31,04 31,15 31,61 2 15.523
17/1/2023 31,22 31,03 -0,51% 31,03 31,22 31,15 31,10 31,61 2 9.347
16/1/2023 31,61 31,19 -1,33% 31,02 31,61 31,18 31,05 31,19 12 280.688
13/1/2023 32,98 31,61 -4,15% 31,40 32,98 31,82 31,70 32,49 14 286.454
12/1/2023 32,00 32,98 +2,74% 31,42 32,98 31,92 31,45 32,97 4 15.961
11/1/2023 32,39 32,10 -0,90% 32,10 32,39 32,12 31,61 32,10 4 44.975
10/1/2023 32,32 32,39 +3,48% 32,30 32,39 32,37 31,65 32,39 8 213.662
9/1/2023 32,28 31,30 -2,89% 31,30 32,28 31,57 31,03 32,99 11 123.161
6/1/2023 32,41 32,23 0,00% 32,23 32,41 32,30 32,28 32,40 8 187.370
5/1/2023 32,69 32,23 -1,41% 32,23 33,00 32,38 32,05 33,00 17 165.152
4/1/2023 32,10 32,69 +3,48% 32,10 32,99 32,63 32,10 32,60 5 16.316
3/1/2023 32,47 31,59 -2,53% 31,50 32,47 32,22 31,52 32,30 8 64.454
2/1/2023 32,40 32,41 +0,03% 32,04 32,41 32,22 31,96 32,50 7 128.901
29/12/2022 32,46 32,40 +1,25% 32,31 32,46 32,39 32,05 32,40 5 430.898
28/12/2022 32,00 32,00 0,00% 32,00 32,00 32,00 31,42 32,50 2 32.000
27/12/2022 31,60 32,00 +1,27% 31,30 33,00 32,11 31,30 32,00 10 256.901
26/12/2022 31,99 31,60 +0,32% 31,60 31,99 31,62 31,11 31,60 7 66.416
23/12/2022 31,72 31,50 -1,93% 31,50 36,00 31,70 31,50 32,96 24 507.319
22/12/2022 32,99 32,12 -1,92% 31,50 33,00 32,87 32,10 32,99 19 1.643.535
21/12/2022 32,74 32,75 +2,41% 31,85 32,75 32,71 32,75 32,98 10 634.588
20/12/2022 31,67 31,98 -2,11% 31,54 32,05 31,77 31,98 33,00 10 435.252
19/12/2022 31,65 32,67 +3,22% 31,65 32,67 32,47 32,68 33,99 5 285.798
16/12/2022 31,66 31,65 -1,09% 31,65 31,82 31,67 31,65 32,67 8 297.776
15/12/2022 32,77 32,00 -2,32% 32,00 34,38 32,56 32,00 35,19 15 530.767
14/12/2022 32,01 32,76 -1,92% 32,00 32,92 32,71 32,10 33,40 15 660.747
12/12/2022 32,00 33,40 +4,51% 32,00 34,00 33,69 32,00 33,40 13 454.856
9/12/2022 32,31 31,96 -1,21% 31,96 32,31 32,06 31,81 35,79 12 852.939
8/12/2022 32,30 32,35 -0,15% 32,30 33,20 33,03 32,35 33,30 12 482.368
7/12/2022 33,20 32,40 -2,41% 32,40 33,20 32,61 32,20 32,40 17 482.774
6/12/2022 33,90 33,20 -2,30% 33,20 36,97 33,99 33,00 35,50 11 122.377
5/12/2022 33,00 33,98 +2,97% 32,69 33,98 33,02 32,70 33,98 9 284.057
2/12/2022 33,00 33,00 0,00% 33,00 33,00 33,00 32,57 33,50 5 49.500
1/12/2022 33,00 33,00 0,00% 33,00 33,00 33,00 32,51 32,75 5 448.800
30/11/2022 33,50 33,00 0,00% 31,07 33,98 31,96 32,51 33,90 20 795.963
29/11/2022 33,38 33,00 -1,23% 33,00 33,38 33,29 33,50 36,40 8 579.401
28/11/2022 32,96 33,41 +1,33% 32,95 40,00 33,51 33,40 35,90 26 2.734.520
25/11/2022 30,55 32,97 +3,13% 30,55 34,85 32,34 31,00 34,58 17 1.187.214
24/11/2022 31,99 31,97 -1,14% 31,97 31,99 31,97 30,64 31,97 2 150.265
23/11/2022 30,55 32,34 +5,79% 30,55 32,34 30,56 30,74 32,34 13 296.518
22/11/2022 30,78 30,57 -1,86% 30,51 31,01 30,75 30,57 31,83 12 953.514
21/11/2022 31,00 31,15 +1,96% 30,57 31,15 30,67 30,83 32,29 8 309.820
18/11/2022 30,72 30,55 -0,39% 30,51 30,72 30,56 30,75 32,50 20 3.196.776
17/11/2022 32,53 30,67 -2,14% 30,66 32,54 31,03 30,67 31,99 20 847.268
16/11/2022 31,37 31,34 -0,03% 31,20 32,54 31,50 31,34 31,99 19 598.609
14/11/2022 32,00 31,35 -2,03% 31,33 32,00 31,74 31,35 32,54 11 352.373
11/11/2022 32,01 32,00 +0,91% 32,00 32,01 32,00 31,74 32,00 4 144.007
10/11/2022 32,90 31,71 -3,88% 31,71 32,90 32,12 31,70 32,13 18 918.845
9/11/2022 33,84 32,99 -1,32% 32,67 33,84 32,99 32,67 33,00 11 277.199
8/11/2022 32,66 33,43 -1,12% 32,66 33,85 32,92 33,00 33,43 8 197.520
7/11/2022 31,99 33,81 +5,66% 31,99 33,97 33,25 32,66 33,76 30 751.462
4/11/2022 34,29 32,00 -1,84% 31,00 34,29 31,86 31,40 32,00 24 1.054.765
3/11/2022 32,60 32,60 +4,69% 32,60 32,60 32,60 31,14 35,87 1 3.260
1/11/2022 31,14 31,14 +0,13% 31,14 31,14 31,14 31,12 32,60 3 34.254
31/10/2022 31,54 31,10 -1,95% 30,01 31,54 30,34 31,47 32,60 8 379.304
28/10/2022 32,53 31,72 -0,97% 31,72 32,60 31,89 31,72 32,60 30 143.512
27/10/2022 32,03 32,03 0,00% 32,03 32,03 32,03 31,73 32,03 2 19.218
26/10/2022 32,50 32,03 -0,99% 32,03 32,60 32,44 32,04 32,60 5 29.197
25/10/2022 32,37 32,35 -0,15% 32,35 32,37 32,33 32,02 32,50 9 187.531
24/10/2022 32,34 32,40 -2,47% 32,11 32,60 32,35 32,35 32,40 12 119.703
21/10/2022 33,73 33,22 -1,57% 32,80 33,75 33,15 32,81 34,43 34 709.493
20/10/2022 33,77 33,75 -0,12% 33,12 33,77 33,44 33,33 33,70 7 96.998
19/10/2022 32,82 33,79 +2,39% 32,81 34,39 33,40 33,00 34,40 7 233.854
18/10/2022 33,02 33,00 -0,03% 33,00 33,02 33,00 32,81 33,99 7 89.103
17/10/2022 33,19 33,01 +0,06% 33,00 34,45 33,11 33,01 34,39 13 410.622
14/10/2022 32,99 32,99 0,00% 32,71 32,99 32,95 32,71 32,99 13 270.226
13/10/2022 33,40 32,99 -0,03% 32,72 33,40 32,90 32,98 33,00 10 174.406
11/10/2022 32,79 33,00 +0,92% 32,69 33,03 32,90 33,00 33,99 6 26.320
10/10/2022 33,33 32,70 -1,89% 32,70 33,33 33,03 32,70 33,32 8 145.357
7/10/2022 33,33 33,33 +1,00% 33,33 33,33 33,33 33,33 34,39 2 66.660
6/10/2022 33,00 33,00 +0,98% 33,00 33,00 33,00 33,00 34,13 3 26.400
5/10/2022 32,68 32,68 -0,15% 32,68 33,00 32,72 32,67 32,68 11 1.642.974
4/10/2022 32,39 32,73 -2,09% 32,38 34,43 32,85 32,69 34,43 28 262.831
3/10/2022 32,03 33,43 +1,12% 32,03 33,43 32,19 32,18 33,43 22 634.268
30/9/2022 33,33 33,06 +0,18% 33,03 33,42 33,27 33,06 33,43 18 472.462
29/9/2022 32,86 33,00 -0,24% 32,85 33,00 32,90 33,00 33,43 13 881.741
28/9/2022 33,02 33,08 +0,18% 33,02 33,09 33,05 33,08 33,43 6 109.083
27/9/2022 32,11 33,02 -2,10% 32,11 33,74 33,36 32,55 33,43 18 1.368.044
26/9/2022 33,74 33,73 -0,03% 33,73 33,74 33,73 33,01 33,74 3 10.120
23/9/2022 30,64 33,74 +0,24% 30,64 33,74 33,67 31,34 33,73 6 350.245
22/9/2022 33,80 33,66 0,00% 33,66 34,45 33,88 33,66 34,41 10 233.809
21/9/2022 33,67 33,66 +0,06% 33,66 33,67 33,66 33,66 33,80 3 40.393
20/9/2022 33,66 33,64 +0,93% 33,34 33,66 33,45 33,37 33,64 10 418.246
19/9/2022 33,50 33,33 -0,48% 33,33 34,17 33,49 33,34 34,18 69 3.989.543
16/9/2022 33,90 33,49 -1,18% 33,49 33,90 33,66 33,49 33,50 16 568.962
15/9/2022 33,50 33,89 +1,16% 33,50 33,90 33,89 33,50 33,89 27 1.548.811
14/9/2022 33,90 33,50 -1,18% 33,50 33,90 33,57 33,34 33,90 5 342.460
13/9/2022 34,99 33,90 -0,26% 33,33 35,00 33,82 33,35 33,90 23 980.970
12/9/2022 35,26 33,99 -3,63% 33,99 35,26 34,16 33,77 34,00 17 502.191
9/9/2022 35,01 35,27 +1,44% 33,73 35,27 33,99 34,02 35,26 17 1.985.250
8/9/2022 34,73 34,77 -0,17% 34,73 35,74 35,10 34,77 35,34 14 424.766
6/9/2022 35,35 34,83 -1,47% 34,73 35,66 35,12 34,82 35,49 35 1.338.201
5/9/2022 35,66 35,35 +0,06% 35,34 35,77 35,61 35,35 35,70 8 138.910
2/9/2022 35,52 35,33 -1,56% 35,33 35,83 35,73 35,35 35,79 15 468.089
1/9/2022 35,67 35,89 +0,50% 35,13 35,91 35,31 35,14 35,89 20 2.821.539
31/8/2022 35,79 35,71 -0,25% 35,66 36,50 35,86 35,71 36,00 18 322.742
30/8/2022 35,35 35,80 +1,04% 35,35 35,99 35,69 35,37 35,80 14 203.474
29/8/2022 36,01 35,43 -3,28% 35,33 36,50 35,94 35,86 36,33 19 312.695
26/8/2022 38,99 36,63 -7,94% 36,20 38,99 36,67 36,01 36,63 27 322.782
25/8/2022 35,50 39,79 +9,34% 35,50 41,00 36,04 36,40 39,79 14 904.605
24/8/2022 36,39 36,39 -0,30% 36,39 36,40 36,43 35,21 36,40 6 87.449
23/8/2022 36,34 36,50 +0,03% 34,24 36,50 36,12 35,04 36,50 28 924.924
22/8/2022 36,60 36,49 -0,27% 36,48 36,60 36,52 35,03 36,19 4 18.264
19/8/2022 36,62 36,59 -0,11% 33,88 36,62 35,35 34,03 36,61 6 77.780
18/8/2022 36,93 36,63 +0,05% 35,00 36,96 36,41 35,01 36,63 11 134.752
17/8/2022 36,98 36,61 -7,85% 35,00 36,99 35,27 35,56 36,91 25 1.114.548
16/8/2022 33,22 39,73 +19,70% 33,22 39,73 34,53 33,50 39,74 26 5.194.718
15/8/2022 33,00 33,19 +0,58% 33,00 33,20 33,03 33,00 33,18 9 138.731
12/8/2022 33,00 33,00 +1,04% 32,67 33,10 32,95 32,73 33,00 11 168.082
11/8/2022 33,01 32,66 -1,42% 32,66 33,23 32,88 33,05 33,21 11 249.903
10/8/2022 32,66 33,13 +2,10% 32,66 33,13 32,96 33,13 33,20 28 725.179
9/8/2022 32,66 32,45 +0,15% 32,40 32,66 32,61 32,45 32,69 4 133.723
8/8/2022 32,37 32,40 -0,89% 32,36 32,40 32,37 32,37 32,69 3 161.879
5/8/2022 32,40 32,69 +0,90% 32,40 32,69 32,60 32,35 32,69 8 42.381
4/8/2022 32,66 32,40 +0,22% 32,05 32,66 32,51 32,40 32,70 33 1.921.533
3/8/2022 32,34 32,33 0,00% 32,33 32,34 32,33 32,33 32,80 2 51.737
2/8/2022 32,01 32,33 +1,00% 32,01 32,36 32,34 32,33 32,66 18 491.577
1/8/2022 32,01 32,01 -1,51% 32,00 32,86 32,04 32,00 32,62 219 16.076.002
29/7/2022 32,01 32,50 -1,46% 32,00 32,50 32,06 32,50 32,89 17 4.088.048
28/7/2022 32,00 32,98 +3,06% 32,00 33,00 32,52 32,50 32,98 28 2.540.062
27/7/2022 32,03 32,00 -1,23% 32,00 32,03 32,00 31,71 32,02 12 361.710
26/7/2022 31,67 32,40 -0,55% 31,66 33,77 31,94 31,72 32,01 10 175.716
25/7/2022 31,72 32,58 +2,87% 31,40 32,62 31,56 31,40 32,58 27 2.894.800
22/7/2022 33,15 31,67 -5,18% 31,48 33,15 32,11 31,66 31,67 28 1.615.458
21/7/2022 32,76 33,40 +1,95% 32,76 33,40 32,84 32,96 33,39 6 26.273
20/7/2022 33,91 32,76 -0,61% 32,75 33,95 32,84 32,76 33,96 179 1.442.022
19/7/2022 33,73 32,96 +0,09% 32,92 33,73 33,20 32,96 33,00 31 737.127
18/7/2022 33,72 32,93 +0,46% 32,93 33,72 33,29 32,91 33,60 3 63.269
15/7/2022 32,85 32,78 -0,21% 32,78 32,90 32,86 32,77 33,82 5 190.599
14/7/2022 33,46 32,85 -1,79% 32,85 33,46 33,12 32,15 33,32 13 539.905
13/7/2022 33,60 33,45 -0,45% 33,30 33,60 33,45 33,45 33,77 10 1.368.212
12/7/2022 33,61 33,60 +0,30% 33,60 33,98 33,62 33,60 33,99 6 94.163
11/7/2022 33,98 33,50 -1,15% 33,50 34,12 33,58 33,51 34,00 18 6.159.139
8/7/2022 34,00 33,89 +1,16% 33,89 34,00 33,99 33,60 33,90 2 683.389
7/7/2022 33,75 33,50 -0,74% 33,50 34,10 33,52 33,50 34,11 10 1.853.998
6/7/2022 33,75 33,75 -1,03% 33,75 33,75 33,75 33,51 34,00 2 67.500
5/7/2022 34,10 34,10 0,00% 33,99 34,10 34,05 33,56 34,10 6 37.455
4/7/2022 33,90 34,10 +0,50% 33,50 34,10 33,82 33,51 34,13 15 2.151.308
1/7/2022 33,30 33,93 +2,32% 33,15 33,93 33,40 33,15 33,93 12 551.152
30/6/2022 33,99 33,16 +0,03% 33,16 33,99 33,43 33,31 33,98 5 20.063
29/6/2022 33,04 33,15 +0,27% 33,00 33,16 33,03 33,00 33,80 19 1.998.329
28/6/2022 33,21 33,06 -0,27% 33,05 33,21 33,06 33,06 33,98 71 1.127.349
27/6/2022 33,15 33,15 +0,15% 33,05 33,15 33,10 33,15 33,98 13 936.731
24/6/2022 34,00 33,10 -2,65% 33,04 34,00 33,65 33,08 33,98 22 1.934.879
23/6/2022 33,63 34,00 -2,86% 33,63 35,00 34,04 34,00 34,14 71 1.695.558
22/6/2022 35,14 35,00 -0,28% 34,80 35,26 34,79 34,66 35,00 26 1.646.016
21/6/2022 35,06 35,10 +0,86% 34,95 35,11 35,03 34,95 35,10 10 1.510.062
20/6/2022 35,06 34,80 -0,74% 34,75 35,76 34,89 34,80 35,00 23 4.990.544
17/6/2022 35,06 35,06 0,00% 35,06 35,06 35,06 34,53 35,06 3 24.542
15/6/2022 34,39 35,06 +3,00% 34,20 35,06 34,74 34,69 35,06 28 3.408.967
14/6/2022 34,06 34,04 -0,03% 33,92 34,33 34,08 33,95 34,04 24 320.432
13/6/2022 34,55 34,05 -1,45% 33,91 34,77 34,04 34,05 34,68 36 537.930
10/6/2022 34,58 34,55 -1,20% 33,99 34,58 34,37 34,33 34,55 28 3.778.302
9/6/2022 34,89 34,97 +0,23% 34,55 34,97 34,61 34,57 34,97 39 498.476
8/6/2022 34,54 34,89 +1,01% 34,54 35,03 34,57 34,57 34,89 18 515.175
7/6/2022 34,70 34,54 -0,03% 34,53 35,03 34,57 34,53 34,54 30 2.361.316
6/6/2022 34,95 34,55 -1,20% 34,55 35,05 34,69 34,55 34,99 44 4.943.603
3/6/2022 34,93 34,97 +3,19% 33,60 35,09 34,37 33,78 34,97 48 2.151.607
2/6/2022 34,94 33,89 -2,95% 33,83 34,95 34,32 33,89 34,86 43 339.798
1/6/2022 34,96 34,92 +1,36% 33,73 34,96 34,78 34,56 34,92 11 177.381
31/5/2022 34,69 34,45 -0,69% 33,01 34,74 33,93 33,46 34,45 56 434.333
30/5/2022 34,18 34,69 +1,61% 34,17 34,73 34,27 34,23 34,69 9 54.846
27/5/2022 34,65 34,14 -1,36% 34,14 35,00 34,44 34,14 34,43 19 623.426
26/5/2022 34,71 34,61 -4,68% 34,60 35,09 34,70 34,65 35,06 21 506.668
25/5/2022 33,99 36,31 +4,55% 33,88 36,47 33,92 34,64 36,30 26 15.202.438
24/5/2022 35,30 34,73 -0,49% 33,76 35,30 34,62 33,80 34,73 6 20.772
23/5/2022 34,14 34,90 +0,17% 34,14 36,99 34,95 34,33 34,90 18 4.397.081
20/5/2022 34,44 34,84 +1,16% 34,43 34,84 34,49 34,23 34,84 11 1.224.713
19/5/2022 34,48 34,44 +2,32% 34,44 34,48 34,44 33,95 34,45 7 41.332
18/5/2022 34,35 33,66 +0,45% 33,66 34,48 33,98 33,65 34,40 4 23.787
17/5/2022 33,73 33,51 -0,68% 33,40 34,00 33,82 33,44 33,98 20 1.687.639
16/5/2022 33,50 33,74 -0,18% 33,35 33,80 33,48 33,35 33,74 26 756.845
13/5/2022 33,53 33,80 +2,27% 33,53 33,80 33,69 33,65 33,80 6 185.345
12/5/2022 32,90 33,05 -0,90% 32,90 33,53 33,27 33,05 33,11 14 449.197
11/5/2022 32,76 33,35 +1,06% 32,75 33,36 33,26 33,10 33,36 24 2.478.214
10/5/2022 32,77 33,00 0,00% 32,76 33,00 32,98 33,00 33,30 17 1.332.608
9/5/2022 31,60 33,00 -0,27% 31,60 33,00 32,46 32,75 33,00 23 1.275.756
6/5/2022 31,81 33,09 +4,55% 31,60 33,09 31,70 31,60 33,03 18 1.135.089
5/5/2022 31,61 31,65 -4,06% 31,60 31,65 31,60 31,70 32,01 16 1.017.619
4/5/2022 33,15 32,99 +4,73% 32,99 33,30 33,15 31,43 33,00 5 16.577
3/5/2022 33,09 31,50 -4,81% 31,00 33,09 31,30 31,50 31,90 112 8.903.933
2/5/2022 33,22 33,09 +0,79% 32,66 33,37 32,69 32,66 33,10 16 2.409.605
29/4/2022 32,75 32,83 +0,24% 32,15 33,88 32,50 32,15 32,84 22 640.378
28/4/2022 32,66 32,75 +2,31% 32,66 33,97 32,66 32,75 32,99 4 1.593.975
27/4/2022 32,66 32,01 -1,99% 32,01 32,66 32,16 32,01 32,65 27 1.244.951
26/4/2022 32,66 32,66 -1,48% 32,65 33,19 32,72 32,47 32,66 27 808.219
25/4/2022 33,39 33,15 -0,75% 33,15 33,40 33,28 33,15 33,20 11 399.426
22/4/2022 33,45 33,40 +1,15% 33,40 34,00 33,64 33,30 33,38 17 427.236
20/4/2022 33,33 33,02 -0,93% 33,02 33,50 33,40 33,02 33,30 19 3.798.538
19/4/2022 33,49 33,33 0,00% 33,33 33,49 33,40 33,32 33,40 3 243.837
18/4/2022 33,09 33,33 -0,21% 33,03 33,48 33,37 33,03 33,32 14 377.091
14/4/2022 33,39 33,40 0,00% 33,09 33,40 33,20 33,30 33,40 9 793.542
13/4/2022 33,50 33,40 -0,30% 33,16 33,50 33,32 33,40 33,50 12 689.863
12/4/2022 33,50 33,50 0,00% 33,45 33,50 33,47 33,46 33,50 12 351.506
11/4/2022 33,40 33,50 +0,03% 33,40 33,50 33,41 33,45 33,50 7 96.890
8/4/2022 33,10 33,49 -0,03% 33,10 33,50 33,36 33,01 33,50 13 196.848
7/4/2022 33,61 33,50 -1,35% 32,83 33,61 33,19 33,00 33,50 15 1.443.780
6/4/2022 34,17 33,96 +1,52% 33,96 34,17 34,01 33,96 33,97 6 27.210
5/4/2022 33,45 33,45 -1,96% 33,30 33,45 33,37 33,31 33,45 14 1.131.424
4/4/2022 34,14 34,12 -0,32% 33,62 34,15 33,88 33,66 34,13 17 504.822
1/4/2022 33,52 34,23 +0,12% 33,50 34,25 33,61 33,50 34,24 19 689.071
31/3/2022 33,86 34,19 -0,23% 33,51 34,30 33,83 33,52 34,20 20 700.476
30/3/2022 34,29 34,27 -0,03% 33,51 34,29 33,60 34,26 34,28 10 141.149
29/3/2022 33,88 34,28 -0,03% 33,84 34,28 33,85 33,55 34,29 4 314.848
28/3/2022 33,65 34,29 +1,90% 33,65 34,30 34,24 33,63 34,30 10 188.350
25/3/2022 33,50 33,65 +0,66% 32,66 33,80 33,23 33,65 33,66 38 1.083.576
24/3/2022 33,36 33,43 0,00% 33,03 33,43 33,28 30,06 33,50 8 179.749
23/3/2022 34,33 33,43 -3,58% 33,10 34,66 33,30 33,12 33,43 40 3.713.543
22/3/2022 34,67 34,67 -0,03% 34,33 34,69 34,58 34,33 34,65 10 193.668
21/3/2022 34,67 34,68 +0,03% 33,60 34,69 34,33 33,61 34,69 27 442.968
18/3/2022 33,79 34,67 +3,99% 33,34 34,68 33,80 33,37 34,59 22 1.233.837
17/3/2022 33,68 33,34 -1,94% 33,34 34,00 33,60 33,34 33,52 16 950.892
16/3/2022 34,69 34,00 -1,73% 34,00 34,69 34,41 33,68 34,00 10 533.387
15/3/2022 34,65 34,60 -0,26% 34,50 34,69 34,61 34,50 34,60 10 546.995
14/3/2022 34,70 34,69 -0,74% 34,33 34,70 34,55 34,00 34,50 8 328.305
11/3/2022 34,29 34,95 +2,13% 34,29 34,98 34,34 34,21 34,95 8 415.560
10/3/2022 33,34 34,22 +3,45% 33,11 34,28 33,68 33,30 34,22 13 414.277
9/3/2022 34,29 33,08 -2,42% 33,08 34,34 33,57 33,16 33,99 13 943.420
8/3/2022 34,29 33,90 -0,73% 33,90 34,29 34,00 33,07 33,90 5 601.844
7/3/2022 34,28 34,15 -0,38% 34,15 34,29 34,25 34,00 34,15 8 184.963
4/3/2022 34,28 34,28 +0,23% 33,01 34,28 34,18 33,60 34,28 10 201.698
3/3/2022 34,27 34,20 -0,26% 34,19 34,28 34,25 32,67 34,20 8 287.724
2/3/2022 34,00 34,29 +0,26% 32,66 34,29 33,59 32,81 34,29 20 1.370.832
25/2/2022 34,29 34,20 -0,26% 34,20 34,50 34,28 34,00 34,20 8 164.559
24/2/2022 34,30 34,29 -1,04% 34,29 34,30 34,29 34,01 34,30 11 325.849
23/2/2022 34,95 34,65 -1,00% 34,65 35,00 34,79 34,33 34,64 7 267.901
22/2/2022 35,00 35,00 +2,04% 34,66 35,00 34,78 34,66 34,95 7 417.446
21/2/2022 34,30 34,30 0,00% 33,67 34,30 34,13 33,68 35,00 18 662.217
18/2/2022 34,09 34,30 +1,42% 34,09 34,97 34,13 34,10 34,97 7 372.076
17/2/2022 33,81 33,82 +0,03% 33,80 33,90 33,84 33,81 33,82 8 778.483
16/2/2022 33,87 33,81 -0,21% 33,81 33,90 33,86 33,81 33,88 11 606.156
15/2/2022 33,88 33,88 +0,53% 33,88 33,88 33,88 33,85 33,87 5 355.740
14/2/2022 33,88 33,70 +0,24% 33,70 33,90 33,84 33,70 33,88 12 511.112
11/2/2022 33,70 33,62 -0,53% 33,62 33,75 33,70 33,61 33,70 9 1.058.279
10/2/2022 33,85 33,80 +0,30% 33,72 33,88 33,85 33,77 33,80 11 487.528
9/2/2022 33,50 33,70 +0,60% 33,50 33,85 33,61 33,51 33,83 14 241.992
8/2/2022 33,49 33,50 0,00% 33,46 33,50 33,49 33,45 33,50 7 351.728
7/2/2022 33,30 33,50 +0,51% 33,29 33,50 33,38 33,46 33,49 5 868.093
4/2/2022 33,60 33,33 +0,39% 33,33 33,60 33,50 33,04 33,33 10 1.055.390
3/2/2022 33,33 33,20 +0,58% 33,00 33,40 33,30 33,16 33,60 19 5.052.183
2/2/2022 33,33 33,01 -0,96% 33,00 33,33 33,09 33,01 33,31 15 2.399.030
1/2/2022 33,01 33,33 +0,97% 33,00 33,34 33,11 33,01 33,32 25 5.865.387
31/1/2022 33,01 33,01 -0,42% 33,01 33,40 33,13 33,00 33,01 17 2.167.154
28/1/2022 33,39 33,15 -0,72% 33,10 33,60 33,30 33,04 33,39 13 1.542.174
27/1/2022 33,38 33,39 +1,18% 33,06 33,39 33,37 33,05 33,39 16 750.949
26/1/2022 33,00 33,00 -0,60% 33,00 33,20 33,00 33,00 33,39 16 4.224.649
25/1/2022 33,40 33,20 -0,60% 33,15 33,40 33,18 33,21 33,40 16 3.348.555
24/1/2022 33,05 33,40 +0,91% 32,60 33,89 33,13 33,00 33,40 15 1.441.214
21/1/2022 33,15 33,10 -0,15% 33,10 33,62 33,14 33,10 33,50 23 2.237.498
20/1/2022 33,15 33,15 -1,60% 33,00 33,69 33,17 33,11 33,40 29 2.641.126
19/1/2022 33,30 33,69 +0,54% 33,16 33,90 33,36 33,17 33,70 28 1.264.665
18/1/2022 33,95 33,51 -1,38% 33,16 33,95 33,24 33,21 33,79 21 1.359.521
17/1/2022 33,58 33,98 +1,16% 33,58 33,98 33,82 33,51 33,97 15 1.248.144
14/1/2022 33,30 33,59 -0,03% 33,14 33,98 33,34 33,52 33,59 14 990.369
13/1/2022 33,81 33,60 +1,27% 33,33 34,00 33,65 33,14 33,53 15 632.762
12/1/2022 33,23 33,18 -0,12% 33,18 34,20 33,57 33,20 33,59 26 832.740
11/1/2022 34,00 33,22 -0,87% 33,22 34,00 33,63 33,22 33,39 31 676.011
10/1/2022 33,99 33,51 -0,03% 33,51 34,00 33,91 33,56 33,99 12 308.608
7/1/2022 33,88 33,52 -0,50% 33,51 34,20 33,85 33,52 34,00 19 589.134
6/1/2022 33,28 33,69 +1,20% 33,28 33,69 33,60 33,69 33,73 11 278.946
5/1/2022 34,00 33,29 -1,01% 33,28 34,00 33,68 33,41 33,87 26 949.945
4/1/2022 33,60 33,63 +0,39% 33,60 34,14 33,98 33,63 34,04 18 2.885.209
3/1/2022 34,19 33,50 -2,98% 33,42 34,19 33,96 33,50 33,97 6 370.172
23/12/2021 34,94 34,53 -1,34% 34,53 34,99 34,93 34,56 34,98 7 611.428
22/12/2021 32,32 35,00 +3,46% 32,32 36,39 35,37 34,53 34,99 39 2.444.511
21/12/2021 35,03 33,83 -2,93% 33,82 35,03 34,31 33,83 34,63 23 1.005.489
20/12/2021 34,93 34,85 +0,64% 34,51 35,07 34,96 34,63 34,90 22 563.005
17/12/2021 34,78 34,63 -0,40% 33,20 35,00 34,19 34,03 34,94 40 1.241.225
16/12/2021 35,88 34,77 -0,14% 33,99 35,88 34,82 34,02 34,35 21 769.561
15/12/2021 36,33 34,82 -0,49% 33,33 36,33 35,11 34,03 34,82 47 1.186.889
14/12/2021 34,98 34,99 +1,42% 34,33 35,01 34,82 34,50 35,00 18 766.108
13/12/2021 35,01 34,50 -2,62% 34,50 36,19 34,76 34,23 34,98 23 1.279.472
10/12/2021 35,39 35,43 -0,39% 34,40 35,97 34,94 34,60 35,10 15 1.156.751
9/12/2021 35,03 35,57 +1,74% 34,20 35,72 34,75 34,20 35,39 18 907.167
8/12/2021 35,64 34,96 -0,68% 34,96 36,35 35,77 34,96 35,00 20 733.434
7/12/2021 34,50 35,20 +2,03% 34,40 35,64 34,56 35,19 35,20 23 1.489.691
6/12/2021 35,30 34,50 -1,46% 34,11 35,64 34,88 34,50 35,30 16 760.400
3/12/2021 34,38 35,01 -0,99% 33,17 35,61 35,04 35,03 35,60 20 1.454.507
2/12/2021 35,34 35,36 +0,06% 35,34 35,37 35,36 35,35 35,36 6 388.964
1/12/2021 35,34 35,34 -1,23% 33,03 35,54 34,17 35,34 35,65 15 290.489
30/11/2021 35,01 35,78 +2,29% 35,01 36,61 36,27 35,78 36,40 14 765.449
29/11/2021 36,84 34,98 -7,78% 33,16 37,99 35,22 34,00 34,98 78 2.553.918
26/11/2021 36,16 37,93 +4,92% 36,16 39,99 38,14 36,83 37,93 18 625.651
25/11/2021 34,17 36,15 -0,36% 34,14 36,15 35,63 36,00 36,15 19 1.347.141
24/11/2021 35,55 36,28 +2,25% 34,09 36,28 35,59 35,29 36,28 151 43.447.935
23/11/2021 35,54 35,48 -1,50% 34,99 35,63 35,03 35,00 35,50 28 1.867.167
22/11/2021 35,88 36,02 +0,33% 35,66 36,37 36,23 36,02 36,34 16 822.487
19/11/2021 36,29 35,90 -1,32% 35,90 36,29 36,00 35,66 35,90 8 658.903
18/11/2021 36,20 36,38 -0,03% 35,73 36,47 36,01 35,90 36,38 16 788.716
17/11/2021 36,33 36,39 +0,17% 35,67 36,54 36,12 36,03 36,39 18 1.307.833
16/11/2021 36,36 36,33 -0,47% 36,33 36,60 36,42 36,03 36,33 16 1.194.649
12/11/2021 36,68 36,50 +0,39% 36,33 36,69 36,64 36,50 36,65 9 483.740
11/11/2021 36,72 36,36 -0,98% 36,36 36,72 36,50 36,33 36,36 16 1.160.803
10/11/2021 36,80 36,72 +1,94% 36,01 36,80 36,08 36,08 36,68 6 151.537
9/11/2021 36,57 36,02 -1,50% 35,33 36,80 36,14 36,00 36,45 41 1.170.980
8/11/2021 35,45 36,57 +3,16% 35,37 36,60 36,30 36,00 36,58 31 471.985
5/11/2021 36,49 35,45 -3,67% 35,37 36,50 35,83 35,37 35,45 24 2.175.295
4/11/2021 36,45 36,80 +1,66% 36,20 36,80 36,50 36,28 36,80 22 171.575
3/11/2021 36,40 36,20 -0,55% 36,20 36,60 36,31 36,20 36,44 44 406.689
1/11/2021 36,52 36,40 0,00% 35,00 36,82 35,67 35,04 36,40 42 3.200.015
29/10/2021 36,80 36,40 -1,09% 36,40 36,90 36,52 36,40 36,45 35 924.116
28/10/2021 37,06 36,80 -0,59% 36,80 37,56 37,02 36,81 36,90 22 659.133
27/10/2021 37,97 37,02 +0,11% 37,00 38,02 37,82 37,02 37,90 24 2.416.905
26/10/2021 38,65 36,98 -3,72% 36,55 38,65 37,49 36,87 36,98 53 2.575.999
25/10/2021 38,41 38,41 -1,23% 38,40 38,46 38,42 38,41 38,45 16 257.455
22/10/2021 39,96 38,89 -2,29% 37,38 39,96 39,12 38,53 38,90 48 1.259.799
21/10/2021 39,80 39,80 +1,76% 39,80 39,80 39,80 39,09 39,68 1 7.960
20/10/2021 39,95 39,11 -1,39% 39,00 39,95 39,53 39,11 39,56 42 1.063.391
19/10/2021 39,34 39,66 +0,81% 39,16 39,68 39,36 39,66 39,80 31 1.051.112
18/10/2021 39,71 39,34 -0,15% 39,30 39,71 39,42 39,34 39,68 42 792.532
15/10/2021 39,64 39,40 -0,58% 39,36 39,93 39,72 39,40 39,69 24 425.078
14/10/2021 39,60 39,63 +0,76% 39,60 39,97 39,63 39,61 39,64 15 352.726
13/10/2021 39,60 39,33 -0,20% 39,33 39,60 39,45 39,33 39,39 24 512.892
11/10/2021 39,46 39,41 +0,20% 39,35 39,61 39,43 39,34 39,41 30 331.224
8/10/2021 39,43 39,33 +1,29% 38,41 39,43 39,00 39,33 39,34 37 815.289
7/10/2021 38,42 38,83 +1,07% 38,42 38,83 38,81 38,85 39,44 9 190.171
6/10/2021 37,72 38,42 +1,86% 37,72 38,42 38,33 38,41 38,82 17 256.816
5/10/2021 38,48 37,72 -2,10% 37,72 38,49 38,08 37,72 38,38 21 552.196
4/10/2021 37,77 38,53 +2,34% 37,73 38,53 37,76 37,73 38,58 19 381.467
1/10/2021 37,65 37,65 0,00% 37,65 38,11 37,81 37,65 38,09 15 226.915
30/9/2021 38,04 37,65 -0,92% 36,66 38,04 37,34 36,70 37,65 31 993.370
29/9/2021 38,21 38,00 -0,86% 38,00 38,33 38,14 38,00 38,57 22 621.797
28/9/2021 38,96 38,33 -0,26% 38,33 38,96 38,44 38,33 38,49 18 272.930
27/9/2021 38,66 38,43 -0,59% 38,00 38,97 38,39 38,00 38,43 45 863.853
24/9/2021 38,47 38,66 +0,49% 38,47 39,65 38,55 38,56 38,66 16 532.117
23/9/2021 38,65 38,47 +0,97% 38,00 38,65 38,36 38,07 38,48 42 1.162.595
22/9/2021 38,10 38,10 +0,26% 38,00 38,46 38,09 38,04 38,78 27 674.270
21/9/2021 38,10 38,00 +0,40% 38,00 38,10 38,06 38,00 38,08 16 369.261
20/9/2021 38,10 37,85 -0,66% 36,63 38,10 37,92 37,85 38,00 49 1.922.749
17/9/2021 39,66 38,10 -3,13% 38,00 39,66 38,45 38,10 38,78 50 1.776.474
16/9/2021 39,70 39,33 -0,41% 39,33 39,70 39,51 39,33 39,36 17 553.174
15/9/2021 39,69 39,49 +1,26% 39,11 39,69 39,56 39,11 39,49 13 217.599
14/9/2021 39,34 39,00 -0,84% 38,83 39,34 39,09 38,68 39,70 29 1.892.112
13/9/2021 39,15 39,33 +0,46% 39,15 40,24 39,38 39,33 40,19 27 378.142
10/9/2021 39,19 39,15 0,00% 39,15 39,33 39,24 39,15 39,71 24 498.441
9/9/2021 40,94 39,15 +0,38% 39,15 40,94 39,83 39,15 39,80 20 298.727
8/9/2021 39,78 39,00 -2,01% 39,00 41,10 40,56 38,67 39,00 72 9.865.218
6/9/2021 38,48 39,80 +4,46% 38,10 39,80 39,17 39,15 39,78 43 951.987
3/9/2021 38,43 38,10 +0,21% 38,10 39,93 38,71 38,10 39,71 27 634.965
2/9/2021 38,54 38,02 -0,73% 38,01 38,54 38,22 38,02 38,44 33 1.035.821
1/9/2021 38,43 38,30 -0,31% 38,30 39,03 38,49 38,30 38,97 21 554.318
31/8/2021 38,71 38,42 -0,62% 38,33 39,05 38,62 38,34 38,99 23 606.409
30/8/2021 39,41 38,66 +0,39% 38,66 39,41 39,08 38,66 39,09 28 703.506
27/8/2021 38,08 38,51 0,00% 38,07 39,40 38,51 38,54 39,39 20 1.852.463
26/8/2021 40,87 38,51 -2,90% 36,45 40,87 38,62 38,51 39,67 44 2.020.029
25/8/2021 40,00 39,66 -0,35% 39,66 41,10 39,89 39,66 40,79 19 542.516
24/8/2021 39,77 39,80 -0,03% 39,75 39,84 39,76 39,70 39,83 15 656.062
23/8/2021 39,90 39,81 -0,03% 39,81 39,94 39,84 39,81 39,90 14 1.047.957
20/8/2021 39,81 39,82 +0,03% 39,81 39,96 39,81 39,81 39,95 17 784.387
19/8/2021 39,83 39,81 0,00% 39,81 39,92 39,82 39,81 39,90 14 856.170
18/8/2021 39,82 39,81 0,00% 39,81 39,82 39,81 39,81 39,82 15 1.297.892
17/8/2021 39,82 39,81 0,00% 39,81 39,90 39,82 39,81 39,92 17 1.345.935
16/8/2021 39,90 39,81 0,00% 39,81 40,00 39,88 39,81 39,98 30 1.938.266
13/8/2021 39,90 39,81 -0,23% 39,81 40,15 39,84 39,81 39,82 15 757.070
12/8/2021 40,25 39,90 -0,75% 39,90 40,25 40,02 39,90 40,00 27 1.665.007
11/8/2021 40,25 40,20 -0,07% 40,12 40,25 40,21 40,13 40,20 7 209.130
10/8/2021 40,00 40,23 +0,07% 40,00 40,25 40,08 40,21 40,23 19 372.813
9/8/2021 39,90 40,20 +0,98% 39,90 40,20 40,13 40,00 40,20 8 180.608
6/8/2021 39,81 39,81 0,00% 39,81 40,20 39,85 39,81 40,00 29 4.626.957
5/8/2021 39,98 39,81 -0,40% 39,81 40,00 39,91 39,81 40,14 17 1.405.138
4/8/2021 39,62 39,97 +0,93% 39,60 39,98 39,62 39,66 39,97 16 1.886.083
3/8/2021 40,00 39,60 +0,18% 39,60 40,00 39,81 39,60 39,97 10 278.698
2/8/2021 40,14 39,53 -0,18% 39,50 40,14 39,75 39,52 39,53 21 958.170
30/7/2021 40,00 39,60 -0,75% 39,60 40,23 39,80 39,60 39,85 32 1.631.932
29/7/2021 40,29 39,90 0,00% 39,80 40,29 40,01 39,90 40,24 62 1.496.379
28/7/2021 40,20 39,90 -0,32% 39,90 40,46 40,01 39,82 40,00 25 1.008.448
27/7/2021 40,44 40,03 -1,01% 40,02 40,50 40,16 40,03 40,47 16 678.708
26/7/2021 40,51 40,44 +0,10% 39,53 40,51 40,04 39,80 40,44 30 2.566.751
23/7/2021 41,10 40,40 -1,44% 40,40 41,10 40,78 40,53 40,98 18 640.365
22/7/2021 40,99 40,99 -0,02% 40,40 40,99 40,72 40,53 40,98 30 2.468.138
21/7/2021 41,10 41,00 +0,02% 40,62 41,10 40,97 40,62 41,00 18 622.853
20/7/2021 41,07 40,99 -0,27% 40,63 41,07 40,93 40,60 41,00 42 2.226.748
19/7/2021 40,80 41,10 +0,61% 40,30 41,10 40,38 40,46 41,08 31 2.132.339
16/7/2021 41,09 40,85 -0,46% 40,85 41,09 40,98 40,84 40,90 17 344.312
15/7/2021 40,99 41,04 +0,12% 40,82 41,09 41,00 40,84 41,04 31 553.594
14/7/2021 41,09 40,99 +0,10% 40,70 41,09 40,92 40,73 40,99 30 3.859.677
13/7/2021 41,19 40,95 -0,51% 40,75 41,19 40,96 40,95 41,09 34 3.117.324
12/7/2021 41,19 41,16 -0,02% 40,52 41,19 40,90 40,66 41,19 27 4.111.057
8/7/2021 41,38 41,17 +0,22% 40,80 41,38 40,93 40,81 41,17 14 1.461.308
7/7/2021 41,00 41,08 +1,13% 40,60 41,08 40,82 40,61 41,08 25 1.196.043
6/7/2021 41,29 40,62 -1,62% 40,61 41,29 40,87 40,62 41,00 27 1.185.515
5/7/2021 41,23 41,29 +0,07% 40,00 41,70 41,02 40,71 41,29 52 3.454.281
2/7/2021 41,60 41,26 -0,41% 41,23 41,90 41,49 41,26 41,49 72 1.336.089
1/7/2021 42,05 41,43 -0,17% 41,43 42,14 41,79 41,43 41,80 17 969.625
30/6/2021 42,09 41,50 -1,47% 41,39 42,09 41,53 41,24 41,50 23 2.035.354
29/6/2021 41,00 42,12 +0,41% 41,00 42,22 41,75 41,41 42,09 27 705.577
28/6/2021 42,00 41,95 +0,12% 40,60 42,00 41,43 41,09 41,88 23 1.015.242
25/6/2021 42,23 41,90 -0,59% 41,22 42,46 41,70 41,21 41,90 25 1.497.140
24/6/2021 42,15 42,15 -0,14% 41,80 42,15 41,82 41,82 42,15 18 3.287.400
23/6/2021 42,02 42,21 +0,50% 41,60 42,25 41,93 41,43 42,21 43 3.832.481
22/6/2021 42,69 42,00 -1,62% 42,00 42,71 42,33 42,20 42,61 47 2.594.863
21/6/2021 42,66 42,69 0,00% 42,50 42,71 42,62 42,69 42,71 32 942.098
18/6/2021 42,67 42,69 -0,19% 42,40 42,72 42,61 42,41 42,67 18 485.852
17/6/2021 42,40 42,77 +0,99% 42,40 42,80 42,66 42,42 42,54 18 1.642.581
16/6/2021 42,35 42,35 -0,24% 42,31 42,49 42,35 42,35 42,47 32 9.139.598
15/6/2021 42,49 42,45 -0,07% 42,30 42,49 42,34 42,35 42,45 23 2.329.185
14/6/2021 42,57 42,48 +0,66% 42,35 42,58 42,46 42,31 42,48 18 1.469.396
11/6/2021 42,60 42,20 -0,71% 42,20 42,60 42,38 42,30 42,55 24 1.237.511
10/6/2021 42,75 42,50 -0,56% 42,50 42,75 42,61 0,00 0,00 15 613.592
9/6/2021 42,79 42,74 -0,07% 42,50 42,79 42,53 42,50 42,74 36 3.513.637
8/6/2021 42,79 42,77 -0,05% 42,61 42,80 42,73 42,61 42,77 16 461.515
7/6/2021 42,80 42,79 0,00% 42,56 42,80 42,66 42,57 42,78 27 951.428
4/6/2021 42,70 42,79 +0,42% 42,60 42,80 42,73 42,71 42,79 22 1.730.854
2/6/2021 42,75 42,61 -0,35% 42,60 42,77 42,68 42,61 42,69 19 798.166
1/6/2021 42,60 42,76 +0,19% 42,50 42,79 42,62 42,56 42,77 24 3.005.081
31/5/2021 42,79 42,68 -0,23% 42,50 42,79 42,56 42,52 42,68 42 3.788.428
28/5/2021 42,79 42,78 +0,02% 42,54 42,79 42,71 42,56 42,77 20 482.708
27/5/2021 42,78 42,77 +0,38% 42,53 42,78 42,71 42,54 42,77 17 461.335
26/5/2021 42,78 42,61 -0,07% 42,54 42,78 42,61 42,53 42,76 16 519.922
25/5/2021 42,79 42,64 -0,37% 42,53 42,79 42,59 42,64 42,77 15 673.079
24/5/2021 42,94 42,80 +0,66% 42,52 42,94 42,68 42,66 42,89 19 405.538
21/5/2021 42,79 42,52 -0,21% 42,50 42,79 42,61 42,52 42,75 22 775.671
20/5/2021 42,75 42,61 +0,14% 42,60 42,76 42,61 42,60 42,61 10 400.601
19/5/2021 42,80 42,55 -0,47% 42,51 42,80 42,61 42,55 42,65 25 4.099.308
18/5/2021 42,80 42,75 -0,12% 42,70 42,84 42,76 42,75 42,80 18 680.022
17/5/2021 42,60 42,80 +0,71% 42,40 42,84 42,54 42,41 42,75 20 672.197
14/5/2021 42,75 42,50 -0,58% 42,24 42,80 42,50 42,50 42,70 23 1.853.006
13/5/2021 42,24 42,75 +1,23% 42,23 42,75 42,42 42,26 42,71 27 2.451.937
12/5/2021 42,64 42,23 -0,98% 42,22 42,65 42,35 42,23 42,49 22 3.642.608
11/5/2021 42,97 42,65 +0,12% 42,60 42,98 42,82 42,65 42,88 17 406.794
10/5/2021 42,73 42,60 -0,30% 42,60 42,99 42,64 42,60 42,70 22 814.448
7/5/2021 42,93 42,73 -0,16% 42,46 42,93 42,57 42,65 42,91 43 6.683.653
6/5/2021 42,92 42,80 -0,28% 42,80 43,05 42,94 42,80 42,90 27 3.495.497
5/5/2021 42,99 42,92 -0,16% 42,91 42,99 42,95 42,92 42,98 14 446.721
4/5/2021 42,77 42,99 +0,51% 42,74 43,00 42,83 42,76 42,99 17 2.064.434
3/5/2021 43,17 42,77 +0,09% 42,75 43,19 42,87 42,77 43,13 32 3.768.629
30/4/2021 43,19 42,73 +0,12% 42,22 43,19 42,48 42,73 42,88 41 7.962.569
29/4/2021 42,51 42,68 +0,40% 42,51 42,98 42,62 42,67 42,92 18 1.082.599
28/4/2021 42,40 42,51 +0,69% 42,40 42,91 42,79 42,53 42,88 19 2.122.438
27/4/2021 42,44 42,22 -0,52% 40,00 43,00 42,76 42,22 42,98 89 44.134.882
26/4/2021 42,46 42,44 -0,05% 42,10 42,46 42,43 42,15 42,44 34 2.418.885
23/4/2021 42,20 42,46 +0,43% 42,10 44,99 43,26 42,12 42,46 94 17.653.881
22/4/2021 42,20 42,28 +0,38% 42,05 42,40 42,08 42,04 42,28 23 2.403.335
20/4/2021 42,28 42,12 -0,38% 42,03 42,50 42,27 42,15 42,20 28 6.048.903
19/4/2021 42,29 42,28 +0,67% 42,00 42,30 42,25 42,12 42,27 26 1.478.950
16/4/2021 42,30 42,00 -0,71% 42,00 42,30 42,13 42,00 42,10 28 1.841.473
15/4/2021 42,22 42,30 -0,35% 42,22 42,60 42,34 42,29 42,30 30 1.969.051
14/4/2021 42,90 42,45 -1,00% 42,00 42,90 42,38 42,32 42,69 41 3.378.191
13/4/2021 42,52 42,88 +0,14% 42,26 42,90 42,57 42,45 42,88 46 2.060.419
12/4/2021 42,58 42,82 +0,73% 42,50 43,01 42,62 42,51 42,82 30 2.532.198
9/4/2021 42,50 42,51 +0,02% 42,50 43,05 42,72 42,53 42,99 38 1.525.336
8/4/2021 42,94 42,50 -1,09% 42,50 43,03 42,75 42,50 42,85 31 6.533.293
7/4/2021 42,86 42,97 +0,05% 42,50 42,98 42,72 42,63 42,97 33 2.350.059
6/4/2021 43,30 42,95 -0,58% 42,95 43,54 43,02 42,95 43,28 70 10.906.664
5/4/2021 43,07 43,20 -1,01% 43,06 43,69 43,31 43,20 43,52 41 3.811.408
1/4/2021 43,89 43,64 -0,57% 43,03 43,89 43,14 43,15 43,60 31 918.912
31/3/2021 43,97 43,89 +0,69% 43,88 43,97 43,92 43,51 43,89 7 171.302
30/3/2021 43,40 43,59 +0,44% 43,01 43,96 43,27 43,26 43,59 25 835.219
29/3/2021 43,13 43,40 -0,21% 43,13 44,48 43,54 43,45 43,85 19 927.533
26/3/2021 45,43 43,49 -2,27% 43,00 45,43 43,45 43,14 44,47 67 3.597.705
25/3/2021 44,80 44,50 -3,03% 43,50 45,74 44,65 44,50 44,93 85 6.729.418
24/3/2021 45,65 45,89 +0,31% 44,51 45,89 45,05 45,00 45,85 46 3.406.316
23/3/2021 45,94 45,75 -0,46% 45,12 45,95 45,60 45,12 45,74 17 446.945
22/3/2021 46,00 45,96 -0,30% 45,20 46,23 45,52 45,41 45,96 40 4.907.926
19/3/2021 45,53 46,10 +1,25% 45,02 46,27 45,43 45,65 46,10 57 2.453.246
18/3/2021 46,37 45,53 -1,06% 45,53 46,40 45,99 45,53 46,28 41 1.379.918
17/3/2021 46,13 46,02 -0,24% 45,89 46,40 46,12 46,01 46,39 42 1.628.309
16/3/2021 46,48 46,13 +0,26% 46,13 46,50 46,40 46,12 46,38 13 1.698.467
15/3/2021 46,69 46,01 -1,27% 46,00 46,97 46,10 46,01 46,60 58 5.468.421
12/3/2021 47,10 46,60 0,00% 46,50 47,10 46,65 46,54 46,60 49 1.931.678
11/3/2021 46,49 46,60 -0,83% 46,10 46,70 46,48 46,60 46,80 17 878.531
10/3/2021 47,50 46,99 -0,63% 46,03 47,50 46,34 46,03 46,99 53 2.678.536
9/3/2021 47,47 47,29 +0,62% 47,01 47,90 47,36 47,10 47,29 34 568.341
8/3/2021 47,06 47,00 -0,11% 47,00 47,95 47,23 46,61 47,40 26 973.041
5/3/2021 47,00 47,05 +0,11% 47,00 48,45 47,11 47,06 47,45 16 1.380.445
4/3/2021 46,02 47,00 -0,63% 46,00 48,76 46,59 47,00 47,45 29 1.602.819
3/3/2021 49,49 47,30 +2,78% 46,05 49,49 47,62 47,30 48,27 29 1.628.916
2/3/2021 50,00 46,02 -8,62% 45,99 50,27 47,54 46,02 48,29 102 25.298.857
1/3/2021 50,05 50,36 +0,62% 47,04 50,78 48,82 48,50 50,36 80 5.927.731
26/2/2021 50,87 50,05 -1,63% 50,05 51,90 50,23 50,05 50,59 27 1.326.102
25/2/2021 50,07 50,88 -1,83% 50,02 51,18 50,07 50,05 50,85 61 10.760.210
24/2/2021 51,10 51,83 +1,63% 50,00 51,85 50,24 50,10 51,83 93 20.736.591
23/2/2021 52,14 51,00 -2,21% 50,03 52,20 50,97 50,36 51,95 237 7.998.066
22/2/2021 51,50 52,15 -0,38% 51,10 52,40 51,58 51,10 52,14 40 1.722.820
19/2/2021 52,47 52,35 0,00% 51,03 52,47 52,03 51,24 52,35 37 2.273.949
18/2/2021 51,26 52,35 -0,70% 51,02 52,49 51,44 51,20 52,35 41 2.834.625
17/2/2021 52,52 52,72 +1,35% 51,05 52,74 52,05 51,10 52,72 36 3.618.139
12/2/2021 52,73 52,02 -2,40% 51,50 52,75 52,26 52,02 52,52 66 6.167.702
11/2/2021 53,50 53,30 -0,28% 52,71 54,03 53,65 53,20 53,30 47 9.259.998
10/2/2021 53,99 53,45 -1,00% 53,31 53,99 53,63 53,40 53,45 26 2.735.236
9/2/2021 54,45 53,99 -0,02% 53,50 54,45 53,85 53,51 53,99 30 1.270.963
8/2/2021 54,11 54,00 -0,92% 53,50 54,50 53,79 53,66 54,00 64 5.933.439
5/2/2021 54,60 54,50 +0,66% 54,11 54,60 54,27 54,17 54,50 41 2.523.724
4/2/2021 54,32 54,14 -0,13% 54,12 54,79 54,15 54,13 54,78 37 5.252.608
3/2/2021 54,52 54,21 -1,35% 54,12 54,56 54,47 54,21 54,95 20 719.081
2/2/2021 54,95 54,95 +0,83% 54,47 54,99 54,60 54,48 54,95 39 1.474.310
1/2/2021 54,51 54,50 0,00% 54,50 54,95 54,52 54,50 54,84 10 223.570
29/1/2021 54,03 54,50 +1,19% 53,30 55,00 53,79 53,42 54,50 63 1.780.532
28/1/2021 54,00 53,86 -0,26% 53,86 54,20 54,04 53,86 54,50 34 1.410.654
27/1/2021 53,06 54,00 +0,37% 53,06 54,00 53,27 53,31 54,00 48 4.225.047
26/1/2021 57,39 53,80 -2,73% 53,71 57,39 54,47 53,80 54,00 73 6.019.869
22/1/2021 55,64 55,31 -1,23% 55,01 57,50 55,86 55,30 55,32 61 7.229.481
21/1/2021 56,54 56,00 -1,23% 55,53 56,70 56,31 55,82 56,00 41 6.284.912
20/1/2021 56,87 56,70 -0,35% 56,70 56,91 56,89 56,70 56,90 32 2.059.550
19/1/2021 57,59 56,90 -1,20% 56,65 57,59 57,18 56,75 57,00 48 4.186.296
18/1/2021 57,60 57,59 +0,16% 56,15 57,80 57,31 56,75 57,59 100 13.897.870
15/1/2021 58,11 57,50 -1,47% 55,76 58,30 57,03 57,50 57,99 81 11.891.159
14/1/2021 58,50 58,36 -0,24% 58,00 58,50 58,22 58,24 58,30 43 1.764.308
13/1/2021 58,76 58,50 -0,43% 58,50 59,30 58,75 58,20 58,50 61 6.033.895
12/1/2021 58,80 58,75 -0,09% 58,75 59,50 58,91 58,75 59,30 84 11.871.381
11/1/2021 59,75 58,80 -3,31% 58,78 59,98 59,30 58,82 59,65 205 29.538.735
8/1/2021 61,00 60,81 -0,15% 60,68 62,12 61,19 60,81 61,58 37 3.702.371
7/1/2021 61,40 60,90 -0,81% 60,88 61,40 61,16 60,90 61,35 33 1.498.626
6/1/2021 60,65 61,40 +1,24% 60,65 61,58 61,24 61,37 61,40 23 465.497
5/1/2021 60,75 60,65 -0,08% 60,65 61,14 60,69 60,65 61,00 53 4.139.674
4/1/2021 61,00 60,70 -0,49% 60,61 62,00 61,60 60,70 61,69 60 8.403.123
30/12/2020 60,98 61,00 +0,03% 60,47 61,20 60,99 60,98 61,20 37 2.238.352
29/12/2020 59,99 60,98 +1,63% 59,99 61,00 60,13 60,25 60,97 43 9.050.508
28/12/2020 59,50 60,00 +0,84% 59,02 60,04 59,74 59,25 59,99 66 6.774.604
23/12/2020 59,29 59,50 +0,35% 58,75 59,60 59,26 59,00 59,89 24 2.951.530
22/12/2020 59,29 59,29 +1,01% 58,80 59,95 59,21 59,00 59,29 32 2.670.453
21/12/2020 59,47 58,70 -1,76% 58,60 59,47 58,99 58,70 59,39 52 5.226.650
18/12/2020 59,95 59,75 -0,33% 59,35 59,95 59,72 59,70 59,75 46 2.323.416
17/12/2020 59,35 59,95 +1,01% 59,35 60,45 59,74 59,70 59,95 38 4.086.548
16/12/2020 60,50 59,35 -1,90% 59,33 60,84 59,90 59,50 60,69 54 7.841.196
15/12/2020 60,02 60,50 +0,50% 60,02 60,89 60,42 60,50 60,84 29 1.377.581
14/12/2020 60,23 60,20 -0,02% 60,02 60,23 60,11 60,20 60,89 43 5.476.321
11/12/2020 60,40 60,21 -0,31% 60,00 60,90 60,13 60,20 60,21 31 3.662.202
10/12/2020 61,02 60,40 -0,98% 60,11 61,02 60,67 60,20 60,40 30 1.535.042
9/12/2020 61,00 61,00 0,00% 60,00 61,73 60,78 60,51 61,00 52 5.470.277
8/12/2020 62,00 61,00 -0,25% 60,56 62,00 60,91 60,71 61,00 51 5.098.592
7/12/2020 62,50 61,15 -2,05% 61,00 63,87 61,36 61,11 61,15 205 16.194.447
4/12/2020 65,00 62,43 -5,12% 62,00 65,00 62,64 62,12 62,48 213 25.842.786
3/12/2020 65,65 65,80 +0,47% 65,64 65,80 65,71 65,75 65,80 26 2.010.986
2/12/2020 65,40 65,49 +0,12% 64,98 65,77 65,04 65,16 65,39 36 4.214.909
1/12/2020 65,78 65,41 +1,00% 65,40 65,80 65,53 65,41 65,45 70 1.618.803
30/11/2020 65,65 64,76 -1,11% 64,69 65,65 65,41 64,73 65,76 34 4.258.354
27/11/2020 65,43 65,49 +0,11% 65,43 65,85 65,53 65,49 65,69 19 1.264.736
26/11/2020 65,42 65,42 -0,08% 65,42 65,63 65,46 65,42 65,50 16 2.683.962
25/11/2020 65,58 65,47 -0,15% 65,47 65,94 65,61 65,47 65,50 28 6.712.504
24/11/2020 65,51 65,57 -0,30% 65,51 65,99 65,65 65,57 65,94 20 1.129.184
23/11/2020 65,80 65,77 -0,32% 65,50 65,80 65,66 65,53 65,77 10 321.760
20/11/2020 65,92 65,98 +0,73% 65,92 65,99 65,96 65,44 65,98 11 395.804
19/11/2020 65,50 65,50 -0,74% 65,40 65,99 65,50 65,48 65,50 28 4.755.420
18/11/2020 65,60 65,99 +0,75% 65,60 65,99 65,88 65,97 65,99 14 434.840
17/11/2020 65,50 65,50 -0,15% 65,41 65,50 65,49 65,45 65,50 17 3.340.451
16/11/2020 65,99 65,60 -0,09% 65,60 65,99 65,71 65,60 65,96 22 952.811
13/11/2020 66,01 65,66 -0,52% 65,66 66,25 65,91 65,66 66,10 12 303.223
12/11/2020 65,99 66,00 -0,27% 65,34 66,10 65,59 65,50 66,00 20 2.800.997
11/11/2020 65,66 66,18 +1,04% 65,50 66,27 65,62 65,50 66,16 26 2.782.628
10/11/2020 65,71 65,50 -0,30% 65,50 65,80 65,65 65,50 65,60 18 1.004.562
9/11/2020 65,33 65,70 +1,00% 65,33 65,94 65,65 65,70 65,90 22 1.884.398
6/11/2020 65,01 65,05 -0,03% 65,00 65,43 65,03 65,05 65,39 16 852.001
5/11/2020 65,50 65,07 +0,05% 65,07 65,61 65,25 65,07 65,45 11 1.030.992
4/11/2020 65,01 65,04 -0,85% 65,00 65,32 65,12 65,04 65,32 18 1.348.032
3/11/2020 64,00 65,60 +5,77% 61,50 66,11 64,82 63,06 65,59 44 2.787.399
30/10/2020 64,44 62,02 -3,84% 62,01 64,44 63,91 62,02 64,00 29 1.744.824
29/10/2020 64,65 64,50 -0,23% 64,43 64,69 64,44 64,43 64,50 26 1.740.018
28/10/2020 64,82 64,65 -0,26% 64,42 64,82 64,74 64,42 64,65 27 2.266.015
27/10/2020 65,25 64,82 -0,66% 64,79 65,29 64,94 64,82 65,20 26 1.759.977
26/10/2020 65,97 65,25 -0,84% 65,00 65,97 65,12 65,00 65,20 34 1.347.984
23/10/2020 66,67 65,80 -1,30% 62,40 66,67 64,20 65,01 65,70 64 4.019.515
22/10/2020 66,70 66,67 -0,19% 66,64 66,70 66,66 66,14 66,67 14 579.957
21/10/2020 67,41 66,80 -0,92% 66,50 67,41 66,89 66,53 66,79 36 1.638.997
20/10/2020 66,11 67,42 +1,98% 65,80 67,42 66,28 65,98 67,42 55 3.513.001
19/10/2020 65,70 66,11 +0,62% 64,87 66,11 65,60 65,53 66,11 33 2.479.892
16/10/2020 66,15 65,70 0,00% 65,67 66,15 65,76 65,69 66,26 17 565.551
15/10/2020 66,22 65,70 +1,08% 65,07 66,23 65,41 65,09 65,70 27 1.236.407
14/10/2020 64,91 65,00 0,00% 64,91 65,04 64,99 64,93 65,05 18 1.293.445
13/10/2020 65,04 65,00 0,00% 65,00 65,51 65,44 65,00 65,05 20 4.064.275
9/10/2020 65,03 65,00 +0,31% 65,00 65,50 65,08 65,05 65,84 26 800.513
8/10/2020 64,71 64,80 +0,15% 64,71 65,50 64,97 64,80 66,00 39 2.410.614
7/10/2020 64,70 64,70 +0,23% 64,68 64,94 64,71 64,70 64,93 19 1.410.828
6/10/2020 65,50 64,55 -1,00% 64,50 65,50 65,06 64,54 64,65 39 2.524.540
5/10/2020 65,35 65,20 +0,29% 65,12 65,86 65,22 65,14 65,88 26 1.069.726
2/10/2020 65,98 65,01 -0,06% 65,00 65,98 65,13 65,12 65,16 20 1.517.559
1/10/2020 65,26 65,05 -0,34% 65,00 65,96 65,39 65,08 65,95 44 3.328.754
30/9/2020 65,00 65,27 +0,87% 64,76 65,42 65,18 64,79 65,27 38 1.003.843
29/9/2020 65,50 64,71 +0,08% 64,70 65,50 64,82 64,71 65,42 30 1.957.613
28/9/2020 65,50 64,66 -1,28% 64,66 65,50 65,07 64,67 65,00 28 1.828.745
25/9/2020 65,50 65,50 0,00% 65,25 65,50 65,45 65,45 65,50 24 2.218.820
24/9/2020 65,66 65,50 -0,20% 65,44 65,69 65,56 65,50 65,55 13 1.101.511
23/9/2020 65,66 65,63 -1,44% 65,44 65,66 65,49 65,45 65,63 22 1.650.573
22/9/2020 66,33 66,59 +1,43% 65,44 66,59 65,64 65,51 66,59 43 2.494.531
21/9/2020 66,62 65,65 -0,23% 65,65 66,62 66,26 65,65 66,26 76 3.246.773
18/9/2020 66,05 65,80 -0,30% 65,75 66,10 65,89 65,75 65,80 40 4.626.076
17/9/2020 66,97 66,00 -1,45% 66,00 67,00 66,54 66,01 66,33 53 4.072.659
16/9/2020 66,33 66,97 +0,86% 66,33 66,98 66,83 66,40 66,97 35 1.396.815
15/9/2020 66,33 66,40 +0,15% 66,30 66,50 66,40 66,40 66,50 28 1.461.002
14/9/2020 66,12 66,30 -0,29% 66,00 66,48 66,19 66,30 66,36 42 2.866.397
11/9/2020 66,01 66,49 +0,74% 65,90 66,50 66,11 66,00 66,49 27 2.446.287
10/9/2020 66,33 66,00 -0,30% 65,91 66,97 66,20 66,01 66,73 52 2.846.746
9/9/2020 66,25 66,20 -0,32% 66,20 66,33 66,22 66,20 66,33 25 1.741.743
8/9/2020 67,12 66,41 -1,41% 66,03 67,12 66,56 66,26 66,50 39 1.977.069
4/9/2020 65,80 67,36 +2,37% 65,80 67,88 66,68 67,12 67,37 463 8.361.756
3/9/2020 65,81 65,80 0,00% 65,80 66,70 66,00 65,80 66,69 29 2.455.264
2/9/2020 67,71 65,80 -2,50% 65,80 67,71 66,14 65,80 66,20 55 8.432.880
1/9/2020 68,48 67,49 -1,47% 67,48 68,48 67,72 66,54 67,49 38 5.675.325
31/8/2020 68,85 68,50 -0,58% 65,10 68,90 67,98 67,71 68,49 33 2.182.217
28/8/2020 65,33 68,90 +6,02% 65,10 68,90 66,54 65,47 68,90 38 3.174.008
27/8/2020 65,02 64,99 -0,03% 63,92 65,44 64,80 64,99 65,00 50 2.961.546
26/8/2020 65,44 65,01 -0,25% 64,90 65,44 65,10 64,66 65,22 31 2.513.123
25/8/2020 64,30 65,17 +0,45% 64,30 65,48 65,13 65,17 65,45 30 2.709.690
24/8/2020 64,70 64,88 +1,28% 64,00 65,96 64,62 64,35 64,88 19 807.769
21/8/2020 64,25 64,06 -0,14% 64,05 64,95 64,39 64,09 64,90 33 1.732.300
20/8/2020 64,15 64,15 0,00% 64,12 64,15 64,13 64,16 64,25 20 1.686.789
19/8/2020 64,25 64,15 +0,20% 64,01 64,25 64,07 64,13 64,15 20 2.210.645
18/8/2020 64,36 64,02 -0,20% 64,01 64,40 64,10 64,01 64,21 36 3.314.272
17/8/2020 64,00 64,15 -0,28% 64,00 64,50 64,42 64,15 64,24 22 3.459.691
14/8/2020 63,84 64,33 +0,77% 63,84 64,33 64,28 64,00 64,33 38 4.384.126
13/8/2020 63,99 63,84 +0,92% 63,53 64,00 63,89 63,84 63,94 41 4.152.986
12/8/2020 63,98 63,26 -1,14% 63,20 63,99 63,59 63,27 63,95 28 1.685.171
11/8/2020 63,00 63,99 +2,14% 63,00 64,24 63,86 63,99 64,00 104 2.593.106
10/8/2020 63,37 62,65 +1,03% 62,20 63,37 62,63 62,65 63,15 28 5.794.010
7/8/2020 62,01 62,01 +0,18% 61,90 63,45 62,15 62,01 63,10 57 10.143.000
6/8/2020 65,41 61,90 -5,35% 61,90 66,00 64,39 61,90 62,03 348 43.623.294
5/8/2020 67,00 65,40 -2,39% 65,00 67,35 66,06 65,40 66,32 71 4.888.864
4/8/2020 66,84 67,00 +0,22% 66,00 67,34 66,95 67,00 67,32 59 6.361.044
3/8/2020 66,00 66,85 +2,14% 65,00 66,95 65,81 66,85 66,86 48 4.172.489
31/7/2020 66,17 65,45 -0,05% 62,55 66,19 65,31 65,32 65,45 80 8.249.467
30/7/2020 66,50 65,48 -2,24% 65,45 66,50 66,00 65,48 66,15 63 3.379.499
29/7/2020 67,34 66,98 -0,52% 66,50 67,40 66,93 66,98 66,99 58 10.488.824
28/7/2020 68,91 67,33 -0,99% 67,33 68,91 67,94 67,09 67,33 36 2.228.633
27/7/2020 68,95 68,00 -1,41% 68,00 69,98 69,11 68,00 68,91 55 7.851.964
24/7/2020 69,17 68,97 -0,48% 67,33 70,13 68,25 68,95 68,97 57 5.344.289
23/7/2020 70,45 69,30 -0,09% 69,24 70,45 69,46 69,25 69,30 26 2.153.537
22/7/2020 71,00 69,36 +0,01% 68,66 71,00 69,28 69,38 69,40 43 2.771.397
21/7/2020 69,70 69,35 -0,50% 69,33 70,99 69,82 69,35 69,50 42 2.304.292
20/7/2020 69,71 69,70 0,00% 69,33 69,95 69,65 69,65 69,70 30 1.309.427
17/7/2020 69,71 69,70 +0,01% 69,69 69,71 69,70 69,70 69,71 15 2.962.291
16/7/2020 69,66 69,69 -0,03% 68,53 69,71 69,06 69,70 69,71 42 2.175.699
15/7/2020 70,33 69,71 -0,77% 69,71 70,92 70,08 69,70 69,71 60 4.716.467
14/7/2020 71,17 70,25 +0,07% 70,20 71,17 70,38 70,25 70,70 26 1.893.450
13/7/2020 70,20 70,20 0,00% 70,20 71,25 70,40 70,20 70,40 61 5.723.989
10/7/2020 70,60 70,20 -1,68% 70,10 72,94 70,47 70,20 70,85 142 5.926.806
9/7/2020 70,57 71,40 -2,86% 70,57 71,48 70,87 70,67 71,50 57 3.607.791
8/7/2020 71,40 73,50 +2,94% 70,66 73,50 71,56 70,90 73,50 243 6.004.499
7/7/2020 71,17 71,40 0,00% 70,60 71,40 70,86 70,54 71,35 36 1.396.046
6/7/2020 71,75 71,40 +0,28% 68,00 73,99 70,13 70,00 71,40 183 19.587.319
3/7/2020 71,00 71,20 +0,35% 70,99 71,80 71,23 71,20 71,75 37 1.709.651
2/7/2020 70,36 70,95 +0,78% 70,03 71,00 70,64 70,42 70,95 59 5.276.834
1/7/2020 70,40 70,40 +0,14% 69,66 70,40 70,35 69,96 70,40 28 5.227.161
30/6/2020 70,50 70,30 -0,28% 69,50 70,51 70,06 70,02 70,30 51 6.417.855
29/6/2020 70,08 70,50 +0,60% 70,08 71,19 70,54 70,50 70,97 24 1.425.036
26/6/2020 70,50 70,08 -0,04% 70,07 71,76 70,86 70,08 70,45 42 2.487.394
25/6/2020 71,78 70,11 -2,35% 70,05 71,78 70,60 70,11 70,30 167 1.892.156
24/6/2020 72,00 71,80 +0,77% 70,01 72,00 71,08 70,17 71,78 59 4.428.365
23/6/2020 72,50 71,25 -1,72% 71,00 72,50 72,09 71,25 71,50 50 2.379.045
22/6/2020 74,44 72,50 -2,71% 71,21 74,52 72,20 72,05 72,50 76 14.318.908
19/6/2020 73,18 74,52 +1,85% 72,54 74,52 73,85 74,00 74,52 44 2.592.239
18/6/2020 72,56 73,17 -0,42% 72,50 74,42 72,64 73,17 73,18 38 3.385.150
17/6/2020 70,43 73,48 +1,65% 70,43 74,52 72,91 72,55 73,49 49 5.709.116
16/6/2020 72,39 72,29 +1,82% 70,11 72,40 71,74 72,09 72,29 46 2.374.611
15/6/2020 70,02 71,00 +1,43% 68,54 71,00 70,56 68,76 70,99 85 10.407.959
12/6/2020 71,50 70,00 -2,10% 69,76 71,50 70,81 69,42 70,00 56 10.062.332
10/6/2020 72,00 71,50 -0,69% 71,50 72,41 71,71 71,21 71,50 18 2.438.391
9/6/2020 71,93 72,00 -0,68% 71,50 72,48 71,89 72,00 72,08 49 3.443.887
8/6/2020 71,85 72,49 +0,78% 71,00 72,50 71,45 72,20 72,49 54 4.372.748
5/6/2020 71,96 71,93 +0,04% 71,93 71,96 71,95 71,31 71,90 26 2.417.757
4/6/2020 71,84 71,90 +0,08% 71,13 71,96 71,88 71,58 71,90 36 2.487.221
3/6/2020 71,90 71,84 +0,55% 71,50 71,95 71,57 71,51 71,85 50 2.662.490
2/6/2020 71,12 71,45 +2,95% 71,11 71,45 71,16 71,17 71,45 61 2.483.616
1/6/2020 71,50 69,40 -2,49% 68,61 71,50 69,80 69,30 69,40 72 5.647.449
29/5/2020 71,85 71,17 +0,10% 71,10 72,98 71,95 70,80 71,17 52 5.043.832
28/5/2020 71,10 71,10 +2,60% 69,51 71,10 70,06 71,10 71,21 35 1.982.820
27/5/2020 69,89 69,30 -0,86% 69,30 71,15 70,00 69,29 71,15 28 1.743.240
26/5/2020 68,70 69,90 +1,75% 68,70 69,92 69,01 69,29 69,89 26 4.796.549
25/5/2020 68,10 68,70 +0,96% 68,10 69,20 68,72 68,62 68,70 39 2.652.615
22/5/2020 70,00 68,05 -2,92% 64,99 71,34 66,69 68,05 68,94 57 7.623.796
21/5/2020 71,99 70,10 -2,64% 70,10 73,73 72,09 70,40 72,87 72 17.021.038
20/5/2020 72,80 72,00 +2,86% 71,00 72,80 71,64 71,06 72,00 28 2.221.055
19/5/2020 72,00 70,00 -2,85% 70,00 73,47 71,39 70,00 72,00 49 6.654.069
18/5/2020 73,89 72,05 -2,50% 72,02 75,90 73,95 72,05 72,99 54 7.838.925
15/5/2020 70,00 73,90 +5,57% 68,12 73,90 69,91 71,01 74,00 58 4.125.272
14/5/2020 70,17 70,00 -0,38% 67,90 70,17 69,47 69,98 70,00 54 4.057.451
13/5/2020 72,49 70,27 -3,06% 70,15 72,49 70,71 70,27 70,50 80 4.787.743
12/5/2020 71,20 72,49 +3,56% 71,20 72,49 72,03 71,40 72,49 28 3.140.586
11/5/2020 71,90 70,00 -0,01% 69,05 72,00 71,10 70,00 71,93 106 16.809.204
8/5/2020 79,00 70,01 -11,38% 70,01 79,05 70,59 70,01 74,99 89 45.650.565
7/5/2020 77,00 79,00 +2,60% 76,00 80,40 77,45 78,00 79,00 42 9.907.110
6/5/2020 75,48 77,00 +2,01% 72,30 78,00 75,27 75,62 77,00 48 18.773.440
5/5/2020 72,50 75,48 +4,44% 72,50 75,50 74,97 74,61 75,48 30 7.010.413
4/5/2020 71,99 72,27 +3,24% 70,12 72,27 71,88 72,27 72,32 35 10.193.852
30/4/2020 68,10 70,00 +3,70% 68,10 71,00 69,91 70,00 71,00 18 5.006.250
29/4/2020 68,58 67,50 -0,74% 65,62 68,58 67,95 67,50 67,99 34 4.464.711
28/4/2020 65,00 68,00 +5,20% 65,00 68,74 66,72 67,01 68,00 24 2.815.602
27/4/2020 66,27 64,64 -2,24% 64,64 69,98 65,75 64,32 66,94 28 2.222.367
24/4/2020 68,12 66,12 -2,76% 66,00 68,12 67,01 56,00 66,12 26 3.216.871
23/4/2020 67,46 68,00 0,00% 67,12 68,00 67,42 67,47 75,00 15 997.872
22/4/2020 64,65 68,00 +5,43% 64,32 68,99 65,46 65,50 68,00 30 12.254.976
20/4/2020 65,00 64,50 -0,77% 64,36 65,30 64,76 64,50 64,55 26 1.334.182
17/4/2020 65,30 65,00 +1,10% 64,50 65,30 64,95 64,96 65,00 17 850.958
16/4/2020 65,00 64,29 -0,94% 64,29 65,29 64,91 64,29 64,51 33 2.310.806
15/4/2020 64,01 64,90 +1,41% 64,00 65,22 64,86 64,20 64,90 17 1.426.975
14/4/2020 64,67 64,00 -1,08% 63,52 65,21 64,37 64,00 65,00 23 2.298.175
13/4/2020 63,02 64,70 +2,68% 63,01 64,70 63,19 63,10 64,00 7 1.162.847
9/4/2020 63,50 63,01 +0,02% 63,00 63,50 63,13 63,10 63,45 9 1.199.488
8/4/2020 63,50 63,00 -4,02% 63,00 63,63 63,53 63,00 63,63 27 1.842.417
7/4/2020 63,40 65,64 +3,53% 63,01 65,64 63,55 64,00 65,49 21 1.207.532
6/4/2020 62,50 63,40 +1,44% 62,50 63,41 63,35 62,62 63,39 11 348.435
3/4/2020 64,37 62,50 -3,10% 62,50 64,38 63,52 62,50 63,40 17 717.885
2/4/2020 66,00 64,50 +4,03% 64,02 66,00 64,51 62,52 64,50 10 690.322
1/4/2020 61,73 62,00 -1,59% 61,72 64,00 62,22 62,00 63,00 21 734.223
31/3/2020 62,00 63,00 +2,07% 61,95 65,00 64,17 63,00 64,97 22 3.093.429
30/3/2020 62,01 61,72 +0,28% 61,60 65,00 61,94 61,72 62,30 32 4.131.473
27/3/2020 68,99 61,55 -10,80% 61,55 68,99 63,51 61,85 64,00 15 1.810.174
26/3/2020 63,00 69,00 +9,89% 62,79 69,98 65,85 62,90 68,99 20 1.047.098
25/3/2020 60,00 62,79 +12,13% 59,90 63,00 60,54 60,00 62,79 17 1.259.378
24/3/2020 63,00 56,00 +1,45% 56,00 63,00 56,39 56,00 60,00 13 2.492.500
23/3/2020 55,11 55,20 +0,16% 55,00 57,00 56,87 55,20 56,50 26 28.793.412
20/3/2020 52,08 55,11 -2,46% 52,08 63,00 57,83 55,11 57,90 37 29.184.646
19/3/2020 57,50 56,50 -3,42% 48,00 57,50 55,76 56,50 57,00 24 2.832.988
18/3/2020 67,00 58,50 -12,69% 53,11 67,00 61,28 58,50 59,59 49 6.962.514
17/3/2020 66,51 67,00 +1,52% 66,33 67,49 66,76 67,00 67,30 37 6.556.430
16/3/2020 73,26 66,00 -9,91% 65,01 73,26 67,25 66,00 67,00 68 12.671.081
13/3/2020 75,00 73,26 +1,76% 66,00 75,00 71,85 73,26 73,90 37 11.080.729
12/3/2020 78,40 71,99 -8,88% 65,01 78,40 74,69 66,00 72,00 46 5.893.224
11/3/2020 80,80 79,01 -1,26% 79,00 81,81 79,84 79,01 79,37 31 3.824.682
10/3/2020 80,68 80,02 +0,65% 80,00 81,81 80,40 80,02 81,49 27 1.793.094
9/3/2020 82,50 79,50 -4,79% 79,50 82,50 81,27 79,50 79,99 60 7.525.956
6/3/2020 84,51 83,50 -1,76% 83,00 84,51 83,71 83,01 83,50 53 4.880.725
5/3/2020 84,00 85,00 +0,58% 83,75 85,99 84,38 84,10 85,00 162 5.375.411
4/3/2020 85,40 84,51 -1,04% 84,01 86,47 85,42 84,51 85,29 44 7.764.973
3/3/2020 83,10 85,40 +2,43% 83,00 85,60 83,77 84,50 85,40 58 6.526.047
2/3/2020 83,50 83,37 -0,16% 83,07 85,03 83,99 83,15 83,37 40 3.603.394
28/2/2020 86,00 83,50 -0,42% 83,01 86,50 83,99 83,50 83,98 35 3.519.230
27/2/2020 83,51 83,85 -3,26% 83,50 86,89 83,86 83,85 85,99 47 4.671.291
26/2/2020 85,69 86,68 +1,12% 83,00 86,68 85,59 83,01 86,68 64 17.717.932
21/2/2020 84,00 85,72 +2,45% 83,68 85,98 84,52 84,02 85,72 37 2.003.311
20/2/2020 85,90 83,67 +0,07% 83,67 88,86 85,41 83,67 85,98 28 2.647.751
19/2/2020 85,65 83,61 -1,84% 83,35 89,88 84,02 83,61 86,99 48 38.306.354
18/2/2020 85,50 85,18 +0,21% 85,05 86,60 85,71 85,05 85,19 43 2.837.281
17/2/2020 87,00 85,00 -1,29% 85,00 87,00 86,68 85,15 86,96 63 15.386.879
14/2/2020 89,89 86,11 -2,16% 86,11 90,09 87,93 86,20 87,00 52 15.089.186
13/2/2020 89,00 88,01 -0,56% 88,01 89,00 88,60 88,02 89,89 40 3.048.125
12/2/2020 89,22 88,51 -0,56% 88,51 90,49 89,15 88,51 89,22 31 3.147.094
11/2/2020 89,00 89,01 +0,24% 89,00 89,22 89,08 89,00 89,05 22 3.037.641
10/2/2020 89,01 88,80 0,00% 88,52 89,01 88,77 88,80 89,00 24 6.240.875
7/2/2020 89,00 88,80 -0,22% 88,55 89,40 89,08 88,80 88,99 34 6.423.222
6/2/2020 87,31 89,00 +2,06% 87,31 89,35 88,81 88,50 89,15 20 4.387.372
5/2/2020 88,50 87,20 -1,47% 87,01 89,37 88,08 87,20 89,37 199 15.678.723
4/2/2020 88,88 88,50 +0,48% 87,02 89,50 88,48 87,45 88,88 59 13.698.082
3/2/2020 88,60 88,08 -0,59% 88,08 89,00 88,48 88,02 88,08 31 8.096.423
31/1/2020 89,00 88,60 -0,45% 88,00 89,00 88,64 88,50 88,60 18 2.943.103
30/1/2020 89,40 89,00 +1,12% 88,50 90,00 89,31 88,50 89,00 24 5.823.027
29/1/2020 90,00 88,01 -1,95% 88,01 90,00 89,38 88,01 89,50 32 6.382.075
28/1/2020 89,43 89,76 +0,85% 89,00 90,00 89,36 89,76 90,00 17 7.461.754
27/1/2020 90,00 89,00 -0,67% 89,00 90,50 89,78 89,00 89,43 60 5.988.981
24/1/2020 95,55 89,60 -0,44% 89,50 95,55 89,95 89,60 89,90 222 4.353.666
23/1/2020 89,99 90,00 0,00% 89,51 90,00 89,91 89,52 90,00 21 5.178.993
22/1/2020 91,00 90,00 -1,10% 87,80 91,00 89,47 89,50 90,00 64 12.865.887
21/1/2020 91,00 91,00 +1,11% 91,00 91,40 91,19 90,50 91,00 44 8.518.004
20/1/2020 90,45 90,00 -0,50% 90,00 91,40 90,82 90,00 91,00 31 4.859.214
17/1/2020 91,16 90,45 -0,06% 90,10 91,31 90,82 90,65 91,15 28 6.030.669
16/1/2020 90,01 90,50 +0,56% 90,01 91,16 90,75 90,50 91,10 36 2.405.009
15/1/2020 90,00 90,00 -1,27% 89,89 91,15 90,20 90,10 90,99 46 5.493.653
14/1/2020 92,80 91,16 -1,47% 89,11 93,95 91,55 90,50 91,18 246 21.075.349
13/1/2020 92,99 92,52 0,00% 92,52 92,99 92,69 92,52 92,53 41 3.503.972
10/1/2020 93,00 92,52 -0,19% 92,49 93,47 92,91 92,52 93,40 109 13.314.491
9/1/2020 90,69 92,70 +2,17% 90,00 92,75 90,94 92,70 92,72 67 6.147.783
8/1/2020 94,84 90,73 -3,48% 88,42 94,84 90,50 90,73 90,74 293 21.359.429
7/1/2020 95,18 94,00 0,00% 92,71 95,18 94,08 93,99 94,84 61 10.698.030
6/1/2020 92,25 94,00 +1,95% 92,02 95,18 93,23 94,00 95,00 38 8.083.515
3/1/2020 94,00 92,20 -1,53% 91,19 94,00 92,68 93,00 93,93 80 8.990.675
2/1/2020 94,98 93,63 -1,42% 90,00 99,00 93,05 93,63 96,46 95 12.013.064
30/12/2019 90,50 94,98 +4,95% 90,50 94,98 92,99 94,00 94,98 34 4.603.050
27/12/2019 88,95 90,50 +1,74% 88,00 90,50 89,67 89,86 90,50 36 3.345.050
26/12/2019 87,32 88,95 +1,25% 86,00 88,95 87,19 87,91 88,95 54 10.785.487
23/12/2019 87,87 87,85 -0,02% 84,10 87,87 86,53 87,85 87,87 97 32.709.227
20/12/2019 89,78 87,87 +0,37% 87,77 90,00 89,07 87,87 89,98 102 6.743.006
19/12/2019 89,88 87,55 -2,72% 87,55 90,00 89,65 87,61 89,79 50 7.360.539
18/12/2019 87,40 90,00 +2,97% 87,40 90,01 88,71 90,00 90,01 45 13.724.470
17/12/2019 87,30 87,40 +0,11% 87,30 88,05 87,71 87,40 88,05 82 5.420.632
16/12/2019 87,99 87,30 +0,08% 87,23 88,00 87,44 87,25 87,90 44 7.563.905
13/12/2019 88,91 87,23 -1,88% 87,21 89,15 88,23 87,23 87,99 168 13.781.590
12/12/2019 87,61 88,90 +1,20% 87,61 88,97 88,10 88,01 88,90 17 6.519.897
11/12/2019 87,92 87,85 -0,08% 86,58 88,00 87,56 87,85 88,00 34 5.394.157
10/12/2019 86,60 87,92 +0,49% 86,50 87,92 87,49 86,59 87,92 28 5.109.903
9/12/2019 86,00 87,49 +1,73% 86,00 87,59 86,55 86,55 87,49 31 4.570.303
6/12/2019 85,22 86,00 +1,18% 85,18 86,00 85,44 85,29 86,50 21 3.349.624
5/12/2019 84,80 85,00 +0,65% 84,80 85,00 84,89 85,05 85,35 32 4.745.549
4/12/2019 84,41 84,45 -0,59% 84,41 85,39 85,10 84,60 84,99 32 5.106.341
3/12/2019 84,14 84,95 +0,99% 84,12 84,98 84,31 84,21 84,95 54 9.923.736
2/12/2019 83,34 84,12 +0,94% 82,91 84,12 83,35 83,90 84,12 44 5.376.439
29/11/2019 83,89 83,34 -0,43% 82,52 83,90 83,11 82,81 83,30 54 9.350.303
28/11/2019 83,50 83,70 +0,28% 83,02 83,79 83,54 83,24 83,70 19 1.411.954
27/11/2019 83,90 83,47 -0,51% 83,06 83,90 83,41 83,47 83,48 22 2.877.857
26/11/2019 83,69 83,90 +0,60% 83,69 84,18 84,08 83,70 83,90 39 4.624.800
25/11/2019 83,70 83,40 -0,71% 82,82 83,70 83,34 83,35 83,69 37 4.308.860
22/11/2019 84,95 84,00 -0,17% 83,68 84,95 83,94 83,65 84,00 31 2.904.562
21/11/2019 84,50 84,14 +1,37% 83,00 84,50 84,07 83,71 84,14 42 8.566.777
19/11/2019 84,15 83,00 -1,41% 82,90 84,18 83,52 82,75 83,00 52 7.534.011
18/11/2019 83,80 84,19 +0,23% 83,70 84,19 83,87 84,00 84,10 31 3.078.246
14/11/2019 83,99 84,00 0,00% 83,62 84,20 84,00 83,75 84,00 29 8.122.896
13/11/2019 84,00 84,00 0,00% 83,44 84,20 83,90 83,40 84,00 25 4.648.326
12/11/2019 84,20 84,00 +0,14% 83,88 84,20 83,98 83,90 84,00 24 2.502.843
11/11/2019 84,20 83,88 -0,14% 83,60 84,20 83,88 83,88 84,00 29 4.026.373
8/11/2019 84,00 84,00 0,00% 84,00 84,49 84,21 84,00 84,07 25 2.256.838
7/11/2019 84,41 84,00 -0,59% 83,23 84,41 84,03 84,00 84,41 27 3.957.910
6/11/2019 84,00 84,50 +0,60% 82,72 84,50 83,68 83,01 84,48 47 9.204.944
5/11/2019 84,02 84,00 0,00% 82,86 84,39 83,18 84,00 84,39 73 12.086.962
4/11/2019 83,85 84,00 +0,18% 83,00 84,00 83,26 84,00 84,40 43 12.906.748
1/11/2019 83,01 83,85 -0,05% 83,01 83,89 83,80 83,81 83,85 17 1.416.246
31/10/2019 84,00 83,89 -0,05% 82,00 84,49 83,55 82,13 83,89 40 10.335.929
30/10/2019 84,61 83,93 -0,80% 83,93 84,61 84,09 83,94 84,50 25 3.498.467
29/10/2019 83,75 84,61 +0,75% 83,60 86,00 84,73 84,56 84,61 138 4.347.066
28/10/2019 83,88 83,98 +0,27% 83,00 84,00 83,49 83,75 83,98 168 9.659.945
25/10/2019 83,40 83,75 +0,42% 83,00 83,96 83,42 83,01 83,75 70 5.230.825
24/10/2019 83,39 83,40 -0,33% 83,00 83,50 83,25 83,04 83,40 32 4.628.795
23/10/2019 83,97 83,68 -0,24% 82,98 85,00 83,07 83,29 83,68 99 24.430.918
22/10/2019 83,09 83,88 +0,95% 83,09 83,95 83,33 83,34 83,88 36 4.008.638
21/10/2019 83,00 83,09 -0,34% 82,90 83,09 82,99 83,01 83,09 29 6.730.911
18/10/2019 83,90 83,37 -0,04% 82,88 83,90 83,26 83,37 83,39 35 8.850.580
17/10/2019 83,45 83,40 -0,01% 83,40 83,99 83,46 83,21 83,40 20 1.961.501
16/10/2019 84,32 83,41 -1,87% 83,40 84,49 84,01 83,51 83,99 30 4.377.136
15/10/2019 82,83 85,00 +1,92% 82,83 85,00 83,98 84,32 85,00 39 8.541.537
14/10/2019 82,83 83,40 -0,12% 82,80 83,51 82,99 82,82 83,35 27 3.394.591
11/10/2019 83,20 83,50 +0,12% 83,20 84,00 83,54 83,24 83,49 28 3.007.456
10/10/2019 83,48 83,40 +0,99% 83,20 83,48 83,39 83,10 83,40 20 1.476.125
9/10/2019 83,99 82,58 -1,69% 82,53 84,00 83,32 82,58 83,70 37 5.091.343
8/10/2019 83,67 84,00 +1,20% 82,15 85,00 83,97 83,90 84,00 128 6.398.932
7/10/2019 82,00 83,00 -1,19% 81,55 83,00 81,92 83,00 83,45 68 22.011.954
4/10/2019 84,33 84,00 +0,41% 83,67 84,34 83,96 83,67 84,00 29 3.022.889
3/10/2019 84,00 83,66 -0,51% 83,66 84,34 84,00 83,66 84,08 29 8.223.900
2/10/2019 84,00 84,09 +0,06% 83,60 84,09 83,90 83,60 84,09 31 6.276.304
1/10/2019 84,10 84,04 -0,07% 83,60 84,10 83,75 83,52 84,05 43 31.760.032
30/9/2019 83,50 84,10 +0,84% 83,50 84,15 83,83 83,99 84,10 56 1.835.940
27/9/2019 84,45 83,40 -0,71% 83,01 84,45 83,80 83,40 84,28 21 1.969.389
26/9/2019 84,02 84,00 -0,02% 83,00 84,41 83,97 84,00 84,40 82 5.953.783
25/9/2019 85,00 84,02 -0,92% 80,50 85,00 83,87 84,02 84,45 45 7.489.843
24/9/2019 84,90 84,80 -0,24% 84,55 84,90 84,65 84,70 84,80 50 1.608.516
23/9/2019 85,10 85,00 -0,12% 84,00 85,10 84,77 84,50 85,00 33 6.570.258
20/9/2019 85,21 85,10 -0,12% 84,60 85,25 85,03 85,01 85,10 27 5.399.468
19/9/2019 85,60 85,20 -0,16% 85,20 85,61 85,52 84,80 85,20 25 7.910.760
18/9/2019 85,20 85,34 +0,22% 85,20 85,60 85,35 85,34 85,59 16 4.523.598
17/9/2019 85,34 85,15 -0,22% 84,60 85,34 85,07 84,60 85,15 58 3.479.503
16/9/2019 85,29 85,34 +0,05% 84,52 85,34 85,23 84,62 85,34 30 3.690.585
13/9/2019 84,87 85,30 0,00% 84,51 85,34 85,14 84,56 85,30 83 4.299.634
12/9/2019 83,20 85,30 +1,55% 83,20 85,39 84,28 83,83 85,30 30 2.798.178
11/9/2019 83,21 84,00 +1,05% 83,13 85,79 84,84 83,00 84,15 43 1.603.613
10/9/2019 84,15 83,13 -2,73% 81,00 85,80 82,60 83,13 84,08 100 12.085.799
9/9/2019 85,99 85,46 -0,63% 84,13 85,99 85,46 84,15 85,46 46 3.897.428
6/9/2019 83,88 86,00 +2,56% 83,62 86,00 84,05 83,61 86,00 46 7.834.063
5/9/2019 83,50 83,85 +0,08% 83,50 83,85 83,79 83,50 83,85 31 2.773.599
4/9/2019 83,45 83,78 +1,43% 83,00 83,89 83,38 83,00 83,78 69 3.001.913
3/9/2019 83,09 82,60 -0,59% 82,46 83,47 82,99 82,60 83,46 53 3.875.779
2/9/2019 82,99 83,09 +0,11% 81,90 83,09 83,03 82,05 83,09 20 2.798.447
30/8/2019 83,09 83,00 -0,11% 81,00 83,09 81,85 81,04 83,00 47 21.510.625
29/8/2019 82,00 83,09 +1,33% 81,61 83,09 82,58 83,06 83,09 65 3.477.025
28/8/2019 81,01 82,00 +1,49% 80,85 82,00 81,48 81,00 82,00 19 2.175.726
27/8/2019 80,81 80,80 +0,50% 80,80 83,43 81,19 80,80 82,98 30 5.781.242
26/8/2019 83,86 80,40 -4,13% 80,40 83,86 81,56 80,40 80,44 53 7.397.732
23/8/2019 83,31 83,86 +0,13% 83,20 83,95 83,58 83,20 83,86 32 3.284.775
22/8/2019 83,74 83,75 0,00% 82,50 83,75 83,71 81,50 83,75 25 3.105.741
21/8/2019 81,08 83,75 +3,33% 80,42 83,75 81,88 80,65 83,75 52 16.352.610
20/8/2019 82,10 81,05 -0,43% 80,02 83,48 81,02 81,10 83,30 55 9.390.584
19/8/2019 82,90 81,40 -1,77% 81,40 84,50 82,75 81,50 83,97 32 4.551.617
16/8/2019 82,90 82,87 +0,58% 82,41 82,90 82,87 82,44 82,87 17 1.574.546
15/8/2019 82,63 82,39 -0,28% 82,20 83,98 83,01 82,21 82,40 48 3.909.875
14/8/2019 84,20 82,62 -1,64% 82,61 84,20 83,22 82,62 83,75 109 5.817.245
13/8/2019 84,70 84,00 +0,23% 83,80 84,70 83,97 83,80 84,50 61 4.240.852
12/8/2019 84,50 83,81 -0,23% 83,80 84,50 84,07 83,81 84,40 26 2.530.616
9/8/2019 84,64 84,00 +0,33% 84,00 84,80 84,46 84,00 84,50 14 962.904
8/8/2019 84,41 83,72 -0,81% 83,72 84,85 83,99 83,75 84,80 41 7.433.765
7/8/2019 84,80 84,40 -0,24% 84,40 84,95 84,72 84,40 84,85 29 3.524.688
6/8/2019 84,21 84,60 +0,24% 83,65 84,60 84,15 84,60 84,80 21 2.777.204
5/8/2019 84,21 84,40 +0,11% 84,21 85,00 84,46 84,21 84,40 22 1.216.226
2/8/2019 87,85 84,31 -3,65% 83,99 87,85 85,09 84,31 85,85 56 9.700.699
1/8/2019 86,12 87,50 +1,60% 86,12 87,99 87,67 86,14 87,50 15 762.806
31/7/2019 90,00 86,12 -2,14% 86,00 90,00 87,40 86,00 88,00 23 12.061.492
30/7/2019 83,90 88,00 +4,89% 82,80 99,98 94,15 87,00 88,00 44 25.893.729
29/7/2019 83,97 83,90 -0,08% 83,50 83,97 83,75 83,60 83,90 15 2.638.257
26/7/2019 83,65 83,97 +0,44% 83,60 84,01 83,67 83,60 83,97 29 22.574.480
25/7/2019 83,20 83,60 +0,84% 83,20 83,74 83,64 83,60 83,74 17 4.265.830
24/7/2019 82,82 82,90 -0,24% 82,81 83,74 83,00 82,90 83,50 26 112.453.665
23/7/2019 84,11 83,10 -1,20% 82,60 84,11 83,48 83,10 83,40 37 10.277.368
22/7/2019 83,53 84,11 +0,74% 83,00 84,11 83,82 83,98 84,11 48 6.287.092
19/7/2019 83,20 83,49 +0,53% 82,81 83,52 83,19 83,26 83,49 34 13.393.672
18/7/2019 82,83 83,05 +0,06% 82,83 83,30 83,07 83,03 83,20 17 2.425.735
17/7/2019 83,51 83,00 -0,61% 82,99 84,00 83,42 82,83 83,00 38 8.208.764
16/7/2019 83,68 83,51 +0,91% 82,82 83,68 83,50 82,84 83,51 22 2.154.376
15/7/2019 83,00 82,76 -0,29% 82,50 83,95 83,11 82,76 83,68 50 11.254.338
12/7/2019 83,51 83,00 -0,60% 82,55 84,00 83,07 83,00 83,80 37 4.070.620
11/7/2019 83,50 83,50 +0,01% 83,00 83,50 83,48 83,50 83,80 21 6.461.781
10/7/2019 83,99 83,49 +0,49% 82,50 83,99 82,81 83,00 83,49 98 15.545.108
8/7/2019 83,00 83,08 -0,02% 82,60 83,10 82,99 83,07 83,08 29 2.755.283
5/7/2019 83,58 83,10 -0,57% 82,66 83,78 83,28 83,10 83,77 48 5.954.880
4/7/2019 83,50 83,58 +0,10% 82,69 83,78 83,31 82,70 83,58 44 7.406.379
3/7/2019 83,41 83,50 +0,83% 82,82 83,50 83,18 83,40 83,50 23 2.853.213
2/7/2019 83,15 82,81 -1,12% 82,51 83,50 83,03 82,81 83,48 37 5.505.471
1/7/2019 82,51 83,75 +1,50% 82,51 83,77 83,33 83,15 83,75 29 6.291.907
28/6/2019 82,51 82,51 -0,53% 82,50 83,39 82,59 82,51 83,49 30 7.276.486
27/6/2019 83,39 82,95 -0,54% 82,91 83,39 82,96 82,95 83,39 10 28.737.961
26/6/2019 82,76 83,40 +1,71% 82,76 83,75 83,00 83,40 83,49 24 2.955.006
25/6/2019 82,94 82,00 -1,15% 81,50 82,95 82,39 82,00 82,10 55 4.910.771
24/6/2019 84,00 82,95 -2,40% 82,71 84,00 83,18 82,95 83,00 52 10.589.950
21/6/2019 85,56 84,99 -0,71% 84,51 85,56 85,28 84,51 84,99 22 2.217.423
19/6/2019 85,00 85,60 +3,57% 83,00 92,00 86,66 84,01 85,55 152 27.654.501
18/6/2019 82,88 82,65 -0,43% 80,59 83,00 82,70 80,65 82,64 25 3.663.972
17/6/2019 80,51 83,01 +2,66% 80,51 84,89 81,08 83,00 83,84 25 2.805.458
14/6/2019 78,49 80,86 +3,03% 78,49 80,98 78,91 80,35 80,86 47 7.560.252
13/6/2019 77,66 78,48 +1,91% 77,66 78,50 78,03 78,21 78,48 50 10.815.701
12/6/2019 77,70 77,01 +0,01% 76,60 77,97 77,01 77,01 77,65 26 3.635.328
11/6/2019 77,39 77,00 -0,52% 77,00 77,40 77,24 77,05 77,20 15 2.046.976
10/6/2019 77,50 77,40 -0,13% 77,00 77,61 77,47 76,81 77,40 27 2.486.861
7/6/2019 77,99 77,50 -0,60% 76,81 78,00 77,53 76,87 77,50 24 2.822.170
6/6/2019 76,94 77,97 +1,55% 76,81 77,97 77,41 77,94 77,97 33 3.886.223
5/6/2019 76,56 76,78 +0,33% 76,55 76,96 76,72 76,56 76,78 18 1.358.011
4/6/2019 76,49 76,53 +0,04% 76,49 76,56 76,53 76,53 76,56 24 1.599.647
3/6/2019 76,00 76,50 +0,66% 75,99 76,85 76,07 76,00 76,50 51 12.179.619
31/5/2019 76,00 76,00 0,00% 75,02 76,00 75,61 75,31 76,00 45 8.075.873
30/5/2019 76,30 76,00 -0,39% 75,50 76,51 75,68 75,55 76,00 69 15.818.209
29/5/2019 76,50 76,30 -0,26% 76,00 77,00 76,21 76,30 76,34 20 4.001.227
28/5/2019 76,30 76,50 +0,13% 76,20 76,79 76,39 76,50 76,70 22 1.764.630
27/5/2019 76,52 76,40 -1,01% 76,30 77,18 76,63 76,35 76,40 27 3.172.531
24/5/2019 76,50 77,18 +1,29% 76,20 77,19 76,94 76,51 77,18 21 1.038.690
23/5/2019 76,35 76,20 -0,20% 76,20 76,81 76,43 76,20 76,96 26 3.997.473
22/5/2019 76,35 76,35 +0,39% 76,00 76,35 76,27 76,28 76,35 25 3.813.531
21/5/2019 76,01 76,05 +0,07% 76,00 76,35 76,15 76,05 76,34 23 4.241.855
20/5/2019 76,49 76,00 0,00% 76,00 76,49 76,03 76,00 76,39 17 2.471.232
17/5/2019 76,97 76,00 -0,52% 76,00 77,20 76,30 76,00 76,49 51 8.332.586
16/5/2019 76,25 76,40 0,00% 76,24 76,40 76,30 76,25 76,40 11 686.751
15/5/2019 76,20 76,40 +0,09% 76,20 76,40 76,27 76,26 76,40 6 343.240
14/5/2019 76,40 76,33 +0,04% 76,33 76,80 76,43 76,40 76,98 23 2.377.184
13/5/2019 76,20 76,30 -0,57% 76,18 76,68 76,36 76,02 76,40 41 8.201.286
10/5/2019 77,18 76,74 -0,21% 76,50 77,18 76,56 76,50 76,74 14 3.047.430
9/5/2019 76,80 76,90 -0,13% 76,00 76,99 76,05 76,01 76,90 94 63.057.439
8/5/2019 76,50 77,00 +0,76% 76,50 77,00 76,73 76,51 77,00 27 8.141.155
7/5/2019 76,70 76,42 -0,37% 76,42 76,70 76,54 76,43 76,50 13 2.227.345
6/5/2019 76,80 76,70 -0,13% 76,70 77,00 76,91 76,70 76,75 28 6.514.655
3/5/2019 77,19 76,80 -0,51% 76,50 77,19 76,83 76,50 76,80 41 7.406.632
2/5/2019 76,18 77,19 +1,46% 76,15 77,20 76,48 77,19 77,20 40 4.833.949
30/4/2019 76,22 76,08 -0,26% 76,03 76,50 76,25 76,07 76,18 27 3.225.403
29/4/2019 76,05 76,28 +0,37% 76,00 76,29 76,00 76,00 76,29 38 23.813.919
26/4/2019 76,00 76,00 +0,24% 76,00 76,34 76,04 76,00 76,04 44 8.395.376
25/4/2019 75,99 75,82 +0,03% 75,81 76,00 75,87 75,82 75,99 11 599.415
24/4/2019 75,71 75,80 0,00% 75,71 76,49 75,94 75,80 76,00 26 2.521.365
23/4/2019 76,37 75,80 -0,73% 75,80 76,98 76,05 75,71 76,49 25 6.829.432
22/4/2019 76,48 76,36 +0,41% 76,00 76,48 76,13 76,00 76,20 20 2.101.301
18/4/2019 76,00 76,05 +0,60% 76,00 76,05 76,02 76,01 76,48 4 136.851
17/4/2019 75,50 75,60 +0,13% 75,50 76,49 75,69 75,60 76,49 21 2.989.803
16/4/2019 75,91 75,50 -0,58% 75,40 75,91 75,62 75,50 75,90 30 3.266.804
15/4/2019 75,25 75,94 +0,90% 75,20 76,38 75,63 75,55 75,94 55 8.728.088
12/4/2019 75,82 75,26 -0,49% 75,26 75,82 75,49 75,26 75,69 35 4.340.815
11/4/2019 75,95 75,63 -0,08% 75,60 75,95 75,76 75,63 75,85 16 1.015.313
10/4/2019 75,81 75,69 -0,28% 75,45 76,00 75,76 75,69 75,95 40 4.856.269
9/4/2019 76,00 75,90 -0,13% 75,80 76,00 75,95 75,81 75,99 15 1.716.473
8/4/2019 75,99 76,00 +0,01% 75,78 76,48 75,89 75,80 76,00 28 5.744.939
5/4/2019 76,00 75,99 +0,46% 75,64 76,00 75,71 75,81 75,99 27 3.467.689
4/4/2019 75,86 75,64 -0,47% 75,64 76,00 75,81 75,64 75,80 27 1.887.775
3/4/2019 76,37 76,00 -0,33% 75,61 76,68 76,11 75,94 76,00 38 8.372.959
2/4/2019 75,98 76,25 +1,67% 75,25 76,47 75,74 75,31 76,25 192 36.583.386
1/4/2019 76,08 75,00 -1,43% 75,00 76,08 75,53 75,00 76,00 56 10.098.676
29/3/2019 76,48 76,09 +0,48% 75,41 76,48 75,61 75,45 75,99 19 3.251.416
28/3/2019 75,75 75,73 +0,69% 75,50 76,02 75,59 75,73 75,93 22 1.466.489
27/3/2019 75,05 75,21 -0,12% 75,05 76,00 75,47 75,21 75,75 32 2.505.608
26/3/2019 77,17 75,30 -1,25% 75,15 77,17 76,19 75,30 76,55 51 5.478.254
25/3/2019 77,20 76,25 -1,23% 76,09 77,20 76,89 76,25 77,17 58 5.290.435
22/3/2019 77,20 77,20 -0,57% 77,07 77,50 77,18 77,07 77,20 27 3.103.018
21/3/2019 77,68 77,64 -0,05% 77,41 77,70 77,60 77,42 77,64 28 2.009.984
20/3/2019 77,50 77,68 +0,23% 77,40 77,69 77,51 77,44 77,68 42 4.038.703
19/3/2019 77,30 77,50 +0,26% 77,30 77,75 77,46 77,35 77,57 18 890.894
18/3/2019 76,90 77,30 -0,18% 76,90 77,60 77,10 77,10 77,30 29 3.940.135
15/3/2019 77,40 77,44 +0,05% 77,00 77,89 77,46 77,15 77,45 33 13.439.741
14/3/2019 77,50 77,40 -0,13% 76,99 77,80 77,27 76,92 77,44 37 4.412.242
13/3/2019 77,49 77,50 +0,65% 77,00 77,50 77,37 77,22 77,50 28 2.723.646
12/3/2019 77,50 77,00 -0,66% 77,00 77,50 77,11 77,00 77,42 37 4.148.546
11/3/2019 76,80 77,51 -0,48% 76,80 77,86 77,21 77,35 77,69 30 5.930.232
8/3/2019 77,15 77,88 +1,14% 76,81 77,89 77,56 77,01 77,88 51 10.393.164
7/3/2019 76,11 77,00 +1,25% 76,11 77,17 76,69 76,85 77,16 25 4.847.397
6/3/2019 76,22 76,05 -0,22% 76,00 76,22 76,03 76,11 76,99 19 2.106.145
1/3/2019 76,60 76,22 +0,42% 75,90 76,60 76,05 76,22 76,24 18 2.281.596
28/2/2019 76,60 75,90 -0,39% 75,80 76,60 76,08 75,90 76,13 28 2.259.723
27/2/2019 76,49 76,20 -0,38% 76,00 77,20 76,62 76,20 76,55 51 9.095.123
26/2/2019 76,45 76,49 +0,12% 75,80 76,50 76,20 76,02 76,49 43 6.919.812
25/2/2019 76,05 76,40 +0,46% 75,80 76,98 75,99 76,00 76,40 41 14.317.438
22/2/2019 76,60 76,05 -0,59% 76,02 77,02 76,22 76,02 76,70 31 2.652.655
21/2/2019 76,90 76,50 -0,61% 76,01 76,90 76,56 76,50 76,75 32 3.713.625
20/2/2019 76,99 76,97 +0,16% 76,60 77,00 76,89 76,60 76,97 47 5.705.523
19/2/2019 76,75 76,85 +0,12% 76,75 77,09 76,88 76,85 76,99 21 2.437.262
18/2/2019 77,89 76,76 -0,53% 76,76 77,89 77,07 77,00 77,10 48 5.687.951
15/2/2019 77,00 77,17 -1,00% 76,90 78,24 77,45 77,16 77,77 33 4.190.059
14/2/2019 77,97 77,95 -0,04% 76,76 78,46 77,89 77,06 77,95 18 1.277.500
13/2/2019 76,31 77,98 +0,84% 76,00 77,98 77,03 76,72 77,98 51 7.526.203
12/2/2019 77,24 77,33 -0,08% 75,55 77,34 76,29 75,81 77,33 45 4.417.482
11/2/2019 75,22 77,39 +2,90% 75,22 77,48 76,61 76,50 77,39 45 8.282.411
8/2/2019 75,80 75,21 -0,38% 75,21 77,50 76,15 75,21 77,49 41 8.133.654
7/2/2019 76,50 75,50 -0,49% 75,50 77,00 76,14 75,50 77,59 45 9.084.255
6/2/2019 77,07 75,87 -1,21% 75,87 77,07 76,14 75,87 76,50 87 13.210.955
5/2/2019 77,50 76,80 -0,65% 76,79 77,50 77,07 76,79 76,80 56 9.010.321
4/2/2019 77,49 77,30 -0,26% 77,00 77,50 77,35 76,95 77,30 85 32.610.940
1/2/2019 78,00 77,50 0,00% 77,49 78,75 77,71 77,49 77,50 43 7.359.664
31/1/2019 76,60 77,50 +0,65% 76,02 78,95 77,11 77,50 78,92 54 13.062.486
30/1/2019 77,35 77,00 +1,32% 76,60 77,45 77,21 76,60 77,44 26 2.633.091
29/1/2019 76,52 76,00 -0,67% 75,00 77,39 76,19 75,00 77,34 73 16.015.586
28/1/2019 76,80 76,51 -0,38% 76,51 77,45 77,04 76,51 77,20 47 4.561.057
24/1/2019 77,25 76,80 -0,65% 76,76 77,80 77,34 76,80 77,45 38 3.666.022
23/1/2019 78,00 77,30 -0,90% 76,50 78,10 76,95 76,52 77,50 80 27.517.578
22/1/2019 78,01 78,00 +0,01% 78,00 79,51 78,41 77,92 79,29 36 3.951.960
21/1/2019 79,30 77,99 -1,78% 77,99 80,00 78,55 77,99 78,90 134 39.841.653
18/1/2019 80,00 79,40 -0,75% 79,20 80,19 79,62 79,32 79,40 299 12.143.102
17/1/2019 80,10 80,00 +0,63% 79,01 80,10 79,83 79,50 80,29 45 6.905.427
16/1/2019 79,70 79,50 -0,06% 78,99 79,99 79,23 79,45 80,48 78 7.011.898
15/1/2019 80,24 79,55 -0,08% 79,03 81,15 80,47 79,10 80,54 75 9.825.848
14/1/2019 79,50 79,61 +0,14% 79,50 80,35 79,97 79,61 80,24 38 4.838.215
11/1/2019 79,30 79,50 +0,38% 79,30 79,50 79,40 79,30 79,50 11 1.548.468
10/1/2019 79,25 79,20 +0,37% 78,22 79,25 79,01 79,00 79,20 37 19.642.363
9/1/2019 80,98 78,91 -2,52% 78,91 80,98 79,25 78,91 79,49 61 14.520.351
8/1/2019 80,00 80,95 +2,00% 80,00 81,29 80,71 80,41 80,96 23 1.864.569
7/1/2019 81,97 79,36 -2,02% 79,30 81,97 80,22 79,36 81,00 70 10.653.912
4/1/2019 80,95 81,00 +2,22% 80,31 81,00 80,94 80,50 81,00 22 1.797.041
3/1/2019 80,50 79,24 -1,53% 79,05 81,00 80,51 79,24 80,75 55 8.067.788
2/1/2019 82,00 80,47 +1,03% 79,87 82,00 80,63 80,04 80,47 32 2.402.950
28/12/2018 79,61 79,65 -0,09% 78,03 80,00 79,45 79,65 80,00 28 3.575.328
27/12/2018 80,07 79,72 -0,35% 79,72 81,00 80,48 79,73 81,49 16 338.018
26/12/2018 78,99 80,00 +1,28% 78,99 83,98 81,81 80,07 82,20 20 3.403.500
21/12/2018 79,00 78,99 +0,62% 78,99 79,98 79,31 78,27 78,99 21 1.887.762
20/12/2018 78,01 78,50 -0,63% 78,01 79,37 78,70 78,03 78,50 28 3.919.418
19/12/2018 79,48 79,00 +0,77% 79,00 79,49 79,18 79,00 79,28 18 1.884.661
18/12/2018 77,81 78,40 +0,51% 77,81 81,39 78,56 78,40 78,50 11 612.799
17/12/2018 78,00 78,00 +0,78% 77,32 78,99 77,79 77,88 78,50 30 9.039.836
14/12/2018 78,70 77,40 +0,05% 77,40 80,30 78,95 77,40 79,95 236 27.689.664
13/12/2018 78,00 77,36 +0,19% 77,36 78,13 77,99 77,36 78,65 11 3.564.185
12/12/2018 78,95 77,21 -1,01% 77,21 78,95 77,97 77,21 78,73 32 3.742.925
11/12/2018 78,10 78,00 -0,99% 78,00 79,35 78,41 78,00 78,95 31 4.744.391
10/12/2018 80,00 78,78 -1,53% 78,78 80,00 79,02 78,78 79,70 28 19.147.090
7/12/2018 81,00 80,00 -1,30% 79,62 82,33 80,13 79,70 81,58 54 21.917.779
6/12/2018 81,60 81,05 -0,67% 81,05 82,00 81,75 81,05 81,50 23 2.844.952
5/12/2018 82,98 81,60 -0,61% 81,50 82,98 82,06 81,60 81,90 30 5.966.189
4/12/2018 82,55 82,10 -0,55% 82,05 83,59 83,09 82,15 82,55 27 4.054.978
3/12/2018 84,00 82,55 -2,31% 82,52 84,00 83,21 82,52 82,55 69 21.318.506
30/11/2018 84,99 84,50 +0,60% 83,51 84,99 84,27 84,01 84,50 32 4.053.848
29/11/2018 84,85 84,00 -1,15% 83,98 84,99 84,57 83,30 84,95 56 12.947.810
28/11/2018 82,10 84,98 +2,76% 82,10 84,98 83,65 82,60 84,98 40 5.780.511
27/11/2018 82,69 82,70 +0,85% 82,68 85,00 84,23 82,70 84,99 36 14.917.414
26/11/2018 79,01 82,00 +4,43% 79,01 83,00 81,75 82,00 82,50 91 22.679.634
23/11/2018 78,53 78,52 -2,09% 78,52 78,99 78,60 78,52 78,99 18 2.483.914
22/11/2018 80,21 80,20 -0,02% 78,61 80,21 79,99 78,60 80,20 16 4.343.457
21/11/2018 75,00 80,22 +8,85% 75,00 80,39 76,75 78,52 80,22 85 31.747.734
19/11/2018 73,70 73,70 +0,01% 73,66 76,71 74,85 73,69 73,70 24 2.425.204
16/11/2018 73,00 73,69 +1,22% 73,00 76,85 74,96 73,69 76,60 20 3.141.014
14/11/2018 74,95 72,80 -2,20% 72,48 75,00 73,45 72,80 73,90 37 3.239.284
13/11/2018 76,10 74,44 -0,75% 74,43 76,10 74,89 74,44 74,95 15 2.696.211
12/11/2018 76,00 75,00 -2,28% 74,10 76,75 74,65 74,40 75,50 14 2.523.237
9/11/2018 75,00 76,75 +2,36% 75,00 76,87 75,96 75,01 76,75 24 2.195.484
8/11/2018 74,98 74,98 0,00% 74,80 75,00 74,93 74,26 74,98 8 322.240
7/11/2018 74,98 74,98 -0,03% 74,50 75,00 74,89 74,25 74,98 12 973.592
6/11/2018 73,00 75,00 +2,98% 72,80 75,00 73,51 72,55 75,00 29 2.168.695
5/11/2018 72,50 72,83 -0,23% 72,02 73,00 72,66 72,83 73,00 31 5.485.902
1/11/2018 72,40 73,00 +1,39% 72,05 73,00 72,31 72,50 73,00 23 4.656.833
31/10/2018 72,40 72,00 -0,55% 72,00 72,40 72,07 72,00 72,35 25 8.187.164
30/10/2018 71,53 72,40 +1,22% 71,53 72,40 72,11 72,00 72,40 25 3.021.698
29/10/2018 71,14 71,53 -0,64% 71,14 71,99 71,64 71,53 71,84 15 888.347
26/10/2018 71,00 71,99 -0,01% 71,00 71,99 71,07 71,13 71,99 19 2.395.348
25/10/2018 71,00 72,00 +1,90% 71,00 72,00 71,76 71,62 72,00 16 1.844.254
24/10/2018 72,44 70,66 -2,47% 70,50 72,50 71,13 70,61 70,90 38 5.499.117
23/10/2018 72,47 72,45 +0,63% 72,01 72,47 72,29 72,15 72,45 8 600.012
22/10/2018 72,48 72,00 -0,68% 71,62 72,48 72,12 71,70 72,00 31 3.360.872
19/10/2018 72,00 72,49 +0,06% 71,50 72,49 72,32 71,51 72,49 27 2.907.577
18/10/2018 71,50 72,45 -0,04% 71,50 72,48 71,83 71,61 72,45 16 2.076.001
17/10/2018 71,00 72,48 +2,08% 70,57 72,90 72,14 71,00 72,48 32 8.015.833
16/10/2018 71,18 71,00 -0,28% 70,99 71,28 71,07 71,00 71,28 31 3.525.289
15/10/2018 70,50 71,20 +0,31% 70,00 71,50 70,32 70,35 71,20 15 1.666.750
11/10/2018 70,01 70,98 +1,39% 69,50 70,99 70,12 69,51 71,03 94 6.879.359
10/10/2018 70,50 70,01 -0,70% 70,01 70,50 70,49 70,05 70,50 15 1.846.855
9/10/2018 71,00 70,50 0,00% 69,51 71,00 70,53 69,54 70,50 31 4.753.964
8/10/2018 70,50 70,50 +0,71% 70,05 70,98 70,39 70,50 70,90 15 1.260.071
5/10/2018 71,00 70,00 +1,36% 70,00 71,00 70,44 70,10 70,98 9 577.639
4/10/2018 70,98 69,06 -2,73% 69,01 70,98 69,62 69,05 69,95 26 3.195.799
3/10/2018 70,00 71,00 +1,87% 70,00 71,00 70,46 70,03 71,00 26 2.466.290
2/10/2018 69,50 69,70 -1,65% 69,50 71,50 69,67 69,70 69,95 24 3.030.864
1/10/2018 70,00 70,87 +2,56% 69,99 70,88 70,16 69,50 70,87 18 1.929.440
28/9/2018 71,00 69,10 -1,99% 69,02 71,00 69,99 69,12 69,45 46 4.437.605
27/9/2018 70,99 70,50 -0,35% 70,50 71,00 70,67 70,50 72,50 14 735.050
26/9/2018 70,99 70,75 +0,35% 70,71 71,00 70,96 70,70 70,75 10 1.092.880
25/9/2018 71,00 70,50 0,00% 70,46 71,00 70,54 70,46 70,50 19 2.398.600
24/9/2018 70,60 70,50 +0,10% 70,50 71,00 70,59 70,42 70,50 13 1.644.844
21/9/2018 72,50 70,43 -2,26% 69,80 72,50 70,92 70,43 71,00 47 5.460.872
20/9/2018 73,00 72,06 -0,61% 72,05 73,00 72,53 72,06 72,50 13 826.858
19/9/2018 72,99 72,50 0,00% 72,50 72,99 72,70 72,50 72,95 8 414.399
18/9/2018 72,48 72,50 +0,58% 72,02 73,00 72,74 72,50 73,00 12 1.491.187
17/9/2018 73,00 72,08 -0,58% 72,08 73,00 72,57 72,08 72,48 22 2.569.029
14/9/2018 72,52 72,50 +0,62% 72,50 74,00 72,60 72,50 75,89 14 2.482.966
13/9/2018 73,00 72,05 -1,30% 72,05 73,00 72,68 72,05 72,49 18 4.760.869
12/9/2018 72,80 73,00 0,00% 72,51 73,00 72,88 72,80 73,00 21 2.091.708
11/9/2018 72,06 73,00 +0,69% 72,06 73,00 72,67 72,81 73,00 10 1.133.725
10/9/2018 72,50 72,50 +0,61% 72,50 72,61 72,58 72,05 72,50 12 2.141.400
6/9/2018 73,28 72,06 +0,08% 72,06 73,29 72,27 72,06 76,09 18 1.626.266
5/9/2018 72,50 72,00 -3,94% 71,71 75,12 74,46 72,00 73,29 24 2.665.955
4/9/2018 72,00 74,95 +2,98% 71,80 74,95 72,39 72,80 74,95 22 7.116.793
3/9/2018 72,50 72,78 -1,36% 72,00 72,85 72,66 72,10 72,78 17 1.627.758
31/8/2018 72,98 73,78 +1,11% 72,00 73,80 72,96 72,13 73,78 24 2.327.636
30/8/2018 72,51 72,97 +0,03% 72,51 72,97 72,67 72,60 72,97 14 2.521.825
29/8/2018 71,55 72,95 +1,96% 71,50 72,98 72,14 72,29 72,95 21 2.741.601
28/8/2018 71,03 71,55 +0,77% 71,00 72,99 71,39 71,55 72,98 12 1.142.356
27/8/2018 70,72 71,00 -3,38% 70,72 72,99 71,63 71,00 72,90 28 2.879.690
24/8/2018 73,01 73,48 +0,66% 70,51 73,99 72,19 72,60 73,48 22 2.656.741
23/8/2018 74,00 73,00 -1,35% 72,82 74,00 73,00 72,82 73,00 22 2.387.135
22/8/2018 72,50 74,00 +1,65% 72,50 74,00 73,77 73,00 74,00 13 2.087.739
21/8/2018 73,16 72,80 -0,41% 72,80 73,16 72,97 72,81 73,00 26 2.554.129
20/8/2018 74,50 73,10 -1,24% 73,02 74,50 73,85 73,10 74,00 17 1.514.049
17/8/2018 75,50 74,02 -2,61% 74,02 75,50 74,39 74,02 74,06 28 2.470.008
16/8/2018 75,79 76,00 +0,07% 75,51 76,00 75,88 75,00 76,00 13 713.347
15/8/2018 75,97 75,95 +1,27% 75,50 75,97 75,87 75,00 75,95 9 842.221
14/8/2018 74,51 75,00 -0,03% 74,02 75,09 74,73 74,73 76,00 30 2.174.783
13/8/2018 75,50 75,02 -0,82% 74,50 75,50 75,11 75,02 75,48 34 3.470.503
10/8/2018 75,78 75,64 -0,18% 75,64 76,01 75,79 75,64 76,00 11 689.773
9/8/2018 76,51 75,78 -0,53% 75,64 76,51 76,00 75,78 75,98 21 2.751.246
8/8/2018 77,52 76,18 -1,70% 76,18 77,52 76,79 76,18 77,11 28 4.553.934
7/8/2018 77,49 77,50 +0,51% 77,49 78,50 77,59 77,50 77,80 19 923.354
6/8/2018 81,90 77,11 -3,59% 77,11 84,00 78,67 77,11 78,40 36 4.224.759
3/8/2018 77,59 79,98 +2,54% 77,59 80,00 79,78 78,02 79,99 10 1.188.840
2/8/2018 77,99 78,00 0,00% 76,30 78,00 77,63 77,51 78,00 35 4.161.390
1/8/2018 78,90 78,00 -1,14% 78,00 78,99 78,56 78,00 78,99 6 392.800
31/7/2018 79,00 78,90 -0,13% 78,00 79,00 78,13 78,00 79,49 18 2.648.940
30/7/2018 79,00 79,00 0,00% 79,00 79,27 79,03 78,50 79,00 10 742.924
27/7/2018 79,00 79,00 +0,25% 78,51 81,60 79,14 79,00 80,00 16 1.630.489
26/7/2018 78,51 78,80 +0,38% 78,40 78,80 78,53 78,40 80,00 12 1.680.714
25/7/2018 80,10 78,50 -2,00% 78,10 82,49 79,05 78,50 79,45 33 8.324.275
24/7/2018 80,86 80,10 0,00% 80,00 80,86 80,16 80,00 80,40 13 1.026.166
23/7/2018 79,99 80,10 +0,13% 79,99 80,90 80,20 80,12 80,88 14 3.119.954
20/7/2018 80,00 80,00 +1,25% 79,99 80,00 79,99 79,51 80,00 5 559.983
19/7/2018 80,00 79,01 -0,62% 79,01 80,00 79,51 79,01 80,00 10 1.049.539
18/7/2018 79,99 79,50 -0,61% 79,50 81,00 80,02 79,50 80,00 15 2.032.670
17/7/2018 79,99 79,99 +0,74% 79,50 80,94 79,99 79,91 79,99 17 2.071.838
16/7/2018 79,00 79,40 +0,51% 79,00 79,40 79,17 79,99 80,00 8 744.240
13/7/2018 79,10 79,00 -0,04% 78,51 79,10 78,79 78,51 79,00 26 3.876.916
12/7/2018 80,02 79,03 -5,15% 78,00 80,50 79,27 79,03 79,85 26 3.424.528
11/7/2018 79,50 83,32 +4,87% 79,49 83,32 81,20 79,50 83,32 16 958.166
10/7/2018 79,49 79,45 -0,06% 79,00 79,50 79,23 79,04 79,45 20 2.091.697
6/7/2018 78,00 79,50 +0,51% 78,00 79,50 79,35 78,71 79,50 13 1.666.500
5/7/2018 78,00 79,10 +1,41% 78,00 79,10 78,96 78,00 79,10 13 1.587.142
4/7/2018 77,50 78,00 -1,08% 77,50 79,50 79,25 78,10 79,50 10 1.133.295
3/7/2018 76,50 78,85 +4,42% 75,53 79,38 77,30 77,50 79,35 24 2.867.990
2/7/2018 78,99 75,51 -4,42% 75,51 79,01 78,45 75,51 79,00 37 13.038.832
29/6/2018 77,00 79,00 +4,64% 76,00 79,00 77,64 78,00 79,00 10 1.257.798
28/6/2018 76,00 75,50 +0,67% 73,95 76,00 74,67 74,00 75,50 16 3.046.748
27/6/2018 77,50 75,00 -3,23% 75,00 77,50 76,37 75,00 76,90 25 8.767.344
26/6/2018 76,50 77,50 +1,31% 76,50 77,50 77,23 76,50 77,50 14 965.391
25/6/2018 76,50 76,50 +0,41% 76,50 76,50 76,50 76,50 77,00 2 91.800
22/6/2018 76,19 76,19 -0,27% 75,90 76,19 76,15 75,50 76,19 15 1.759.276
21/6/2018 77,00 76,40 +0,26% 76,40 77,00 76,73 76,40 77,95 9 1.772.530
20/6/2018 78,78 76,20 -2,62% 76,20 78,78 76,80 76,00 76,20 19 2.803.221
19/6/2018 76,60 78,25 +2,69% 76,30 78,25 76,58 76,40 78,78 8 3.453.950
18/6/2018 77,40 76,20 -1,30% 76,20 77,99 76,86 76,70 76,80 21 3.628.129
15/6/2018 77,40 77,20 +0,26% 77,00 77,40 77,18 77,00 77,20 15 1.651.725
14/6/2018 77,70 77,00 -0,77% 77,00 77,70 77,39 77,00 77,20 20 2.159.273
13/6/2018 77,41 77,60 +0,13% 77,40 77,70 77,47 77,60 77,70 11 2.897.385
12/6/2018 77,11 77,50 +0,52% 77,00 77,50 77,14 77,50 78,92 11 1.296.085
11/6/2018 77,51 77,10 -0,52% 77,00 78,98 77,70 77,11 78,96 12 955.813
8/6/2018 80,90 77,50 -4,31% 76,80 80,90 77,05 78,00 78,98 30 5.717.818
7/6/2018 79,60 80,99 -0,01% 77,40 80,99 78,48 77,40 80,99 47 9.645.691
6/6/2018 82,00 81,00 -1,22% 81,00 82,00 81,94 79,30 81,94 6 548.999
5/6/2018 82,00 82,00 0,00% 82,00 82,00 82,00 82,05 86,98 5 1.008.600
4/6/2018 78,80 82,00 +3,81% 78,60 82,00 79,18 78,90 82,00 14 2.581.358
1/6/2018 80,90 78,99 -2,36% 78,00 80,90 78,46 78,10 79,00 15 2.079.309
30/5/2018 78,00 80,90 +4,79% 78,00 81,00 80,00 80,90 80,95 11 6.600.160
29/5/2018 77,70 77,20 -0,96% 77,20 77,99 77,55 77,20 77,99 31 5.009.979
28/5/2018 80,00 77,95 -0,26% 77,61 80,00 78,23 77,90 77,95 19 3.442.244
25/5/2018 78,12 78,15 +0,04% 78,12 79,99 78,15 78,15 80,00 12 1.547.462
24/5/2018 77,80 78,12 +0,28% 77,01 78,12 77,64 78,12 85,00 27 8.642.228
23/5/2018 80,01 77,90 -1,77% 77,90 80,01 78,21 77,85 77,90 40 22.134.394
22/5/2018 80,50 79,30 -1,49% 79,00 80,50 79,47 79,30 79,47 34 8.193.572
21/5/2018 80,25 80,50 +0,31% 80,00 81,00 80,43 80,00 80,49 16 1.753.492
18/5/2018 82,00 80,25 -0,91% 80,25 82,00 80,99 80,25 80,75 19 3.175.168
17/5/2018 82,50 80,99 -1,23% 80,75 82,50 81,62 80,99 81,50 25 6.170.664
16/5/2018 81,99 82,00 +1,30% 81,50 82,00 81,87 81,51 82,00 17 1.883.159
15/5/2018 81,50 80,95 +0,55% 80,90 81,50 81,01 80,94 80,95 30 3.880.680
14/5/2018 83,00 80,51 -2,41% 80,51 83,00 81,80 80,51 81,49 64 19.215.209
11/5/2018 83,52 82,50 -0,85% 82,49 83,52 82,86 82,01 82,50 32 10.482.696
10/5/2018 84,39 83,21 +0,01% 83,11 84,39 83,42 83,20 83,40 56 29.507.549
9/5/2018 86,50 83,20 -3,20% 83,11 86,50 84,59 83,20 84,08 37 9.609.508
8/5/2018 87,75 85,95 -0,15% 85,95 88,00 87,20 85,95 86,00 17 13.403.645
7/5/2018 87,00 86,08 -0,49% 86,01 89,00 88,10 86,08 87,75 21 11.356.287
4/5/2018 86,94 86,50 +1,74% 85,67 87,00 86,58 86,10 86,50 52 6.580.114
3/5/2018 86,00 85,02 -0,56% 85,02 86,72 85,64 85,02 86,95 45 5.326.939
2/5/2018 91,50 85,50 -0,58% 85,01 91,50 86,47 85,50 90,98 27 8.249.336
30/4/2018 85,70 86,00 +1,96% 84,36 87,00 85,64 86,50 87,00 18 4.042.605
27/4/2018 84,50 84,35 -0,75% 84,00 86,00 84,56 84,35 84,90 22 4.177.288
26/4/2018 86,00 84,99 -1,12% 84,50 86,00 85,16 84,11 84,90 33 7.307.536
25/4/2018 86,01 85,95 -0,06% 85,20 86,01 85,63 85,95 86,00 26 8.383.561
24/4/2018 89,98 86,00 -2,93% 85,00 89,98 86,50 85,71 88,00 47 10.986.408
23/4/2018 89,10 88,60 -2,10% 88,20 89,10 88,84 88,55 89,98 18 4.166.632
20/4/2018 91,00 90,50 -1,52% 90,50 91,50 91,04 90,50 91,00 13 4.570.695
19/4/2018 92,00 91,90 -0,11% 90,00 92,00 90,64 90,01 92,00 21 5.103.267
18/4/2018 91,99 92,00 +0,55% 90,00 92,00 91,74 91,50 93,00 14 5.596.181
17/4/2018 92,00 91,50 +0,20% 90,50 92,00 91,61 91,50 92,00 31 7.311.133
16/4/2018 91,71 91,32 -0,20% 91,30 92,00 91,40 91,31 92,00 26 4.213.662
13/4/2018 91,50 91,50 +0,60% 91,00 91,90 91,67 91,40 91,50 20 4.501.047
12/4/2018 92,00 90,95 -0,54% 90,95 92,00 91,09 90,95 91,50 17 3.989.840
11/4/2018 91,99 91,44 -0,61% 91,42 92,00 91,52 0,00 0,00 16 3.523.660
10/4/2018 91,99 92,00 0,00% 91,20 92,00 91,96 91,27 92,00 18 2.538.177
9/4/2018 91,99 92,00 +0,01% 91,99 92,00 91,99 91,91 92,00 10 1.545.499
6/4/2018 91,99 91,99 +2,68% 90,55 92,00 91,97 91,02 92,00 26 5.187.668
5/4/2018 92,08 89,59 -2,61% 89,59 92,08 91,04 89,59 90,00 33 9.832.542
4/4/2018 91,99 91,99 +2,09% 91,96 91,99 91,98 90,50 91,99 11 1.250.955
3/4/2018 92,00 90,11 -2,05% 90,00 93,10 90,27 90,11 91,90 28 11.203.679
2/4/2018 91,98 92,00 +0,05% 90,00 92,00 91,68 90,95 92,00 32 7.765.652
29/3/2018 92,19 91,95 -0,04% 91,95 93,00 92,08 91,00 91,95 18 7.909.795
28/3/2018 91,61 91,99 -0,22% 90,00 91,99 91,20 91,90 91,99 27 13.689.898
27/3/2018 92,00 92,19 +0,21% 91,60 92,19 91,93 91,60 92,19 32 10.379.860
26/3/2018 91,80 92,00 +0,44% 91,00 92,00 91,54 91,80 92,00 38 11.607.678
23/3/2018 93,40 91,60 -1,93% 91,00 93,40 91,80 91,60 91,64 40 14.450.553
22/3/2018 91,80 93,40 +2,64% 91,80 93,40 92,02 92,01 92,97 26 8.052.049
21/3/2018 91,50 91,00 +0,78% 91,00 91,50 91,21 91,00 91,40 19 3.557.474
20/3/2018 90,00 90,30 +1,31% 90,00 92,47 90,66 90,30 91,50 42 4.052.629
19/3/2018 92,00 89,13 -3,12% 89,12 92,00 90,55 89,12 90,84 56 23.309.000
16/3/2018 94,00 92,00 -1,08% 91,50 94,00 92,77 91,99 93,00 50 12.487.114
15/3/2018 93,99 93,00 -1,05% 93,00 93,99 93,48 93,00 93,99 14 3.047.748
14/3/2018 93,98 93,99 +0,11% 92,10 94,50 93,52 92,10 93,99 63 16.581.949
13/3/2018 92,10 93,89 +3,16% 92,00 93,89 93,37 92,80 93,89 53 5.835.844
12/3/2018 94,00 91,01 -3,18% 91,00 94,50 93,05 91,01 93,00 46 14.487.939
9/3/2018 94,48 94,00 -0,32% 93,10 94,50 94,25 93,10 94,00 51 7.794.805
8/3/2018 94,50 94,30 +0,10% 94,22 94,50 94,43 94,22 94,50 15 1.803.754
7/3/2018 96,50 94,21 -2,21% 94,21 96,50 95,30 94,21 94,50 41 6.718.724
6/3/2018 95,92 96,34 +2,37% 95,00 96,42 95,54 94,11 96,50 32 5.321.738
5/3/2018 96,49 94,11 -2,47% 94,10 96,79 95,30 94,11 95,92 41 11.207.493
2/3/2018 95,00 96,49 +1,04% 95,00 99,89 97,51 96,00 96,49 31 8.795.661
1/3/2018 97,00 95,50 -1,55% 94,00 97,90 95,38 94,26 95,50 52 11.980.158
28/2/2018 96,76 97,00 +1,45% 95,55 97,24 96,36 95,75 97,00 26 5.695.337
27/2/2018 98,00 95,61 -3,62% 95,00 99,00 96,21 95,61 98,00 65 12.238.161
26/2/2018 100,00 99,20 -0,76% 95,00 100,00 98,34 96,11 99,20 70 23.454.109
23/2/2018 99,99 99,96 +0,06% 98,80 100,50 99,87 99,00 99,97 34 5.143.468
22/2/2018 100,50 99,90 -0,60% 98,00 100,50 98,80 98,00 99,90 51 8.200.559
21/2/2018 101,00 100,50 -1,08% 100,01 101,00 100,51 100,35 100,50 28 12.032.066
20/2/2018 101,40 101,60 +0,20% 101,40 103,98 102,39 101,56 102,00 29 8.672.794
19/2/2018 103,00 101,40 +0,30% 100,81 103,00 102,04 100,80 101,40 39 7.071.670
16/2/2018 100,00 101,10 +1,10% 99,99 101,10 100,52 100,37 101,09 17 4.765.044
15/2/2018 100,00 100,00 +0,04% 99,51 100,00 99,73 99,65 99,99 19 8.367.829
14/2/2018 99,96 99,96 -0,93% 99,50 99,96 99,80 99,52 99,96 15 1.037.988
9/2/2018 99,00 100,90 -0,10% 98,06 101,10 99,98 99,96 100,90 37 12.207.825
8/2/2018 100,00 101,00 0,00% 98,98 101,08 99,48 101,00 101,09 23 2.855.131
7/2/2018 99,99 101,00 +1,51% 99,01 101,00 100,27 100,00 101,00 24 4.462.448
6/2/2018 100,00 99,50 -0,20% 99,00 100,00 99,08 99,00 99,50 20 2.675.345
5/2/2018 99,50 99,70 +0,10% 99,50 99,98 99,73 99,60 99,70 20 3.081.733
2/2/2018 101,05 99,60 -0,10% 99,49 101,05 100,16 99,53 99,60 12 5.839.629
1/2/2018 100,00 99,70 +0,20% 99,50 100,00 99,87 99,70 99,90 12 4.993.620
31/1/2018 98,91 99,50 -1,47% 98,91 101,00 99,78 99,52 100,00 8 1.317.167
30/1/2018 100,00 100,98 +1,08% 97,00 101,30 98,96 98,25 101,10 36 8.738.681
29/1/2018 101,39 99,90 -2,05% 99,90 101,39 100,53 99,58 100,00 23 3.327.704
26/1/2018 101,59 101,99 +1,99% 100,00 101,99 100,99 101,40 101,99 13 12.149.187
24/1/2018 100,50 100,00 -0,99% 99,51 100,60 100,18 99,54 101,30 21 7.573.630
23/1/2018 99,00 101,00 0,00% 99,00 101,00 100,29 100,00 101,45 21 4.854.381
22/1/2018 101,70 101,00 +1,41% 100,00 101,70 100,98 101,00 101,58 16 7.270.570
19/1/2018 101,50 99,60 -1,40% 99,50 101,60 100,11 99,70 100,90 18 4.355.021
18/1/2018 100,50 101,01 +0,51% 99,50 101,94 100,91 101,01 101,56 26 12.412.970
17/1/2018 100,80 100,50 +0,69% 100,49 101,93 100,85 100,49 100,50 20 2.198.721
16/1/2018 99,50 99,81 +0,11% 99,50 100,00 99,81 99,81 100,80 17 4.671.165
15/1/2018 100,00 99,70 +0,50% 99,50 100,00 99,74 99,60 99,70 14 2.752.908
12/1/2018 100,00 99,20 -0,45% 99,20 101,93 99,76 99,20 101,94 18 1.805.826
11/1/2018 100,10 99,65 -1,34% 99,52 100,60 100,19 99,65 100,60 21 2.484.928
10/1/2018 101,95 101,00 -0,97% 101,00 101,99 101,42 100,60 101,99 16 2.413.863
9/1/2018 101,50 101,99 +0,68% 100,50 101,99 101,32 100,10 101,99 19 2.127.871
8/1/2018 102,69 101,30 -1,65% 101,00 102,69 101,64 101,30 102,00 32 6.027.303
5/1/2018 101,00 103,00 +1,98% 100,70 103,45 102,08 102,99 103,00 18 2.501.050
4/1/2018 101,00 101,00 0,00% 100,00 101,99 101,30 100,99 101,00 20 6.766.924
3/1/2018 99,11 101,00 +1,91% 99,11 101,99 100,15 100,00 101,00 28 5.738.610
2/1/2018 98,10 99,11 -0,34% 98,00 101,84 98,96 99,11 101,00 29 7.422.073
28/12/2017 99,40 99,45 0,00% 98,00 99,45 99,08 99,00 101,81 15 5.747.019
27/12/2017 99,43 99,45 0,00% 98,63 99,45 99,13 98,64 99,45 17 1.952.998
26/12/2017 98,50 99,45 +0,96% 98,50 99,45 99,31 99,43 99,45 7 2.204.708
22/12/2017 98,00 98,50 +0,51% 98,00 99,44 98,63 98,50 99,10 9 384.672
21/12/2017 96,99 98,00 +2,08% 96,03 98,00 97,20 96,02 98,00 15 4.578.549
20/12/2017 97,73 96,00 -0,78% 96,00 97,80 97,27 96,00 96,99 14 2.714.068
19/12/2017 98,00 96,75 -0,26% 96,75 98,00 97,61 96,75 97,72 20 3.270.001
18/12/2017 96,72 97,00 +1,55% 96,00 98,00 96,92 96,55 98,00 22 5.466.715
15/12/2017 97,48 95,52 -0,53% 95,52 97,49 96,28 95,52 96,73 24 5.026.114
14/12/2017 95,48 96,03 -2,01% 95,48 97,98 96,90 96,03 97,49 11 3.217.142
13/12/2017 95,00 98,00 +0,24% 95,00 98,00 97,35 95,47 98,00 18 1.995.702
12/12/2017 93,06 97,77 +4,57% 93,06 97,79 95,87 95,01 97,77 13 1.601.142
11/12/2017 96,01 93,50 -2,65% 90,00 96,99 92,66 93,04 93,50 120 23.027.474
8/12/2017 97,00 96,05 -0,06% 96,01 99,92 97,16 96,05 97,00 28 6.830.693
7/12/2017 101,85 96,11 -3,89% 96,00 101,85 98,01 96,11 99,87 55 9.958.563
6/12/2017 100,50 100,00 -0,50% 100,00 101,50 100,60 99,50 100,00 16 5.281.825
5/12/2017 101,01 100,50 -0,50% 100,50 102,87 101,04 100,50 102,78 19 7.871.595
4/12/2017 101,85 101,00 +1,20% 99,50 101,85 100,36 101,00 101,75 19 3.191.754
1/12/2017 100,01 99,80 -0,21% 99,80 102,00 100,51 99,80 101,85 30 6.302.148
30/11/2017 99,54 100,01 +0,11% 99,51 100,01 99,87 100,01 100,25 12 639.181
29/11/2017 101,00 99,90 -1,09% 99,90 101,00 100,41 99,90 100,10 19 3.886.215
28/11/2017 101,00 101,00 0,00% 100,17 101,00 100,96 100,18 101,00 15 3.614.486
27/11/2017 103,07 101,00 -3,25% 100,11 103,99 101,38 100,23 101,00 35 6.964.887
24/11/2017 101,00 104,39 +1,37% 101,00 104,48 101,83 101,52 104,40 27 4.439.852
23/11/2017 101,01 102,98 +1,95% 101,00 102,98 102,00 101,00 102,98 10 601.851
22/11/2017 101,00 101,01 +0,01% 101,00 102,97 101,59 101,01 102,99 26 8.777.601
21/11/2017 100,01 101,00 -0,98% 99,85 101,99 100,87 100,15 101,00 50 13.860.024
17/11/2017 100,55 102,00 -0,45% 99,85 102,00 101,34 101,01 102,00 32 4.266.733
16/11/2017 100,90 102,46 +2,46% 99,80 102,46 100,84 100,50 102,46 17 6.060.513
14/11/2017 98,33 100,00 +0,21% 98,33 100,50 100,04 100,00 101,99 21 4.321.735
13/11/2017 104,80 99,79 -1,20% 99,78 104,80 101,74 99,79 100,00 29 6.409.622
10/11/2017 105,96 101,00 -1,19% 100,00 105,96 101,06 99,91 101,00 50 21.597.097
9/11/2017 104,01 102,22 -1,24% 102,11 104,01 103,00 102,21 102,22 28 6.334.621
8/11/2017 111,00 103,50 -0,29% 103,50 111,00 104,58 103,50 103,80 34 9.099.214
7/11/2017 104,50 103,80 -0,67% 103,01 105,00 103,82 103,20 103,80 43 11.192.062
6/11/2017 106,99 104,50 -2,34% 104,00 106,99 105,04 104,20 104,50 56 14.590.748
3/11/2017 104,26 107,00 +1,90% 104,00 107,00 105,62 105,45 107,00 27 4.457.451
1/11/2017 104,11 105,00 +0,86% 104,11 108,00 105,01 105,00 105,97 42 17.190.382
31/10/2017 109,00 104,10 -4,50% 103,89 109,00 104,81 104,10 109,00 39 10.282.597
30/10/2017 109,60 109,00 -0,46% 109,00 109,60 109,57 105,27 109,50 10 4.021.370
27/10/2017 105,96 109,50 +2,43% 105,10 110,34 109,00 107,00 110,00 20 4.305.701
26/10/2017 105,10 106,90 +1,81% 105,10 108,20 105,93 105,11 108,99 18 9.448.990
25/10/2017 109,04 105,00 -3,69% 105,00 109,04 106,22 103,61 105,00 50 15.636.129
24/10/2017 114,15 109,02 -4,45% 109,00 114,15 110,88 109,02 112,00 35 8.604.889
23/10/2017 116,01 114,10 -1,64% 114,10 116,01 115,05 114,10 115,00 36 17.339.180
20/10/2017 119,49 116,00 -2,52% 116,00 119,49 118,57 114,95 116,00 27 9.201.047
19/10/2017 120,00 119,00 -2,46% 117,80 121,99 119,26 115,10 119,00 26 4.746.578
18/10/2017 118,99 122,00 +2,53% 118,99 122,00 121,79 120,00 122,00 12 2.594.334
17/10/2017 118,45 118,99 +1,01% 117,80 118,99 118,52 118,47 118,99 21 5.843.457
16/10/2017 118,00 117,80 -0,13% 116,01 118,00 117,60 116,00 117,80 27 4.974.509
13/10/2017 118,32 117,95 +1,68% 114,91 118,40 116,15 116,01 118,00 8 545.919
11/10/2017 115,00 116,00 -0,60% 114,90 117,00 115,51 116,00 118,00 35 21.623.845
10/10/2017 114,99 116,70 +1,48% 114,85 116,70 115,41 114,91 116,75 27 7.963.295
9/10/2017 114,00 115,00 0,00% 113,50 115,00 114,20 114,99 115,00 38 20.076.901
6/10/2017 114,99 115,00 0,00% 112,50 115,00 113,40 114,99 116,75 37 9.752.529
5/10/2017 113,50 115,00 +1,32% 113,50 115,00 114,55 113,50 115,00 34 11.135.126
4/10/2017 114,48 113,50 -0,43% 113,00 114,99 113,73 113,50 114,95 25 8.768.696
3/10/2017 114,00 113,99 -0,01% 111,70 115,00 113,35 113,05 113,99 59 16.844.048
2/10/2017 114,99 114,00 -0,87% 111,10 114,99 114,15 113,80 114,00 36 7.465.832
29/9/2017 115,00 115,00 0,00% 112,00 116,70 114,16 111,11 115,00 24 22.980.419
28/9/2017 115,00 115,00 0,00% 112,20 116,77 114,82 112,20 115,00 14 2.583.503
27/9/2017 113,02 115,00 +1,77% 113,00 116,00 113,41 115,00 116,80 8 2.041.532
26/9/2017 113,01 113,00 +0,44% 113,00 117,99 114,29 113,50 114,85 24 5.634.906
25/9/2017 112,00 112,51 -5,45% 111,97 115,99 112,43 112,50 115,00 31 7.330.715
22/9/2017 114,98 119,00 +3,50% 114,98 119,00 116,77 117,95 119,00 13 1.845.093
21/9/2017 114,98 114,98 0,00% 114,98 114,98 114,98 116,00 119,00 1 459.920
20/9/2017 115,50 114,98 -0,10% 114,98 118,00 116,47 110,11 116,00 34 19.870.570
19/9/2017 119,89 115,10 -4,00% 115,10 119,89 118,72 115,10 117,50 20 6.601.173
18/9/2017 123,39 119,90 +2,92% 117,00 123,39 119,90 118,00 119,90 20 6.283.258
15/9/2017 118,00 116,50 -0,43% 115,00 120,00 116,57 115,00 123,42 24 9.419.211
14/9/2017 112,91 117,00 +2,42% 112,90 120,00 115,26 115,00 120,00 20 15.918.468
13/9/2017 110,05 114,23 +2,26% 110,05 115,25 113,96 114,23 114,24 13 1.572.760
12/9/2017 116,49 111,70 +1,09% 108,02 117,75 112,08 108,50 111,70 19 4.483.385
11/9/2017 111,90 110,50 0,00% 110,50 112,00 111,19 103,00 116,50 19 3.358.228
8/9/2017 107,50 110,50 +2,60% 107,05 111,98 109,57 110,00 111,00 22 8.492.227
6/9/2017 108,00 107,70 -0,28% 107,69 109,50 108,21 106,00 107,70 26 5.832.927
5/9/2017 104,44 108,00 +3,36% 103,00 108,00 105,23 106,25 108,00 21 9.597.700
4/9/2017 102,00 104,49 +2,44% 102,00 104,50 103,65 102,50 104,49 30 13.330.164
1/9/2017 101,01 102,00 +0,05% 100,60 102,00 101,14 100,65 102,00 23 3.398.419
31/8/2017 103,98 101,95 -1,95% 100,60 103,98 101,72 101,95 104,90 12 2.186.994
30/8/2017 103,00 103,98 +2,95% 103,00 103,98 103,37 103,00 103,98 4 454.866
29/8/2017 101,31 101,00 -0,30% 100,13 103,00 101,38 101,00 103,00 18 4.379.901
28/8/2017 101,50 101,30 +0,10% 101,30 102,50 101,63 101,32 102,90 10 6.952.062
25/8/2017 101,98 101,20 -0,59% 101,20 103,59 101,91 101,20 103,99 23 6.746.610
24/8/2017 103,79 101,80 -0,20% 101,80 103,79 102,77 101,80 103,79 28 7.410.014
23/8/2017 103,50 102,00 -1,90% 102,00 104,00 103,33 101,50 103,79 21 2.511.027
22/8/2017 103,00 103,98 +0,95% 102,95 103,99 103,60 103,02 103,98 27 6.029.665
21/8/2017 104,00 103,00 -1,90% 100,10 104,00 102,70 103,00 103,90 21 3.194.158
18/8/2017 102,99 104,99 +1,93% 101,00 105,00 102,15 101,20 104,99 22 13.076.102
17/8/2017 103,00 103,00 0,00% 101,05 103,00 102,96 101,20 103,00 12 4.170.167
16/8/2017 102,00 103,00 +0,98% 100,50 103,00 102,04 102,01 103,00 24 7.939.363
15/8/2017 102,00 102,00 -0,49% 99,75 102,89 101,63 100,57 102,00 39 19.209.536
14/8/2017 102,00 102,50 +0,49% 99,51 102,50 101,15 101,00 102,50 29 8.759.768
11/8/2017 102,90 102,00 +1,42% 101,00 102,90 102,58 101,11 102,00 12 2.615.929
10/8/2017 101,10 100,57 -0,52% 100,55 102,99 100,91 100,56 102,99 16 3.420.882
9/8/2017 104,00 101,10 -3,24% 101,10 104,00 102,62 101,10 104,00 31 5.941.741
8/8/2017 105,47 104,49 +1,45% 104,00 105,47 104,69 104,28 104,49 23 4.219.408
7/8/2017 104,00 103,00 0,00% 102,39 104,00 103,02 102,90 103,00 27 4.986.630
4/8/2017 100,06 103,00 +3,00% 100,06 103,99 102,47 102,00 103,40 12 3.074.305
3/8/2017 101,75 100,00 -1,77% 100,00 103,49 101,44 100,00 100,10 33 10.448.570
2/8/2017 102,79 101,80 +1,80% 100,40 103,00 101,07 101,50 103,00 39 6.842.737
1/8/2017 102,00 100,00 -0,99% 99,81 103,00 101,88 99,80 100,00 31 7.478.207
31/7/2017 102,00 101,00 -1,46% 100,00 102,50 100,63 100,25 101,00 27 10.475.667
28/7/2017 103,00 102,50 +0,49% 101,55 103,00 102,28 101,57 102,50 23 9.287.551
27/7/2017 103,29 102,00 +0,99% 102,00 104,48 102,84 102,00 103,50 34 8.165.726
26/7/2017 103,00 101,00 -1,56% 101,00 103,29 101,57 101,00 102,50 53 17.166.460
25/7/2017 103,99 102,60 -1,35% 102,60 104,99 103,24 103,00 103,49 26 12.110.385
24/7/2017 105,29 104,00 -1,23% 102,61 105,29 103,22 104,00 105,00 41 11.385.546
21/7/2017 104,11 105,29 +1,13% 101,11 105,86 104,03 102,50 105,29 28 5.451.488
20/7/2017 104,00 104,11 +2,03% 103,10 105,00 104,35 103,10 104,11 31 6.532.931
19/7/2017 105,50 102,04 -3,28% 102,04 105,50 104,16 102,04 104,00 39 5.906.143
18/7/2017 104,50 105,50 +1,93% 102,04 105,55 105,21 102,03 105,50 28 10.784.572
17/7/2017 100,56 103,50 +2,93% 100,25 104,50 103,02 102,00 104,50 15 3.306.959
14/7/2017 102,85 100,55 -2,24% 100,05 103,01 101,57 103,00 104,00 30 6.307.799
13/7/2017 102,99 102,85 -0,15% 102,50 104,00 102,88 102,51 102,85 20 6.173.150
12/7/2017 105,79 103,00 -2,83% 102,00 105,79 102,53 102,21 103,00 42 17.707.240
11/7/2017 102,00 106,00 +4,95% 102,00 106,99 103,97 102,00 106,00 34 10.865.400
10/7/2017 102,00 101,00 -1,08% 100,01 102,01 101,04 101,50 104,20 31 13.681.137
7/7/2017 103,99 102,10 -1,92% 101,07 103,99 102,36 101,07 102,10 34 5.435.750
6/7/2017 105,00 104,10 -1,00% 102,00 107,00 104,37 102,10 104,00 43 6.429.199
5/7/2017 107,01 105,15 -1,74% 105,00 107,01 105,43 104,96 105,95 26 2.910.095
4/7/2017 107,99 107,01 -0,91% 106,00 107,99 107,22 106,00 107,01 31 5.082.611
3/7/2017 109,00 107,99 0,00% 106,50 109,00 107,87 106,83 107,99 56 14.034.212
30/6/2017 109,70 107,99 +0,41% 107,00 109,70 107,88 107,99 108,00 22 5.685.418
29/6/2017 109,69 107,55 +0,05% 107,50 109,69 108,17 107,70 109,25 28 4.716.436
28/6/2017 109,69 107,50 -0,28% 107,50 109,69 109,05 107,00 109,00 40 8.833.532
27/6/2017 109,99 107,80 -1,55% 107,80 109,99 109,00 107,80 109,70 55 15.718.100
26/6/2017 110,00 109,50 -0,45% 108,11 110,00 109,44 108,60 109,50 73 13.603.494
23/6/2017 112,87 110,00 -2,54% 107,50 113,99 110,21 107,75 110,00 81 13.248.256
22/6/2017 107,50 112,87 +5,00% 107,50 114,00 110,32 109,99 112,87 87 18.468.643
21/6/2017 104,10 107,50 +3,26% 104,10 109,50 107,84 107,40 107,50 64 10.299.485
20/6/2017 99,88 104,11 +6,23% 99,21 107,00 102,25 104,11 106,00 49 7.495.406
19/6/2017 97,00 98,00 +0,42% 95,81 98,00 97,35 97,01 98,00 90 19.744.186
16/6/2017 94,49 97,59 +2,73% 92,81 97,64 95,29 94,00 97,59 19 3.754.449
14/6/2017 95,00 95,00 +3,26% 92,02 95,00 94,08 92,50 95,00 21 2.747.197
13/6/2017 94,86 92,00 -1,08% 90,70 94,86 91,98 92,00 95,00 25 4.038.276
12/6/2017 94,97 93,00 -2,08% 92,30 94,97 92,56 93,00 94,98 7 925.652
9/6/2017 92,00 94,98 +2,13% 92,00 95,00 94,05 92,17 94,98 16 4.740.559
8/6/2017 95,00 93,00 -2,11% 93,00 95,00 93,13 93,50 95,00 10 1.974.387
7/6/2017 91,99 95,00 +4,34% 91,07 95,00 92,28 91,07 95,00 19 7.438.145
6/6/2017 93,48 91,05 +0,03% 91,04 95,00 92,07 91,02 93,50 35 26.019.500
5/6/2017 94,99 91,02 -2,12% 91,02 94,99 91,59 91,02 91,30 17 4.332.350
2/6/2017 93,00 92,99 +2,28% 91,98 93,00 92,44 92,00 95,00 17 5.102.738
1/6/2017 93,50 90,92 -0,63% 90,80 94,00 91,45 90,92 95,00 67 19.827.990
31/5/2017 91,15 91,50 +0,38% 91,00 93,50 91,99 91,00 93,50 19 3.228.985
30/5/2017 92,00 91,15 -1,46% 91,15 93,00 92,15 90,81 93,00 28 14.366.195
29/5/2017 93,00 92,50 -0,54% 91,12 93,00 92,78 92,00 92,50 9 1.280.475
26/5/2017 92,00 93,00 +0,54% 90,60 93,00 91,65 92,50 93,00 33 10.998.651
25/5/2017 92,50 92,50 +0,01% 92,00 92,50 92,31 92,00 92,50 5 2.797.100
24/5/2017 92,00 92,49 +2,09% 92,00 92,50 92,37 90,70 92,50 12 3.177.738
23/5/2017 91,50 90,60 -0,89% 90,60 92,49 91,40 90,60 92,40 8 6.160.429
22/5/2017 92,99 91,41 0,00% 91,41 92,99 92,12 91,42 92,60 7 1.722.734
19/5/2017 94,99 91,41 +0,01% 91,41 94,99 92,29 91,41 92,99 41 7.577.809
18/5/2017 95,00 91,40 -3,79% 91,40 95,00 93,43 91,20 91,40 18 7.054.320
17/5/2017 93,00 95,00 +1,06% 93,00 95,00 94,54 95,00 96,00 13 3.630.355
16/5/2017 93,00 94,00 +1,08% 91,61 94,00 93,19 92,11 94,00 12 1.369.926
15/5/2017 93,08 93,00 -0,43% 93,00 93,10 93,09 93,00 93,50 12 2.262.252
12/5/2017 94,00 93,40 -0,64% 93,00 94,00 93,92 93,10 93,39 6 2.639.280
11/5/2017 92,46 94,00 0,00% 92,46 94,00 93,86 92,50 94,00 9 3.547.951
10/5/2017 94,89 94,00 -1,09% 93,50 94,89 93,87 92,47 94,00 9 3.586.110
9/5/2017 92,50 95,04 +2,75% 91,70 95,04 92,29 92,45 95,04 16 5.002.393
8/5/2017 93,00 92,50 -2,62% 92,50 94,50 93,46 92,00 92,50 12 4.738.530
5/5/2017 94,50 94,99 +1,59% 92,71 94,99 94,28 92,71 94,99 7 773.132
4/5/2017 94,99 93,50 +0,56% 93,50 94,99 93,99 93,79 94,50 9 5.056.962
3/5/2017 95,00 92,98 -2,13% 92,00 95,00 94,53 91,64 94,99 15 2.996.704
2/5/2017 95,00 95,00 0,00% 95,00 95,10 95,04 95,00 98,50 5 2.195.500

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.