O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CMIG4 - CEMIG - PN N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 11,15 11,09 -0,45% 11,01 11,19 11,06 11,05 11,09 14.512 9.431.369.100
5/9/2025 11,15 11,14 +0,54% 11,12 11,24 11,16 11,13 11,15 7.176 5.071.242.600
4/9/2025 10,88 11,08 +2,03% 10,85 11,14 11,04 11,07 11,10 11.378 9.541.774.600
3/9/2025 10,88 10,86 +0,09% 10,75 10,89 10,83 10,86 10,87 10.808 9.667.559.500
2/9/2025 10,96 10,85 -1,54% 10,78 11,02 10,88 10,85 10,86 12.683 13.600.443.200
1/9/2025 11,06 11,02 -0,81% 10,96 11,17 11,00 11,00 11,03 7.221 6.172.734.200
29/8/2025 11,12 11,11 -0,09% 11,05 11,15 11,10 11,10 11,11 15.900 17.532.713.500
28/8/2025 11,14 11,12 +0,45% 11,08 11,23 11,15 11,11 11,12 15.805 14.503.162.700
27/8/2025 10,99 11,07 +0,73% 10,94 11,08 11,00 11,07 11,08 12.092 7.968.762.300
26/8/2025 10,89 10,99 +1,10% 10,87 11,00 10,97 10,98 11,00 8.992 11.138.591.200
25/8/2025 10,85 10,87 -0,09% 10,78 10,98 10,86 10,86 10,88 10.293 6.637.261.100
22/8/2025 10,68 10,88 +2,45% 10,57 10,95 10,85 10,88 10,89 17.571 11.803.003.500
21/8/2025 10,88 10,62 -3,19% 10,60 10,99 10,73 10,61 10,65 17.904 11.516.676.300
20/8/2025 10,60 10,97 +3,78% 10,58 10,97 10,83 10,93 10,97 17.385 15.131.486.700
19/8/2025 10,73 10,57 -1,86% 10,53 10,73 10,58 10,57 10,58 14.072 9.738.135.200
18/8/2025 10,76 10,77 +0,47% 10,69 10,89 10,77 10,76 10,77 11.271 7.971.682.500
15/8/2025 10,78 10,72 -0,92% 10,53 10,78 10,66 10,71 10,75 20.118 18.782.517.400
14/8/2025 10,80 10,82 -0,64% 10,71 11,07 10,91 10,82 10,83 11.978 14.950.281.000
13/8/2025 10,97 10,89 -0,18% 10,80 10,98 10,88 10,89 10,90 16.919 14.304.393.600
12/8/2025 10,78 10,91 +1,87% 10,72 11,02 10,93 10,91 10,92 14.600 11.039.563.300
11/8/2025 10,66 10,71 +0,37% 10,62 10,85 10,75 10,70 10,76 23.472 11.671.176.700
8/8/2025 10,60 10,67 +0,85% 10,57 10,72 10,65 10,66 10,68 12.359 11.105.240.100
7/8/2025 10,46 10,58 +1,34% 10,37 10,64 10,56 10,57 10,61 15.511 9.734.370.200
6/8/2025 10,27 10,44 +1,95% 10,26 10,45 10,38 10,42 10,44 16.617 11.721.740.100
5/8/2025 10,27 10,24 -0,58% 10,09 10,28 10,18 10,23 10,25 14.547 13.023.607.000
4/8/2025 10,37 10,30 -0,39% 10,20 10,39 10,26 10,27 10,30 17.291 11.294.033.900
1/8/2025 10,42 10,34 +0,10% 10,31 10,48 10,36 10,33 10,36 14.232 7.833.228.500
31/7/2025 10,43 10,33 -1,62% 10,20 10,45 10,32 10,33 10,34 16.681 31.597.293.300
30/7/2025 10,45 10,50 +0,48% 10,38 10,63 10,47 10,50 10,51 16.302 11.062.182.200
29/7/2025 10,43 10,45 +0,77% 10,33 10,48 10,41 10,44 10,46 11.334 9.081.914.400
28/7/2025 10,53 10,37 -1,05% 10,31 10,54 10,36 10,36 10,38 13.713 8.464.091.500
25/7/2025 10,52 10,48 -0,47% 10,46 10,60 10,52 10,47 10,50 8.599 6.797.101.100
24/7/2025 10,55 10,53 -0,47% 10,42 10,56 10,51 10,53 10,54 8.436 6.709.708.500
23/7/2025 10,36 10,58 +2,22% 10,33 10,68 10,58 10,57 10,62 11.903 8.865.208.100
22/7/2025 10,51 10,35 -1,24% 10,28 10,60 10,40 10,35 10,37 20.198 11.283.953.100
21/7/2025 10,42 10,48 +0,96% 10,38 10,57 10,49 10,47 10,48 11.433 6.025.286.400
18/7/2025 10,42 10,38 -0,76% 10,37 10,48 10,39 10,38 10,39 14.129 12.807.629.000
17/7/2025 10,52 10,46 -0,57% 10,41 10,55 10,46 10,45 10,47 16.324 9.122.266.800
16/7/2025 10,66 10,52 -0,94% 10,47 10,66 10,53 10,52 10,53 16.469 10.673.987.500
15/7/2025 10,74 10,62 -0,38% 10,54 10,82 10,62 10,62 10,63 16.747 9.347.714.200
14/7/2025 10,79 10,66 -1,30% 10,62 10,83 10,68 10,65 10,66 13.776 8.666.097.400
11/7/2025 10,78 10,80 +0,09% 10,74 10,89 10,82 10,80 10,82 26.342 10.457.687.900
10/7/2025 10,59 10,79 +1,41% 10,56 10,89 10,80 10,78 10,82 28.661 12.833.448.200
9/7/2025 11,00 10,64 -3,27% 10,63 11,04 10,72 10,64 10,65 39.460 12.647.865.700
8/7/2025 11,08 11,00 -0,72% 10,90 11,12 10,97 10,96 11,00 40.488 12.723.656.900
7/7/2025 11,23 11,08 -0,89% 11,08 11,27 11,13 11,07 11,10 32.002 12.275.683.000
4/7/2025 11,08 11,18 +1,18% 11,06 11,26 11,20 11,18 11,19 22.442 6.688.944.600
3/7/2025 10,91 11,05 +1,94% 10,83 11,13 11,05 11,05 11,10 25.265 10.120.730.100
2/7/2025 11,03 10,84 -1,28% 10,82 11,05 10,91 10,83 10,84 32.844 15.161.641.200
1/7/2025 10,85 10,98 +1,67% 10,80 11,05 10,96 10,97 10,98 29.358 12.938.212.700
30/6/2025 10,50 10,80 +3,05% 10,48 10,85 10,77 10,80 10,82 34.235 15.045.500.800
27/6/2025 10,50 10,48 -1,04% 10,47 10,60 10,54 10,47 10,49 28.020 8.814.967.500
26/6/2025 10,39 10,59 +2,62% 10,32 10,59 10,47 10,58 10,59 14.526 13.242.821.000
25/6/2025 10,41 10,32 -1,43% 10,25 10,42 10,32 10,31 10,33 16.243 13.999.410.500
24/6/2025 10,58 10,47 -2,42% 10,29 10,58 10,42 10,44 10,47 16.221 15.219.272.400
23/6/2025 10,76 10,73 -0,19% 10,62 10,82 10,72 10,73 10,74 15.156 10.685.324.900
20/6/2025 10,85 10,75 -1,01% 10,70 10,86 10,75 10,74 10,75 16.562 13.366.097.000
18/6/2025 10,77 10,86 +0,84% 10,66 10,87 10,81 10,85 10,87 14.550 12.180.425.400
17/6/2025 10,70 10,77 +0,75% 10,64 10,78 10,72 10,76 10,78 14.669 9.707.229.200
16/6/2025 10,68 10,69 +1,14% 10,64 10,75 10,68 10,68 10,69 11.948 7.869.528.200
13/6/2025 10,50 10,57 +0,38% 10,41 10,65 10,56 10,56 10,58 18.866 10.702.589.500
12/6/2025 10,38 10,53 +1,45% 10,31 10,59 10,49 10,51 10,53 12.998 9.983.278.700
11/6/2025 10,35 10,38 +0,29% 10,24 10,40 10,32 10,34 10,39 13.303 8.389.960.500
10/6/2025 10,49 10,35 -0,86% 10,32 10,50 10,36 10,34 10,35 18.315 16.165.607.400
9/6/2025 10,47 10,44 -0,38% 10,23 10,48 10,39 10,44 10,45 16.027 12.125.968.200
6/6/2025 10,40 10,48 +0,96% 10,33 10,48 10,43 10,46 10,48 12.762 9.730.837.800
5/6/2025 10,59 10,38 -1,52% 10,25 10,59 10,34 10,36 10,38 16.490 12.585.946.600
4/6/2025 10,72 10,54 -1,31% 10,47 10,78 10,57 10,54 10,55 15.955 14.283.625.100
3/6/2025 10,63 10,68 +0,28% 10,55 10,70 10,64 10,68 10,69 16.688 11.052.790.100
2/6/2025 10,84 10,65 -1,75% 10,62 10,92 10,73 10,64 10,65 19.791 12.179.923.300
30/5/2025 11,00 10,84 -0,64% 10,81 11,00 10,85 10,83 10,84 18.335 27.049.083.800
29/5/2025 10,83 10,91 +1,02% 10,80 11,02 10,93 10,91 10,95 16.426 11.135.864.300
28/5/2025 10,96 10,80 -1,37% 10,72 10,96 10,80 10,80 10,82 14.304 7.398.107.100
27/5/2025 10,84 10,95 +1,58% 10,83 11,03 10,95 10,94 10,95 15.938 14.966.174.000
26/5/2025 10,75 10,78 +0,75% 10,73 10,87 10,80 10,78 10,80 10.614 6.852.990.300
23/5/2025 10,40 10,70 +2,98% 10,25 10,74 10,59 10,68 10,70 14.471 13.209.468.300
22/5/2025 10,56 10,39 -1,61% 10,39 10,60 10,51 10,38 10,40 25.432 17.449.483.400
21/5/2025 10,63 10,56 -1,31% 10,47 10,65 10,54 10,54 10,56 12.971 10.343.022.900
20/5/2025 10,59 10,70 +1,33% 10,58 10,73 10,66 10,69 10,72 18.779 11.931.710.300
19/5/2025 10,48 10,56 +0,76% 10,42 10,61 10,54 10,55 10,57 20.574 10.408.939.400
16/5/2025 10,47 10,48 -0,47% 10,38 10,51 10,45 10,47 10,48 14.912 12.911.927.300
15/5/2025 10,22 10,53 +3,13% 10,20 10,53 10,42 10,50 10,53 17.485 11.381.694.900
14/5/2025 10,24 10,21 -0,20% 10,13 10,26 10,20 10,21 10,22 19.678 9.436.472.000
13/5/2025 10,18 10,23 +0,49% 10,07 10,26 10,18 10,23 10,24 20.298 17.779.291.900
12/5/2025 10,31 10,18 -1,17% 10,08 10,35 10,16 10,17 10,18 26.328 15.521.312.800
9/5/2025 10,45 10,30 -1,06% 10,23 10,48 10,31 10,29 10,30 21.346 12.199.738.600
8/5/2025 10,32 10,41 +1,86% 10,28 10,53 10,41 10,40 10,42 24.933 16.006.847.400
7/5/2025 10,23 10,22 +0,79% 10,08 10,27 10,18 10,22 10,24 23.152 12.734.615.700
6/5/2025 10,20 10,14 +0,10% 10,11 10,20 10,14 10,13 10,14 16.111 10.072.331.000
5/5/2025 10,34 10,13 -1,94% 10,10 10,36 10,15 10,12 10,14 23.894 14.229.600.500
2/5/2025 10,33 10,33 -4,79% 10,17 10,38 10,30 10,32 10,33 20.205 15.914.602.700
29/4/2025 10,84 10,85 +0,18% 10,78 10,97 10,88 10,84 10,85 19.196 13.564.591.200
28/4/2025 10,95 10,83 -0,91% 10,82 10,99 10,87 10,83 10,84 25.865 17.083.798.300
25/4/2025 10,77 10,93 +2,73% 10,68 11,04 10,93 10,93 10,95 39.786 27.311.664.800
24/4/2025 10,49 10,64 +1,82% 10,35 10,67 10,55 10,63 10,64 25.972 25.032.720.600
23/4/2025 10,40 10,45 +1,55% 10,31 10,48 10,41 10,44 10,45 20.078 16.993.059.200
22/4/2025 10,42 10,29 -0,58% 10,29 10,45 10,36 10,28 10,29 21.682 15.648.891.900
17/4/2025 10,26 10,35 +1,07% 10,20 10,43 10,33 10,35 10,36 14.194 12.263.072.300
16/4/2025 10,26 10,24 -0,58% 10,20 10,33 10,25 10,24 10,25 21.848 16.948.061.900
15/4/2025 10,22 10,30 +0,98% 10,18 10,38 10,29 10,29 10,31 18.897 12.160.581.200
14/4/2025 10,21 10,20 +0,89% 10,08 10,29 10,19 10,20 10,21 13.061 10.359.797.600
11/4/2025 10,12 10,11 +0,60% 9,99 10,21 10,11 10,10 10,15 20.170 14.000.002.700
10/4/2025 10,14 10,05 -0,99% 9,92 10,15 10,01 10,04 10,06 16.683 15.040.147.600
9/4/2025 9,99 10,15 +1,40% 9,88 10,35 10,07 10,15 10,16 33.030 24.988.234.300
8/4/2025 10,03 10,01 +0,10% 9,94 10,09 10,01 10,01 10,02 22.810 17.060.757.200
7/4/2025 9,97 10,00 0,00% 9,81 10,16 9,97 10,00 10,02 34.391 21.429.469.900
4/4/2025 10,13 10,00 -1,48% 9,95 10,13 10,01 10,00 10,02 24.062 18.466.564.100
3/4/2025 10,09 10,15 +0,59% 10,05 10,29 10,15 10,14 10,17 29.660 17.809.303.100
2/4/2025 10,10 10,09 0,00% 10,01 10,25 10,07 10,08 10,09 23.927 17.533.110.600
1/4/2025 10,18 10,09 -1,66% 9,96 10,18 10,06 10,09 10,10 32.874 25.974.627.100
31/3/2025 10,36 10,26 -0,97% 10,24 10,40 10,28 10,25 10,26 22.481 13.122.875.700
28/3/2025 10,42 10,36 -0,58% 10,32 10,45 10,36 10,35 10,36 12.652 10.771.999.400
27/3/2025 10,50 10,42 -0,38% 10,39 10,55 10,44 10,42 10,43 20.938 10.753.974.300
26/3/2025 10,65 10,46 -1,78% 10,37 10,66 10,44 10,45 10,47 28.451 14.898.664.600
25/3/2025 10,79 10,65 -0,84% 10,65 10,81 10,72 10,65 10,67 21.806 15.858.052.700
24/3/2025 10,89 10,74 -0,56% 10,74 11,00 10,81 10,73 10,76 28.223 16.567.645.600
21/3/2025 11,27 10,80 -4,85% 10,65 11,46 10,85 10,80 10,81 62.533 61.638.962.100
20/3/2025 11,53 11,35 -1,22% 11,23 11,56 11,35 11,34 11,35 24.016 15.371.266.800
19/3/2025 11,34 11,49 +1,41% 11,29 11,56 11,46 11,45 11,49 23.567 19.316.572.300
18/3/2025 11,19 11,33 +1,25% 11,11 11,35 11,22 11,32 11,33 19.347 16.305.701.200
17/3/2025 11,00 11,19 +1,91% 10,88 11,22 11,04 11,17 11,19 23.313 18.383.970.300
14/3/2025 11,32 10,98 -2,40% 10,81 11,35 10,96 10,97 10,98 40.379 31.182.159.600
13/3/2025 11,23 11,25 +0,36% 10,98 11,29 11,18 11,24 11,25 22.843 17.046.992.700
12/3/2025 11,16 11,21 +0,36% 11,07 11,26 11,17 11,19 11,21 13.129 8.961.234.100
11/3/2025 11,14 11,17 +0,27% 11,06 11,20 11,13 11,16 11,17 16.343 10.052.474.400
10/3/2025 11,17 11,14 -1,94% 10,93 11,17 11,07 11,12 11,14 23.552 21.065.968.300
7/3/2025 11,23 11,36 +0,35% 11,15 11,45 11,34 11,36 11,37 12.543 8.660.758.900
6/3/2025 11,18 11,32 +1,43% 10,96 11,33 11,20 11,30 11,32 16.847 12.432.417.200
5/3/2025 11,27 11,16 +0,27% 11,00 11,29 11,10 11,16 11,17 17.851 11.885.332.600
28/2/2025 11,20 11,13 -1,15% 11,05 11,34 11,14 11,12 11,13 18.213 21.020.727.400
27/2/2025 11,26 11,26 -0,27% 11,17 11,34 11,25 11,25 11,26 24.867 13.997.464.500
26/2/2025 11,45 11,29 -0,88% 11,25 11,47 11,30 11,27 11,30 13.678 9.248.830.200
25/2/2025 11,23 11,39 +1,79% 11,21 11,48 11,37 11,39 11,41 15.513 10.068.289.800
24/2/2025 11,25 11,19 -0,53% 11,12 11,29 11,18 11,14 11,19 11.822 9.037.265.200
21/2/2025 11,25 11,25 +0,45% 11,15 11,38 11,24 11,24 11,26 21.364 12.678.124.400
20/2/2025 11,27 11,20 -0,80% 11,11 11,29 11,18 11,19 11,20 12.392 10.922.619.600
19/2/2025 11,30 11,29 -0,96% 11,22 11,38 11,29 11,29 11,33 17.817 14.043.050.800
18/2/2025 11,40 11,40 0,00% 11,31 11,50 11,39 11,40 11,41 17.722 11.586.109.100
17/2/2025 11,39 11,40 +0,18% 11,35 11,51 11,45 11,40 11,43 9.221 5.094.669.400
14/2/2025 11,13 11,38 +2,61% 11,12 11,43 11,30 11,37 11,39 15.913 10.765.094.300
13/2/2025 11,02 11,09 +0,36% 10,95 11,09 11,02 11,07 11,09 11.574 6.839.446.400
12/2/2025 11,02 11,05 -0,72% 10,90 11,16 11,07 11,05 11,08 23.935 14.614.224.100
11/2/2025 11,06 11,13 +0,91% 11,00 11,22 11,14 11,12 11,15 12.399 9.757.739.200
10/2/2025 10,98 11,03 +0,55% 10,85 11,06 10,97 11,01 11,03 13.423 13.128.533.300
7/2/2025 10,98 10,97 +0,09% 10,88 11,06 10,96 10,97 10,98 22.255 10.970.451.900
6/2/2025 11,05 10,96 -0,99% 10,89 11,10 10,96 10,95 10,96 17.201 10.891.579.700
5/2/2025 11,15 11,07 -0,27% 11,03 11,23 11,11 11,06 11,08 18.616 11.043.008.600
4/2/2025 11,19 11,10 -0,80% 11,06 11,25 11,13 11,09 11,16 20.923 12.744.418.400
3/2/2025 10,94 11,19 +2,10% 10,90 11,29 11,20 11,19 11,25 27.065 16.195.869.700
31/1/2025 10,92 10,96 +0,37% 10,92 11,13 11,04 10,96 10,99 15.431 15.043.618.000
30/1/2025 10,73 10,92 +2,25% 10,70 11,00 10,89 10,89 10,96 14.441 9.619.393.400
29/1/2025 10,86 10,68 -0,93% 10,67 10,87 10,75 10,68 10,69 15.001 7.345.174.000
28/1/2025 10,75 10,78 +0,28% 10,69 10,83 10,75 10,77 10,78 16.234 8.589.432.300
27/1/2025 10,53 10,75 +2,38% 10,50 10,76 10,67 10,72 10,76 14.742 9.609.880.400
24/1/2025 10,53 10,50 -0,76% 10,44 10,56 10,49 10,49 10,50 14.250 8.312.378.100
23/1/2025 10,51 10,58 +0,47% 10,49 10,65 10,56 10,53 10,58 18.377 12.740.995.700
22/1/2025 10,65 10,53 -0,75% 10,48 10,67 10,54 10,53 10,54 19.648 11.836.619.900
21/1/2025 10,28 10,61 +0,28% 10,22 10,67 10,51 10,60 10,61 28.977 17.646.136.300
20/1/2025 10,48 10,58 +1,15% 10,40 10,63 10,55 10,57 10,58 9.797 5.358.348.500
17/1/2025 10,29 10,46 +1,75% 10,24 10,58 10,44 10,45 10,47 18.060 18.602.754.100
16/1/2025 10,59 10,28 -2,93% 10,26 10,61 10,36 10,28 10,30 23.864 12.089.208.700
15/1/2025 10,55 10,59 +1,53% 10,43 10,66 10,53 10,58 10,59 19.985 12.645.754.900
14/1/2025 10,49 10,43 -0,57% 10,38 10,54 10,46 10,43 10,48 19.897 13.018.879.500
13/1/2025 10,48 10,49 +0,19% 10,42 10,69 10,51 10,49 10,50 26.064 18.251.133.700
10/1/2025 10,67 10,47 -2,70% 10,38 10,68 10,49 10,47 10,48 40.697 16.429.484.000
9/1/2025 10,84 10,76 -0,74% 10,68 10,85 10,74 10,73 10,76 33.042 12.869.989.000
8/1/2025 11,06 10,84 -2,43% 10,74 11,09 10,83 10,83 10,85 34.749 14.839.263.500
7/1/2025 10,95 11,11 +2,40% 10,85 11,14 11,05 11,11 11,12 39.978 13.593.527.400
6/1/2025 10,94 10,85 +0,09% 10,79 11,01 10,86 10,83 10,85 34.648 17.753.663.400
3/1/2025 10,99 10,84 -2,17% 10,60 11,01 10,74 10,81 10,84 43.130 26.900.012.000
2/1/2025 11,10 11,08 -0,27% 10,92 11,11 11,00 11,02 11,09 36.445 15.559.861.800
30/12/2024 11,08 11,11 +0,63% 10,97 11,11 11,05 11,10 11,11 26.484 12.739.316.400
27/12/2024 11,07 11,04 -0,09% 11,00 11,20 11,07 11,02 11,04 26.461 11.501.181.000
26/12/2024 10,90 11,05 -0,45% 10,78 11,08 11,00 11,03 11,05 27.793 18.132.170.400
23/12/2024 11,49 11,10 -3,81% 11,10 11,51 11,24 11,10 11,11 27.981 15.660.006.900
20/12/2024 11,27 11,54 +2,12% 11,25 11,61 11,48 11,53 11,54 21.279 30.015.921.700
19/12/2024 11,20 11,30 +1,35% 11,15 11,36 11,28 11,29 11,32 19.244 12.399.243.400
18/12/2024 11,45 11,15 -2,87% 11,06 11,45 11,20 11,14 11,15 25.939 20.461.694.700
17/12/2024 11,46 11,48 +0,79% 11,36 11,68 11,52 11,48 11,53 30.976 23.794.496.900
16/12/2024 11,51 11,39 -0,26% 11,34 11,56 11,43 11,38 11,39 21.467 14.573.655.300
13/12/2024 11,50 11,42 -0,70% 11,37 11,55 11,45 11,41 11,42 13.724 9.286.367.200
12/12/2024 11,70 11,50 -2,71% 11,39 11,72 11,53 11,50 11,52 22.845 16.933.136.600
11/12/2024 11,66 11,82 +1,37% 11,44 11,90 11,68 11,72 11,82 18.344 16.656.064.700
10/12/2024 11,68 11,66 +0,26% 11,58 11,78 11,66 11,65 11,67 17.955 8.867.252.000
9/12/2024 11,55 11,63 +1,13% 11,51 11,68 11,57 11,57 11,64 21.045 10.973.547.800
6/12/2024 11,64 11,50 -1,54% 11,50 11,66 11,56 11,50 11,54 18.772 11.194.507.600
5/12/2024 11,50 11,68 +2,19% 11,40 11,70 11,60 11,67 11,68 19.761 14.437.142.100
4/12/2024 11,56 11,43 -1,21% 11,36 11,56 11,42 11,40 11,43 22.718 14.610.900.000
3/12/2024 11,62 11,57 -0,69% 11,53 11,76 11,58 11,57 11,59 25.731 12.288.202.700
2/12/2024 11,88 11,65 -2,10% 11,56 11,97 11,70 11,62 11,66 25.333 19.640.928.300
29/11/2024 11,55 11,90 +3,75% 11,36 11,91 11,73 11,80 11,91 25.891 25.151.831.000
28/11/2024 11,88 11,47 -3,37% 11,40 11,92 11,55 11,47 11,50 21.191 16.001.983.600
27/11/2024 12,07 11,87 -1,41% 11,87 12,16 11,98 11,87 11,92 17.892 13.830.695.500
26/11/2024 11,77 12,04 +2,29% 11,71 12,07 11,97 11,98 12,04 18.602 14.528.321.900
25/11/2024 11,71 11,77 +0,60% 11,49 11,78 11,70 11,73 11,78 27.420 34.159.058.800
22/11/2024 11,68 11,70 +0,95% 11,50 11,78 11,59 11,64 11,70 17.510 17.793.496.100
21/11/2024 11,94 11,59 -3,01% 11,59 11,99 11,73 11,59 11,65 21.197 21.576.341.800
19/11/2024 11,67 11,95 +3,11% 11,62 11,95 11,87 11,92 11,95 22.370 16.059.302.800
18/11/2024 12,08 11,59 -4,14% 11,45 12,18 11,68 11,58 11,60 37.942 30.807.998.700
14/11/2024 11,56 12,09 +5,22% 11,33 12,56 12,04 12,09 12,10 37.014 59.402.904.600
13/11/2024 11,36 11,49 +1,14% 11,30 11,56 11,43 11,49 11,52 20.488 15.957.854.100
12/11/2024 11,52 11,36 -1,30% 11,31 11,57 11,41 11,36 11,38 32.788 14.638.709.600
11/11/2024 11,30 11,51 +1,95% 11,26 11,54 11,43 11,50 11,52 15.298 10.634.549.500
8/11/2024 11,29 11,29 -0,70% 11,12 11,34 11,22 11,29 11,30 21.915 15.355.367.200
7/11/2024 11,37 11,37 -0,52% 11,28 11,63 11,42 11,37 11,39 13.985 10.821.939.000
6/11/2024 11,47 11,43 -1,38% 11,26 11,54 11,42 11,42 11,48 16.517 11.355.540.400
5/11/2024 11,60 11,59 -0,26% 11,48 11,63 11,55 11,58 11,61 18.765 11.048.344.800
4/11/2024 11,50 11,62 +2,29% 11,45 11,63 11,56 11,60 11,62 15.126 10.178.384.400
1/11/2024 11,37 11,36 -0,09% 11,36 11,49 11,41 11,36 11,37 21.212 13.542.507.900
31/10/2024 11,35 11,37 -0,09% 11,25 11,47 11,36 11,36 11,38 12.137 16.336.655.000
30/10/2024 11,39 11,38 +0,09% 11,32 11,50 11,38 11,38 11,39 17.510 12.726.554.200
29/10/2024 11,33 11,37 +0,71% 11,29 11,41 11,36 11,37 11,38 10.673 7.133.105.500
28/10/2024 11,21 11,29 +1,26% 11,20 11,32 11,28 11,28 11,29 12.414 10.544.615.800
25/10/2024 11,22 11,15 -0,62% 11,05 11,25 11,12 11,15 11,16 14.485 13.092.652.700
24/10/2024 11,05 11,22 +1,45% 11,01 11,22 11,12 11,22 11,23 11.331 9.394.456.000
23/10/2024 11,03 11,06 0,00% 10,96 11,06 11,02 11,05 11,06 13.534 10.118.793.000
22/10/2024 11,06 11,06 -0,54% 10,92 11,11 11,03 11,06 11,08 15.473 11.562.336.800
21/10/2024 11,05 11,12 +0,72% 11,00 11,14 11,08 11,11 11,12 11.742 8.002.277.800
18/10/2024 11,17 11,04 -0,54% 10,95 11,20 11,03 11,03 11,04 14.017 20.403.995.700
17/10/2024 11,08 11,10 -0,45% 11,00 11,16 11,08 11,09 11,10 9.696 7.861.081.900
16/10/2024 11,13 11,15 +0,54% 11,03 11,23 11,13 11,14 11,15 15.803 14.699.239.000
15/10/2024 11,11 11,09 -0,18% 11,06 11,21 11,11 11,08 11,09 15.522 14.440.276.800
14/10/2024 11,02 11,11 +0,82% 10,98 11,15 11,05 11,11 11,12 15.605 19.297.520.900
11/10/2024 11,12 11,02 -0,90% 10,93 11,15 11,00 11,01 11,04 14.738 13.563.734.500
10/10/2024 11,05 11,12 +0,72% 11,04 11,17 11,11 11,12 11,13 10.203 9.699.042.800
9/10/2024 11,13 11,04 -1,08% 11,04 11,20 11,09 11,04 11,07 15.708 10.033.468.500
8/10/2024 11,14 11,16 -0,27% 11,07 11,20 11,14 11,15 11,16 21.425 11.612.374.100
7/10/2024 11,22 11,19 +0,27% 11,13 11,32 11,22 11,18 11,19 12.260 9.360.938.900
4/10/2024 11,20 11,16 -0,71% 11,11 11,24 11,17 11,16 11,17 11.532 9.015.931.900
3/10/2024 11,35 11,24 -1,40% 11,20 11,37 11,26 11,24 11,25 18.527 13.370.999.900
2/10/2024 11,53 11,40 -0,18% 11,40 11,59 11,47 11,40 11,43 18.187 9.314.085.900
1/10/2024 11,46 11,42 +0,18% 11,38 11,65 11,49 11,41 11,44 19.587 11.387.215.100
30/9/2024 11,32 11,40 -0,52% 11,29 11,50 11,42 11,40 11,41 8.879 9.042.078.200
26/9/2024 11,32 11,46 +1,06% 11,29 11,51 11,41 11,45 11,48 16.339 12.659.683.800
25/9/2024 11,34 11,34 +0,09% 11,28 11,49 11,36 11,34 11,35 36.537 13.953.072.400
24/9/2024 11,50 11,33 -1,73% 11,28 11,52 11,37 11,33 11,34 18.033 16.163.916.800
23/9/2024 11,50 11,53 -0,35% 11,47 11,63 11,55 11,53 11,57 12.712 8.956.157.600
20/9/2024 11,62 11,57 -0,34% 11,46 11,66 11,54 11,56 11,57 32.315 27.643.141.100
19/9/2024 11,82 11,61 -0,85% 11,60 11,82 11,65 11,60 11,62 16.302 13.041.563.300
18/9/2024 11,75 11,71 -0,09% 11,66 11,87 11,75 11,71 11,72 15.669 11.085.319.100
17/9/2024 11,74 11,72 -0,17% 11,58 11,75 11,67 11,71 11,73 15.797 8.476.600.900
16/9/2024 11,80 11,74 -0,25% 11,74 11,89 11,79 11,73 11,74 8.615 5.817.851.500
13/9/2024 11,75 11,77 +0,60% 11,72 11,87 11,81 11,77 11,78 8.708 6.417.660.600
12/9/2024 11,74 11,70 -0,51% 11,63 11,75 11,69 11,70 11,72 15.823 11.035.835.000
11/9/2024 11,81 11,76 -0,25% 11,76 11,90 11,81 11,76 11,77 15.103 9.698.864.100
10/9/2024 11,82 11,79 -0,51% 11,77 11,92 11,83 11,79 11,80 12.620 9.241.901.600
9/9/2024 11,84 11,85 +0,08% 11,81 12,02 11,88 11,85 11,86 14.397 9.531.536.200
6/9/2024 11,91 11,84 -0,59% 11,84 12,01 11,92 11,84 11,85 15.011 12.275.293.700
5/9/2024 11,95 11,91 -0,33% 11,80 12,04 11,91 11,90 11,91 20.888 17.109.970.400
4/9/2024 11,68 11,95 +2,84% 11,67 12,02 11,87 11,94 11,96 20.975 17.620.209.600
3/9/2024 11,74 11,62 -0,60% 11,58 11,78 11,67 11,61 11,62 14.229 12.445.608.600
2/9/2024 11,63 11,69 +0,52% 11,53 11,70 11,62 11,64 11,70 12.121 7.034.565.700
30/8/2024 11,55 11,63 +0,26% 11,48 11,68 11,61 11,63 11,64 24.402 28.981.949.400
29/8/2024 11,52 11,60 +0,43% 11,48 11,62 11,56 11,60 11,61 20.512 11.635.832.400
28/8/2024 11,30 11,55 +2,30% 11,26 11,65 11,50 11,54 11,55 19.718 15.933.184.600
27/8/2024 11,50 11,29 -1,83% 11,23 11,53 11,30 11,29 11,31 19.131 15.583.630.200
26/8/2024 11,46 11,50 -4,25% 11,22 11,56 11,46 11,50 11,52 20.464 17.278.316.900
23/8/2024 12,10 12,01 +0,08% 11,97 12,18 12,08 12,00 12,01 20.871 26.346.949.000
22/8/2024 12,03 12,00 +0,17% 11,94 12,17 12,01 11,99 12,00 21.076 18.531.688.000
21/8/2024 11,96 11,98 +0,67% 11,87 12,07 11,99 11,97 11,98 20.404 20.652.589.500
20/8/2024 11,90 11,90 +0,42% 11,77 12,03 11,89 11,89 11,92 32.349 21.941.334.300
19/8/2024 11,68 11,85 +1,98% 11,51 11,89 11,78 11,84 11,85 32.058 30.146.400.300
16/8/2024 11,60 11,62 +0,96% 11,54 11,73 11,62 11,61 11,63 6.711 19.982.400.100
15/8/2024 11,92 11,51 -3,84% 11,48 11,96 11,75 11,51 11,53 5.783 30.928.446.800
14/8/2024 11,61 11,97 +7,84% 11,57 12,07 11,90 11,96 11,97 4.097 31.007.520.500
13/8/2024 11,08 11,10 +0,91% 11,04 11,18 11,11 11,09 11,10 477 8.794.537.700
12/8/2024 10,92 11,00 +1,29% 10,89 11,00 10,95 10,99 11,00 7.043 8.226.004.800
9/8/2024 10,79 10,86 +1,50% 10,68 10,90 10,83 10,86 10,87 9.185 10.437.265.200
8/8/2024 10,80 10,70 -0,93% 10,69 10,84 10,73 10,70 10,72 9.144 9.224.999.500
7/8/2024 10,81 10,80 +0,47% 10,78 10,93 10,84 10,79 10,81 2.054 9.768.171.500
6/8/2024 10,75 10,75 +0,09% 10,75 10,93 10,83 10,75 10,76 7.664 11.602.662.100
5/8/2024 10,44 10,74 +0,56% 10,36 10,78 10,68 10,73 10,74 736 16.164.822.100
2/8/2024 10,87 10,68 -1,57% 10,68 11,00 10,76 10,68 10,72 6.231 9.614.235.100
1/8/2024 10,85 10,85 -0,09% 10,80 10,94 10,87 10,85 10,88 7.225 8.935.664.700
31/7/2024 10,85 10,86 -0,09% 10,71 11,03 10,89 10,86 10,87 6.990 22.598.424.900
30/7/2024 10,95 10,87 -0,64% 10,87 11,07 10,96 10,87 10,88 1.227 11.048.207.400
29/7/2024 10,79 10,94 +1,48% 10,74 10,99 10,88 10,93 10,95 5.376 8.861.232.500
26/7/2024 10,63 10,78 +1,41% 10,63 10,85 10,79 10,78 10,79 3.264 8.304.272.600
25/7/2024 10,61 10,63 -0,09% 10,58 10,76 10,67 10,63 10,65 1.393 8.886.787.100
24/7/2024 10,68 10,64 -0,37% 10,55 10,71 10,64 10,63 10,65 9.566 11.421.824.100
23/7/2024 10,81 10,68 -1,20% 10,64 10,85 10,74 10,67 10,68 5.999 8.809.320.800
22/7/2024 10,52 10,81 +2,46% 10,50 10,87 10,74 10,81 10,63 2.789 9.528.975.700
19/7/2024 11,01 10,55 -3,48% 10,52 11,05 10,62 10,54 10,56 2.085 18.407.878.700
18/7/2024 11,07 10,93 -2,24% 10,89 11,17 11,02 10,92 10,95 4.571 18.177.911.100
17/7/2024 10,95 11,18 +2,85% 10,93 11,31 11,14 11,17 11,19 2.109 17.047.823.200
16/7/2024 10,74 10,87 +1,40% 10,73 10,95 10,86 10,87 10,90 6.647 9.449.484.700
15/7/2024 10,70 10,72 +0,37% 10,66 10,78 10,71 10,76 10,73 1.150 7.908.917.800
12/7/2024 10,70 10,68 -0,19% 10,63 10,71 10,67 10,67 10,68 9.449 12.697.362.000
11/7/2024 10,48 10,70 +2,29% 10,47 10,72 10,64 10,69 10,70 6.390 10.247.765.900
10/7/2024 10,49 10,46 -0,48% 10,23 10,54 10,44 10,45 10,48 7.806 13.077.984.300
9/7/2024 10,54 10,51 -0,28% 10,46 10,66 10,55 10,50 10,52 7.797 9.662.073.200
8/7/2024 10,42 10,54 +1,64% 10,35 10,64 10,51 10,53 10,55 2.377 10.111.863.700
5/7/2024 10,37 10,37 0,00% 10,27 10,46 10,36 10,36 10,37 4.966 10.828.328.600
4/7/2024 10,38 10,37 +0,10% 10,36 10,58 10,46 10,37 10,38 3.656 6.847.305.600
3/7/2024 10,13 10,36 +2,78% 10,12 10,42 10,33 10,34 10,37 4.750 10.516.697.000
2/7/2024 10,20 10,08 -1,18% 9,98 10,25 10,10 10,08 10,10 6.107 12.330.625.700
1/7/2024 9,90 10,20 +3,13% 9,83 10,22 10,08 10,17 10,20 4.765 19.695.548.200
28/6/2024 10,04 9,89 -1,49% 9,84 10,04 9,90 9,88 9,89 7.887 21.383.680.200
27/6/2024 10,40 10,04 -2,90% 10,00 10,40 10,08 10,04 10,05 8.613 20.817.690.300
26/6/2024 10,47 10,34 -1,71% 10,18 10,48 10,31 10,33 10,36 7.911 9.306.534.300
25/6/2024 10,54 10,52 0,00% 10,44 10,67 10,53 10,52 10,55 6.806 13.775.402.300
24/6/2024 10,41 10,52 +0,10% 10,38 10,57 10,49 10,52 10,54 733 12.210.233.800
21/6/2024 10,25 10,51 +2,54% 10,25 10,55 10,48 10,51 10,53 9.124 19.933.966.300
20/6/2024 10,25 10,25 +0,49% 10,21 10,37 10,27 10,25 10,26 4.668 11.640.097.600
19/6/2024 10,13 10,20 +0,89% 10,08 10,20 10,13 10,19 10,20 7.451 5.826.256.800
18/6/2024 10,06 10,11 +0,40% 10,05 10,15 10,10 10,09 10,11 1.770 6.997.719.000
17/6/2024 10,02 10,07 +0,60% 10,01 10,13 10,06 10,06 10,08 7.275 9.101.809.200
14/6/2024 10,12 10,01 -1,28% 9,94 10,16 10,00 10,00 10,01 4.488 11.067.982.000
13/6/2024 10,00 10,14 +1,71% 9,96 10,20 10,10 10,13 10,14 5.636 10.653.506.900
12/6/2024 10,25 9,97 -2,64% 9,96 10,29 10,03 9,97 9,98 3.947 16.388.011.100
11/6/2024 10,19 10,24 +0,89% 10,15 10,34 10,26 10,24 10,26 9.766 9.310.616.600
10/6/2024 10,17 10,15 -0,29% 10,05 10,19 10,13 10,14 10,16 3.331 7.819.720.100
7/6/2024 10,37 10,18 -2,49% 10,18 10,43 10,28 10,17 10,20 7.732 15.969.844.600
6/6/2024 10,30 10,44 +1,36% 10,28 10,50 10,43 10,43 10,44 956 10.288.695.300
5/6/2024 10,25 10,30 +0,49% 10,19 10,39 10,30 10,29 10,31 5.506 13.424.038.100
4/6/2024 10,16 10,25 +0,79% 10,12 10,28 10,20 10,24 10,25 6.440 13.181.199.300
3/6/2024 9,97 10,17 +2,21% 9,96 10,22 10,12 10,17 10,19 776 10.817.889.100
31/5/2024 10,10 9,95 -1,49% 9,90 10,12 9,96 9,95 9,96 4.297 30.906.232.100
29/5/2024 10,18 10,10 -1,08% 10,03 10,20 10,09 10,08 10,10 6.866 15.054.003.900
28/5/2024 10,46 10,21 -1,73% 10,14 10,47 10,23 10,20 10,21 2.094 8.875.980.300
27/5/2024 10,39 10,39 +0,10% 10,26 10,41 10,33 10,38 10,39 6.983 4.388.303.800
24/5/2024 10,44 10,38 0,00% 10,33 10,49 10,39 10,37 10,38 3.674 7.251.783.500
23/5/2024 10,44 10,38 -0,67% 10,33 10,45 10,39 10,38 10,40 2.646 7.918.072.300
22/5/2024 10,74 10,45 -2,43% 10,44 10,81 10,54 10,45 10,47 973 14.513.487.900
21/5/2024 10,52 10,71 +2,00% 10,49 10,87 10,72 10,71 10,72 613 15.333.631.000
20/5/2024 10,39 10,50 +1,06% 10,36 10,50 10,45 10,47 10,50 7.241 11.730.804.100
17/5/2024 10,34 10,39 +0,58% 10,26 10,44 10,38 10,38 10,40 6.663 16.664.832.100
16/5/2024 10,51 10,33 -1,43% 10,32 10,62 10,45 10,32 10,35 2.710 14.145.583.400
15/5/2024 10,30 10,48 +1,45% 10,22 10,51 10,39 10,46 10,49 6.797 9.435.111.500
14/5/2024 10,20 10,33 +1,57% 10,18 10,39 10,30 10,31 10,34 6.257 17.032.527.100
13/5/2024 10,13 10,17 +0,39% 10,08 10,32 10,18 10,16 10,17 9.097 19.041.489.500
10/5/2024 10,31 10,13 -1,46% 10,08 10,33 10,16 10,12 10,14 2.193 12.327.844.400
9/5/2024 10,33 10,28 -1,15% 10,14 10,37 10,24 10,27 10,29 8.914 12.920.263.800
8/5/2024 10,30 10,40 +0,78% 10,22 10,45 10,34 10,39 10,41 5.147 11.171.701.800
7/5/2024 10,45 10,32 -1,05% 10,06 10,50 10,24 10,32 10,33 7.543 17.111.827.800
6/5/2024 10,52 10,43 -0,86% 10,43 10,63 10,49 10,43 10,45 436 13.425.835.500
3/5/2024 10,46 10,52 +1,25% 10,44 10,71 10,56 10,52 10,53 9.713 19.066.477.700
2/5/2024 9,89 10,39 +6,35% 9,85 10,48 10,25 10,38 10,40 1.957 29.623.791.400
30/4/2024 9,93 9,77 -23,01% 9,57 9,97 9,72 9,75 9,77 2.384 16.491.961.100
29/4/2024 12,62 12,69 +0,79% 12,60 12,80 12,70 12,69 12,70 2.027 11.326.234.700
26/4/2024 12,71 12,59 -0,16% 12,57 12,78 12,63 12,58 12,60 5.316 10.251.244.900
25/4/2024 12,82 12,61 -1,56% 12,60 12,92 12,68 12,60 12,62 5.758 15.032.543.700
24/4/2024 12,87 12,81 -0,47% 12,73 12,94 12,82 12,81 12,84 7.906 11.036.241.900
23/4/2024 12,91 12,87 -0,85% 12,75 12,93 12,84 12,86 12,87 2.438 10.447.239.800
22/4/2024 13,18 12,98 -0,99% 12,88 13,18 12,98 12,96 12,99 6.704 15.046.320.400
19/4/2024 13,01 13,11 +0,38% 12,96 13,23 13,09 13,11 13,12 5.605 31.090.961.900
18/4/2024 12,88 13,06 +1,40% 12,82 13,08 12,96 13,05 13,06 7.551 18.007.249.000
17/4/2024 12,87 12,88 +0,47% 12,67 12,99 12,86 12,88 12,89 2.537 16.532.658.700
16/4/2024 12,92 12,82 -1,16% 12,75 12,97 12,80 12,81 12,82 928 18.444.874.800
15/4/2024 12,85 12,97 +0,93% 12,61 12,99 12,85 12,93 12,98 8.188 20.445.795.900
12/4/2024 13,08 12,85 -1,98% 12,83 13,16 12,94 12,85 12,86 3.413 10.790.934.800
11/4/2024 13,14 13,11 -0,23% 13,02 13,23 13,14 13,10 13,12 6.228 12.924.466.600
10/4/2024 13,23 13,14 -1,28% 13,10 13,34 13,17 13,13 13,14 583 20.943.383.800
9/4/2024 13,05 13,31 +1,99% 13,05 13,31 13,20 13,28 13,31 6.116 10.987.305.200
8/4/2024 12,88 13,05 +1,40% 12,82 13,11 13,02 13,05 13,06 4.303 9.414.962.300
5/4/2024 12,88 12,87 -0,54% 12,83 13,02 12,91 12,87 12,89 3.676 10.775.903.500
4/4/2024 12,75 12,94 +1,65% 12,72 13,12 12,96 12,93 12,95 7.452 14.206.656.400
3/4/2024 12,67 12,73 +0,39% 12,53 12,76 12,69 12,71 12,74 7.152 14.066.464.600
2/4/2024 12,74 12,68 -0,08% 12,60 12,78 12,66 12,67 12,68 6.589 11.756.095.700
1/4/2024 12,60 12,69 +1,04% 12,58 12,87 12,74 12,69 12,70 9.674 24.516.502.500
28/3/2024 12,62 12,56 -0,32% 12,52 12,83 12,65 12,55 12,59 8.417 16.049.343.600
27/3/2024 12,30 12,60 +1,04% 12,22 12,62 12,48 12,58 12,60 7.481 16.665.265.700
26/3/2024 12,47 12,47 +0,24% 12,33 12,75 12,55 12,46 12,49 5.539 24.902.027.000
25/3/2024 12,34 12,44 +0,73% 12,27 12,55 12,42 12,44 12,45 8.309 13.517.598.800
22/3/2024 12,18 12,35 +2,40% 12,02 12,37 12,20 12,32 12,35 339 16.353.904.900
21/3/2024 11,90 12,06 +1,34% 11,89 12,10 12,00 12,03 12,07 1.908 11.986.598.900
20/3/2024 11,56 11,90 +3,03% 11,56 11,92 11,78 11,88 11,90 6.953 14.005.073.000
19/3/2024 11,58 11,55 -0,26% 11,46 11,65 11,56 11,55 11,60 2.810 12.783.551.000
18/3/2024 11,38 11,58 +1,31% 11,33 11,64 11,54 11,55 11,58 8.422 15.553.601.400
15/3/2024 11,16 11,43 +2,97% 11,15 11,43 11,34 11,35 11,43 9.207 27.873.414.000
14/3/2024 11,55 11,10 -4,15% 11,08 11,57 11,21 11,10 11,11 5.687 35.542.562.800
13/3/2024 11,95 11,58 -3,18% 11,57 12,07 11,76 11,57 11,60 1.673 17.078.049.700
12/3/2024 11,90 11,96 +0,93% 11,81 12,05 11,95 11,96 11,97 4.081 7.739.620.000
11/3/2024 11,93 11,85 -1,00% 11,80 11,98 11,87 11,83 11,86 2.214 7.796.717.800
8/3/2024 11,78 11,97 +1,35% 11,72 12,05 11,94 0,00 0,00 7.551 9.871.003.700
7/3/2024 11,93 11,81 -1,67% 11,55 11,93 11,72 11,81 11,82 9.883 20.331.254.100
6/3/2024 11,96 12,01 +0,76% 11,96 12,10 12,03 12,00 12,02 892 14.157.908.500
5/3/2024 11,93 11,92 -0,08% 11,89 12,06 11,95 11,92 11,94 4.483 9.526.998.300
4/3/2024 12,10 11,93 -1,24% 11,88 12,16 11,98 11,92 11,94 4.456 11.863.516.600
1/3/2024 11,97 12,08 +0,92% 11,97 12,30 12,17 12,06 12,08 1.477 25.429.549.900
29/2/2024 11,86 11,97 +0,93% 11,84 12,03 11,96 11,96 11,98 9.995 25.690.328.300
28/2/2024 11,77 11,86 +0,94% 11,74 11,90 11,82 11,85 11,87 3.943 8.914.427.800
27/2/2024 11,76 11,75 +0,95% 11,67 11,89 11,76 11,74 11,76 4.084 10.314.709.000
26/2/2024 11,60 11,64 +0,34% 11,57 11,68 11,63 11,63 11,66 9.792 10.233.804.400
23/2/2024 11,77 11,60 -1,36% 11,54 11,80 11,61 0,00 0,00 2.555 9.152.015.700
22/2/2024 11,76 11,76 -0,08% 11,66 11,96 11,77 11,75 11,76 4.321 12.323.947.800
21/2/2024 12,02 11,77 -2,00% 11,71 12,07 11,84 11,75 11,78 5.277 12.396.117.700
20/2/2024 11,87 12,01 +1,01% 11,67 12,14 11,96 12,00 12,01 3.286 20.406.683.300
19/2/2024 11,70 11,89 +1,97% 11,66 11,92 11,83 11,89 11,90 1.250 7.001.686.000
16/2/2024 11,55 11,66 +1,83% 11,50 11,72 11,62 11,65 11,68 1.137 14.319.095.100
15/2/2024 11,33 11,45 +1,42% 11,31 11,53 11,43 11,45 11,46 2.478 7.527.794.700
14/2/2024 11,38 11,29 -0,79% 11,23 11,38 11,29 11,28 11,29 2.553 9.813.981.400
9/2/2024 11,24 11,38 +1,34% 11,18 11,43 11,32 0,00 0,00 5.415 10.303.980.000
8/2/2024 11,30 11,23 -1,32% 11,17 11,39 11,27 11,23 11,25 8.531 14.449.822.300
7/2/2024 11,50 11,38 -0,87% 11,35 11,60 11,47 11,37 11,40 1.889 17.972.694.900
6/2/2024 11,37 11,48 +0,97% 11,33 11,55 11,48 11,47 11,49 4.358 9.709.447.800
5/2/2024 11,36 11,37 +0,09% 11,10 11,42 11,27 11,36 11,38 1.027 13.143.468.300
2/2/2024 11,78 11,36 -3,07% 11,28 11,80 11,40 11,35 11,36 4.284 12.796.451.100
1/2/2024 11,62 11,72 +1,74% 11,47 11,72 11,60 11,71 11,73 6.575 9.312.251.100
31/1/2024 11,54 11,52 +0,17% 11,49 11,71 11,60 11,52 11,53 8.648 13.246.360.400
30/1/2024 11,65 11,50 -1,29% 11,50 11,73 11,56 11,50 11,55 9.700 9.440.674.500
29/1/2024 11,61 11,65 +0,09% 11,60 11,72 11,63 11,64 11,65 7.049 7.595.250.300
26/1/2024 11,71 11,64 -0,17% 11,64 11,80 11,68 11,64 11,69 1.983 6.332.216.600
25/1/2024 11,60 11,66 +0,52% 11,55 11,68 11,63 11,65 11,66 1.595 7.192.163.800
24/1/2024 11,57 11,60 +0,43% 11,54 11,71 11,61 11,58 11,61 4.873 11.508.198.500
23/1/2024 11,46 11,55 +1,05% 11,45 11,63 11,55 11,55 11,56 5.919 13.661.750.400
22/1/2024 11,55 11,43 -0,87% 11,37 11,65 11,48 11,42 11,43 2.850 7.020.796.800
19/1/2024 11,65 11,53 -0,95% 11,47 11,74 11,53 11,53 11,54 9.379 21.017.381.500
18/1/2024 11,88 11,64 -1,94% 11,60 11,97 11,68 11,63 11,66 2.691 16.363.423.200
17/1/2024 11,84 11,87 +0,17% 11,81 12,03 11,91 11,87 11,89 2.459 21.135.007.100
16/1/2024 12,09 11,85 -2,47% 11,83 12,12 11,89 11,84 11,85 4.358 19.453.963.200
15/1/2024 12,10 12,15 +0,41% 11,96 12,19 12,06 12,14 12,16 9.275 8.798.358.100
12/1/2024 12,07 12,10 +0,08% 12,04 12,27 12,11 12,10 12,11 9.559 11.182.836.600
11/1/2024 12,13 12,09 +0,67% 11,99 12,41 12,12 12,08 12,10 5.427 22.966.439.400
10/1/2024 11,97 12,01 +0,08% 11,94 12,13 12,04 12,01 12,04 6.923 15.077.731.100
9/1/2024 11,70 12,00 +2,13% 11,68 12,01 11,90 11,99 12,00 4.909 18.001.044.200
8/1/2024 11,54 11,75 +1,82% 11,51 11,77 11,70 11,71 11,75 1.363 13.997.847.900
5/1/2024 11,38 11,54 +1,05% 11,36 11,62 11,49 11,54 11,55 3.455 14.116.590.000
4/1/2024 11,47 11,42 -0,44% 11,42 11,57 11,47 11,41 11,42 4.574 13.657.847.000
3/1/2024 11,37 11,47 +1,15% 11,31 11,54 11,45 11,46 11,47 9.713 16.806.969.700
2/1/2024 11,48 11,34 -1,22% 11,26 11,50 11,38 11,33 11,34 6.016 12.021.970.800
28/12/2023 11,25 11,48 +1,95% 11,25 11,48 11,41 11,47 11,48 623 11.743.510.300
27/12/2023 11,20 11,26 +0,36% 11,12 11,36 11,27 11,25 11,26 1.345 6.749.881.200
26/12/2023 11,07 11,22 +1,91% 11,03 11,27 11,19 11,21 11,22 2.965 8.881.630.700
22/12/2023 11,10 11,01 -4,18% 10,87 11,18 10,97 11,00 11,02 4.588 18.356.965.800
21/12/2023 11,63 11,49 -0,61% 11,49 11,68 11,58 11,49 11,50 1.608 32.630.267.400
20/12/2023 11,69 11,56 -1,11% 11,56 11,75 11,65 11,56 11,61 9.805 17.584.478.900
19/12/2023 11,53 11,69 +1,48% 11,50 11,69 11,60 11,64 11,69 2.932 23.122.129.100
18/12/2023 11,45 11,52 +1,50% 11,42 11,64 11,54 11,51 11,52 3.731 24.959.202.400
15/12/2023 11,68 11,35 -0,61% 11,35 11,75 11,46 11,35 11,39 4.426 36.105.907.000
14/12/2023 11,35 11,42 +0,88% 11,26 11,49 11,37 11,41 11,42 7.318 21.032.786.400
13/12/2023 10,98 11,32 +3,10% 10,98 11,37 11,18 11,31 11,32 7.346 23.672.691.300
12/12/2023 10,86 10,98 +1,29% 10,81 11,02 10,95 10,97 10,98 3.479 18.529.804.100
11/12/2023 10,96 10,84 -0,73% 10,78 11,02 10,83 10,84 10,85 8.682 22.634.627.500
8/12/2023 11,10 10,92 -1,36% 10,87 11,12 10,95 10,91 10,96 7.247 14.321.661.500
7/12/2023 11,16 11,07 -0,54% 10,82 11,18 10,96 11,05 11,07 5.964 15.240.365.100
6/12/2023 11,19 11,13 +0,09% 11,08 11,29 11,16 11,12 11,13 1.342 15.402.031.500
5/12/2023 11,09 11,12 +0,82% 10,97 11,14 11,06 11,11 11,12 7.336 12.178.514.500
4/12/2023 11,00 11,03 +0,27% 10,94 11,11 11,04 11,02 11,06 9.472 10.065.007.600
1/12/2023 11,12 11,00 -0,63% 10,88 11,22 11,01 11,00 11,02 9.813 15.964.566.300
30/11/2023 10,96 11,07 +2,31% 10,78 11,34 11,08 11,06 11,09 365 46.483.343.900
29/11/2023 10,78 10,82 +1,03% 10,75 11,01 10,89 10,81 10,82 5.697 19.189.733.600
28/11/2023 10,65 10,71 +0,85% 10,65 10,85 10,74 10,71 10,75 9.676 14.212.543.700
27/11/2023 10,61 10,62 +0,57% 10,54 10,87 10,70 10,62 10,63 497 31.490.957.500
24/11/2023 10,98 10,56 -3,91% 10,48 10,98 10,63 10,55 10,57 2.140 35.534.118.500
23/11/2023 11,34 10,99 -3,17% 10,92 11,84 11,18 10,99 11,00 6.656 47.541.355.100
22/11/2023 12,62 11,35 -9,71% 10,76 12,73 11,45 11,34 11,35 3.149 78.108.747.300
21/11/2023 12,95 12,57 -3,23% 12,57 12,99 12,72 12,57 12,59 8.824 12.988.870.900
20/11/2023 13,07 12,99 -2,84% 12,84 13,17 13,00 12,99 13,02 4.254 26.583.414.000
17/11/2023 13,50 13,37 -0,37% 13,37 13,63 13,48 13,37 13,42 5.597 8.444.553.800
16/11/2023 13,09 13,42 +2,44% 13,09 13,56 13,44 13,42 13,43 5.097 18.261.116.500
14/11/2023 12,80 13,10 +2,99% 12,76 13,20 13,09 13,09 13,12 7.573 15.614.146.900
13/11/2023 12,85 12,72 -1,09% 12,66 12,87 12,73 12,72 12,73 4.470 10.980.631.200
10/11/2023 12,90 12,86 +0,47% 12,71 13,00 12,84 12,85 12,86 7.146 14.410.859.700
9/11/2023 12,67 12,80 +1,03% 12,65 12,90 12,77 12,79 12,81 587 11.800.960.700
8/11/2023 12,84 12,67 -0,78% 12,64 12,96 12,73 12,67 12,70 6.220 10.390.746.400
7/11/2023 12,67 12,77 +0,71% 12,60 12,82 12,76 12,76 12,79 5.658 9.345.576.200
6/11/2023 12,55 12,68 +1,04% 12,44 12,73 12,61 12,67 12,68 2.023 6.740.722.200
3/11/2023 12,52 12,55 +2,53% 12,41 12,61 12,53 12,54 12,55 5.364 10.748.032.800
1/11/2023 11,82 12,24 +4,26% 11,81 12,34 12,16 12,23 12,24 9.605 28.147.526.300
31/10/2023 11,77 11,74 -0,25% 11,66 11,84 11,73 11,73 11,74 9.803 6.940.615.000
30/10/2023 11,95 11,77 -1,34% 11,73 12,07 11,86 11,76 11,77 3.865 9.956.269.100
27/10/2023 12,21 11,93 -1,89% 11,89 12,27 12,01 11,93 11,94 1.748 8.357.241.800
26/10/2023 11,95 12,16 +2,62% 11,90 12,18 12,10 12,15 12,16 2.803 9.302.638.600
25/10/2023 11,93 11,85 -0,67% 11,85 11,99 11,90 11,85 11,88 1.929 6.549.899.000
24/10/2023 12,04 11,93 +0,17% 11,85 12,04 11,92 11,93 11,95 728 5.845.921.000
23/10/2023 11,81 11,91 +0,85% 11,75 11,99 11,91 11,90 11,92 33 7.375.307.100
20/10/2023 11,71 11,81 +0,25% 11,63 11,83 11,77 11,81 11,82 3.751 24.202.491.800
19/10/2023 11,66 11,78 +0,86% 11,61 11,92 11,78 11,77 11,78 4.838 11.245.130.600
18/10/2023 11,99 11,68 -2,75% 11,59 12,03 11,73 11,67 11,69 2.928 17.826.039.100
17/10/2023 12,17 12,01 -1,80% 11,98 12,22 12,07 12,00 12,03 55 8.902.069.400
16/10/2023 12,23 12,23 +0,66% 12,12 12,26 12,19 12,23 12,25 7.963 10.776.552.100
13/10/2023 12,59 12,15 -2,96% 12,10 12,59 12,21 12,14 12,16 9.334 10.952.210.700
11/10/2023 12,60 12,52 +0,24% 12,46 12,73 12,55 12,51 12,52 4.352 10.671.852.700
10/10/2023 12,43 12,49 +0,97% 12,35 12,58 12,49 12,49 12,51 5.427 6.972.451.200
9/10/2023 12,08 12,37 +2,06% 12,06 12,41 12,27 12,36 12,37 6.234 10.012.231.200
6/10/2023 12,12 12,12 -0,66% 11,91 12,14 12,06 12,12 12,13 4.362 8.345.207.600
5/10/2023 12,21 12,20 -0,08% 12,11 12,37 12,19 12,19 12,20 3.539 6.273.199.400
4/10/2023 12,15 12,21 +0,99% 12,12 12,27 12,21 12,21 12,22 3.537 9.043.352.800
3/10/2023 12,35 12,09 -2,26% 12,01 12,37 12,13 12,08 12,10 9.126 7.662.295.500
2/10/2023 12,40 12,37 -0,32% 12,31 12,51 12,41 12,37 12,39 5.818 7.519.415.800
29/9/2023 12,48 12,41 +0,08% 12,22 12,50 12,36 12,40 12,41 3.055 9.007.721.900
28/9/2023 12,39 12,40 +0,24% 12,25 12,46 12,37 12,40 12,41 3.550 7.772.397.700
27/9/2023 12,47 12,37 -0,88% 12,19 12,53 12,32 12,36 12,37 5.754 8.705.223.700
26/9/2023 12,74 12,48 -3,55% 12,46 12,76 12,58 12,47 12,49 5.606 13.041.987.200
25/9/2023 12,83 12,94 +0,39% 12,78 13,10 12,94 12,94 12,95 4.346 15.910.163.900
22/9/2023 13,02 12,89 -0,46% 12,82 13,05 12,91 12,88 12,90 252 7.393.954.900
21/9/2023 13,09 12,95 -1,52% 12,89 13,13 12,97 12,95 12,96 1.287 13.830.994.700
20/9/2023 13,05 13,15 +1,86% 13,01 13,29 13,11 13,14 13,15 2.107 23.204.014.000
19/9/2023 12,80 12,91 +0,94% 12,77 13,08 12,93 12,91 12,92 5.968 15.537.603.400
18/9/2023 12,83 12,79 -0,08% 12,65 12,95 12,80 12,79 12,80 2.014 8.157.985.100
15/9/2023 12,76 12,80 +0,79% 12,72 13,07 12,84 12,80 12,84 4.540 26.251.593.800
14/9/2023 12,63 12,70 +1,03% 12,59 12,75 12,69 12,69 12,71 8.977 7.654.773.900
13/9/2023 12,51 12,57 +0,48% 12,42 12,75 12,63 12,57 12,58 2.784 9.880.417.200
12/9/2023 12,44 12,51 +0,97% 12,39 12,53 12,48 12,51 12,52 9.178 4.349.813.100
11/9/2023 12,27 12,39 +1,89% 12,18 12,42 12,35 12,38 12,39 9.450 7.310.657.300
8/9/2023 12,14 12,16 +0,41% 12,07 12,27 12,19 12,16 12,18 9.703 9.611.480.900
6/9/2023 12,28 12,11 -1,30% 12,11 12,31 12,17 12,11 12,12 1.360 5.197.156.800
5/9/2023 12,38 12,27 -1,21% 12,26 12,50 12,34 12,27 12,29 4.443 7.182.521.700
4/9/2023 12,48 12,42 -0,32% 12,37 12,55 12,45 12,42 12,45 6.637 3.306.892.000
1/9/2023 12,36 12,46 +1,05% 12,28 12,70 12,51 12,45 12,49 7.344 15.669.846.000
31/8/2023 12,61 12,33 -2,22% 12,29 12,64 12,36 12,33 12,34 9.616 12.020.943.600
30/8/2023 12,78 12,61 +1,53% 12,59 12,90 12,70 12,60 12,62 7.497 16.689.685.400
29/8/2023 12,36 12,42 +0,73% 12,28 12,45 12,37 12,38 12,42 712 7.308.256.300
28/8/2023 12,27 12,33 +0,74% 12,16 12,33 12,25 12,32 12,33 9.044 5.407.002.800
25/8/2023 12,30 12,24 -0,33% 12,14 12,34 12,24 12,24 12,26 1.502 12.296.318.600
24/8/2023 12,23 12,28 +0,49% 12,17 12,34 12,28 12,28 12,29 3.503 11.926.042.100
23/8/2023 12,24 12,22 -0,24% 12,09 12,32 12,17 12,21 12,22 6.267 12.372.204.400
22/8/2023 12,34 12,25 +0,33% 12,08 12,36 12,23 12,23 12,25 7.628 16.692.912.300
21/8/2023 12,00 12,21 +1,67% 11,78 12,29 12,10 12,21 12,22 5.099 22.839.286.700
18/8/2023 11,99 12,01 0,00% 11,83 12,10 12,01 12,00 12,02 5.123 14.699.003.300
17/8/2023 12,00 12,01 +0,33% 11,94 12,11 12,04 12,00 12,01 1.785 17.943.653.300
16/8/2023 12,00 11,97 +0,08% 11,85 12,05 11,97 11,96 11,97 7.161 13.827.997.600
15/8/2023 12,38 11,96 -3,24% 11,91 12,44 12,05 11,95 11,96 5.621 9.863.407.500
14/8/2023 12,42 12,36 -0,24% 12,35 12,48 12,39 12,36 12,37 4.582 7.794.671.700
11/8/2023 12,22 12,39 +1,72% 12,22 12,44 12,35 12,38 12,40 4.524 10.379.274.900
10/8/2023 12,19 12,18 +0,33% 12,07 12,29 12,17 12,17 12,18 1.150 10.822.334.900
9/8/2023 11,99 12,14 +1,08% 11,94 12,14 12,08 12,13 12,15 9.512 9.881.071.400
8/8/2023 11,99 12,01 -0,08% 11,87 12,07 11,99 12,01 12,02 5.516 9.892.850.700
7/8/2023 12,20 12,02 -1,31% 11,93 12,26 12,04 12,01 12,02 7.437 15.395.940.800
4/8/2023 12,55 12,18 -2,33% 12,10 12,58 12,31 12,17 12,18 8.221 12.468.963.800
3/8/2023 12,67 12,47 -1,27% 12,36 12,78 12,46 12,47 12,48 2.416 7.692.958.700
2/8/2023 12,62 12,63 0,00% 12,47 12,73 12,60 12,62 12,64 1.093 6.328.177.400
1/8/2023 12,64 12,63 -0,32% 12,51 12,75 12,62 12,62 12,63 3.485 7.229.871.300
31/7/2023 12,67 12,67 +0,56% 12,60 12,77 12,66 12,66 12,68 7.051 5.681.922.700
28/7/2023 12,60 12,60 +0,64% 12,47 12,62 12,58 12,57 12,61 7.221 3.751.298.200
27/7/2023 12,79 12,52 -1,88% 12,49 12,82 12,56 12,50 12,52 7.644 7.034.539.900
26/7/2023 12,67 12,76 +0,71% 12,60 12,78 12,72 12,75 12,77 7.126 4.538.790.000
25/7/2023 12,85 12,67 -0,08% 12,63 12,89 12,70 12,67 12,68 7.953 9.903.511.600
24/7/2023 12,45 12,68 +0,88% 12,45 12,82 12,69 12,67 12,69 789 9.939.865.200
21/7/2023 12,39 12,57 +1,53% 12,33 12,59 12,50 12,56 12,58 2.588 18.796.738.700
20/7/2023 12,42 12,38 -0,16% 12,23 12,45 12,32 12,37 12,38 3.425 9.652.228.900
19/7/2023 12,45 12,40 -0,40% 12,29 12,49 12,37 12,37 12,40 3.209 6.706.440.100
18/7/2023 12,59 12,45 -1,03% 12,39 12,61 12,46 12,44 12,47 3.294 7.669.218.200
17/7/2023 12,54 12,58 0,00% 12,53 12,67 12,58 12,58 12,59 5.507 9.926.625.500
14/7/2023 12,68 12,58 -1,02% 12,50 12,71 12,57 12,55 12,58 183 6.177.848.700
13/7/2023 12,56 12,71 +1,76% 12,47 12,75 12,69 12,70 12,72 9.746 5.500.276.700
12/7/2023 12,57 12,49 -0,08% 12,46 12,66 12,54 12,49 12,50 818 7.863.751.200
11/7/2023 12,50 12,50 -0,32% 12,27 12,53 12,44 12,50 12,51 6.317 13.415.736.400
10/7/2023 12,57 12,54 -0,48% 12,42 12,64 12,53 12,51 12,54 1.291 4.762.123.500
7/7/2023 12,57 12,60 +0,80% 12,43 12,68 12,58 12,59 12,61 6.665 13.099.400.300
6/7/2023 12,61 12,50 -1,42% 12,34 12,61 12,44 12,49 12,50 3.315 13.773.180.800
5/7/2023 12,66 12,68 -0,31% 12,54 12,72 12,65 12,68 12,69 2.906 13.020.660.900
4/7/2023 12,76 12,72 -0,86% 12,60 12,81 12,70 12,71 12,72 4.850 5.991.984.900
3/7/2023 12,89 12,83 -0,23% 12,73 12,95 12,82 12,82 12,84 7.265 8.634.523.400
30/6/2023 12,69 12,86 +1,74% 12,65 12,94 12,83 12,84 12,87 9.729 14.792.631.300
29/6/2023 12,55 12,64 +0,96% 12,51 12,71 12,60 12,63 12,64 9.123 10.309.891.000
28/6/2023 12,64 12,52 -0,79% 12,48 12,69 12,56 12,51 12,53 8.385 13.169.408.200
27/6/2023 12,65 12,62 -0,16% 12,46 12,94 12,59 12,61 12,62 8.738 11.093.203.100
26/6/2023 12,84 12,64 -2,09% 12,54 12,84 12,65 12,64 12,65 5.452 9.201.900.900
23/6/2023 12,45 12,91 +3,36% 12,45 13,12 12,89 12,91 12,92 3.128 19.591.733.100
22/6/2023 12,87 12,49 -3,10% 12,45 12,96 12,58 12,48 12,50 8.943 12.067.073.800
21/6/2023 12,74 12,89 +1,18% 12,68 12,93 12,84 12,88 12,89 9.191 12.614.215.000
20/6/2023 12,55 12,74 +1,68% 12,48 12,75 12,65 12,72 12,74 9.991 12.393.229.200
19/6/2023 12,43 12,53 +0,97% 12,42 12,58 12,50 12,52 12,54 6.894 7.106.135.600
16/6/2023 12,73 12,41 -2,74% 12,32 12,94 12,50 12,41 12,42 8.555 35.643.263.100
15/6/2023 12,74 12,76 +0,08% 12,60 12,89 12,73 12,76 12,77 6.797 9.919.221.600
14/6/2023 12,59 12,75 +1,59% 12,35 12,76 12,63 12,70 12,75 9.548 17.148.251.000
13/6/2023 12,83 12,55 -1,80% 12,43 13,01 12,65 12,54 12,55 8.961 15.565.704.200
12/6/2023 12,55 12,78 +1,83% 12,51 12,86 12,74 12,77 12,78 5.693 11.630.819.400
9/6/2023 12,33 12,55 +2,87% 12,27 12,59 12,46 12,54 12,55 4.501 16.789.906.900
7/6/2023 12,27 12,20 +0,16% 12,15 12,30 12,21 12,20 12,21 2.007 10.441.843.500
6/6/2023 11,96 12,18 +2,53% 11,93 12,25 12,11 12,18 12,20 5.215 12.348.414.800
5/6/2023 11,90 11,88 0,00% 11,82 11,94 11,89 11,88 11,89 583 10.458.105.600
2/6/2023 11,84 11,88 +0,93% 11,77 12,02 11,89 11,87 11,89 7.904 13.514.071.500
1/6/2023 11,73 11,77 +0,60% 11,58 11,81 11,73 11,76 11,78 65 12.502.191.500
31/5/2023 11,83 11,70 -1,76% 11,60 12,00 11,71 11,69 11,71 745 40.235.022.900
30/5/2023 12,06 11,91 -0,50% 11,81 12,06 11,90 11,90 11,92 3.442 8.822.330.600
29/5/2023 12,10 11,97 -0,50% 11,96 12,17 12,02 11,97 11,98 5.831 4.887.971.100
26/5/2023 12,11 12,03 -0,08% 11,77 12,15 11,97 12,01 12,04 5.765 12.769.145.600
25/5/2023 12,15 12,04 +0,33% 11,99 12,18 12,06 12,03 12,05 544 10.169.320.800
24/5/2023 11,96 12,00 0,00% 11,95 12,11 12,02 12,00 12,01 2.559 10.231.561.000
23/5/2023 12,14 12,00 -0,50% 11,89 12,14 11,97 11,98 12,00 4.571 13.167.409.400
22/5/2023 12,10 12,06 -0,50% 12,05 12,32 12,10 12,06 12,07 7.950 6.486.536.700
19/5/2023 12,04 12,12 +1,25% 11,97 12,16 12,10 12,12 12,15 1.571 13.264.724.700
18/5/2023 11,94 11,97 +0,17% 11,87 12,03 11,94 11,95 11,97 4.431 10.870.725.800
17/5/2023 12,20 11,95 -1,97% 11,91 12,30 12,04 11,95 11,96 104 7.597.999.800
16/5/2023 12,37 12,19 -1,38% 12,15 12,65 12,27 12,18 12,20 5.703 10.721.040.600
15/5/2023 12,17 12,36 +1,56% 12,15 12,40 12,32 12,35 12,37 69 7.888.365.800
12/5/2023 12,27 12,17 -1,22% 12,15 12,32 12,21 12,17 12,18 2.749 8.458.078.700
11/5/2023 12,11 12,32 +1,48% 12,05 12,41 12,25 12,31 12,32 2.534 10.980.554.600
10/5/2023 11,92 12,14 +1,34% 11,87 12,20 12,07 12,14 12,16 4.234 9.026.748.400
9/5/2023 11,84 11,98 +1,18% 11,68 12,04 11,91 11,97 11,98 4.700 8.318.569.200
8/5/2023 11,89 11,84 -0,25% 11,70 11,90 11,77 11,83 11,84 7.606 14.302.955.200
5/5/2023 12,16 11,87 -2,38% 11,85 12,19 11,95 11,86 11,89 3.656 16.793.150.600
4/5/2023 12,32 12,16 -0,49% 12,07 12,38 12,17 12,16 12,17 1.322 17.787.168.100
3/5/2023 12,31 12,22 -1,13% 12,14 12,33 12,24 12,21 12,23 6.717 14.851.081.700
2/5/2023 12,31 12,36 +0,08% 12,16 12,39 12,29 12,35 12,37 8.318 11.549.995.500
28/4/2023 12,34 12,35 -1,28% 12,24 12,45 12,34 12,34 12,35 3.362 15.668.948.100
27/4/2023 12,37 12,51 +0,89% 12,36 12,55 12,47 12,50 12,52 9.892 7.825.774.800
26/4/2023 12,48 12,40 -0,64% 12,27 12,59 12,36 12,40 12,41 8.371 14.387.913.800
25/4/2023 12,50 12,48 -0,24% 12,31 12,50 12,40 12,47 12,48 3.933 11.583.323.900
24/4/2023 12,49 12,51 -0,24% 12,40 12,60 12,49 12,49 12,51 3.853 10.907.780.900
20/4/2023 12,38 12,54 +1,37% 12,33 12,54 12,49 12,51 12,54 7.934 26.411.054.900
19/4/2023 12,32 12,37 -0,80% 12,24 12,51 12,40 12,36 12,37 1.060 9.301.860.500
18/4/2023 12,50 12,47 +0,32% 12,31 12,51 12,42 12,46 12,47 1.039 10.044.051.200
17/4/2023 12,35 12,43 +0,97% 12,17 12,51 12,35 12,43 12,44 7.658 14.581.046.700
14/4/2023 12,25 12,31 -0,24% 11,96 12,31 12,18 12,28 12,31 3.837 16.242.769.000
13/4/2023 12,55 12,34 -1,04% 12,25 12,58 12,33 12,33 12,34 5.327 14.427.386.900
12/4/2023 12,10 12,47 +3,23% 12,04 12,54 12,37 12,45 12,47 7.848 31.472.350.100
11/4/2023 11,90 12,08 +1,77% 11,90 12,32 12,12 12,07 12,08 5.023 22.405.212.700
10/4/2023 11,76 11,87 +1,54% 11,69 11,92 11,81 11,84 11,87 8.441 6.415.717.600
6/4/2023 11,66 11,69 0,00% 11,63 11,84 11,69 11,68 11,69 4.981 16.616.123.800
5/4/2023 11,74 11,69 +0,17% 11,53 11,84 11,64 11,69 11,71 362 14.456.134.300
4/4/2023 11,58 11,67 +0,78% 11,56 11,77 11,65 11,67 11,68 3.888 11.373.639.800
3/4/2023 11,48 11,58 +1,22% 11,33 11,62 11,51 11,57 11,58 3.709 12.193.101.700
31/3/2023 11,36 11,44 +0,79% 11,31 11,53 11,42 11,44 11,45 6.943 15.640.026.700
30/3/2023 11,20 11,35 +1,89% 11,18 11,44 11,35 11,34 11,35 7.567 13.741.387.900
29/3/2023 10,97 11,14 +1,83% 10,84 11,17 10,99 11,13 11,14 731 17.086.424.300
28/3/2023 10,80 10,94 +0,46% 10,70 11,18 11,00 10,93 10,94 9.830 20.646.897.800
27/3/2023 10,75 10,89 +2,45% 10,71 10,95 10,84 10,89 10,90 339 15.717.824.400
24/3/2023 10,56 10,63 +1,05% 10,53 10,74 10,65 10,63 10,64 3.703 8.817.017.500
23/3/2023 10,48 10,52 +0,77% 10,39 10,76 10,57 10,51 10,52 7.379 10.561.270.000
22/3/2023 10,44 10,44 +0,29% 10,32 10,61 10,45 10,44 10,45 8.977 7.041.278.500
21/3/2023 10,52 10,41 -0,67% 10,39 10,55 10,44 10,41 10,42 3.804 8.680.611.200
20/3/2023 10,55 10,48 -0,38% 10,44 10,63 10,51 10,48 10,50 8.655 6.451.780.500
17/3/2023 10,79 10,52 -2,95% 10,52 10,79 10,57 10,52 10,55 5.917 22.201.332.300
16/3/2023 10,92 10,84 -0,73% 10,81 11,06 10,92 10,84 10,85 3.825 11.305.770.100
15/3/2023 10,67 10,92 +1,58% 10,58 11,02 10,86 10,90 10,92 6.147 11.481.631.600
14/3/2023 10,62 10,75 +1,80% 10,61 10,82 10,72 10,74 10,75 5.529 9.370.421.500
13/3/2023 10,49 10,56 +0,48% 10,40 10,69 10,56 10,55 10,56 4.681 9.378.838.800
10/3/2023 10,43 10,51 +0,38% 10,41 10,64 10,50 10,50 10,51 2.245 9.689.406.700
9/3/2023 10,74 10,47 -2,51% 10,38 10,89 10,51 10,46 10,47 821 17.282.609.900
8/3/2023 10,52 10,74 +1,99% 10,52 10,80 10,69 10,74 10,75 4.626 13.410.301.700
7/3/2023 10,46 10,53 +0,86% 10,41 10,57 10,49 10,52 10,53 1.812 8.324.490.300
6/3/2023 10,29 10,44 +1,56% 10,19 10,50 10,41 10,44 10,45 2.346 9.013.597.000
3/3/2023 10,41 10,28 -0,68% 10,26 10,49 10,35 10,27 10,30 946 6.094.997.200
2/3/2023 10,44 10,35 -0,86% 10,32 10,58 10,41 10,35 10,36 884 7.450.548.200
1/3/2023 10,55 10,44 -0,38% 10,27 10,55 10,36 10,44 10,45 4.516 8.961.898.100
28/2/2023 10,57 10,48 -0,66% 10,47 10,71 10,52 10,48 10,49 2.302 13.747.114.100
27/2/2023 10,63 10,55 0,00% 10,48 10,66 10,55 10,55 10,56 185 6.994.127.900
24/2/2023 10,70 10,55 -1,31% 10,47 10,79 10,58 10,54 10,55 6.915 10.565.274.600
23/2/2023 10,68 10,69 +0,09% 10,53 10,80 10,64 10,68 10,69 4.103 16.211.986.300
22/2/2023 10,95 10,68 -2,38% 10,53 11,00 10,65 10,68 10,69 8.299 11.950.739.300
17/2/2023 10,93 10,94 0,00% 10,84 10,99 10,92 10,93 10,94 9.563 7.810.739.800
16/2/2023 10,85 10,94 +0,37% 10,61 10,97 10,80 10,94 10,95 6.419 14.334.814.600
15/2/2023 10,85 10,90 -0,09% 10,83 11,18 10,95 10,88 10,90 1.609 16.132.982.900
14/2/2023 11,07 10,91 -0,91% 10,82 11,14 10,92 10,89 10,91 2.433 9.938.582.200
13/2/2023 10,97 11,01 +0,46% 10,87 11,14 11,03 11,01 11,02 4.160 8.317.333.800
10/2/2023 10,83 10,96 +0,92% 10,80 11,03 10,95 10,96 10,97 2.109 7.915.063.200
9/2/2023 11,15 10,86 -2,51% 10,80 11,16 10,90 10,86 10,87 7.069 10.977.068.400
8/2/2023 11,00 11,14 +1,55% 10,93 11,19 11,08 11,14 11,15 3.716 7.621.916.300
7/2/2023 11,32 10,97 -3,18% 10,86 11,49 11,10 10,96 10,97 7.406 17.293.725.700
6/2/2023 11,16 11,33 +1,43% 11,12 11,35 11,28 11,33 11,35 931 6.821.137.000
3/2/2023 11,39 11,17 -2,19% 11,09 11,43 11,22 11,16 11,17 1.117 9.353.696.600
2/2/2023 11,36 11,42 0,00% 11,26 11,56 11,44 11,41 11,42 93 12.442.079.200
1/2/2023 11,48 11,42 -0,35% 11,25 11,67 11,41 11,41 11,43 2.190 14.833.583.300
31/1/2023 11,19 11,46 +2,60% 11,19 11,51 11,38 11,45 11,46 1.915 17.871.593.500
30/1/2023 11,25 11,17 -0,27% 11,07 11,27 11,16 11,16 11,17 1.181 10.924.652.100
27/1/2023 11,37 11,20 -1,67% 11,18 11,49 11,25 11,20 11,21 2.655 13.124.462.800
26/1/2023 11,77 11,39 -2,82% 11,35 11,83 11,50 11,39 11,40 6.741 15.736.881.800
25/1/2023 11,43 11,72 +2,72% 11,35 11,77 11,64 11,68 11,72 2.954 15.428.499.500
24/1/2023 11,24 11,41 +1,88% 11,14 11,41 11,29 11,40 11,41 8.086 15.703.873.800
23/1/2023 11,36 11,20 -1,50% 11,19 11,51 11,34 11,19 11,20 9.932 11.639.644.900
20/1/2023 11,58 11,37 -2,65% 11,04 11,61 11,31 11,36 11,37 7.626 30.183.693.600
19/1/2023 11,58 11,68 -0,17% 11,50 11,79 11,64 11,67 11,68 8.048 12.269.910.000
18/1/2023 11,78 11,70 +0,43% 11,59 11,85 11,69 11,69 11,70 906 9.361.691.600
17/1/2023 11,33 11,65 +3,01% 11,31 11,72 11,54 11,63 11,65 6.905 11.275.261.200
16/1/2023 11,42 11,31 -0,96% 11,28 11,55 11,36 11,31 11,33 8.154 6.271.941.100
13/1/2023 11,53 11,42 -1,30% 11,33 11,53 11,39 11,41 11,42 5.437 9.637.746.700
12/1/2023 11,68 11,57 -0,94% 11,48 11,82 11,63 11,56 11,57 5.389 11.580.636.500
11/1/2023 11,21 11,68 +4,10% 11,17 11,74 11,54 11,65 11,68 4.275 12.246.849.200
10/1/2023 11,11 11,22 +0,54% 10,94 11,30 11,16 11,21 11,22 9.491 11.021.540.300
9/1/2023 10,85 11,16 +2,57% 10,74 11,24 11,06 11,15 11,16 4.080 12.897.752.400
6/1/2023 10,88 10,88 0,00% 10,78 10,94 10,85 10,88 10,89 6.116 10.300.947.900
5/1/2023 10,87 10,88 +0,93% 10,68 10,92 10,81 10,88 10,89 7.919 12.478.210.400
4/1/2023 10,70 10,78 +1,22% 10,46 10,91 10,72 10,76 10,78 8.104 11.035.668.900
3/1/2023 10,87 10,65 -2,38% 10,58 11,05 10,78 10,65 10,66 7.984 10.772.890.400
2/1/2023 11,07 10,91 -2,06% 10,78 11,14 10,91 10,89 10,91 2.954 7.095.286.600
29/12/2022 11,22 11,14 -0,27% 11,05 11,27 11,15 11,13 11,14 4.032 16.445.533.300
28/12/2022 10,93 11,17 +2,01% 10,68 11,20 11,03 11,17 11,18 6.152 12.069.515.800
27/12/2022 11,01 10,95 -0,09% 10,81 11,02 10,91 10,95 10,96 778 7.527.295.700
26/12/2022 11,13 10,96 -1,35% 10,90 11,16 10,97 10,96 11,00 6.196 2.269.111.200
23/12/2022 11,07 11,11 +1,28% 11,02 11,35 11,17 11,11 11,12 3.021 10.123.771.700
22/12/2022 10,91 10,97 -0,63% 10,80 11,21 10,97 10,97 10,98 1.758 13.464.871.400
21/12/2022 11,11 11,04 -0,18% 10,78 11,13 10,94 11,04 11,05 9.426 10.684.975.800
20/12/2022 10,72 11,06 +3,17% 10,69 11,21 11,03 11,06 11,07 5.022 12.270.018.000
19/12/2022 10,99 10,72 -2,10% 10,64 10,99 10,73 10,71 10,72 7.462 15.633.437.800
16/12/2022 10,68 10,95 +2,91% 10,61 11,05 10,90 10,93 10,95 6.499 33.484.548.100
15/12/2022 10,50 10,64 +0,66% 10,40 10,81 10,65 10,63 10,64 1.880 8.574.800.400
14/12/2022 10,36 10,57 +1,93% 10,22 10,67 10,45 10,57 10,58 8.648 17.370.994.100
13/12/2022 10,66 10,37 -2,08% 10,35 10,83 10,52 10,37 10,38 596 15.673.366.200
12/12/2022 11,04 10,59 -4,42% 10,49 11,18 10,69 10,58 10,59 8.723 12.747.700.000
9/12/2022 11,10 11,08 +0,82% 10,92 11,23 11,13 11,08 11,09 2.525 9.173.260.100
8/12/2022 11,27 10,99 -2,92% 10,87 11,38 11,07 10,99 11,00 4.025 10.371.649.700
7/12/2022 11,15 11,32 +1,43% 11,15 11,46 11,35 11,32 11,34 5.404 10.160.143.000
6/12/2022 11,07 11,16 +1,55% 11,01 11,31 11,14 11,16 11,17 6.030 11.937.312.800
5/12/2022 11,17 10,99 -3,26% 10,97 11,32 11,09 10,99 11,00 2.814 11.112.271.900
2/12/2022 11,32 11,36 +0,80% 11,20 11,70 11,42 11,36 11,37 5.895 10.795.274.600
1/12/2022 11,39 11,27 -1,83% 11,23 11,64 11,36 11,26 11,28 7.845 12.437.737.700
30/11/2022 11,44 11,48 +0,61% 11,26 11,52 11,43 11,45 11,48 6.269 13.579.459.900
29/11/2022 11,20 11,41 +2,33% 11,06 11,48 11,36 11,40 11,41 3.738 9.823.604.000
28/11/2022 11,16 11,15 +0,18% 11,04 11,28 11,17 11,15 11,16 9.603 8.802.719.600
25/11/2022 11,44 11,13 -2,45% 11,03 11,47 11,20 11,12 11,13 5.480 12.136.629.600
24/11/2022 11,07 11,41 +4,01% 11,01 11,65 11,38 11,41 11,42 1.061 13.715.074.400
23/11/2022 11,03 10,97 -1,08% 10,90 11,14 11,00 10,97 10,98 2.880 12.141.646.400
22/11/2022 11,12 11,09 -0,27% 11,01 11,31 11,14 11,08 11,09 5.120 14.846.323.200
21/11/2022 10,41 11,12 +7,54% 10,41 11,35 11,13 11,11 11,12 506 31.673.122.300
18/11/2022 10,35 10,34 +0,98% 10,19 10,52 10,37 10,34 10,35 8.783 13.690.913.800
17/11/2022 10,39 10,24 -2,29% 10,07 10,39 10,19 10,24 10,25 4.276 17.441.823.000
16/11/2022 10,33 10,48 -3,23% 10,33 10,74 10,51 10,48 10,49 6.909 15.698.124.100
14/11/2022 11,04 10,83 -0,46% 10,74 11,11 10,88 10,82 10,83 335 10.492.719.500
11/11/2022 10,76 10,88 +1,21% 10,57 11,07 10,88 10,87 10,89 1.148 12.477.326.400
10/11/2022 11,27 10,75 -5,37% 10,58 11,32 10,80 10,75 10,76 6.859 13.521.135.700
9/11/2022 11,57 11,36 -2,24% 11,25 11,70 11,44 11,35 11,36 623 10.454.718.600
8/11/2022 11,47 11,62 +0,96% 11,26 11,82 11,61 11,62 11,64 7.172 12.696.293.200
7/11/2022 11,67 11,51 -2,95% 11,51 11,81 11,60 11,51 11,55 7.949 13.010.003.000
4/11/2022 11,98 11,86 +0,25% 11,69 12,12 11,88 11,85 11,86 3.348 12.392.258.700
3/11/2022 11,57 11,83 +0,60% 11,26 11,89 11,69 11,82 11,83 9.679 15.102.978.900
1/11/2022 11,33 11,76 +3,43% 11,30 11,89 11,66 11,75 11,76 2.190 23.219.807.100
31/10/2022 11,04 11,37 +0,18% 10,89 11,39 11,18 11,36 11,37 6.696 20.185.044.600
28/10/2022 11,09 11,35 +1,61% 11,05 11,37 11,28 11,31 11,35 4.077 15.830.256.500
27/10/2022 10,77 11,17 +4,10% 10,75 11,35 11,08 11,17 11,18 2.897 19.600.725.700
26/10/2022 11,10 10,73 -3,77% 10,63 11,15 10,73 10,72 10,74 7.178 19.033.119.500
25/10/2022 11,36 11,15 -2,36% 11,10 11,42 11,22 11,15 11,20 3.042 13.921.660.900
24/10/2022 11,52 11,42 -0,87% 11,27 11,53 11,39 11,42 11,43 7.013 14.453.601.300
21/10/2022 11,24 11,52 +2,49% 11,11 11,58 11,47 11,47 11,52 6.788 59.138.528.700
20/10/2022 11,12 11,24 +1,72% 11,02 11,37 11,22 11,22 11,24 6.148 17.769.388.700
19/10/2022 11,15 11,05 -0,90% 10,99 11,27 11,09 11,04 11,05 3.810 9.591.510.900
18/10/2022 10,87 11,15 +3,91% 10,78 11,15 10,99 11,14 11,15 9.956 19.403.701.600
17/10/2022 10,36 10,73 +4,58% 10,28 11,03 10,76 10,73 10,75 5.635 22.211.299.200
14/10/2022 10,51 10,26 -2,10% 10,17 10,54 10,32 10,26 10,27 2.515 8.834.029.200
13/10/2022 10,62 10,48 -1,60% 10,44 10,66 10,53 10,48 10,50 751 15.652.287.100
11/10/2022 10,81 10,65 -1,66% 10,57 10,87 10,68 10,65 10,66 959 11.043.684.800
10/10/2022 10,84 10,83 +0,56% 10,71 10,92 10,78 10,81 10,83 9.351 9.874.247.900
7/10/2022 11,05 10,77 -2,53% 10,67 11,12 10,81 10,77 10,78 7.274 12.348.522.800
6/10/2022 11,11 11,05 0,00% 10,98 11,16 11,05 11,05 11,06 4.057 9.691.422.100
5/10/2022 11,33 11,05 -2,30% 11,01 11,35 11,09 11,05 11,06 6.682 10.199.570.600
4/10/2022 12,18 11,31 -5,04% 11,21 12,18 11,49 11,30 11,31 8.312 19.904.197.300
3/10/2022 11,47 11,91 +10,69% 11,15 11,99 11,66 11,90 11,91 1.099 25.929.464.200
30/9/2022 10,56 10,76 +1,99% 10,49 10,89 10,75 10,75 10,76 9.286 18.325.330.700
29/9/2022 10,58 10,55 -1,12% 10,38 10,62 10,50 10,55 10,58 7.719 11.582.613.600
28/9/2022 10,83 10,67 -1,39% 10,63 10,87 10,72 10,66 10,69 9.918 12.531.104.000
27/9/2022 11,21 10,82 -3,13% 10,79 11,23 10,93 10,82 10,83 5.036 11.910.636.700
26/9/2022 11,61 11,17 -5,66% 11,08 11,61 11,21 11,17 11,18 4.898 15.625.452.400
23/9/2022 11,74 11,84 -0,75% 11,68 11,91 11,80 11,83 11,84 1.144 9.688.472.400
22/9/2022 11,67 11,93 +2,67% 11,49 12,03 11,77 11,93 11,94 1.111 14.286.187.200
21/9/2022 11,69 11,62 -0,43% 11,51 11,80 11,60 11,62 11,64 5.242 11.282.268.000
20/9/2022 11,75 11,67 -0,26% 11,55 11,81 11,64 11,65 11,67 5.271 9.850.735.800
19/9/2022 11,33 11,70 +2,81% 11,32 11,78 11,64 11,69 11,70 4.865 10.355.384.400
16/9/2022 11,52 11,38 -1,13% 11,27 11,59 11,38 11,38 11,39 8.696 13.620.603.900
15/9/2022 11,58 11,51 -0,95% 11,34 11,64 11,44 11,51 11,52 807 11.671.888.600
14/9/2022 11,69 11,62 -0,85% 11,57 11,72 11,63 11,62 11,63 8.379 6.724.280.700
13/9/2022 12,00 11,72 -3,06% 11,66 12,05 11,82 11,72 11,73 1.533 7.251.584.300
12/9/2022 12,24 12,09 -0,41% 12,06 12,28 12,14 12,09 12,10 2.879 8.100.916.200
9/9/2022 12,20 12,14 -0,25% 12,10 12,38 12,19 12,13 12,15 2.033 13.322.879.500
8/9/2022 11,90 12,17 +2,61% 11,82 12,33 12,15 12,16 12,17 542 21.968.611.400
6/9/2022 12,00 11,86 -2,06% 11,75 12,02 11,86 11,86 11,87 4.647 8.003.951.200
5/9/2022 12,07 12,11 0,00% 12,00 12,20 12,09 12,11 12,12 8.418 3.340.471.800
2/9/2022 12,09 12,11 -0,08% 12,00 12,24 12,12 12,11 12,12 4.118 9.461.238.200
1/9/2022 12,30 12,12 +0,17% 11,85 12,30 12,03 12,11 12,12 3.325 12.215.873.400
31/8/2022 11,90 12,10 +1,68% 11,81 12,22 12,07 12,10 12,12 91 26.122.203.000
30/8/2022 12,25 11,90 -2,86% 11,85 12,29 11,97 11,90 11,91 5.012 10.307.873.600
29/8/2022 12,28 12,25 -0,57% 12,18 12,41 12,27 12,24 12,25 4.851 6.993.804.200
26/8/2022 12,65 12,32 -2,45% 12,29 12,66 12,37 12,32 12,35 8.676 9.384.510.100
25/8/2022 12,86 12,63 -1,71% 12,48 12,95 12,61 12,60 12,63 2.777 10.103.949.900
24/8/2022 12,93 12,85 -0,08% 12,79 13,06 12,92 12,84 12,85 6.918 12.646.827.600
23/8/2022 12,80 12,86 +0,47% 12,76 12,91 12,85 12,86 12,89 3.994 6.544.513.100
22/8/2022 12,78 12,80 -0,16% 12,64 12,89 12,81 12,80 12,82 664 6.543.795.900
19/8/2022 12,78 12,82 -0,31% 12,66 12,82 12,77 12,80 12,82 6.483 10.191.482.800
18/8/2022 13,08 12,86 -1,46% 12,77 13,13 12,89 12,81 12,86 5.268 9.389.022.100
17/8/2022 12,29 13,05 +5,67% 12,20 13,12 12,86 13,04 13,05 9.964 15.015.679.800
16/8/2022 12,30 12,35 +0,32% 12,23 12,40 12,34 12,34 12,35 668 5.342.214.100
15/8/2022 12,32 12,31 -0,89% 12,07 12,39 12,30 12,31 12,34 2.492 10.514.807.200
12/8/2022 12,29 12,42 +1,89% 12,19 12,45 12,36 12,37 12,42 6.547 11.494.527.300
11/8/2022 12,33 12,19 -0,25% 12,15 12,43 12,27 12,19 12,20 4.094 12.494.332.900
10/8/2022 12,30 12,22 +0,33% 12,14 12,50 12,30 12,22 12,23 8.322 12.531.513.000
9/8/2022 12,00 12,18 +2,18% 11,98 12,22 12,13 12,18 12,19 5.177 8.762.916.800
8/8/2022 11,75 11,92 +1,88% 11,65 12,03 11,91 11,91 11,92 4.177 9.395.221.200
5/8/2022 11,69 11,70 +0,26% 11,61 11,78 11,69 11,68 11,70 8.126 4.106.742.000
4/8/2022 11,39 11,67 +2,91% 11,37 11,74 11,59 11,67 11,69 6.743 6.728.952.700
3/8/2022 11,35 11,34 +0,27% 11,19 11,47 11,30 11,33 11,34 1.908 6.905.325.700
2/8/2022 11,16 11,31 +1,34% 11,07 11,39 11,30 11,31 11,32 2.291 7.069.136.100
1/8/2022 11,29 11,16 -0,71% 11,13 11,34 11,22 11,16 11,17 3.058 5.192.282.900
29/7/2022 11,23 11,24 +0,36% 11,12 11,33 11,24 11,23 11,24 3.794 9.495.905.000
28/7/2022 11,23 11,20 -0,53% 11,13 11,40 11,21 11,19 11,20 1.928 7.623.528.900
27/7/2022 10,70 11,26 +5,23% 10,64 11,30 11,12 11,25 11,26 3.624 11.025.555.100
26/7/2022 10,82 10,70 -1,11% 10,67 10,91 10,77 10,70 10,71 155 5.589.154.400
25/7/2022 10,70 10,82 +1,60% 10,66 10,84 10,76 10,82 10,83 9.527 4.279.905.700
22/7/2022 10,53 10,65 +1,33% 10,44 10,76 10,62 10,64 10,65 1.253 9.285.371.400
21/7/2022 10,37 10,51 +0,67% 10,29 10,52 10,43 10,50 10,51 9.724 6.171.805.200
20/7/2022 10,36 10,44 +0,48% 10,35 10,54 10,43 10,43 10,44 4.472 8.400.860.300
19/7/2022 10,38 10,39 +0,39% 10,31 10,43 10,38 10,39 10,40 7.518 4.336.461.500
18/7/2022 10,53 10,35 -0,96% 10,29 10,62 10,42 10,35 10,36 841 5.650.604.900
15/7/2022 10,55 10,45 -0,76% 10,26 10,55 10,41 10,45 10,49 8.572 6.261.498.100
14/7/2022 10,35 10,53 +1,15% 10,31 10,61 10,53 10,52 10,53 5.449 8.146.667.400
13/7/2022 10,32 10,41 +0,77% 10,25 10,53 10,43 10,40 10,41 7.110 9.202.568.000
12/7/2022 10,31 10,33 +0,68% 10,15 10,41 10,31 10,33 10,34 2.951 6.159.515.600
11/7/2022 10,27 10,26 -0,19% 10,22 10,47 10,34 10,26 10,27 9.900 7.103.310.800
8/7/2022 10,30 10,28 0,00% 10,24 10,47 10,32 10,28 10,29 8.939 7.337.707.100
7/7/2022 10,18 10,28 +1,78% 10,17 10,36 10,27 10,28 10,29 3.206 12.970.368.600
6/7/2022 10,06 10,10 -0,30% 9,94 10,18 10,08 10,09 10,10 2.426 8.044.414.200
5/7/2022 10,32 10,13 -2,13% 9,98 10,37 10,12 10,12 10,13 8.686 14.490.481.400
4/7/2022 10,48 10,35 -1,24% 10,28 10,56 10,43 10,35 10,36 7.041 6.567.832.000
1/7/2022 10,23 10,48 +0,96% 10,23 10,57 10,40 10,48 10,49 2.313 12.804.354.400
30/6/2022 10,33 10,38 -0,10% 10,16 10,50 10,36 10,38 10,39 4.908 12.162.589.600
29/6/2022 10,64 10,39 -2,07% 10,33 10,73 10,42 10,38 10,39 1.397 9.898.359.600
28/6/2022 10,73 10,61 -0,38% 10,50 10,83 10,61 10,58 10,61 9.698 9.161.494.300
27/6/2022 10,56 10,65 +0,28% 10,34 10,72 10,61 10,64 10,66 6.865 11.728.142.700
24/6/2022 10,68 10,62 -0,09% 10,54 10,76 10,66 10,62 10,67 8.491 6.759.839.900
23/6/2022 10,68 10,63 -0,47% 10,55 10,74 10,62 10,62 10,63 9.170 7.250.157.900
22/6/2022 10,60 10,68 +0,28% 10,59 10,77 10,70 10,68 10,69 3.379 11.701.562.300
21/6/2022 10,80 10,65 -1,02% 10,64 10,92 10,71 10,65 10,67 3.277 9.279.208.400
20/6/2022 10,84 10,76 +0,19% 10,60 10,90 10,76 10,76 10,77 9.423 26.774.225.500
17/6/2022 10,81 10,74 -1,65% 10,54 10,96 10,71 10,74 10,75 5.488 19.341.913.200
15/6/2022 10,95 10,92 +0,74% 10,70 11,06 10,87 10,92 10,93 3.232 20.338.580.700
14/6/2022 10,79 10,84 +0,74% 10,72 11,01 10,85 10,81 10,84 7.401 10.627.288.500
13/6/2022 10,81 10,76 -1,47% 10,59 10,87 10,76 10,75 10,76 8.174 12.480.135.900
10/6/2022 11,02 10,92 -1,36% 10,82 11,10 10,90 10,91 10,92 633 12.400.399.900
9/6/2022 11,16 11,07 -0,72% 11,01 11,29 11,12 11,07 11,10 7.051 12.678.165.700
8/6/2022 11,14 11,15 -0,54% 11,03 11,30 11,14 11,15 11,16 4.881 10.675.381.600
7/6/2022 11,21 11,21 -1,15% 11,10 11,32 11,19 11,21 11,22 2.468 8.553.272.800
6/6/2022 11,49 11,34 -0,96% 11,27 11,54 11,36 11,33 11,34 7.000 4.409.601.200
3/6/2022 11,60 11,45 -1,21% 11,42 11,62 11,47 11,45 11,47 6.137 8.698.639.800
2/6/2022 11,52 11,59 +1,67% 11,34 11,63 11,54 11,58 11,59 2.138 7.782.061.400
1/6/2022 11,72 11,40 -2,15% 11,27 11,76 11,39 11,40 11,41 822 12.372.393.100
31/5/2022 11,29 11,65 +3,83% 11,20 11,65 11,59 11,64 11,65 2.029 25.576.274.200
30/5/2022 11,65 11,22 -2,77% 11,13 11,65 11,27 11,22 11,25 2.125 8.136.256.000
27/5/2022 11,72 11,54 -1,62% 11,46 11,76 11,56 11,53 11,54 3.838 14.207.723.100
26/5/2022 12,16 11,73 -2,57% 11,71 12,19 11,81 11,73 11,77 5.717 17.248.326.800
25/5/2022 11,92 12,04 +0,84% 11,83 12,12 12,00 12,02 12,05 5.596 10.752.651.000
24/5/2022 11,55 11,94 +2,23% 11,50 11,99 11,82 11,91 11,94 9.274 12.448.905.400
23/5/2022 11,42 11,68 +3,09% 11,42 11,78 11,66 11,67 11,68 9.311 12.074.921.200
20/5/2022 11,25 11,33 +1,80% 11,08 11,40 11,23 11,32 11,33 364 11.848.841.200
19/5/2022 11,03 11,13 +0,82% 11,00 11,23 11,13 11,12 11,13 800 7.843.990.400
18/5/2022 11,06 11,04 -0,18% 10,96 11,23 11,11 11,04 11,05 861 14.410.370.500
17/5/2022 10,89 11,06 +2,98% 10,82 11,16 11,05 11,05 11,06 73 13.915.722.700
16/5/2022 10,71 10,74 +1,61% 10,43 10,83 10,64 10,73 10,74 1.193 12.035.795.800
13/5/2022 10,50 10,57 +1,05% 10,36 10,66 10,54 10,57 10,58 9.866 9.872.800.500
12/5/2022 10,34 10,46 +0,38% 10,34 10,53 10,42 10,46 10,47 8.771 7.482.783.900
11/5/2022 10,36 10,42 +0,48% 10,31 10,60 10,46 10,41 10,42 4.550 12.984.574.100
10/5/2022 10,39 10,37 +0,39% 10,26 10,45 10,34 10,36 10,37 9.308 8.350.066.400
9/5/2022 10,11 10,33 +1,47% 10,03 10,41 10,30 10,33 10,35 3.592 8.912.835.100
6/5/2022 10,23 10,18 -0,59% 10,13 10,31 10,18 10,18 10,19 9.161 4.537.812.500
5/5/2022 10,53 10,24 -3,31% 10,11 10,56 10,23 10,24 10,25 4.932 9.529.971.100
4/5/2022 10,33 10,59 +1,83% 10,21 10,59 10,40 10,56 10,59 4.658 12.603.414.100
3/5/2022 10,79 10,40 -3,44% 10,31 10,79 10,48 10,40 10,41 5.648 11.834.860.700
2/5/2022 10,79 10,77 -26,58% 10,60 10,88 10,73 10,75 10,77 1.718 31.888.081.900
29/4/2022 15,45 14,67 -4,37% 14,67 15,63 15,07 14,67 14,70 3.344 40.838.180.000
28/4/2022 15,41 15,34 -0,20% 15,26 15,44 15,34 15,31 15,34 9.305 12.097.739.900
27/4/2022 15,25 15,37 +1,79% 15,12 15,37 15,29 15,33 15,37 5.842 15.078.859.100
26/4/2022 15,00 15,10 +0,33% 14,98 15,26 15,13 15,09 15,10 9.114 14.811.266.400
25/4/2022 14,59 15,05 +2,87% 14,53 15,10 14,96 15,05 15,06 1.075 20.400.519.400
22/4/2022 14,58 14,63 -0,68% 14,44 14,70 14,57 14,60 14,63 7.588 14.264.137.200
20/4/2022 14,65 14,73 +0,41% 14,39 14,79 14,64 14,73 14,74 415 15.214.036.900
19/4/2022 15,60 14,67 -5,84% 14,61 15,61 14,89 14,67 14,68 6.218 25.182.881.400
18/4/2022 15,47 15,58 +0,78% 15,42 15,65 15,55 15,56 15,58 757 9.821.936.700
14/4/2022 15,39 15,46 +0,45% 15,20 15,48 15,37 15,45 15,46 1.426 14.724.765.800
13/4/2022 14,97 15,39 +3,43% 14,97 15,50 15,30 15,38 15,39 3.832 20.623.683.200
12/4/2022 15,22 14,88 -1,46% 14,85 15,33 15,04 14,88 14,91 3.510 21.433.873.300
11/4/2022 15,15 15,10 -0,59% 15,09 15,35 15,21 15,09 15,10 4.896 11.239.730.700
8/4/2022 15,06 15,19 +0,46% 14,99 15,35 15,20 15,19 15,20 6.586 10.487.888.500
7/4/2022 15,12 15,12 -0,53% 15,00 15,27 15,14 15,12 15,13 8.966 13.547.910.600
6/4/2022 15,12 15,20 +0,73% 14,79 15,27 15,05 15,19 15,20 6.929 13.146.651.200
5/4/2022 15,11 15,09 -0,59% 14,98 15,24 15,12 15,08 15,09 3.122 10.850.368.100
4/4/2022 15,30 15,18 -0,59% 14,93 15,30 15,08 15,18 15,19 3.939 13.486.091.600
1/4/2022 15,40 15,27 +0,39% 14,99 15,54 15,22 15,27 15,28 4.094 21.336.733.800
31/3/2022 14,86 15,21 +2,98% 14,83 15,23 15,11 15,20 15,21 3.781 16.069.719.700
30/3/2022 14,71 14,77 +0,89% 14,49 14,95 14,77 14,77 14,78 5.951 9.802.572.500
29/3/2022 15,16 14,64 -0,88% 14,53 15,30 14,67 14,63 14,64 5.657 12.668.438.500
28/3/2022 14,80 14,70 -0,47% 14,57 14,91 14,70 14,70 14,71 3.843 8.204.479.500
25/3/2022 14,79 14,77 -0,34% 14,66 14,95 14,77 14,76 14,80 2.681 9.324.757.400
24/3/2022 14,44 14,82 +2,77% 14,42 14,82 14,67 14,81 14,82 5.042 9.311.666.400
23/3/2022 14,27 14,42 +0,77% 14,23 14,49 14,37 14,37 14,42 4.703 10.085.408.500
22/3/2022 14,30 14,31 +0,28% 14,19 14,41 14,29 14,30 14,32 2.351 9.337.431.900
21/3/2022 13,84 14,27 +2,00% 13,78 14,29 14,09 14,25 14,27 1.777 11.087.425.400
18/3/2022 13,50 13,99 +3,32% 13,39 13,99 13,87 13,99 14,00 3.950 28.267.477.200
17/3/2022 12,76 13,54 +6,36% 12,69 13,56 13,30 13,53 13,54 5.431 21.934.675.600
16/3/2022 12,87 12,73 -0,08% 12,52 12,92 12,70 12,73 12,74 8.596 12.977.549.000
15/3/2022 12,61 12,74 +0,16% 12,51 12,91 12,74 12,73 12,74 4.778 9.585.730.600
14/3/2022 12,68 12,72 +0,55% 12,57 12,88 12,65 12,68 12,73 1.006 10.041.847.100
11/3/2022 12,95 12,65 -1,63% 12,59 13,00 12,73 12,65 12,66 3.197 7.911.585.900
10/3/2022 12,84 12,86 -1,08% 12,65 12,93 12,82 12,86 12,87 1.892 6.557.860.900
9/3/2022 12,56 13,00 +3,83% 12,47 13,06 12,91 12,98 13,00 7.706 8.386.126.400
8/3/2022 12,39 12,52 +1,87% 12,16 12,62 12,48 12,51 12,52 1.260 13.574.339.200
7/3/2022 12,87 12,29 -5,39% 12,26 12,96 12,53 12,29 12,30 9.326 9.872.787.800
4/3/2022 13,26 12,99 -2,04% 12,89 13,49 13,07 12,97 12,99 5.375 8.656.764.600
3/3/2022 13,17 13,26 +0,68% 13,12 13,42 13,27 13,26 13,27 2.942 14.651.594.700
2/3/2022 12,80 13,17 +2,89% 12,78 13,21 13,09 13,15 13,17 8.464 14.716.244.400
25/2/2022 12,77 12,80 +0,16% 12,62 12,85 12,74 12,78 12,81 5.725 11.662.446.000
24/2/2022 12,92 12,78 -1,92% 12,60 12,94 12,77 12,76 12,78 6.964 9.100.910.900
23/2/2022 12,72 13,03 +2,28% 12,69 13,14 13,03 13,02 13,03 6.657 10.656.246.100
22/2/2022 12,80 12,74 -0,23% 12,70 12,96 12,82 12,74 12,76 4.939 10.247.874.600
21/2/2022 13,02 12,77 -1,92% 12,77 13,04 12,85 12,76 12,80 8.977 6.314.915.500
18/2/2022 13,02 13,02 +0,39% 12,92 13,14 13,04 0,00 0,00 105 9.008.590.900
17/2/2022 13,14 12,97 -1,29% 12,92 13,16 12,99 12,96 12,98 958 11.408.160.100
16/2/2022 12,88 13,14 +2,02% 12,82 13,22 13,13 13,13 13,14 5.790 18.614.913.400
15/2/2022 12,68 12,88 +1,98% 12,59 12,89 12,81 12,87 12,88 7.466 8.387.288.400
14/2/2022 12,87 12,63 -1,02% 12,52 12,93 12,64 12,62 12,63 8.226 10.144.214.200
11/2/2022 12,87 12,76 -0,85% 12,74 12,98 12,84 12,76 12,77 3.947 8.354.621.100
10/2/2022 12,83 12,87 +0,70% 12,73 12,93 12,85 12,84 12,88 3.468 7.808.282.000
9/2/2022 12,68 12,78 +1,19% 12,63 12,86 12,77 12,76 12,79 5.743 10.346.904.900
8/2/2022 12,50 12,63 +0,64% 12,42 12,67 12,60 12,61 12,64 3.056 8.478.440.000
7/2/2022 12,78 12,55 -2,03% 12,38 12,78 12,54 12,55 12,56 9.448 12.085.880.000
4/2/2022 13,04 12,81 -2,36% 12,75 13,08 12,83 12,81 12,82 9.853 10.295.961.700
3/2/2022 13,04 13,12 +0,69% 12,97 13,19 13,10 13,11 13,12 3.160 9.711.915.500
2/2/2022 13,26 13,03 -1,73% 12,93 13,26 13,06 13,02 13,05 4.828 8.742.007.600
1/2/2022 13,20 13,26 +0,99% 13,20 13,40 13,31 13,26 13,27 3.160 9.061.693.300
31/1/2022 13,03 13,13 +0,77% 12,98 13,28 13,12 13,13 13,14 3.226 9.556.491.500
28/1/2022 13,06 13,03 -0,53% 12,93 13,12 13,01 13,02 13,03 1.001 6.993.304.200
27/1/2022 12,98 13,10 +1,55% 12,90 13,21 13,09 13,10 13,11 6.001 9.463.202.800
26/1/2022 13,06 12,90 -0,54% 12,87 13,09 12,97 12,89 12,92 8.397 15.877.435.300
25/1/2022 12,75 12,97 +1,17% 12,62 13,06 12,84 12,96 12,97 5.386 9.188.950.200
24/1/2022 13,00 12,82 -1,31% 12,67 13,18 12,83 12,82 12,83 3.056 11.113.055.500
21/1/2022 12,95 12,99 -0,15% 12,84 13,09 12,98 12,99 13,00 8.202 8.574.831.900
20/1/2022 13,00 13,01 +0,39% 12,89 13,10 12,99 13,00 13,01 3.647 9.628.784.000
19/1/2022 12,80 12,96 +1,65% 12,75 13,15 12,99 12,96 12,97 5.054 7.737.514.100
18/1/2022 12,73 12,75 +0,08% 12,68 12,89 12,77 12,73 12,75 5.095 6.212.304.300
17/1/2022 12,73 12,74 +0,08% 12,68 12,91 12,77 12,74 12,78 9.187 5.922.507.100
14/1/2022 12,68 12,73 +0,24% 12,56 12,77 12,70 12,72 12,73 70 4.517.623.800
13/1/2022 12,66 12,70 +0,16% 12,61 12,81 12,69 12,68 12,70 9.770 8.414.775.200
12/1/2022 12,49 12,68 +1,44% 12,40 12,75 12,65 12,67 12,68 5.590 10.878.879.400
11/1/2022 12,17 12,50 +2,88% 12,07 12,51 12,35 12,49 12,50 4.636 12.628.517.300
10/1/2022 12,21 12,15 -0,90% 12,05 12,28 12,15 12,14 12,15 3.300 7.866.599.200
7/1/2022 12,14 12,26 +0,57% 12,04 12,37 12,27 12,26 12,27 5.231 8.619.220.800
6/1/2022 12,51 12,19 -2,17% 12,07 12,51 12,26 12,18 12,19 2.367 7.698.568.500
5/1/2022 12,80 12,46 -3,19% 12,44 12,90 12,64 12,46 12,50 1.474 7.209.873.800
4/1/2022 12,89 12,87 -0,08% 12,73 13,05 12,88 12,86 12,87 8.862 7.406.400.400
3/1/2022 13,18 12,88 -1,53% 12,75 13,33 12,91 12,87 12,88 5.228 9.634.631.700
23/12/2021 13,11 13,08 -0,61% 12,97 13,18 13,08 13,07 13,09 3.326 8.803.721.600
22/12/2021 13,47 13,16 -4,71% 13,06 13,47 13,18 13,16 13,17 2.251 10.022.380.300
21/12/2021 13,95 13,81 -0,72% 13,69 13,98 13,79 13,81 13,82 815 12.439.152.500
20/12/2021 14,11 13,91 -1,49% 13,81 14,11 13,96 13,89 13,91 6.967 15.494.298.700
17/12/2021 13,90 14,12 +1,22% 13,78 14,23 14,05 14,11 14,12 5.351 19.626.467.900
16/12/2021 14,18 13,95 -1,20% 13,71 14,21 14,01 13,94 13,96 6.922 14.358.485.000
15/12/2021 14,14 14,12 +0,28% 13,84 14,24 14,11 14,12 14,13 5.780 8.881.190.700
14/12/2021 14,15 14,08 +0,64% 14,06 14,40 14,22 14,08 14,09 1.020 15.671.821.800
13/12/2021 14,06 13,99 +0,14% 13,95 14,36 14,07 13,99 14,01 1.501 10.680.845.200
10/12/2021 14,00 13,97 +1,01% 13,88 14,24 14,08 13,97 13,98 3.212 6.642.120.500
9/12/2021 14,00 13,83 -1,07% 13,67 14,10 13,82 13,83 13,84 3.269 7.670.360.600
8/12/2021 13,86 13,98 +1,67% 13,75 14,10 13,97 13,97 13,98 3.832 9.945.534.600
7/12/2021 13,80 13,75 +0,59% 13,49 13,86 13,71 13,75 13,76 2.481 10.655.074.700
6/12/2021 13,93 13,67 -0,94% 13,66 13,95 13,76 13,67 13,68 2.926 7.637.346.200
3/12/2021 13,40 13,80 +2,99% 13,40 13,95 13,78 13,80 13,81 9.404 13.401.116.500
2/12/2021 13,16 13,40 +3,40% 13,11 13,65 13,46 13,38 13,40 6.657 14.973.676.400
1/12/2021 13,30 12,96 -1,37% 12,95 13,50 13,12 12,96 12,97 2.953 11.522.220.900
30/11/2021 13,44 13,14 -2,30% 13,06 13,51 13,16 13,14 13,16 5.798 22.249.292.000
29/11/2021 13,57 13,45 +0,45% 13,34 13,59 13,49 13,45 13,46 8.759 5.721.217.100
26/11/2021 13,46 13,39 -1,90% 13,23 13,61 13,37 13,39 13,40 2.523 5.845.035.900
25/11/2021 13,58 13,65 +1,26% 13,52 13,80 13,66 13,63 13,65 305 3.599.111.100
24/11/2021 13,50 13,48 -1,25% 13,30 13,66 13,50 13,47 13,48 5.143 7.886.314.800
23/11/2021 13,58 13,65 +1,64% 13,26 13,70 13,50 13,63 13,65 6.961 10.104.905.000
22/11/2021 13,71 13,43 -1,32% 13,42 13,75 13,55 13,43 13,45 1.353 10.039.974.100
19/11/2021 13,58 13,61 +1,11% 13,53 13,83 13,65 13,61 13,64 1.292 8.425.941.100
18/11/2021 13,44 13,46 +0,30% 13,41 13,66 13,51 13,46 13,47 1.635 10.069.265.000
17/11/2021 13,67 13,42 -2,04% 13,30 13,77 13,45 13,42 13,43 2.766 7.904.138.000
16/11/2021 13,97 13,70 -1,58% 13,68 14,07 13,75 13,70 13,71 9.943 7.722.887.100
12/11/2021 13,87 13,92 -0,22% 13,60 14,14 13,89 13,92 13,93 3.528 12.747.790.800
11/11/2021 13,89 13,95 +1,38% 13,73 13,99 13,87 13,94 13,95 1.994 8.366.315.700
10/11/2021 13,50 13,76 +2,15% 13,44 13,96 13,78 13,76 13,77 6.790 13.330.709.200
9/11/2021 13,24 13,47 +1,89% 13,17 13,64 13,51 13,46 13,48 2.068 10.338.085.100
8/11/2021 13,06 13,22 +0,08% 13,01 13,44 13,25 13,21 13,23 5.040 7.483.320.700
5/11/2021 13,08 13,21 +1,30% 13,08 13,37 13,25 13,21 13,22 2.171 8.187.333.000
4/11/2021 13,33 13,04 -2,10% 12,91 13,36 13,07 13,01 13,04 5.320 11.044.835.400
3/11/2021 12,86 13,32 +2,23% 12,85 13,48 13,25 13,32 13,33 6.286 21.330.351.600
1/11/2021 12,89 13,03 +1,16% 12,80 13,27 13,09 13,02 13,03 8.527 17.034.717.500
29/10/2021 13,02 12,88 -0,62% 12,79 13,12 12,94 12,87 12,88 9.814 12.773.930.000
28/10/2021 13,37 12,96 -3,57% 12,89 13,38 13,09 12,95 12,96 3.932 17.106.255.300
27/10/2021 13,44 13,44 +0,52% 13,30 13,70 13,56 13,44 13,48 6.943 12.031.093.800
26/10/2021 13,47 13,37 -0,74% 13,15 13,48 13,34 13,36 13,38 1.396 14.218.220.000
25/10/2021 13,47 13,47 +0,75% 13,31 13,57 13,47 13,47 13,49 4.218 14.354.128.200
22/10/2021 13,60 13,37 -2,98% 12,99 13,64 13,34 13,37 13,38 9.252 23.183.565.400
21/10/2021 14,53 13,78 -6,95% 13,55 14,77 13,92 13,78 13,79 7.991 35.100.083.900
20/10/2021 14,81 14,81 +0,27% 14,80 15,06 14,90 14,81 14,82 9.582 21.096.031.800
19/10/2021 15,04 14,77 -2,25% 14,67 15,07 14,82 14,77 14,78 6.567 29.424.702.900
18/10/2021 14,96 15,11 +0,73% 14,75 15,20 15,02 15,11 15,13 7.672 18.163.722.100
15/10/2021 15,06 15,00 -0,60% 14,92 15,30 15,05 15,00 15,01 1.713 25.129.390.500
14/10/2021 15,04 15,09 +0,60% 14,88 15,20 15,07 15,09 15,10 8.595 10.788.125.400
13/10/2021 14,65 15,00 +2,88% 14,65 15,15 14,97 15,00 15,03 7.500 21.378.337.900
11/10/2021 14,12 14,58 +3,18% 13,92 14,80 14,54 14,58 14,59 4.490 22.208.313.200
8/10/2021 13,85 14,13 +2,84% 13,85 14,25 14,10 14,13 14,15 5.275 10.337.980.900
7/10/2021 13,82 13,74 -0,43% 13,46 13,99 13,77 13,74 13,80 682 21.055.823.800
6/10/2021 14,00 13,80 -1,99% 13,61 14,02 13,79 13,80 13,82 3.032 21.119.696.800
5/10/2021 14,11 14,08 0,00% 13,83 14,42 14,05 14,08 14,09 3.977 18.594.047.900
4/10/2021 14,20 14,08 -0,71% 13,93 14,35 14,04 14,07 14,08 6.522 8.647.786.700
1/10/2021 13,96 14,18 +1,07% 13,81 14,20 14,09 14,16 14,18 3.956 10.404.070.500
30/9/2021 14,35 14,03 -1,41% 13,96 14,36 14,12 14,01 14,03 9.349 13.361.051.200
29/9/2021 14,33 14,23 +0,21% 14,15 14,43 14,27 14,23 14,24 4.933 12.356.195.500
28/9/2021 14,46 14,20 -1,93% 14,20 14,46 14,29 14,20 14,21 4.838 12.296.905.900
27/9/2021 14,10 14,48 +2,33% 14,05 14,60 14,42 14,47 14,48 1.704 17.533.622.600
24/9/2021 14,00 14,15 +0,50% 13,89 14,22 14,08 14,14 14,15 4.895 10.428.331.000
23/9/2021 14,06 14,08 +0,21% 14,05 14,27 14,12 14,07 14,08 3.384 10.594.792.400
22/9/2021 14,02 14,05 +0,72% 13,95 14,20 14,10 14,05 14,06 6.709 9.731.238.200
21/9/2021 13,81 13,95 +1,53% 13,71 14,15 13,96 13,94 13,95 9.784 12.968.006.000
20/9/2021 13,62 13,74 -0,15% 13,62 13,86 13,73 13,74 13,75 7.459 13.826.912.700
17/9/2021 13,73 13,76 -0,15% 13,62 13,76 13,72 13,73 13,76 6.614 16.280.338.800
16/9/2021 13,70 13,78 +0,22% 13,65 13,86 13,77 13,76 13,78 1.835 7.946.563.400
15/9/2021 13,76 13,75 -0,07% 13,55 13,81 13,70 13,75 13,76 1.071 8.716.117.900
14/9/2021 13,71 13,76 +0,66% 13,63 13,95 13,80 13,76 13,78 2.688 8.950.552.900
13/9/2021 13,64 13,67 +1,56% 13,44 13,71 13,61 13,66 13,67 1.274 14.862.279.800
10/9/2021 13,48 13,46 +0,67% 13,35 13,61 13,49 13,45 13,46 182 14.510.638.100
9/9/2021 13,19 13,37 +0,91% 13,11 13,55 13,25 13,37 13,39 3.842 22.001.659.600
8/9/2021 13,45 13,25 -1,78% 13,13 13,45 13,27 13,24 13,25 4.384 17.029.066.500
6/9/2021 13,52 13,49 -0,88% 13,43 13,70 13,52 13,49 13,50 854 8.316.276.700
3/9/2021 13,77 13,61 -0,58% 13,58 13,92 13,64 13,61 13,62 7.537 16.820.291.900
2/9/2021 13,94 13,69 -2,00% 13,60 13,95 13,74 13,67 13,69 3.793 14.197.740.200
1/9/2021 13,67 13,97 +3,40% 13,49 14,09 13,86 13,97 13,99 5.860 23.305.961.300
31/8/2021 13,15 13,51 +2,50% 13,06 13,51 13,35 13,45 13,51 9.002 24.179.331.600
30/8/2021 13,26 13,18 -0,45% 13,09 13,27 13,17 13,18 13,20 8.194 10.998.088.800
27/8/2021 13,10 13,24 +1,61% 12,81 13,28 13,09 13,23 13,24 7.419 14.106.125.000
26/8/2021 13,05 13,03 -0,84% 13,03 13,29 13,15 13,03 13,04 6.569 11.514.683.200
25/8/2021 12,99 13,14 +0,77% 12,87 13,17 13,02 13,14 13,15 6.677 10.019.721.900
24/8/2021 12,58 13,04 +4,32% 12,46 13,15 12,89 13,04 13,05 9.357 16.279.725.100
23/8/2021 12,49 12,50 +0,08% 12,32 12,55 12,45 12,50 12,51 6.307 10.190.405.700
20/8/2021 12,05 12,49 +2,55% 12,05 12,52 12,38 12,46 12,49 72 11.189.556.200
19/8/2021 11,91 12,18 +2,10% 11,85 12,24 12,05 12,17 12,18 2.291 9.846.883.200
18/8/2021 11,70 11,93 +1,97% 11,53 12,09 11,89 11,93 11,94 5.219 16.619.785.900
17/8/2021 11,50 11,70 +2,81% 11,43 12,13 11,76 11,70 11,72 7.358 17.222.670.000
16/8/2021 11,60 11,38 -1,64% 11,36 11,63 11,45 11,38 11,39 1.708 6.520.359.000
13/8/2021 11,46 11,57 +0,87% 11,30 11,59 11,46 11,55 11,57 9.356 7.630.918.600
12/8/2021 11,57 11,47 -1,21% 11,38 11,58 11,48 11,41 11,47 6.822 8.441.129.400
11/8/2021 11,65 11,61 +0,43% 11,48 11,74 11,63 11,61 11,62 4.960 9.220.488.700
10/8/2021 11,78 11,56 -1,78% 11,53 11,87 11,69 11,56 11,57 5.939 7.915.705.600
9/8/2021 11,76 11,77 +0,43% 11,59 11,95 11,76 11,76 11,77 8.056 13.556.632.200
6/8/2021 11,59 11,72 +0,95% 11,59 11,90 11,76 11,72 11,74 3.626 9.755.101.400
5/8/2021 11,92 11,61 -1,61% 11,57 12,06 11,72 11,60 11,61 7.552 9.530.949.600
4/8/2021 11,95 11,80 -1,26% 11,73 12,05 11,84 11,80 11,81 6.002 9.665.459.100
3/8/2021 11,87 11,95 +0,67% 11,67 11,97 11,84 11,92 11,95 4.110 7.763.257.300
2/8/2021 12,05 11,87 -0,59% 11,86 12,15 11,97 11,87 11,88 3.081 7.418.871.800
30/7/2021 12,02 11,94 -1,32% 11,88 12,13 11,97 11,93 11,94 281 7.311.939.400
29/7/2021 12,38 12,10 -2,18% 12,05 12,46 12,17 12,08 12,10 3.374 6.605.205.700
28/7/2021 12,21 12,37 +1,98% 12,14 12,38 12,28 12,36 12,37 4.431 6.468.966.500
27/7/2021 12,07 12,13 +0,33% 12,00 12,19 12,08 12,13 12,14 8.739 5.508.615.600
26/7/2021 12,18 12,09 -0,58% 12,02 12,21 12,09 12,08 12,09 632 4.844.471.600
23/7/2021 12,35 12,16 -0,98% 12,09 12,36 12,18 12,15 12,16 1.037 8.107.478.600
22/7/2021 12,17 12,28 +0,90% 12,17 12,42 12,33 12,27 12,28 4.697 9.186.505.800
21/7/2021 12,14 12,17 +0,25% 12,02 12,23 12,15 12,17 12,18 8.373 4.498.695.700
20/7/2021 11,81 12,14 +2,27% 11,81 12,15 12,06 12,12 12,14 6.122 8.261.702.400
19/7/2021 11,86 11,87 -0,50% 11,73 12,02 11,87 11,83 11,87 4.838 7.548.402.700
16/7/2021 12,07 11,93 -0,75% 11,93 12,16 12,01 11,93 11,94 7.935 5.411.955.600
15/7/2021 12,14 12,02 -0,99% 11,99 12,24 12,08 12,02 12,03 2.615 9.096.845.900
14/7/2021 12,02 12,14 +2,10% 11,97 12,21 12,11 12,14 12,18 4.779 10.097.764.100
13/7/2021 12,09 11,89 -2,06% 11,86 12,10 11,94 11,89 11,90 2.422 15.484.524.600
12/7/2021 11,83 12,14 +3,50% 11,82 12,15 12,04 12,12 12,14 2.704 9.567.539.100
8/7/2021 12,00 11,73 -2,90% 11,71 12,02 11,82 11,73 11,74 6.688 12.539.484.000
7/7/2021 12,05 12,08 +1,00% 11,93 12,15 12,06 12,08 12,10 1.933 8.182.914.200
6/7/2021 12,07 11,96 -1,08% 11,89 12,07 11,97 11,96 11,97 8.029 6.319.096.800
5/7/2021 12,10 12,09 -0,17% 12,02 12,18 12,11 12,09 12,11 9.965 3.200.046.200
2/7/2021 12,07 12,11 +1,85% 11,94 12,16 12,07 12,10 12,13 5.639 9.882.834.000
1/7/2021 12,10 11,89 -1,98% 11,86 12,16 11,96 11,88 11,89 4.274 14.545.915.100
30/6/2021 12,28 12,13 -1,14% 12,02 12,31 12,13 12,13 12,14 8.853 11.559.310.600
29/6/2021 12,56 12,27 -2,08% 12,25 12,58 12,31 12,26 12,28 3.350 9.088.103.600
28/6/2021 12,50 12,53 0,00% 12,44 12,62 12,52 12,53 12,54 7.616 8.768.350.400
25/6/2021 12,74 12,53 -1,73% 12,40 12,78 12,58 12,52 12,53 4.662 11.770.979.700
24/6/2021 12,81 12,75 +0,39% 12,61 12,83 12,71 12,74 12,75 92 7.464.215.300
23/6/2021 12,83 12,70 -0,86% 12,66 12,83 12,71 12,70 12,71 4.437 10.770.897.700
22/6/2021 12,94 12,81 -1,99% 12,65 12,97 12,77 12,81 12,82 9.579 12.722.808.800
21/6/2021 13,17 13,07 -1,51% 12,84 13,17 12,98 13,06 13,07 9.699 12.642.636.300
18/6/2021 13,33 13,27 -0,15% 13,07 13,53 13,24 13,23 13,28 4.993 23.803.755.400
17/6/2021 13,48 13,29 -1,41% 13,22 13,62 13,41 13,28 13,29 8.040 13.030.122.900
16/6/2021 13,55 13,48 -0,22% 13,38 13,63 13,51 13,48 13,50 2.970 15.121.370.100
15/6/2021 13,69 13,51 -1,24% 13,34 13,74 13,49 13,51 13,53 717 7.950.652.300
14/6/2021 13,46 13,68 +1,79% 13,46 13,74 13,65 13,67 13,68 2.392 7.868.830.200
11/6/2021 13,80 13,44 -2,04% 13,37 13,80 13,51 13,44 13,47 3.921 7.931.193.300
10/6/2021 13,83 13,72 -0,29% 13,68 13,91 13,76 0,00 0,00 3.128 6.441.456.500
9/6/2021 13,86 13,76 -1,15% 13,74 13,96 13,80 13,76 13,77 2.970 9.302.406.500
8/6/2021 13,93 13,92 -0,29% 13,77 13,96 13,85 13,91 13,93 8.053 9.746.217.400
7/6/2021 13,79 13,96 +1,16% 13,75 14,03 13,93 13,95 13,97 4.385 8.847.216.900
4/6/2021 13,98 13,80 -0,72% 13,67 13,98 13,78 13,79 13,80 6.243 10.199.080.100
2/6/2021 13,77 13,90 +1,53% 13,75 13,93 13,83 13,86 13,90 323 12.117.443.400
1/6/2021 13,75 13,69 +0,81% 13,62 13,83 13,72 13,68 13,70 4.976 12.710.414.000
31/5/2021 13,63 13,58 -0,88% 13,51 13,69 13,59 13,58 13,59 7.720 7.656.651.400
28/5/2021 13,61 13,70 -0,36% 13,54 13,78 13,64 13,67 13,70 7.031 11.307.857.400
27/5/2021 13,55 13,75 +2,15% 13,54 13,89 13,72 13,69 13,75 4.123 22.100.724.000
26/5/2021 13,55 13,46 +0,07% 13,29 13,59 13,42 13,45 13,46 8.312 9.975.157.800
25/5/2021 13,47 13,45 +0,15% 13,32 13,58 13,47 13,44 13,45 4.847 9.683.019.000
24/5/2021 13,22 13,43 +2,36% 13,20 13,46 13,37 13,40 13,43 8.200 9.991.657.500
21/5/2021 13,06 13,12 +0,46% 12,92 13,16 13,04 13,11 13,12 1.549 8.735.101.200
20/5/2021 13,28 13,06 -1,58% 12,89 13,33 13,02 13,03 13,06 8.148 12.986.151.100
19/5/2021 12,51 13,27 +5,07% 12,46 13,34 13,06 13,26 13,30 8.180 22.251.348.200
18/5/2021 12,38 12,63 +1,85% 12,30 12,63 12,53 12,58 12,63 3.375 9.216.669.700
17/5/2021 12,19 12,40 +1,81% 12,03 12,62 12,36 12,39 12,41 8.597 11.933.185.200
14/5/2021 11,90 12,18 +3,40% 11,87 12,18 12,04 12,17 12,19 3.034 7.935.051.700
13/5/2021 11,59 11,78 +2,17% 11,51 11,86 11,73 11,78 11,80 7.598 10.533.360.000
12/5/2021 11,95 11,53 -4,00% 11,47 11,96 11,61 11,52 11,53 3.304 12.710.639.300
11/5/2021 11,74 12,01 +1,35% 11,52 12,07 11,92 12,00 12,01 3.186 7.921.804.000
10/5/2021 12,00 11,85 -1,33% 11,78 12,04 11,88 11,85 11,86 8.108 7.220.666.600
7/5/2021 12,05 12,01 +0,17% 11,88 12,12 12,00 12,01 12,02 1.947 7.623.748.300
6/5/2021 12,05 11,99 -0,91% 11,91 12,14 11,98 11,97 11,99 4.529 6.707.444.600
5/5/2021 12,05 12,10 +1,26% 11,89 12,18 12,06 12,10 12,11 4.312 8.667.113.300
4/5/2021 12,12 11,95 -1,24% 11,95 12,16 12,00 11,95 12,00 7.930 8.832.001.700
3/5/2021 12,19 12,10 -12,57% 11,90 12,41 12,10 12,08 12,10 8.873 18.315.800.800
30/4/2021 13,99 13,84 -1,35% 13,76 14,11 13,88 13,84 13,88 2.486 16.967.045.500
29/4/2021 14,12 14,03 -0,57% 13,91 14,14 14,00 14,02 14,03 4.111 11.892.767.500
28/4/2021 13,56 14,11 +5,85% 13,54 14,23 13,96 14,11 14,12 5.303 24.242.090.000
27/4/2021 13,45 13,33 -0,89% 13,30 13,73 13,46 13,33 13,34 6.071 9.541.835.400
26/4/2021 13,56 13,45 -0,37% 13,34 13,68 13,44 13,43 13,45 5.625 6.055.053.900
23/4/2021 13,51 13,50 +0,37% 13,30 13,64 13,44 13,49 13,50 842 9.852.836.200
22/4/2021 13,65 13,45 -0,37% 13,35 13,75 13,52 13,43 13,45 6.568 14.684.561.500
20/4/2021 13,01 13,50 +3,85% 12,97 13,61 13,41 13,49 13,50 6.200 18.338.385.200
19/4/2021 12,90 13,00 +0,78% 12,74 13,11 12,90 12,99 13,00 771 13.989.092.000
16/4/2021 12,75 12,90 +0,55% 12,55 12,90 12,75 12,90 12,91 9.626 18.951.041.700
15/4/2021 13,04 12,83 -0,85% 12,72 13,05 12,83 12,82 12,83 6.141 11.487.185.800
14/4/2021 12,84 12,94 +0,94% 12,71 13,01 12,88 12,94 12,95 6.258 11.331.966.100
13/4/2021 12,63 12,82 +1,50% 12,52 12,84 12,72 12,82 12,83 8.052 10.611.952.500
12/4/2021 12,64 12,63 +0,40% 12,55 12,79 12,62 12,62 12,63 8.541 10.248.129.900
9/4/2021 12,65 12,58 -0,94% 12,55 12,80 12,66 12,58 12,59 461 12.314.267.000
8/4/2021 12,72 12,70 +0,08% 12,49 12,77 12,65 12,70 12,71 694 11.102.782.200
7/4/2021 12,66 12,69 +0,16% 12,60 12,97 12,79 12,69 12,70 3.178 16.438.745.300
6/4/2021 12,57 12,67 +1,28% 12,43 12,74 12,60 12,64 12,67 28 10.471.374.400
5/4/2021 12,84 12,51 -2,04% 12,41 12,97 12,54 12,51 12,52 9.244 23.194.382.200
1/4/2021 13,05 12,77 -2,00% 12,76 13,17 12,87 12,76 12,78 6.920 11.317.457.400
31/3/2021 12,97 13,03 +0,62% 12,92 13,27 13,09 13,02 13,03 2.521 13.360.875.900
30/3/2021 12,73 12,95 +1,17% 12,73 12,96 12,84 12,92 12,95 9.082 10.496.390.600
29/3/2021 12,84 12,80 +2,98% 12,67 13,15 12,85 12,79 12,80 2.209 16.279.999.800
26/3/2021 12,47 12,43 -0,08% 12,19 12,50 12,38 12,42 12,43 9.506 9.996.572.000
25/3/2021 12,03 12,44 +3,15% 11,93 12,50 12,32 12,43 12,44 9.275 13.401.216.500
24/3/2021 12,33 12,06 -2,03% 12,01 12,48 12,26 12,04 12,06 2.765 11.508.677.200
23/3/2021 12,32 12,31 0,00% 12,18 12,45 12,32 12,30 12,31 3.681 8.011.111.000
22/3/2021 12,58 12,31 -1,52% 12,21 12,65 12,38 12,31 12,36 7.268 11.619.682.700
19/3/2021 12,33 12,50 +1,96% 12,31 12,68 12,51 12,49 12,50 795 16.495.234.500
18/3/2021 12,16 12,26 +0,82% 12,11 12,38 12,24 12,25 12,26 153 11.211.658.100
17/3/2021 12,07 12,16 +0,50% 11,83 12,18 12,04 12,16 12,17 4.812 8.243.598.700
16/3/2021 12,21 12,10 -1,06% 11,98 12,38 12,14 12,10 12,11 7.286 9.284.515.800
15/3/2021 12,11 12,23 +1,16% 12,09 12,38 12,23 12,23 12,24 2.404 7.672.340.200
12/3/2021 11,96 12,09 +0,42% 11,92 12,23 12,08 12,09 12,10 1.760 7.072.818.600
11/3/2021 11,97 12,04 +1,09% 11,89 12,20 12,05 12,03 12,04 752 9.031.753.100
10/3/2021 11,44 11,91 +4,84% 11,41 11,93 11,74 11,90 11,91 3.906 14.192.282.600
9/3/2021 11,49 11,36 -1,05% 11,33 11,78 11,54 11,35 11,36 1.201 13.294.610.800
8/3/2021 11,78 11,48 -3,69% 11,45 12,30 11,75 11,48 11,49 8.177 19.496.494.200
5/3/2021 12,15 11,92 -1,89% 11,78 12,17 11,93 11,92 11,94 771 9.065.851.800
4/3/2021 11,86 12,15 +3,23% 11,83 12,36 12,15 12,11 12,15 3.754 13.215.542.500
3/3/2021 11,84 11,77 -0,84% 11,37 11,99 11,65 11,77 11,78 2.280 15.085.979.900
2/3/2021 11,32 11,87 +2,95% 11,09 12,02 11,59 11,87 11,88 845 19.825.187.900
1/3/2021 12,07 11,53 -3,60% 11,53 12,13 11,72 11,52 11,53 2.882 16.829.308.100
26/2/2021 12,05 11,96 -0,08% 11,93 12,37 12,08 11,96 11,99 2.033 16.108.496.900
25/2/2021 12,38 11,97 -3,31% 11,97 12,60 12,23 11,96 11,99 259 10.554.753.300
24/2/2021 12,46 12,38 -0,32% 12,32 12,61 12,44 12,38 12,39 5.672 10.441.640.700
23/2/2021 12,33 12,42 +0,98% 12,29 12,63 12,43 12,41 12,42 746 19.528.136.500
22/2/2021 12,00 12,30 -3,45% 11,77 12,43 12,24 12,29 12,30 371 18.569.133.400
19/2/2021 12,91 12,74 -1,24% 12,71 13,07 12,80 12,74 12,75 2.700 14.491.759.300
18/2/2021 13,23 12,90 -2,57% 12,81 13,26 12,91 12,90 12,91 7.370 26.386.564.500
17/2/2021 13,41 13,24 -2,14% 13,14 13,42 13,27 13,23 13,30 2.472 9.242.258.000
12/2/2021 13,71 13,53 -1,53% 13,41 13,74 13,53 13,53 13,55 7.628 13.517.946.800
11/2/2021 13,85 13,74 +0,07% 13,66 14,02 13,81 13,73 13,75 3.867 9.154.257.600
10/2/2021 13,95 13,73 -1,36% 13,57 13,99 13,73 13,73 13,74 8.645 11.624.061.400
9/2/2021 14,10 13,92 -1,69% 13,83 14,32 14,09 13,92 13,93 3.989 10.297.904.700
8/2/2021 14,19 14,16 +0,14% 13,95 14,45 14,22 14,15 14,16 5.149 10.646.620.400
5/2/2021 14,40 14,14 -1,05% 14,11 14,40 14,23 14,14 14,16 1.177 6.879.500.800
4/2/2021 14,42 14,29 -0,90% 14,15 14,51 14,27 14,24 14,29 2.658 6.781.519.200
3/2/2021 14,37 14,42 +0,98% 14,34 14,63 14,47 14,41 14,42 4.827 10.096.003.800
2/2/2021 14,35 14,28 +0,99% 14,24 14,55 14,39 14,27 14,28 7.528 12.931.955.400
1/2/2021 13,91 14,14 +3,21% 13,62 14,25 14,00 14,12 14,14 5.433 15.368.403.800
29/1/2021 14,04 13,70 -3,18% 13,67 14,18 13,84 13,69 13,70 9.547 13.432.922.000
28/1/2021 13,42 14,15 +5,13% 13,42 14,15 13,96 14,14 14,15 3.454 9.107.771.700
27/1/2021 13,41 13,46 -0,15% 13,34 13,73 13,50 13,46 13,49 7.276 25.176.434.000
26/1/2021 13,72 13,48 -2,32% 13,38 13,98 13,66 13,48 13,49 1.319 15.644.929.600
22/1/2021 13,71 13,80 -0,22% 13,45 13,96 13,70 13,79 13,80 3.073 18.103.685.300
21/1/2021 13,80 13,83 -0,07% 13,58 14,04 13,83 13,83 13,84 6.618 12.856.050.600
20/1/2021 14,29 13,84 -2,40% 13,80 14,33 13,93 13,83 13,85 7.647 12.673.050.200
19/1/2021 14,54 14,18 -1,73% 14,09 14,62 14,23 14,18 14,19 7.617 13.899.977.300
18/1/2021 14,75 14,43 -1,64% 14,35 14,89 14,52 14,43 14,45 2.500 8.129.608.900
15/1/2021 14,80 14,67 -2,27% 14,60 14,90 14,73 14,66 14,67 4.309 10.673.420.500
14/1/2021 14,85 15,01 +1,49% 14,75 15,03 14,93 15,01 15,02 7.083 14.122.540.100
13/1/2021 14,64 14,79 +0,89% 14,45 14,82 14,65 14,78 14,79 279 13.402.258.600
12/1/2021 14,79 14,66 -0,41% 14,45 14,92 14,61 14,66 14,67 4.766 13.879.116.700
11/1/2021 15,07 14,72 -3,48% 14,59 15,15 14,78 14,71 14,72 2.524 12.696.598.200
8/1/2021 14,31 15,25 +6,87% 14,27 15,42 15,13 15,24 15,25 3.307 34.883.747.100
7/1/2021 14,53 14,27 -1,31% 14,18 14,95 14,53 14,27 14,28 3.186 23.377.592.000
6/1/2021 14,01 14,46 +2,26% 13,88 14,86 14,45 14,46 14,49 7.740 18.633.370.900
5/1/2021 14,08 14,14 0,00% 13,78 14,30 14,09 14,14 14,15 9.566 12.075.577.700
4/1/2021 14,68 14,14 -2,88% 13,98 14,80 14,27 14,13 14,14 5.772 12.601.177.400
30/12/2020 14,49 14,56 +0,62% 14,35 14,66 14,54 14,56 14,59 8.993 12.527.892.900
29/12/2020 14,62 14,47 -0,34% 14,34 14,67 14,43 14,45 14,47 9.114 7.078.619.800
28/12/2020 14,32 14,52 +2,40% 14,30 14,64 14,51 14,51 14,52 5.835 9.667.244.400
23/12/2020 13,90 14,18 +2,38% 13,88 14,28 14,17 14,17 14,18 6.065 6.536.765.000
22/12/2020 13,58 13,85 +2,59% 13,55 13,87 13,74 13,85 13,86 4.538 8.736.798.600
21/12/2020 13,72 13,50 -3,30% 13,45 13,84 13,55 13,49 13,50 9.868 12.850.058.600
18/12/2020 13,83 13,96 +1,09% 13,81 14,08 13,95 13,95 13,97 8.444 12.113.380.800
17/12/2020 13,51 13,81 +2,45% 13,45 13,81 13,70 13,81 13,82 9.050 12.801.268.900
16/12/2020 13,49 13,48 0,00% 13,35 13,60 13,49 13,47 13,48 5.816 15.589.029.300
15/12/2020 13,63 13,48 -0,81% 13,38 13,66 13,52 13,48 13,49 8.519 10.846.253.300
14/12/2020 13,73 13,59 -0,73% 13,51 13,79 13,64 13,59 13,60 1.723 6.626.882.100
11/12/2020 13,16 13,69 +3,40% 13,09 13,78 13,56 13,68 13,69 5.760 14.211.724.700
10/12/2020 13,07 13,24 +1,69% 12,91 13,32 13,14 13,24 13,25 8.651 12.544.595.900
9/12/2020 13,06 13,02 -0,23% 12,98 13,20 13,11 13,02 13,04 2.751 19.739.944.200
8/12/2020 13,26 13,05 -1,36% 12,84 13,34 13,04 13,04 13,05 3.736 7.486.018.400
7/12/2020 12,72 13,23 +4,50% 12,65 13,43 13,19 13,23 13,24 5.645 20.899.662.300
4/12/2020 12,94 12,66 -1,94% 12,58 13,05 12,75 12,66 12,67 7.085 21.673.161.700
3/12/2020 13,07 12,91 -0,77% 12,89 13,19 13,04 12,91 12,94 7.943 12.796.474.900
2/12/2020 12,95 13,01 +0,46% 12,83 13,19 13,02 13,01 13,03 3.169 8.653.270.400
1/12/2020 12,73 12,95 +2,53% 12,50 13,00 12,80 12,93 12,95 9.808 18.272.722.900
30/11/2020 12,50 12,63 +1,45% 12,41 12,70 12,60 12,59 12,63 2.791 18.296.733.300
27/11/2020 12,34 12,45 +1,14% 12,21 12,70 12,48 12,45 12,46 3.588 12.455.503.000
26/11/2020 12,39 12,31 -0,89% 12,30 12,45 12,35 12,31 12,34 9.583 4.778.376.500
25/11/2020 12,29 12,42 +1,14% 12,27 12,59 12,44 12,42 12,43 2.591 18.534.846.900
24/11/2020 11,93 12,28 +3,63% 11,81 12,33 12,16 12,27 12,28 2.905 19.415.328.100
23/11/2020 11,80 11,85 +1,54% 11,68 11,93 11,82 11,84 11,85 8.576 9.348.638.700
20/11/2020 11,92 11,67 -2,34% 11,63 12,03 11,75 11,66 11,67 8.893 9.696.705.600
19/11/2020 12,05 11,95 -0,83% 11,87 12,15 11,98 11,95 11,96 797 10.478.318.700
18/11/2020 11,95 12,05 +1,35% 11,76 12,18 12,01 12,03 12,05 1.342 16.559.896.400
17/11/2020 11,73 11,89 +1,19% 11,58 11,96 11,85 11,88 11,89 4.899 10.047.608.300
16/11/2020 11,46 11,75 +3,80% 11,45 11,82 11,69 11,75 11,76 8.894 15.626.643.200
13/11/2020 11,08 11,32 +2,63% 11,01 11,32 11,22 11,30 11,32 1.593 8.223.702.400
12/11/2020 11,36 11,03 -2,30% 10,93 11,42 11,15 11,02 11,03 3.596 13.797.968.400
11/11/2020 11,70 11,29 -3,42% 11,27 11,75 11,39 11,29 11,30 2.378 11.715.097.900
10/11/2020 11,48 11,69 +2,19% 11,39 11,74 11,64 11,69 11,70 203 16.234.179.400
9/11/2020 11,45 11,44 +2,14% 11,34 11,60 11,45 11,43 11,44 5.306 13.631.194.700
6/11/2020 10,99 11,20 +1,36% 10,91 11,29 11,17 11,20 11,22 5.933 8.808.227.800
5/11/2020 10,81 11,05 +3,66% 10,80 11,09 10,97 11,05 11,06 8.724 15.311.969.000
4/11/2020 10,41 10,66 +3,19% 10,40 10,87 10,69 10,64 10,66 583 14.301.244.200
3/11/2020 10,40 10,33 +0,78% 10,25 10,50 10,39 10,33 10,34 4.871 11.285.828.300
30/10/2020 10,35 10,25 -1,35% 10,04 10,36 10,19 10,23 10,25 1.463 11.299.423.000
29/10/2020 10,32 10,39 -0,57% 10,06 10,47 10,28 10,39 10,40 9.620 10.423.016.900
28/10/2020 10,54 10,45 -2,61% 10,28 10,58 10,45 10,45 10,46 7.651 11.380.202.100
27/10/2020 10,94 10,73 -1,83% 10,67 11,15 10,93 10,73 10,74 7.763 19.450.072.800
26/10/2020 10,91 10,93 +0,18% 10,83 11,10 10,99 10,92 10,93 7.436 10.776.548.000
23/10/2020 10,96 10,91 -0,82% 10,86 11,13 10,98 10,90 10,91 5.816 7.245.959.900
22/10/2020 10,93 11,00 +0,64% 10,82 11,07 10,96 11,00 11,01 3.832 6.045.532.800
21/10/2020 10,96 10,93 -0,27% 10,87 11,03 10,91 10,93 10,94 8.923 8.387.923.200
20/10/2020 10,88 10,96 +1,29% 10,86 11,09 11,00 10,96 10,97 4.164 7.929.597.400
19/10/2020 10,93 10,82 -0,82% 10,74 11,02 10,88 10,81 10,82 6.424 7.992.558.700
16/10/2020 10,92 10,91 -0,09% 10,82 11,00 10,91 10,90 10,91 4.753 8.607.235.100
15/10/2020 10,77 10,92 +0,28% 10,68 10,95 10,86 10,91 10,92 9.958 5.320.214.200
14/10/2020 10,71 10,89 +1,68% 10,70 10,98 10,88 10,88 10,89 6.920 10.090.222.800
13/10/2020 10,69 10,71 +0,28% 10,62 10,84 10,73 10,71 10,72 5.073 9.098.747.000
9/10/2020 10,54 10,68 +0,66% 10,53 10,88 10,70 10,68 10,71 7.706 13.665.441.400
8/10/2020 10,40 10,61 +2,02% 10,34 10,69 10,59 10,61 10,63 6.839 11.754.293.200
7/10/2020 10,46 10,40 -0,19% 10,26 10,53 10,41 10,40 10,42 4.175 10.700.762.600
6/10/2020 10,56 10,42 -0,76% 10,37 10,64 10,50 10,42 10,43 5.337 10.114.379.600
5/10/2020 10,16 10,50 +3,45% 10,02 10,58 10,39 10,50 10,51 357 13.852.266.200
2/10/2020 10,17 10,15 -1,17% 10,09 10,44 10,24 10,15 10,16 2.662 14.124.551.500
1/10/2020 10,10 10,27 +1,68% 9,96 10,29 10,12 10,25 10,27 402 8.267.570.400
30/9/2020 10,19 10,10 -0,30% 10,02 10,28 10,11 10,10 10,11 7.911 11.868.399.600
29/9/2020 10,20 10,13 -0,69% 9,95 10,21 10,06 10,12 10,13 6.052 14.197.144.500
28/9/2020 10,55 10,20 -3,23% 10,07 10,63 10,31 10,20 10,22 1.354 15.665.438.000
25/9/2020 10,71 10,54 -2,23% 10,42 10,74 10,51 10,53 10,54 6.388 11.567.169.500
24/9/2020 10,43 10,78 +3,55% 10,35 10,89 10,73 10,77 10,78 4.645 12.937.366.300
23/9/2020 10,62 10,41 -2,07% 10,39 10,72 10,55 10,40 10,41 2.999 10.869.115.900
22/9/2020 10,40 10,63 +1,82% 10,38 10,69 10,57 10,63 10,64 1.394 9.862.692.100
21/9/2020 10,50 10,44 -1,79% 10,30 10,56 10,42 10,44 10,45 8.585 8.482.170.700
18/9/2020 10,82 10,63 -2,66% 10,57 10,84 10,68 10,63 10,65 1.370 20.751.834.800
17/9/2020 10,70 10,92 +1,02% 10,60 10,92 10,83 10,92 10,93 5.974 7.549.609.700
16/9/2020 10,67 10,81 +1,79% 10,65 10,93 10,83 10,81 10,82 5.271 12.469.744.600
15/9/2020 10,89 10,62 -1,85% 10,58 11,00 10,70 10,62 10,63 2.933 13.033.759.400
14/9/2020 10,81 10,82 +0,56% 10,60 10,92 10,74 10,81 10,82 1.693 10.100.170.200
11/9/2020 11,05 10,76 -2,45% 10,59 11,07 10,79 10,75 10,76 300 15.184.289.400
10/9/2020 11,20 11,03 -1,43% 10,94 11,51 11,21 11,02 11,03 556 17.244.471.000
9/9/2020 10,81 11,19 +4,38% 10,80 11,20 11,09 11,15 11,19 1.271 13.089.472.800
8/9/2020 10,66 10,72 -0,65% 10,57 10,78 10,67 10,71 10,72 7.965 7.256.929.800
4/9/2020 10,91 10,79 -1,19% 10,67 10,96 10,77 10,78 10,81 5.018 12.365.485.900
3/9/2020 10,87 10,92 +0,46% 10,78 11,17 10,97 10,89 10,92 6.565 13.325.776.900
2/9/2020 10,90 10,87 +0,28% 10,73 10,91 10,82 10,86 10,87 4.612 7.472.629.100
1/9/2020 10,65 10,84 +2,94% 10,58 10,90 10,77 10,84 10,85 4.124 12.177.658.700
31/8/2020 10,90 10,53 -4,01% 10,52 10,90 10,63 10,53 10,55 4.341 12.900.445.500
28/8/2020 10,84 10,97 +1,76% 10,70 11,02 10,92 10,97 10,98 8.123 9.978.953.000
27/8/2020 10,70 10,78 +1,22% 10,63 10,88 10,76 10,77 10,78 7.394 9.567.176.800
26/8/2020 11,11 10,65 -4,23% 10,57 11,17 10,74 10,64 10,65 2.130 15.208.023.300
25/8/2020 10,80 11,12 +2,96% 10,70 11,14 10,99 11,12 11,13 6.278 13.739.522.000
24/8/2020 10,95 10,80 -0,09% 10,73 11,02 10,83 10,80 10,81 4.439 7.973.002.500
21/8/2020 10,48 10,81 +3,44% 10,36 10,87 10,71 10,80 10,81 812 15.080.950.200
20/8/2020 10,29 10,45 -0,67% 10,07 10,50 10,26 10,45 10,46 3.704 15.589.471.300
19/8/2020 10,50 10,52 +0,57% 10,20 10,63 10,48 10,51 10,52 4.170 10.807.738.400
18/8/2020 10,34 10,46 +2,65% 10,18 10,50 10,38 10,45 10,46 4.897 9.542.567.100
17/8/2020 10,46 10,19 -2,02% 10,02 10,49 10,11 10,18 10,19 9.777 22.060.094.800
14/8/2020 10,47 10,40 -0,19% 10,17 10,47 10,29 10,35 10,40 1.493 15.836.259.000
13/8/2020 10,82 10,42 -3,25% 10,31 10,87 10,56 10,42 10,43 1.491 14.620.381.700
12/8/2020 11,01 10,77 -2,18% 10,61 11,04 10,76 10,73 10,77 8.167 13.473.941.300
11/8/2020 11,24 11,01 -1,61% 10,97 11,27 11,08 11,00 11,01 8.429 8.531.674.000
10/8/2020 11,18 11,19 +0,09% 11,00 11,22 11,11 11,15 11,19 5.314 6.557.644.300
7/8/2020 11,30 11,18 -2,02% 11,07 11,34 11,17 11,17 11,18 6.908 8.517.397.000
6/8/2020 10,96 11,41 +4,01% 10,88 11,59 11,34 11,41 11,42 5.443 18.706.599.900
5/8/2020 11,20 10,97 -0,81% 10,88 11,26 11,01 10,97 10,98 1.280 8.976.933.400
4/8/2020 11,25 11,06 -2,21% 10,90 11,34 11,06 11,05 11,06 4.185 9.735.279.900
3/8/2020 11,37 11,31 -5,75% 11,14 11,48 11,29 11,31 11,32 8.224 10.127.664.400
31/7/2020 12,24 12,00 -1,96% 11,98 12,33 12,05 12,00 12,04 5.206 10.023.430.100
30/7/2020 12,00 12,24 +0,41% 11,90 12,30 12,13 12,24 12,25 9.281 13.036.934.300
29/7/2020 12,51 12,19 -1,61% 12,12 12,57 12,25 12,19 12,20 5.082 8.191.943.400
28/7/2020 12,35 12,39 +0,32% 12,20 12,67 12,47 12,39 12,40 3.049 13.289.808.900
27/7/2020 12,06 12,35 +2,83% 12,01 12,46 12,28 12,35 12,36 5.201 13.116.599.400
24/7/2020 12,09 12,01 -1,07% 11,81 12,17 12,00 12,01 12,05 4.912 9.193.307.500
23/7/2020 12,41 12,14 -2,10% 12,07 12,48 12,26 12,12 12,14 1.771 12.479.030.400
22/7/2020 11,55 12,40 +7,73% 11,40 12,50 12,15 12,39 12,40 1.273 32.946.142.300
21/7/2020 11,70 11,51 -1,12% 11,45 11,71 11,54 11,50 11,51 7.052 8.695.692.300
20/7/2020 11,38 11,64 +2,74% 11,28 11,65 11,47 11,61 11,64 8.275 9.846.989.400
17/7/2020 11,37 11,33 +0,71% 11,21 11,43 11,32 11,33 11,34 6.124 18.592.001.100
16/7/2020 11,40 11,25 -1,75% 11,12 11,49 11,29 11,25 11,27 4.678 7.412.984.400
15/7/2020 11,53 11,45 +0,35% 11,32 11,60 11,43 11,45 11,46 9.869 10.696.046.500
14/7/2020 11,64 11,41 -2,23% 11,31 11,71 11,46 11,40 11,41 7.163 10.423.678.200
13/7/2020 11,60 11,67 +1,30% 11,51 11,75 11,65 11,65 11,67 9.188 8.736.960.100
10/7/2020 11,51 11,52 -0,43% 11,34 11,69 11,53 11,50 11,52 9.618 7.064.751.700
9/7/2020 11,54 11,57 +0,61% 11,40 11,60 11,52 11,57 11,58 5.176 6.527.167.600
8/7/2020 11,31 11,50 +2,13% 11,30 11,52 11,45 11,49 11,50 1.808 6.204.432.900
7/7/2020 11,25 11,26 -0,88% 11,19 11,44 11,31 11,25 11,26 6.208 7.921.008.400
6/7/2020 11,30 11,36 +2,07% 11,19 11,40 11,31 11,35 11,36 8.512 6.540.587.400
3/7/2020 11,11 11,13 +0,09% 11,01 11,18 11,10 11,12 11,13 9.879 3.588.391.400
2/7/2020 11,30 11,12 -0,45% 11,05 11,34 11,17 11,12 11,13 5.160 6.375.001.900
1/7/2020 11,14 11,17 +1,36% 10,98 11,36 11,21 11,17 11,18 7.366 7.185.483.200
30/6/2020 10,78 11,02 +1,38% 10,76 11,18 11,01 11,02 11,06 2.262 12.100.769.400
29/6/2020 10,71 10,87 +2,55% 10,51 10,93 10,76 10,87 10,88 4.995 7.769.586.400
26/6/2020 11,07 10,60 -5,27% 10,60 11,13 10,76 10,60 10,61 3.283 13.676.526.500
25/6/2020 11,04 11,19 +1,36% 10,92 11,23 11,09 11,19 11,20 6.687 7.827.102.700
24/6/2020 11,35 11,04 -3,16% 10,89 11,40 11,05 11,04 11,05 7.625 8.894.527.900
23/6/2020 11,72 11,40 -1,55% 11,33 11,79 11,46 11,37 11,40 3.922 6.723.951.600
22/6/2020 11,40 11,58 +1,76% 11,23 11,89 11,58 11,58 11,59 8.552 10.544.565.700
19/6/2020 11,51 11,38 +0,18% 11,30 11,59 11,42 11,38 11,40 6.821 13.881.680.900
18/6/2020 11,51 11,36 -3,07% 11,28 11,70 11,42 11,35 11,36 4.233 11.692.486.800
17/6/2020 11,18 11,72 +5,40% 11,18 11,79 11,55 11,71 11,72 1.466 15.494.333.800
16/6/2020 11,09 11,12 +3,44% 11,06 11,49 11,26 11,12 11,14 8.494 21.454.068.300
15/6/2020 10,80 10,75 -2,54% 10,44 10,97 10,70 10,74 10,75 5.699 18.226.573.800
12/6/2020 11,16 11,03 -4,17% 10,72 11,22 10,96 11,01 11,03 7.360 19.633.403.500
10/6/2020 12,21 11,51 -4,48% 11,51 12,23 11,73 11,50 11,52 9.419 11.561.448.700
9/6/2020 11,80 12,05 +0,33% 11,62 12,10 11,90 12,02 12,05 2.859 10.843.382.100
8/6/2020 11,55 12,01 +5,35% 11,41 12,01 11,76 12,00 12,01 8.643 13.165.008.300
5/6/2020 11,49 11,40 +1,97% 11,23 11,64 11,42 11,40 11,41 9.891 18.382.429.300
4/6/2020 11,25 11,18 -0,71% 11,04 11,47 11,21 11,18 11,19 2.604 11.566.007.600
3/6/2020 11,25 11,26 +1,17% 10,98 11,37 11,19 11,22 11,26 7.749 16.008.244.600
2/6/2020 10,91 11,13 +2,11% 10,85 11,18 11,07 11,10 11,13 3.798 10.831.025.300
1/6/2020 10,63 10,90 +0,93% 10,61 10,99 10,83 10,90 10,91 4.197 9.979.473.300
29/5/2020 10,65 10,80 +1,79% 10,43 10,80 10,64 10,73 10,80 4.129 18.847.032.000
28/5/2020 10,80 10,61 -2,93% 10,51 10,80 10,65 10,61 10,62 3.858 13.526.506.400
27/5/2020 10,95 10,93 +4,39% 10,67 11,40 10,93 10,92 10,94 3.658 24.683.845.100
26/5/2020 10,22 10,47 +4,39% 10,06 10,56 10,34 10,47 10,48 5.739 24.279.385.300
25/5/2020 9,71 10,03 +7,16% 9,65 10,15 9,95 10,02 10,03 9.446 11.595.569.100
22/5/2020 9,15 9,36 +1,19% 9,01 9,50 9,33 9,36 9,37 5.794 15.377.938.800
21/5/2020 8,81 9,25 +5,47% 8,77 9,37 9,16 9,25 9,27 449 17.747.157.300
20/5/2020 8,66 8,77 +2,81% 8,59 8,90 8,77 8,77 8,79 3.079 10.791.773.300
19/5/2020 8,82 8,53 -2,85% 8,53 8,86 8,67 8,53 8,54 9.325 9.321.862.000
18/5/2020 8,49 8,78 +6,94% 8,31 8,80 8,57 8,76 8,78 355 12.960.485.900
15/5/2020 8,46 8,21 -4,42% 8,11 8,65 8,34 8,20 8,21 9.756 11.681.521.400
14/5/2020 7,79 8,59 +8,46% 7,58 8,59 8,11 8,58 8,59 9.709 22.085.788.000
13/5/2020 8,17 7,92 -1,74% 7,79 8,30 7,93 7,91 7,92 6.562 14.186.657.200
12/5/2020 8,32 8,06 -2,89% 8,06 8,55 8,29 8,06 8,09 5.375 11.675.026.800
11/5/2020 8,51 8,30 -3,82% 8,23 8,56 8,34 8,29 8,30 6.007 10.376.177.100
8/5/2020 8,44 8,63 +4,23% 8,35 8,63 8,48 8,61 8,63 5.567 11.367.330.200
7/5/2020 8,95 8,28 -6,12% 8,23 8,95 8,45 8,28 8,30 2.314 19.004.940.100
6/5/2020 9,34 8,82 -4,65% 8,81 9,36 8,92 8,82 8,83 7.122 12.961.286.400
5/5/2020 9,51 9,25 +0,11% 9,22 9,55 9,33 9,25 9,31 8.180 10.165.007.700
4/5/2020 9,16 9,24 -2,94% 9,10 9,37 9,21 9,23 9,24 5.526 9.460.453.300
30/4/2020 9,60 9,52 -2,46% 9,40 9,66 9,49 9,51 9,53 1.917 12.208.929.200
29/4/2020 9,62 9,76 +3,83% 9,42 9,84 9,68 9,76 9,77 5.008 10.904.875.500
28/4/2020 9,16 9,40 +6,58% 9,01 9,53 9,29 9,40 9,41 1.324 18.110.347.100
27/4/2020 9,11 8,82 +0,80% 8,73 9,12 8,88 8,81 8,82 217 16.197.179.200
24/4/2020 9,60 8,75 -11,17% 8,56 9,64 8,89 8,75 8,76 9.023 28.746.317.900
23/4/2020 10,20 9,85 -2,86% 9,65 10,26 9,95 9,85 9,90 2.721 13.574.171.900
22/4/2020 10,10 10,14 +0,80% 9,96 10,20 10,10 10,14 10,15 6.564 12.152.453.500
20/4/2020 9,88 10,06 -0,79% 9,69 10,28 10,03 10,06 10,12 4.711 12.701.834.900
17/4/2020 10,22 10,14 +0,30% 9,99 10,34 10,13 10,13 10,14 1.418 12.804.511.700
16/4/2020 10,20 10,11 +0,60% 9,84 10,42 10,02 10,10 10,11 1.508 15.425.319.700
15/4/2020 9,73 10,05 +1,11% 9,50 10,11 9,90 10,01 10,05 2.577 11.554.017.400
14/4/2020 9,80 9,94 +4,85% 9,68 10,11 9,92 9,94 9,95 2.091 13.460.757.800
13/4/2020 9,30 9,48 +3,38% 9,00 9,54 9,31 9,45 9,48 6.840 15.406.718.900
9/4/2020 9,03 9,17 +3,38% 9,03 9,55 9,22 9,17 9,26 3.871 14.270.899.900
8/4/2020 8,68 8,87 +2,31% 8,53 8,97 8,77 8,87 8,88 635 8.627.573.100
7/4/2020 9,00 8,67 +2,00% 8,66 9,23 8,93 8,67 8,68 4.425 12.206.778.300
6/4/2020 8,35 8,50 +6,92% 8,11 8,95 8,60 8,50 8,51 2.914 13.999.154.500
3/4/2020 8,23 7,95 -3,17% 7,86 8,27 7,99 7,95 8,00 4.432 8.382.731.500
2/4/2020 8,43 8,21 -2,61% 8,11 8,54 8,31 8,21 8,22 4.433 9.067.594.700
1/4/2020 8,81 8,43 -5,39% 8,24 8,82 8,49 8,43 8,44 352 9.473.943.300
31/3/2020 9,11 8,91 -2,20% 8,73 9,44 9,08 8,91 8,92 6.063 12.002.477.500
30/3/2020 9,32 9,11 -1,19% 9,04 9,53 9,16 9,11 9,14 1.473 8.112.304.900
27/3/2020 9,55 9,22 -7,80% 9,20 9,68 9,38 9,22 9,25 3.256 14.597.243.900
26/3/2020 8,95 10,00 +10,25% 8,77 10,30 9,92 10,00 10,01 2.750 25.178.674.100
25/3/2020 8,25 9,07 +7,98% 7,84 9,07 8,48 9,01 9,07 6.982 18.399.992.300
24/3/2020 8,78 8,40 +3,07% 8,04 8,80 8,43 8,42 8,47 3.947 17.308.073.400
23/3/2020 9,00 8,15 -8,43% 7,54 9,00 7,99 8,14 8,16 6.216 15.320.691.100
20/3/2020 9,73 8,90 -5,72% 8,59 9,93 9,17 8,89 8,90 5.152 17.337.136.300
19/3/2020 8,80 9,44 +2,83% 8,66 9,46 9,18 9,34 9,44 672 21.387.491.600
18/3/2020 9,32 9,18 -7,46% 8,69 9,67 9,20 9,15 9,18 271 28.994.445.900
17/3/2020 9,66 9,92 +6,44% 9,42 10,18 9,87 9,92 9,93 8.685 19.821.122.800
16/3/2020 9,10 9,32 -11,24% 9,10 10,00 9,54 9,31 9,32 3.815 19.206.434.100
13/3/2020 10,25 10,50 +14,25% 9,08 10,64 9,96 10,45 10,50 8.832 17.841.693.700
12/3/2020 9,60 9,19 -19,32% 8,02 9,79 8,94 9,18 9,19 3.382 19.296.605.500
11/3/2020 12,20 11,39 -9,89% 10,93 12,58 11,67 11,39 11,40 2.962 21.074.697.600
10/3/2020 12,75 12,64 +2,76% 12,17 13,00 12,47 12,68 12,69 505 28.069.098.500
9/3/2020 13,20 12,30 -10,15% 12,20 13,22 12,55 12,30 12,32 538 24.439.172.700
6/3/2020 13,90 13,69 -4,67% 13,41 13,92 13,68 13,69 13,72 1.250 17.988.058.700
5/3/2020 14,79 14,36 -4,77% 14,10 14,96 14,50 14,36 14,38 7.992 16.850.541.700
4/3/2020 14,69 15,08 +4,58% 14,27 15,08 14,62 15,01 15,08 8.674 14.719.837.900
3/3/2020 14,25 14,42 +0,21% 14,17 14,92 14,50 14,33 14,42 4.120 14.378.417.000
2/3/2020 13,83 14,39 +3,08% 13,70 14,39 14,14 14,32 14,39 6.512 12.335.346.500
28/2/2020 13,68 13,96 +1,90% 13,13 13,96 13,57 13,80 13,96 7.332 20.323.631.200
27/2/2020 13,70 13,70 -1,15% 13,56 14,13 13,87 13,70 13,71 5.420 21.016.040.500
26/2/2020 14,35 13,86 -7,35% 13,67 14,37 13,99 13,85 13,87 3.054 22.187.447.200
21/2/2020 14,59 14,96 +2,47% 14,46 14,98 14,80 14,83 14,96 18 9.828.991.900
20/2/2020 15,00 14,60 -2,54% 14,57 15,00 14,74 14,60 14,63 3.639 13.372.586.100
19/2/2020 14,94 14,98 -0,53% 14,80 15,10 14,92 14,96 14,98 6.059 10.057.883.900
18/2/2020 15,05 15,06 -0,07% 14,87 15,10 14,99 15,02 15,06 3.035 6.111.471.800
17/2/2020 14,91 15,07 +1,69% 14,78 15,09 14,94 15,00 15,08 1.065 7.386.511.700
14/2/2020 14,81 14,82 +0,27% 14,67 14,93 14,80 14,82 14,85 5.898 12.451.655.800
13/2/2020 14,90 14,78 -1,99% 14,72 15,08 14,84 14,78 14,81 365 10.679.922.900
12/2/2020 15,15 15,08 +0,13% 14,91 15,15 15,02 15,07 15,08 3.626 10.041.576.300
11/2/2020 14,62 15,06 +2,94% 14,62 15,06 14,93 15,00 15,06 5.705 8.374.140.500
10/2/2020 15,19 14,63 -3,62% 14,60 15,20 14,77 14,63 14,64 318 9.778.799.900
7/2/2020 15,60 15,18 -3,19% 15,14 15,69 15,25 15,18 15,19 5.170 13.890.083.100
6/2/2020 16,07 15,68 -1,82% 15,68 16,21 15,90 15,67 15,68 9.698 13.499.559.400
5/2/2020 15,50 15,97 +3,90% 15,40 15,97 15,78 15,90 15,97 1.812 18.910.106.800
4/2/2020 15,30 15,37 +1,25% 15,23 15,46 15,37 15,37 15,39 7.501 9.155.271.400
3/2/2020 15,03 15,18 +1,54% 14,97 15,24 15,13 15,18 15,19 1.353 11.046.831.200
31/1/2020 15,17 14,95 -1,58% 14,82 15,20 15,02 14,95 15,00 2.586 12.937.437.000
30/1/2020 15,17 15,19 -1,43% 14,74 15,22 15,04 15,15 15,19 1.594 13.768.836.300
29/1/2020 15,50 15,41 -0,58% 15,32 15,70 15,44 15,40 15,41 6.880 7.473.221.200
28/1/2020 15,31 15,50 +1,84% 15,20 15,50 15,41 15,49 15,50 2.749 6.656.918.400
27/1/2020 15,21 15,22 -1,42% 15,04 15,32 15,21 15,16 15,22 3.602 8.104.247.300
24/1/2020 15,30 15,44 +1,05% 15,18 15,44 15,31 15,40 15,45 2.580 6.305.558.600
23/1/2020 15,03 15,28 +1,53% 14,84 15,28 15,07 15,22 15,28 4.888 9.814.202.200
22/1/2020 15,25 15,05 -1,12% 14,92 15,41 15,08 15,04 15,06 9.850 11.903.107.800
21/1/2020 15,36 15,22 -1,23% 15,16 15,48 15,26 15,22 15,25 7.765 10.670.418.700
20/1/2020 15,53 15,41 -1,47% 15,41 15,66 15,49 15,41 15,50 829 9.489.644.000
17/1/2020 15,61 15,64 +0,90% 15,53 15,79 15,62 15,63 15,64 1.583 11.871.410.400
16/1/2020 15,50 15,50 +0,58% 15,28 15,52 15,40 15,45 15,50 8.693 10.370.770.600
15/1/2020 15,45 15,41 -0,64% 15,31 15,58 15,45 15,40 15,41 2.215 10.643.937.500
14/1/2020 15,40 15,51 +1,04% 15,26 15,62 15,47 15,51 15,53 8.159 15.519.941.400
13/1/2020 15,00 15,35 +2,81% 15,00 15,40 15,28 15,31 15,35 4.963 16.240.247.400
10/1/2020 14,76 14,93 +1,50% 14,59 15,28 15,02 14,91 14,94 6.167 12.635.078.700
9/1/2020 14,73 14,71 -0,81% 14,44 14,90 14,72 14,68 14,71 2.813 14.347.904.800
8/1/2020 14,50 14,83 +2,77% 14,36 14,95 14,79 14,83 14,84 7.328 20.864.144.200
7/1/2020 13,94 14,43 +3,66% 13,83 14,50 14,32 14,43 14,44 5.316 18.626.686.200
6/1/2020 13,68 13,92 +1,38% 13,44 13,92 13,79 13,87 13,92 4.207 13.227.537.600
3/1/2020 13,71 13,73 -1,08% 13,56 13,92 13,76 13,73 13,79 351 10.951.009.200
2/1/2020 13,82 13,88 +0,65% 13,66 13,88 13,77 13,84 13,88 3.613 11.498.751.600
30/12/2019 13,68 13,79 +0,73% 13,65 13,88 13,76 13,76 13,79 1.818 5.879.364.800
27/12/2019 13,73 13,69 0,00% 13,57 13,75 13,67 13,67 13,69 7.428 6.562.182.800
26/12/2019 13,59 13,69 -0,07% 13,49 13,72 13,59 13,66 13,69 4.123 9.136.667.000
23/12/2019 13,68 13,70 +0,37% 13,58 13,74 13,66 13,69 13,70 1.152 5.429.220.600
20/12/2019 13,70 13,65 -0,29% 13,51 13,73 13,64 13,65 13,66 1.696 13.920.886.100
19/12/2019 13,51 13,69 +0,88% 13,51 13,79 13,66 13,68 13,69 7.883 12.287.506.800
18/12/2019 13,46 13,57 +0,52% 13,27 13,63 13,50 13,56 13,57 4.487 16.268.499.300
17/12/2019 13,49 13,50 +0,67% 13,26 13,59 13,44 13,47 13,50 9.374 13.411.079.100
16/12/2019 13,02 13,41 +2,92% 13,02 13,47 13,35 13,40 13,41 412 17.050.364.800
13/12/2019 13,10 13,03 +0,08% 12,96 13,10 13,02 13,00 13,03 4.278 5.340.723.400
12/12/2019 13,00 13,02 +0,15% 12,96 13,10 13,04 13,02 13,04 9.114 9.396.759.500
11/12/2019 12,74 13,00 +2,04% 12,68 13,01 12,90 12,99 13,00 2.499 10.951.431.400
10/12/2019 12,90 12,74 -1,09% 12,63 12,90 12,72 12,72 12,74 7.852 8.592.710.800
9/12/2019 13,01 12,88 -1,08% 12,87 13,03 12,92 12,88 12,89 4.643 7.238.605.200
6/12/2019 13,09 13,02 -0,46% 12,92 13,17 12,99 13,01 13,02 4.694 14.182.126.000
5/12/2019 12,87 13,08 +1,55% 12,84 13,14 13,02 13,08 13,09 4.355 7.227.037.800
4/12/2019 12,81 12,88 +0,47% 12,81 12,95 12,88 12,88 12,89 1.944 5.716.263.300
3/12/2019 13,00 12,82 -1,23% 12,69 13,00 12,78 12,81 12,82 1.205 9.202.099.600
2/12/2019 13,05 12,98 -0,54% 12,90 13,17 12,99 12,97 12,98 7.488 9.061.009.000
29/11/2019 12,82 13,05 +1,79% 12,77 13,09 12,96 13,00 13,05 5.206 8.520.233.800
28/11/2019 12,65 12,82 +1,26% 12,60 12,88 12,77 12,82 12,83 518 4.583.097.300
27/11/2019 12,75 12,66 -0,24% 12,50 12,81 12,61 12,66 12,67 3.873 6.560.851.900
26/11/2019 12,70 12,69 -0,86% 12,54 12,76 12,67 12,68 12,70 8.191 9.784.943.000
25/11/2019 12,94 12,80 -0,78% 12,66 12,99 12,80 12,79 12,80 7.797 8.721.123.600
22/11/2019 12,65 12,90 +2,38% 12,55 12,91 12,76 12,86 12,90 2.707 15.191.711.600
21/11/2019 12,50 12,60 +0,40% 12,20 12,68 12,45 12,57 12,60 2.658 19.581.156.600
19/11/2019 12,61 12,55 -0,40% 12,48 12,69 12,56 12,53 12,55 2.438 5.959.526.400
18/11/2019 12,80 12,60 -2,17% 12,53 12,84 12,62 12,59 12,61 2.357 11.637.639.400
14/11/2019 12,90 12,88 +0,23% 12,85 13,02 12,90 12,88 12,89 6.700 6.168.678.500
13/11/2019 12,88 12,85 -0,54% 12,78 12,97 12,85 12,84 12,85 1.379 7.890.551.200
12/11/2019 13,09 12,92 -1,67% 12,87 13,09 12,96 12,92 12,93 7.748 8.181.587.300
11/11/2019 13,09 13,14 +0,38% 12,92 13,18 13,07 13,12 13,14 2.273 6.031.526.300
8/11/2019 13,21 13,09 -1,21% 13,05 13,40 13,19 13,08 13,09 9.954 8.943.004.700
7/11/2019 13,18 13,25 +0,91% 13,11 13,30 13,23 13,25 13,26 2.998 5.283.405.700
6/11/2019 13,21 13,13 -0,98% 13,03 13,28 13,17 13,13 13,14 3.861 8.136.916.700
5/11/2019 13,41 13,26 -1,27% 13,15 13,50 13,28 13,25 13,26 7.658 8.392.887.800
4/11/2019 13,46 13,43 -0,07% 13,32 13,64 13,42 13,42 13,43 1.313 8.278.188.200
1/11/2019 13,66 13,44 -1,54% 13,36 13,70 13,47 13,43 13,45 2.100 13.137.066.300
31/10/2019 13,55 13,65 +0,74% 13,43 13,65 13,58 13,63 13,65 4.192 9.496.818.700
30/10/2019 13,24 13,55 +2,19% 13,16 13,55 13,38 13,53 13,55 6.614 8.083.734.600
29/10/2019 13,20 13,26 0,00% 13,16 13,33 13,27 13,26 13,29 4.746 8.183.433.500
28/10/2019 13,23 13,26 +0,76% 13,07 13,27 13,21 13,25 13,26 2.620 6.490.349.300
25/10/2019 13,49 13,16 -2,45% 13,11 13,49 13,23 13,16 13,17 4.711 12.151.519.900
24/10/2019 13,60 13,49 -0,59% 13,42 13,61 13,49 13,48 13,49 4.588 10.668.680.900
23/10/2019 13,70 13,57 -0,95% 13,47 13,74 13,58 13,57 13,58 9.594 9.076.782.700
22/10/2019 13,70 13,70 0,00% 13,61 13,91 13,76 13,69 13,70 2.868 13.293.648.500
21/10/2019 13,72 13,70 +0,37% 13,61 13,76 13,68 13,70 13,71 7.364 10.020.750.300
18/10/2019 13,83 13,65 -1,94% 13,63 13,90 13,69 13,64 13,65 2.842 12.993.117.900
17/10/2019 13,80 13,92 +0,58% 13,76 14,00 13,89 13,91 13,92 3.370 13.807.693.500
16/10/2019 13,84 13,84 -0,43% 13,58 13,92 13,74 13,82 13,84 8.775 11.981.610.900
15/10/2019 13,88 13,90 +0,22% 13,82 13,99 13,90 13,87 13,90 4.249 8.711.749.000
14/10/2019 13,90 13,87 0,00% 13,78 13,98 13,86 13,87 13,88 5.892 5.714.255.500
11/10/2019 13,80 13,87 +1,46% 13,70 14,05 13,91 13,87 13,88 222 13.914.579.700
10/10/2019 13,78 13,67 -0,94% 13,67 14,01 13,78 13,66 13,69 6.625 13.660.673.400
9/10/2019 13,83 13,80 -0,07% 13,54 13,95 13,73 13,78 13,81 3.824 13.072.864.400
8/10/2019 13,79 13,81 +0,22% 13,64 14,03 13,84 13,81 13,82 9.402 10.659.496.100
7/10/2019 13,92 13,78 -1,29% 13,70 13,97 13,79 13,75 13,78 6.000 9.772.005.800
4/10/2019 14,05 13,96 +0,14% 13,76 14,13 13,87 13,94 13,96 5.576 14.748.790.100
3/10/2019 14,11 13,94 -1,06% 13,85 14,22 13,96 13,92 13,95 3.464 12.781.750.200
2/10/2019 14,38 14,09 -2,83% 14,09 14,40 14,22 14,09 14,10 82 9.615.089.900
1/10/2019 14,32 14,50 +1,19% 14,22 14,54 14,39 14,48 14,50 5.600 18.895.318.900
30/9/2019 14,18 14,33 +1,63% 14,09 14,38 14,30 14,32 14,34 8.523 10.015.432.400
27/9/2019 14,14 14,10 0,00% 14,02 14,22 14,11 14,09 14,10 3.733 8.454.953.300
26/9/2019 13,93 14,10 +1,44% 13,93 14,14 14,06 14,10 14,12 6.804 7.306.984.600
25/9/2019 14,00 13,90 -1,07% 13,64 14,03 13,84 13,90 13,96 9.828 25.949.191.500
24/9/2019 14,27 14,05 -1,06% 13,87 14,39 14,11 14,04 14,05 7.591 17.267.553.000
23/9/2019 14,36 14,20 -0,63% 14,15 14,37 14,23 14,20 14,23 7.129 7.641.101.800
20/9/2019 14,45 14,29 -0,42% 14,18 14,48 14,30 14,29 14,33 8.787 16.082.575.500
19/9/2019 14,35 14,35 +0,35% 14,32 14,59 14,44 14,34 14,35 4.755 12.896.613.300
18/9/2019 14,40 14,30 -0,83% 14,22 14,50 14,30 14,29 14,30 5.351 12.579.424.700
17/9/2019 14,16 14,42 +2,20% 14,08 14,42 14,20 14,41 14,43 6.864 36.168.180.100
16/9/2019 14,26 14,11 -2,22% 14,11 14,38 14,21 14,11 14,12 6.478 13.848.220.100
13/9/2019 14,70 14,43 -1,77% 14,31 14,75 14,48 14,42 14,43 7.358 16.944.082.400
12/9/2019 14,80 14,69 -0,27% 14,61 15,04 14,84 14,69 14,71 97 13.699.955.800
11/9/2019 14,49 14,73 +2,29% 14,41 14,73 14,64 14,70 14,73 6.095 9.658.252.100
10/9/2019 14,50 14,40 -0,48% 14,27 14,57 14,41 14,37 14,40 4.297 10.470.103.100
9/9/2019 14,72 14,47 -1,63% 14,47 14,89 14,57 14,47 14,49 3.528 12.038.193.300
6/9/2019 14,94 14,71 -0,74% 14,52 14,94 14,67 14,70 14,71 1.647 11.837.865.600
5/9/2019 14,73 14,82 +0,88% 14,69 14,93 14,82 14,81 14,82 7.475 10.701.527.500
4/9/2019 14,79 14,69 +0,55% 14,59 14,83 14,71 14,69 14,70 829 12.023.321.100
3/9/2019 14,80 14,61 -1,95% 14,59 15,05 14,76 14,61 14,62 1.022 13.378.220.400
2/9/2019 14,70 14,90 +0,95% 14,70 15,05 14,89 14,89 14,90 5.314 7.122.175.300
30/8/2019 14,50 14,76 +2,07% 14,38 14,98 14,75 14,76 14,78 1.754 22.051.167.900
29/8/2019 14,06 14,46 +3,14% 14,01 14,46 14,25 14,43 14,46 9.736 14.752.645.800
28/8/2019 14,36 14,02 -3,04% 13,65 14,40 14,10 14,02 14,03 2.733 23.688.914.000
27/8/2019 14,38 14,46 +0,63% 14,22 14,65 14,42 14,46 14,51 1.402 20.137.747.700
26/8/2019 14,58 14,37 -1,37% 14,17 14,67 14,38 14,31 14,37 4.646 12.850.455.400
23/8/2019 14,75 14,57 -3,06% 14,51 15,06 14,70 14,57 14,60 5.756 13.330.722.300
22/8/2019 15,38 15,03 -2,28% 15,03 15,41 15,17 15,03 15,05 6.087 9.664.541.100
21/8/2019 14,90 15,38 +4,20% 14,64 15,42 15,14 15,32 15,38 7.409 16.736.463.600
20/8/2019 14,63 14,76 +0,07% 14,36 14,90 14,66 14,76 14,78 4.070 12.735.310.400
19/8/2019 14,83 14,75 +1,44% 14,59 14,98 14,80 14,73 14,75 7.212 17.328.362.100
16/8/2019 14,50 14,54 +3,05% 14,29 14,86 14,56 14,54 14,55 8.403 17.684.275.700
15/8/2019 14,53 14,11 -2,69% 13,94 14,71 14,20 14,11 14,12 1.474 11.375.821.900
14/8/2019 14,66 14,50 -2,29% 14,39 14,80 14,53 14,44 14,51 5.264 13.216.028.100
13/8/2019 14,48 14,84 +2,13% 14,27 14,92 14,65 14,84 14,85 204 13.806.075.900
12/8/2019 14,47 14,53 -0,48% 14,25 14,67 14,45 14,53 14,54 58 11.745.013.600
9/8/2019 14,49 14,60 +0,69% 14,32 14,65 14,54 14,59 14,60 6.058 9.226.350.900
8/8/2019 14,10 14,50 +3,57% 14,05 14,56 14,29 14,49 14,51 3.793 25.761.517.400
7/8/2019 14,32 14,00 -3,45% 13,87 14,41 14,00 14,00 14,01 1.256 38.644.394.600
6/8/2019 14,13 14,50 +3,13% 14,05 14,54 14,30 14,49 14,50 1.641 10.257.500.000
5/8/2019 14,08 14,06 -2,09% 13,88 14,20 14,01 14,06 14,07 6.643 12.394.651.600
2/8/2019 14,30 14,36 -0,07% 14,10 14,50 14,25 14,31 14,36 5.152 8.307.363.000
1/8/2019 14,20 14,37 +1,63% 14,14 14,63 14,46 14,37 14,39 6.361 16.796.339.300
31/7/2019 14,23 14,14 -0,28% 14,00 14,30 14,11 14,14 14,15 7.852 8.627.245.700
30/7/2019 13,98 14,18 +0,93% 13,93 14,20 14,11 14,16 14,18 3.329 7.081.315.000
29/7/2019 14,13 14,05 -0,43% 13,82 14,20 13,98 14,03 14,05 8.471 13.447.737.500
26/7/2019 14,11 14,11 +0,28% 14,06 14,25 14,14 14,11 14,15 3.722 8.235.546.800
25/7/2019 14,25 14,07 -1,12% 14,00 14,37 14,11 14,06 14,07 9.648 10.550.722.000
24/7/2019 14,56 14,23 -1,52% 14,19 14,59 14,32 14,23 14,25 8.458 9.554.956.700
23/7/2019 14,45 14,45 +0,14% 14,45 14,67 14,54 14,45 14,46 6.544 9.075.273.000
22/7/2019 14,55 14,43 -0,48% 14,43 14,67 14,50 14,43 14,45 53 7.442.493.000
19/7/2019 14,85 14,50 -2,42% 14,44 14,88 14,57 14,49 14,50 6.118 17.409.410.600
18/7/2019 15,07 14,86 -0,87% 14,84 15,10 14,91 14,86 14,89 4.470 14.376.303.400
17/7/2019 14,87 14,99 +0,60% 14,87 15,13 15,00 14,99 15,00 3.557 7.757.012.300
16/7/2019 14,94 14,90 +0,20% 14,79 15,02 14,89 14,90 14,92 1.941 8.490.891.100
15/7/2019 15,12 14,87 -1,65% 14,81 15,17 14,93 14,86 14,87 4.708 9.851.438.200
12/7/2019 15,29 15,12 -1,11% 14,91 15,30 15,08 15,12 15,15 7.972 10.908.859.400
11/7/2019 15,40 15,29 -0,71% 15,15 15,59 15,32 15,20 15,29 9.408 12.604.792.600
10/7/2019 15,22 15,40 +1,92% 15,19 15,58 15,39 15,38 15,40 4.077 15.344.861.200
8/7/2019 15,12 15,11 +0,47% 15,02 15,30 15,12 15,11 15,12 1.904 10.504.765.900
5/7/2019 14,94 15,04 +0,33% 14,77 15,18 15,03 15,03 15,05 7.561 11.967.471.400
4/7/2019 14,95 14,99 +1,01% 14,84 15,01 14,94 14,92 14,99 6.309 8.860.802.700
3/7/2019 14,55 14,84 +0,95% 14,54 14,85 14,70 14,77 14,84 7.752 12.448.821.600
2/7/2019 14,97 14,70 -1,74% 14,42 15,05 14,68 14,65 14,70 9.968 17.256.695.400
1/7/2019 14,99 14,96 +0,74% 14,75 15,04 14,89 14,91 14,96 5.698 10.820.592.700
28/6/2019 14,80 14,85 +1,30% 14,72 14,99 14,82 14,85 14,86 6.872 12.633.045.300
27/6/2019 14,30 14,66 +2,30% 14,07 14,66 14,36 14,64 14,66 6.583 10.057.900.100
26/6/2019 14,58 14,33 -0,42% 14,25 14,69 14,42 14,33 14,34 6.511 10.122.086.700
25/6/2019 14,76 14,39 -2,57% 14,25 14,82 14,48 14,39 14,40 6.495 13.344.613.500
24/6/2019 14,85 14,77 +0,20% 14,66 15,04 14,80 14,77 14,78 231 13.586.166.500
21/6/2019 14,66 14,74 +0,96% 14,65 14,89 14,77 14,74 14,80 4.161 18.513.391.900
19/6/2019 14,52 14,60 +0,07% 14,38 14,60 14,50 14,58 14,60 7.660 9.544.097.000
18/6/2019 14,82 14,59 -0,82% 14,51 14,93 14,66 14,57 14,59 3.191 14.906.433.800
17/6/2019 14,53 14,71 +1,24% 14,35 14,73 14,65 14,69 14,71 4.582 10.112.081.300
14/6/2019 14,81 14,53 -1,69% 14,52 15,05 14,72 14,53 14,56 6.775 14.460.632.700
13/6/2019 14,76 14,78 +1,16% 14,70 15,00 14,88 14,78 14,80 5.258 14.153.456.900
12/6/2019 14,98 14,61 -2,60% 14,57 15,02 14,75 14,61 14,63 4.640 12.826.220.500
11/6/2019 14,82 15,00 +2,04% 14,70 15,20 15,01 14,99 15,02 6.563 21.132.502.000
10/6/2019 15,27 14,70 -2,97% 14,62 15,27 14,73 14,68 14,70 4.503 18.653.938.100
7/6/2019 15,31 15,15 -0,66% 15,03 15,74 15,33 15,15 15,18 625 22.410.333.900
6/6/2019 14,90 15,25 +3,39% 14,87 15,34 15,18 15,24 15,25 331 22.287.576.800
5/6/2019 14,93 14,75 -1,01% 14,72 14,99 14,85 14,74 14,77 5.005 9.792.420.600
4/6/2019 14,80 14,90 +1,36% 14,57 14,97 14,78 14,88 14,91 2.957 16.985.547.200
3/6/2019 14,80 14,70 -0,41% 14,70 15,04 14,83 14,69 14,72 7.247 15.814.257.400
31/5/2019 14,60 14,76 +1,10% 14,50 14,95 14,74 14,75 14,76 754 23.712.727.700
30/5/2019 14,30 14,60 +2,10% 14,27 14,77 14,63 14,59 14,60 7.510 15.115.582.500
29/5/2019 13,95 14,30 +2,14% 13,90 14,43 14,28 14,29 14,30 6.232 14.695.033.300
28/5/2019 13,70 14,00 +2,12% 13,51 14,17 13,89 13,99 14,00 2.063 23.127.183.600
27/5/2019 13,70 13,71 +1,56% 13,56 13,78 13,67 13,68 13,70 2.343 7.159.261.300
24/5/2019 13,84 13,50 -1,68% 13,40 13,93 13,61 13,49 13,50 4.638 19.344.553.400
23/5/2019 13,68 13,73 -0,65% 13,62 13,89 13,75 13,73 13,75 6.228 9.944.718.000
22/5/2019 14,00 13,82 -0,50% 13,62 14,05 13,84 13,80 13,82 9.270 11.566.558.300
21/5/2019 13,37 13,89 +5,23% 13,20 13,89 13,63 13,86 13,89 1.065 20.563.821.400
20/5/2019 12,55 13,20 +5,68% 12,54 13,25 12,98 13,18 13,22 3.816 19.622.167.300
17/5/2019 12,75 12,49 -1,65% 12,44 13,03 12,67 12,48 12,49 1.434 15.927.028.100
16/5/2019 13,08 12,70 -2,91% 12,66 13,19 12,93 12,69 12,70 9.430 20.751.328.500
15/5/2019 13,18 13,08 -2,24% 12,86 13,30 13,11 13,08 13,09 3.002 11.106.698.400
14/5/2019 13,40 13,38 +1,13% 13,17 13,53 13,34 13,37 13,38 1.866 10.215.129.300
13/5/2019 13,50 13,23 -3,99% 13,23 13,64 13,38 13,23 13,25 5.866 13.839.130.500
10/5/2019 13,90 13,78 -0,79% 13,65 13,94 13,80 13,78 13,80 9.737 7.870.133.900
9/5/2019 13,96 13,89 -0,57% 13,81 14,01 13,91 13,89 13,90 2.324 5.927.136.700
8/5/2019 14,10 13,97 +0,43% 13,95 14,20 14,06 13,97 13,98 5.820 8.726.778.600
7/5/2019 14,02 13,91 -0,71% 13,82 14,63 14,02 13,90 13,92 7.092 27.934.275.000
6/5/2019 14,02 14,01 -3,18% 13,77 14,07 13,95 14,00 14,01 5.245 9.531.919.000
3/5/2019 14,76 14,47 -1,90% 14,47 14,93 14,66 14,47 14,54 9.453 15.388.764.900
2/5/2019 14,55 14,75 +0,07% 14,48 14,95 14,71 14,75 14,76 7.991 11.646.976.900
30/4/2019 14,50 14,74 +2,01% 14,35 14,74 14,55 14,62 14,74 3.390 12.369.666.000
29/4/2019 14,60 14,45 -0,34% 14,32 14,65 14,45 14,45 14,46 5.920 7.629.073.000
26/4/2019 14,47 14,50 -0,21% 14,36 14,63 14,50 14,50 14,51 7.237 6.952.127.300
25/4/2019 14,29 14,53 +1,68% 14,15 14,56 14,41 14,52 14,54 4.925 8.844.098.900
24/4/2019 14,53 14,29 -1,45% 14,14 14,53 14,25 14,21 14,29 2.239 9.530.471.000
23/4/2019 14,37 14,50 +1,33% 14,29 14,64 14,47 14,46 14,50 340 11.987.967.400
22/4/2019 14,05 14,31 +1,56% 13,84 14,42 14,09 14,31 14,34 295 16.517.955.800
18/4/2019 13,86 14,09 +2,25% 13,65 14,20 14,01 14,08 14,09 1.426 11.668.671.200
17/4/2019 14,15 13,78 -1,92% 13,71 14,27 13,92 13,77 13,78 7.675 17.648.756.700
16/4/2019 14,02 14,05 -0,21% 14,00 14,31 14,11 14,05 14,09 6.265 10.434.299.500
15/4/2019 14,20 14,08 +0,50% 13,84 14,29 14,08 14,06 14,08 260 12.584.118.200
12/4/2019 14,26 14,01 -3,11% 13,91 14,45 14,07 14,01 14,05 6.740 17.782.612.200
11/4/2019 14,38 14,46 -1,43% 14,15 14,53 14,35 14,46 14,47 4.018 15.722.480.000
10/4/2019 14,35 14,67 +4,26% 14,35 14,79 14,63 14,66 14,69 1.569 29.007.295.100
9/4/2019 14,36 14,07 -1,95% 13,96 14,42 14,13 14,06 14,07 1.637 10.098.358.200
8/4/2019 14,15 14,35 +2,14% 14,15 14,71 14,47 14,34 14,35 9.247 18.952.723.900
5/4/2019 14,03 14,05 +0,50% 13,74 14,24 14,07 14,04 14,05 3.673 18.993.734.800
4/4/2019 13,85 13,98 +2,12% 13,70 14,10 13,96 13,98 13,99 608 10.021.648.900
3/4/2019 13,65 13,69 +1,41% 13,57 14,13 13,79 13,68 13,69 8.593 18.621.058.500
2/4/2019 13,99 13,50 -2,81% 13,50 13,99 13,67 13,50 13,53 7.385 13.859.924.200
1/4/2019 13,90 13,89 -0,07% 13,52 14,15 13,84 13,89 13,90 8.884 15.352.092.600
29/3/2019 13,80 13,90 +2,06% 13,69 13,99 13,86 13,84 13,90 463 12.483.724.600
28/3/2019 13,25 13,62 +2,64% 13,05 13,73 13,48 13,62 13,65 4.736 15.434.735.800
27/3/2019 14,05 13,27 -6,94% 13,27 14,08 13,54 13,27 13,29 2.176 32.516.130.000
26/3/2019 14,20 14,26 +0,85% 13,96 14,38 14,19 14,25 14,26 7.953 11.218.641.600
25/3/2019 13,72 14,14 +2,61% 13,72 14,17 14,03 14,10 14,14 8.867 9.264.756.100
22/3/2019 13,96 13,78 -2,61% 13,75 14,29 13,93 13,77 13,78 5.931 14.773.441.800
21/3/2019 14,49 14,15 -1,94% 13,90 14,51 14,11 14,15 14,18 6.377 17.138.557.200
20/3/2019 14,82 14,43 -2,70% 14,42 14,82 14,58 14,43 14,45 5.752 9.680.390.100
19/3/2019 14,94 14,83 -0,34% 14,74 14,97 14,82 14,80 14,83 3.793 7.973.367.000
18/3/2019 14,78 14,88 +1,09% 14,61 14,98 14,85 14,88 14,90 4.116 8.576.504.300
15/3/2019 14,72 14,72 +0,68% 14,67 14,98 14,78 14,72 14,74 5.263 20.819.519.600
14/3/2019 14,68 14,62 -0,54% 14,50 14,71 14,61 14,61 14,62 1.303 7.449.123.400
13/3/2019 14,66 14,70 +0,62% 14,38 14,80 14,63 14,69 14,70 937 11.491.215.900
12/3/2019 14,35 14,61 +1,81% 14,28 14,72 14,51 14,61 14,63 2.407 13.963.277.100
11/3/2019 14,14 14,35 +1,77% 14,12 14,44 14,32 14,33 14,35 3.298 9.715.373.700
8/3/2019 13,75 14,10 +2,40% 13,68 14,17 13,99 14,08 14,11 6.968 12.187.309.100
7/3/2019 13,82 13,77 -0,65% 13,60 13,87 13,74 13,76 13,77 2.945 15.001.588.900
6/3/2019 14,00 13,86 -1,42% 13,82 14,19 13,95 13,85 13,86 5.681 9.083.595.900
1/3/2019 14,49 14,06 -2,36% 14,00 14,49 14,13 14,06 14,07 8.486 13.300.611.800
28/2/2019 14,69 14,40 -1,97% 14,34 14,69 14,43 14,40 14,45 7.602 12.929.747.300
27/2/2019 14,35 14,69 +2,37% 14,23 14,98 14,57 14,69 14,70 8.924 23.925.133.800
26/2/2019 14,16 14,35 +0,63% 14,11 14,43 14,24 14,34 14,35 6.530 12.425.627.500
25/2/2019 14,10 14,26 +1,49% 14,00 14,27 14,17 14,25 14,26 2.556 13.790.789.400
22/2/2019 13,99 14,05 +1,08% 13,88 14,12 14,02 14,04 14,06 8.146 16.166.994.600
21/2/2019 14,00 13,90 -0,36% 13,84 14,08 13,93 13,89 13,92 7.801 16.014.331.300
20/2/2019 14,07 13,95 -0,43% 13,88 14,24 14,05 13,95 13,97 8.965 22.606.203.000
19/2/2019 13,98 14,01 +0,43% 13,98 14,13 14,06 14,01 14,03 6.371 12.142.898.000
18/2/2019 13,75 13,95 +1,09% 13,68 13,95 13,82 13,91 13,95 7.868 11.921.997.600
15/2/2019 13,71 13,80 +0,58% 13,58 13,90 13,74 13,77 13,80 9.300 16.971.935.100
14/2/2019 13,58 13,72 +1,63% 13,21 13,78 13,45 13,70 13,72 2.972 15.944.915.500
13/2/2019 13,33 13,50 +1,66% 13,15 13,56 13,34 13,49 13,50 6.503 21.307.563.800
12/2/2019 13,25 13,28 +1,45% 13,04 13,33 13,20 13,25 13,28 4 16.065.085.400
11/2/2019 13,42 13,09 -2,31% 12,91 13,64 13,13 13,09 13,10 3.411 18.004.901.700
8/2/2019 13,27 13,40 +0,90% 13,06 13,50 13,30 13,38 13,40 3.880 19.634.677.600
7/2/2019 13,15 13,28 +1,14% 12,86 13,41 13,22 13,28 13,30 6.631 16.824.991.900
6/2/2019 13,58 13,13 -3,88% 13,12 13,62 13,35 13,13 13,14 2.831 18.339.229.700
5/2/2019 13,78 13,66 +0,44% 13,45 13,87 13,69 13,65 13,66 8.308 20.744.456.200
4/2/2019 13,70 13,60 -0,80% 13,37 13,72 13,58 13,59 13,60 7.342 12.540.599.500
1/2/2019 13,80 13,71 -1,01% 13,60 13,96 13,73 13,71 13,72 9.104 16.057.345.600
31/1/2019 14,03 13,85 -1,07% 13,66 14,12 13,82 13,84 13,85 3.011 22.319.868.100
30/1/2019 14,17 14,00 -0,57% 13,78 14,18 13,96 13,99 14,00 3.408 19.034.176.700
29/1/2019 14,20 14,08 +0,07% 14,08 14,31 14,17 14,08 14,15 9.203 13.964.229.200
28/1/2019 14,30 14,07 -2,90% 13,91 14,33 14,11 14,07 14,09 6.027 19.514.746.900
24/1/2019 14,23 14,49 +1,83% 14,17 14,49 14,40 14,46 14,49 1.090 21.224.989.800
23/1/2019 14,24 14,23 +1,14% 14,09 14,25 14,17 14,17 14,23 9.127 13.484.030.700
22/1/2019 14,09 14,07 -0,21% 13,94 14,35 14,14 14,05 14,07 4.367 18.530.682.500
21/1/2019 14,01 14,10 +1,59% 13,73 14,10 13,98 14,03 14,11 4.664 9.881.563.400
18/1/2019 14,13 13,88 -1,28% 13,81 14,24 13,98 13,88 13,90 2.975 15.155.988.000
17/1/2019 13,58 14,06 +2,93% 13,55 14,15 13,97 14,04 14,06 5.044 19.556.041.100
16/1/2019 13,76 13,66 -1,23% 13,48 13,77 13,61 13,66 13,67 2.222 18.484.940.400
15/1/2019 14,01 13,83 -0,79% 13,70 14,05 13,87 13,81 13,83 3.640 13.815.300.400
14/1/2019 13,83 13,94 +0,58% 13,66 14,08 13,92 13,93 13,95 8.781 20.498.062.000
11/1/2019 13,83 13,86 +0,22% 13,57 14,00 13,81 13,85 13,87 8.416 17.962.605.700
10/1/2019 13,90 13,83 +1,77% 13,63 14,19 13,83 13,82 13,83 9.307 28.286.967.300
9/1/2019 13,50 13,59 +1,57% 13,20 13,82 13,49 13,58 13,59 4.016 31.063.339.500
8/1/2019 13,45 13,38 -0,52% 13,02 13,59 13,29 13,37 13,39 2.830 26.908.962.000
7/1/2019 13,86 13,45 -2,96% 13,17 14,05 13,42 13,44 13,45 3.381 25.273.889.000
4/1/2019 14,14 13,86 -1,00% 13,77 14,25 14,00 13,86 13,90 5.140 18.096.974.500
3/1/2019 14,08 14,00 -2,10% 13,77 14,27 13,97 13,97 14,00 7.675 22.468.130.500
2/1/2019 13,85 14,30 +3,17% 13,80 14,60 14,30 14,30 14,31 1.286 17.053.099.600
28/12/2018 13,56 13,86 +3,20% 13,50 13,86 13,69 13,81 13,86 9.710 14.268.357.300
27/12/2018 13,22 13,43 +1,67% 13,20 13,74 13,45 13,40 13,44 5.003 13.285.073.100
26/12/2018 13,21 13,21 -1,27% 13,03 13,36 13,19 13,21 13,22 6.642 9.667.250.400
21/12/2018 13,56 13,38 -1,11% 13,23 13,80 13,48 13,36 13,39 4.884 27.550.289.900
20/12/2018 13,12 13,53 +3,92% 13,12 13,87 13,58 13,53 13,54 9.418 24.718.233.000
19/12/2018 12,76 13,02 +2,92% 12,70 13,33 13,10 13,02 13,03 5.359 23.937.762.700
18/12/2018 12,54 12,65 +0,96% 12,53 12,91 12,73 12,65 12,68 2.332 9.322.516.100
17/12/2018 12,90 12,53 -2,64% 12,53 12,97 12,70 12,53 12,55 9.339 10.653.606.800
14/12/2018 12,72 12,87 +0,70% 12,65 12,98 12,84 12,84 12,87 3.956 9.844.525.100
13/12/2018 12,60 12,78 +1,51% 12,51 12,82 12,70 12,74 12,78 7.048 10.777.630.200
12/12/2018 12,45 12,59 +1,94% 12,42 12,79 12,64 12,59 12,60 7.823 15.433.023.000
11/12/2018 12,33 12,35 +1,31% 12,15 12,45 12,31 12,34 12,35 4.239 9.774.262.000
10/12/2018 12,19 12,19 -0,08% 12,08 12,40 12,22 12,19 12,20 6.390 9.222.548.600
7/12/2018 12,31 12,20 -1,05% 12,12 12,50 12,26 12,19 12,21 3.310 16.078.988.500
6/12/2018 12,32 12,33 -0,72% 12,04 12,38 12,21 12,32 12,33 4.620 10.928.894.100
5/12/2018 12,57 12,42 -0,88% 12,26 12,63 12,40 12,42 12,43 4.939 10.017.415.300
4/12/2018 12,73 12,53 -0,95% 12,44 12,78 12,62 12,53 12,54 1.024 15.090.488.400
3/12/2018 12,81 12,65 -0,47% 12,65 12,95 12,72 12,65 12,67 5.802 29.851.927.100
30/11/2018 12,65 12,71 +0,63% 12,54 12,88 12,71 12,71 12,72 350 17.848.986.800
29/11/2018 12,40 12,63 +1,28% 12,39 12,74 12,61 12,63 12,64 6.038 11.623.965.300
28/11/2018 12,48 12,47 +0,48% 12,34 12,60 12,47 12,46 12,47 3.036 16.732.982.800
27/11/2018 11,73 12,41 +2,56% 11,60 12,56 12,15 12,41 12,42 7.028 24.976.411.800
26/11/2018 12,40 12,10 -1,63% 12,03 12,70 12,35 12,09 12,10 7.762 19.332.302.100
23/11/2018 12,22 12,30 +0,65% 12,10 12,54 12,32 12,27 12,30 7.691 19.747.368.800
22/11/2018 11,64 12,22 +5,44% 11,58 12,35 12,02 12,21 12,22 7.301 27.729.577.500
21/11/2018 11,40 11,59 -0,52% 11,30 11,63 11,53 11,58 11,59 6.487 9.463.136.600
19/11/2018 11,80 11,65 -1,02% 11,54 11,80 11,63 11,64 11,65 1.909 8.559.848.300
16/11/2018 11,50 11,77 +3,06% 11,47 11,83 11,67 11,77 11,78 6.914 17.836.571.100
14/11/2018 11,45 11,42 +0,71% 11,00 11,49 11,28 11,39 11,42 1.149 13.616.883.600
13/11/2018 11,42 11,34 -0,70% 11,26 11,61 11,40 11,33 11,34 8.497 9.836.775.300
12/11/2018 11,47 11,42 +1,15% 11,35 11,61 11,48 11,41 11,42 8.142 16.081.592.700
9/11/2018 11,20 11,29 +1,26% 10,85 11,33 11,13 11,28 11,29 339 14.324.367.500
8/11/2018 11,61 11,15 -2,71% 11,11 11,81 11,47 11,14 11,15 5.787 20.292.985.700
7/11/2018 11,70 11,46 -0,78% 11,44 11,87 11,63 11,46 11,50 4.712 16.048.000.600
6/11/2018 11,47 11,55 +0,43% 11,32 11,69 11,54 11,55 11,56 6.827 12.123.682.800
5/11/2018 11,23 11,50 +4,64% 11,15 11,68 11,47 11,49 11,50 2.380 24.212.785.400
1/11/2018 11,10 10,99 -0,36% 10,95 11,33 11,08 10,99 11,00 4.761 24.357.539.000
31/10/2018 11,31 11,03 -2,04% 10,96 11,39 11,11 11,03 11,05 7.531 19.721.566.800
30/10/2018 11,39 11,26 -1,14% 10,86 11,47 11,25 11,25 11,26 2.336 37.967.156.800
29/10/2018 12,46 11,39 -5,48% 11,21 12,46 11,70 11,35 11,39 2.251 52.036.109.800
26/10/2018 11,35 12,05 +6,73% 11,29 12,25 11,69 12,05 12,10 5.094 45.253.607.300
25/10/2018 10,62 11,29 +7,12% 10,58 11,34 11,05 11,28 11,29 9.556 33.317.979.900
24/10/2018 10,70 10,54 -1,50% 10,46 10,83 10,61 10,53 10,55 690 22.771.202.500
23/10/2018 10,40 10,70 +1,42% 10,32 10,72 10,52 10,68 10,70 6.762 20.892.833.900
22/10/2018 10,69 10,55 0,00% 10,45 10,77 10,60 10,55 10,56 5.944 23.572.660.400
19/10/2018 10,56 10,55 +1,83% 10,13 10,67 10,40 10,55 10,58 3.500 22.941.254.200
18/10/2018 10,65 10,36 -2,26% 10,34 10,65 10,45 10,36 10,37 6.386 18.430.971.400
17/10/2018 10,00 10,60 -0,84% 9,95 10,73 10,38 10,60 10,61 3.485 35.004.379.000
16/10/2018 10,52 10,69 +3,79% 10,45 10,69 10,58 10,68 10,69 2.826 21.517.719.000
15/10/2018 10,50 10,30 +1,48% 10,24 10,75 10,51 10,30 10,31 4.655 34.865.128.200
11/10/2018 10,15 10,15 +2,73% 9,85 10,32 10,11 10,11 10,15 4.779 26.506.270.400
10/10/2018 10,25 9,88 -5,09% 9,73 10,28 9,95 9,88 9,90 3.017 30.570.076.600
9/10/2018 10,05 10,41 +2,16% 9,91 10,50 10,25 10,40 10,42 1.562 40.740.559.800
8/10/2018 10,80 10,19 +17,80% 9,83 10,80 10,20 10,17 10,19 3.403 67.286.791.900
5/10/2018 8,35 8,65 +7,45% 8,31 8,97 8,60 8,64 8,65 1.083 37.347.872.700
4/10/2018 7,67 8,05 +2,03% 7,67 8,10 7,92 8,02 8,05 4.920 10.688.373.400
3/10/2018 7,90 7,89 +4,92% 7,74 8,12 7,90 7,87 7,89 1.723 17.552.104.900
2/10/2018 7,18 7,52 +7,28% 7,17 7,53 7,42 7,50 7,52 4.142 12.613.760.600
1/10/2018 7,20 7,01 -2,09% 6,97 7,20 7,03 7,01 7,02 7.822 4.234.335.100
28/9/2018 7,11 7,16 -0,14% 7,07 7,24 7,13 7,13 7,16 8.473 6.480.464.700
27/9/2018 7,21 7,17 +0,14% 7,15 7,33 7,21 7,16 7,17 4.492 6.712.394.100
26/9/2018 7,16 7,16 +0,14% 7,13 7,25 7,19 7,16 7,18 2.774 5.719.132.700
25/9/2018 7,09 7,15 -0,42% 6,96 7,23 7,08 7,14 7,15 2.846 8.269.896.900
24/9/2018 7,39 7,18 -2,97% 7,16 7,40 7,23 7,17 7,18 4.219 6.390.019.600
21/9/2018 7,20 7,40 +3,21% 7,16 7,49 7,37 7,39 7,41 3.893 9.163.259.400
20/9/2018 7,22 7,17 +0,28% 7,11 7,27 7,17 7,16 7,17 8.383 4.099.087.900
19/9/2018 7,19 7,15 -1,92% 7,08 7,28 7,17 7,14 7,16 4.617 7.140.256.200
18/9/2018 7,02 7,29 +4,74% 6,91 7,29 7,15 7,28 7,29 3.864 11.898.051.200
17/9/2018 6,81 6,96 +2,35% 6,78 7,00 6,89 6,96 6,97 9.966 5.048.653.700
14/9/2018 6,89 6,80 -0,15% 6,65 6,93 6,78 6,80 6,82 4.806 6.908.625.500
13/9/2018 7,12 6,81 -3,27% 6,81 7,14 6,88 6,81 6,83 5.792 6.829.394.400
12/9/2018 7,12 7,04 +0,28% 7,04 7,16 7,09 7,04 7,08 5.779 5.868.826.900
11/9/2018 7,13 7,02 -3,04% 7,00 7,21 7,07 7,02 7,03 8.819 7.396.824.000
10/9/2018 7,35 7,24 -0,14% 7,18 7,43 7,29 7,23 7,24 1.906 5.923.027.700
6/9/2018 7,34 7,25 +0,14% 7,10 7,37 7,21 7,25 7,27 1.799 6.515.240.900
5/9/2018 7,05 7,24 +2,55% 7,00 7,31 7,20 7,24 7,25 4.335 7.498.173.200
4/9/2018 7,39 7,06 -4,21% 7,02 7,39 7,15 7,06 7,07 3.311 11.281.169.300
3/9/2018 7,48 7,37 -1,21% 7,33 7,59 7,44 7,37 7,39 6.623 8.125.932.700
31/8/2018 7,35 7,46 +1,36% 7,31 7,54 7,44 7,46 7,48 2.287 8.634.573.400
30/8/2018 7,52 7,36 -2,52% 7,30 7,59 7,39 7,35 7,36 9.728 8.369.942.000
29/8/2018 7,47 7,55 +0,94% 7,43 7,68 7,58 7,54 7,55 4.201 7.540.393.800
28/8/2018 7,59 7,48 -1,32% 7,37 7,65 7,45 7,47 7,48 2.232 6.347.558.500
27/8/2018 7,43 7,58 +2,57% 7,41 7,64 7,56 7,57 7,58 1.468 7.579.137.600
24/8/2018 7,53 7,39 -0,54% 7,27 7,56 7,34 7,38 7,39 543 24.543.764.900
23/8/2018 7,80 7,43 -4,87% 7,43 7,82 7,54 7,43 7,44 3.329 10.929.112.900
22/8/2018 7,66 7,81 +1,96% 7,41 7,84 7,60 7,80 7,81 6.870 16.499.560.000
21/8/2018 8,05 7,66 -5,67% 7,65 8,09 7,84 7,66 7,67 289 8.586.142.700
20/8/2018 8,12 8,12 -0,98% 7,95 8,15 8,03 8,07 8,12 5.380 7.646.501.700
17/8/2018 8,22 8,20 -0,61% 7,95 8,38 8,17 8,17 8,20 8.894 10.513.431.400
16/8/2018 7,95 8,25 +4,43% 7,93 8,35 8,22 8,25 8,26 7.824 12.475.853.600
15/8/2018 7,78 7,90 -1,25% 7,76 8,00 7,88 7,89 7,90 8.811 6.015.531.300
14/8/2018 7,91 8,00 +1,65% 7,81 8,03 7,91 7,96 8,00 9.476 5.794.590.700
13/8/2018 7,72 7,87 +1,29% 7,66 7,87 7,78 7,84 7,87 764 4.721.655.200
10/8/2018 8,00 7,77 -4,07% 7,75 8,02 7,83 7,77 7,78 4.305 5.590.839.500
9/8/2018 8,41 8,10 -2,53% 8,00 8,42 8,10 8,10 8,11 4.313 7.303.412.200
8/8/2018 8,42 8,31 -1,19% 8,26 8,54 8,41 8,30 8,31 1.136 6.150.311.600
7/8/2018 8,45 8,41 +0,60% 8,30 8,57 8,46 8,40 8,41 6.293 8.162.313.400
6/8/2018 8,40 8,36 +0,12% 8,31 8,54 8,40 8,36 8,37 5.148 5.003.890.800
3/8/2018 8,17 8,35 +2,71% 8,16 8,38 8,32 8,34 8,35 4.814 4.852.909.900
2/8/2018 8,11 8,13 -0,12% 8,06 8,23 8,15 8,13 8,14 8.788 3.154.817.400
1/8/2018 8,24 8,14 -1,09% 8,09 8,26 8,16 8,14 8,15 9.686 5.207.559.600
31/7/2018 8,15 8,23 +0,49% 8,09 8,37 8,22 8,22 8,23 262 4.736.656.700
30/7/2018 8,17 8,19 +0,49% 8,10 8,26 8,19 8,19 8,22 9.109 3.314.041.900
27/7/2018 8,21 8,15 -0,37% 8,07 8,32 8,19 8,15 8,17 5.523 5.244.890.800
26/7/2018 8,35 8,18 -2,50% 8,10 8,44 8,22 8,18 8,19 2.284 4.252.885.500
25/7/2018 8,22 8,39 +2,57% 8,20 8,47 8,36 8,39 8,40 9.039 8.371.867.800
24/7/2018 8,10 8,18 +2,12% 8,07 8,28 8,18 8,18 8,19 2.218 5.959.992.300
23/7/2018 8,04 8,01 -0,62% 7,98 8,16 8,04 8,00 8,01 7.971 3.253.464.900
20/7/2018 8,04 8,06 +1,90% 7,97 8,22 8,11 8,05 8,06 8.123 9.429.377.800
19/7/2018 7,71 7,91 +2,46% 7,65 7,91 7,78 7,91 7,92 3.369 9.168.236.000
18/7/2018 7,91 7,72 -1,91% 7,70 7,95 7,79 7,71 7,72 2.252 3.935.817.800
17/7/2018 7,81 7,87 +0,25% 7,81 7,96 7,88 7,86 7,87 5.885 5.367.819.300
16/7/2018 7,87 7,85 -0,38% 7,80 8,02 7,87 7,83 7,85 2.186 6.000.743.300
13/7/2018 7,70 7,88 +2,47% 7,56 7,95 7,81 7,87 7,88 3.715 7.707.066.600
12/7/2018 7,65 7,69 +1,05% 7,59 7,75 7,66 7,69 7,70 8.778 3.897.484.000
11/7/2018 7,74 7,61 -2,44% 7,61 7,79 7,68 7,60 7,61 634 3.703.982.500
10/7/2018 7,74 7,80 +0,91% 7,63 7,80 7,75 7,77 7,80 520 4.334.164.900
6/7/2018 7,72 7,73 +0,78% 7,56 7,74 7,67 7,70 7,73 8.105 3.180.666.900
5/7/2018 7,70 7,67 +0,92% 7,49 7,79 7,64 7,66 7,68 6.269 6.267.403.500
4/7/2018 7,51 7,60 +2,01% 7,43 7,60 7,53 7,59 7,60 5.244 2.345.022.500
3/7/2018 7,40 7,45 +0,13% 7,38 7,60 7,49 7,45 7,47 8.689 4.508.472.400
2/7/2018 7,23 7,44 +1,92% 7,19 7,44 7,35 7,40 7,44 252 4.055.041.900
29/6/2018 7,23 7,30 +1,39% 7,11 7,32 7,23 7,25 7,30 1.718 5.555.095.100
28/6/2018 6,99 7,20 +2,27% 6,97 7,22 7,10 7,17 7,21 2.979 5.381.751.300
27/6/2018 7,29 7,04 -4,09% 6,96 7,33 7,09 7,02 7,04 2.292 5.656.823.400
26/6/2018 6,90 7,34 +7,00% 6,88 7,36 7,18 7,33 7,34 7.024 12.849.478.700
25/6/2018 6,62 6,86 +4,10% 6,61 6,90 6,79 6,85 6,86 3.242 5.313.106.700
22/6/2018 6,69 6,59 -0,30% 6,53 6,72 6,59 6,59 6,60 8.444 3.111.207.100
21/6/2018 6,84 6,61 -3,92% 6,61 6,86 6,70 6,61 6,64 2.172 3.312.282.600
20/6/2018 6,83 6,88 +1,62% 6,67 6,89 6,78 6,87 6,88 2.403 4.745.948.100
19/6/2018 6,52 6,77 +3,20% 6,46 6,82 6,71 6,75 6,78 2.259 5.905.532.900
18/6/2018 6,70 6,56 -3,53% 6,52 6,75 6,59 6,56 6,57 5.686 4.862.265.100
15/6/2018 6,63 6,80 +1,64% 6,52 6,80 6,67 6,80 6,81 9.808 9.371.115.500
14/6/2018 6,74 6,69 -0,30% 6,60 6,81 6,69 6,66 6,69 9.906 7.337.261.300
13/6/2018 6,71 6,71 +1,21% 6,56 6,77 6,66 6,70 6,71 7.530 4.513.860.600
12/6/2018 6,71 6,63 -1,63% 6,59 6,81 6,69 6,63 6,64 3.549 5.477.492.700
11/6/2018 6,86 6,74 -1,03% 6,66 6,97 6,79 6,73 6,74 2.828 4.361.759.800
8/6/2018 6,83 6,81 0,00% 6,55 6,89 6,74 6,81 6,82 4.542 8.096.051.900
7/6/2018 6,84 6,81 -2,99% 6,57 6,98 6,78 6,81 6,84 9.301 11.209.579.400
6/6/2018 7,31 7,02 -4,10% 6,90 7,40 7,05 7,01 7,02 1.533 15.589.261.000
5/6/2018 7,65 7,32 -4,56% 7,20 7,82 7,52 7,32 7,33 8.659 10.571.724.400
4/6/2018 7,66 7,67 +0,92% 7,56 7,71 7,63 7,65 7,67 8.230 3.971.145.400
1/6/2018 7,70 7,60 -0,91% 7,43 7,80 7,63 7,60 7,63 855 9.839.987.200
30/5/2018 7,40 7,67 +2,82% 7,38 7,67 7,54 7,61 7,63 4.350 13.405.486.100
29/5/2018 7,50 7,46 +2,33% 7,35 7,64 7,47 7,46 7,48 5.546 9.540.050.100
28/5/2018 7,73 7,29 -6,18% 7,26 7,75 7,42 7,29 7,30 8.492 7.140.517.800
25/5/2018 8,20 7,77 -4,78% 7,70 8,27 7,90 7,77 7,78 5.877 11.010.099.400
24/5/2018 8,05 8,16 +0,25% 7,97 8,18 8,08 8,09 8,16 9.318 10.594.701.600
23/5/2018 8,16 8,14 -0,12% 8,13 8,36 8,24 8,14 8,17 9.366 15.713.556.900
22/5/2018 7,84 8,15 +5,16% 7,82 8,19 8,04 8,14 8,15 7.846 17.069.466.600
21/5/2018 7,81 7,75 +1,17% 7,69 7,92 7,79 7,74 7,76 2.316 15.171.526.500
18/5/2018 7,78 7,66 -1,92% 7,50 7,85 7,64 7,66 7,67 935 8.941.197.800
17/5/2018 8,08 7,81 -2,86% 7,79 8,11 7,91 7,80 7,84 5.905 9.581.949.900
16/5/2018 7,93 8,04 +2,94% 7,93 8,17 8,06 8,03 8,04 2.217 10.177.696.600
15/5/2018 7,80 7,81 -1,01% 7,66 7,88 7,76 7,81 7,83 8.789 8.807.263.300
14/5/2018 7,97 7,89 -0,25% 7,79 8,06 7,94 7,89 7,90 9.863 8.751.682.500
11/5/2018 7,94 7,91 -0,25% 7,80 8,02 7,90 7,90 7,92 5.525 5.640.501.600
10/5/2018 7,85 7,93 +1,80% 7,79 7,97 7,92 7,92 7,93 7.125 4.634.475.300
9/5/2018 7,88 7,79 -0,51% 7,73 7,90 7,78 7,78 7,80 7.383 3.611.531.100
8/5/2018 7,90 7,83 -0,51% 7,73 7,95 7,83 7,82 7,84 2.343 3.844.276.700
7/5/2018 7,94 7,87 -0,25% 7,83 8,05 7,92 7,87 7,88 9.387 4.165.673.800
4/5/2018 7,59 7,89 +3,14% 7,58 8,10 7,89 7,89 7,91 4.613 14.584.768.800
3/5/2018 7,80 7,65 -1,03% 7,57 7,84 7,64 7,63 7,65 6.377 9.038.707.900
2/5/2018 8,00 7,73 -8,63% 7,72 8,02 7,85 7,72 7,73 8.480 11.357.899.500
30/4/2018 8,48 8,46 +0,12% 8,40 8,53 8,47 8,45 8,46 9.232 6.588.204.800
27/4/2018 8,40 8,45 +1,44% 8,32 8,45 8,41 8,43 8,45 1.312 8.921.339.700
26/4/2018 8,17 8,33 +1,96% 8,17 8,40 8,31 8,33 8,34 1.257 5.765.217.000
25/4/2018 8,14 8,17 -0,61% 8,11 8,24 8,17 8,17 8,19 7.231 3.581.275.600
24/4/2018 8,44 8,22 -2,14% 8,16 8,55 8,28 8,22 8,23 2.888 8.048.953.400
23/4/2018 8,44 8,40 -0,24% 8,29 8,45 8,37 8,39 8,40 7.377 4.280.887.700
20/4/2018 8,35 8,42 -0,24% 8,31 8,50 8,38 8,39 8,42 7.685 5.708.004.400
19/4/2018 8,22 8,44 +2,43% 8,14 8,48 8,31 8,43 8,44 6.121 11.989.755.400
18/4/2018 8,19 8,24 +1,73% 8,12 8,30 8,20 8,22 8,24 3.630 8.735.120.000
17/4/2018 8,03 8,10 +2,14% 8,00 8,21 8,11 8,10 8,11 9.051 5.556.657.300
16/4/2018 8,17 7,93 -3,06% 7,93 8,27 8,01 7,93 7,94 69 8.197.887.300
13/4/2018 8,35 8,18 -2,62% 8,16 8,40 8,23 8,17 8,18 1.164 7.346.986.800
12/4/2018 8,21 8,40 +2,31% 8,21 8,45 8,37 8,39 8,40 1.246 5.479.489.800
11/4/2018 8,05 8,21 +1,99% 8,00 8,25 8,19 0,00 0,00 9.093 4.067.048.300
10/4/2018 8,15 8,05 +0,25% 7,94 8,16 8,05 8,05 8,06 414 7.133.971.400
9/4/2018 8,26 8,03 -2,43% 8,01 8,34 8,12 8,02 8,03 4.008 6.956.374.100
6/4/2018 8,30 8,23 -0,96% 8,17 8,35 8,22 8,23 8,24 8.647 5.311.510.100
5/4/2018 8,52 8,31 +0,24% 8,25 8,52 8,36 8,29 8,31 9.387 4.172.840.900
4/4/2018 8,18 8,29 -1,19% 8,02 8,30 8,21 8,29 8,30 1.382 5.696.144.800
3/4/2018 8,40 8,39 +0,96% 8,24 8,48 8,36 8,32 8,39 9.377 4.700.844.000
2/4/2018 8,56 8,31 -2,92% 8,27 8,64 8,43 8,31 8,32 3.406 10.689.400.800
29/3/2018 8,35 8,56 +3,26% 8,34 8,57 8,48 8,55 8,56 2.375 7.721.546.100
28/3/2018 8,52 8,29 -3,15% 8,18 8,58 8,35 8,26 8,29 4.726 9.199.007.300
27/3/2018 8,71 8,56 -1,95% 8,51 8,77 8,63 8,56 8,58 9.535 7.415.537.300
26/3/2018 8,59 8,73 +2,11% 8,58 8,74 8,66 8,72 8,73 7.054 4.614.040.900
23/3/2018 8,49 8,55 -0,47% 8,44 8,65 8,55 8,54 8,55 8.853 4.677.294.200
22/3/2018 8,60 8,59 -0,12% 8,45 8,70 8,59 8,57 8,59 7.510 8.095.483.900
21/3/2018 8,47 8,60 +1,18% 8,42 8,60 8,51 8,58 8,60 420 6.681.393.000
20/3/2018 8,46 8,50 0,00% 8,44 8,59 8,50 8,50 8,51 2.735 6.886.514.500
19/3/2018 8,26 8,50 +2,53% 8,26 8,55 8,47 8,50 8,51 4.959 15.813.073.900
16/3/2018 8,16 8,29 +1,10% 8,11 8,32 8,26 8,28 8,29 4.805 8.688.262.300
15/3/2018 7,95 8,20 +2,50% 7,90 8,28 8,15 8,20 8,23 9.670 11.709.578.800
14/3/2018 8,21 8,00 -2,32% 7,95 8,25 8,04 8,00 8,01 6.013 8.428.912.300
13/3/2018 8,38 8,19 -3,08% 8,11 8,46 8,22 8,17 8,19 5.068 14.467.796.100
12/3/2018 8,45 8,45 +0,96% 8,34 8,50 8,43 8,42 8,43 8.086 4.985.327.300
9/3/2018 8,57 8,37 -1,41% 8,36 8,60 8,46 8,37 8,38 3.703 11.126.091.800
8/3/2018 8,26 8,49 +2,78% 8,14 8,58 8,41 8,49 8,50 7.464 18.119.989.100
7/3/2018 8,13 8,26 +1,85% 8,02 8,26 8,14 8,22 8,26 2.554 6.106.971.600
6/3/2018 8,32 8,11 -1,46% 8,11 8,38 8,27 8,10 8,11 746 6.676.212.700
5/3/2018 8,25 8,23 -0,24% 8,12 8,33 8,21 8,19 8,23 7.626 4.424.786.200
2/3/2018 8,03 8,25 +2,61% 7,95 8,26 8,10 8,24 8,25 8.210 10.712.346.500
1/3/2018 8,26 8,04 -2,07% 8,04 8,30 8,14 8,04 8,05 5.450 7.941.204.600
28/2/2018 8,41 8,21 -2,15% 8,17 8,53 8,31 8,21 8,22 7.420 11.251.950.000
27/2/2018 8,48 8,39 -0,71% 8,26 8,49 8,38 8,36 8,39 25 9.933.163.500
26/2/2018 8,30 8,45 +2,42% 8,30 8,45 8,39 8,44 8,45 8.225 10.764.718.500
23/2/2018 8,08 8,25 +2,48% 8,00 8,25 8,14 8,23 8,25 7.717 8.975.095.100
22/2/2018 7,88 8,05 +3,07% 7,85 8,10 7,99 8,03 8,05 3.922 10.262.534.700
21/2/2018 8,00 7,81 -1,76% 7,81 8,04 7,94 7,81 7,82 1.357 11.853.245.600
20/2/2018 8,07 7,95 -2,21% 7,85 8,20 8,03 7,95 7,96 1.447 9.495.647.400
19/2/2018 8,09 8,13 +0,49% 8,03 8,19 8,10 8,13 8,14 3.276 6.117.611.600
16/2/2018 7,95 8,09 +2,15% 7,90 8,10 8,01 8,08 8,09 441 11.615.280.300
15/2/2018 7,69 7,92 +5,32% 7,65 7,93 7,81 7,91 7,92 637 15.480.864.800
14/2/2018 7,36 7,52 +3,44% 7,35 7,56 7,48 7,52 7,53 920 7.499.319.800
9/2/2018 7,29 7,27 -0,41% 7,16 7,45 7,26 7,26 7,27 5.875 7.240.624.700
8/2/2018 7,57 7,30 -3,05% 7,26 7,61 7,40 7,30 7,31 5.465 5.998.688.100
7/2/2018 7,55 7,53 -0,26% 7,45 7,61 7,53 7,48 7,53 6.319 8.989.990.300
6/2/2018 7,12 7,55 +4,86% 7,03 7,55 7,30 7,50 7,55 2.574 8.368.981.900
5/2/2018 7,39 7,20 -3,36% 7,19 7,53 7,35 7,19 7,20 3.532 8.379.340.100
2/2/2018 7,55 7,45 -2,74% 7,42 7,58 7,48 7,45 7,46 1.506 5.615.163.700
1/2/2018 7,48 7,66 +2,13% 7,47 7,66 7,60 7,64 7,66 8.168 7.864.067.000
31/1/2018 7,65 7,50 -0,53% 7,42 7,74 7,58 7,49 7,50 583 13.317.726.900
30/1/2018 7,54 7,54 +0,40% 7,31 7,61 7,44 7,53 7,54 8.477 11.336.797.800
29/1/2018 7,45 7,51 +1,08% 7,28 7,77 7,61 7,51 7,52 4.174 23.613.773.900
26/1/2018 6,82 7,43 +10,07% 6,82 7,43 7,14 7,42 7,43 6.924 21.891.175.600
24/1/2018 6,59 6,75 +3,21% 6,58 6,76 6,69 6,74 6,75 1.858 13.125.722.700
23/1/2018 6,54 6,54 -0,30% 6,46 6,60 6,54 6,54 6,55 6.986 8.756.434.300
22/1/2018 6,68 6,56 -1,50% 6,56 6,71 6,62 6,56 6,58 799 6.046.931.200
19/1/2018 6,67 6,66 +0,30% 6,64 6,71 6,67 6,66 6,67 1.642 5.120.356.800
18/1/2018 6,80 6,64 -1,78% 6,61 6,84 6,67 6,64 6,65 779 8.134.179.400
17/1/2018 6,88 6,76 -1,60% 6,71 6,89 6,77 6,76 6,77 6.187 8.050.039.000
16/1/2018 6,88 6,87 +0,29% 6,85 6,91 6,88 6,87 6,88 14 5.090.236.900
15/1/2018 6,90 6,85 -0,44% 6,85 6,94 6,88 6,85 6,87 9.035 4.009.217.800
12/1/2018 6,88 6,88 -1,01% 6,85 6,97 6,88 6,87 6,88 5.502 5.391.595.100
11/1/2018 6,88 6,95 +2,06% 6,85 6,95 6,89 6,92 6,95 9.350 5.835.038.700
10/1/2018 6,70 6,81 +1,49% 6,68 6,90 6,83 6,81 6,82 6.402 9.074.484.800
9/1/2018 6,86 6,71 -2,04% 6,71 6,88 6,76 6,71 6,74 927 5.757.931.500
8/1/2018 6,83 6,85 +0,29% 6,81 6,89 6,85 6,85 6,86 399 2.874.754.800
5/1/2018 6,87 6,83 +0,15% 6,78 6,92 6,84 6,82 6,83 8.110 3.501.784.800
4/1/2018 6,93 6,82 -1,16% 6,81 7,04 6,94 6,82 6,85 7.798 5.296.461.300
3/1/2018 6,94 6,90 -0,86% 6,90 7,02 6,96 6,90 6,91 3.430 5.471.027.400
2/1/2018 6,88 6,96 +1,31% 6,87 6,99 6,94 6,95 6,96 5.789 5.123.215.700
28/12/2017 6,78 6,87 +1,18% 6,78 6,87 6,84 6,85 6,87 9.923 4.104.280.300
27/12/2017 6,72 6,79 +1,49% 6,67 6,80 6,75 6,78 6,79 9.303 3.671.752.700
26/12/2017 6,59 6,69 +1,52% 6,56 6,73 6,66 6,66 6,69 7.376 3.877.060.700
22/12/2017 6,58 6,59 -0,15% 6,51 6,65 6,60 6,59 6,60 6.268 2.842.881.800
21/12/2017 6,41 6,60 +3,45% 6,32 6,62 6,51 6,58 6,60 2.893 7.237.662.600
20/12/2017 6,36 6,38 +0,31% 6,35 6,44 6,39 6,37 6,38 9.754 2.926.006.600
19/12/2017 6,51 6,36 -2,15% 6,35 6,51 6,39 6,36 6,37 8.178 4.461.593.200
18/12/2017 6,49 6,50 +0,31% 6,42 6,56 6,46 6,46 6,50 9.948 5.861.889.900
15/12/2017 6,42 6,48 +1,41% 6,36 6,52 6,45 6,47 6,48 508 5.835.762.000
14/12/2017 6,54 6,39 -2,29% 6,34 6,55 6,43 6,38 6,39 3.290 7.276.092.800
13/12/2017 6,78 6,54 -3,11% 6,54 6,81 6,66 6,54 6,55 3.057 8.378.181.500
12/12/2017 6,71 6,75 +0,15% 6,60 6,75 6,66 6,71 6,75 921 5.693.502.400
11/12/2017 6,75 6,74 +0,45% 6,71 6,87 6,76 6,73 6,74 8.561 4.108.883.900
8/12/2017 6,80 6,71 +0,15% 6,70 6,83 6,76 6,70 6,71 6.895 3.632.425.700
7/12/2017 6,75 6,70 -1,47% 6,62 6,78 6,71 6,70 6,71 6.384 6.598.936.600
6/12/2017 6,73 6,80 0,00% 6,72 6,91 6,78 6,79 6,80 1.484 5.758.672.300
5/12/2017 6,94 6,80 -1,73% 6,76 7,00 6,86 6,79 6,80 253 9.080.319.400
4/12/2017 6,94 6,92 +1,17% 6,79 7,03 6,92 6,92 6,95 1.264 6.178.270.000
1/12/2017 6,65 6,84 +3,64% 6,57 6,85 6,75 6,82 6,84 8.477 8.581.692.400
30/11/2017 6,99 6,60 -5,98% 6,57 6,99 6,67 6,59 6,60 1.478 15.069.548.400
29/11/2017 7,29 7,02 -3,17% 7,02 7,31 7,18 7,02 7,05 7.289 12.730.645.500
28/11/2017 7,10 7,25 +2,69% 7,00 7,33 7,20 7,24 7,25 5.604 10.884.817.200
27/11/2017 7,00 7,06 +2,32% 6,72 7,06 6,91 7,05 7,06 1.378 14.744.669.600
24/11/2017 7,15 6,90 -2,82% 6,90 7,19 7,01 6,90 6,93 9.037 6.352.667.300
23/11/2017 6,85 7,10 +4,41% 6,80 7,13 6,99 7,09 7,10 4.269 10.133.938.400
22/11/2017 6,88 6,80 -0,58% 6,74 6,89 6,80 6,80 6,81 16 8.193.362.900
21/11/2017 6,87 6,84 +2,86% 6,77 6,93 6,85 6,83 6,84 9.074 11.287.702.600
17/11/2017 6,60 6,65 +1,06% 6,51 6,70 6,61 6,64 6,65 610 5.675.579.800
16/11/2017 6,62 6,58 +0,46% 6,45 6,62 6,55 6,56 6,59 3.152 7.321.994.300
14/11/2017 6,80 6,55 -3,25% 6,55 6,83 6,67 6,55 6,58 2.269 7.488.069.100
13/11/2017 6,74 6,77 +0,15% 6,68 6,85 6,76 6,77 6,78 2.521 4.813.798.800
10/11/2017 7,00 6,76 -3,43% 6,70 7,00 6,77 6,76 6,77 6.149 9.294.584.500
9/11/2017 7,12 7,00 -2,78% 6,97 7,19 7,03 6,99 7,00 1.897 5.540.568.000
8/11/2017 7,00 7,20 +3,60% 6,97 7,20 7,08 7,19 7,20 1.647 5.106.109.900
7/11/2017 7,14 6,95 -2,52% 6,95 7,15 7,01 6,95 6,98 2.405 5.200.429.800
6/11/2017 7,05 7,13 +1,86% 6,97 7,22 7,06 7,11 7,13 5.820 7.636.732.600
3/11/2017 7,45 7,00 -5,53% 6,85 7,45 7,03 7,00 7,01 7.862 9.753.378.000
1/11/2017 7,70 7,41 -4,14% 7,41 7,82 7,54 7,41 7,43 7.681 6.976.770.600
31/10/2017 7,82 7,73 -0,90% 7,66 7,85 7,72 7,73 7,74 645 5.473.791.500
30/10/2017 8,00 7,80 -2,50% 7,75 8,00 7,82 7,79 7,82 5.862 5.131.007.300
27/10/2017 8,23 8,00 -5,44% 7,90 8,30 8,02 8,00 8,01 7.665 11.032.093.400
26/10/2017 8,30 8,46 +2,79% 8,25 8,46 8,35 8,46 8,47 4.332 10.993.747.900
25/10/2017 8,29 8,23 -0,84% 8,12 8,37 8,21 8,22 8,23 9.295 4.426.297.800
24/10/2017 8,22 8,30 +0,73% 8,20 8,31 8,26 8,27 8,30 553 13.741.310.700
23/10/2017 8,32 8,24 -0,84% 8,14 8,39 8,26 8,23 8,25 3.475 11.105.356.000
20/10/2017 8,32 8,31 +0,12% 8,25 8,46 8,36 8,31 8,32 658 10.360.180.400
19/10/2017 8,20 8,30 +0,61% 8,18 8,31 8,24 8,30 8,31 7.823 4.597.997.100
18/10/2017 8,21 8,25 +1,48% 8,13 8,25 8,19 8,23 8,25 5.839 4.121.319.800
17/10/2017 8,21 8,13 -1,09% 8,05 8,22 8,13 8,13 8,14 5.225 7.112.584.600
16/10/2017 8,35 8,22 -1,91% 8,17 8,38 8,23 8,20 8,22 8.403 3.623.501.100
13/10/2017 8,32 8,38 +0,24% 8,23 8,42 8,33 8,36 8,38 7.890 5.013.496.200
11/10/2017 8,51 8,36 +0,12% 8,31 8,55 8,38 8,35 8,36 4.028 5.976.863.400
10/10/2017 8,29 8,35 +1,33% 8,28 8,47 8,35 8,32 8,35 1.398 4.952.263.000
9/10/2017 8,26 8,24 -0,24% 8,16 8,37 8,22 8,22 8,24 5.438 2.722.411.700
6/10/2017 8,39 8,26 -1,55% 8,17 8,39 8,25 8,26 8,27 6.222 3.527.361.300
5/10/2017 8,28 8,39 +2,19% 8,27 8,57 8,43 8,38 8,39 3.588 6.899.966.900
4/10/2017 8,40 8,21 -2,49% 8,17 8,53 8,33 8,20 8,21 9.218 7.451.063.000
3/10/2017 8,00 8,42 +5,78% 8,00 8,46 8,26 8,41 8,42 3.168 6.124.234.700
2/10/2017 7,95 7,96 -0,25% 7,90 8,14 8,00 7,96 7,97 8.385 4.260.928.600
29/9/2017 8,13 7,98 -0,87% 7,90 8,19 8,00 7,98 7,99 9.433 5.595.705.100
28/9/2017 8,03 8,05 +1,64% 7,72 8,08 7,89 8,04 8,05 1.255 7.497.691.700
27/9/2017 8,11 7,92 -1,61% 7,87 8,25 8,00 7,92 7,95 6.224 9.536.090.600
26/9/2017 7,84 8,05 -2,31% 7,83 8,47 8,14 8,04 8,05 1.277 15.492.410.400
25/9/2017 8,65 8,24 -4,96% 8,22 8,66 8,39 8,24 8,25 7.573 10.845.982.700
22/9/2017 8,90 8,67 -2,80% 8,63 8,94 8,73 8,66 8,67 5.394 5.466.264.100
21/9/2017 9,04 8,92 -0,56% 8,81 9,16 8,96 8,89 8,92 6.218 8.474.235.500
20/9/2017 8,92 8,97 +1,59% 8,82 9,02 8,92 8,97 8,98 558 5.026.958.400
19/9/2017 9,10 8,83 -3,18% 8,80 9,24 8,98 8,83 8,85 3.627 9.506.836.900
18/9/2017 9,02 9,12 +2,01% 8,98 9,25 9,13 9,11 9,12 8.719 9.384.307.100
15/9/2017 8,97 8,94 +1,02% 8,85 9,09 8,95 8,93 8,94 4.294 10.166.975.200
14/9/2017 8,88 8,85 0,00% 8,82 9,14 8,96 8,85 8,86 2.171 9.291.429.000
13/9/2017 9,10 8,85 -1,99% 8,85 9,10 8,92 8,85 8,88 1.522 7.072.164.700
12/9/2017 8,75 9,03 +3,56% 8,74 9,26 9,08 9,01 9,03 4.253 13.638.377.200
11/9/2017 8,56 8,72 +2,71% 8,54 8,79 8,69 8,72 8,73 887 7.406.945.500
8/9/2017 8,47 8,49 +0,24% 8,41 8,52 8,46 8,48 8,49 2.721 6.337.815.100
6/9/2017 8,57 8,47 -0,70% 8,44 8,67 8,53 8,47 8,48 3.907 7.038.743.400
5/9/2017 8,64 8,53 -0,23% 8,49 8,78 8,62 8,53 8,54 3.254 5.240.245.300
4/9/2017 8,57 8,55 -0,35% 8,49 8,67 8,57 8,55 8,57 3.630 1.971.507.300
1/9/2017 8,45 8,58 +2,39% 8,41 8,62 8,55 8,56 8,59 652 5.024.293.000
31/8/2017 8,60 8,38 -2,10% 8,36 8,63 8,41 8,38 8,39 6.559 5.160.616.900
30/8/2017 8,58 8,56 -0,58% 8,47 8,64 8,54 8,55 8,56 5.572 2.595.145.900
29/8/2017 8,38 8,61 +2,26% 8,29 8,66 8,55 8,60 8,61 7.298 4.691.886.000
28/8/2017 8,64 8,42 -1,98% 8,40 8,71 8,49 8,42 8,44 9.179 6.169.223.100
25/8/2017 8,79 8,59 -2,05% 8,58 8,89 8,68 8,59 8,60 345 4.846.608.600
24/8/2017 8,95 8,77 +1,04% 8,64 8,95 8,80 8,77 8,78 2.081 7.063.263.600
23/8/2017 8,72 8,68 +0,81% 8,63 9,03 8,85 8,68 8,69 801 15.450.181.500
22/8/2017 8,30 8,61 +8,58% 8,20 8,68 8,46 8,61 8,62 5.646 15.205.581.400
21/8/2017 8,15 7,93 -1,98% 7,91 8,16 7,95 7,93 7,94 5.701 11.727.101.600
18/8/2017 8,16 8,09 -0,86% 7,96 8,21 8,07 8,09 8,10 1.353 5.292.728.500
17/8/2017 8,25 8,16 -0,49% 8,09 8,25 8,16 8,11 8,16 6.632 2.967.796.700
16/8/2017 8,18 8,20 +1,23% 8,16 8,32 8,25 8,20 8,23 1.435 5.774.081.800
15/8/2017 8,26 8,10 -1,46% 8,06 8,36 8,16 8,10 8,11 8.661 4.318.178.200
14/8/2017 8,16 8,22 +1,11% 8,08 8,34 8,23 8,21 8,22 8.387 4.447.374.300
11/8/2017 8,25 8,13 -0,85% 7,80 8,26 8,04 8,12 8,14 5.682 8.744.236.600
10/8/2017 8,59 8,20 -4,87% 8,20 8,59 8,30 8,19 8,20 3.164 7.198.054.100
9/8/2017 8,80 8,62 -2,93% 8,62 8,83 8,69 8,62 8,63 9.690 4.132.418.300
8/8/2017 9,01 8,88 -1,99% 8,82 9,05 8,93 8,87 8,88 1.066 5.605.137.300
7/8/2017 8,83 9,06 +2,37% 8,82 9,09 9,00 9,04 9,06 4.578 5.528.142.800
4/8/2017 8,86 8,85 +0,57% 8,74 8,92 8,84 8,85 8,87 7.305 3.508.992.900
3/8/2017 8,69 8,80 +1,27% 8,64 8,85 8,73 8,80 8,81 7.795 3.582.867.300
2/8/2017 8,50 8,69 +2,36% 8,46 8,70 8,59 8,67 8,69 9.724 6.384.630.900
1/8/2017 8,52 8,49 -0,35% 8,41 8,61 8,47 8,48 8,49 6.911 3.459.853.200
31/7/2017 8,52 8,52 +0,95% 8,39 8,56 8,48 8,51 8,52 6.566 3.687.642.800
28/7/2017 8,40 8,44 0,00% 8,27 8,44 8,34 8,40 8,44 8.108 5.777.614.100
27/7/2017 8,60 8,44 -1,86% 8,37 8,72 8,51 8,44 8,46 8.754 4.210.459.200
26/7/2017 8,88 8,60 -2,82% 8,55 8,90 8,62 8,59 8,60 9.346 6.043.477.600
25/7/2017 8,92 8,85 -0,34% 8,83 8,93 8,88 8,85 8,87 6.621 3.789.889.400
24/7/2017 8,91 8,88 +0,79% 8,82 8,95 8,87 8,87 8,88 3.944 3.614.236.400
21/7/2017 8,90 8,81 -1,01% 8,78 8,98 8,86 8,81 8,82 4.608 3.342.044.500
20/7/2017 8,99 8,90 -0,22% 8,90 9,02 8,95 8,90 8,91 4.427 2.469.726.500
19/7/2017 9,04 8,92 -1,22% 8,87 9,09 8,95 8,92 8,94 7.018 3.611.103.200
18/7/2017 9,08 9,03 -0,44% 8,89 9,08 9,00 9,00 9,03 6.413 3.313.437.200
17/7/2017 8,99 9,07 +0,78% 8,97 9,11 9,04 9,04 9,07 8.541 3.324.250.400
14/7/2017 8,88 9,00 +2,16% 8,88 9,14 9,03 8,99 9,00 4.730 7.505.159.100
13/7/2017 8,85 8,81 -0,11% 8,81 8,98 8,88 8,81 8,83 2.850 5.459.068.400
12/7/2017 8,70 8,82 +1,97% 8,65 8,88 8,77 8,82 8,83 4.356 5.579.410.800
11/7/2017 8,53 8,65 +1,53% 8,37 8,67 8,51 8,63 8,65 2.553 5.097.516.200
10/7/2017 8,50 8,52 +2,40% 8,32 8,53 8,44 8,52 8,53 765 4.795.380.300
7/7/2017 8,60 8,32 -2,69% 8,29 8,70 8,44 8,31 8,34 3.262 6.783.414.600
6/7/2017 8,33 8,55 +2,76% 8,30 8,70 8,53 8,54 8,55 10 9.514.633.100
5/7/2017 8,15 8,32 +2,09% 8,06 8,35 8,20 8,30 8,32 8.290 6.168.411.900
4/7/2017 8,19 8,15 -0,37% 8,12 8,20 8,16 8,15 8,17 3.686 1.223.746.700
3/7/2017 8,10 8,18 +1,24% 8,05 8,18 8,12 8,17 8,18 4.902 2.688.531.600
30/6/2017 8,10 8,08 -0,12% 8,01 8,21 8,07 8,07 8,08 8.674 7.960.856.800
29/6/2017 8,35 8,09 -2,18% 7,96 8,44 8,12 8,09 8,10 4.863 11.057.543.200
28/6/2017 8,15 8,27 +4,68% 8,11 8,31 8,22 8,27 8,28 4.370 7.134.481.800
27/6/2017 7,93 7,90 -0,38% 7,82 7,99 7,90 7,90 7,92 2.066 5.672.879.300
26/6/2017 7,70 7,93 +3,12% 7,69 7,93 7,84 7,92 7,93 1.216 5.651.293.400
23/6/2017 7,98 7,69 -2,66% 7,66 8,01 7,77 7,69 7,70 1.907 12.544.194.900
22/6/2017 8,05 7,90 +6,33% 7,87 8,32 8,09 7,89 7,90 4.621 25.000.363.700
21/6/2017 7,48 7,43 -0,54% 7,36 7,55 7,44 7,42 7,43 6.843 5.475.251.200
20/6/2017 7,52 7,47 -1,58% 7,39 7,60 7,50 7,45 7,47 9.808 6.672.853.600
19/6/2017 7,74 7,59 -0,78% 7,54 7,74 7,61 7,58 7,59 6.072 4.435.872.000
16/6/2017 7,63 7,65 -1,03% 7,58 7,74 7,65 7,64 7,65 9.859 5.698.291.400
14/6/2017 7,57 7,73 +2,66% 7,51 7,80 7,68 7,72 7,73 3.391 5.576.864.000
13/6/2017 7,51 7,53 +1,07% 7,39 7,57 7,47 7,53 7,54 8.309 4.035.584.000
12/6/2017 7,70 7,45 -2,61% 7,45 7,71 7,55 7,45 7,47 8.273 2.634.081.800
9/6/2017 7,51 7,65 +2,41% 7,49 7,74 7,62 7,64 7,65 3.239 5.725.715.500
8/6/2017 7,66 7,47 -2,61% 7,34 7,66 7,41 7,46 7,47 940 4.794.451.400
7/6/2017 7,84 7,67 -1,79% 7,63 7,90 7,73 7,67 7,68 9.028 2.971.583.400
6/6/2017 7,68 7,81 +1,83% 7,67 7,87 7,78 7,81 7,82 7.833 3.080.328.900
5/6/2017 7,60 7,67 +0,26% 7,58 7,74 7,66 7,65 7,67 7.939 2.996.753.900
2/6/2017 7,71 7,65 +2,68% 7,55 7,74 7,63 7,65 7,66 1.550 4.123.703.600
1/6/2017 7,65 7,45 -2,49% 7,43 7,76 7,58 7,45 7,47 7.991 3.092.798.600
31/5/2017 7,80 7,64 -1,55% 7,54 7,82 7,65 7,62 7,64 7.815 4.675.318.100
30/5/2017 7,72 7,76 +0,78% 7,67 7,92 7,80 7,76 7,78 9.450 3.341.214.000
29/5/2017 7,73 7,70 -0,65% 7,64 7,82 7,70 7,69 7,71 7.428 2.069.700.100
26/5/2017 7,59 7,75 +3,20% 7,58 7,86 7,71 7,71 7,75 2.586 6.458.562.300
25/5/2017 7,61 7,51 -0,92% 7,44 7,83 7,57 7,51 7,54 8.978 4.258.177.000
24/5/2017 7,51 7,58 +2,43% 7,47 7,74 7,62 7,58 7,60 5.592 5.923.238.300
23/5/2017 7,15 7,40 +4,23% 7,11 7,48 7,36 7,40 7,41 4.105 5.136.637.200
22/5/2017 7,22 7,10 -3,01% 6,88 7,32 7,06 7,08 7,10 206 6.553.725.900
19/5/2017 7,40 7,32 +4,42% 7,30 7,65 7,44 7,32 7,37 5.638 12.983.728.200
18/5/2017 5,14 7,01 -20,43% 5,14 7,82 7,19 7,01 7,02 2.765 20.766.574.100
17/5/2017 8,80 8,81 -0,56% 8,77 8,94 8,84 8,80 8,81 8.961 3.707.476.000
16/5/2017 9,10 8,86 -0,45% 8,72 9,10 8,86 8,85 8,86 4.773 7.914.755.300
15/5/2017 9,04 8,90 -3,05% 8,87 9,05 8,93 8,90 8,91 8.847 5.305.877.600
12/5/2017 8,95 9,18 +3,73% 8,87 9,18 9,04 9,17 9,18 3.225 7.102.292.100
11/5/2017 8,95 8,85 -0,45% 8,79 9,02 8,87 8,85 8,90 4.378 7.777.573.600
10/5/2017 9,13 8,89 -1,22% 8,89 9,15 9,00 8,89 8,90 2.792 9.474.797.900
9/5/2017 8,96 9,00 +1,01% 8,95 9,16 9,05 9,00 9,01 9.878 4.173.187.400
8/5/2017 9,10 8,91 -1,98% 8,86 9,14 8,92 8,90 8,91 4.234 6.165.359.700
5/5/2017 9,13 9,09 -0,33% 8,89 9,27 9,07 9,07 9,09 1.784 6.404.693.400
4/5/2017 9,67 9,12 -5,49% 9,03 9,71 9,17 9,11 9,12 1.355 8.033.112.000
3/5/2017 9,27 9,65 +3,88% 9,22 9,89 9,54 9,63 9,65 9.008 16.333.881.400
2/5/2017 8,94 9,29 +4,62% 8,79 9,29 9,08 9,28 9,29 2.962 9.199.311.700
28/4/2017 8,62 8,88 +3,50% 8,52 8,88 8,76 8,86 8,88 1.477 9.514.989.500
27/4/2017 9,00 8,58 -3,60% 8,50 9,01 8,59 8,57 8,58 2.484 11.623.611.500
26/4/2017 9,25 8,90 -5,02% 8,85 9,33 9,00 8,90 8,91 1.894 11.497.815.400
25/4/2017 9,46 9,37 -0,43% 9,25 9,47 9,36 9,36 9,37 8.751 5.353.883.600
24/4/2017 9,54 9,41 -1,05% 9,32 9,70 9,46 9,41 9,42 6.254 5.554.151.500
20/4/2017 9,41 9,51 +1,82% 9,35 9,69 9,52 9,51 9,55 1.065 4.134.022.400
19/4/2017 9,50 9,34 -1,06% 9,31 9,73 9,44 9,34 9,36 1.799 6.135.073.400
18/4/2017 9,35 9,44 +0,43% 9,30 9,54 9,41 9,42 9,44 6.585 6.067.817.400
17/4/2017 9,08 9,40 +4,21% 9,08 9,52 9,36 9,40 9,42 5.292 7.333.164.500
13/4/2017 9,48 9,02 -5,05% 9,02 9,60 9,22 9,02 9,08 3.343 10.141.348.300
12/4/2017 9,58 9,50 -3,85% 9,34 9,78 9,48 9,50 9,51 3.248 14.494.913.600
11/4/2017 9,69 9,88 +2,92% 9,53 9,97 9,81 9,86 9,88 2.658 7.398.073.800
10/4/2017 9,82 9,60 -2,24% 9,52 9,87 9,65 9,58 9,60 3.827 6.875.161.600
7/4/2017 9,72 9,82 +1,13% 9,53 9,90 9,74 9,78 9,84 4.393 7.640.172.100
6/4/2017 9,89 9,71 -1,22% 9,59 10,00 9,76 9,71 9,73 7.772 8.230.977.200
5/4/2017 9,96 9,83 -1,01% 9,75 10,14 9,96 9,80 9,83 1.931 3.943.376.500
4/4/2017 10,24 9,93 -3,12% 9,88 10,27 10,01 9,92 9,93 9.163 6.670.665.900
3/4/2017 10,48 10,25 -0,68% 10,11 10,48 10,23 10,25 10,26 5.989 3.177.578.100
31/3/2017 10,09 10,32 +0,58% 10,08 10,44 10,34 10,32 10,38 6.639 3.304.213.100
30/3/2017 10,35 10,26 -0,87% 10,11 10,45 10,27 10,23 10,26 6.466 3.037.123.000
29/3/2017 10,06 10,35 -0,19% 9,93 10,46 10,23 10,35 10,38 2.640 7.028.282.100
28/3/2017 10,72 10,37 -1,61% 10,20 10,72 10,36 10,37 10,38 4.190 11.653.469.700
27/3/2017 10,11 10,54 +3,23% 9,86 10,56 10,32 10,53 10,54 9.160 8.366.294.000
24/3/2017 10,05 10,21 +3,87% 10,00 10,35 10,21 10,21 10,22 4.421 7.808.879.300
23/3/2017 9,80 9,83 0,00% 9,62 10,25 9,92 9,83 9,84 6.425 10.701.575.900
22/3/2017 9,99 9,83 -2,09% 9,01 10,01 9,60 9,82 9,83 3.234 22.801.803.300
21/3/2017 10,94 10,04 -8,06% 10,04 11,09 10,27 10,04 10,07 1.864 14.369.413.800
20/3/2017 11,60 10,92 -5,70% 10,84 11,74 11,19 10,92 10,93 6.020 10.319.031.500
17/3/2017 11,69 11,58 -0,09% 11,34 12,04 11,65 11,58 11,60 7.961 14.215.270.300
16/3/2017 11,31 11,59 +3,30% 11,28 11,71 11,53 11,58 11,59 963 7.693.129.900
15/3/2017 11,06 11,22 +1,91% 10,87 11,31 11,12 11,22 11,24 4.205 8.649.063.700
14/3/2017 11,50 11,01 -4,09% 10,91 11,50 11,11 11,00 11,01 2.489 7.860.804.800
13/3/2017 11,35 11,48 +4,84% 11,25 11,65 11,50 11,48 11,49 5.224 7.395.724.300
10/3/2017 10,81 10,95 +0,74% 10,75 11,05 10,89 10,95 10,96 342 5.278.077.400
9/3/2017 11,30 10,87 -3,81% 10,70 11,33 10,96 10,86 10,87 7.328 9.647.663.800
8/3/2017 11,69 11,30 -3,00% 11,05 11,78 11,28 11,30 11,31 2.407 8.768.515.300
7/3/2017 11,30 11,65 +4,95% 11,07 11,69 11,48 11,62 11,65 6.882 8.237.168.300
6/3/2017 11,25 11,10 -0,98% 10,97 11,47 11,15 11,04 11,10 2.187 5.226.090.700
3/3/2017 10,66 11,21 +4,96% 10,59 11,26 11,03 11,21 11,22 1.197 9.094.367.700
2/3/2017 10,75 10,68 -0,19% 10,44 10,81 10,61 10,67 10,68 5.652 10.056.150.800
1/3/2017 10,45 10,70 +0,09% 10,27 10,73 10,52 10,70 10,72 7.501 5.929.576.400
24/2/2017 10,62 10,69 -0,74% 10,45 10,90 10,70 10,69 10,70 4.590 6.742.040.800
23/2/2017 11,20 10,77 -2,09% 10,73 11,50 11,09 10,77 10,78 6.119 11.729.107.200
22/2/2017 11,27 11,00 -2,22% 10,87 11,74 11,35 11,00 11,01 218 17.108.074.500
21/2/2017 10,72 11,25 +5,73% 10,72 11,27 11,04 11,25 11,26 5.765 11.540.052.600
20/2/2017 10,45 10,64 +2,11% 10,44 10,74 10,63 10,63 10,64 6.367 3.298.467.400
17/2/2017 10,25 10,42 +0,77% 10,09 10,49 10,31 10,42 10,43 4.786 7.512.029.500
16/2/2017 9,98 10,34 +3,09% 9,93 10,39 10,23 10,32 10,34 4.584 9.267.928.400
15/2/2017 9,40 10,03 +6,93% 9,40 10,06 9,84 10,01 10,03 6.870 13.046.894.700
14/2/2017 9,35 9,38 +0,75% 9,21 9,45 9,37 9,38 9,39 741 6.202.252.100
13/2/2017 9,18 9,31 +2,99% 9,12 9,40 9,32 9,31 9,32 4.549 7.102.695.000
10/2/2017 8,87 9,04 +2,03% 8,81 9,25 9,07 9,04 9,07 7.553 8.057.814.700
9/2/2017 8,99 8,86 -1,01% 8,63 9,00 8,77 8,86 8,87 3.394 7.427.806.500
8/2/2017 8,85 8,95 +1,47% 8,70 8,97 8,85 8,94 8,95 501 5.010.975.500
7/2/2017 8,91 8,82 0,00% 8,75 9,08 8,90 8,81 8,82 9.589 3.947.267.700
6/2/2017 9,30 8,82 -4,85% 8,82 9,37 9,00 8,82 8,86 310 5.328.120.000
3/2/2017 9,17 9,27 +1,53% 9,07 9,40 9,28 9,27 9,28 1.340 7.890.314.900
2/2/2017 8,94 9,13 +1,56% 8,85 9,21 9,10 9,12 9,13 8.782 4.235.540.900
1/2/2017 9,04 8,99 -1,64% 8,90 9,21 9,05 8,99 9,00 9.591 8.065.931.200
31/1/2017 8,85 9,14 +6,90% 8,80 9,21 9,04 9,13 9,14 3.629 10.170.278.900
30/1/2017 8,92 8,55 -4,47% 8,51 8,93 8,61 8,54 8,55 4.560 6.469.541.500
27/1/2017 9,13 8,95 -1,32% 8,87 9,13 8,94 8,95 8,97 9.714 3.660.477.700
26/1/2017 9,20 9,07 -0,66% 9,01 9,28 9,12 9,06 9,07 1.335 5.675.082.500
24/1/2017 9,06 9,13 +0,88% 9,03 9,19 9,10 9,13 9,14 1.261 7.449.070.300
23/1/2017 8,66 9,05 +4,99% 8,66 9,05 8,94 9,04 9,05 1.085 6.288.776.300
20/1/2017 8,63 8,62 -0,12% 8,55 8,80 8,66 8,62 8,63 3.942 3.941.260.300
19/1/2017 8,70 8,63 -0,80% 8,51 8,79 8,62 8,61 8,63 2.936 5.795.599.400
18/1/2017 8,86 8,70 -1,58% 8,66 9,05 8,89 8,70 8,71 2.566 6.547.699.000
17/1/2017 8,65 8,84 +3,03% 8,57 8,95 8,79 8,83 8,84 1.682 6.045.270.000
16/1/2017 8,58 8,58 +0,35% 8,49 8,69 8,59 8,58 8,59 3.132 1.833.701.700
13/1/2017 8,57 8,55 -1,04% 8,36 8,74 8,50 8,55 8,56 5.994 6.619.300.800
12/1/2017 8,01 8,64 +12,06% 7,99 8,68 8,30 8,61 8,64 9.098 15.205.180.500
11/1/2017 7,50 7,71 +3,49% 7,40 7,71 7,56 7,70 7,71 9.810 4.395.821.100
10/1/2017 7,65 7,45 -1,46% 7,43 7,67 7,49 7,45 7,46 5.483 3.032.591.100
9/1/2017 7,42 7,56 +1,48% 7,42 7,63 7,55 7,55 7,56 7.721 3.121.362.900
6/1/2017 7,56 7,45 -1,32% 7,40 7,57 7,46 7,45 7,47 5.753 2.319.617.000
5/1/2017 7,69 7,55 -1,56% 7,51 7,74 7,60 7,55 7,56 1.185 3.720.015.800
4/1/2017 7,89 7,67 -2,79% 7,62 7,90 7,72 7,66 7,67 2.002 5.169.345.600
3/1/2017 7,80 7,89 +2,20% 7,76 7,99 7,89 7,89 7,90 873 4.680.608.700
2/1/2017 7,69 7,72 +0,13% 7,57 7,80 7,70 7,72 7,76 2.806 1.361.781.600
29/12/2016 7,53 7,71 +2,66% 7,52 7,74 7,66 7,71 7,72 6.706 3.462.221.600
28/12/2016 7,38 7,51 +1,76% 7,38 7,61 7,51 7,51 7,54 5.779 2.884.331.600
27/12/2016 7,29 7,38 -0,27% 7,22 7,38 7,31 7,37 7,38 5.578 3.171.560.000
26/12/2016 7,54 7,40 -1,60% 7,40 7,67 7,53 7,40 7,45 3.647 2.965.110.000
23/12/2016 7,50 7,52 +1,48% 7,43 7,65 7,50 7,51 7,52 4.782 2.226.267.600
22/12/2016 7,37 7,41 +1,79% 7,24 7,43 7,37 7,40 7,41 5.150 3.541.642.400
21/12/2016 7,48 7,28 -2,02% 7,22 7,51 7,31 7,27 7,28 7.784 2.873.418.100
20/12/2016 7,49 7,43 +0,41% 7,29 7,54 7,40 7,42 7,43 7.721 3.133.566.100
19/12/2016 7,18 7,40 +3,21% 7,18 7,65 7,45 7,40 7,41 8.230 4.165.855.200
16/12/2016 7,29 7,17 -0,83% 7,17 7,36 7,23 7,17 7,20 4.487 2.593.039.800
15/12/2016 7,11 7,23 +0,98% 7,06 7,27 7,17 7,16 7,20 9.812 2.651.825.300
14/12/2016 7,43 7,16 -3,37% 7,16 7,45 7,31 7,16 7,20 604 4.104.865.600
13/12/2016 7,17 7,41 +2,77% 7,11 7,44 7,34 7,41 7,43 2.863 3.830.775.400
12/12/2016 7,28 7,21 -1,37% 7,14 7,28 7,19 7,16 7,21 8.924 2.576.337.600
9/12/2016 7,36 7,31 0,00% 7,30 7,42 7,33 7,31 7,33 8.084 4.451.522.500
8/12/2016 7,57 7,31 -2,40% 7,31 7,69 7,40 7,31 7,33 6.685 7.284.419.100
7/12/2016 7,45 7,49 +1,49% 7,36 7,52 7,45 7,49 7,50 2.563 3.954.118.000
6/12/2016 7,44 7,38 -1,20% 7,27 7,51 7,38 7,38 7,39 5.765 5.188.935.800
5/12/2016 7,60 7,47 -1,45% 7,45 7,70 7,53 7,47 7,48 8.024 2.962.745.900
2/12/2016 7,35 7,58 +2,43% 7,15 7,59 7,40 7,57 7,58 2.445 4.253.374.100
1/12/2016 7,80 7,40 -6,33% 7,33 7,85 7,57 7,39 7,40 7.788 5.188.583.100
30/11/2016 8,16 7,90 -1,50% 7,90 8,18 8,00 7,90 7,96 790 5.483.658.300
29/11/2016 8,20 8,02 -2,55% 8,02 8,29 8,14 8,01 8,02 9.010 2.835.344.200
28/11/2016 8,03 8,23 +2,75% 7,99 8,24 8,12 8,21 8,23 6.634 2.527.086.700
25/11/2016 8,05 8,01 -1,84% 7,93 8,12 8,00 8,00 8,01 4.878 2.959.554.100
24/11/2016 8,32 8,16 -1,09% 8,13 8,34 8,20 8,16 8,17 1.905 1.059.273.700
23/11/2016 8,09 8,25 +1,10% 8,06 8,27 8,17 8,22 8,25 8.240 2.578.821.000
22/11/2016 8,20 8,16 +0,37% 8,10 8,40 8,21 8,14 8,16 1.247 5.984.031.300
21/11/2016 8,09 8,13 +0,99% 8,00 8,23 8,10 8,12 8,13 454 3.403.285.900
18/11/2016 8,05 8,05 +0,50% 7,80 8,14 7,97 8,04 8,05 3.476 4.011.031.000
17/11/2016 8,30 8,01 -2,08% 8,01 8,41 8,24 8,01 8,04 3.342 4.557.823.500
16/11/2016 8,43 8,18 -0,12% 8,16 8,55 8,33 8,18 8,19 7.429 7.193.699.300
14/11/2016 8,00 8,19 +3,41% 7,96 8,47 8,19 8,19 8,21 6.657 9.525.071.000
11/11/2016 8,11 7,92 -4,00% 7,37 8,17 7,73 7,92 7,93 9.351 12.163.004.700
10/11/2016 9,15 8,25 -8,84% 8,25 9,19 8,64 8,25 8,27 2.342 9.914.198.500
9/11/2016 8,94 9,05 -3,52% 8,90 9,30 9,06 9,05 9,06 965 8.424.128.700
8/11/2016 9,45 9,38 -1,16% 9,22 9,55 9,39 9,37 9,38 3.422 4.482.199.100
7/11/2016 9,30 9,49 +4,98% 9,21 9,50 9,35 9,48 9,49 271 5.929.673.300
4/11/2016 9,10 9,04 -0,66% 9,03 9,37 9,18 9,04 9,09 1.319 4.656.918.000
3/11/2016 9,15 9,10 -0,98% 9,02 9,47 9,24 9,10 9,11 2.155 6.230.858.300
1/11/2016 9,76 9,19 -5,74% 9,15 9,80 9,35 9,19 9,23 2.127 5.602.246.200
31/10/2016 9,70 9,75 +0,62% 9,48 9,85 9,75 9,74 9,75 2.772 8.132.115.000
28/10/2016 9,48 9,69 +2,22% 9,40 9,73 9,63 9,66 9,69 5.983 9.640.849.600
27/10/2016 9,26 9,48 +2,82% 9,25 9,49 9,42 9,45 9,48 2.930 8.915.851.400
26/10/2016 9,02 9,22 +1,77% 8,91 9,29 9,18 9,20 9,22 1.297 9.844.787.400
25/10/2016 8,86 9,06 +2,49% 8,72 9,12 8,96 9,05 9,06 6.080 8.067.130.000
24/10/2016 8,81 8,84 +1,49% 8,72 8,98 8,84 8,84 8,85 3.297 10.075.448.800
21/10/2016 8,78 8,71 -1,58% 8,69 8,84 8,73 8,71 8,72 9.980 5.382.684.500
20/10/2016 8,96 8,85 -1,01% 8,65 8,97 8,79 8,85 8,86 3.074 5.818.374.300
19/10/2016 8,97 8,94 -0,11% 8,91 9,17 9,01 8,94 8,95 8.571 6.990.128.200
18/10/2016 9,00 8,95 -0,56% 8,90 9,09 8,96 8,95 8,96 1.964 5.665.627.800
17/10/2016 9,05 9,00 0,00% 8,82 9,13 8,94 8,97 9,00 799 5.433.630.300
14/10/2016 8,95 9,00 +0,78% 8,93 9,24 9,11 9,00 9,03 6.117 6.465.344.000
13/10/2016 8,61 8,93 +3,24% 8,56 9,00 8,84 8,91 8,93 4.999 8.803.950.200
11/10/2016 8,78 8,65 -2,37% 8,61 8,83 8,70 8,65 8,66 563 5.810.854.900
10/10/2016 8,88 8,86 -0,11% 8,82 9,07 8,91 8,86 8,87 8.826 3.614.201.300
7/10/2016 8,85 8,87 +0,91% 8,72 8,98 8,87 8,87 8,89 7.442 4.845.517.500
6/10/2016 8,85 8,79 -1,57% 8,65 8,91 8,76 8,79 8,80 638 4.221.697.700
5/10/2016 8,72 8,93 +3,24% 8,71 8,93 8,81 8,90 8,93 8.775 3.514.154.600
4/10/2016 8,81 8,65 -1,70% 8,54 8,84 8,64 8,64 8,65 280 3.865.732.700
3/10/2016 8,51 8,80 +2,56% 8,50 8,80 8,72 8,76 8,80 8.505 3.336.649.600
30/9/2016 8,86 8,58 -2,28% 8,53 8,94 8,67 8,57 8,58 5.803 5.916.981.200
29/9/2016 9,03 8,78 -2,44% 8,78 9,19 8,98 8,78 8,80 7.877 3.858.873.200
28/9/2016 8,91 9,00 +1,35% 8,75 9,02 8,90 8,97 9,00 8.419 4.030.879.300
27/9/2016 8,90 8,88 0,00% 8,69 8,94 8,82 8,88 8,90 5.397 2.139.156.900
26/9/2016 8,75 8,88 -0,34% 8,66 8,96 8,84 8,87 8,88 4.981 2.436.134.800
23/9/2016 9,00 8,91 -1,98% 8,80 9,07 8,94 8,88 8,91 6.590 2.473.876.900
22/9/2016 8,96 9,09 +3,30% 8,82 9,13 9,01 9,08 9,09 2.080 5.207.080.700
21/9/2016 8,71 8,80 +1,97% 8,54 8,88 8,71 8,80 8,81 5.856 5.135.700.400
20/9/2016 8,57 8,63 +1,65% 8,51 8,75 8,63 8,63 8,64 174 4.849.656.400
19/9/2016 8,48 8,49 +1,43% 8,37 8,59 8,50 8,49 8,50 5.343 2.483.996.700
16/9/2016 8,53 8,37 -2,11% 8,30 8,54 8,38 8,37 8,38 7.725 4.234.629.500
15/9/2016 8,53 8,55 +1,42% 8,41 8,65 8,53 8,55 8,57 8.220 3.754.031.900
14/9/2016 8,48 8,43 +0,60% 8,16 8,52 8,35 8,41 8,43 5.065 7.611.637.300
13/9/2016 8,84 8,38 -5,74% 8,38 8,87 8,54 8,38 8,39 2.171 5.446.664.500
12/9/2016 8,89 8,89 +0,23% 8,31 8,89 8,71 8,85 8,89 1.290 9.950.840.400
9/9/2016 9,50 8,87 -7,41% 8,81 9,50 9,02 8,87 8,88 8.458 10.952.588.600
8/9/2016 9,59 9,58 -1,54% 9,58 9,75 9,66 9,58 9,59 8.113 9.749.360.100
6/9/2016 9,70 9,73 +0,93% 9,44 9,78 9,64 9,73 9,74 1.259 4.830.214.400
5/9/2016 9,70 9,64 +0,52% 9,52 9,70 9,62 9,64 9,65 5.564 2.627.315.200
2/9/2016 9,21 9,59 +5,15% 9,21 9,59 9,45 9,57 9,59 5.996 6.568.335.300
1/9/2016 8,95 9,12 +4,23% 8,76 9,20 9,05 9,12 9,13 362 7.227.568.700
31/8/2016 8,92 8,75 -1,91% 8,75 9,05 8,84 8,75 8,78 4.554 6.467.995.200
30/8/2016 9,07 8,92 -0,89% 8,90 9,08 8,97 8,92 8,93 9.737 3.818.948.000
29/8/2016 8,81 9,00 +2,04% 8,80 9,05 8,99 8,99 9,00 413 3.904.651.800
26/8/2016 8,92 8,82 -0,45% 8,78 9,16 8,94 8,81 8,82 4.790 6.143.788.700
25/8/2016 8,80 8,86 +0,45% 8,67 8,95 8,82 8,83 8,86 8.520 4.685.554.700
24/8/2016 9,00 8,82 -2,11% 8,76 9,07 8,88 8,80 8,82 3.070 6.888.966.500
23/8/2016 9,17 9,01 +0,11% 9,01 9,28 9,15 9,01 9,04 1.909 6.878.526.300
22/8/2016 9,33 9,00 -4,26% 8,88 9,34 9,08 9,00 9,01 937 7.952.157.100
19/8/2016 9,24 9,40 +1,84% 9,11 9,49 9,36 9,39 9,40 4.150 5.412.724.600
18/8/2016 9,35 9,23 -1,60% 9,17 9,40 9,27 9,22 9,26 8.934 5.387.535.100
17/8/2016 9,54 9,38 -1,68% 9,03 9,58 9,22 9,36 9,38 5.781 7.597.063.800
16/8/2016 9,90 9,54 -2,65% 9,50 9,97 9,60 9,54 9,57 2.414 9.278.651.700
15/8/2016 9,50 9,80 +2,08% 9,32 9,84 9,64 9,77 9,80 3.063 6.170.228.200
12/8/2016 9,64 9,60 -0,62% 9,49 9,84 9,69 9,59 9,60 4.063 7.990.478.000
11/8/2016 9,30 9,66 +3,54% 9,26 9,66 9,42 9,58 9,66 2.797 5.397.817.900
10/8/2016 9,45 9,33 -0,32% 9,30 9,57 9,43 9,32 9,33 4.506 7.224.198.500
9/8/2016 9,56 9,36 -1,78% 9,31 9,67 9,40 9,36 9,37 1.991 9.012.009.100
8/8/2016 9,44 9,53 +1,93% 9,29 9,60 9,48 9,51 9,53 7.338 4.150.043.900
5/8/2016 9,75 9,35 -3,31% 9,20 9,84 9,46 9,35 9,38 1.125 8.457.663.700
4/8/2016 9,36 9,67 +4,54% 9,23 9,76 9,56 9,66 9,67 554 9.890.341.100
3/8/2016 8,79 9,25 +4,88% 8,63 9,27 9,03 9,24 9,25 657 5.426.144.900
2/8/2016 9,07 8,82 -2,43% 8,72 9,08 8,90 8,82 8,85 1.307 4.853.310.500
1/8/2016 9,12 9,04 -0,55% 8,98 9,49 9,18 9,04 9,05 6.067 6.881.875.600
29/7/2016 9,07 9,09 +0,22% 8,83 9,14 9,01 9,08 9,09 4.011 5.221.397.100
28/7/2016 9,05 9,07 -0,33% 8,85 9,09 8,96 9,05 9,07 1.119 3.915.353.200
27/7/2016 9,04 9,10 +0,89% 9,04 9,25 9,14 9,09 9,10 1.874 6.183.371.800
26/7/2016 8,75 9,02 +3,09% 8,70 9,04 8,94 9,02 9,03 3.957 8.414.924.700
25/7/2016 9,04 8,75 -3,21% 8,56 9,04 8,75 8,75 8,76 9.869 7.641.122.900
22/7/2016 9,03 9,04 -0,44% 8,91 9,23 9,04 9,03 9,05 4.902 6.817.721.900
21/7/2016 9,00 9,08 +2,25% 8,91 9,14 9,01 9,06 9,08 1.864 5.437.932.000
20/7/2016 8,79 8,88 +0,91% 8,63 9,15 8,91 8,88 8,90 1.450 10.770.957.700
19/7/2016 8,92 8,80 -1,35% 8,69 9,03 8,83 8,79 8,80 2.945 5.948.890.800
18/7/2016 8,58 8,92 +5,31% 8,38 8,96 8,74 8,92 8,93 6.804 8.701.456.900
15/7/2016 8,65 8,47 -2,08% 8,29 8,75 8,45 8,45 8,47 2.984 9.104.929.500
14/7/2016 8,32 8,65 +6,53% 8,27 8,83 8,55 8,65 8,77 6.117 10.566.652.600
13/7/2016 8,20 8,12 -4,92% 8,12 8,47 8,23 8,11 8,12 1.486 10.791.356.900
12/7/2016 8,77 8,54 -0,12% 8,53 9,23 8,78 8,54 8,55 7.155 14.461.035.800
11/7/2016 7,87 8,55 +9,76% 7,86 8,63 8,32 8,54 8,55 8.888 11.811.403.800
8/7/2016 7,49 7,79 +6,42% 7,39 7,80 7,65 7,78 7,79 9.418 8.094.356.500
7/7/2016 7,60 7,32 -3,17% 7,31 7,69 7,49 7,32 7,33 9.658 5.906.242.000
6/7/2016 7,70 7,56 -3,08% 7,09 7,76 7,43 7,56 7,57 635 8.642.557.900
5/7/2016 7,65 7,80 +2,23% 7,48 7,82 7,64 7,78 7,80 2.715 7.735.011.500
4/7/2016 7,50 7,63 +4,81% 7,42 7,78 7,65 7,62 7,64 738 6.395.767.800
1/7/2016 7,33 7,28 0,00% 7,10 7,39 7,26 7,27 7,28 5.572 8.415.975.600
30/6/2016 6,99 7,28 +4,45% 6,95 7,28 7,16 7,23 7,28 7.105 9.501.138.200
29/6/2016 6,81 6,97 +3,26% 6,80 7,09 6,98 6,96 6,97 355 9.508.785.500
28/6/2016 6,65 6,75 +4,01% 6,56 6,81 6,70 6,73 6,75 6.910 5.691.288.500
27/6/2016 6,54 6,49 +0,78% 6,23 6,57 6,41 6,45 6,49 58 3.486.881.300
24/6/2016 6,17 6,44 -1,38% 6,04 6,48 6,33 6,41 6,44 3.509 5.007.783.600
23/6/2016 6,45 6,53 +3,65% 6,32 6,58 6,46 6,53 6,55 8.281 5.654.819.600
22/6/2016 5,85 6,30 +7,69% 5,79 6,34 6,14 6,28 6,30 6.141 8.785.432.100
21/6/2016 5,64 5,85 +3,54% 5,54 5,90 5,78 5,84 5,85 3.918 4.641.224.200
20/6/2016 5,85 5,65 -1,22% 5,62 5,90 5,73 5,63 5,65 1.876 3.465.142.900
17/6/2016 5,46 5,72 +5,93% 5,44 5,75 5,66 5,71 5,72 1.934 7.240.817.900
16/6/2016 5,29 5,40 +1,12% 5,22 5,47 5,37 5,38 5,40 2.858 3.718.902.000
15/6/2016 5,40 5,34 -0,37% 5,24 5,47 5,35 5,32 5,34 1.518 3.333.303.000
14/6/2016 5,57 5,36 -3,42% 5,30 5,62 5,40 5,36 5,37 681 2.416.896.600
13/6/2016 5,46 5,55 +0,18% 5,36 5,56 5,49 5,54 5,55 9.081 1.979.890.900
10/6/2016 5,65 5,54 -3,99% 5,48 5,69 5,57 5,54 5,55 1.191 3.119.408.100
9/6/2016 5,95 5,77 -3,03% 5,77 5,95 5,82 5,77 5,79 3.727 3.750.487.100
8/6/2016 5,76 5,95 +3,84% 5,76 5,98 5,93 5,93 5,95 773 4.701.675.900
7/6/2016 5,77 5,73 -2,05% 5,72 5,87 5,79 5,72 5,73 1.621 3.234.906.000
6/6/2016 5,72 5,85 +1,74% 5,64 5,89 5,82 5,84 5,85 1.192 2.989.729.800
3/6/2016 5,75 5,75 +1,41% 5,67 5,79 5,71 5,74 5,75 5.732 1.913.485.500
2/6/2016 5,61 5,67 +2,16% 5,52 5,71 5,61 5,66 5,67 9.597 2.285.965.500
1/6/2016 5,72 5,55 -1,42% 5,51 5,76 5,58 5,55 5,56 905 3.721.504.800
31/5/2016 5,52 5,63 +3,87% 5,44 5,63 5,56 5,62 5,63 9.940 5.323.463.800
30/5/2016 5,35 5,42 +1,31% 5,28 5,47 5,39 5,42 5,43 2.479 815.537.900
27/5/2016 5,39 5,35 0,00% 5,25 5,49 5,36 5,33 5,35 9.322 2.050.366.400
25/5/2016 5,45 5,35 -0,93% 5,30 5,63 5,46 5,34 5,35 8.340 4.211.106.200
24/5/2016 5,54 5,40 +0,37% 5,28 5,59 5,40 5,38 5,40 5.697 4.736.468.500
23/5/2016 5,40 5,38 -2,54% 5,16 5,40 5,32 5,36 5,38 8.032 4.932.513.400
20/5/2016 5,50 5,52 +2,41% 5,46 5,71 5,57 5,51 5,52 6.759 3.469.559.600
19/5/2016 5,49 5,39 -2,36% 5,25 5,50 5,34 5,37 5,39 4.537 3.832.806.000
18/5/2016 5,87 5,52 -7,07% 5,48 5,90 5,66 5,51 5,52 5.578 5.135.538.900
17/5/2016 6,17 5,94 -3,26% 5,94 6,23 6,05 5,94 5,95 5.911 3.277.881.200
16/5/2016 6,14 6,14 -1,76% 6,06 6,35 6,18 6,12 6,14 2.604 4.241.164.000
13/5/2016 6,80 6,25 -8,09% 6,21 6,94 6,51 6,25 6,26 6.445 5.602.279.000
12/5/2016 6,50 6,80 +6,25% 6,45 6,90 6,69 6,79 6,81 4.028 7.400.469.500
11/5/2016 6,50 6,40 +0,31% 6,33 6,69 6,50 6,39 6,41 3.620 4.519.951.900
10/5/2016 6,12 6,38 +6,16% 6,06 6,40 6,25 6,37 6,38 9.370 5.366.282.400
9/5/2016 6,19 6,01 -2,91% 5,82 6,26 5,98 6,00 6,01 2.196 3.571.608.500
6/5/2016 5,98 6,19 +2,31% 5,89 6,20 6,11 6,18 6,19 8.304 3.679.377.900
5/5/2016 6,25 6,05 -1,94% 5,96 6,26 6,07 6,04 6,05 8.791 3.315.674.100
4/5/2016 6,30 6,17 -2,37% 6,12 6,30 6,20 6,16 6,17 6.212 4.353.816.800
3/5/2016 6,67 6,32 -5,81% 6,32 6,67 6,41 6,31 6,32 282 4.453.302.600
2/5/2016 6,64 6,71 -2,04% 6,52 6,75 6,66 6,70 6,71 1.089 5.197.803.700
29/4/2016 7,22 6,85 -4,46% 6,75 7,23 6,88 6,84 6,85 7.364 7.038.927.200
28/4/2016 7,20 7,17 +0,28% 7,12 7,29 7,19 7,15 7,17 4.096 4.982.904.400
27/4/2016 7,17 7,15 +0,85% 7,06 7,26 7,15 7,14 7,15 1.607 6.860.994.600
26/4/2016 7,16 7,09 -0,28% 7,06 7,25 7,12 7,09 7,10 1.970 3.768.749.900
25/4/2016 7,30 7,11 -1,93% 7,06 7,40 7,20 7,10 7,11 2.755 4.187.362.800
22/4/2016 7,30 7,25 -2,16% 7,21 7,35 7,28 7,25 7,28 83 4.741.026.000
20/4/2016 7,49 7,41 -1,46% 7,36 7,62 7,46 7,40 7,41 1.093 5.471.423.400
19/4/2016 7,68 7,52 -0,27% 7,50 7,71 7,60 7,52 7,54 4.406 4.700.586.800
18/4/2016 7,90 7,54 -3,33% 7,48 7,90 7,66 7,54 7,55 1.776 5.275.003.900
15/4/2016 7,70 7,80 +2,09% 7,48 7,95 7,79 7,79 7,81 7.853 7.494.374.500
14/4/2016 8,06 7,64 -3,90% 7,40 8,13 7,63 7,60 7,64 9.415 9.092.374.800
13/4/2016 7,95 7,95 +2,05% 7,91 8,26 8,10 7,95 7,98 6.829 7.690.955.900
12/4/2016 7,80 7,79 +3,87% 7,41 7,83 7,65 7,78 7,79 8.884 6.566.863.600
11/4/2016 7,26 7,50 +5,63% 7,21 7,62 7,41 7,49 7,50 6.713 5.344.307.600
8/4/2016 7,02 7,10 +5,81% 6,93 7,32 7,12 7,09 7,10 6.216 5.923.773.900
7/4/2016 6,84 6,71 -1,03% 6,56 7,08 6,75 6,70 6,71 3.507 5.086.590.500
6/4/2016 7,15 6,78 -5,83% 6,71 7,27 6,88 6,78 6,80 351 4.687.570.000
5/4/2016 7,44 7,20 -3,36% 7,12 7,54 7,31 7,20 7,22 4.821 6.793.212.600
4/4/2016 7,85 7,45 -6,05% 7,41 7,92 7,54 7,44 7,45 7.893 4.773.284.000
1/4/2016 7,93 7,93 -1,98% 7,83 8,08 7,94 7,92 7,93 3.758 6.022.717.600
31/3/2016 8,35 8,09 -3,58% 7,95 8,64 8,23 8,08 8,09 9.359 8.899.482.400
30/3/2016 8,32 8,39 +0,96% 8,32 8,70 8,53 8,39 8,40 3.496 5.149.070.000
29/3/2016 8,28 8,31 +0,73% 8,17 8,64 8,40 8,31 8,34 2.010 6.848.494.000
28/3/2016 8,15 8,25 +4,17% 7,98 8,53 8,26 8,25 8,26 2.406 4.662.887.400
24/3/2016 7,71 7,92 +1,93% 7,37 7,92 7,60 7,91 7,92 9.452 3.561.437.100
23/3/2016 7,90 7,77 -2,26% 7,52 7,90 7,75 7,75 7,77 32 5.457.760.100
22/3/2016 7,94 7,95 +0,63% 7,86 8,18 8,00 7,95 7,97 2.167 7.036.386.200
21/3/2016 7,65 7,90 +2,60% 7,60 8,09 7,94 7,90 7,95 1.355 5.713.817.100
18/3/2016 7,50 7,70 +1,99% 7,47 7,76 7,63 7,67 7,70 2.681 5.903.620.500
17/3/2016 7,30 7,55 +9,26% 7,06 7,59 7,36 7,54 7,55 1.658 7.074.439.900
16/3/2016 6,91 6,91 +0,14% 6,76 7,02 6,90 6,91 6,97 6.565 4.400.698.600
15/3/2016 7,00 6,90 -5,48% 6,52 7,07 6,82 6,89 6,90 9.926 6.207.571.600
14/3/2016 7,84 7,30 -5,19% 7,21 7,84 7,37 7,27 7,30 6.279 7.306.241.300
11/3/2016 7,15 7,70 +7,69% 7,15 7,79 7,57 7,66 7,70 1.643 8.896.916.900
10/3/2016 7,21 7,15 +2,00% 6,93 7,36 7,16 7,15 7,23 1.591 10.630.979.300
9/3/2016 7,23 7,01 -1,54% 6,97 7,36 7,09 7,01 7,02 7.737 7.805.783.400
8/3/2016 6,95 7,12 +2,01% 6,91 7,27 7,08 7,11 7,12 5.966 5.190.992.200
7/3/2016 7,15 6,98 -1,27% 6,81 7,24 7,02 6,98 6,99 3.763 4.355.108.100
4/3/2016 7,75 7,07 +0,86% 7,01 7,86 7,27 7,06 7,07 8.672 11.745.230.800
3/3/2016 6,18 7,01 +14,73% 6,18 7,08 6,64 7,01 7,02 1.672 6.942.607.800
2/3/2016 6,14 6,11 -0,49% 5,97 6,20 6,10 6,10 6,11 9.904 3.038.760.500
1/3/2016 5,97 6,14 +4,60% 5,92 6,19 6,10 6,14 6,15 4.558 3.318.280.100
29/2/2016 5,80 5,87 +2,80% 5,71 5,93 5,84 5,85 5,87 9.419 2.895.713.600
26/2/2016 6,12 5,71 -4,83% 5,71 6,18 5,86 5,71 5,74 7.599 2.926.276.500
25/2/2016 5,72 6,00 +5,08% 5,63 6,00 5,85 5,95 6,00 1.600 3.149.528.700
24/2/2016 5,85 5,71 -5,31% 5,70 5,93 5,76 5,71 5,72 3.260 2.971.604.300
23/2/2016 6,22 6,03 -3,05% 5,87 6,35 6,06 6,02 6,03 4.372 4.431.396.600
22/2/2016 6,19 6,22 +3,84% 6,09 6,29 6,20 6,22 6,23 7.855 4.444.773.000
19/2/2016 6,33 5,99 -5,37% 5,94 6,44 6,11 5,99 6,00 6.516 6.504.258.300
18/2/2016 6,16 6,33 +3,26% 6,14 6,39 6,29 6,33 6,35 5.188 5.248.063.700
17/2/2016 6,12 6,13 +1,32% 6,07 6,63 6,39 6,12 6,13 5.864 7.942.679.300
16/2/2016 5,91 6,05 +3,24% 5,90 6,30 6,09 6,05 6,13 7.680 6.739.231.700
15/2/2016 5,94 5,86 +1,03% 5,86 6,08 5,97 5,86 5,94 5.598 1.866.131.800
12/2/2016 5,95 5,80 -0,68% 5,54 6,08 5,79 5,79 5,80 1.165 4.232.438.700
11/2/2016 6,18 5,84 -8,03% 5,63 6,36 6,02 5,84 5,85 9.966 6.614.236.400
10/2/2016 5,82 6,35 +9,11% 5,75 6,40 6,13 6,35 6,37 4.497 5.133.123.600
5/2/2016 5,48 5,82 +6,40% 5,35 6,29 5,95 5,81 5,82 3.222 5.951.077.300
4/2/2016 5,62 5,47 +0,18% 5,47 5,73 5,59 5,47 5,50 2.663 3.267.534.900
3/2/2016 5,43 5,46 +4,00% 4,80 5,66 5,27 5,46 5,47 434 5.757.026.900
2/2/2016 6,45 5,25 -21,05% 5,25 6,48 5,63 5,25 5,28 4.011 7.836.363.700
1/2/2016 5,84 6,65 +12,52% 5,76 6,70 6,45 6,63 6,65 6.394 5.677.458.600
29/1/2016 5,39 5,91 +10,67% 5,37 6,02 5,81 5,91 5,92 8.080 5.321.144.200
28/1/2016 4,86 5,34 +8,76% 4,78 5,34 5,09 5,31 5,34 1.158 3.127.047.700
27/1/2016 4,41 4,91 +10,34% 4,41 4,98 4,80 4,91 4,92 1.670 2.374.381.800
26/1/2016 4,49 4,45 -0,45% 4,28 4,60 4,43 4,45 4,50 4.118 2.111.927.300
22/1/2016 4,50 4,47 +2,29% 4,37 4,51 4,44 4,46 4,47 1.023 1.674.321.900
21/1/2016 4,35 4,37 +0,46% 4,28 4,49 4,38 4,36 4,37 8.351 1.531.083.000
20/1/2016 4,25 4,35 +1,40% 4,10 4,35 4,24 4,32 4,35 9.127 3.316.868.400
19/1/2016 4,57 4,29 -4,67% 4,28 4,60 4,49 4,28 4,29 5.646 3.365.732.300
18/1/2016 4,53 4,50 0,00% 4,35 4,53 4,46 4,50 4,53 5.752 1.019.765.200
15/1/2016 4,51 4,50 -2,60% 4,43 4,55 4,48 4,50 4,51 7.827 2.652.114.400
14/1/2016 4,74 4,62 -1,49% 4,53 4,74 4,59 4,62 4,63 8.189 3.554.199.700
13/1/2016 4,91 4,69 -3,30% 4,64 4,91 4,72 4,67 4,69 2.824 2.771.207.000
12/1/2016 4,83 4,85 +1,89% 4,78 4,92 4,85 4,82 4,85 7.552 3.626.703.300
11/1/2016 4,74 4,76 +1,28% 4,69 4,94 4,78 4,73 4,76 225 1.530.417.800
8/1/2016 5,02 4,70 -4,67% 4,70 5,07 4,84 4,70 4,72 2.526 2.755.791.400
7/1/2016 5,09 4,93 -5,56% 4,89 5,14 4,97 4,92 4,93 6.391 2.666.005.000
6/1/2016 5,45 5,22 -5,09% 5,20 5,49 5,27 5,21 5,22 6.508 3.655.281.100
5/1/2016 5,76 5,50 -2,83% 5,50 5,79 5,56 5,49 5,50 289 2.160.131.700
4/1/2016 5,88 5,66 -7,67% 5,66 5,96 5,80 5,65 5,66 8.361 2.097.220.600
30/12/2015 6,19 6,13 -0,81% 6,11 6,26 6,16 6,13 6,16 6.286 1.983.686.800
29/12/2015 6,27 6,18 -0,32% 6,14 6,33 6,24 6,17 6,18 6.233 1.321.125.500
28/12/2015 6,19 6,20 +0,32% 6,16 6,31 6,25 6,20 6,22 3.321 1.187.203.100
23/12/2015 6,06 6,18 +3,00% 6,01 6,26 6,16 6,17 6,19 5.882 1.780.054.800
22/12/2015 6,28 6,00 -2,44% 5,96 6,38 6,07 5,99 6,00 7.549 2.193.572.100
21/12/2015 6,05 6,15 +1,65% 5,96 6,17 6,07 6,12 6,15 8.164 3.135.226.400
18/12/2015 6,00 6,05 -2,89% 5,91 6,07 6,00 6,03 6,05 957 4.636.829.100
17/12/2015 6,42 6,23 -1,42% 6,20 6,51 6,34 6,23 6,25 9.416 2.980.770.600
16/12/2015 5,96 6,32 +5,51% 5,91 6,32 6,17 6,27 6,32 5.294 5.054.355.800
15/12/2015 5,81 5,99 +3,99% 5,81 6,15 6,02 5,99 6,00 789 5.383.865.000
14/12/2015 6,10 5,76 -5,57% 5,76 6,12 5,89 5,76 5,77 519 4.200.077.500
11/12/2015 6,24 6,10 -2,71% 6,10 6,40 6,17 6,10 6,11 8.381 2.918.391.500
10/12/2015 6,35 6,27 -1,42% 6,12 6,41 6,24 6,21 6,27 8.381 2.626.929.300
9/12/2015 6,18 6,36 +3,75% 6,13 6,45 6,31 6,35 6,36 2.990 3.122.372.800
8/12/2015 6,24 6,13 -2,39% 6,05 6,32 6,13 6,13 6,18 1.414 3.331.854.900
7/12/2015 6,38 6,28 -0,32% 6,18 6,47 6,29 6,28 6,31 9.750 2.267.453.500
4/12/2015 6,40 6,30 -1,56% 6,12 6,43 6,24 6,30 6,31 8.383 2.596.099.600
3/12/2015 6,69 6,40 0,00% 6,39 6,81 6,54 6,40 6,41 1.751 3.555.426.200
2/12/2015 6,19 6,40 +3,23% 6,03 6,46 6,30 6,40 6,41 4.076 4.266.695.500
1/12/2015 6,63 6,20 -6,06% 6,20 6,74 6,39 6,19 6,20 9.337 3.023.256.000
30/11/2015 6,95 6,60 -5,17% 6,58 6,95 6,67 6,60 6,65 3.481 5.386.095.700
27/11/2015 7,27 6,96 -4,79% 6,93 7,34 7,04 6,96 6,99 9.300 3.050.603.400
26/11/2015 7,28 7,31 +2,09% 7,18 7,39 7,32 7,31 7,32 6.859 3.156.122.200
25/11/2015 7,35 7,16 -2,85% 7,10 7,37 7,19 7,15 7,16 9.272 2.614.458.400
24/11/2015 7,24 7,37 +0,82% 7,19 7,42 7,33 7,35 7,37 7.304 2.646.108.700
23/11/2015 7,40 7,31 +0,69% 7,27 7,58 7,41 7,30 7,31 7.566 2.626.354.600
19/11/2015 7,27 7,26 +0,97% 7,13 7,30 7,24 7,25 7,26 6.788 2.359.001.800
18/11/2015 7,14 7,19 +0,98% 7,12 7,24 7,18 7,15 7,19 7.409 2.207.303.500
17/11/2015 7,40 7,12 -2,47% 7,12 7,40 7,23 7,12 7,14 6.032 2.890.718.600
16/11/2015 7,34 7,30 -0,27% 7,13 7,49 7,29 7,28 7,30 5.892 2.915.415.100
13/11/2015 7,40 7,32 -1,74% 7,20 7,58 7,32 7,31 7,33 8.423 3.199.454.700
12/11/2015 7,79 7,45 -3,37% 7,45 7,79 7,59 7,45 7,50 9.856 3.885.652.700
11/11/2015 7,72 7,71 +2,80% 7,62 7,90 7,73 7,70 7,71 8.352 3.594.814.700
10/11/2015 7,40 7,50 +1,35% 7,39 7,76 7,50 7,48 7,50 4.705 3.894.628.900
9/11/2015 7,48 7,40 -0,54% 7,33 7,60 7,42 7,38 7,40 1.953 3.155.899.800
6/11/2015 7,92 7,44 -6,65% 7,30 7,97 7,53 7,43 7,44 271 4.656.047.100
5/11/2015 7,73 7,97 +2,31% 7,63 7,97 7,82 7,87 7,98 2.118 4.871.440.100
4/11/2015 7,66 7,79 +3,04% 7,63 7,96 7,76 7,79 7,80 2.790 4.461.493.600
3/11/2015 7,34 7,56 +5,59% 7,27 7,57 7,44 7,55 7,56 4.424 3.866.882.700
30/10/2015 7,05 7,16 +1,85% 7,03 7,26 7,17 7,16 7,17 8.930 2.933.126.800
29/10/2015 7,08 7,03 -2,23% 7,02 7,24 7,09 7,02 7,03 6.101 2.497.974.500
28/10/2015 7,07 7,19 +1,70% 7,07 7,27 7,17 7,13 7,19 1.041 4.695.199.300
27/10/2015 7,27 7,07 -2,35% 7,05 7,32 7,16 7,07 7,08 933 3.835.918.700
26/10/2015 7,51 7,24 -3,47% 7,24 7,67 7,39 7,24 7,26 5.859 3.014.580.500
23/10/2015 7,99 7,50 -3,47% 7,50 8,06 7,72 7,50 7,55 1.174 4.486.926.300
22/10/2015 7,64 7,77 +1,44% 7,64 8,02 7,87 7,76 7,77 9.825 5.870.049.600
21/10/2015 7,65 7,66 +1,32% 7,56 8,03 7,76 7,66 7,67 7.872 8.099.691.800
20/10/2015 7,12 7,56 +5,73% 7,11 7,64 7,47 7,53 7,56 5.418 18.201.645.400
19/10/2015 7,15 7,15 +0,56% 6,98 7,17 7,11 7,13 7,15 9.762 4.594.401.700
16/10/2015 7,27 7,11 -2,07% 7,11 7,29 7,17 7,11 7,12 9.153 2.393.949.900
15/10/2015 7,17 7,26 +1,26% 7,17 7,31 7,27 7,26 7,29 7.164 4.115.459.900
14/10/2015 7,22 7,17 -1,10% 7,07 7,30 7,24 7,17 7,21 2.483 6.958.042.300
13/10/2015 7,20 7,25 +0,69% 7,11 7,35 7,25 7,22 7,25 2.542 5.407.954.400
9/10/2015 7,19 7,20 +2,13% 7,15 7,26 7,22 7,20 7,22 1.446 5.060.668.900
8/10/2015 7,08 7,05 -0,28% 7,03 7,17 7,10 7,05 7,10 5.612 6.899.115.900
7/10/2015 7,06 7,07 +1,43% 6,95 7,14 7,07 7,03 7,07 8.844 3.773.236.800
6/10/2015 7,09 6,97 -1,83% 6,97 7,29 7,13 6,97 6,98 3.593 5.103.399.600
5/10/2015 7,13 7,10 +1,00% 7,06 7,26 7,11 7,07 7,10 3.522 3.743.536.700
2/10/2015 6,90 7,03 +1,74% 6,77 7,07 6,98 7,03 7,05 8.277 2.682.303.000
1/10/2015 6,86 6,91 -1,14% 6,81 7,10 6,90 6,90 6,91 1.553 2.950.163.300
30/9/2015 6,83 6,99 +4,80% 6,83 7,06 6,97 6,97 6,99 9.306 3.188.776.900
29/9/2015 6,70 6,67 -0,30% 6,65 6,83 6,70 6,67 6,68 5.060 1.648.359.900
28/9/2015 6,72 6,69 -1,62% 6,48 6,76 6,59 6,69 6,70 5.945 2.645.699.100
25/9/2015 6,95 6,80 -1,02% 6,75 7,03 6,83 6,80 6,81 7.041 3.275.344.900
24/9/2015 6,88 6,87 -1,86% 6,75 6,96 6,87 6,87 6,88 2.246 3.119.678.200
23/9/2015 7,05 7,00 -0,99% 6,93 7,12 7,00 6,98 7,00 4.719 5.227.584.700
22/9/2015 7,05 7,07 -1,53% 6,86 7,12 6,98 7,04 7,07 5.298 4.385.310.200
21/9/2015 7,00 7,18 +2,28% 6,95 7,18 7,10 7,16 7,18 3.184 3.784.466.800
18/9/2015 7,40 7,02 -5,90% 6,92 7,40 7,13 7,00 7,02 6.874 6.148.196.000
17/9/2015 7,42 7,46 +0,54% 7,37 7,57 7,49 7,46 7,49 4.966 10.093.339.900
16/9/2015 7,36 7,42 +2,34% 7,36 7,50 7,44 7,42 7,45 9.414 10.872.771.900
15/9/2015 7,24 7,25 +0,42% 7,02 7,34 7,25 7,24 7,25 1.300 3.485.436.600
14/9/2015 7,30 7,22 -1,10% 7,02 7,41 7,15 7,21 7,22 5.643 3.292.114.600
11/9/2015 7,44 7,30 +0,41% 7,22 7,44 7,28 7,25 7,30 3.203 3.292.285.000
10/9/2015 6,93 7,27 +1,82% 6,92 7,27 7,21 7,25 7,27 6.916 6.409.438.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.