Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
CMIG3F - CEMIG - ON N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 15,45 | 15,24 | -1,99% | 15,22 | 15,48 | 15,34 | 15,24 | 15,30 | 1.052 | 15.431.529 |
| 5/9/2025 | 15,27 | 15,55 | +2,44% | 15,18 | 15,62 | 15,37 | 15,49 | 15,55 | 882 | 13.953.459 |
| 4/9/2025 | 14,90 | 15,18 | +3,13% | 14,80 | 15,18 | 14,98 | 15,08 | 15,18 | 804 | 12.171.400 |
| 3/9/2025 | 14,93 | 14,72 | +0,41% | 14,62 | 14,93 | 14,75 | 14,72 | 14,77 | 800 | 12.668.462 |
| 2/9/2025 | 15,03 | 14,66 | -2,53% | 14,66 | 15,03 | 14,81 | 14,66 | 14,80 | 811 | 13.614.797 |
| 1/9/2025 | 15,09 | 15,04 | +0,47% | 14,78 | 15,09 | 14,93 | 15,04 | 15,05 | 1.182 | 17.787.078 |
| 29/8/2025 | 15,13 | 14,97 | -0,40% | 14,92 | 15,13 | 15,00 | 14,97 | 15,06 | 913 | 14.182.889 |
| 28/8/2025 | 15,04 | 15,03 | +0,33% | 14,91 | 15,10 | 14,98 | 14,93 | 15,03 | 786 | 11.848.413 |
| 27/8/2025 | 14,98 | 14,98 | -0,07% | 14,88 | 15,01 | 14,94 | 14,97 | 14,99 | 576 | 8.939.225 |
| 26/8/2025 | 14,98 | 14,99 | +0,07% | 14,87 | 14,99 | 14,93 | 14,94 | 14,99 | 593 | 9.703.994 |
| 25/8/2025 | 14,90 | 14,98 | +0,07% | 14,80 | 15,00 | 14,86 | 14,82 | 14,98 | 826 | 11.338.810 |
| 22/8/2025 | 14,51 | 14,97 | +2,39% | 14,51 | 14,99 | 14,82 | 14,95 | 14,97 | 501 | 8.272.506 |
| 21/8/2025 | 15,01 | 14,62 | -1,75% | 14,60 | 15,02 | 14,80 | 14,62 | 14,83 | 555 | 10.003.583 |
| 20/8/2025 | 14,61 | 14,88 | +1,50% | 14,61 | 14,98 | 14,76 | 14,88 | 14,98 | 672 | 11.290.239 |
| 19/8/2025 | 15,12 | 14,66 | -2,40% | 14,61 | 15,12 | 14,75 | 14,64 | 14,66 | 767 | 10.611.053 |
| 18/8/2025 | 14,89 | 15,02 | +1,83% | 14,62 | 15,02 | 14,86 | 15,00 | 15,02 | 861 | 13.317.791 |
| 15/8/2025 | 14,92 | 14,75 | -1,27% | 14,44 | 14,95 | 14,63 | 14,75 | 14,78 | 905 | 15.838.945 |
| 14/8/2025 | 15,00 | 14,94 | -0,33% | 14,78 | 15,03 | 14,93 | 14,83 | 14,94 | 711 | 11.922.518 |
| 13/8/2025 | 15,10 | 14,99 | +0,27% | 14,75 | 15,10 | 14,88 | 14,87 | 14,99 | 740 | 11.061.115 |
| 12/8/2025 | 15,00 | 14,95 | -0,27% | 14,95 | 15,25 | 15,08 | 14,95 | 15,03 | 712 | 14.875.575 |
| 11/8/2025 | 14,84 | 14,99 | +1,70% | 14,70 | 14,99 | 14,88 | 14,92 | 14,99 | 831 | 11.727.666 |
| 8/8/2025 | 14,84 | 14,74 | -0,47% | 14,65 | 14,88 | 14,70 | 14,74 | 14,85 | 701 | 11.541.968 |
| 7/8/2025 | 14,68 | 14,81 | +2,63% | 14,49 | 14,91 | 14,74 | 14,70 | 14,85 | 814 | 13.035.864 |
| 6/8/2025 | 14,37 | 14,43 | +0,28% | 14,25 | 14,55 | 14,40 | 14,40 | 14,43 | 880 | 14.748.495 |
| 5/8/2025 | 14,61 | 14,39 | -0,83% | 14,15 | 14,89 | 14,28 | 14,25 | 14,40 | 1.141 | 15.966.790 |
| 4/8/2025 | 14,86 | 14,51 | -1,96% | 14,39 | 14,86 | 14,56 | 14,48 | 14,51 | 1.280 | 20.512.158 |
| 1/8/2025 | 14,98 | 14,80 | -0,27% | 14,72 | 14,98 | 14,81 | 14,73 | 14,80 | 733 | 12.869.617 |
| 31/7/2025 | 15,00 | 14,84 | -0,34% | 14,71 | 15,00 | 14,82 | 14,84 | 14,91 | 848 | 16.737.188 |
| 30/7/2025 | 14,81 | 14,89 | -0,07% | 14,81 | 15,10 | 14,93 | 14,89 | 14,99 | 541 | 8.808.593 |
| 29/7/2025 | 14,99 | 14,90 | +0,68% | 14,86 | 15,04 | 14,95 | 14,90 | 14,95 | 554 | 8.439.946 |
| 28/7/2025 | 14,94 | 14,80 | -1,53% | 14,80 | 15,08 | 14,92 | 14,80 | 14,84 | 852 | 11.152.215 |
| 25/7/2025 | 15,09 | 15,03 | +0,87% | 14,91 | 15,09 | 15,01 | 14,97 | 15,03 | 581 | 8.969.119 |
| 24/7/2025 | 14,97 | 14,90 | -0,67% | 14,82 | 15,02 | 14,93 | 14,90 | 15,03 | 522 | 8.767.111 |
| 23/7/2025 | 14,78 | 15,00 | +1,49% | 14,78 | 15,00 | 14,92 | 14,92 | 15,00 | 590 | 9.133.434 |
| 22/7/2025 | 15,14 | 14,78 | -2,31% | 14,76 | 15,14 | 14,91 | 14,78 | 14,90 | 788 | 11.631.431 |
| 21/7/2025 | 14,94 | 15,13 | +1,61% | 14,81 | 15,13 | 15,00 | 14,96 | 15,13 | 864 | 14.239.173 |
| 18/7/2025 | 14,98 | 14,89 | -0,07% | 14,62 | 14,98 | 14,84 | 14,85 | 14,89 | 760 | 13.682.737 |
| 17/7/2025 | 15,18 | 14,90 | -0,86% | 14,86 | 15,18 | 14,93 | 14,87 | 14,90 | 763 | 12.746.754 |
| 16/7/2025 | 15,15 | 15,03 | -0,86% | 14,93 | 15,19 | 15,03 | 15,00 | 15,09 | 760 | 12.306.070 |
| 15/7/2025 | 15,37 | 15,16 | -0,72% | 15,12 | 15,37 | 15,21 | 15,16 | 15,34 | 795 | 14.024.654 |
| 14/7/2025 | 15,50 | 15,27 | -0,72% | 15,08 | 15,54 | 15,22 | 15,10 | 15,27 | 1.221 | 18.558.081 |
| 11/7/2025 | 15,56 | 15,38 | +0,52% | 15,24 | 15,56 | 15,37 | 15,38 | 15,47 | 647 | 12.655.374 |
| 10/7/2025 | 15,24 | 15,30 | +1,26% | 15,03 | 15,40 | 15,29 | 15,30 | 15,35 | 810 | 14.117.737 |
| 9/7/2025 | 15,45 | 15,11 | -1,24% | 15,11 | 15,49 | 15,32 | 15,11 | 15,34 | 766 | 11.987.336 |
| 8/7/2025 | 15,72 | 15,30 | -2,05% | 15,20 | 15,72 | 15,36 | 15,30 | 15,38 | 1.161 | 17.219.708 |
| 7/7/2025 | 15,50 | 15,62 | +0,97% | 15,34 | 15,74 | 15,59 | 15,62 | 15,68 | 1.276 | 19.162.848 |
| 4/7/2025 | 15,60 | 15,47 | +0,06% | 15,25 | 15,74 | 15,47 | 15,42 | 15,47 | 1.358 | 18.305.844 |
| 3/7/2025 | 15,65 | 15,46 | +0,06% | 15,43 | 15,76 | 15,57 | 15,46 | 15,52 | 850 | 17.896.023 |
| 2/7/2025 | 15,63 | 15,45 | -1,15% | 15,40 | 15,76 | 15,60 | 15,45 | 15,75 | 766 | 15.965.806 |
| 1/7/2025 | 15,46 | 15,63 | +1,69% | 15,37 | 15,63 | 15,51 | 15,62 | 15,63 | 1.122 | 21.958.485 |
| 30/6/2025 | 15,22 | 15,37 | +1,39% | 15,05 | 15,47 | 15,32 | 15,37 | 15,47 | 1.637 | 27.014.421 |
| 27/6/2025 | 15,14 | 15,16 | +1,00% | 14,89 | 15,20 | 15,07 | 15,15 | 15,18 | 694 | 13.098.645 |
| 26/6/2025 | 14,98 | 15,01 | +0,94% | 14,71 | 15,05 | 14,92 | 15,01 | 15,02 | 720 | 11.877.747 |
| 25/6/2025 | 15,30 | 14,87 | -1,78% | 14,72 | 15,30 | 14,90 | 14,75 | 14,87 | 1.057 | 20.093.079 |
| 24/6/2025 | 15,37 | 15,14 | -2,82% | 15,06 | 15,44 | 15,25 | 15,14 | 15,33 | 703 | 11.855.412 |
| 23/6/2025 | 15,64 | 15,58 | +0,65% | 15,29 | 15,69 | 15,54 | 15,58 | 15,59 | 959 | 17.959.823 |
| 20/6/2025 | 15,23 | 15,48 | +2,72% | 15,03 | 15,51 | 15,33 | 15,46 | 15,48 | 1.079 | 17.974.729 |
| 18/6/2025 | 15,14 | 15,07 | -0,59% | 15,04 | 15,25 | 15,12 | 15,07 | 15,17 | 930 | 14.480.375 |
| 17/6/2025 | 15,23 | 15,16 | +0,20% | 15,03 | 15,23 | 15,12 | 15,12 | 15,16 | 750 | 11.736.144 |
| 16/6/2025 | 15,27 | 15,13 | -0,85% | 15,08 | 15,49 | 15,22 | 15,13 | 15,27 | 1.199 | 18.168.778 |
| 13/6/2025 | 15,27 | 15,26 | +1,40% | 14,93 | 15,36 | 15,11 | 15,26 | 15,37 | 750 | 12.322.609 |
| 12/6/2025 | 15,14 | 15,05 | 0,00% | 14,88 | 15,18 | 15,01 | 15,05 | 15,18 | 690 | 10.732.939 |
| 11/6/2025 | 15,37 | 15,05 | -0,92% | 15,00 | 15,37 | 15,10 | 15,05 | 15,07 | 614 | 10.528.167 |
| 10/6/2025 | 15,36 | 15,19 | -0,78% | 15,01 | 15,52 | 15,20 | 15,11 | 15,19 | 752 | 13.919.906 |
| 9/6/2025 | 15,27 | 15,31 | +1,32% | 14,85 | 15,36 | 15,09 | 15,18 | 15,31 | 1.161 | 15.146.429 |
| 6/6/2025 | 15,26 | 15,11 | -1,63% | 15,00 | 15,41 | 15,16 | 15,11 | 15,15 | 947 | 14.927.612 |
| 5/6/2025 | 16,30 | 15,36 | -4,83% | 15,12 | 16,30 | 15,37 | 15,29 | 15,36 | 1.053 | 19.117.968 |
| 4/6/2025 | 16,78 | 16,14 | -2,89% | 15,74 | 16,80 | 16,16 | 15,95 | 16,14 | 795 | 16.313.195 |
| 3/6/2025 | 16,58 | 16,62 | +1,16% | 16,12 | 16,74 | 16,48 | 16,50 | 16,62 | 733 | 13.826.743 |
| 2/6/2025 | 17,23 | 16,43 | -6,54% | 16,43 | 17,94 | 17,05 | 16,43 | 16,66 | 1.402 | 27.825.099 |
| 30/5/2025 | 18,74 | 17,58 | -5,48% | 17,50 | 18,95 | 18,18 | 17,58 | 17,60 | 1.152 | 33.270.023 |
| 29/5/2025 | 17,18 | 18,60 | +8,58% | 17,00 | 19,00 | 18,20 | 18,47 | 18,60 | 854 | 25.162.637 |
| 28/5/2025 | 16,92 | 17,13 | +2,39% | 16,66 | 17,31 | 16,96 | 17,13 | 17,31 | 758 | 15.110.481 |
| 27/5/2025 | 15,99 | 16,73 | +6,09% | 15,76 | 16,95 | 16,55 | 16,72 | 16,93 | 834 | 20.481.830 |
| 26/5/2025 | 15,55 | 15,77 | +2,14% | 15,41 | 16,02 | 15,81 | 15,74 | 15,90 | 1.067 | 20.166.692 |
| 23/5/2025 | 15,01 | 15,44 | +2,66% | 14,68 | 15,44 | 15,09 | 15,37 | 15,44 | 969 | 14.323.754 |
| 22/5/2025 | 14,99 | 15,04 | +0,07% | 14,81 | 15,04 | 14,94 | 14,93 | 15,04 | 987 | 19.711.064 |
| 21/5/2025 | 15,13 | 15,03 | -0,46% | 14,79 | 15,13 | 14,88 | 14,92 | 15,03 | 867 | 12.758.577 |
| 20/5/2025 | 14,92 | 15,10 | +2,23% | 14,76 | 15,10 | 14,90 | 15,10 | 15,11 | 909 | 15.035.196 |
| 19/5/2025 | 14,80 | 14,77 | +0,82% | 14,64 | 14,93 | 14,78 | 14,76 | 14,93 | 960 | 17.254.772 |
| 16/5/2025 | 14,95 | 14,65 | -1,81% | 14,65 | 14,95 | 14,81 | 14,65 | 14,80 | 906 | 12.679.314 |
| 15/5/2025 | 14,64 | 14,92 | +1,98% | 14,53 | 14,92 | 14,73 | 14,86 | 14,92 | 786 | 11.633.389 |
| 14/5/2025 | 14,51 | 14,63 | +0,76% | 14,42 | 14,64 | 14,52 | 14,53 | 14,63 | 609 | 8.662.914 |
| 13/5/2025 | 14,72 | 14,52 | -0,34% | 14,35 | 14,78 | 14,45 | 14,49 | 14,53 | 766 | 11.766.555 |
| 12/5/2025 | 14,65 | 14,57 | +1,18% | 14,34 | 14,78 | 14,44 | 14,46 | 14,57 | 1.251 | 17.199.488 |
| 9/5/2025 | 14,87 | 14,40 | -1,71% | 14,40 | 14,87 | 14,57 | 14,40 | 14,67 | 1.064 | 12.889.717 |
| 8/5/2025 | 14,82 | 14,65 | +0,55% | 14,65 | 14,94 | 14,77 | 14,65 | 14,72 | 676 | 9.225.832 |
| 7/5/2025 | 14,87 | 14,57 | -1,22% | 14,53 | 14,87 | 14,65 | 14,57 | 14,63 | 800 | 11.454.241 |
| 6/5/2025 | 14,80 | 14,75 | +0,68% | 14,50 | 14,80 | 14,69 | 14,71 | 14,75 | 819 | 12.461.708 |
| 5/5/2025 | 14,75 | 14,65 | +0,34% | 13,72 | 14,95 | 14,42 | 14,65 | 14,72 | 1.702 | 22.640.972 |
| 2/5/2025 | 14,69 | 14,60 | -3,50% | 14,24 | 14,70 | 14,51 | 14,49 | 14,60 | 1.134 | 18.340.829 |
| 29/4/2025 | 15,15 | 15,13 | +0,73% | 14,91 | 15,15 | 15,03 | 15,02 | 15,13 | 568 | 10.538.831 |
| 28/4/2025 | 15,15 | 15,02 | -1,18% | 15,01 | 15,25 | 15,11 | 15,02 | 15,10 | 910 | 13.234.602 |
| 25/4/2025 | 14,99 | 15,20 | +2,77% | 14,84 | 15,25 | 15,09 | 15,12 | 15,20 | 748 | 14.038.324 |
| 24/4/2025 | 14,81 | 14,79 | +0,61% | 14,50 | 14,89 | 14,70 | 14,72 | 14,79 | 836 | 14.637.766 |
| 23/4/2025 | 14,56 | 14,70 | +2,01% | 14,46 | 14,70 | 14,56 | 14,66 | 14,70 | 707 | 11.225.128 |
| 22/4/2025 | 14,58 | 14,41 | -0,55% | 14,41 | 14,58 | 14,51 | 14,41 | 14,45 | 1.444 | 18.808.876 |
| 17/4/2025 | 14,51 | 14,49 | -1,63% | 14,33 | 14,57 | 14,45 | 14,49 | 14,54 | 696 | 10.583.317 |
| 16/4/2025 | 14,52 | 14,73 | +2,15% | 14,34 | 14,73 | 14,43 | 14,35 | 14,73 | 755 | 11.134.715 |
| 15/4/2025 | 14,42 | 14,42 | +0,98% | 14,32 | 14,53 | 14,41 | 14,38 | 14,42 | 725 | 9.945.382 |
| 14/4/2025 | 14,41 | 14,28 | +0,56% | 14,21 | 14,50 | 14,31 | 14,28 | 14,43 | 1.105 | 14.507.155 |
| 11/4/2025 | 14,20 | 14,20 | +1,07% | 14,05 | 14,34 | 14,16 | 14,20 | 14,35 | 620 | 9.830.993 |
| 10/4/2025 | 14,45 | 14,05 | -1,95% | 14,02 | 14,45 | 14,14 | 14,05 | 14,20 | 729 | 10.839.875 |
| 9/4/2025 | 14,00 | 14,33 | +2,43% | 13,86 | 14,44 | 14,04 | 14,28 | 14,33 | 1.110 | 15.021.295 |
| 8/4/2025 | 14,28 | 13,99 | -1,13% | 13,97 | 14,28 | 14,05 | 13,99 | 14,07 | 1.061 | 15.327.988 |
| 7/4/2025 | 14,48 | 14,15 | -1,26% | 13,95 | 14,48 | 14,09 | 14,13 | 14,15 | 1.588 | 23.534.817 |
| 4/4/2025 | 14,38 | 14,33 | -0,97% | 14,16 | 14,45 | 14,22 | 14,23 | 14,33 | 1.080 | 17.294.390 |
| 3/4/2025 | 14,35 | 14,47 | +1,05% | 14,21 | 14,52 | 14,37 | 14,35 | 14,47 | 952 | 12.528.528 |
| 2/4/2025 | 14,46 | 14,32 | +0,14% | 14,19 | 14,60 | 14,27 | 14,25 | 14,32 | 1.092 | 13.892.624 |
| 1/4/2025 | 14,93 | 14,30 | -3,44% | 14,30 | 15,25 | 14,49 | 14,30 | 14,46 | 1.523 | 23.024.520 |
| 31/3/2025 | 14,71 | 14,81 | +0,68% | 14,63 | 14,99 | 14,78 | 14,81 | 14,96 | 1.187 | 16.932.996 |
| 28/3/2025 | 14,88 | 14,71 | +0,41% | 14,63 | 14,88 | 14,73 | 14,70 | 14,82 | 731 | 11.169.542 |
| 27/3/2025 | 14,72 | 14,65 | -1,08% | 14,65 | 14,84 | 14,75 | 14,65 | 14,82 | 727 | 11.946.796 |
| 26/3/2025 | 14,85 | 14,81 | -0,60% | 14,50 | 15,03 | 14,67 | 14,73 | 14,81 | 994 | 14.458.749 |
| 25/3/2025 | 15,13 | 14,90 | -0,67% | 14,89 | 15,13 | 14,99 | 14,90 | 15,03 | 924 | 15.013.483 |
| 24/3/2025 | 15,32 | 15,00 | -0,07% | 14,95 | 15,32 | 15,12 | 15,00 | 15,02 | 1.262 | 17.671.324 |
| 21/3/2025 | 15,58 | 15,01 | -3,97% | 14,69 | 15,58 | 14,97 | 15,01 | 15,32 | 1.571 | 26.034.237 |
| 20/3/2025 | 15,67 | 15,63 | -0,70% | 15,36 | 15,84 | 15,55 | 15,45 | 15,63 | 774 | 12.156.039 |
| 19/3/2025 | 15,57 | 15,74 | +1,75% | 15,44 | 15,84 | 15,68 | 15,60 | 15,74 | 820 | 13.596.757 |
| 18/3/2025 | 15,34 | 15,47 | +1,78% | 15,09 | 15,54 | 15,27 | 15,35 | 15,47 | 760 | 13.016.324 |
| 17/3/2025 | 14,92 | 15,20 | +1,20% | 14,85 | 15,20 | 14,98 | 15,07 | 15,20 | 1.156 | 19.051.162 |
| 14/3/2025 | 15,26 | 15,02 | -1,05% | 14,81 | 15,40 | 14,98 | 14,95 | 15,02 | 1.473 | 22.103.628 |
| 13/3/2025 | 15,29 | 15,18 | -0,65% | 14,97 | 15,39 | 15,17 | 15,15 | 15,18 | 853 | 12.765.862 |
| 12/3/2025 | 15,46 | 15,28 | -0,39% | 15,28 | 15,50 | 15,37 | 15,28 | 15,42 | 630 | 9.588.805 |
| 11/3/2025 | 15,24 | 15,34 | +0,33% | 15,14 | 15,35 | 15,26 | 15,31 | 15,34 | 973 | 11.532.618 |
| 10/3/2025 | 15,67 | 15,29 | -2,05% | 15,07 | 15,67 | 15,26 | 15,26 | 15,29 | 1.257 | 18.454.559 |
| 7/3/2025 | 15,51 | 15,61 | -0,19% | 15,30 | 15,70 | 15,50 | 15,61 | 15,64 | 837 | 13.026.502 |
| 6/3/2025 | 15,63 | 15,64 | +0,58% | 15,23 | 15,65 | 15,46 | 15,52 | 15,64 | 845 | 13.733.429 |
| 5/3/2025 | 15,44 | 15,55 | +1,11% | 15,15 | 15,69 | 15,40 | 15,42 | 15,55 | 703 | 12.266.189 |
| 28/2/2025 | 15,69 | 15,38 | -1,41% | 15,31 | 15,69 | 15,51 | 15,38 | 15,46 | 603 | 10.052.539 |
| 27/2/2025 | 15,68 | 15,60 | 0,00% | 15,43 | 15,80 | 15,56 | 15,51 | 15,60 | 513 | 9.201.024 |
| 26/2/2025 | 15,61 | 15,60 | -0,64% | 15,60 | 15,75 | 15,63 | 15,60 | 15,74 | 461 | 6.544.007 |
| 25/2/2025 | 15,27 | 15,70 | +2,41% | 15,27 | 15,76 | 15,61 | 15,63 | 15,71 | 523 | 9.149.822 |
| 24/2/2025 | 15,82 | 15,33 | -2,04% | 15,29 | 15,82 | 15,51 | 15,33 | 15,45 | 884 | 12.034.326 |
| 21/2/2025 | 15,47 | 15,65 | +1,49% | 15,46 | 15,67 | 15,56 | 15,56 | 15,65 | 482 | 8.876.726 |
| 20/2/2025 | 15,60 | 15,42 | -0,52% | 15,42 | 15,70 | 15,52 | 15,42 | 15,56 | 626 | 9.142.966 |
| 19/2/2025 | 15,79 | 15,50 | -1,77% | 15,47 | 15,79 | 15,58 | 15,50 | 15,65 | 493 | 8.713.698 |
| 18/2/2025 | 15,82 | 15,78 | -0,13% | 15,57 | 15,82 | 15,69 | 15,67 | 15,81 | 636 | 9.270.180 |
| 17/2/2025 | 15,53 | 15,80 | +2,40% | 15,46 | 15,80 | 15,65 | 15,63 | 15,80 | 830 | 13.253.720 |
| 14/2/2025 | 15,09 | 15,43 | +2,52% | 15,09 | 15,57 | 15,33 | 15,42 | 15,55 | 534 | 7.846.278 |
| 13/2/2025 | 15,15 | 15,05 | -0,79% | 15,00 | 15,23 | 15,05 | 15,05 | 15,15 | 444 | 6.949.019 |
| 12/2/2025 | 15,30 | 15,17 | -0,52% | 15,03 | 15,30 | 15,16 | 15,10 | 15,18 | 647 | 8.724.427 |
| 11/2/2025 | 15,09 | 15,25 | +1,06% | 15,06 | 15,34 | 15,21 | 15,25 | 15,33 | 681 | 9.952.672 |
| 10/2/2025 | 15,10 | 15,09 | -0,66% | 14,99 | 15,25 | 15,11 | 15,05 | 15,09 | 873 | 13.190.990 |
| 7/2/2025 | 15,20 | 15,19 | +0,07% | 15,05 | 15,28 | 15,17 | 15,11 | 15,19 | 822 | 12.370.591 |
| 6/2/2025 | 15,25 | 15,18 | +0,93% | 14,93 | 15,25 | 15,06 | 15,04 | 15,18 | 723 | 10.476.374 |
| 5/2/2025 | 15,29 | 15,04 | -1,31% | 15,04 | 15,33 | 15,24 | 15,04 | 15,15 | 661 | 9.093.439 |
| 4/2/2025 | 15,50 | 15,24 | -0,85% | 15,21 | 15,50 | 15,31 | 15,24 | 15,27 | 671 | 9.928.773 |
| 3/2/2025 | 15,23 | 15,37 | +1,72% | 14,98 | 15,50 | 15,25 | 15,37 | 15,43 | 997 | 17.543.934 |
| 31/1/2025 | 15,15 | 15,11 | -0,59% | 15,11 | 15,36 | 15,24 | 15,11 | 15,27 | 659 | 12.128.223 |
| 30/1/2025 | 14,90 | 15,20 | +2,36% | 14,88 | 15,22 | 15,00 | 15,08 | 15,20 | 619 | 12.452.438 |
| 29/1/2025 | 15,25 | 14,85 | -3,13% | 14,85 | 15,25 | 15,03 | 14,85 | 14,98 | 603 | 8.654.081 |
| 28/1/2025 | 15,07 | 15,33 | +2,75% | 14,93 | 15,33 | 15,04 | 15,11 | 15,33 | 570 | 9.484.013 |
| 27/1/2025 | 14,65 | 14,92 | +2,75% | 14,58 | 14,99 | 14,76 | 14,92 | 14,99 | 670 | 10.927.837 |
| 24/1/2025 | 14,65 | 14,52 | -0,14% | 14,45 | 14,65 | 14,54 | 14,52 | 14,64 | 505 | 7.552.850 |
| 23/1/2025 | 14,56 | 14,54 | +0,90% | 14,46 | 14,65 | 14,57 | 14,50 | 14,54 | 427 | 7.266.191 |
| 22/1/2025 | 14,63 | 14,41 | -0,48% | 14,41 | 14,67 | 14,59 | 14,41 | 14,65 | 656 | 9.952.440 |
| 21/1/2025 | 14,34 | 14,48 | -0,14% | 14,15 | 14,68 | 14,49 | 14,48 | 14,61 | 684 | 9.969.819 |
| 20/1/2025 | 14,35 | 14,50 | -0,34% | 14,25 | 14,69 | 14,48 | 14,50 | 14,70 | 676 | 9.486.054 |
| 17/1/2025 | 14,37 | 14,55 | +1,25% | 14,22 | 14,61 | 14,41 | 14,40 | 14,55 | 618 | 9.976.081 |
| 16/1/2025 | 14,43 | 14,37 | -0,48% | 14,25 | 14,51 | 14,36 | 14,34 | 14,37 | 698 | 11.212.501 |
| 15/1/2025 | 14,31 | 14,44 | +0,56% | 14,27 | 14,49 | 14,39 | 14,41 | 14,44 | 689 | 8.442.830 |
| 14/1/2025 | 14,35 | 14,36 | +1,13% | 14,18 | 15,65 | 14,52 | 14,27 | 14,36 | 938 | 20.800.994 |
| 13/1/2025 | 14,24 | 14,20 | 0,00% | 14,14 | 14,37 | 14,24 | 14,20 | 14,30 | 882 | 11.244.120 |
| 10/1/2025 | 14,49 | 14,20 | -1,46% | 14,06 | 14,49 | 14,19 | 14,18 | 14,20 | 850 | 15.279.104 |
| 9/1/2025 | 14,50 | 14,41 | -0,55% | 14,15 | 14,66 | 14,37 | 14,41 | 14,62 | 871 | 12.408.989 |
| 8/1/2025 | 14,82 | 14,49 | -1,23% | 14,29 | 14,82 | 14,43 | 14,41 | 14,50 | 1.228 | 17.997.392 |
| 7/1/2025 | 14,64 | 14,67 | +1,24% | 14,48 | 14,70 | 14,61 | 14,59 | 14,67 | 600 | 8.429.537 |
| 6/1/2025 | 14,50 | 14,49 | +0,28% | 14,25 | 14,58 | 14,40 | 14,49 | 14,55 | 838 | 12.822.870 |
| 3/1/2025 | 14,64 | 14,45 | -1,37% | 14,06 | 14,64 | 14,27 | 14,30 | 14,51 | 950 | 14.190.048 |
| 2/1/2025 | 14,76 | 14,65 | +0,27% | 14,48 | 14,77 | 14,59 | 14,60 | 14,66 | 1.022 | 13.938.988 |
| 30/12/2024 | 14,79 | 14,61 | -1,55% | 14,57 | 14,92 | 14,69 | 14,61 | 14,76 | 887 | 11.093.156 |
| 27/12/2024 | 14,75 | 14,84 | +1,64% | 14,60 | 14,84 | 14,71 | 14,67 | 14,84 | 866 | 10.863.834 |
| 26/12/2024 | 14,67 | 14,60 | -0,54% | 14,26 | 14,67 | 14,45 | 14,58 | 14,60 | 780 | 11.540.305 |
| 23/12/2024 | 15,05 | 14,68 | -2,07% | 14,45 | 15,05 | 14,69 | 14,65 | 14,68 | 948 | 14.440.550 |
| 20/12/2024 | 14,80 | 14,99 | +2,32% | 14,51 | 14,99 | 14,69 | 14,86 | 14,99 | 679 | 10.978.219 |
| 19/12/2024 | 14,69 | 14,65 | -0,14% | 14,45 | 14,69 | 14,59 | 14,52 | 14,65 | 576 | 9.880.041 |
| 18/12/2024 | 14,85 | 14,67 | -1,54% | 14,39 | 14,92 | 14,56 | 14,54 | 14,67 | 889 | 14.127.142 |
| 17/12/2024 | 14,45 | 14,90 | +1,92% | 14,45 | 14,93 | 14,71 | 14,77 | 14,90 | 466 | 8.543.177 |
| 16/12/2024 | 14,89 | 14,62 | -0,48% | 14,62 | 14,89 | 14,77 | 14,62 | 14,80 | 801 | 12.998.508 |
| 13/12/2024 | 14,99 | 14,69 | -2,26% | 14,69 | 14,99 | 14,81 | 14,69 | 14,85 | 623 | 9.659.229 |
| 12/12/2024 | 15,30 | 15,03 | -1,38% | 14,79 | 15,30 | 14,95 | 14,85 | 15,03 | 509 | 8.993.076 |
| 11/12/2024 | 15,08 | 15,24 | +0,26% | 14,85 | 15,24 | 15,03 | 15,07 | 15,24 | 533 | 9.606.873 |
| 10/12/2024 | 15,00 | 15,20 | +1,00% | 14,90 | 15,29 | 15,12 | 15,07 | 15,20 | 658 | 11.140.871 |
| 9/12/2024 | 14,94 | 15,05 | +0,74% | 14,79 | 15,07 | 14,92 | 14,80 | 15,05 | 668 | 10.885.195 |
| 6/12/2024 | 14,83 | 14,94 | -0,27% | 14,76 | 14,99 | 14,90 | 14,85 | 14,94 | 733 | 11.728.400 |
| 5/12/2024 | 14,37 | 14,98 | +2,18% | 14,37 | 14,98 | 14,75 | 14,88 | 14,98 | 676 | 9.766.785 |
| 4/12/2024 | 14,72 | 14,66 | -0,61% | 14,41 | 14,72 | 14,53 | 14,52 | 14,66 | 695 | 12.172.695 |
| 3/12/2024 | 14,96 | 14,75 | -0,41% | 14,54 | 14,96 | 14,78 | 14,60 | 14,77 | 759 | 11.805.087 |
| 2/12/2024 | 14,73 | 14,81 | +2,70% | 14,68 | 14,96 | 14,78 | 14,81 | 14,89 | 769 | 14.263.152 |
| 29/11/2024 | 14,79 | 14,42 | -1,57% | 14,35 | 14,92 | 14,64 | 14,42 | 14,92 | 630 | 11.333.173 |
| 28/11/2024 | 14,77 | 14,65 | +0,21% | 14,26 | 14,89 | 14,53 | 14,50 | 14,68 | 546 | 9.671.772 |
| 27/11/2024 | 15,10 | 14,62 | -1,88% | 14,62 | 15,11 | 14,98 | 14,62 | 14,69 | 696 | 8.702.087 |
| 26/11/2024 | 14,77 | 14,90 | +1,36% | 14,60 | 15,01 | 14,86 | 14,90 | 15,00 | 554 | 8.558.770 |
| 25/11/2024 | 14,66 | 14,70 | +0,34% | 14,46 | 14,75 | 14,62 | 14,50 | 14,70 | 728 | 10.275.024 |
| 22/11/2024 | 14,81 | 14,65 | -1,35% | 14,49 | 14,89 | 14,66 | 14,48 | 14,65 | 661 | 9.674.096 |
| 21/11/2024 | 15,05 | 14,85 | -1,13% | 14,66 | 15,11 | 14,85 | 14,66 | 14,85 | 760 | 10.600.156 |
| 19/11/2024 | 14,71 | 15,02 | -0,53% | 14,70 | 15,08 | 14,95 | 15,02 | 15,04 | 508 | 9.182.592 |
| 18/11/2024 | 15,53 | 15,10 | -4,37% | 14,65 | 15,93 | 15,07 | 14,70 | 15,10 | 1.017 | 18.541.574 |
| 14/11/2024 | 14,57 | 15,79 | +7,34% | 14,37 | 15,80 | 15,24 | 15,40 | 15,79 | 978 | 22.368.627 |
| 13/11/2024 | 14,41 | 14,71 | +2,37% | 14,31 | 14,71 | 14,48 | 14,63 | 14,71 | 506 | 9.103.407 |
| 12/11/2024 | 14,71 | 14,37 | -2,11% | 14,37 | 14,71 | 14,51 | 14,37 | 14,52 | 535 | 7.728.225 |
| 11/11/2024 | 14,42 | 14,68 | +0,82% | 14,30 | 14,70 | 14,50 | 14,63 | 14,68 | 694 | 10.404.605 |
| 8/11/2024 | 14,78 | 14,56 | -1,49% | 14,24 | 14,78 | 14,40 | 14,38 | 14,56 | 749 | 11.228.179 |
| 7/11/2024 | 14,64 | 14,78 | +1,44% | 14,47 | 14,80 | 14,64 | 14,50 | 14,78 | 622 | 9.335.386 |
| 6/11/2024 | 14,80 | 14,57 | -2,21% | 14,49 | 14,80 | 14,62 | 14,49 | 14,75 | 637 | 10.118.059 |
| 5/11/2024 | 15,01 | 14,90 | -0,13% | 14,74 | 15,03 | 14,85 | 14,79 | 14,90 | 577 | 10.580.992 |
| 4/11/2024 | 14,78 | 14,92 | +1,98% | 14,68 | 15,05 | 14,86 | 14,88 | 14,92 | 742 | 12.617.676 |
| 1/11/2024 | 14,65 | 14,63 | +0,41% | 14,54 | 14,69 | 14,62 | 14,63 | 14,70 | 509 | 8.362.312 |
| 31/10/2024 | 14,75 | 14,57 | -0,88% | 14,48 | 14,75 | 14,64 | 14,52 | 14,60 | 491 | 8.594.035 |
| 30/10/2024 | 14,80 | 14,70 | -1,28% | 14,59 | 14,86 | 14,69 | 14,61 | 14,70 | 552 | 7.536.096 |
| 29/10/2024 | 14,63 | 14,89 | +1,92% | 14,54 | 14,89 | 14,66 | 14,80 | 14,89 | 549 | 8.923.530 |
| 28/10/2024 | 14,40 | 14,61 | +2,24% | 14,40 | 14,61 | 14,48 | 14,48 | 14,61 | 586 | 7.371.441 |
| 25/10/2024 | 14,39 | 14,29 | -0,56% | 14,25 | 14,49 | 14,36 | 14,29 | 14,47 | 428 | 7.378.665 |
| 24/10/2024 | 14,28 | 14,37 | +0,84% | 14,08 | 14,37 | 14,24 | 14,31 | 14,37 | 399 | 7.067.380 |
| 23/10/2024 | 14,15 | 14,25 | +0,85% | 14,03 | 14,25 | 14,12 | 14,19 | 14,25 | 451 | 7.529.593 |
| 22/10/2024 | 14,29 | 14,13 | -0,56% | 13,98 | 14,29 | 14,12 | 14,13 | 14,25 | 504 | 8.541.436 |
| 21/10/2024 | 14,25 | 14,21 | -0,28% | 14,11 | 14,34 | 14,25 | 14,21 | 14,35 | 623 | 8.671.535 |
| 18/10/2024 | 14,34 | 14,25 | +0,42% | 14,13 | 14,36 | 14,22 | 14,24 | 14,25 | 419 | 6.656.508 |
| 17/10/2024 | 14,33 | 14,19 | -1,39% | 14,08 | 14,33 | 14,24 | 14,19 | 14,34 | 494 | 6.588.553 |
| 16/10/2024 | 14,19 | 14,39 | +0,56% | 14,12 | 14,39 | 14,23 | 14,23 | 14,39 | 537 | 9.106.757 |
| 15/10/2024 | 14,26 | 14,31 | +0,49% | 14,05 | 14,31 | 14,18 | 14,19 | 14,31 | 576 | 8.534.756 |
| 14/10/2024 | 14,29 | 14,24 | -0,14% | 14,05 | 14,32 | 14,17 | 14,14 | 14,24 | 752 | 9.414.052 |
| 11/10/2024 | 14,32 | 14,26 | +0,64% | 14,06 | 14,32 | 14,14 | 14,16 | 14,26 | 475 | 7.416.957 |
| 10/10/2024 | 14,23 | 14,17 | +0,14% | 14,05 | 14,24 | 14,16 | 14,16 | 14,24 | 516 | 9.044.542 |
| 9/10/2024 | 14,26 | 14,15 | -0,28% | 14,07 | 14,26 | 14,16 | 14,15 | 14,25 | 531 | 7.977.235 |
| 8/10/2024 | 14,53 | 14,19 | -1,53% | 14,11 | 14,53 | 14,25 | 14,19 | 14,23 | 601 | 9.470.777 |
| 7/10/2024 | 14,52 | 14,41 | -0,28% | 14,22 | 14,52 | 14,36 | 14,35 | 14,41 | 870 | 12.702.684 |
| 4/10/2024 | 14,57 | 14,45 | +0,21% | 14,17 | 14,57 | 14,33 | 14,38 | 14,45 | 551 | 9.401.426 |
| 3/10/2024 | 14,63 | 14,42 | -0,35% | 14,27 | 14,63 | 14,38 | 14,40 | 14,42 | 499 | 7.451.791 |
| 2/10/2024 | 14,64 | 14,47 | -1,03% | 14,47 | 14,76 | 14,60 | 14,47 | 14,55 | 607 | 10.323.766 |
| 1/10/2024 | 14,55 | 14,62 | +0,55% | 14,31 | 14,75 | 14,57 | 14,56 | 14,62 | 750 | 12.191.424 |
| 30/9/2024 | 14,36 | 14,54 | +2,04% | 14,15 | 14,54 | 14,34 | 14,39 | 14,55 | 622 | 9.719.374 |
| 26/9/2024 | 14,15 | 14,25 | +1,64% | 13,85 | 14,39 | 14,18 | 14,22 | 14,25 | 486 | 8.565.370 |
| 25/9/2024 | 14,29 | 14,02 | -0,85% | 14,02 | 14,30 | 14,16 | 14,02 | 14,17 | 467 | 7.136.308 |
| 24/9/2024 | 14,39 | 14,14 | -0,70% | 14,02 | 14,40 | 14,11 | 14,05 | 14,14 | 554 | 9.382.615 |
| 23/9/2024 | 14,09 | 14,24 | -0,28% | 14,01 | 14,42 | 14,26 | 14,24 | 14,35 | 694 | 11.639.781 |
| 20/9/2024 | 14,50 | 14,28 | -1,38% | 14,27 | 14,55 | 14,37 | 14,28 | 14,46 | 675 | 11.794.144 |
| 19/9/2024 | 14,67 | 14,48 | -1,03% | 14,47 | 14,78 | 14,56 | 14,48 | 14,53 | 706 | 9.238.214 |
| 18/9/2024 | 14,89 | 14,63 | -0,54% | 14,63 | 14,89 | 14,75 | 14,63 | 14,77 | 679 | 10.367.028 |
| 17/9/2024 | 14,78 | 14,71 | -0,68% | 14,56 | 14,86 | 14,68 | 14,71 | 14,76 | 536 | 7.504.476 |
| 16/9/2024 | 14,92 | 14,81 | +0,27% | 14,68 | 14,92 | 14,79 | 14,71 | 14,81 | 923 | 11.221.320 |
| 13/9/2024 | 14,56 | 14,77 | +1,79% | 14,47 | 14,79 | 14,68 | 14,77 | 14,80 | 591 | 8.735.872 |
| 12/9/2024 | 14,92 | 14,51 | -1,16% | 14,47 | 14,92 | 14,62 | 14,51 | 14,65 | 571 | 8.910.729 |
| 11/9/2024 | 15,00 | 14,68 | -0,81% | 14,66 | 15,00 | 14,84 | 14,68 | 14,69 | 595 | 10.108.115 |
| 10/9/2024 | 14,81 | 14,80 | -0,13% | 14,69 | 14,90 | 14,83 | 14,80 | 14,86 | 699 | 11.068.704 |
| 9/9/2024 | 14,95 | 14,82 | -0,74% | 14,81 | 15,00 | 14,87 | 14,82 | 14,93 | 875 | 11.570.826 |
| 6/9/2024 | 14,99 | 14,93 | +0,20% | 14,80 | 15,00 | 14,91 | 14,88 | 14,93 | 777 | 12.399.053 |
| 5/9/2024 | 14,86 | 14,90 | +0,68% | 14,66 | 14,90 | 14,79 | 14,85 | 14,90 | 703 | 12.295.658 |
| 4/9/2024 | 14,72 | 14,80 | +1,44% | 14,53 | 14,80 | 14,67 | 14,78 | 14,80 | 720 | 11.346.089 |
| 3/9/2024 | 14,57 | 14,59 | -0,07% | 14,49 | 14,79 | 14,60 | 14,53 | 14,59 | 778 | 13.515.075 |
| 2/9/2024 | 14,63 | 14,60 | +0,83% | 14,22 | 14,70 | 14,40 | 14,55 | 14,60 | 1.098 | 17.595.050 |
| 30/8/2024 | 14,00 | 14,48 | +4,47% | 13,79 | 14,50 | 14,23 | 14,45 | 14,48 | 1.454 | 23.460.363 |
| 29/8/2024 | 13,99 | 13,86 | -0,65% | 13,78 | 14,04 | 13,89 | 13,85 | 13,98 | 485 | 9.496.074 |
| 28/8/2024 | 13,74 | 13,95 | +1,82% | 13,59 | 13,95 | 13,76 | 13,84 | 13,95 | 558 | 9.826.189 |
| 27/8/2024 | 13,92 | 13,70 | -0,72% | 13,55 | 13,92 | 13,68 | 13,64 | 13,70 | 593 | 9.854.918 |
| 26/8/2024 | 14,17 | 13,80 | -4,56% | 13,63 | 14,20 | 13,79 | 13,80 | 13,90 | 980 | 26.122.145 |
| 23/8/2024 | 14,35 | 14,46 | +1,47% | 14,20 | 14,49 | 14,37 | 14,37 | 14,46 | 758 | 17.414.258 |
| 22/8/2024 | 14,32 | 14,25 | +0,56% | 14,13 | 14,40 | 14,25 | 14,25 | 14,26 | 670 | 13.292.427 |
| 21/8/2024 | 14,14 | 14,17 | +1,21% | 14,02 | 14,30 | 14,17 | 14,17 | 14,30 | 712 | 13.278.104 |
| 20/8/2024 | 14,13 | 14,00 | +0,29% | 13,90 | 14,13 | 13,99 | 13,96 | 14,00 | 756 | 13.866.266 |
| 19/8/2024 | 13,89 | 13,96 | +1,53% | 13,71 | 13,99 | 13,88 | 13,96 | 13,99 | 788 | 13.482.529 |
| 16/8/2024 | 13,80 | 13,75 | -0,36% | 13,70 | 13,97 | 13,82 | 13,75 | 13,81 | 762 | 14.502.318 |
| 15/8/2024 | 13,92 | 13,80 | 0,00% | 13,57 | 13,92 | 13,74 | 13,79 | 13,80 | 852 | 14.230.433 |
| 14/8/2024 | 12,90 | 13,80 | +7,56% | 12,90 | 13,82 | 13,56 | 13,76 | 13,80 | 908 | 18.366.472 |
| 13/8/2024 | 12,74 | 12,83 | +1,74% | 12,71 | 12,91 | 12,81 | 12,83 | 12,85 | 523 | 6.263.263 |
| 12/8/2024 | 12,49 | 12,61 | +2,02% | 12,49 | 12,70 | 12,63 | 12,61 | 12,62 | 516 | 7.291.826 |
| 9/8/2024 | 12,49 | 12,36 | -0,72% | 12,32 | 12,55 | 12,42 | 12,36 | 12,49 | 583 | 6.919.023 |
| 8/8/2024 | 12,42 | 12,45 | +1,63% | 12,21 | 12,52 | 12,40 | 12,42 | 12,45 | 471 | 6.877.349 |
| 7/8/2024 | 12,51 | 12,25 | -1,05% | 12,25 | 12,54 | 12,34 | 12,25 | 12,38 | 775 | 10.494.026 |
| 6/8/2024 | 12,40 | 12,38 | -0,24% | 12,32 | 12,57 | 12,39 | 12,38 | 12,39 | 649 | 8.344.735 |
| 5/8/2024 | 12,45 | 12,41 | -0,32% | 12,15 | 12,50 | 12,36 | 12,41 | 12,45 | 743 | 11.147.218 |
| 2/8/2024 | 12,81 | 12,45 | -1,43% | 12,45 | 12,87 | 12,60 | 12,45 | 12,50 | 504 | 7.289.697 |
| 1/8/2024 | 12,72 | 12,63 | +0,32% | 12,56 | 12,74 | 12,64 | 12,63 | 12,68 | 586 | 7.978.412 |
| 31/7/2024 | 12,82 | 12,59 | -0,79% | 12,55 | 12,86 | 12,65 | 12,57 | 12,59 | 648 | 8.415.310 |
| 30/7/2024 | 12,82 | 12,69 | -0,78% | 12,66 | 12,89 | 12,77 | 12,69 | 12,70 | 451 | 6.371.677 |
| 29/7/2024 | 12,90 | 12,79 | -0,47% | 12,66 | 12,90 | 12,74 | 12,79 | 12,90 | 488 | 6.955.539 |
| 26/7/2024 | 12,73 | 12,85 | +1,98% | 12,65 | 12,85 | 12,77 | 12,83 | 12,85 | 426 | 6.195.518 |
| 25/7/2024 | 12,69 | 12,60 | -0,71% | 12,60 | 12,80 | 12,70 | 12,60 | 12,79 | 457 | 6.713.392 |
| 24/7/2024 | 12,95 | 12,69 | -1,63% | 12,69 | 13,00 | 12,79 | 12,69 | 12,85 | 555 | 8.556.246 |
| 23/7/2024 | 12,99 | 12,90 | -0,77% | 12,86 | 13,08 | 12,98 | 12,86 | 12,95 | 433 | 6.734.824 |
| 22/7/2024 | 12,89 | 13,00 | +0,54% | 12,80 | 13,12 | 12,99 | 13,00 | 13,05 | 567 | 7.575.204 |
| 19/7/2024 | 13,24 | 12,93 | -2,12% | 12,75 | 13,24 | 12,93 | 12,91 | 12,93 | 530 | 8.562.595 |
| 18/7/2024 | 13,70 | 13,21 | -2,65% | 13,21 | 13,70 | 13,37 | 13,21 | 13,26 | 532 | 8.595.394 |
| 17/7/2024 | 13,40 | 13,57 | +1,95% | 13,26 | 13,74 | 13,51 | 13,57 | 13,70 | 531 | 8.768.770 |
| 16/7/2024 | 13,08 | 13,31 | +1,99% | 13,02 | 13,31 | 13,11 | 13,24 | 13,31 | 508 | 7.380.998 |
| 15/7/2024 | 13,08 | 13,05 | -0,31% | 13,01 | 13,11 | 13,06 | 13,02 | 13,06 | 562 | 8.074.632 |
| 12/7/2024 | 13,14 | 13,09 | -0,15% | 12,95 | 13,14 | 13,01 | 13,04 | 13,09 | 500 | 7.732.012 |
| 11/7/2024 | 12,93 | 13,11 | +1,63% | 12,84 | 13,11 | 12,93 | 13,02 | 13,11 | 430 | 7.128.288 |
| 10/7/2024 | 12,85 | 12,90 | +0,78% | 12,66 | 12,90 | 12,78 | 12,90 | 12,91 | 590 | 8.601.895 |
| 9/7/2024 | 12,83 | 12,80 | +0,63% | 12,70 | 12,93 | 12,83 | 12,80 | 12,82 | 559 | 9.233.356 |
| 8/7/2024 | 12,79 | 12,72 | -0,31% | 12,61 | 12,83 | 12,74 | 12,72 | 12,80 | 714 | 9.559.261 |
| 5/7/2024 | 12,84 | 12,76 | -0,39% | 12,68 | 12,89 | 12,75 | 12,72 | 12,76 | 565 | 8.310.207 |
| 4/7/2024 | 12,66 | 12,81 | +1,43% | 12,63 | 12,89 | 12,78 | 12,78 | 12,81 | 483 | 7.484.459 |
| 3/7/2024 | 12,49 | 12,63 | +1,20% | 12,41 | 12,68 | 12,60 | 12,63 | 12,68 | 583 | 7.593.179 |
| 2/7/2024 | 12,69 | 12,48 | -0,16% | 12,36 | 12,69 | 12,46 | 12,48 | 12,57 | 701 | 10.290.410 |
| 1/7/2024 | 12,30 | 12,50 | +2,21% | 12,13 | 12,56 | 12,35 | 12,50 | 12,55 | 936 | 14.738.086 |
| 28/6/2024 | 12,45 | 12,23 | -1,37% | 12,18 | 12,45 | 12,25 | 12,23 | 12,30 | 1.110 | 15.179.236 |
| 27/6/2024 | 12,58 | 12,40 | -0,56% | 12,29 | 12,61 | 12,38 | 12,39 | 12,40 | 617 | 8.815.457 |
| 26/6/2024 | 12,62 | 12,47 | -0,87% | 12,20 | 12,72 | 12,45 | 12,47 | 12,55 | 489 | 8.340.537 |
| 25/6/2024 | 12,80 | 12,58 | -1,10% | 12,58 | 12,85 | 12,69 | 12,58 | 12,69 | 444 | 6.626.468 |
| 24/6/2024 | 12,76 | 12,72 | 0,00% | 12,56 | 12,79 | 12,68 | 12,72 | 12,74 | 585 | 9.451.476 |
| 21/6/2024 | 12,53 | 12,72 | +2,33% | 12,43 | 12,72 | 12,59 | 12,64 | 12,72 | 612 | 10.953.061 |
| 20/6/2024 | 12,52 | 12,43 | +0,65% | 12,41 | 12,60 | 12,49 | 12,42 | 12,43 | 568 | 9.260.983 |
| 19/6/2024 | 12,39 | 12,35 | +0,24% | 12,25 | 12,44 | 12,35 | 12,35 | 12,45 | 446 | 5.984.812 |
| 18/6/2024 | 12,40 | 12,32 | +0,08% | 12,29 | 12,50 | 12,35 | 12,32 | 12,37 | 476 | 7.758.382 |
| 17/6/2024 | 12,35 | 12,31 | -0,89% | 12,20 | 12,42 | 12,29 | 12,31 | 12,32 | 643 | 10.283.242 |
| 14/6/2024 | 12,33 | 12,42 | -0,64% | 12,24 | 12,45 | 12,34 | 12,37 | 12,42 | 517 | 8.863.165 |
| 13/6/2024 | 12,33 | 12,50 | +1,13% | 12,30 | 12,57 | 12,38 | 12,50 | 12,55 | 442 | 7.406.587 |
| 12/6/2024 | 12,51 | 12,36 | -1,51% | 12,24 | 12,59 | 12,34 | 12,36 | 12,37 | 477 | 8.581.885 |
| 11/6/2024 | 12,41 | 12,55 | +2,12% | 12,25 | 12,60 | 12,45 | 12,55 | 12,61 | 470 | 7.794.903 |
| 10/6/2024 | 12,43 | 12,29 | -0,89% | 12,18 | 12,43 | 12,30 | 12,29 | 12,40 | 688 | 10.729.398 |
| 7/6/2024 | 12,62 | 12,40 | -1,59% | 12,34 | 12,62 | 12,42 | 12,40 | 12,50 | 596 | 9.597.204 |
| 6/6/2024 | 12,39 | 12,60 | +2,61% | 12,26 | 12,62 | 12,47 | 12,57 | 12,60 | 445 | 6.416.708 |
| 5/6/2024 | 12,44 | 12,28 | -1,76% | 12,26 | 12,44 | 12,31 | 12,28 | 12,30 | 592 | 10.805.844 |
| 4/6/2024 | 12,36 | 12,50 | +0,97% | 12,24 | 12,50 | 12,30 | 12,34 | 12,50 | 594 | 10.124.794 |
| 3/6/2024 | 12,11 | 12,38 | +1,23% | 12,11 | 12,38 | 12,23 | 12,33 | 12,38 | 665 | 12.043.620 |
| 31/5/2024 | 12,37 | 12,23 | -2,16% | 12,03 | 12,37 | 12,15 | 12,23 | 12,24 | 925 | 12.967.694 |
| 29/5/2024 | 12,74 | 12,50 | -2,11% | 12,25 | 12,74 | 12,39 | 12,36 | 12,50 | 701 | 10.444.738 |
| 28/5/2024 | 12,89 | 12,77 | -1,31% | 12,53 | 13,01 | 12,68 | 12,60 | 12,77 | 653 | 11.725.267 |
| 27/5/2024 | 12,82 | 12,94 | +0,08% | 12,72 | 12,94 | 12,79 | 12,93 | 12,94 | 559 | 10.071.616 |
| 24/5/2024 | 13,11 | 12,93 | -1,22% | 12,91 | 13,17 | 13,05 | 12,93 | 13,07 | 516 | 8.577.296 |
| 23/5/2024 | 13,24 | 13,09 | -0,98% | 13,04 | 13,30 | 13,11 | 13,09 | 13,10 | 447 | 7.232.126 |
| 22/5/2024 | 13,35 | 13,22 | -0,97% | 13,10 | 13,37 | 13,22 | 13,12 | 13,22 | 560 | 9.152.351 |
| 21/5/2024 | 13,07 | 13,35 | +2,46% | 13,00 | 13,42 | 13,25 | 13,19 | 13,35 | 747 | 11.070.677 |
| 20/5/2024 | 12,73 | 13,03 | +2,12% | 12,72 | 13,03 | 12,90 | 12,99 | 13,03 | 705 | 11.008.235 |
| 17/5/2024 | 12,95 | 12,76 | -1,31% | 12,70 | 12,96 | 12,78 | 12,76 | 12,84 | 605 | 10.601.777 |
| 16/5/2024 | 12,86 | 12,93 | +1,49% | 12,75 | 13,00 | 12,87 | 12,83 | 12,93 | 737 | 12.676.320 |
| 15/5/2024 | 12,78 | 12,74 | -0,31% | 11,52 | 12,88 | 12,66 | 12,74 | 12,76 | 1.559 | 47.557.114 |
| 14/5/2024 | 12,43 | 12,78 | +2,65% | 12,33 | 12,78 | 12,60 | 12,76 | 12,80 | 676 | 14.635.008 |
| 13/5/2024 | 12,17 | 12,45 | +2,55% | 12,08 | 12,45 | 12,32 | 12,44 | 12,45 | 776 | 14.002.594 |
| 10/5/2024 | 12,23 | 12,14 | -0,16% | 12,11 | 12,28 | 12,18 | 12,14 | 12,21 | 575 | 9.792.143 |
| 9/5/2024 | 12,32 | 12,16 | -1,06% | 11,98 | 12,33 | 12,12 | 12,11 | 12,16 | 769 | 13.278.584 |
| 8/5/2024 | 12,19 | 12,29 | +1,74% | 12,07 | 12,29 | 12,21 | 12,27 | 12,29 | 652 | 9.750.852 |
| 7/5/2024 | 12,29 | 12,08 | -1,63% | 11,84 | 12,29 | 12,03 | 12,08 | 12,24 | 912 | 12.853.834 |
| 6/5/2024 | 12,05 | 12,28 | +0,33% | 12,01 | 12,34 | 12,21 | 12,24 | 12,28 | 998 | 16.588.798 |
| 3/5/2024 | 12,12 | 12,24 | +1,16% | 12,10 | 12,39 | 12,22 | 12,24 | 12,25 | 988 | 18.680.025 |
| 2/5/2024 | 11,53 | 12,10 | +5,22% | 11,44 | 12,15 | 11,87 | 12,10 | 12,14 | 1.330 | 24.301.735 |
| 30/4/2024 | 11,70 | 11,50 | -23,28% | 11,27 | 12,52 | 11,47 | 11,38 | 11,50 | 1.451 | 28.588.989 |
| 29/4/2024 | 14,75 | 14,99 | +1,83% | 14,75 | 14,99 | 14,83 | 14,90 | 14,99 | 630 | 9.456.133 |
| 26/4/2024 | 14,85 | 14,72 | -0,67% | 14,72 | 14,94 | 14,81 | 14,72 | 14,77 | 461 | 8.815.100 |
| 25/4/2024 | 14,89 | 14,82 | -1,46% | 14,76 | 14,93 | 14,83 | 14,79 | 14,88 | 454 | 8.106.885 |
| 24/4/2024 | 14,93 | 15,04 | +0,33% | 14,83 | 15,07 | 14,91 | 14,92 | 15,04 | 428 | 7.838.057 |
| 23/4/2024 | 15,10 | 14,99 | -0,07% | 14,86 | 15,16 | 14,96 | 14,88 | 14,99 | 470 | 9.828.706 |
| 22/4/2024 | 15,18 | 15,00 | -0,92% | 15,00 | 15,28 | 15,12 | 15,00 | 15,10 | 568 | 10.766.855 |
| 19/4/2024 | 15,02 | 15,14 | +0,80% | 15,02 | 15,35 | 15,18 | 15,14 | 15,26 | 527 | 12.099.728 |
| 18/4/2024 | 14,87 | 15,02 | +1,56% | 14,87 | 15,19 | 15,03 | 15,02 | 15,14 | 500 | 11.273.163 |
| 17/4/2024 | 14,82 | 14,79 | +0,54% | 14,69 | 15,11 | 14,91 | 14,79 | 14,99 | 570 | 10.820.415 |
| 16/4/2024 | 15,04 | 14,71 | -1,67% | 14,71 | 15,05 | 14,87 | 14,71 | 14,82 | 818 | 15.507.451 |
| 15/4/2024 | 14,88 | 14,96 | +0,74% | 14,66 | 15,03 | 14,89 | 14,95 | 15,03 | 715 | 12.931.100 |
| 12/4/2024 | 15,28 | 14,85 | -1,85% | 14,85 | 15,28 | 15,03 | 14,85 | 14,97 | 578 | 10.638.264 |
| 11/4/2024 | 15,20 | 15,13 | -0,46% | 15,03 | 15,38 | 15,21 | 15,11 | 15,28 | 492 | 10.306.478 |
| 10/4/2024 | 15,30 | 15,20 | -0,26% | 14,97 | 15,30 | 15,08 | 15,10 | 15,20 | 586 | 10.826.569 |
| 9/4/2024 | 15,14 | 15,24 | +0,40% | 15,06 | 15,34 | 15,17 | 15,24 | 15,32 | 564 | 11.224.912 |
| 8/4/2024 | 14,97 | 15,18 | +1,67% | 14,87 | 15,18 | 15,05 | 15,15 | 15,18 | 667 | 11.122.725 |
| 5/4/2024 | 14,99 | 14,93 | +0,67% | 14,80 | 15,00 | 14,89 | 14,93 | 14,97 | 597 | 10.157.845 |
| 4/4/2024 | 14,76 | 14,83 | +0,88% | 14,76 | 15,15 | 14,97 | 14,83 | 14,96 | 547 | 11.887.152 |
| 3/4/2024 | 14,85 | 14,70 | 0,00% | 14,26 | 14,89 | 14,60 | 14,70 | 14,84 | 615 | 12.183.238 |
| 2/4/2024 | 14,84 | 14,70 | -0,74% | 14,53 | 14,96 | 14,66 | 14,70 | 14,96 | 657 | 12.280.429 |
| 1/4/2024 | 14,60 | 14,81 | +1,16% | 14,56 | 14,91 | 14,69 | 14,75 | 14,81 | 922 | 17.644.057 |
| 28/3/2024 | 14,40 | 14,64 | +2,66% | 14,34 | 14,64 | 14,50 | 14,62 | 14,66 | 694 | 13.239.051 |
| 27/3/2024 | 14,47 | 14,26 | -1,59% | 14,21 | 14,51 | 14,35 | 14,26 | 14,45 | 606 | 11.009.447 |
| 26/3/2024 | 14,44 | 14,49 | +0,84% | 14,22 | 14,60 | 14,46 | 14,49 | 14,50 | 597 | 11.468.983 |
| 25/3/2024 | 14,17 | 14,37 | +1,70% | 14,04 | 14,43 | 14,26 | 14,36 | 14,37 | 1.081 | 28.474.550 |
| 22/3/2024 | 13,86 | 14,13 | +1,80% | 13,66 | 14,13 | 13,90 | 14,11 | 14,13 | 993 | 28.531.969 |
| 21/3/2024 | 13,48 | 13,88 | +3,27% | 13,48 | 13,95 | 13,70 | 13,80 | 13,88 | 788 | 14.150.861 |
| 20/3/2024 | 13,43 | 13,44 | +0,30% | 13,22 | 13,50 | 13,37 | 13,43 | 13,44 | 923 | 17.284.338 |
| 19/3/2024 | 13,27 | 13,40 | +1,28% | 13,17 | 13,45 | 13,33 | 13,35 | 13,40 | 940 | 17.681.031 |
| 18/3/2024 | 13,42 | 13,23 | -3,43% | 13,10 | 13,72 | 13,45 | 13,20 | 13,23 | 1.964 | 46.857.429 |
| 15/3/2024 | 14,00 | 13,70 | -2,91% | 13,70 | 14,04 | 13,84 | 13,70 | 13,79 | 1.489 | 25.980.011 |
| 14/3/2024 | 14,57 | 14,11 | -2,15% | 13,93 | 14,57 | 14,11 | 13,98 | 14,11 | 1.639 | 29.549.791 |
| 13/3/2024 | 14,80 | 14,42 | -3,67% | 14,41 | 14,84 | 14,54 | 14,42 | 14,53 | 1.263 | 23.803.828 |
| 12/3/2024 | 14,87 | 14,97 | +0,07% | 14,72 | 14,97 | 14,83 | 14,82 | 14,97 | 772 | 14.328.040 |
| 11/3/2024 | 15,12 | 14,96 | -1,32% | 14,81 | 15,12 | 14,94 | 14,85 | 14,96 | 1.013 | 16.810.948 |
| 8/3/2024 | 14,90 | 15,16 | +2,99% | 14,71 | 15,16 | 14,98 | 0,00 | 0,00 | 721 | 15.488.460 |
| 7/3/2024 | 14,90 | 14,72 | -1,27% | 14,50 | 14,91 | 14,66 | 14,72 | 14,83 | 1.599 | 28.650.905 |
| 6/3/2024 | 14,95 | 14,91 | +0,20% | 14,91 | 15,05 | 14,99 | 14,91 | 15,03 | 668 | 12.130.717 |
| 5/3/2024 | 14,93 | 14,88 | -0,13% | 14,84 | 15,07 | 14,94 | 14,88 | 14,98 | 793 | 14.625.918 |
| 4/3/2024 | 15,26 | 14,90 | -2,10% | 14,81 | 15,26 | 14,98 | 14,90 | 15,04 | 1.176 | 22.224.066 |
| 1/3/2024 | 15,10 | 15,22 | +0,93% | 15,10 | 15,33 | 15,22 | 15,11 | 15,22 | 682 | 12.905.988 |
| 29/2/2024 | 15,10 | 15,08 | +0,13% | 15,03 | 15,29 | 15,18 | 15,08 | 15,25 | 609 | 10.341.898 |
| 28/2/2024 | 15,06 | 15,06 | +0,33% | 15,01 | 15,20 | 15,11 | 15,06 | 15,13 | 735 | 10.612.907 |
| 27/2/2024 | 15,05 | 15,01 | +0,07% | 14,99 | 15,18 | 15,08 | 15,01 | 15,06 | 577 | 10.157.902 |
| 26/2/2024 | 15,12 | 15,00 | -0,27% | 15,00 | 15,20 | 15,09 | 15,00 | 15,12 | 664 | 11.725.760 |
| 23/2/2024 | 15,08 | 15,04 | -0,20% | 15,01 | 15,14 | 15,06 | 0,00 | 0,00 | 569 | 10.898.598 |
| 22/2/2024 | 15,24 | 15,07 | +0,07% | 14,98 | 15,24 | 15,07 | 15,05 | 15,07 | 729 | 13.264.218 |
| 21/2/2024 | 15,46 | 15,06 | -2,21% | 15,06 | 15,49 | 15,26 | 15,05 | 15,06 | 863 | 13.740.092 |
| 20/2/2024 | 15,15 | 15,40 | +1,25% | 15,15 | 15,46 | 15,34 | 15,23 | 15,40 | 722 | 13.674.519 |
| 19/2/2024 | 15,12 | 15,21 | +1,13% | 15,10 | 15,33 | 15,21 | 15,23 | 15,26 | 760 | 13.312.671 |
| 16/2/2024 | 15,10 | 15,04 | +0,27% | 14,98 | 15,11 | 15,05 | 15,04 | 15,09 | 701 | 11.901.836 |
| 15/2/2024 | 15,11 | 15,00 | +0,27% | 15,00 | 15,19 | 15,08 | 15,00 | 15,03 | 666 | 11.049.876 |
| 14/2/2024 | 15,01 | 14,96 | -0,27% | 14,88 | 15,07 | 15,00 | 14,96 | 15,07 | 742 | 12.509.347 |
| 9/2/2024 | 15,10 | 15,00 | +0,60% | 14,99 | 15,14 | 15,04 | 0,00 | 0,00 | 513 | 9.828.491 |
| 8/2/2024 | 15,33 | 14,91 | -0,86% | 14,86 | 15,33 | 15,00 | 14,91 | 15,00 | 895 | 19.478.767 |
| 7/2/2024 | 15,19 | 15,04 | -0,79% | 15,04 | 15,48 | 15,30 | 15,04 | 15,29 | 703 | 11.132.585 |
| 6/2/2024 | 15,18 | 15,16 | +0,86% | 15,02 | 15,38 | 15,26 | 15,16 | 15,32 | 686 | 15.170.828 |
| 5/2/2024 | 15,15 | 15,03 | +0,07% | 14,98 | 15,18 | 15,05 | 15,03 | 15,19 | 723 | 12.818.911 |
| 2/2/2024 | 15,17 | 15,02 | -0,20% | 14,97 | 15,25 | 15,06 | 15,02 | 15,17 | 595 | 12.835.653 |
| 1/2/2024 | 15,16 | 15,05 | +0,40% | 15,00 | 15,20 | 15,09 | 15,05 | 15,20 | 607 | 12.910.927 |
| 31/1/2024 | 15,05 | 14,99 | +0,54% | 14,97 | 15,23 | 15,09 | 14,99 | 15,05 | 647 | 13.694.040 |
| 30/1/2024 | 15,02 | 14,91 | -0,33% | 14,91 | 15,08 | 15,00 | 14,91 | 15,03 | 810 | 19.137.406 |
| 29/1/2024 | 15,00 | 14,96 | -0,27% | 14,91 | 15,08 | 14,98 | 14,96 | 15,05 | 1.588 | 42.580.313 |
| 26/1/2024 | 15,11 | 15,00 | -0,73% | 15,00 | 15,29 | 15,10 | 15,00 | 15,10 | 618 | 13.498.291 |
| 25/1/2024 | 15,10 | 15,11 | -0,53% | 14,99 | 15,22 | 15,10 | 15,11 | 15,24 | 581 | 9.771.271 |
| 24/1/2024 | 15,03 | 15,19 | +1,27% | 15,02 | 15,21 | 15,13 | 15,08 | 15,19 | 630 | 11.903.174 |
| 23/1/2024 | 15,12 | 15,00 | -1,12% | 15,00 | 15,17 | 15,09 | 15,00 | 15,07 | 631 | 10.129.424 |
| 22/1/2024 | 15,15 | 15,17 | -0,20% | 14,94 | 15,17 | 15,04 | 15,08 | 15,21 | 836 | 17.089.190 |
| 19/1/2024 | 15,15 | 15,20 | +0,93% | 14,86 | 15,20 | 15,01 | 15,08 | 15,20 | 989 | 17.721.286 |
| 18/1/2024 | 15,18 | 15,06 | -0,40% | 14,79 | 15,18 | 15,00 | 15,06 | 15,18 | 833 | 14.909.097 |
| 17/1/2024 | 15,00 | 15,12 | +0,73% | 14,89 | 15,12 | 15,02 | 15,00 | 15,12 | 791 | 14.355.016 |
| 16/1/2024 | 15,56 | 15,01 | -2,53% | 14,96 | 15,56 | 15,09 | 15,01 | 15,15 | 966 | 18.518.224 |
| 15/1/2024 | 15,25 | 15,40 | +0,39% | 15,14 | 15,40 | 15,25 | 15,25 | 15,40 | 800 | 12.858.982 |
| 12/1/2024 | 15,77 | 15,34 | -1,22% | 15,31 | 15,77 | 15,52 | 15,34 | 15,45 | 618 | 11.413.574 |
| 11/1/2024 | 15,53 | 15,53 | -0,13% | 15,34 | 15,73 | 15,55 | 15,53 | 15,70 | 591 | 13.896.842 |
| 10/1/2024 | 15,43 | 15,55 | +0,71% | 15,32 | 15,65 | 15,50 | 15,46 | 15,55 | 654 | 14.693.969 |
| 9/1/2024 | 15,43 | 15,44 | +0,92% | 15,11 | 15,44 | 15,26 | 15,37 | 15,44 | 703 | 15.054.661 |
| 8/1/2024 | 15,30 | 15,30 | +2,00% | 15,05 | 15,30 | 15,17 | 15,19 | 15,30 | 866 | 15.057.900 |
| 5/1/2024 | 15,09 | 15,00 | -0,20% | 14,98 | 15,28 | 15,11 | 15,00 | 15,18 | 742 | 12.814.016 |
| 4/1/2024 | 15,20 | 15,03 | -1,12% | 15,01 | 15,34 | 15,12 | 15,03 | 15,20 | 743 | 15.198.470 |
| 3/1/2024 | 15,03 | 15,20 | +1,33% | 14,98 | 15,34 | 15,19 | 15,20 | 15,30 | 701 | 13.585.902 |
| 2/1/2024 | 15,19 | 15,00 | -1,51% | 14,94 | 15,23 | 15,03 | 15,00 | 15,04 | 1.192 | 20.117.743 |
| 28/12/2023 | 15,10 | 15,23 | +1,20% | 14,99 | 15,23 | 15,11 | 15,13 | 15,23 | 986 | 15.900.529 |
| 27/12/2023 | 15,21 | 15,05 | +0,80% | 14,93 | 15,21 | 15,00 | 14,99 | 15,05 | 796 | 15.023.623 |
| 26/12/2023 | 15,00 | 14,93 | +1,08% | 14,74 | 15,06 | 14,90 | 14,93 | 15,08 | 1.078 | 22.753.720 |
| 22/12/2023 | 15,13 | 14,77 | -4,34% | 14,72 | 15,13 | 14,82 | 14,77 | 14,87 | 1.255 | 26.572.663 |
| 21/12/2023 | 15,51 | 15,44 | +0,78% | 15,14 | 15,51 | 15,26 | 15,26 | 15,44 | 853 | 17.552.069 |
| 20/12/2023 | 15,37 | 15,32 | +0,13% | 15,32 | 15,59 | 15,45 | 15,32 | 15,48 | 755 | 14.495.157 |
| 19/12/2023 | 15,46 | 15,30 | -0,46% | 15,29 | 15,53 | 15,40 | 15,30 | 15,43 | 791 | 13.632.124 |
| 18/12/2023 | 15,35 | 15,37 | +0,13% | 15,17 | 15,49 | 15,38 | 15,37 | 15,47 | 932 | 16.991.211 |
| 15/12/2023 | 15,31 | 15,35 | -0,26% | 14,68 | 15,40 | 14,95 | 14,95 | 15,35 | 1.881 | 43.378.127 |
| 14/12/2023 | 15,60 | 15,39 | +0,20% | 15,25 | 15,75 | 15,50 | 15,25 | 15,39 | 685 | 12.594.677 |
| 13/12/2023 | 15,18 | 15,36 | +1,99% | 15,00 | 15,53 | 15,24 | 15,36 | 15,45 | 683 | 13.681.949 |
| 12/12/2023 | 15,00 | 15,06 | +1,07% | 14,92 | 15,15 | 15,03 | 15,06 | 15,15 | 504 | 8.762.672 |
| 11/12/2023 | 15,10 | 14,90 | -1,52% | 14,72 | 15,12 | 14,93 | 14,90 | 14,93 | 1.023 | 20.126.353 |
| 8/12/2023 | 15,11 | 15,13 | +0,40% | 14,97 | 15,13 | 15,04 | 14,99 | 15,13 | 629 | 11.548.928 |
| 7/12/2023 | 15,30 | 15,07 | +0,47% | 14,80 | 15,30 | 14,94 | 14,97 | 15,07 | 920 | 17.846.567 |
| 6/12/2023 | 15,16 | 15,00 | -1,06% | 14,93 | 15,43 | 15,07 | 15,00 | 15,09 | 986 | 22.641.663 |
| 5/12/2023 | 15,28 | 15,16 | +1,07% | 14,90 | 15,28 | 15,06 | 15,02 | 15,16 | 796 | 19.025.835 |
| 4/12/2023 | 15,27 | 15,00 | -2,28% | 14,82 | 15,29 | 14,97 | 15,00 | 15,06 | 1.232 | 24.551.498 |
| 1/12/2023 | 15,88 | 15,35 | -3,40% | 15,04 | 15,88 | 15,27 | 15,08 | 15,35 | 1.273 | 23.079.247 |
| 30/11/2023 | 15,51 | 15,89 | +4,33% | 15,09 | 15,89 | 15,29 | 15,54 | 15,89 | 917 | 19.134.928 |
| 29/11/2023 | 15,61 | 15,23 | -3,18% | 15,23 | 15,75 | 15,52 | 15,23 | 15,44 | 801 | 15.126.077 |
| 28/11/2023 | 15,64 | 15,73 | +1,09% | 15,56 | 15,96 | 15,77 | 15,57 | 15,73 | 609 | 13.141.777 |
| 27/11/2023 | 15,51 | 15,56 | +0,39% | 15,41 | 15,80 | 15,55 | 15,56 | 15,70 | 1.009 | 19.816.382 |
| 24/11/2023 | 16,01 | 15,50 | -3,49% | 15,39 | 16,06 | 15,64 | 15,50 | 15,66 | 1.127 | 20.243.030 |
| 23/11/2023 | 16,01 | 16,06 | -0,68% | 15,55 | 16,38 | 15,97 | 16,01 | 16,06 | 1.107 | 21.301.312 |
| 22/11/2023 | 17,00 | 16,17 | -3,81% | 15,64 | 17,48 | 16,43 | 16,10 | 16,17 | 1.211 | 26.954.442 |
| 21/11/2023 | 16,67 | 16,81 | +1,27% | 16,57 | 17,10 | 16,85 | 16,81 | 16,85 | 546 | 10.798.798 |
| 20/11/2023 | 16,79 | 16,60 | -1,19% | 16,53 | 16,98 | 16,70 | 16,60 | 16,82 | 563 | 8.817.964 |
| 17/11/2023 | 16,94 | 16,80 | 0,00% | 16,78 | 17,07 | 16,88 | 16,80 | 17,05 | 574 | 10.546.799 |
| 16/11/2023 | 17,19 | 16,80 | -2,27% | 16,80 | 17,35 | 17,14 | 16,80 | 17,22 | 673 | 10.004.927 |
| 14/11/2023 | 16,85 | 17,19 | +4,12% | 16,54 | 17,35 | 16,99 | 17,19 | 17,20 | 419 | 9.025.527 |
| 13/11/2023 | 17,61 | 16,51 | -7,25% | 16,51 | 17,76 | 17,18 | 16,51 | 16,89 | 640 | 12.241.537 |
| 10/11/2023 | 17,80 | 17,80 | +1,95% | 17,18 | 17,80 | 17,51 | 17,75 | 17,80 | 356 | 8.270.397 |
| 9/11/2023 | 16,99 | 17,46 | +2,11% | 16,90 | 17,54 | 17,26 | 17,28 | 17,46 | 426 | 7.892.481 |
| 8/11/2023 | 17,01 | 17,10 | +1,06% | 16,59 | 17,33 | 16,92 | 16,98 | 17,10 | 558 | 9.568.984 |
| 7/11/2023 | 17,00 | 16,92 | +0,12% | 16,92 | 17,34 | 17,10 | 16,92 | 17,19 | 421 | 6.061.106 |
| 6/11/2023 | 16,81 | 16,90 | +1,32% | 16,70 | 17,07 | 16,93 | 16,90 | 17,05 | 519 | 7.915.549 |
| 3/11/2023 | 16,85 | 16,68 | +1,03% | 16,66 | 17,10 | 16,85 | 16,68 | 16,98 | 482 | 9.551.876 |
| 1/11/2023 | 15,48 | 16,51 | +7,49% | 15,48 | 16,60 | 16,24 | 16,44 | 16,51 | 542 | 12.109.346 |
| 31/10/2023 | 15,37 | 15,36 | +2,20% | 15,03 | 15,50 | 15,35 | 15,36 | 15,45 | 424 | 7.318.250 |
| 30/10/2023 | 15,27 | 15,03 | -0,79% | 14,97 | 15,71 | 15,25 | 15,03 | 15,21 | 463 | 8.729.298 |
| 27/10/2023 | 15,39 | 15,15 | -1,62% | 14,90 | 15,72 | 15,25 | 15,14 | 15,15 | 504 | 8.283.814 |
| 26/10/2023 | 15,29 | 15,40 | +0,13% | 15,29 | 15,77 | 15,49 | 15,33 | 15,40 | 407 | 6.232.373 |
| 25/10/2023 | 15,54 | 15,38 | -1,16% | 15,27 | 15,72 | 15,45 | 15,38 | 15,57 | 454 | 7.508.752 |
| 24/10/2023 | 15,92 | 15,56 | -2,57% | 15,47 | 16,09 | 15,73 | 15,56 | 16,00 | 560 | 10.298.564 |
| 23/10/2023 | 16,00 | 15,97 | -1,60% | 15,81 | 16,29 | 16,09 | 15,97 | 16,10 | 520 | 8.201.727 |
| 20/10/2023 | 16,40 | 16,23 | -0,79% | 15,40 | 16,40 | 15,89 | 16,15 | 16,23 | 790 | 13.120.740 |
| 19/10/2023 | 16,36 | 16,36 | -0,12% | 16,22 | 16,74 | 16,43 | 16,21 | 16,36 | 439 | 7.595.799 |
| 18/10/2023 | 17,20 | 16,38 | -4,88% | 16,01 | 17,38 | 16,56 | 16,27 | 16,38 | 909 | 16.388.775 |
| 17/10/2023 | 18,02 | 17,22 | -3,69% | 17,22 | 18,06 | 17,65 | 17,22 | 17,28 | 635 | 11.497.281 |
| 16/10/2023 | 18,11 | 17,88 | -0,83% | 17,88 | 18,31 | 18,06 | 17,88 | 18,08 | 448 | 7.265.743 |
| 13/10/2023 | 18,62 | 18,03 | -2,65% | 18,03 | 18,65 | 18,35 | 18,03 | 18,27 | 480 | 9.951.184 |
| 11/10/2023 | 18,80 | 18,52 | -1,75% | 18,52 | 19,01 | 18,81 | 18,50 | 18,77 | 355 | 7.567.831 |
| 10/10/2023 | 18,89 | 18,85 | -2,28% | 18,81 | 19,15 | 18,95 | 18,85 | 18,96 | 313 | 6.200.667 |
| 9/10/2023 | 18,95 | 19,29 | +1,53% | 18,59 | 19,29 | 18,84 | 19,23 | 19,29 | 413 | 7.013.948 |
| 6/10/2023 | 19,41 | 19,00 | -0,68% | 18,55 | 19,42 | 18,85 | 19,00 | 19,01 | 453 | 7.614.076 |
| 5/10/2023 | 19,28 | 19,13 | -1,29% | 18,78 | 19,36 | 19,05 | 19,03 | 19,13 | 328 | 6.029.342 |
| 4/10/2023 | 18,70 | 19,38 | +4,14% | 18,70 | 19,38 | 18,99 | 19,30 | 19,38 | 284 | 5.752.664 |
| 3/10/2023 | 18,99 | 18,61 | -2,41% | 18,59 | 19,15 | 18,81 | 18,59 | 18,61 | 420 | 10.157.640 |
| 2/10/2023 | 19,19 | 19,07 | -1,75% | 18,90 | 19,44 | 19,19 | 19,07 | 19,38 | 380 | 6.808.987 |
| 29/9/2023 | 19,55 | 19,41 | -0,77% | 19,06 | 19,80 | 19,34 | 19,26 | 19,41 | 373 | 7.100.918 |
| 28/9/2023 | 19,51 | 19,56 | -0,76% | 19,34 | 19,67 | 19,49 | 19,36 | 19,56 | 237 | 4.744.409 |
| 27/9/2023 | 19,68 | 19,71 | -0,81% | 19,26 | 19,87 | 19,51 | 19,48 | 19,71 | 266 | 5.425.031 |
| 26/9/2023 | 19,70 | 19,87 | +0,25% | 19,46 | 19,89 | 19,70 | 19,66 | 19,89 | 278 | 6.018.413 |
| 25/9/2023 | 19,87 | 19,82 | -0,55% | 19,53 | 19,95 | 19,74 | 19,80 | 19,82 | 292 | 5.681.927 |
| 22/9/2023 | 20,00 | 19,93 | -0,60% | 19,70 | 20,01 | 19,92 | 19,70 | 19,93 | 251 | 4.316.804 |
| 21/9/2023 | 19,90 | 20,05 | 0,00% | 19,70 | 20,10 | 19,94 | 19,89 | 20,05 | 320 | 7.442.440 |
| 20/9/2023 | 20,01 | 20,05 | +0,70% | 19,91 | 20,36 | 20,04 | 19,98 | 20,10 | 347 | 7.149.281 |
| 19/9/2023 | 20,01 | 19,91 | -1,19% | 19,83 | 20,35 | 20,00 | 19,88 | 20,10 | 274 | 5.496.171 |
| 18/9/2023 | 20,00 | 20,15 | +2,81% | 19,83 | 20,44 | 20,07 | 20,14 | 20,15 | 480 | 9.438.554 |
| 15/9/2023 | 20,21 | 19,60 | -2,00% | 19,60 | 21,07 | 20,32 | 19,60 | 20,33 | 427 | 14.295.580 |
| 14/9/2023 | 19,90 | 20,00 | +1,01% | 19,89 | 20,38 | 20,13 | 20,00 | 20,15 | 357 | 8.028.092 |
| 13/9/2023 | 19,53 | 19,80 | +1,07% | 19,46 | 20,00 | 19,79 | 19,80 | 19,98 | 383 | 8.326.279 |
| 12/9/2023 | 19,33 | 19,59 | +1,77% | 19,33 | 19,65 | 19,50 | 19,42 | 19,59 | 306 | 5.490.892 |
| 11/9/2023 | 19,04 | 19,25 | +1,05% | 19,04 | 19,39 | 19,21 | 19,21 | 19,25 | 373 | 6.568.320 |
| 8/9/2023 | 19,02 | 19,05 | +0,21% | 18,98 | 19,44 | 19,15 | 19,05 | 19,19 | 490 | 7.647.215 |
| 6/9/2023 | 19,39 | 19,01 | -3,36% | 19,01 | 19,69 | 19,38 | 19,01 | 19,23 | 448 | 9.216.028 |
| 5/9/2023 | 19,63 | 19,67 | -2,09% | 19,45 | 20,14 | 19,78 | 19,39 | 19,67 | 311 | 7.268.787 |
| 4/9/2023 | 20,15 | 20,09 | +0,50% | 19,75 | 20,18 | 19,95 | 20,00 | 20,09 | 404 | 7.773.527 |
| 1/9/2023 | 19,69 | 19,99 | +3,79% | 19,51 | 20,25 | 19,81 | 19,87 | 19,99 | 378 | 7.758.330 |
| 31/8/2023 | 19,86 | 19,26 | -3,31% | 19,26 | 19,95 | 19,65 | 19,26 | 19,61 | 382 | 8.307.655 |
| 30/8/2023 | 19,60 | 19,92 | +1,58% | 19,58 | 21,00 | 20,19 | 19,82 | 19,92 | 449 | 12.290.806 |
| 29/8/2023 | 19,40 | 19,61 | +0,87% | 19,20 | 19,65 | 19,46 | 19,45 | 19,61 | 315 | 5.469.543 |
| 28/8/2023 | 19,52 | 19,44 | -0,72% | 19,16 | 19,53 | 19,39 | 19,32 | 19,44 | 356 | 6.503.829 |
| 25/8/2023 | 19,44 | 19,58 | +0,62% | 19,03 | 19,61 | 19,36 | 19,11 | 19,58 | 277 | 4.657.745 |
| 24/8/2023 | 19,88 | 19,46 | -1,22% | 19,21 | 19,95 | 19,51 | 19,25 | 19,46 | 322 | 6.791.460 |
| 23/8/2023 | 19,75 | 19,70 | -0,86% | 19,61 | 19,99 | 19,77 | 19,70 | 19,78 | 277 | 6.648.669 |
| 22/8/2023 | 19,52 | 19,87 | +0,25% | 19,52 | 19,93 | 19,77 | 19,87 | 19,88 | 237 | 5.154.636 |
| 21/8/2023 | 19,41 | 19,82 | +1,90% | 19,07 | 19,87 | 19,47 | 19,53 | 19,82 | 385 | 7.683.790 |
| 18/8/2023 | 19,85 | 19,45 | -3,62% | 19,45 | 19,90 | 19,60 | 19,45 | 19,52 | 348 | 5.916.550 |
| 17/8/2023 | 20,08 | 20,18 | +2,54% | 19,74 | 20,18 | 19,97 | 20,17 | 20,18 | 296 | 6.609.757 |
| 16/8/2023 | 19,76 | 19,68 | -0,66% | 19,53 | 20,15 | 19,74 | 19,68 | 20,00 | 330 | 6.327.567 |
| 15/8/2023 | 19,99 | 19,81 | -1,10% | 19,48 | 20,07 | 19,71 | 19,51 | 19,81 | 447 | 8.543.549 |
| 14/8/2023 | 19,84 | 20,03 | +0,70% | 19,68 | 20,04 | 19,93 | 20,02 | 20,03 | 385 | 6.003.059 |
| 11/8/2023 | 19,88 | 19,89 | +0,10% | 19,55 | 20,05 | 19,83 | 19,70 | 19,89 | 297 | 5.961.875 |
| 10/8/2023 | 19,45 | 19,87 | +4,52% | 19,30 | 19,92 | 19,59 | 19,87 | 19,91 | 623 | 7.710.995 |
| 9/8/2023 | 19,09 | 19,01 | +0,21% | 18,78 | 19,59 | 19,19 | 19,01 | 19,34 | 371 | 8.423.676 |
| 8/8/2023 | 18,72 | 18,97 | +1,34% | 18,43 | 18,99 | 18,74 | 18,75 | 18,97 | 356 | 5.995.036 |
| 7/8/2023 | 18,97 | 18,72 | +0,27% | 18,65 | 19,27 | 18,90 | 18,72 | 18,86 | 466 | 7.205.637 |
| 4/8/2023 | 18,90 | 18,67 | -0,37% | 18,66 | 19,52 | 19,18 | 18,67 | 19,00 | 459 | 9.270.685 |
| 3/8/2023 | 19,12 | 18,74 | -0,16% | 18,66 | 19,12 | 18,85 | 18,74 | 18,80 | 352 | 6.641.454 |
| 2/8/2023 | 18,49 | 18,77 | +0,91% | 18,49 | 18,97 | 18,79 | 18,77 | 18,89 | 390 | 9.005.262 |
| 1/8/2023 | 18,53 | 18,60 | 0,00% | 18,17 | 18,71 | 18,48 | 18,43 | 18,60 | 528 | 9.944.564 |
| 31/7/2023 | 18,49 | 18,60 | +0,65% | 18,37 | 18,70 | 18,52 | 18,40 | 18,60 | 377 | 6.722.389 |
| 28/7/2023 | 18,53 | 18,48 | -0,22% | 18,36 | 18,71 | 18,57 | 18,48 | 18,62 | 277 | 6.637.979 |
| 27/7/2023 | 18,89 | 18,52 | -1,17% | 18,30 | 18,90 | 18,64 | 18,44 | 18,52 | 295 | 6.377.318 |
| 26/7/2023 | 18,30 | 18,74 | +2,91% | 18,16 | 18,99 | 18,64 | 18,74 | 18,98 | 331 | 8.094.041 |
| 25/7/2023 | 18,18 | 18,21 | +1,00% | 18,11 | 18,46 | 18,26 | 18,21 | 18,35 | 377 | 7.700.606 |
| 24/7/2023 | 17,51 | 18,03 | +2,50% | 17,47 | 18,28 | 17,94 | 18,03 | 18,15 | 486 | 9.787.928 |
| 21/7/2023 | 17,53 | 17,59 | -0,11% | 17,00 | 17,66 | 17,31 | 17,37 | 17,59 | 606 | 14.777.631 |
| 20/7/2023 | 17,58 | 17,61 | -0,62% | 17,36 | 17,76 | 17,53 | 17,43 | 17,61 | 365 | 6.989.437 |
| 19/7/2023 | 18,09 | 17,72 | -1,12% | 17,51 | 18,24 | 17,74 | 17,57 | 17,72 | 493 | 7.946.607 |
| 18/7/2023 | 18,17 | 17,92 | -0,44% | 17,92 | 18,28 | 18,04 | 17,92 | 18,18 | 441 | 7.670.669 |
| 17/7/2023 | 18,01 | 18,00 | +0,39% | 17,86 | 18,27 | 18,05 | 18,00 | 18,17 | 393 | 7.904.572 |
| 14/7/2023 | 18,26 | 17,93 | -0,77% | 17,93 | 18,26 | 18,10 | 17,93 | 18,16 | 332 | 5.727.846 |
| 13/7/2023 | 18,09 | 18,07 | +1,29% | 17,89 | 18,39 | 18,17 | 18,07 | 18,27 | 343 | 6.819.126 |
| 12/7/2023 | 18,08 | 17,84 | -0,06% | 17,84 | 18,20 | 17,99 | 17,84 | 17,96 | 355 | 7.427.459 |
| 11/7/2023 | 17,97 | 17,85 | -0,50% | 17,57 | 18,18 | 17,81 | 17,85 | 17,99 | 395 | 7.666.006 |
| 10/7/2023 | 18,05 | 17,94 | -0,22% | 17,81 | 18,13 | 17,97 | 17,94 | 18,06 | 472 | 9.080.243 |
| 7/7/2023 | 17,96 | 17,98 | -0,17% | 17,72 | 18,19 | 17,96 | 17,98 | 18,20 | 500 | 9.039.803 |
| 6/7/2023 | 18,34 | 18,01 | -1,26% | 17,61 | 18,34 | 17,85 | 17,87 | 18,01 | 676 | 14.155.086 |
| 5/7/2023 | 18,50 | 18,24 | -0,65% | 18,10 | 18,81 | 18,35 | 18,21 | 18,24 | 480 | 7.661.392 |
| 4/7/2023 | 19,12 | 18,36 | -3,82% | 18,29 | 19,15 | 18,56 | 18,36 | 18,45 | 606 | 12.061.879 |
| 3/7/2023 | 19,28 | 19,09 | -2,15% | 18,93 | 19,50 | 19,14 | 19,08 | 19,09 | 574 | 13.048.819 |
| 30/6/2023 | 19,25 | 19,51 | +1,35% | 19,25 | 19,66 | 19,48 | 19,42 | 19,51 | 491 | 9.944.317 |
| 29/6/2023 | 19,01 | 19,25 | +1,96% | 18,92 | 19,47 | 19,20 | 19,23 | 19,25 | 284 | 6.320.460 |
| 28/6/2023 | 18,79 | 18,88 | +1,51% | 18,59 | 19,22 | 18,91 | 18,57 | 18,88 | 339 | 8.781.886 |
| 27/6/2023 | 18,72 | 18,60 | -0,75% | 18,43 | 18,99 | 18,61 | 18,60 | 18,80 | 336 | 6.267.930 |
| 26/6/2023 | 18,88 | 18,74 | +0,05% | 18,50 | 19,07 | 18,73 | 18,50 | 18,74 | 388 | 8.986.768 |
| 23/6/2023 | 18,04 | 18,73 | +2,69% | 17,92 | 19,03 | 18,57 | 18,73 | 18,97 | 348 | 9.577.091 |
| 22/6/2023 | 18,74 | 18,24 | -2,15% | 18,01 | 18,79 | 18,31 | 18,21 | 18,24 | 431 | 7.962.451 |
| 21/6/2023 | 18,55 | 18,64 | +1,75% | 18,13 | 18,76 | 18,48 | 18,64 | 18,67 | 392 | 9.377.019 |
| 20/6/2023 | 18,11 | 18,32 | +0,44% | 18,02 | 18,50 | 18,32 | 18,32 | 18,48 | 432 | 8.379.914 |
| 19/6/2023 | 18,19 | 18,24 | +0,66% | 17,83 | 18,38 | 18,08 | 18,01 | 18,24 | 494 | 9.934.873 |
| 16/6/2023 | 18,68 | 18,12 | -2,16% | 18,12 | 18,75 | 18,39 | 18,12 | 18,20 | 532 | 9.768.021 |
| 15/6/2023 | 18,95 | 18,52 | -1,70% | 18,41 | 19,63 | 18,76 | 18,52 | 18,69 | 616 | 16.743.146 |
| 14/6/2023 | 18,77 | 18,84 | +0,16% | 18,46 | 18,99 | 18,75 | 18,84 | 18,88 | 490 | 9.361.275 |
| 13/6/2023 | 19,46 | 18,81 | -3,19% | 18,80 | 19,69 | 19,10 | 18,81 | 19,00 | 470 | 10.819.767 |
| 12/6/2023 | 18,59 | 19,43 | +6,64% | 18,36 | 19,84 | 18,98 | 19,43 | 19,50 | 661 | 18.112.445 |
| 9/6/2023 | 17,80 | 18,22 | +3,35% | 17,80 | 18,59 | 18,26 | 18,22 | 18,60 | 513 | 11.504.624 |
| 7/6/2023 | 17,76 | 17,63 | 0,00% | 17,49 | 17,88 | 17,67 | 17,63 | 17,77 | 373 | 7.943.624 |
| 6/6/2023 | 17,54 | 17,63 | +1,32% | 17,26 | 17,84 | 17,51 | 17,63 | 17,75 | 476 | 11.939.052 |
| 5/6/2023 | 17,43 | 17,40 | +1,10% | 17,11 | 17,74 | 17,30 | 17,25 | 17,40 | 453 | 9.120.705 |
| 2/6/2023 | 17,45 | 17,21 | +1,24% | 16,99 | 17,68 | 17,31 | 17,21 | 17,50 | 365 | 8.003.762 |
| 1/6/2023 | 17,18 | 17,00 | -1,16% | 17,00 | 17,37 | 17,18 | 17,00 | 17,12 | 415 | 9.747.642 |
| 31/5/2023 | 17,36 | 17,20 | -1,55% | 16,97 | 17,59 | 17,26 | 17,20 | 17,53 | 396 | 8.457.102 |
| 30/5/2023 | 17,65 | 17,47 | -0,46% | 17,23 | 17,82 | 17,49 | 17,32 | 17,47 | 352 | 5.890.916 |
| 29/5/2023 | 17,82 | 17,55 | -1,07% | 17,55 | 17,99 | 17,75 | 17,55 | 17,75 | 373 | 6.902.727 |
| 26/5/2023 | 18,04 | 17,74 | -2,74% | 17,70 | 18,23 | 17,93 | 17,74 | 18,00 | 364 | 6.836.163 |
| 25/5/2023 | 17,94 | 18,24 | +0,77% | 17,94 | 18,32 | 18,10 | 17,96 | 18,24 | 338 | 6.054.496 |
| 24/5/2023 | 18,25 | 18,10 | -1,36% | 17,91 | 18,52 | 18,21 | 18,00 | 18,55 | 413 | 9.053.192 |
| 23/5/2023 | 18,71 | 18,35 | -1,61% | 18,21 | 18,82 | 18,47 | 18,35 | 18,45 | 390 | 7.101.509 |
| 22/5/2023 | 19,27 | 18,65 | -3,22% | 18,65 | 19,29 | 18,88 | 18,65 | 18,74 | 441 | 7.754.173 |
| 19/5/2023 | 18,90 | 19,27 | +1,31% | 18,81 | 19,29 | 19,03 | 19,13 | 19,27 | 322 | 6.440.473 |
| 18/5/2023 | 18,88 | 19,02 | +0,05% | 18,77 | 19,08 | 18,90 | 18,84 | 19,02 | 289 | 7.171.561 |
| 17/5/2023 | 19,55 | 19,01 | -2,31% | 18,90 | 19,65 | 19,19 | 18,89 | 19,01 | 409 | 10.113.199 |
| 16/5/2023 | 19,74 | 19,46 | -1,17% | 19,22 | 20,12 | 19,64 | 19,21 | 19,46 | 355 | 8.235.555 |
| 15/5/2023 | 19,59 | 19,69 | +0,05% | 19,59 | 19,87 | 19,74 | 19,69 | 19,80 | 328 | 8.552.716 |
| 12/5/2023 | 19,94 | 19,68 | -0,71% | 19,64 | 20,05 | 19,75 | 19,68 | 19,78 | 255 | 6.020.205 |
| 11/5/2023 | 20,00 | 19,82 | -1,64% | 19,79 | 20,06 | 19,91 | 19,82 | 20,06 | 382 | 8.115.891 |
| 10/5/2023 | 19,90 | 20,15 | +1,31% | 19,64 | 20,15 | 19,86 | 19,91 | 20,15 | 292 | 5.968.939 |
| 9/5/2023 | 19,66 | 19,89 | +0,86% | 19,42 | 19,89 | 19,66 | 19,61 | 19,89 | 322 | 8.475.245 |
| 8/5/2023 | 19,80 | 19,72 | -1,40% | 19,19 | 19,99 | 19,48 | 19,71 | 19,72 | 540 | 11.305.142 |
| 5/5/2023 | 20,53 | 20,00 | -2,91% | 19,47 | 20,57 | 19,77 | 19,80 | 20,00 | 530 | 11.873.367 |
| 4/5/2023 | 20,57 | 20,60 | +0,05% | 20,33 | 20,65 | 20,50 | 20,44 | 20,60 | 224 | 6.076.001 |
| 3/5/2023 | 19,98 | 20,59 | +2,03% | 19,78 | 20,78 | 20,29 | 20,17 | 20,59 | 322 | 9.595.280 |
| 2/5/2023 | 20,10 | 20,18 | -0,59% | 19,61 | 20,24 | 19,98 | 20,14 | 20,18 | 374 | 8.646.104 |
| 28/4/2023 | 20,11 | 20,30 | +0,10% | 19,71 | 20,30 | 19,98 | 20,00 | 20,30 | 262 | 5.275.331 |
| 27/4/2023 | 20,05 | 20,28 | +1,40% | 19,93 | 20,30 | 20,15 | 20,20 | 20,28 | 229 | 5.281.440 |
| 26/4/2023 | 20,10 | 20,00 | -0,60% | 19,72 | 20,26 | 19,93 | 19,84 | 20,00 | 214 | 4.805.198 |
| 25/4/2023 | 20,28 | 20,12 | -1,28% | 19,91 | 20,28 | 20,05 | 19,81 | 20,12 | 288 | 5.708.657 |
| 24/4/2023 | 20,08 | 20,38 | +1,44% | 20,01 | 20,38 | 20,21 | 20,23 | 20,38 | 353 | 8.371.346 |
| 20/4/2023 | 20,05 | 20,09 | +0,05% | 19,92 | 20,36 | 20,08 | 20,09 | 20,32 | 272 | 6.962.407 |
| 19/4/2023 | 19,63 | 20,08 | +3,13% | 19,29 | 20,40 | 19,90 | 19,90 | 20,08 | 342 | 9.847.372 |
| 18/4/2023 | 19,35 | 19,47 | +0,62% | 19,01 | 19,64 | 19,48 | 19,47 | 19,57 | 310 | 7.117.017 |
| 17/4/2023 | 19,46 | 19,35 | -0,77% | 19,09 | 19,68 | 19,35 | 19,35 | 19,58 | 368 | 7.757.893 |
| 14/4/2023 | 19,09 | 19,50 | +2,31% | 18,66 | 19,60 | 19,07 | 19,41 | 19,50 | 374 | 8.975.003 |
| 13/4/2023 | 19,17 | 19,06 | +0,11% | 18,78 | 19,38 | 19,03 | 19,06 | 19,20 | 348 | 8.350.268 |
| 12/4/2023 | 18,20 | 19,04 | +3,82% | 18,20 | 19,29 | 18,86 | 19,04 | 19,20 | 547 | 10.078.670 |
| 11/4/2023 | 17,80 | 18,34 | +2,69% | 17,80 | 18,44 | 18,22 | 18,18 | 18,34 | 390 | 7.317.792 |
| 10/4/2023 | 17,87 | 17,86 | -0,06% | 17,77 | 18,16 | 17,92 | 17,80 | 17,86 | 554 | 8.303.048 |
| 6/4/2023 | 17,52 | 17,87 | +0,51% | 17,51 | 17,96 | 17,79 | 17,85 | 17,87 | 335 | 5.095.947 |
| 5/4/2023 | 17,78 | 17,78 | -0,84% | 17,52 | 17,87 | 17,69 | 17,60 | 17,78 | 314 | 6.872.818 |
| 4/4/2023 | 17,26 | 17,93 | +5,16% | 17,24 | 17,93 | 17,62 | 17,80 | 17,95 | 495 | 10.083.761 |
| 3/4/2023 | 17,02 | 17,05 | +1,55% | 16,75 | 17,28 | 17,07 | 17,12 | 17,22 | 390 | 6.554.425 |
| 31/3/2023 | 16,66 | 16,79 | +0,24% | 16,66 | 17,24 | 17,02 | 16,79 | 17,03 | 345 | 7.133.236 |
| 30/3/2023 | 16,35 | 16,75 | +2,70% | 16,35 | 16,86 | 16,72 | 16,66 | 16,75 | 321 | 5.609.569 |
| 29/3/2023 | 16,28 | 16,31 | -1,09% | 16,03 | 16,46 | 16,23 | 16,27 | 16,31 | 350 | 5.765.723 |
| 28/3/2023 | 16,12 | 16,49 | +2,42% | 15,93 | 16,65 | 16,38 | 16,21 | 16,49 | 443 | 7.888.906 |
| 27/3/2023 | 15,39 | 16,10 | +5,23% | 15,39 | 16,10 | 15,76 | 15,83 | 16,11 | 397 | 6.538.364 |
| 24/3/2023 | 15,47 | 15,30 | +1,06% | 15,22 | 15,55 | 15,41 | 15,30 | 15,55 | 321 | 4.124.074 |
| 23/3/2023 | 15,29 | 15,14 | -0,33% | 14,98 | 15,55 | 15,29 | 15,14 | 15,33 | 345 | 5.412.925 |
| 22/3/2023 | 15,17 | 15,19 | +0,13% | 14,92 | 15,31 | 15,11 | 15,02 | 15,19 | 440 | 5.908.646 |
| 21/3/2023 | 15,37 | 15,17 | -1,30% | 15,00 | 15,52 | 15,20 | 15,06 | 15,17 | 377 | 4.321.652 |
| 20/3/2023 | 15,37 | 15,37 | +0,52% | 15,17 | 15,51 | 15,35 | 15,22 | 15,37 | 390 | 6.026.949 |
| 17/3/2023 | 15,55 | 15,29 | -1,48% | 15,24 | 15,63 | 15,42 | 15,29 | 15,55 | 399 | 6.054.172 |
| 16/3/2023 | 15,82 | 15,52 | -1,59% | 15,42 | 15,83 | 15,58 | 15,47 | 15,54 | 491 | 5.877.242 |
| 15/3/2023 | 15,41 | 15,77 | +2,14% | 15,18 | 15,84 | 15,55 | 15,75 | 15,77 | 483 | 5.992.100 |
| 14/3/2023 | 15,18 | 15,44 | +1,11% | 15,16 | 15,53 | 15,36 | 15,33 | 15,44 | 446 | 5.087.633 |
| 13/3/2023 | 15,20 | 15,27 | +0,46% | 15,11 | 15,47 | 15,24 | 15,15 | 15,27 | 460 | 5.299.422 |
| 10/3/2023 | 15,13 | 15,20 | -0,46% | 15,11 | 15,43 | 15,25 | 15,20 | 15,35 | 410 | 4.951.921 |
| 9/3/2023 | 15,54 | 15,27 | -2,49% | 15,14 | 15,79 | 15,37 | 15,13 | 15,27 | 524 | 8.389.921 |
| 8/3/2023 | 15,26 | 15,66 | +3,57% | 15,26 | 15,67 | 15,50 | 15,60 | 15,66 | 465 | 5.426.703 |
| 7/3/2023 | 15,15 | 15,12 | -1,95% | 15,10 | 15,35 | 15,21 | 15,12 | 15,30 | 481 | 4.772.204 |
| 6/3/2023 | 15,00 | 15,42 | +1,45% | 14,75 | 15,42 | 15,06 | 15,20 | 15,42 | 443 | 6.746.207 |
| 3/3/2023 | 15,41 | 15,20 | -0,39% | 15,05 | 15,41 | 15,23 | 15,06 | 15,20 | 489 | 6.374.132 |
| 2/3/2023 | 15,17 | 15,26 | -0,72% | 15,17 | 15,50 | 15,32 | 15,17 | 15,26 | 395 | 4.879.895 |
| 1/3/2023 | 15,50 | 15,37 | -1,47% | 15,05 | 15,60 | 15,28 | 15,23 | 15,37 | 648 | 7.086.186 |
| 28/2/2023 | 15,89 | 15,60 | -0,70% | 15,46 | 16,10 | 15,71 | 15,47 | 15,60 | 404 | 5.626.233 |
| 27/2/2023 | 15,73 | 15,71 | -0,88% | 15,53 | 15,91 | 15,70 | 15,71 | 15,85 | 423 | 5.779.792 |
| 24/2/2023 | 15,74 | 15,85 | -0,31% | 15,59 | 15,96 | 15,73 | 15,68 | 15,85 | 371 | 5.175.227 |
| 23/2/2023 | 15,73 | 15,90 | +0,76% | 15,59 | 16,00 | 15,76 | 15,76 | 15,90 | 515 | 5.442.480 |
| 22/2/2023 | 16,18 | 15,78 | -2,77% | 15,69 | 16,23 | 15,87 | 15,78 | 15,88 | 434 | 4.609.914 |
| 17/2/2023 | 16,15 | 16,23 | +1,06% | 15,96 | 16,23 | 16,11 | 16,11 | 16,23 | 308 | 4.831.636 |
| 16/2/2023 | 16,26 | 16,06 | -0,56% | 15,69 | 16,26 | 15,86 | 15,98 | 16,10 | 560 | 6.248.516 |
| 15/2/2023 | 16,38 | 16,15 | -1,40% | 15,92 | 16,43 | 16,14 | 16,15 | 16,16 | 504 | 7.030.023 |
| 14/2/2023 | 16,10 | 16,38 | +1,24% | 15,94 | 16,38 | 16,12 | 16,28 | 16,38 | 562 | 6.408.480 |
| 13/2/2023 | 16,10 | 16,18 | +0,68% | 15,96 | 16,23 | 16,10 | 16,17 | 16,18 | 367 | 4.862.997 |
| 10/2/2023 | 15,98 | 16,07 | -0,80% | 15,97 | 16,21 | 16,10 | 16,07 | 16,17 | 259 | 4.188.495 |
| 9/2/2023 | 16,34 | 16,20 | -0,80% | 15,82 | 16,47 | 16,03 | 15,90 | 16,20 | 494 | 7.433.014 |
| 8/2/2023 | 16,15 | 16,33 | +0,68% | 15,96 | 16,35 | 16,20 | 16,11 | 16,34 | 345 | 3.870.809 |
| 7/2/2023 | 16,62 | 16,22 | -1,40% | 16,00 | 16,62 | 16,26 | 16,02 | 16,24 | 537 | 7.296.976 |
| 6/2/2023 | 16,32 | 16,45 | +0,61% | 16,16 | 16,69 | 16,39 | 16,45 | 16,69 | 484 | 6.292.221 |
| 3/2/2023 | 16,61 | 16,35 | -0,61% | 16,16 | 16,63 | 16,30 | 16,22 | 16,35 | 555 | 7.612.425 |
| 2/2/2023 | 16,73 | 16,45 | -0,36% | 16,40 | 16,82 | 16,57 | 16,45 | 16,48 | 493 | 6.778.449 |
| 1/2/2023 | 16,73 | 16,51 | -2,88% | 16,28 | 16,92 | 16,56 | 16,51 | 16,59 | 556 | 7.857.964 |
| 31/1/2023 | 16,33 | 17,00 | +4,17% | 16,25 | 17,00 | 16,57 | 16,72 | 17,00 | 585 | 8.199.989 |
| 30/1/2023 | 16,12 | 16,32 | +0,25% | 16,12 | 16,50 | 16,29 | 16,17 | 16,32 | 554 | 7.169.233 |
| 27/1/2023 | 16,98 | 16,28 | -4,24% | 16,22 | 17,10 | 16,52 | 16,28 | 16,47 | 687 | 9.037.842 |
| 26/1/2023 | 17,00 | 17,00 | +0,35% | 16,85 | 17,41 | 17,13 | 16,86 | 17,01 | 445 | 8.043.135 |
| 25/1/2023 | 16,70 | 16,94 | +2,48% | 16,63 | 17,05 | 16,85 | 16,99 | 17,10 | 471 | 7.520.174 |
| 24/1/2023 | 16,34 | 16,53 | +0,61% | 16,27 | 16,73 | 16,53 | 16,53 | 16,69 | 548 | 6.566.209 |
| 23/1/2023 | 16,41 | 16,43 | -0,24% | 16,27 | 16,64 | 16,47 | 16,27 | 16,43 | 561 | 7.153.005 |
| 20/1/2023 | 16,77 | 16,47 | -1,79% | 16,03 | 16,81 | 16,38 | 16,35 | 16,47 | 661 | 8.228.406 |
| 19/1/2023 | 16,79 | 16,77 | -1,35% | 16,56 | 16,84 | 16,70 | 16,71 | 16,78 | 408 | 5.268.070 |
| 18/1/2023 | 16,93 | 17,00 | +2,66% | 16,60 | 17,13 | 16,81 | 16,59 | 17,00 | 494 | 7.592.837 |
| 17/1/2023 | 16,48 | 16,56 | +0,85% | 16,34 | 17,00 | 16,67 | 16,55 | 17,13 | 390 | 5.034.719 |
| 16/1/2023 | 16,63 | 16,42 | -0,91% | 16,01 | 16,69 | 16,47 | 16,42 | 16,59 | 459 | 7.073.625 |
| 13/1/2023 | 16,82 | 16,57 | -1,25% | 16,42 | 16,84 | 16,54 | 16,57 | 16,73 | 338 | 4.699.686 |
| 12/1/2023 | 16,66 | 16,78 | +0,54% | 16,60 | 16,90 | 16,73 | 16,61 | 16,78 | 386 | 5.509.678 |
| 11/1/2023 | 16,44 | 16,69 | +2,71% | 16,30 | 16,83 | 16,58 | 16,69 | 16,82 | 510 | 8.151.421 |
| 10/1/2023 | 16,15 | 16,25 | -0,06% | 15,96 | 16,40 | 16,19 | 16,25 | 16,36 | 487 | 6.356.791 |
| 9/1/2023 | 15,98 | 16,26 | +2,72% | 15,62 | 16,31 | 16,00 | 16,12 | 16,26 | 535 | 8.390.979 |
| 6/1/2023 | 16,07 | 15,83 | -1,19% | 15,75 | 16,15 | 15,90 | 15,83 | 16,00 | 552 | 7.779.072 |
| 5/1/2023 | 16,10 | 16,02 | +0,63% | 15,54 | 16,10 | 15,82 | 15,94 | 16,02 | 598 | 5.477.959 |
| 4/1/2023 | 15,80 | 15,92 | +0,57% | 15,38 | 15,93 | 15,69 | 15,70 | 15,92 | 706 | 7.922.454 |
| 3/1/2023 | 15,85 | 15,83 | -2,76% | 15,62 | 16,35 | 15,85 | 15,62 | 15,83 | 869 | 8.070.462 |
| 2/1/2023 | 16,17 | 16,28 | -0,37% | 15,70 | 16,32 | 15,93 | 15,93 | 16,28 | 708 | 8.786.376 |
| 29/12/2022 | 15,99 | 16,34 | +2,70% | 15,70 | 16,36 | 16,03 | 16,13 | 16,34 | 1.023 | 12.424.064 |
| 28/12/2022 | 16,60 | 15,91 | -3,46% | 15,89 | 16,71 | 16,08 | 15,91 | 15,95 | 922 | 11.696.926 |
| 27/12/2022 | 16,77 | 16,48 | -1,02% | 16,32 | 16,90 | 16,47 | 16,48 | 16,60 | 628 | 7.319.298 |
| 26/12/2022 | 16,86 | 16,65 | -0,72% | 16,36 | 16,93 | 16,51 | 16,64 | 16,89 | 635 | 6.591.224 |
| 23/12/2022 | 16,90 | 16,77 | +1,70% | 16,60 | 17,17 | 16,85 | 16,77 | 16,92 | 362 | 5.280.263 |
| 22/12/2022 | 16,50 | 16,49 | -2,02% | 16,49 | 16,97 | 16,71 | 16,49 | 16,80 | 311 | 4.369.621 |
| 21/12/2022 | 17,34 | 16,83 | -2,21% | 16,44 | 17,34 | 16,64 | 16,58 | 16,83 | 545 | 7.809.077 |
| 20/12/2022 | 16,58 | 17,21 | +3,61% | 16,41 | 17,21 | 16,95 | 16,88 | 17,21 | 413 | 6.201.378 |
| 19/12/2022 | 17,35 | 16,61 | -2,87% | 16,21 | 17,50 | 16,50 | 16,52 | 16,62 | 675 | 10.072.015 |
| 16/12/2022 | 17,04 | 17,10 | +1,97% | 16,52 | 17,14 | 16,81 | 16,85 | 17,10 | 467 | 4.900.805 |
| 15/12/2022 | 16,70 | 16,77 | +1,45% | 16,39 | 16,95 | 16,61 | 16,44 | 16,77 | 494 | 4.650.535 |
| 14/12/2022 | 16,39 | 16,53 | 0,00% | 16,00 | 16,82 | 16,40 | 16,53 | 16,80 | 378 | 5.530.199 |
| 13/12/2022 | 16,80 | 16,53 | -0,24% | 16,17 | 17,00 | 16,55 | 16,30 | 16,53 | 447 | 5.723.168 |
| 12/12/2022 | 17,71 | 16,57 | -7,94% | 16,56 | 17,72 | 16,88 | 16,57 | 16,80 | 385 | 8.165.587 |
| 9/12/2022 | 17,30 | 18,00 | +5,20% | 17,16 | 18,00 | 17,48 | 17,51 | 18,00 | 135 | 2.551.346 |
| 8/12/2022 | 17,96 | 17,11 | -4,84% | 17,03 | 17,96 | 17,44 | 17,11 | 17,31 | 230 | 4.686.782 |
| 7/12/2022 | 17,39 | 17,98 | +1,99% | 17,39 | 17,98 | 17,77 | 17,69 | 17,98 | 176 | 3.324.824 |
| 6/12/2022 | 17,65 | 17,63 | +1,91% | 17,30 | 17,71 | 17,44 | 17,35 | 17,63 | 223 | 5.101.532 |
| 5/12/2022 | 17,90 | 17,30 | -3,84% | 17,30 | 17,99 | 17,53 | 17,30 | 17,51 | 244 | 3.561.519 |
| 2/12/2022 | 17,68 | 17,99 | +2,57% | 17,52 | 18,15 | 17,83 | 17,77 | 17,99 | 284 | 4.507.870 |
| 1/12/2022 | 18,07 | 17,54 | -2,45% | 17,50 | 18,39 | 17,95 | 17,54 | 17,71 | 335 | 6.875.067 |
| 30/11/2022 | 17,90 | 17,98 | -0,11% | 17,57 | 18,22 | 17,96 | 17,98 | 18,15 | 305 | 7.413.028 |
| 29/11/2022 | 17,47 | 18,00 | +3,75% | 17,26 | 18,00 | 17,63 | 17,65 | 18,00 | 235 | 5.376.727 |
| 28/11/2022 | 17,91 | 17,35 | +0,46% | 17,29 | 17,91 | 17,54 | 17,35 | 17,51 | 209 | 4.834.081 |
| 25/11/2022 | 18,02 | 17,27 | -5,53% | 17,21 | 18,28 | 17,67 | 17,27 | 17,62 | 217 | 4.548.476 |
| 24/11/2022 | 17,17 | 18,28 | +8,04% | 16,95 | 18,30 | 17,86 | 17,90 | 18,28 | 219 | 4.822.874 |
| 23/11/2022 | 17,38 | 16,92 | -7,54% | 16,92 | 17,47 | 17,15 | 16,92 | 17,20 | 209 | 4.455.689 |
| 22/11/2022 | 17,58 | 18,30 | +6,71% | 16,97 | 18,30 | 17,39 | 17,17 | 18,30 | 315 | 6.578.704 |
| 21/11/2022 | 15,78 | 17,15 | +10,86% | 15,72 | 17,59 | 17,10 | 17,15 | 17,42 | 410 | 9.653.208 |
| 18/11/2022 | 15,92 | 15,47 | -3,31% | 15,47 | 16,23 | 15,88 | 15,42 | 16,07 | 303 | 6.480.482 |
| 17/11/2022 | 16,02 | 16,00 | -0,31% | 15,29 | 16,21 | 15,56 | 16,00 | 16,21 | 505 | 13.308.705 |
| 16/11/2022 | 16,55 | 16,05 | -4,92% | 16,05 | 16,99 | 16,33 | 16,05 | 16,30 | 412 | 7.830.754 |
| 14/11/2022 | 16,91 | 16,88 | +0,78% | 16,55 | 17,29 | 16,81 | 16,66 | 16,88 | 385 | 7.156.756 |
| 11/11/2022 | 16,62 | 16,75 | +0,72% | 16,50 | 17,16 | 16,91 | 16,75 | 17,01 | 249 | 7.101.813 |
| 10/11/2022 | 17,75 | 16,63 | -5,62% | 16,63 | 17,75 | 16,92 | 16,63 | 16,97 | 400 | 10.162.848 |
| 9/11/2022 | 18,63 | 17,62 | -3,93% | 17,58 | 18,71 | 17,98 | 17,62 | 17,92 | 310 | 7.602.363 |
| 8/11/2022 | 18,16 | 18,34 | +0,88% | 17,72 | 18,40 | 18,15 | 18,06 | 18,34 | 301 | 6.811.403 |
| 7/11/2022 | 18,62 | 18,18 | -1,99% | 18,04 | 18,62 | 18,33 | 18,03 | 18,18 | 260 | 4.779.607 |
| 4/11/2022 | 18,25 | 18,55 | +0,11% | 18,14 | 18,93 | 18,63 | 18,55 | 18,78 | 249 | 5.201.845 |
| 3/11/2022 | 17,85 | 18,53 | +3,81% | 17,47 | 18,60 | 18,07 | 18,16 | 18,53 | 341 | 8.572.859 |
| 1/11/2022 | 17,17 | 17,85 | +2,88% | 17,17 | 18,30 | 17,83 | 17,85 | 18,09 | 256 | 6.958.404 |
| 31/10/2022 | 17,00 | 17,35 | -0,46% | 16,72 | 17,35 | 17,11 | 17,15 | 17,35 | 318 | 6.356.398 |
| 28/10/2022 | 17,39 | 17,43 | -2,08% | 17,17 | 17,63 | 17,40 | 17,17 | 17,43 | 230 | 4.677.361 |
| 27/10/2022 | 17,08 | 17,80 | +5,01% | 16,89 | 17,80 | 17,35 | 17,45 | 17,80 | 182 | 4.351.571 |
| 26/10/2022 | 17,37 | 16,95 | -2,25% | 16,80 | 17,38 | 17,00 | 16,95 | 17,10 | 227 | 4.562.029 |
| 25/10/2022 | 17,70 | 17,34 | -3,67% | 17,34 | 17,92 | 17,61 | 17,34 | 17,60 | 206 | 4.261.625 |
| 24/10/2022 | 17,78 | 18,00 | +1,24% | 17,51 | 18,29 | 17,95 | 17,86 | 18,00 | 350 | 8.439.061 |
| 21/10/2022 | 17,35 | 17,78 | +5,46% | 17,08 | 18,20 | 17,59 | 17,78 | 17,88 | 276 | 6.750.096 |
| 20/10/2022 | 17,28 | 16,86 | -1,46% | 16,83 | 17,43 | 17,18 | 16,72 | 17,35 | 291 | 7.161.672 |
| 19/10/2022 | 16,92 | 17,11 | +3,20% | 16,68 | 17,16 | 16,84 | 16,94 | 17,11 | 300 | 7.545.453 |
| 18/10/2022 | 16,48 | 16,58 | +1,72% | 16,23 | 16,79 | 16,54 | 16,58 | 16,78 | 319 | 5.417.440 |
| 17/10/2022 | 15,70 | 16,30 | +4,49% | 15,62 | 16,78 | 16,40 | 16,27 | 16,44 | 355 | 7.937.970 |
| 14/10/2022 | 16,17 | 15,60 | -1,58% | 15,51 | 16,17 | 15,80 | 15,60 | 15,68 | 278 | 4.860.859 |
| 13/10/2022 | 16,10 | 15,85 | -1,31% | 15,85 | 16,21 | 16,02 | 15,85 | 16,02 | 276 | 5.351.142 |
| 11/10/2022 | 16,30 | 16,06 | -1,53% | 16,06 | 16,46 | 16,28 | 16,06 | 16,10 | 274 | 4.555.141 |
| 10/10/2022 | 16,25 | 16,31 | +0,37% | 16,25 | 16,78 | 16,52 | 16,31 | 16,50 | 312 | 4.892.309 |
| 7/10/2022 | 16,93 | 16,25 | -2,05% | 16,25 | 16,93 | 16,56 | 16,25 | 16,49 | 279 | 5.235.865 |
| 6/10/2022 | 16,73 | 16,59 | -1,13% | 16,56 | 17,01 | 16,76 | 16,59 | 16,80 | 292 | 5.690.667 |
| 5/10/2022 | 17,38 | 16,78 | -3,78% | 16,78 | 17,39 | 16,99 | 16,78 | 16,97 | 255 | 4.919.429 |
| 4/10/2022 | 18,01 | 17,44 | -1,91% | 17,22 | 18,50 | 17,75 | 17,18 | 17,44 | 267 | 6.474.815 |
| 3/10/2022 | 16,44 | 17,78 | +9,08% | 16,10 | 18,34 | 17,49 | 17,78 | 17,98 | 332 | 8.603.047 |
| 30/9/2022 | 15,72 | 16,30 | +4,35% | 15,65 | 16,30 | 16,08 | 16,25 | 16,30 | 206 | 5.127.564 |
| 29/9/2022 | 15,86 | 15,62 | -1,45% | 15,55 | 15,94 | 15,73 | 15,62 | 15,86 | 208 | 4.497.951 |
| 28/9/2022 | 15,92 | 15,85 | -0,75% | 15,82 | 16,12 | 15,94 | 15,85 | 15,98 | 193 | 3.947.126 |
| 27/9/2022 | 16,63 | 15,97 | -4,66% | 15,97 | 16,85 | 16,33 | 15,97 | 16,13 | 284 | 5.351.669 |
| 26/9/2022 | 17,78 | 16,75 | -6,53% | 16,75 | 17,78 | 17,05 | 16,75 | 17,05 | 313 | 8.009.291 |
| 23/9/2022 | 17,93 | 17,92 | +0,56% | 17,42 | 18,40 | 17,86 | 17,80 | 17,92 | 350 | 6.313.855 |
| 22/9/2022 | 17,12 | 17,82 | +2,18% | 17,11 | 17,82 | 17,42 | 17,62 | 17,82 | 248 | 4.013.137 |
| 21/9/2022 | 17,32 | 17,44 | +0,46% | 17,13 | 17,50 | 17,29 | 17,21 | 17,44 | 324 | 4.954.000 |
| 20/9/2022 | 17,64 | 17,36 | -1,25% | 17,27 | 17,86 | 17,45 | 17,35 | 17,45 | 294 | 4.130.659 |
| 19/9/2022 | 16,94 | 17,58 | -3,46% | 16,94 | 17,84 | 17,38 | 17,58 | 17,76 | 329 | 4.858.524 |
| 16/9/2022 | 17,47 | 18,21 | +4,84% | 17,03 | 18,21 | 17,42 | 17,35 | 18,21 | 228 | 3.946.141 |
| 15/9/2022 | 17,84 | 17,37 | -2,63% | 17,31 | 17,90 | 17,45 | 17,37 | 17,41 | 226 | 3.689.121 |
| 14/9/2022 | 17,66 | 17,84 | +1,36% | 17,51 | 17,84 | 17,66 | 17,55 | 17,84 | 349 | 4.060.348 |
| 13/9/2022 | 18,11 | 17,60 | -3,03% | 17,60 | 18,19 | 17,83 | 17,60 | 17,88 | 281 | 4.799.923 |
| 12/9/2022 | 18,01 | 18,15 | -0,60% | 17,98 | 18,42 | 18,15 | 18,05 | 18,15 | 213 | 4.338.418 |
| 9/9/2022 | 18,30 | 18,26 | -1,83% | 18,16 | 18,61 | 18,30 | 18,24 | 18,32 | 360 | 3.590.068 |
| 8/9/2022 | 18,08 | 18,60 | +4,49% | 18,04 | 18,60 | 18,34 | 18,30 | 18,60 | 233 | 4.793.451 |
| 6/9/2022 | 18,05 | 17,80 | -1,11% | 17,74 | 18,34 | 18,03 | 17,80 | 18,15 | 248 | 4.019.255 |
| 5/9/2022 | 18,20 | 18,00 | 0,00% | 17,87 | 18,53 | 18,16 | 18,00 | 18,26 | 292 | 6.410.865 |
| 2/9/2022 | 18,45 | 18,00 | -2,86% | 18,00 | 18,64 | 18,35 | 18,00 | 18,88 | 300 | 6.212.977 |
| 1/9/2022 | 18,29 | 18,53 | +2,09% | 17,83 | 18,53 | 18,22 | 18,40 | 18,53 | 375 | 8.593.014 |
| 31/8/2022 | 18,09 | 18,15 | -1,04% | 18,03 | 18,63 | 18,36 | 18,15 | 18,27 | 274 | 5.849.529 |
| 30/8/2022 | 18,85 | 18,34 | -3,37% | 18,08 | 19,28 | 18,51 | 18,15 | 18,34 | 237 | 5.880.727 |
| 29/8/2022 | 19,08 | 18,98 | +0,16% | 18,80 | 19,09 | 18,92 | 18,76 | 18,98 | 213 | 4.806.091 |
| 26/8/2022 | 19,10 | 18,95 | -1,86% | 18,78 | 19,50 | 19,03 | 18,95 | 19,15 | 272 | 5.616.148 |
| 25/8/2022 | 19,32 | 19,31 | -0,26% | 18,90 | 19,52 | 19,08 | 18,98 | 19,31 | 255 | 5.111.333 |
| 24/8/2022 | 19,39 | 19,36 | -0,26% | 19,26 | 19,80 | 19,43 | 19,36 | 19,53 | 249 | 5.625.220 |
| 23/8/2022 | 19,33 | 19,41 | +1,36% | 19,17 | 19,63 | 19,38 | 19,30 | 19,41 | 235 | 5.361.577 |
| 22/8/2022 | 19,25 | 19,15 | -0,21% | 19,08 | 19,39 | 19,24 | 19,15 | 19,37 | 286 | 5.821.498 |
| 19/8/2022 | 19,46 | 19,19 | -1,39% | 19,16 | 19,55 | 19,34 | 19,19 | 19,47 | 224 | 5.781.238 |
| 18/8/2022 | 19,87 | 19,46 | -1,07% | 19,30 | 19,96 | 19,63 | 19,46 | 19,68 | 294 | 6.442.923 |
| 17/8/2022 | 18,77 | 19,67 | +4,07% | 18,65 | 19,81 | 19,37 | 19,67 | 19,77 | 288 | 8.186.453 |
| 16/8/2022 | 18,89 | 18,90 | 0,00% | 18,56 | 18,92 | 18,73 | 18,56 | 18,90 | 224 | 4.706.659 |
| 15/8/2022 | 19,03 | 18,90 | +0,43% | 18,60 | 19,32 | 18,86 | 18,64 | 18,90 | 408 | 8.015.813 |
| 12/8/2022 | 18,76 | 18,82 | -0,11% | 18,58 | 19,02 | 18,83 | 18,82 | 19,02 | 241 | 5.262.080 |
| 11/8/2022 | 18,83 | 18,84 | -0,32% | 18,59 | 19,10 | 18,82 | 18,72 | 18,84 | 243 | 4.964.492 |
| 10/8/2022 | 18,70 | 18,90 | +1,34% | 18,58 | 18,99 | 18,81 | 18,76 | 18,90 | 263 | 5.112.969 |
| 9/8/2022 | 18,18 | 18,65 | +3,04% | 18,18 | 18,69 | 18,49 | 18,51 | 18,65 | 431 | 6.134.063 |
| 8/8/2022 | 17,86 | 18,10 | +0,84% | 17,86 | 18,58 | 18,26 | 18,10 | 18,32 | 334 | 7.128.849 |
| 5/8/2022 | 17,89 | 17,95 | +0,34% | 17,70 | 18,23 | 17,88 | 17,81 | 17,95 | 236 | 3.894.046 |
| 4/8/2022 | 17,20 | 17,89 | +3,59% | 17,16 | 17,99 | 17,70 | 17,89 | 17,95 | 279 | 4.808.246 |
| 3/8/2022 | 17,03 | 17,27 | +1,11% | 17,01 | 17,36 | 17,17 | 17,14 | 17,27 | 239 | 4.909.391 |
| 2/8/2022 | 16,92 | 17,08 | +1,18% | 16,82 | 17,36 | 17,08 | 17,08 | 17,21 | 341 | 4.493.915 |
| 1/8/2022 | 17,24 | 16,88 | -0,71% | 16,83 | 17,24 | 17,06 | 16,88 | 17,05 | 377 | 5.938.087 |
| 29/7/2022 | 16,99 | 17,00 | +1,01% | 16,82 | 17,20 | 17,03 | 17,00 | 17,10 | 313 | 4.229.495 |
| 28/7/2022 | 16,98 | 16,83 | +0,24% | 16,70 | 17,32 | 16,92 | 16,83 | 17,06 | 267 | 4.912.300 |
| 27/7/2022 | 16,35 | 16,79 | +4,09% | 16,16 | 17,18 | 16,70 | 16,79 | 17,10 | 244 | 4.852.477 |
| 26/7/2022 | 16,37 | 16,13 | -0,86% | 16,13 | 16,50 | 16,34 | 16,13 | 16,38 | 240 | 3.624.149 |
| 25/7/2022 | 16,25 | 16,27 | -0,37% | 16,25 | 16,50 | 16,37 | 16,27 | 16,42 | 323 | 4.878.798 |
| 22/7/2022 | 15,89 | 16,33 | +3,68% | 15,83 | 16,33 | 16,09 | 16,08 | 16,33 | 233 | 3.998.394 |
| 21/7/2022 | 15,60 | 15,75 | +1,22% | 15,50 | 15,92 | 15,75 | 15,75 | 15,92 | 201 | 2.768.493 |
| 20/7/2022 | 15,70 | 15,56 | +0,06% | 15,56 | 15,95 | 15,79 | 15,56 | 15,80 | 226 | 3.264.254 |
| 19/7/2022 | 15,66 | 15,55 | -0,26% | 15,39 | 15,86 | 15,61 | 15,55 | 15,67 | 264 | 3.585.315 |
| 18/7/2022 | 15,84 | 15,59 | -1,83% | 15,59 | 16,25 | 15,95 | 15,59 | 15,73 | 412 | 4.922.237 |
| 15/7/2022 | 16,01 | 15,88 | -1,55% | 15,73 | 16,13 | 15,91 | 15,88 | 16,04 | 232 | 5.181.622 |
| 14/7/2022 | 16,04 | 16,13 | +1,26% | 15,79 | 16,25 | 16,04 | 15,95 | 16,13 | 216 | 4.311.810 |
| 13/7/2022 | 15,40 | 15,93 | +4,12% | 15,29 | 16,18 | 15,67 | 15,93 | 16,15 | 251 | 4.036.987 |
| 12/7/2022 | 15,27 | 15,30 | -1,10% | 15,03 | 15,69 | 15,27 | 15,30 | 15,50 | 295 | 3.894.155 |
| 11/7/2022 | 15,51 | 15,47 | +0,13% | 15,24 | 15,64 | 15,45 | 15,39 | 15,47 | 317 | 5.307.844 |
| 8/7/2022 | 15,46 | 15,45 | -0,06% | 15,36 | 15,71 | 15,52 | 15,45 | 15,70 | 186 | 3.139.149 |
| 7/7/2022 | 15,50 | 15,46 | +0,72% | 15,46 | 15,76 | 15,59 | 15,46 | 15,72 | 184 | 3.446.809 |
| 6/7/2022 | 15,95 | 15,35 | -5,19% | 15,23 | 15,96 | 15,53 | 15,35 | 15,68 | 306 | 3.667.618 |
| 5/7/2022 | 15,16 | 16,19 | +6,72% | 14,75 | 16,19 | 15,15 | 15,19 | 16,19 | 330 | 6.607.633 |
| 4/7/2022 | 15,30 | 15,17 | -0,85% | 15,02 | 15,46 | 15,16 | 15,00 | 15,34 | 313 | 4.773.060 |
| 1/7/2022 | 15,16 | 15,30 | +2,07% | 14,95 | 15,40 | 15,21 | 15,27 | 15,30 | 314 | 5.234.670 |
| 30/6/2022 | 15,06 | 14,99 | -1,45% | 14,74 | 15,36 | 15,04 | 14,85 | 15,36 | 379 | 6.779.512 |
| 29/6/2022 | 15,53 | 15,21 | -2,44% | 15,05 | 15,96 | 15,28 | 15,06 | 15,21 | 288 | 5.921.373 |
| 28/6/2022 | 16,19 | 15,59 | -3,77% | 15,43 | 16,50 | 15,96 | 15,58 | 15,60 | 339 | 6.747.218 |
| 27/6/2022 | 15,56 | 16,20 | +1,38% | 15,38 | 16,20 | 15,79 | 15,97 | 16,20 | 370 | 5.961.165 |
| 24/6/2022 | 15,40 | 15,98 | +1,98% | 15,29 | 15,98 | 15,61 | 15,56 | 15,98 | 344 | 5.899.933 |
| 23/6/2022 | 15,62 | 15,67 | -0,13% | 15,33 | 15,79 | 15,51 | 15,47 | 15,67 | 217 | 5.128.785 |
| 22/6/2022 | 15,71 | 15,69 | -1,44% | 15,48 | 15,89 | 15,64 | 15,67 | 15,69 | 267 | 5.908.161 |
| 21/6/2022 | 15,99 | 15,92 | +2,18% | 15,69 | 16,03 | 15,87 | 15,61 | 15,92 | 316 | 6.841.891 |
| 20/6/2022 | 16,02 | 15,58 | -0,89% | 15,58 | 16,20 | 16,01 | 15,58 | 15,66 | 579 | 12.720.205 |
| 17/6/2022 | 15,90 | 15,72 | -2,12% | 15,60 | 16,10 | 15,83 | 15,72 | 16,10 | 369 | 7.756.157 |
| 15/6/2022 | 14,95 | 16,06 | +7,93% | 14,95 | 16,14 | 15,76 | 15,81 | 16,06 | 359 | 6.517.972 |
| 14/6/2022 | 14,87 | 14,88 | +1,85% | 14,70 | 15,29 | 14,94 | 14,88 | 15,15 | 288 | 6.003.519 |
| 13/6/2022 | 14,88 | 14,61 | -1,68% | 14,41 | 14,89 | 14,63 | 14,61 | 14,75 | 228 | 4.203.247 |
| 10/6/2022 | 15,06 | 14,86 | -2,81% | 14,73 | 15,17 | 14,94 | 14,86 | 15,01 | 188 | 3.024.525 |
| 9/6/2022 | 15,15 | 15,29 | +1,06% | 14,95 | 15,45 | 15,23 | 15,08 | 15,29 | 234 | 2.832.473 |
| 8/6/2022 | 14,90 | 15,13 | +1,54% | 14,53 | 15,24 | 14,87 | 15,13 | 15,41 | 152 | 3.953.101 |
| 7/6/2022 | 15,16 | 14,90 | -0,86% | 14,56 | 15,16 | 14,81 | 14,61 | 14,90 | 224 | 3.877.897 |
| 6/6/2022 | 15,38 | 15,03 | -1,51% | 14,90 | 15,58 | 15,16 | 14,90 | 15,03 | 234 | 4.351.518 |
| 3/6/2022 | 15,49 | 15,26 | -0,20% | 15,26 | 15,52 | 15,39 | 15,26 | 15,46 | 194 | 4.060.816 |
| 2/6/2022 | 15,12 | 15,29 | +0,72% | 15,00 | 15,57 | 15,24 | 15,29 | 15,44 | 157 | 3.349.018 |
| 1/6/2022 | 14,97 | 15,18 | +1,34% | 14,73 | 15,18 | 14,96 | 15,11 | 15,18 | 186 | 4.587.370 |
| 31/5/2022 | 14,68 | 14,98 | +1,01% | 14,62 | 14,98 | 14,82 | 14,61 | 14,98 | 215 | 4.027.850 |
| 30/5/2022 | 15,14 | 14,83 | -2,18% | 14,57 | 15,14 | 14,76 | 14,65 | 14,83 | 250 | 2.796.491 |
| 27/5/2022 | 15,28 | 15,16 | +0,40% | 14,82 | 15,28 | 14,98 | 14,95 | 15,50 | 243 | 3.947.978 |
| 26/5/2022 | 15,48 | 15,10 | -2,45% | 14,97 | 15,48 | 15,16 | 15,10 | 15,20 | 255 | 4.865.556 |
| 25/5/2022 | 15,45 | 15,48 | +0,19% | 15,03 | 15,62 | 15,43 | 15,29 | 15,48 | 222 | 5.281.901 |
| 24/5/2022 | 15,13 | 15,45 | +2,12% | 14,72 | 15,49 | 15,25 | 15,24 | 15,45 | 176 | 3.951.407 |
| 23/5/2022 | 14,46 | 15,13 | +4,20% | 14,46 | 15,18 | 14,93 | 14,91 | 15,13 | 217 | 5.216.913 |
| 20/5/2022 | 14,04 | 14,52 | +3,86% | 13,98 | 14,52 | 14,20 | 14,36 | 14,52 | 217 | 3.816.220 |
| 19/5/2022 | 14,24 | 13,98 | +0,43% | 13,95 | 14,34 | 14,10 | 13,98 | 14,18 | 158 | 2.516.807 |
| 18/5/2022 | 14,05 | 13,92 | +1,53% | 13,92 | 14,30 | 14,09 | 13,92 | 14,15 | 214 | 2.832.220 |
| 17/5/2022 | 13,78 | 13,71 | -2,07% | 13,71 | 14,50 | 14,19 | 13,71 | 14,14 | 235 | 4.153.603 |
| 16/5/2022 | 13,83 | 14,00 | +2,04% | 13,65 | 14,05 | 13,82 | 13,91 | 14,00 | 313 | 5.244.934 |
| 13/5/2022 | 13,62 | 13,72 | +1,86% | 13,52 | 13,88 | 13,72 | 13,72 | 13,88 | 179 | 3.233.118 |
| 12/5/2022 | 13,53 | 13,47 | +0,45% | 13,47 | 13,74 | 13,57 | 13,47 | 13,62 | 220 | 4.053.149 |
| 11/5/2022 | 13,51 | 13,41 | +0,60% | 13,25 | 13,86 | 13,58 | 13,41 | 13,72 | 222 | 4.668.569 |
| 10/5/2022 | 13,29 | 13,33 | +1,37% | 13,08 | 13,46 | 13,26 | 13,33 | 13,54 | 240 | 3.987.538 |
| 9/5/2022 | 12,72 | 13,15 | +2,02% | 12,63 | 13,15 | 12,96 | 13,01 | 13,15 | 225 | 4.084.171 |
| 6/5/2022 | 13,60 | 12,89 | -0,69% | 12,68 | 13,60 | 12,83 | 12,75 | 12,89 | 318 | 4.847.204 |
| 5/5/2022 | 13,43 | 12,98 | -4,07% | 12,66 | 13,45 | 12,89 | 12,75 | 12,98 | 476 | 7.369.108 |
| 4/5/2022 | 13,23 | 13,53 | +1,73% | 12,94 | 13,53 | 13,17 | 13,30 | 13,53 | 340 | 5.434.302 |
| 3/5/2022 | 13,77 | 13,30 | -3,55% | 13,10 | 13,85 | 13,42 | 13,12 | 13,30 | 545 | 8.328.563 |
| 2/5/2022 | 14,11 | 13,79 | -30,81% | 13,48 | 14,34 | 13,81 | 13,78 | 13,79 | 613 | 11.789.920 |
| 29/4/2022 | 20,40 | 19,93 | -1,77% | 19,60 | 20,53 | 20,07 | 19,60 | 20,29 | 160 | 4.035.929 |
| 28/4/2022 | 20,11 | 20,29 | -0,05% | 20,05 | 20,40 | 20,22 | 20,14 | 20,29 | 161 | 3.148.306 |
| 27/4/2022 | 20,06 | 20,30 | +0,50% | 19,95 | 20,49 | 20,19 | 20,10 | 20,31 | 104 | 2.841.693 |
| 26/4/2022 | 19,64 | 20,20 | +2,02% | 19,24 | 20,34 | 19,93 | 19,85 | 20,20 | 168 | 3.891.031 |
| 25/4/2022 | 18,76 | 19,80 | +2,59% | 18,53 | 19,80 | 19,40 | 19,57 | 19,80 | 189 | 5.337.948 |
| 22/4/2022 | 19,00 | 19,30 | -1,53% | 18,73 | 19,30 | 19,02 | 18,84 | 19,30 | 181 | 5.460.264 |
| 20/4/2022 | 19,98 | 19,60 | +0,46% | 19,25 | 19,98 | 19,55 | 19,48 | 19,60 | 146 | 4.080.944 |
| 19/4/2022 | 20,62 | 19,51 | -5,52% | 19,51 | 20,65 | 19,94 | 19,51 | 19,79 | 172 | 4.245.587 |
| 18/4/2022 | 20,46 | 20,65 | +0,93% | 20,46 | 21,00 | 20,78 | 20,58 | 20,64 | 180 | 4.575.889 |
| 14/4/2022 | 20,52 | 20,46 | -1,02% | 20,35 | 20,74 | 20,58 | 20,46 | 20,70 | 115 | 3.328.160 |
| 13/4/2022 | 19,96 | 20,67 | +3,56% | 19,36 | 20,79 | 20,43 | 20,38 | 20,67 | 123 | 3.941.473 |
| 12/4/2022 | 20,50 | 19,96 | -2,44% | 19,96 | 20,80 | 20,32 | 19,96 | 20,29 | 114 | 3.567.668 |
| 11/4/2022 | 20,50 | 20,46 | -1,40% | 20,30 | 20,89 | 20,62 | 20,46 | 20,50 | 138 | 4.335.494 |
| 8/4/2022 | 20,43 | 20,75 | +1,42% | 20,16 | 20,80 | 20,57 | 20,50 | 20,75 | 117 | 3.495.526 |
| 7/4/2022 | 20,29 | 20,46 | +0,69% | 20,16 | 20,76 | 20,47 | 20,46 | 20,67 | 126 | 3.595.505 |
| 6/4/2022 | 20,29 | 20,32 | -1,07% | 19,91 | 20,62 | 20,24 | 20,32 | 20,62 | 145 | 3.420.969 |
| 5/4/2022 | 20,67 | 20,54 | -0,19% | 20,31 | 20,79 | 20,56 | 20,31 | 20,54 | 166 | 5.715.143 |
| 4/4/2022 | 21,00 | 20,58 | -0,29% | 20,40 | 21,00 | 20,61 | 20,58 | 20,75 | 237 | 5.969.772 |
| 1/4/2022 | 20,61 | 20,64 | +1,88% | 20,34 | 21,01 | 20,68 | 20,64 | 20,87 | 240 | 7.784.093 |
| 31/3/2022 | 20,23 | 20,26 | +1,25% | 20,01 | 20,58 | 20,36 | 20,26 | 20,50 | 240 | 5.702.921 |
| 30/3/2022 | 19,61 | 20,01 | +1,42% | 19,60 | 20,06 | 19,89 | 19,85 | 20,01 | 134 | 3.722.013 |
| 29/3/2022 | 19,95 | 19,73 | -2,81% | 19,72 | 20,05 | 19,85 | 19,73 | 20,00 | 97 | 3.268.574 |
| 28/3/2022 | 20,40 | 19,90 | -1,97% | 19,70 | 20,41 | 20,00 | 19,90 | 20,20 | 164 | 3.524.627 |
| 25/3/2022 | 19,85 | 20,30 | +2,42% | 19,77 | 20,30 | 19,98 | 20,05 | 20,30 | 129 | 3.214.217 |
| 24/3/2022 | 19,78 | 19,82 | +0,66% | 19,52 | 20,08 | 19,85 | 19,82 | 20,00 | 150 | 3.493.629 |
| 23/3/2022 | 19,18 | 19,69 | +2,82% | 19,10 | 19,69 | 19,41 | 19,33 | 19,69 | 88 | 2.946.946 |
| 22/3/2022 | 19,30 | 19,15 | -1,29% | 19,11 | 19,65 | 19,32 | 19,13 | 19,50 | 136 | 3.728.855 |
| 21/3/2022 | 19,15 | 19,40 | +1,57% | 18,77 | 19,40 | 19,11 | 19,23 | 19,40 | 192 | 4.324.818 |
| 18/3/2022 | 18,50 | 19,10 | +2,03% | 18,31 | 19,36 | 18,96 | 18,81 | 19,10 | 223 | 6.428.355 |
| 17/3/2022 | 17,77 | 18,72 | +5,17% | 17,50 | 18,72 | 18,13 | 18,50 | 18,77 | 215 | 4.554.466 |
| 16/3/2022 | 17,29 | 17,80 | +4,64% | 17,07 | 17,80 | 17,48 | 17,62 | 17,80 | 124 | 2.953.673 |
| 15/3/2022 | 16,85 | 17,01 | +0,18% | 16,85 | 17,47 | 17,29 | 16,89 | 17,24 | 134 | 4.054.228 |
| 14/3/2022 | 17,15 | 16,98 | -0,99% | 16,93 | 17,37 | 17,11 | 16,93 | 16,98 | 109 | 2.801.246 |
| 11/3/2022 | 17,38 | 17,15 | 0,00% | 17,07 | 17,79 | 17,40 | 17,15 | 17,27 | 88 | 2.020.583 |
| 10/3/2022 | 17,50 | 17,15 | +0,12% | 16,97 | 17,50 | 17,20 | 17,15 | 17,30 | 64 | 1.446.759 |
| 9/3/2022 | 16,81 | 17,13 | +3,32% | 16,76 | 17,55 | 17,28 | 17,13 | 17,38 | 224 | 3.819.239 |
| 8/3/2022 | 16,51 | 16,58 | +2,35% | 16,49 | 16,93 | 16,70 | 16,58 | 16,93 | 135 | 2.581.157 |
| 7/3/2022 | 17,20 | 16,20 | -5,21% | 16,20 | 17,32 | 16,82 | 16,20 | 16,63 | 180 | 4.534.524 |
| 4/3/2022 | 17,58 | 17,09 | -4,53% | 17,07 | 17,89 | 17,28 | 17,09 | 17,38 | 161 | 3.737.445 |
| 3/3/2022 | 17,80 | 17,90 | +0,51% | 17,33 | 18,06 | 17,82 | 17,68 | 17,90 | 186 | 5.352.020 |
| 2/3/2022 | 17,15 | 17,81 | +4,21% | 17,03 | 17,81 | 17,30 | 17,22 | 17,81 | 156 | 3.712.280 |
| 25/2/2022 | 17,30 | 17,09 | -1,04% | 16,70 | 17,32 | 16,89 | 17,09 | 17,10 | 173 | 4.383.978 |
| 24/2/2022 | 17,00 | 17,27 | -0,69% | 16,88 | 17,60 | 17,09 | 16,99 | 17,27 | 188 | 6.060.151 |
| 23/2/2022 | 16,71 | 17,39 | +2,05% | 16,71 | 17,81 | 17,16 | 17,39 | 17,64 | 128 | 3.400.273 |
| 22/2/2022 | 16,80 | 17,04 | +1,73% | 16,65 | 17,25 | 16,91 | 16,65 | 17,04 | 181 | 4.232.995 |
| 21/2/2022 | 17,16 | 16,75 | -2,39% | 16,50 | 17,24 | 16,95 | 16,75 | 16,98 | 161 | 3.132.363 |
| 18/2/2022 | 17,16 | 17,16 | +0,12% | 16,92 | 17,39 | 17,15 | 0,00 | 0,00 | 119 | 2.602.782 |
| 17/2/2022 | 17,15 | 17,14 | -1,04% | 16,94 | 17,40 | 17,11 | 16,97 | 17,14 | 130 | 2.419.605 |
| 16/2/2022 | 16,80 | 17,32 | +3,10% | 16,80 | 17,49 | 17,24 | 17,14 | 17,32 | 117 | 2.848.565 |
| 15/2/2022 | 16,74 | 16,80 | -0,47% | 16,74 | 17,19 | 16,97 | 16,80 | 16,94 | 118 | 3.144.666 |
| 14/2/2022 | 16,71 | 16,88 | -1,69% | 16,52 | 17,49 | 16,98 | 16,88 | 17,07 | 177 | 5.441.769 |
| 11/2/2022 | 17,50 | 17,17 | -1,89% | 17,17 | 17,61 | 17,40 | 17,17 | 17,36 | 131 | 2.815.909 |
| 10/2/2022 | 17,29 | 17,50 | +0,46% | 17,06 | 17,50 | 17,36 | 17,25 | 17,50 | 131 | 3.914.036 |
| 9/2/2022 | 17,21 | 17,42 | +1,22% | 17,03 | 17,46 | 17,30 | 17,13 | 17,42 | 132 | 3.347.739 |
| 8/2/2022 | 17,19 | 17,21 | -1,66% | 17,04 | 17,33 | 17,14 | 17,04 | 17,21 | 124 | 3.584.258 |
| 7/2/2022 | 18,14 | 17,50 | -2,45% | 17,32 | 18,14 | 17,49 | 17,30 | 17,50 | 189 | 5.040.514 |
| 4/2/2022 | 18,14 | 17,94 | -1,27% | 17,63 | 18,31 | 17,92 | 17,71 | 17,95 | 128 | 3.251.236 |
| 3/2/2022 | 18,28 | 18,17 | -2,47% | 18,16 | 18,61 | 18,30 | 18,17 | 18,24 | 127 | 3.636.760 |
| 2/2/2022 | 18,65 | 18,63 | -1,38% | 18,13 | 18,90 | 18,38 | 18,26 | 18,63 | 145 | 4.097.646 |
| 1/2/2022 | 19,03 | 18,89 | +0,37% | 18,39 | 19,05 | 18,70 | 18,56 | 18,89 | 326 | 12.564.761 |
| 31/1/2022 | 17,91 | 18,82 | +3,98% | 17,71 | 18,82 | 18,43 | 18,58 | 18,82 | 381 | 8.949.058 |
| 28/1/2022 | 17,75 | 18,10 | +0,67% | 17,72 | 18,10 | 17,89 | 17,81 | 18,10 | 99 | 3.307.979 |
| 27/1/2022 | 17,16 | 17,98 | +2,39% | 17,16 | 17,98 | 17,66 | 17,70 | 17,98 | 122 | 3.111.648 |
| 26/1/2022 | 17,09 | 17,56 | +0,86% | 17,09 | 17,70 | 17,51 | 17,35 | 17,56 | 130 | 4.478.682 |
| 25/1/2022 | 17,20 | 17,41 | +0,29% | 16,95 | 17,64 | 17,33 | 17,41 | 17,73 | 170 | 4.167.476 |
| 24/1/2022 | 17,67 | 17,36 | -2,31% | 17,12 | 17,83 | 17,40 | 17,22 | 17,36 | 164 | 4.599.799 |
| 21/1/2022 | 17,81 | 17,77 | -0,22% | 17,54 | 18,01 | 17,76 | 17,60 | 17,77 | 134 | 3.953.531 |
| 20/1/2022 | 17,65 | 17,81 | -0,28% | 17,65 | 18,15 | 17,90 | 17,81 | 17,92 | 114 | 2.736.580 |
| 19/1/2022 | 17,64 | 17,86 | +1,48% | 17,54 | 18,19 | 17,94 | 17,65 | 17,86 | 143 | 5.568.641 |
| 18/1/2022 | 17,61 | 17,60 | -2,76% | 17,40 | 18,43 | 18,05 | 17,60 | 17,68 | 148 | 4.247.249 |
| 17/1/2022 | 17,56 | 18,10 | +3,31% | 17,02 | 18,16 | 17,75 | 17,62 | 18,10 | 164 | 4.024.212 |
| 14/1/2022 | 17,13 | 17,52 | +1,04% | 16,92 | 17,56 | 17,20 | 17,27 | 17,31 | 173 | 4.892.005 |
| 13/1/2022 | 17,45 | 17,34 | +0,93% | 17,00 | 17,45 | 17,20 | 17,11 | 17,34 | 110 | 3.230.636 |
| 12/1/2022 | 17,04 | 17,18 | +1,24% | 16,87 | 17,43 | 17,27 | 17,18 | 17,40 | 128 | 2.873.977 |
| 11/1/2022 | 16,82 | 16,97 | +1,80% | 16,57 | 17,04 | 16,83 | 16,83 | 17,12 | 152 | 3.658.912 |
| 10/1/2022 | 17,00 | 16,67 | -2,06% | 16,62 | 17,01 | 16,78 | 16,67 | 16,84 | 171 | 4.178.523 |
| 7/1/2022 | 16,08 | 17,02 | +1,92% | 16,06 | 17,40 | 16,78 | 16,77 | 17,03 | 208 | 3.087.994 |
| 6/1/2022 | 17,10 | 16,70 | -2,57% | 16,60 | 17,18 | 16,91 | 16,60 | 16,79 | 159 | 3.773.220 |
| 5/1/2022 | 17,86 | 17,14 | -4,09% | 17,14 | 17,86 | 17,54 | 17,14 | 17,37 | 162 | 4.296.513 |
| 4/1/2022 | 18,10 | 17,87 | -5,80% | 17,62 | 18,28 | 17,87 | 17,70 | 17,87 | 228 | 6.449.097 |
| 3/1/2022 | 18,57 | 18,97 | +4,75% | 18,05 | 19,07 | 18,41 | 18,17 | 18,97 | 217 | 7.171.280 |
| 23/12/2021 | 17,90 | 18,11 | +0,11% | 17,74 | 18,11 | 17,87 | 17,81 | 18,11 | 99 | 2.768.998 |
| 22/12/2021 | 17,86 | 18,09 | -1,58% | 17,85 | 18,50 | 17,97 | 17,73 | 18,09 | 114 | 3.188.039 |
| 21/12/2021 | 18,75 | 18,38 | -1,02% | 18,38 | 18,84 | 18,52 | 18,36 | 18,51 | 124 | 4.060.226 |
| 20/12/2021 | 19,00 | 18,57 | -1,69% | 18,25 | 19,00 | 18,67 | 18,45 | 18,87 | 164 | 4.820.214 |
| 17/12/2021 | 18,43 | 18,89 | +2,72% | 18,20 | 18,89 | 18,64 | 18,77 | 18,89 | 149 | 4.100.906 |
| 16/12/2021 | 18,68 | 18,39 | +0,16% | 18,13 | 18,68 | 18,36 | 18,19 | 18,39 | 146 | 3.381.053 |
| 15/12/2021 | 18,47 | 18,36 | -1,50% | 18,17 | 18,60 | 18,44 | 18,36 | 18,60 | 227 | 4.757.989 |
| 14/12/2021 | 18,75 | 18,64 | +1,47% | 18,37 | 18,76 | 18,55 | 18,32 | 18,64 | 185 | 5.222.295 |
| 13/12/2021 | 18,34 | 18,37 | +0,27% | 18,34 | 18,85 | 18,60 | 18,37 | 18,65 | 151 | 4.546.535 |
| 10/12/2021 | 18,37 | 18,32 | +0,16% | 18,24 | 18,68 | 18,47 | 18,28 | 18,70 | 138 | 4.395.796 |
| 9/12/2021 | 17,75 | 18,29 | +1,05% | 17,75 | 18,38 | 18,18 | 17,99 | 18,29 | 109 | 3.171.977 |
| 8/12/2021 | 17,77 | 18,10 | -0,17% | 17,76 | 18,36 | 18,23 | 18,10 | 18,33 | 164 | 4.402.936 |
| 7/12/2021 | 17,99 | 18,13 | +0,78% | 17,62 | 18,14 | 17,91 | 17,89 | 18,13 | 132 | 4.171.522 |
| 6/12/2021 | 17,93 | 17,99 | +0,39% | 17,79 | 18,19 | 17,91 | 17,88 | 17,99 | 161 | 4.388.566 |
| 3/12/2021 | 17,71 | 17,92 | +2,40% | 17,68 | 18,24 | 18,03 | 17,92 | 18,10 | 172 | 5.511.448 |
| 2/12/2021 | 16,80 | 17,50 | +0,06% | 16,80 | 17,85 | 17,57 | 17,50 | 17,69 | 136 | 4.699.431 |
| 1/12/2021 | 17,65 | 17,49 | +2,88% | 16,82 | 17,65 | 17,14 | 16,89 | 17,49 | 182 | 6.789.101 |
| 30/11/2021 | 17,64 | 17,00 | -3,24% | 17,00 | 17,64 | 17,37 | 17,00 | 17,50 | 601 | 8.137.383 |
| 29/11/2021 | 17,26 | 17,57 | +0,46% | 17,26 | 17,85 | 17,60 | 17,42 | 17,72 | 156 | 6.488.519 |
| 26/11/2021 | 17,72 | 17,49 | -2,62% | 17,16 | 17,72 | 17,41 | 17,49 | 17,70 | 143 | 4.574.337 |
| 25/11/2021 | 17,55 | 17,96 | +1,13% | 17,55 | 17,96 | 17,79 | 17,65 | 17,96 | 109 | 3.180.650 |
| 24/11/2021 | 17,60 | 17,76 | +0,91% | 17,49 | 17,76 | 17,62 | 17,51 | 17,76 | 119 | 3.123.891 |
| 23/11/2021 | 17,52 | 17,60 | -0,11% | 17,17 | 17,76 | 17,45 | 17,60 | 17,76 | 167 | 5.971.958 |
| 22/11/2021 | 17,52 | 17,62 | -0,40% | 17,38 | 17,70 | 17,51 | 17,42 | 17,62 | 149 | 4.977.039 |
| 19/11/2021 | 17,50 | 17,69 | +2,20% | 17,50 | 18,01 | 17,82 | 17,69 | 17,81 | 120 | 3.643.542 |
| 18/11/2021 | 17,26 | 17,31 | -0,40% | 17,26 | 17,59 | 17,47 | 17,31 | 17,55 | 108 | 3.137.744 |
| 17/11/2021 | 17,50 | 17,38 | +2,54% | 17,13 | 17,57 | 17,26 | 17,20 | 17,38 | 140 | 4.693.269 |
| 16/11/2021 | 17,67 | 16,95 | -5,83% | 16,95 | 18,00 | 17,63 | 16,95 | 17,70 | 146 | 5.247.812 |
| 12/11/2021 | 17,67 | 18,00 | +0,78% | 17,37 | 18,00 | 17,68 | 17,69 | 18,00 | 158 | 6.954.262 |
| 11/11/2021 | 17,48 | 17,86 | +5,68% | 17,48 | 17,92 | 17,79 | 17,66 | 17,86 | 147 | 3.819.858 |
| 10/11/2021 | 17,17 | 16,90 | -2,54% | 16,90 | 17,76 | 17,50 | 16,90 | 17,57 | 144 | 3.564.976 |
| 9/11/2021 | 16,84 | 17,34 | +1,52% | 16,84 | 17,40 | 17,19 | 17,13 | 17,34 | 135 | 3.108.435 |
| 8/11/2021 | 16,83 | 17,08 | +1,12% | 16,63 | 17,20 | 17,03 | 16,99 | 17,08 | 170 | 5.295.655 |
| 5/11/2021 | 16,90 | 16,89 | +1,32% | 16,89 | 17,22 | 17,07 | 16,89 | 17,05 | 100 | 2.782.747 |
| 4/11/2021 | 17,24 | 16,67 | -1,94% | 16,67 | 17,33 | 16,93 | 16,67 | 16,95 | 129 | 4.393.068 |
| 3/11/2021 | 17,06 | 17,00 | +1,37% | 16,85 | 17,51 | 17,20 | 17,00 | 17,35 | 170 | 7.881.342 |
| 1/11/2021 | 16,55 | 16,77 | +1,33% | 16,55 | 17,21 | 16,96 | 16,77 | 17,10 | 136 | 4.691.152 |
| 29/10/2021 | 16,94 | 16,55 | -4,17% | 16,55 | 17,31 | 16,93 | 16,55 | 16,86 | 490 | 8.563.394 |
| 28/10/2021 | 17,67 | 17,27 | -2,65% | 17,10 | 17,85 | 17,47 | 16,98 | 17,27 | 201 | 8.194.121 |
| 27/10/2021 | 17,45 | 17,74 | +1,66% | 17,45 | 18,20 | 17,95 | 17,74 | 17,80 | 184 | 8.115.278 |
| 26/10/2021 | 17,70 | 17,45 | +0,46% | 17,19 | 17,70 | 17,43 | 17,45 | 17,62 | 196 | 7.472.045 |
| 25/10/2021 | 17,00 | 17,37 | +2,48% | 17,00 | 17,67 | 17,49 | 17,37 | 17,67 | 214 | 6.184.722 |
| 22/10/2021 | 17,52 | 16,95 | -2,42% | 16,59 | 17,72 | 16,99 | 16,95 | 17,41 | 284 | 10.387.859 |
| 21/10/2021 | 18,45 | 17,37 | -6,36% | 17,35 | 18,45 | 17,68 | 17,36 | 17,72 | 325 | 15.164.384 |
| 20/10/2021 | 18,06 | 18,55 | +0,82% | 18,06 | 18,63 | 18,49 | 18,42 | 18,55 | 281 | 13.767.514 |
| 19/10/2021 | 18,99 | 18,40 | -3,00% | 18,35 | 19,00 | 18,51 | 18,40 | 18,60 | 235 | 9.077.463 |
| 18/10/2021 | 18,40 | 18,97 | +2,37% | 18,29 | 18,98 | 18,74 | 18,82 | 18,98 | 226 | 6.077.300 |
| 15/10/2021 | 18,61 | 18,53 | -0,70% | 18,48 | 18,90 | 18,60 | 18,53 | 18,60 | 286 | 7.086.261 |
| 14/10/2021 | 18,38 | 18,66 | +3,27% | 18,33 | 18,67 | 18,52 | 18,53 | 18,66 | 180 | 4.953.167 |
| 13/10/2021 | 17,95 | 18,07 | +2,03% | 17,82 | 18,50 | 18,27 | 18,00 | 18,07 | 267 | 8.409.014 |
| 11/10/2021 | 17,05 | 17,71 | +2,55% | 17,05 | 18,05 | 17,82 | 17,71 | 17,95 | 273 | 7.866.927 |
| 8/10/2021 | 17,05 | 17,27 | +1,77% | 17,05 | 17,41 | 17,28 | 17,27 | 17,38 | 165 | 5.140.665 |
| 7/10/2021 | 17,08 | 16,97 | -0,47% | 16,56 | 17,15 | 16,94 | 16,97 | 17,10 | 183 | 5.377.749 |
| 6/10/2021 | 16,99 | 17,05 | -1,16% | 16,54 | 17,19 | 16,78 | 17,00 | 17,05 | 212 | 5.800.555 |
| 5/10/2021 | 17,16 | 17,25 | +2,01% | 16,84 | 17,55 | 17,10 | 17,13 | 17,25 | 197 | 6.930.663 |
| 4/10/2021 | 17,15 | 16,91 | -0,94% | 16,82 | 17,16 | 17,00 | 16,91 | 17,17 | 174 | 5.751.496 |
| 1/10/2021 | 16,97 | 17,07 | +0,06% | 16,84 | 17,15 | 17,01 | 17,07 | 17,11 | 287 | 5.989.445 |
| 30/9/2021 | 17,10 | 17,06 | -0,52% | 16,88 | 17,44 | 17,08 | 17,00 | 17,06 | 1.064 | 6.743.492 |
| 29/9/2021 | 16,95 | 17,15 | 0,00% | 16,89 | 17,20 | 17,02 | 17,00 | 17,15 | 106 | 3.080.819 |
| 28/9/2021 | 17,50 | 17,15 | -0,58% | 17,01 | 17,50 | 17,18 | 17,00 | 17,15 | 172 | 4.794.989 |
| 27/9/2021 | 17,24 | 17,25 | +1,00% | 17,06 | 17,64 | 17,43 | 17,25 | 17,50 | 213 | 6.680.293 |
| 24/9/2021 | 17,00 | 17,08 | -0,06% | 16,77 | 17,30 | 17,03 | 17,08 | 17,24 | 169 | 5.308.315 |
| 23/9/2021 | 16,90 | 17,09 | +0,89% | 16,75 | 17,16 | 16,95 | 16,99 | 17,09 | 182 | 5.779.188 |
| 22/9/2021 | 16,55 | 16,94 | +2,73% | 16,55 | 17,07 | 16,82 | 16,82 | 17,01 | 212 | 6.657.011 |
| 21/9/2021 | 16,70 | 16,49 | +1,48% | 16,35 | 16,70 | 16,49 | 16,49 | 16,69 | 171 | 4.070.540 |
| 20/9/2021 | 16,31 | 16,25 | -0,73% | 16,00 | 16,46 | 16,29 | 16,25 | 16,44 | 237 | 6.291.319 |
| 17/9/2021 | 16,44 | 16,37 | +0,31% | 16,21 | 16,52 | 16,33 | 16,20 | 16,38 | 189 | 6.336.454 |
| 16/9/2021 | 16,61 | 16,32 | -0,61% | 16,32 | 16,69 | 16,55 | 16,32 | 16,47 | 150 | 4.425.170 |
| 15/9/2021 | 16,72 | 16,42 | -1,79% | 16,42 | 16,75 | 16,54 | 16,42 | 16,66 | 157 | 3.716.575 |
| 14/9/2021 | 16,63 | 16,72 | +0,91% | 16,53 | 16,77 | 16,67 | 16,65 | 16,72 | 173 | 5.868.792 |
| 13/9/2021 | 16,50 | 16,57 | +1,66% | 16,35 | 16,62 | 16,52 | 16,41 | 16,57 | 182 | 4.735.466 |
| 10/9/2021 | 16,28 | 16,30 | +1,62% | 16,17 | 16,50 | 16,37 | 16,30 | 16,39 | 195 | 6.296.297 |
| 9/9/2021 | 15,97 | 16,04 | +0,38% | 15,84 | 16,40 | 15,99 | 16,04 | 16,32 | 245 | 6.929.606 |
| 8/9/2021 | 15,87 | 15,98 | -1,30% | 15,84 | 16,22 | 16,00 | 15,98 | 16,11 | 232 | 5.889.286 |
| 6/9/2021 | 16,07 | 16,19 | -0,06% | 16,06 | 16,35 | 16,19 | 16,19 | 16,28 | 188 | 5.221.719 |
| 3/9/2021 | 16,79 | 16,20 | -2,94% | 16,20 | 16,96 | 16,57 | 16,20 | 16,65 | 200 | 4.800.189 |
| 2/9/2021 | 17,27 | 16,69 | -3,91% | 16,69 | 17,27 | 16,91 | 16,69 | 16,74 | 210 | 5.541.438 |
| 1/9/2021 | 16,71 | 17,37 | +3,64% | 16,71 | 17,37 | 17,14 | 17,21 | 17,37 | 420 | 13.350.054 |
| 31/8/2021 | 16,63 | 16,76 | -0,12% | 16,50 | 16,84 | 16,68 | 16,50 | 16,76 | 217 | 5.420.507 |
| 30/8/2021 | 16,30 | 16,78 | +0,48% | 16,30 | 16,92 | 16,69 | 16,54 | 16,78 | 281 | 8.194.291 |
| 27/8/2021 | 16,50 | 16,70 | +2,64% | 16,17 | 16,70 | 16,39 | 16,44 | 16,70 | 210 | 5.916.654 |
| 26/8/2021 | 16,52 | 16,27 | -2,52% | 16,27 | 16,75 | 16,48 | 16,20 | 16,33 | 317 | 9.301.162 |
| 25/8/2021 | 16,53 | 16,69 | +0,79% | 16,27 | 16,69 | 16,44 | 16,41 | 16,69 | 252 | 6.102.505 |
| 24/8/2021 | 15,90 | 16,56 | +4,15% | 15,74 | 16,62 | 16,25 | 16,39 | 16,56 | 371 | 11.934.508 |
| 23/8/2021 | 15,98 | 15,90 | +0,44% | 15,58 | 15,98 | 15,81 | 15,72 | 15,90 | 394 | 8.212.900 |
| 20/8/2021 | 15,12 | 15,83 | +4,97% | 14,86 | 15,98 | 15,63 | 15,83 | 15,96 | 402 | 11.540.682 |
| 19/8/2021 | 14,67 | 15,08 | +4,43% | 14,18 | 15,13 | 14,78 | 15,00 | 15,08 | 339 | 8.638.397 |
| 18/8/2021 | 14,12 | 14,44 | +2,41% | 13,83 | 14,79 | 14,39 | 14,44 | 14,55 | 350 | 6.313.221 |
| 17/8/2021 | 13,57 | 14,10 | +3,60% | 13,57 | 14,36 | 14,06 | 13,97 | 14,10 | 454 | 10.524.885 |
| 16/8/2021 | 13,91 | 13,61 | -2,37% | 13,61 | 14,03 | 13,74 | 13,61 | 13,78 | 231 | 4.825.299 |
| 13/8/2021 | 14,00 | 13,94 | +1,38% | 13,62 | 14,00 | 13,78 | 13,85 | 13,97 | 189 | 3.991.835 |
| 12/8/2021 | 14,03 | 13,75 | -0,51% | 13,70 | 14,10 | 13,78 | 13,69 | 13,75 | 214 | 3.980.581 |
| 11/8/2021 | 13,87 | 13,82 | -0,14% | 13,73 | 14,06 | 13,93 | 13,82 | 13,95 | 203 | 3.665.079 |
| 10/8/2021 | 14,21 | 13,84 | -3,35% | 13,84 | 14,24 | 14,06 | 13,84 | 13,94 | 206 | 4.351.340 |
| 9/8/2021 | 14,17 | 14,32 | +2,21% | 13,92 | 14,32 | 14,07 | 14,15 | 14,32 | 241 | 4.643.878 |
| 6/8/2021 | 14,01 | 14,01 | +0,21% | 13,81 | 14,19 | 14,06 | 14,01 | 14,14 | 196 | 3.717.944 |
| 5/8/2021 | 14,33 | 13,98 | -0,99% | 13,12 | 14,60 | 13,86 | 13,96 | 13,98 | 393 | 11.196.257 |
| 4/8/2021 | 14,47 | 14,12 | -2,15% | 14,12 | 14,54 | 14,29 | 14,12 | 14,28 | 269 | 5.963.952 |
| 3/8/2021 | 14,53 | 14,43 | -1,50% | 14,24 | 14,83 | 14,42 | 14,43 | 14,48 | 203 | 4.623.577 |
| 2/8/2021 | 14,73 | 14,65 | -0,14% | 14,56 | 15,12 | 14,79 | 14,63 | 14,65 | 240 | 4.879.406 |
| 30/7/2021 | 15,09 | 14,67 | -2,00% | 14,66 | 15,10 | 14,85 | 14,67 | 14,85 | 210 | 4.672.476 |
| 29/7/2021 | 15,25 | 14,97 | -2,35% | 14,97 | 15,35 | 15,11 | 14,97 | 15,11 | 192 | 3.796.172 |
| 28/7/2021 | 15,15 | 15,33 | +3,09% | 15,05 | 15,33 | 15,18 | 15,20 | 15,33 | 209 | 3.506.869 |
| 27/7/2021 | 14,94 | 14,87 | +0,07% | 14,77 | 15,07 | 14,96 | 14,87 | 15,05 | 199 | 4.633.337 |
| 26/7/2021 | 15,02 | 14,86 | -1,59% | 14,84 | 15,15 | 14,94 | 14,86 | 14,96 | 195 | 4.610.533 |
| 23/7/2021 | 15,26 | 15,10 | -1,05% | 14,93 | 15,26 | 15,06 | 14,93 | 15,10 | 226 | 4.579.841 |
| 22/7/2021 | 15,03 | 15,26 | +2,42% | 14,96 | 15,43 | 15,26 | 15,26 | 15,27 | 264 | 5.418.096 |
| 21/7/2021 | 14,93 | 14,90 | +0,61% | 14,88 | 15,09 | 14,98 | 14,90 | 15,00 | 177 | 4.457.242 |
| 20/7/2021 | 14,50 | 14,81 | +1,65% | 14,50 | 14,97 | 14,88 | 14,81 | 14,97 | 175 | 4.401.475 |
| 19/7/2021 | 14,65 | 14,57 | -1,95% | 14,51 | 14,74 | 14,64 | 14,57 | 14,68 | 201 | 4.213.542 |
| 16/7/2021 | 15,00 | 14,86 | -0,60% | 14,73 | 15,00 | 14,86 | 14,79 | 14,86 | 203 | 3.736.631 |
| 15/7/2021 | 14,93 | 14,95 | -0,53% | 14,79 | 15,06 | 14,90 | 14,85 | 14,95 | 206 | 4.728.212 |
| 14/7/2021 | 14,80 | 15,03 | +0,94% | 14,78 | 15,03 | 14,92 | 15,01 | 15,03 | 222 | 4.660.888 |
| 13/7/2021 | 14,85 | 14,89 | +1,22% | 14,62 | 14,94 | 14,80 | 14,82 | 14,89 | 230 | 4.798.870 |
| 12/7/2021 | 14,50 | 14,71 | +1,80% | 14,50 | 14,90 | 14,77 | 14,71 | 14,82 | 318 | 6.858.026 |
| 8/7/2021 | 14,68 | 14,45 | -0,96% | 14,23 | 14,68 | 14,36 | 14,45 | 14,53 | 272 | 6.286.482 |
| 7/7/2021 | 14,70 | 14,59 | -0,41% | 14,44 | 14,73 | 14,56 | 14,55 | 14,59 | 259 | 5.526.033 |
| 6/7/2021 | 14,65 | 14,65 | +0,27% | 14,22 | 14,65 | 14,39 | 14,45 | 14,65 | 349 | 8.507.398 |
| 5/7/2021 | 14,52 | 14,61 | +0,76% | 14,40 | 14,64 | 14,52 | 14,60 | 14,64 | 257 | 6.793.279 |
| 2/7/2021 | 14,46 | 14,50 | +1,05% | 14,33 | 14,50 | 14,44 | 14,41 | 14,50 | 242 | 5.398.866 |
| 1/7/2021 | 14,67 | 14,35 | -1,91% | 14,23 | 14,72 | 14,41 | 14,25 | 14,35 | 413 | 9.571.496 |
| 30/6/2021 | 14,82 | 14,63 | -0,54% | 14,51 | 14,82 | 14,61 | 14,61 | 14,63 | 342 | 6.473.854 |
| 29/6/2021 | 15,15 | 14,71 | -2,39% | 14,71 | 15,15 | 14,82 | 14,71 | 14,83 | 260 | 5.095.558 |
| 28/6/2021 | 15,00 | 15,07 | +0,33% | 14,94 | 15,12 | 15,03 | 14,97 | 15,10 | 246 | 5.952.843 |
| 25/6/2021 | 15,21 | 15,02 | -2,85% | 14,95 | 15,38 | 15,15 | 15,02 | 15,10 | 273 | 5.677.993 |
| 24/6/2021 | 15,47 | 15,46 | -0,19% | 15,27 | 15,55 | 15,37 | 15,35 | 15,46 | 234 | 5.856.277 |
| 23/6/2021 | 15,59 | 15,49 | -0,77% | 15,36 | 15,61 | 15,47 | 15,38 | 15,49 | 288 | 6.638.219 |
| 22/6/2021 | 15,85 | 15,61 | -2,13% | 15,50 | 15,87 | 15,62 | 15,60 | 15,61 | 339 | 8.232.313 |
| 21/6/2021 | 15,53 | 15,95 | -1,05% | 15,31 | 15,98 | 15,82 | 15,91 | 15,95 | 491 | 14.952.136 |
| 18/6/2021 | 16,51 | 16,12 | -2,01% | 16,12 | 16,67 | 16,35 | 16,11 | 16,40 | 326 | 9.925.687 |
| 17/6/2021 | 16,95 | 16,45 | -1,97% | 16,45 | 16,95 | 16,66 | 16,45 | 16,68 | 226 | 5.678.655 |
| 16/6/2021 | 16,80 | 16,78 | -0,89% | 16,66 | 16,95 | 16,78 | 16,65 | 16,78 | 248 | 5.988.700 |
| 15/6/2021 | 16,94 | 16,93 | +1,93% | 16,63 | 16,94 | 16,77 | 16,78 | 16,93 | 260 | 6.206.907 |
| 14/6/2021 | 16,75 | 16,61 | +0,91% | 16,40 | 16,96 | 16,81 | 16,61 | 16,94 | 280 | 7.033.588 |
| 11/6/2021 | 16,83 | 16,46 | -2,49% | 16,34 | 16,96 | 16,50 | 16,41 | 16,54 | 295 | 7.964.577 |
| 10/6/2021 | 16,90 | 16,88 | -0,12% | 16,73 | 16,98 | 16,85 | 0,00 | 0,00 | 225 | 6.542.168 |
| 9/6/2021 | 16,80 | 16,90 | -0,41% | 16,75 | 17,04 | 16,86 | 16,80 | 16,90 | 227 | 5.559.383 |
| 8/6/2021 | 17,00 | 16,97 | -1,79% | 16,87 | 17,24 | 17,02 | 16,97 | 17,07 | 301 | 8.734.653 |
| 7/6/2021 | 16,83 | 17,28 | +1,95% | 16,68 | 17,28 | 17,02 | 17,20 | 17,28 | 407 | 10.147.529 |
| 4/6/2021 | 16,90 | 16,95 | +0,41% | 16,69 | 16,95 | 16,78 | 16,73 | 16,95 | 367 | 11.793.325 |
| 2/6/2021 | 16,75 | 16,88 | +1,02% | 16,66 | 16,89 | 16,75 | 16,75 | 16,88 | 355 | 9.261.359 |
| 1/6/2021 | 16,66 | 16,71 | +1,89% | 16,50 | 16,78 | 16,67 | 16,68 | 16,71 | 502 | 15.473.564 |
| 31/5/2021 | 16,50 | 16,40 | -0,61% | 16,10 | 16,55 | 16,41 | 16,30 | 16,40 | 253 | 6.489.978 |
| 28/5/2021 | 16,54 | 16,50 | +0,30% | 16,29 | 16,55 | 16,40 | 16,42 | 16,50 | 239 | 5.420.099 |
| 27/5/2021 | 16,24 | 16,45 | +1,04% | 16,22 | 16,63 | 16,46 | 16,38 | 16,45 | 325 | 9.399.114 |
| 26/5/2021 | 16,29 | 16,28 | +0,99% | 15,92 | 16,30 | 16,12 | 16,18 | 16,28 | 265 | 7.103.939 |
| 25/5/2021 | 16,15 | 16,12 | -0,19% | 15,99 | 16,29 | 16,16 | 16,12 | 16,19 | 275 | 8.299.841 |
| 24/5/2021 | 15,92 | 16,15 | +2,15% | 15,70 | 16,15 | 16,02 | 16,00 | 16,15 | 312 | 8.635.674 |
| 21/5/2021 | 15,48 | 15,81 | +0,70% | 15,48 | 15,81 | 15,63 | 15,60 | 15,81 | 207 | 4.487.878 |
| 20/5/2021 | 16,00 | 15,70 | -1,88% | 15,58 | 16,29 | 15,76 | 15,61 | 15,70 | 399 | 10.977.055 |
| 19/5/2021 | 15,37 | 16,00 | +5,26% | 15,24 | 16,00 | 15,70 | 15,98 | 16,00 | 410 | 12.042.815 |
| 18/5/2021 | 14,92 | 15,20 | +2,36% | 14,77 | 15,37 | 15,14 | 15,20 | 15,36 | 356 | 8.866.256 |
| 17/5/2021 | 14,57 | 14,85 | +2,27% | 14,45 | 14,93 | 14,74 | 14,77 | 14,85 | 401 | 8.796.758 |
| 14/5/2021 | 14,34 | 14,52 | +2,47% | 14,33 | 14,58 | 14,45 | 14,45 | 14,52 | 235 | 5.211.274 |
| 13/5/2021 | 14,00 | 14,17 | +1,21% | 14,00 | 14,36 | 14,23 | 14,17 | 14,32 | 290 | 7.600.850 |
| 12/5/2021 | 14,63 | 14,00 | -3,45% | 13,96 | 14,63 | 14,29 | 14,00 | 14,06 | 402 | 10.046.276 |
| 11/5/2021 | 14,45 | 14,50 | +0,42% | 14,24 | 14,73 | 14,48 | 14,50 | 14,67 | 266 | 5.204.438 |
| 10/5/2021 | 14,51 | 14,44 | -0,41% | 14,33 | 14,57 | 14,40 | 14,34 | 14,44 | 308 | 5.788.284 |
| 7/5/2021 | 14,20 | 14,50 | +2,26% | 14,20 | 14,51 | 14,40 | 14,41 | 14,50 | 266 | 6.272.043 |
| 6/5/2021 | 14,30 | 14,18 | -1,39% | 14,15 | 14,44 | 14,24 | 14,18 | 14,30 | 300 | 6.218.410 |
| 5/5/2021 | 14,10 | 14,38 | +1,27% | 13,92 | 14,45 | 14,19 | 14,26 | 14,38 | 450 | 9.029.425 |
| 4/5/2021 | 14,12 | 14,20 | +0,71% | 13,96 | 14,20 | 14,12 | 14,08 | 14,20 | 582 | 11.528.116 |
| 3/5/2021 | 14,70 | 14,10 | -11,43% | 13,93 | 14,97 | 14,23 | 14,10 | 14,12 | 1.020 | 24.375.559 |
| 30/4/2021 | 16,06 | 15,92 | -1,00% | 15,92 | 16,20 | 16,04 | 15,92 | 16,04 | 246 | 8.400.451 |
| 29/4/2021 | 15,94 | 16,08 | +0,50% | 15,88 | 16,14 | 15,98 | 16,02 | 16,08 | 248 | 6.787.558 |
| 28/4/2021 | 15,47 | 16,00 | +4,58% | 15,09 | 16,23 | 15,77 | 16,00 | 16,18 | 538 | 13.536.356 |
| 27/4/2021 | 15,60 | 15,30 | -0,78% | 15,30 | 15,70 | 15,47 | 15,30 | 15,48 | 213 | 6.525.720 |
| 26/4/2021 | 15,49 | 15,42 | -0,45% | 15,40 | 15,66 | 15,52 | 15,42 | 15,55 | 248 | 6.443.387 |
| 23/4/2021 | 15,51 | 15,49 | -0,77% | 15,19 | 15,65 | 15,40 | 15,49 | 15,56 | 313 | 5.829.857 |
| 22/4/2021 | 15,65 | 15,61 | +0,06% | 15,33 | 15,85 | 15,61 | 15,39 | 15,61 | 306 | 6.695.621 |
| 20/4/2021 | 15,30 | 15,60 | +2,23% | 15,30 | 15,80 | 15,64 | 15,60 | 15,67 | 281 | 7.667.455 |
| 19/4/2021 | 15,32 | 15,26 | -0,39% | 15,20 | 15,50 | 15,33 | 15,25 | 15,29 | 240 | 4.692.413 |
| 16/4/2021 | 15,45 | 15,32 | -0,84% | 15,19 | 15,62 | 15,30 | 15,32 | 15,42 | 269 | 6.470.653 |
| 15/4/2021 | 15,88 | 15,45 | -1,09% | 15,35 | 15,88 | 15,49 | 15,40 | 15,45 | 289 | 7.515.562 |
| 14/4/2021 | 15,68 | 15,62 | -0,57% | 15,60 | 15,90 | 15,71 | 15,62 | 15,75 | 196 | 4.942.937 |
| 13/4/2021 | 15,86 | 15,71 | -0,25% | 15,55 | 15,90 | 15,69 | 15,71 | 15,78 | 188 | 5.226.507 |
| 12/4/2021 | 15,53 | 15,75 | +1,94% | 15,45 | 15,82 | 15,63 | 15,56 | 15,75 | 199 | 5.169.701 |
| 9/4/2021 | 15,81 | 15,45 | -2,15% | 15,45 | 15,83 | 15,67 | 15,45 | 15,55 | 209 | 6.292.447 |
| 8/4/2021 | 15,64 | 15,79 | +0,70% | 15,40 | 15,89 | 15,62 | 15,67 | 15,80 | 208 | 6.019.576 |
| 7/4/2021 | 15,68 | 15,68 | +1,82% | 15,44 | 15,87 | 15,74 | 15,42 | 15,68 | 265 | 8.171.152 |
| 6/4/2021 | 15,28 | 15,40 | +0,06% | 15,25 | 15,65 | 15,44 | 15,40 | 15,65 | 242 | 6.831.942 |
| 5/4/2021 | 15,18 | 15,39 | -0,71% | 15,02 | 15,76 | 15,34 | 15,20 | 15,39 | 313 | 8.930.165 |
| 1/4/2021 | 15,98 | 15,50 | -2,52% | 15,50 | 16,10 | 15,64 | 15,50 | 15,62 | 186 | 4.552.561 |
| 31/3/2021 | 15,72 | 15,90 | +1,21% | 15,67 | 15,97 | 15,83 | 15,77 | 15,90 | 192 | 4.844.713 |
| 30/3/2021 | 15,50 | 15,71 | +1,88% | 15,36 | 15,71 | 15,53 | 15,65 | 15,71 | 221 | 6.635.405 |
| 29/3/2021 | 15,38 | 15,42 | +2,87% | 15,15 | 15,99 | 15,52 | 15,40 | 15,42 | 356 | 11.135.058 |
| 26/3/2021 | 15,22 | 14,99 | -0,13% | 14,96 | 15,32 | 15,07 | 14,99 | 15,15 | 136 | 3.912.490 |
| 25/3/2021 | 14,80 | 15,01 | +2,04% | 14,65 | 15,22 | 14,97 | 15,01 | 15,20 | 201 | 5.578.393 |
| 24/3/2021 | 15,05 | 14,71 | -1,47% | 14,71 | 15,23 | 15,06 | 14,71 | 14,72 | 161 | 4.423.752 |
| 23/3/2021 | 15,12 | 14,93 | -1,97% | 14,86 | 15,20 | 15,06 | 14,93 | 15,13 | 132 | 3.558.930 |
| 22/3/2021 | 15,60 | 15,23 | +0,86% | 15,03 | 16,00 | 15,25 | 15,05 | 15,23 | 209 | 5.220.070 |
| 19/3/2021 | 14,78 | 15,10 | +2,17% | 14,75 | 15,48 | 15,26 | 15,10 | 15,37 | 210 | 6.858.368 |
| 18/3/2021 | 14,96 | 14,78 | -1,20% | 14,35 | 15,01 | 14,85 | 14,78 | 14,95 | 169 | 5.023.289 |
| 17/3/2021 | 14,66 | 14,96 | +3,24% | 14,35 | 14,96 | 14,70 | 14,84 | 14,96 | 198 | 5.383.578 |
| 16/3/2021 | 14,52 | 14,49 | -1,36% | 14,31 | 14,77 | 14,58 | 14,49 | 14,62 | 173 | 4.931.847 |
| 15/3/2021 | 14,30 | 14,69 | +2,30% | 14,20 | 14,79 | 14,54 | 14,54 | 14,69 | 197 | 4.443.715 |
| 12/3/2021 | 14,38 | 14,36 | +0,56% | 14,20 | 14,50 | 14,33 | 14,36 | 14,37 | 138 | 3.602.143 |
| 11/3/2021 | 14,10 | 14,28 | +1,56% | 14,00 | 14,44 | 14,29 | 14,27 | 14,45 | 160 | 3.385.966 |
| 10/3/2021 | 13,52 | 14,06 | +3,92% | 13,52 | 14,09 | 13,90 | 13,99 | 14,16 | 179 | 4.232.430 |
| 9/3/2021 | 13,75 | 13,53 | -1,46% | 13,53 | 13,98 | 13,75 | 13,53 | 13,73 | 218 | 4.387.173 |
| 8/3/2021 | 14,37 | 13,73 | -5,38% | 13,73 | 14,62 | 14,17 | 13,73 | 13,92 | 251 | 5.282.868 |
| 5/3/2021 | 14,11 | 14,51 | -0,82% | 14,11 | 14,71 | 14,29 | 14,36 | 14,51 | 211 | 4.389.187 |
| 4/3/2021 | 14,49 | 14,63 | +4,13% | 14,26 | 14,77 | 14,57 | 14,40 | 14,63 | 175 | 3.856.893 |
| 3/3/2021 | 14,09 | 14,05 | -1,82% | 13,66 | 14,43 | 14,00 | 14,05 | 14,32 | 252 | 5.453.401 |
| 2/3/2021 | 14,00 | 14,31 | +2,14% | 13,47 | 14,52 | 13,95 | 14,31 | 14,46 | 265 | 6.126.224 |
| 1/3/2021 | 14,61 | 14,01 | -3,58% | 13,96 | 14,80 | 14,36 | 14,01 | 14,09 | 266 | 7.633.022 |
| 26/2/2021 | 14,50 | 14,53 | +0,14% | 14,38 | 14,80 | 14,61 | 14,53 | 14,78 | 175 | 6.405.817 |
| 25/2/2021 | 15,09 | 14,51 | -3,84% | 14,48 | 15,30 | 14,93 | 14,46 | 14,62 | 219 | 5.082.434 |
| 24/2/2021 | 14,87 | 15,09 | +1,68% | 14,83 | 15,30 | 15,05 | 15,08 | 15,18 | 258 | 6.990.464 |
| 23/2/2021 | 14,55 | 14,84 | -1,07% | 14,55 | 15,07 | 14,85 | 14,84 | 14,86 | 262 | 6.000.863 |
| 22/2/2021 | 14,98 | 15,00 | -0,60% | 14,17 | 15,00 | 14,61 | 14,94 | 15,00 | 429 | 11.871.332 |
| 19/2/2021 | 15,30 | 15,09 | -0,98% | 15,09 | 15,41 | 15,23 | 15,09 | 15,28 | 266 | 6.434.913 |
| 18/2/2021 | 15,00 | 15,24 | -0,65% | 14,80 | 15,35 | 15,12 | 15,24 | 15,34 | 459 | 17.165.967 |
| 17/2/2021 | 15,79 | 15,34 | -3,22% | 15,17 | 16,50 | 15,42 | 15,29 | 15,34 | 283 | 7.699.307 |
| 12/2/2021 | 16,48 | 15,85 | -0,69% | 15,65 | 16,48 | 15,80 | 15,67 | 15,85 | 271 | 6.361.804 |
| 11/2/2021 | 15,93 | 15,96 | +0,06% | 15,93 | 16,27 | 16,09 | 15,91 | 16,12 | 128 | 3.302.313 |
| 10/2/2021 | 16,43 | 15,95 | -4,03% | 15,83 | 16,45 | 16,03 | 15,95 | 16,05 | 297 | 8.912.653 |
| 9/2/2021 | 16,66 | 16,62 | +0,24% | 16,44 | 16,84 | 16,63 | 16,61 | 16,63 | 180 | 4.362.712 |
| 8/2/2021 | 16,52 | 16,58 | -0,48% | 16,31 | 16,93 | 16,72 | 16,55 | 16,66 | 240 | 7.290.919 |
| 5/2/2021 | 16,65 | 16,66 | +0,06% | 16,47 | 16,80 | 16,62 | 16,47 | 16,66 | 198 | 6.196.434 |
| 4/2/2021 | 16,77 | 16,65 | -0,48% | 16,54 | 17,00 | 16,67 | 16,53 | 16,65 | 206 | 6.333.744 |
| 3/2/2021 | 16,74 | 16,73 | -0,77% | 16,73 | 17,06 | 16,92 | 16,73 | 16,99 | 194 | 6.288.189 |
| 2/2/2021 | 16,90 | 16,86 | +1,02% | 16,68 | 17,17 | 16,98 | 16,75 | 16,86 | 373 | 13.489.401 |
| 1/2/2021 | 16,24 | 16,69 | +3,54% | 16,05 | 16,79 | 16,40 | 16,59 | 16,73 | 321 | 11.602.086 |
| 29/1/2021 | 16,59 | 16,12 | -2,42% | 16,10 | 16,76 | 16,44 | 16,12 | 16,48 | 225 | 6.186.675 |
| 28/1/2021 | 15,70 | 16,52 | +5,22% | 15,66 | 16,60 | 16,36 | 16,26 | 16,60 | 270 | 8.524.610 |
| 27/1/2021 | 15,78 | 15,70 | -0,57% | 15,61 | 16,07 | 15,82 | 15,62 | 16,05 | 232 | 5.990.233 |
| 26/1/2021 | 15,94 | 15,79 | -1,86% | 15,69 | 16,17 | 15,88 | 15,65 | 15,81 | 262 | 7.263.723 |
| 22/1/2021 | 16,14 | 16,09 | +0,56% | 15,53 | 16,14 | 15,82 | 16,09 | 16,16 | 285 | 9.484.144 |
| 21/1/2021 | 16,23 | 16,00 | -0,44% | 15,90 | 16,31 | 16,08 | 16,00 | 16,22 | 278 | 6.393.638 |
| 20/1/2021 | 16,23 | 16,07 | -2,01% | 15,98 | 16,38 | 16,13 | 16,07 | 16,15 | 250 | 7.536.360 |
| 19/1/2021 | 16,89 | 16,40 | -0,12% | 16,16 | 16,89 | 16,32 | 16,25 | 16,40 | 219 | 7.043.157 |
| 18/1/2021 | 16,53 | 16,42 | -1,20% | 16,42 | 16,91 | 16,62 | 16,42 | 16,50 | 281 | 7.831.037 |
| 15/1/2021 | 17,06 | 16,62 | -2,35% | 16,58 | 17,06 | 16,75 | 16,60 | 16,62 | 251 | 6.780.598 |
| 14/1/2021 | 17,05 | 17,02 | +1,67% | 16,77 | 17,05 | 16,93 | 16,91 | 17,02 | 261 | 7.041.518 |
| 13/1/2021 | 16,57 | 16,74 | +0,24% | 16,40 | 16,83 | 16,58 | 16,74 | 16,88 | 280 | 7.848.554 |
| 12/1/2021 | 16,79 | 16,70 | -0,95% | 16,45 | 16,79 | 16,59 | 16,64 | 16,70 | 342 | 11.335.840 |
| 11/1/2021 | 17,48 | 16,86 | -2,37% | 16,61 | 17,48 | 16,84 | 16,85 | 16,86 | 502 | 15.024.997 |
| 8/1/2021 | 16,48 | 17,27 | +4,79% | 16,29 | 17,65 | 17,14 | 17,23 | 17,35 | 543 | 20.174.606 |
| 7/1/2021 | 16,52 | 16,48 | -1,14% | 16,20 | 16,84 | 16,55 | 16,21 | 16,48 | 306 | 10.790.880 |
| 6/1/2021 | 16,19 | 16,67 | +3,35% | 15,84 | 16,88 | 16,47 | 16,49 | 16,67 | 413 | 15.673.107 |
| 5/1/2021 | 16,07 | 16,13 | +0,31% | 15,76 | 16,30 | 16,04 | 16,10 | 16,23 | 313 | 8.632.146 |
| 4/1/2021 | 16,42 | 16,08 | -3,42% | 16,00 | 16,65 | 16,23 | 16,08 | 16,20 | 520 | 15.311.939 |
| 30/12/2020 | 16,63 | 16,65 | +0,12% | 16,40 | 16,69 | 16,55 | 16,54 | 16,65 | 275 | 7.631.265 |
| 29/12/2020 | 16,70 | 16,63 | +0,30% | 16,43 | 16,82 | 16,55 | 16,54 | 16,63 | 300 | 8.330.072 |
| 28/12/2020 | 16,50 | 16,58 | +2,03% | 16,29 | 16,70 | 16,60 | 16,58 | 16,70 | 365 | 11.048.874 |
| 23/12/2020 | 16,00 | 16,25 | +1,88% | 15,82 | 16,36 | 16,20 | 16,08 | 16,31 | 282 | 9.892.471 |
| 22/12/2020 | 15,54 | 15,95 | +3,24% | 15,54 | 15,96 | 15,75 | 15,86 | 16,00 | 182 | 5.137.498 |
| 21/12/2020 | 16,10 | 15,45 | -3,68% | 15,45 | 16,10 | 15,65 | 15,45 | 15,65 | 376 | 9.198.127 |
| 18/12/2020 | 15,88 | 16,04 | +0,63% | 15,74 | 16,16 | 16,02 | 16,00 | 16,04 | 305 | 9.135.062 |
| 17/12/2020 | 15,50 | 15,94 | +2,31% | 15,44 | 15,96 | 15,72 | 15,90 | 15,97 | 295 | 8.359.059 |
| 16/12/2020 | 15,63 | 15,58 | -0,19% | 15,30 | 15,65 | 15,43 | 15,44 | 15,58 | 208 | 6.594.337 |
| 15/12/2020 | 15,50 | 15,61 | +0,39% | 15,27 | 15,61 | 15,46 | 15,49 | 15,61 | 289 | 7.929.586 |
| 14/12/2020 | 15,18 | 15,55 | +1,77% | 15,13 | 15,55 | 15,40 | 15,45 | 15,55 | 311 | 8.120.449 |
| 11/12/2020 | 14,78 | 15,28 | +3,45% | 14,77 | 15,30 | 15,11 | 15,13 | 15,28 | 280 | 7.826.844 |
| 10/12/2020 | 14,31 | 14,77 | +1,16% | 14,05 | 14,95 | 14,68 | 14,77 | 14,95 | 230 | 8.404.932 |
| 9/12/2020 | 14,63 | 14,60 | -0,14% | 14,42 | 14,84 | 14,68 | 14,55 | 14,71 | 206 | 6.182.050 |
| 8/12/2020 | 14,82 | 14,62 | -1,22% | 14,47 | 14,92 | 14,69 | 14,60 | 14,70 | 228 | 6.800.164 |
| 7/12/2020 | 14,33 | 14,80 | +4,01% | 14,26 | 14,98 | 14,65 | 14,80 | 14,90 | 413 | 11.316.079 |
| 4/12/2020 | 14,45 | 14,23 | -1,25% | 14,16 | 14,63 | 14,32 | 14,21 | 14,23 | 268 | 7.511.288 |
| 3/12/2020 | 14,75 | 14,41 | -0,62% | 14,40 | 14,75 | 14,58 | 14,40 | 14,45 | 290 | 7.227.488 |
| 2/12/2020 | 14,33 | 14,50 | -0,41% | 14,33 | 14,67 | 14,54 | 14,50 | 14,60 | 282 | 7.633.628 |
| 1/12/2020 | 14,29 | 14,56 | +2,82% | 14,02 | 14,58 | 14,27 | 14,42 | 14,56 | 381 | 9.796.238 |
| 30/11/2020 | 14,10 | 14,16 | +2,76% | 14,00 | 14,22 | 14,09 | 14,16 | 14,18 | 268 | 7.663.213 |
| 27/11/2020 | 13,99 | 13,78 | -1,50% | 13,78 | 14,20 | 13,98 | 13,78 | 14,01 | 254 | 6.943.927 |
| 26/11/2020 | 14,18 | 13,99 | +0,14% | 13,85 | 14,19 | 13,95 | 13,94 | 14,00 | 282 | 6.764.044 |
| 25/11/2020 | 13,82 | 13,97 | +1,23% | 13,70 | 14,13 | 13,94 | 13,97 | 14,06 | 311 | 9.489.266 |
| 24/11/2020 | 13,48 | 13,80 | +2,22% | 13,35 | 13,82 | 13,64 | 13,80 | 13,85 | 279 | 6.142.127 |
| 23/11/2020 | 13,22 | 13,50 | +1,96% | 13,12 | 13,50 | 13,27 | 13,35 | 13,53 | 199 | 4.064.870 |
| 20/11/2020 | 13,61 | 13,24 | -2,00% | 13,19 | 13,61 | 13,30 | 13,15 | 13,20 | 169 | 3.204.968 |
| 19/11/2020 | 13,55 | 13,51 | -0,37% | 13,37 | 13,55 | 13,47 | 13,46 | 13,51 | 223 | 5.817.767 |
| 18/11/2020 | 13,48 | 13,56 | +1,57% | 13,21 | 13,62 | 13,46 | 13,45 | 13,57 | 244 | 6.316.825 |
| 17/11/2020 | 13,15 | 13,35 | +1,52% | 13,01 | 13,44 | 13,24 | 13,32 | 13,45 | 248 | 6.099.038 |
| 16/11/2020 | 12,90 | 13,15 | +2,10% | 12,90 | 13,33 | 13,18 | 13,15 | 13,22 | 298 | 7.429.851 |
| 13/11/2020 | 12,55 | 12,88 | +3,45% | 12,50 | 12,88 | 12,65 | 12,81 | 12,88 | 195 | 6.396.179 |
| 12/11/2020 | 12,96 | 12,45 | -3,94% | 12,45 | 13,11 | 12,73 | 12,45 | 12,61 | 230 | 5.329.994 |
| 11/11/2020 | 13,25 | 12,96 | -2,70% | 12,96 | 13,37 | 13,11 | 12,96 | 13,00 | 204 | 4.636.914 |
| 10/11/2020 | 13,16 | 13,32 | +1,14% | 13,14 | 13,35 | 13,27 | 13,22 | 13,35 | 247 | 5.790.210 |
| 9/11/2020 | 12,96 | 13,17 | +1,78% | 12,96 | 13,41 | 13,15 | 13,06 | 13,19 | 350 | 8.553.238 |
| 6/11/2020 | 12,60 | 12,94 | +1,89% | 12,56 | 12,98 | 12,82 | 12,86 | 12,96 | 240 | 5.327.927 |
| 5/11/2020 | 12,30 | 12,70 | +3,76% | 12,26 | 12,79 | 12,63 | 12,60 | 12,79 | 265 | 6.390.067 |
| 4/11/2020 | 11,77 | 12,24 | +5,06% | 11,77 | 12,40 | 12,20 | 12,16 | 12,30 | 289 | 7.556.455 |
| 3/11/2020 | 11,76 | 11,65 | +0,60% | 11,65 | 12,00 | 11,81 | 11,62 | 11,76 | 184 | 4.784.146 |
| 30/10/2020 | 11,88 | 11,58 | -2,53% | 11,47 | 11,88 | 11,58 | 11,58 | 11,80 | 249 | 6.792.212 |
| 29/10/2020 | 11,90 | 11,88 | -0,17% | 11,48 | 12,11 | 11,73 | 11,85 | 11,88 | 327 | 6.064.974 |
| 28/10/2020 | 12,17 | 11,90 | -2,62% | 11,70 | 12,17 | 11,92 | 11,90 | 12,05 | 391 | 9.881.761 |
| 27/10/2020 | 12,22 | 12,22 | 0,00% | 12,14 | 12,71 | 12,50 | 12,17 | 12,22 | 330 | 8.467.159 |
| 26/10/2020 | 12,15 | 12,22 | +1,08% | 11,98 | 12,40 | 12,26 | 12,22 | 12,28 | 265 | 5.881.314 |
| 23/10/2020 | 12,21 | 12,09 | -0,25% | 12,05 | 12,27 | 12,17 | 12,08 | 12,15 | 208 | 4.538.062 |
| 22/10/2020 | 12,05 | 12,12 | +0,17% | 11,98 | 12,22 | 12,11 | 12,12 | 12,18 | 234 | 5.567.927 |
| 21/10/2020 | 12,15 | 12,10 | -0,41% | 12,04 | 12,18 | 12,09 | 12,05 | 12,10 | 222 | 4.758.149 |
| 20/10/2020 | 12,08 | 12,15 | +0,58% | 12,03 | 12,22 | 12,14 | 12,13 | 12,15 | 174 | 2.719.548 |
| 19/10/2020 | 12,19 | 12,08 | -0,82% | 11,99 | 12,30 | 12,16 | 11,99 | 12,08 | 256 | 6.316.035 |
| 16/10/2020 | 12,22 | 12,18 | -0,16% | 12,18 | 12,32 | 12,23 | 12,18 | 12,20 | 205 | 5.002.963 |
| 15/10/2020 | 12,08 | 12,20 | +0,08% | 12,01 | 12,31 | 12,19 | 12,20 | 12,24 | 223 | 5.439.850 |
| 14/10/2020 | 12,20 | 12,19 | +1,16% | 12,07 | 12,35 | 12,22 | 12,17 | 12,18 | 283 | 7.668.438 |
| 13/10/2020 | 12,26 | 12,05 | -1,63% | 12,05 | 12,38 | 12,23 | 12,05 | 12,19 | 367 | 9.276.757 |
| 9/10/2020 | 11,81 | 12,25 | +3,20% | 11,71 | 12,25 | 12,08 | 12,24 | 12,25 | 486 | 12.811.189 |
| 8/10/2020 | 11,62 | 11,87 | +2,15% | 11,38 | 11,89 | 11,75 | 11,80 | 11,87 | 320 | 7.929.520 |
| 7/10/2020 | 11,50 | 11,62 | +1,75% | 11,33 | 11,62 | 11,49 | 11,54 | 11,62 | 285 | 7.775.485 |
| 6/10/2020 | 11,15 | 11,42 | +0,97% | 11,15 | 11,53 | 11,42 | 11,39 | 11,47 | 329 | 6.610.245 |
| 5/10/2020 | 10,99 | 11,31 | +2,26% | 10,84 | 11,34 | 11,13 | 11,23 | 11,31 | 258 | 5.952.837 |
| 2/10/2020 | 10,86 | 11,06 | +0,82% | 10,83 | 11,18 | 11,01 | 10,95 | 11,06 | 253 | 6.833.212 |
| 1/10/2020 | 10,79 | 10,97 | +2,05% | 10,53 | 10,97 | 10,70 | 10,90 | 10,97 | 263 | 6.200.063 |
| 30/9/2020 | 10,66 | 10,75 | +1,03% | 10,55 | 10,81 | 10,66 | 10,69 | 10,75 | 293 | 6.417.647 |
| 29/9/2020 | 10,77 | 10,64 | -1,21% | 10,50 | 10,77 | 10,62 | 10,63 | 10,68 | 292 | 6.566.856 |
| 28/9/2020 | 10,86 | 10,77 | -2,45% | 10,67 | 11,18 | 10,92 | 10,73 | 10,77 | 234 | 5.598.707 |
| 25/9/2020 | 11,26 | 11,04 | -1,25% | 10,92 | 11,26 | 10,99 | 11,01 | 11,07 | 200 | 4.846.461 |
| 24/9/2020 | 10,85 | 11,18 | +2,47% | 10,84 | 11,33 | 11,14 | 11,17 | 11,24 | 219 | 4.722.764 |
| 23/9/2020 | 11,11 | 10,91 | -1,27% | 10,85 | 11,11 | 10,99 | 10,87 | 11,00 | 289 | 6.541.275 |
| 22/9/2020 | 10,85 | 11,05 | +1,38% | 10,82 | 11,11 | 10,97 | 11,02 | 11,05 | 233 | 4.540.110 |
| 21/9/2020 | 11,02 | 10,90 | -1,98% | 10,85 | 11,05 | 10,95 | 10,85 | 10,90 | 261 | 5.826.806 |
| 18/9/2020 | 11,58 | 11,12 | -3,97% | 11,12 | 11,64 | 11,36 | 11,12 | 11,33 | 270 | 8.971.088 |
| 17/9/2020 | 11,66 | 11,58 | +0,26% | 11,42 | 11,71 | 11,59 | 11,57 | 11,66 | 256 | 6.311.672 |
| 16/9/2020 | 11,39 | 11,55 | +1,85% | 11,37 | 11,70 | 11,60 | 11,55 | 11,67 | 339 | 7.517.223 |
| 15/9/2020 | 11,47 | 11,34 | -0,44% | 11,31 | 11,69 | 11,44 | 11,34 | 11,38 | 272 | 6.346.927 |
| 14/9/2020 | 11,25 | 11,39 | +2,61% | 11,14 | 11,54 | 11,36 | 11,39 | 11,50 | 339 | 8.315.378 |
| 11/9/2020 | 11,48 | 11,10 | -3,06% | 10,90 | 11,59 | 11,18 | 11,10 | 11,23 | 323 | 7.509.306 |
| 10/9/2020 | 11,49 | 11,45 | +0,44% | 11,35 | 11,81 | 11,54 | 11,25 | 11,40 | 388 | 10.452.121 |
| 9/9/2020 | 10,92 | 11,40 | +3,17% | 10,92 | 11,48 | 11,36 | 11,40 | 11,41 | 538 | 12.149.108 |
| 8/9/2020 | 11,05 | 11,05 | +0,09% | 10,83 | 11,10 | 10,92 | 10,94 | 11,05 | 361 | 6.990.393 |
| 4/9/2020 | 11,00 | 11,04 | +0,36% | 10,91 | 11,14 | 10,98 | 11,00 | 11,04 | 252 | 6.033.251 |
| 3/9/2020 | 11,07 | 11,00 | -0,63% | 10,95 | 11,30 | 11,13 | 11,00 | 11,09 | 371 | 9.550.707 |
| 2/9/2020 | 10,97 | 11,07 | +1,10% | 10,85 | 11,08 | 10,99 | 11,06 | 11,07 | 333 | 8.174.699 |
| 1/9/2020 | 10,85 | 10,95 | +2,72% | 10,60 | 11,04 | 10,86 | 10,90 | 11,00 | 412 | 8.909.140 |
| 31/8/2020 | 11,05 | 10,66 | -3,18% | 10,58 | 11,07 | 10,74 | 10,65 | 10,66 | 574 | 11.844.458 |
| 28/8/2020 | 10,84 | 11,01 | +1,01% | 10,81 | 11,08 | 10,96 | 11,01 | 11,05 | 372 | 7.415.647 |
| 27/8/2020 | 10,91 | 10,90 | +0,28% | 10,75 | 10,98 | 10,87 | 10,89 | 10,90 | 234 | 5.645.315 |
| 26/8/2020 | 11,36 | 10,87 | -4,23% | 10,71 | 11,38 | 10,92 | 10,87 | 10,92 | 720 | 14.344.221 |
| 25/8/2020 | 11,00 | 11,35 | +3,09% | 10,88 | 11,35 | 11,10 | 11,29 | 11,35 | 430 | 10.824.295 |
| 24/8/2020 | 11,00 | 11,01 | +0,55% | 10,94 | 11,19 | 11,02 | 11,00 | 11,03 | 361 | 7.324.071 |
| 21/8/2020 | 10,62 | 10,95 | +3,11% | 10,55 | 10,96 | 10,84 | 10,94 | 10,98 | 375 | 9.071.096 |
| 20/8/2020 | 10,55 | 10,62 | -0,09% | 10,21 | 10,67 | 10,39 | 10,61 | 10,70 | 483 | 10.327.597 |
| 19/8/2020 | 10,52 | 10,63 | +0,28% | 10,37 | 10,71 | 10,58 | 10,63 | 10,64 | 418 | 7.239.613 |
| 18/8/2020 | 10,30 | 10,60 | +3,52% | 10,25 | 10,60 | 10,44 | 10,54 | 10,60 | 362 | 8.311.753 |
| 17/8/2020 | 10,62 | 10,24 | -3,03% | 10,15 | 10,69 | 10,31 | 10,24 | 10,30 | 540 | 10.913.554 |
| 14/8/2020 | 10,64 | 10,56 | -2,13% | 10,39 | 10,77 | 10,50 | 10,52 | 10,60 | 435 | 7.967.638 |
| 13/8/2020 | 11,00 | 10,79 | -1,91% | 10,53 | 11,05 | 10,80 | 10,71 | 10,79 | 584 | 11.493.747 |
| 12/8/2020 | 11,30 | 11,00 | -2,14% | 10,67 | 11,30 | 10,92 | 10,99 | 11,00 | 824 | 18.763.384 |
| 11/8/2020 | 11,32 | 11,24 | -1,49% | 11,22 | 11,52 | 11,35 | 11,24 | 11,29 | 314 | 7.562.600 |
| 10/8/2020 | 11,50 | 11,41 | +0,18% | 11,21 | 11,50 | 11,33 | 11,41 | 11,42 | 319 | 6.152.145 |
| 7/8/2020 | 11,60 | 11,39 | -3,06% | 11,36 | 11,64 | 11,47 | 11,39 | 11,46 | 367 | 6.964.882 |
| 6/8/2020 | 11,15 | 11,75 | +5,67% | 11,05 | 11,80 | 11,48 | 11,66 | 11,75 | 515 | 11.834.755 |
| 5/8/2020 | 11,45 | 11,12 | -1,59% | 11,06 | 11,45 | 11,21 | 11,11 | 11,12 | 471 | 8.970.645 |
| 4/8/2020 | 11,57 | 11,30 | -1,99% | 11,10 | 11,57 | 11,28 | 11,30 | 11,31 | 556 | 11.008.442 |
| 3/8/2020 | 11,71 | 11,53 | -5,72% | 11,32 | 12,00 | 11,49 | 11,53 | 11,55 | 494 | 11.820.371 |
| 31/7/2020 | 12,49 | 12,23 | -1,61% | 12,21 | 12,53 | 12,30 | 12,23 | 12,33 | 222 | 4.912.614 |
| 30/7/2020 | 12,45 | 12,43 | +0,49% | 12,15 | 12,48 | 12,34 | 12,43 | 12,49 | 293 | 7.898.920 |
| 29/7/2020 | 12,70 | 12,37 | -1,75% | 12,35 | 12,76 | 12,46 | 12,37 | 12,50 | 388 | 10.166.632 |
| 28/7/2020 | 12,60 | 12,59 | -0,87% | 12,49 | 12,91 | 12,71 | 12,55 | 12,66 | 343 | 9.506.536 |
| 27/7/2020 | 12,19 | 12,70 | +2,58% | 12,19 | 12,76 | 12,57 | 12,62 | 12,69 | 339 | 9.154.202 |
| 24/7/2020 | 12,36 | 12,38 | -0,32% | 12,09 | 12,40 | 12,25 | 12,38 | 12,39 | 239 | 6.621.386 |
| 23/7/2020 | 13,00 | 12,42 | -3,72% | 12,39 | 13,10 | 12,63 | 12,43 | 12,45 | 462 | 10.226.474 |
| 22/7/2020 | 12,19 | 12,90 | +5,74% | 12,00 | 12,90 | 12,57 | 12,70 | 12,90 | 717 | 20.474.070 |
| 21/7/2020 | 12,25 | 12,20 | 0,00% | 12,00 | 12,38 | 12,17 | 12,18 | 12,20 | 327 | 7.327.023 |
| 20/7/2020 | 12,00 | 12,20 | +1,08% | 11,92 | 12,29 | 12,08 | 12,20 | 12,26 | 411 | 10.331.966 |
| 17/7/2020 | 11,92 | 12,07 | +1,17% | 11,78 | 12,08 | 11,94 | 12,00 | 12,08 | 345 | 8.143.661 |
| 16/7/2020 | 12,07 | 11,93 | -1,16% | 11,77 | 12,14 | 11,93 | 11,82 | 11,93 | 279 | 6.160.122 |
| 15/7/2020 | 11,89 | 12,07 | +1,86% | 11,81 | 12,13 | 11,98 | 12,04 | 12,07 | 306 | 7.302.782 |
| 14/7/2020 | 12,05 | 11,85 | -1,66% | 11,67 | 12,08 | 11,80 | 11,85 | 11,86 | 404 | 10.051.043 |
| 13/7/2020 | 11,98 | 12,05 | +1,60% | 11,85 | 12,09 | 11,97 | 11,99 | 12,05 | 371 | 7.553.482 |
| 10/7/2020 | 11,95 | 11,86 | -0,08% | 11,79 | 12,05 | 11,90 | 11,86 | 11,88 | 280 | 6.191.382 |
| 9/7/2020 | 11,95 | 11,87 | -0,84% | 11,81 | 12,05 | 11,91 | 11,87 | 11,95 | 260 | 5.020.843 |
| 8/7/2020 | 11,89 | 11,97 | +0,67% | 11,80 | 11,98 | 11,91 | 11,96 | 11,97 | 284 | 6.638.571 |
| 7/7/2020 | 11,90 | 11,89 | -0,08% | 11,77 | 11,99 | 11,86 | 11,85 | 11,89 | 283 | 5.885.433 |
| 6/7/2020 | 11,85 | 11,90 | +0,68% | 11,82 | 12,07 | 11,91 | 11,90 | 11,96 | 315 | 7.106.183 |
| 3/7/2020 | 12,00 | 11,82 | +0,94% | 11,65 | 12,00 | 11,77 | 11,82 | 11,85 | 212 | 4.967.089 |
| 2/7/2020 | 12,08 | 11,71 | -3,14% | 11,67 | 12,13 | 11,88 | 11,70 | 11,81 | 294 | 7.489.619 |
| 1/7/2020 | 11,70 | 12,09 | +3,33% | 11,70 | 12,09 | 11,98 | 11,93 | 12,09 | 254 | 8.046.097 |
| 30/6/2020 | 11,75 | 11,70 | -0,85% | 11,53 | 11,93 | 11,79 | 11,70 | 11,85 | 244 | 5.371.495 |
| 29/6/2020 | 11,52 | 11,80 | +2,16% | 11,30 | 11,80 | 11,63 | 11,68 | 11,80 | 247 | 4.564.311 |
| 26/6/2020 | 12,00 | 11,55 | -3,67% | 11,45 | 12,06 | 11,63 | 11,49 | 11,55 | 394 | 7.622.590 |
| 25/6/2020 | 11,75 | 11,99 | +0,84% | 11,64 | 12,03 | 11,88 | 11,87 | 11,99 | 251 | 6.081.439 |
| 24/6/2020 | 12,35 | 11,89 | -3,49% | 11,70 | 12,35 | 11,87 | 11,87 | 11,89 | 555 | 11.597.583 |
| 23/6/2020 | 12,55 | 12,32 | -1,83% | 12,13 | 12,76 | 12,29 | 12,23 | 12,32 | 470 | 11.087.345 |
| 22/6/2020 | 12,17 | 12,55 | +3,72% | 12,00 | 12,81 | 12,42 | 12,36 | 12,55 | 410 | 10.205.827 |
| 19/6/2020 | 12,25 | 12,10 | -1,22% | 12,10 | 12,45 | 12,31 | 12,09 | 12,30 | 348 | 8.416.244 |
| 18/6/2020 | 12,65 | 12,25 | -2,70% | 12,17 | 12,65 | 12,33 | 12,22 | 12,27 | 380 | 7.560.518 |
| 17/6/2020 | 11,90 | 12,59 | +5,89% | 11,90 | 12,69 | 12,41 | 12,59 | 12,60 | 383 | 9.493.659 |
| 16/6/2020 | 11,81 | 11,89 | +1,02% | 11,81 | 12,28 | 12,05 | 11,89 | 11,98 | 293 | 8.055.046 |
| 15/6/2020 | 11,68 | 11,77 | +0,77% | 11,20 | 11,82 | 11,47 | 11,65 | 11,77 | 384 | 10.314.364 |
| 12/6/2020 | 11,25 | 11,68 | -5,43% | 11,25 | 11,90 | 11,66 | 11,68 | 11,78 | 541 | 13.204.731 |
| 10/6/2020 | 12,62 | 12,35 | -2,14% | 12,18 | 12,99 | 12,42 | 12,20 | 12,35 | 348 | 9.731.171 |
| 9/6/2020 | 12,36 | 12,62 | +1,86% | 12,02 | 12,66 | 12,36 | 12,56 | 12,62 | 286 | 7.102.205 |
| 8/6/2020 | 12,06 | 12,39 | +3,68% | 12,00 | 12,45 | 12,23 | 12,38 | 12,44 | 471 | 10.604.463 |
| 5/6/2020 | 11,76 | 11,95 | +3,28% | 11,74 | 12,25 | 11,91 | 11,82 | 11,95 | 458 | 12.349.363 |
| 4/6/2020 | 11,70 | 11,57 | -1,11% | 11,52 | 11,82 | 11,65 | 11,55 | 11,57 | 337 | 8.096.580 |
| 3/6/2020 | 11,56 | 11,70 | +1,65% | 11,35 | 11,83 | 11,59 | 11,64 | 11,70 | 610 | 13.032.176 |
| 2/6/2020 | 11,29 | 11,51 | +2,31% | 11,26 | 11,62 | 11,48 | 11,42 | 11,51 | 398 | 9.217.735 |
| 1/6/2020 | 11,29 | 11,25 | +1,99% | 11,03 | 11,43 | 11,22 | 11,27 | 11,37 | 472 | 11.093.635 |
| 29/5/2020 | 11,32 | 11,03 | -2,39% | 10,85 | 11,33 | 10,99 | 11,03 | 11,12 | 392 | 8.075.747 |
| 28/5/2020 | 11,19 | 11,30 | 0,00% | 10,89 | 11,32 | 11,03 | 11,04 | 11,30 | 471 | 9.843.287 |
| 27/5/2020 | 10,47 | 11,30 | +8,13% | 10,47 | 11,45 | 11,14 | 11,23 | 11,30 | 538 | 13.894.134 |
| 26/5/2020 | 10,15 | 10,45 | +3,57% | 10,15 | 10,57 | 10,35 | 10,16 | 10,45 | 558 | 12.013.854 |
| 25/5/2020 | 9,60 | 10,09 | +7,57% | 9,60 | 10,28 | 10,05 | 10,04 | 10,09 | 620 | 12.517.042 |
| 22/5/2020 | 9,45 | 9,38 | +0,11% | 9,10 | 9,57 | 9,36 | 9,30 | 9,48 | 293 | 5.878.961 |
| 21/5/2020 | 8,93 | 9,37 | +4,58% | 8,85 | 9,45 | 9,26 | 9,33 | 9,37 | 467 | 10.023.440 |
| 20/5/2020 | 8,74 | 8,96 | +0,79% | 8,61 | 9,03 | 8,92 | 8,96 | 9,00 | 339 | 5.928.138 |
| 19/5/2020 | 8,90 | 8,89 | +1,02% | 8,74 | 9,01 | 8,87 | 8,86 | 8,89 | 298 | 5.347.296 |
| 18/5/2020 | 8,47 | 8,80 | +3,53% | 8,13 | 8,92 | 8,66 | 8,80 | 8,90 | 397 | 6.657.335 |
| 15/5/2020 | 8,56 | 8,50 | 0,00% | 8,20 | 8,69 | 8,47 | 8,40 | 8,50 | 413 | 6.836.190 |
| 14/5/2020 | 7,88 | 8,50 | +7,59% | 7,56 | 8,56 | 8,02 | 8,50 | 8,55 | 586 | 9.555.385 |
| 13/5/2020 | 8,25 | 7,90 | -2,71% | 7,84 | 8,26 | 7,95 | 7,90 | 8,06 | 645 | 9.080.137 |
| 12/5/2020 | 8,34 | 8,12 | -2,52% | 8,12 | 8,56 | 8,33 | 8,12 | 8,31 | 475 | 7.688.255 |
| 11/5/2020 | 8,71 | 8,33 | -2,91% | 8,21 | 8,71 | 8,35 | 8,33 | 8,53 | 586 | 8.665.654 |
| 8/5/2020 | 8,33 | 8,58 | +2,75% | 8,33 | 8,69 | 8,49 | 8,55 | 8,58 | 312 | 4.764.386 |
| 7/5/2020 | 9,03 | 8,35 | -7,33% | 8,27 | 9,03 | 8,47 | 8,35 | 8,66 | 953 | 14.730.538 |
| 6/5/2020 | 9,31 | 9,01 | -3,74% | 8,81 | 9,48 | 8,92 | 8,85 | 9,10 | 689 | 11.311.999 |
| 5/5/2020 | 9,60 | 9,36 | -0,32% | 9,30 | 9,60 | 9,41 | 9,35 | 9,36 | 265 | 5.246.672 |
| 4/5/2020 | 9,58 | 9,39 | -2,49% | 9,11 | 9,58 | 9,24 | 9,22 | 9,39 | 419 | 6.804.789 |
| 30/4/2020 | 10,05 | 9,63 | -3,80% | 9,21 | 10,13 | 9,64 | 9,60 | 9,63 | 464 | 8.473.926 |
| 29/4/2020 | 9,86 | 10,01 | +3,84% | 9,68 | 10,05 | 9,91 | 10,01 | 10,05 | 350 | 7.144.703 |
| 28/4/2020 | 9,47 | 9,64 | +6,99% | 9,22 | 9,71 | 9,51 | 9,64 | 9,67 | 429 | 9.311.165 |
| 27/4/2020 | 9,45 | 9,01 | +0,11% | 8,81 | 9,45 | 8,98 | 9,01 | 9,30 | 497 | 9.905.048 |
| 24/4/2020 | 9,98 | 9,00 | -9,91% | 8,53 | 10,00 | 9,00 | 9,00 | 9,11 | 1.150 | 21.542.652 |
| 23/4/2020 | 10,27 | 9,99 | -2,15% | 9,75 | 10,27 | 10,01 | 9,98 | 9,99 | 512 | 9.717.649 |
| 22/4/2020 | 10,07 | 10,21 | -0,39% | 10,07 | 10,26 | 10,17 | 10,21 | 10,24 | 316 | 6.278.998 |
| 20/4/2020 | 10,33 | 10,25 | -0,29% | 9,83 | 10,35 | 10,12 | 10,20 | 10,25 | 337 | 6.296.502 |
| 17/4/2020 | 10,35 | 10,28 | +2,90% | 10,10 | 10,41 | 10,25 | 10,20 | 10,28 | 281 | 6.528.613 |
| 16/4/2020 | 10,35 | 9,99 | -1,77% | 9,98 | 10,67 | 10,22 | 9,99 | 10,13 | 376 | 8.383.543 |
| 15/4/2020 | 9,99 | 10,17 | +1,50% | 9,68 | 10,30 | 10,02 | 10,16 | 10,24 | 334 | 7.599.613 |
| 14/4/2020 | 10,35 | 10,02 | +4,48% | 9,86 | 10,35 | 10,06 | 10,02 | 10,18 | 513 | 11.456.493 |
| 13/4/2020 | 9,65 | 9,59 | +0,21% | 9,17 | 9,70 | 9,48 | 9,59 | 9,70 | 412 | 9.823.114 |
| 9/4/2020 | 9,39 | 9,57 | +3,91% | 9,30 | 9,62 | 9,42 | 9,35 | 9,60 | 335 | 7.300.087 |
| 8/4/2020 | 9,42 | 9,21 | +2,79% | 8,78 | 9,42 | 9,01 | 9,21 | 9,27 | 292 | 5.250.281 |
| 7/4/2020 | 9,28 | 8,96 | +3,23% | 8,94 | 9,44 | 9,19 | 8,96 | 8,97 | 328 | 6.717.073 |
| 6/4/2020 | 8,86 | 8,68 | +4,70% | 8,37 | 9,17 | 8,83 | 8,68 | 8,75 | 376 | 6.773.062 |
| 3/4/2020 | 8,52 | 8,29 | -3,49% | 8,06 | 8,52 | 8,21 | 8,29 | 8,75 | 370 | 5.981.736 |
| 2/4/2020 | 9,44 | 8,59 | -0,58% | 8,35 | 9,44 | 8,60 | 8,59 | 8,76 | 379 | 7.464.713 |
| 1/4/2020 | 8,95 | 8,64 | -4,95% | 8,50 | 8,95 | 8,62 | 8,63 | 8,64 | 344 | 6.134.430 |
| 31/3/2020 | 9,59 | 9,09 | -5,02% | 8,88 | 9,65 | 9,34 | 9,00 | 9,09 | 386 | 7.290.183 |
| 30/3/2020 | 9,39 | 9,57 | +0,74% | 9,39 | 9,89 | 9,57 | 9,50 | 9,57 | 254 | 5.152.414 |
| 27/3/2020 | 9,98 | 9,50 | -6,50% | 9,34 | 10,00 | 9,54 | 9,50 | 9,59 | 353 | 6.669.626 |
| 26/3/2020 | 8,95 | 10,16 | +16,51% | 8,65 | 10,30 | 9,89 | 10,16 | 10,20 | 472 | 12.385.571 |
| 25/3/2020 | 8,50 | 8,72 | +6,08% | 7,79 | 8,98 | 8,27 | 8,72 | 8,90 | 676 | 11.980.109 |
| 24/3/2020 | 8,07 | 8,22 | +2,11% | 7,85 | 8,46 | 8,15 | 8,22 | 8,40 | 267 | 4.476.011 |
| 23/3/2020 | 9,01 | 8,05 | -6,94% | 7,48 | 9,01 | 7,84 | 7,93 | 8,05 | 575 | 9.824.824 |
| 20/3/2020 | 9,76 | 8,65 | -5,98% | 8,55 | 9,90 | 9,19 | 8,60 | 8,65 | 385 | 8.379.982 |
| 19/3/2020 | 9,53 | 9,20 | -4,66% | 8,67 | 9,53 | 8,97 | 9,10 | 9,20 | 321 | 8.064.112 |
| 18/3/2020 | 9,88 | 9,65 | -5,02% | 8,54 | 9,90 | 9,08 | 9,10 | 9,65 | 497 | 12.040.803 |
| 17/3/2020 | 9,75 | 10,16 | +4,21% | 9,74 | 10,27 | 9,96 | 10,04 | 10,16 | 319 | 7.879.466 |
| 16/3/2020 | 10,08 | 9,75 | -5,98% | 9,43 | 10,20 | 9,73 | 9,74 | 9,75 | 409 | 7.465.248 |
| 13/3/2020 | 10,95 | 10,37 | +11,39% | 9,26 | 12,21 | 10,06 | 10,36 | 10,41 | 408 | 11.236.964 |
| 12/3/2020 | 10,97 | 9,31 | -23,18% | 8,53 | 10,97 | 9,37 | 9,31 | 9,49 | 531 | 10.177.255 |
| 11/3/2020 | 13,13 | 12,12 | -8,94% | 11,53 | 13,45 | 12,26 | 12,12 | 12,22 | 248 | 8.358.136 |
| 10/3/2020 | 13,40 | 13,31 | +1,53% | 12,29 | 13,42 | 12,78 | 13,31 | 13,41 | 236 | 7.537.352 |
| 9/3/2020 | 14,00 | 13,11 | -10,45% | 12,38 | 14,00 | 12,85 | 12,65 | 13,11 | 405 | 17.628.138 |
| 6/3/2020 | 15,23 | 14,64 | -2,79% | 14,07 | 15,23 | 14,41 | 14,42 | 14,64 | 178 | 5.482.541 |
| 5/3/2020 | 15,72 | 15,06 | -2,84% | 14,72 | 15,78 | 15,31 | 14,61 | 15,06 | 121 | 3.493.869 |
| 4/3/2020 | 15,36 | 15,50 | +2,45% | 15,00 | 15,84 | 15,36 | 15,48 | 15,50 | 130 | 5.442.703 |
| 3/3/2020 | 15,68 | 15,13 | -0,26% | 15,13 | 15,71 | 15,41 | 15,13 | 15,33 | 136 | 5.734.423 |
| 2/3/2020 | 14,87 | 15,17 | +2,43% | 14,78 | 15,50 | 15,02 | 15,17 | 15,52 | 110 | 3.432.231 |
| 28/2/2020 | 14,91 | 14,81 | -0,67% | 14,20 | 15,63 | 14,50 | 14,66 | 14,81 | 116 | 3.720.016 |
| 27/2/2020 | 15,70 | 14,91 | -1,97% | 14,84 | 15,70 | 15,05 | 14,91 | 14,99 | 143 | 5.201.366 |
| 26/2/2020 | 15,49 | 15,21 | -6,28% | 14,90 | 15,76 | 15,34 | 15,00 | 15,21 | 119 | 4.589.001 |
| 21/2/2020 | 16,21 | 16,23 | -0,43% | 15,98 | 16,43 | 16,17 | 16,23 | 16,50 | 114 | 3.546.257 |
| 20/2/2020 | 16,50 | 16,30 | -1,27% | 16,19 | 16,73 | 16,38 | 16,05 | 16,29 | 106 | 2.591.725 |
| 19/2/2020 | 16,84 | 16,51 | -1,55% | 16,48 | 16,85 | 16,61 | 16,51 | 16,60 | 159 | 4.246.630 |
| 18/2/2020 | 16,36 | 16,77 | +0,48% | 16,36 | 16,82 | 16,71 | 16,40 | 16,77 | 97 | 2.750.491 |
| 17/2/2020 | 16,72 | 16,69 | -0,18% | 16,43 | 16,76 | 16,63 | 16,54 | 16,69 | 137 | 3.755.924 |
| 14/2/2020 | 16,61 | 16,72 | +0,30% | 16,50 | 16,78 | 16,64 | 16,63 | 16,72 | 162 | 6.740.489 |
| 13/2/2020 | 16,77 | 16,67 | -0,60% | 16,59 | 16,87 | 16,69 | 16,65 | 16,75 | 109 | 2.542.756 |
| 12/2/2020 | 16,98 | 16,77 | -0,77% | 16,77 | 16,98 | 16,87 | 16,77 | 16,98 | 87 | 3.103.320 |
| 11/2/2020 | 16,31 | 16,90 | +0,30% | 16,02 | 16,90 | 16,69 | 16,60 | 16,91 | 75 | 2.373.510 |
| 10/2/2020 | 17,29 | 16,85 | -2,54% | 16,46 | 17,45 | 16,86 | 16,47 | 16,85 | 88 | 2.934.714 |
| 7/2/2020 | 17,08 | 17,29 | -0,12% | 16,99 | 17,56 | 17,25 | 17,13 | 17,40 | 121 | 4.531.672 |
| 6/2/2020 | 17,80 | 17,31 | -1,65% | 17,31 | 17,95 | 17,70 | 17,31 | 17,91 | 106 | 3.745.807 |
| 5/2/2020 | 16,88 | 17,60 | +2,44% | 16,88 | 17,75 | 17,44 | 17,60 | 17,77 | 153 | 5.893.702 |
| 4/2/2020 | 16,87 | 17,18 | +2,02% | 16,87 | 17,20 | 17,09 | 17,00 | 17,18 | 99 | 4.486.667 |
| 3/2/2020 | 16,65 | 16,84 | +0,24% | 16,59 | 16,85 | 16,71 | 16,76 | 16,84 | 102 | 3.229.145 |
| 31/1/2020 | 16,51 | 16,80 | +0,96% | 16,35 | 16,80 | 16,62 | 16,60 | 16,80 | 87 | 3.101.395 |
| 30/1/2020 | 16,97 | 16,64 | -2,18% | 16,34 | 16,97 | 16,55 | 16,60 | 16,68 | 132 | 2.674.494 |
| 29/1/2020 | 17,05 | 17,01 | -0,06% | 16,90 | 17,27 | 17,00 | 16,90 | 17,02 | 92 | 2.662.391 |
| 28/1/2020 | 16,90 | 17,02 | +0,71% | 16,81 | 17,16 | 16,99 | 17,02 | 17,17 | 80 | 2.467.234 |
| 27/1/2020 | 16,87 | 16,90 | -1,34% | 16,77 | 16,96 | 16,88 | 16,80 | 16,90 | 90 | 3.805.554 |
| 24/1/2020 | 17,20 | 17,13 | +0,94% | 16,94 | 17,37 | 17,05 | 17,13 | 17,26 | 101 | 3.257.040 |
| 23/1/2020 | 16,94 | 16,97 | -0,12% | 16,65 | 17,10 | 16,90 | 16,97 | 17,15 | 101 | 3.420.051 |
| 22/1/2020 | 17,14 | 16,99 | -2,07% | 16,84 | 17,15 | 16,99 | 16,86 | 17,06 | 115 | 4.087.883 |
| 21/1/2020 | 17,37 | 17,35 | +0,29% | 16,97 | 17,43 | 17,08 | 17,01 | 17,35 | 164 | 4.279.315 |
| 20/1/2020 | 17,22 | 17,30 | +0,52% | 17,18 | 17,47 | 17,31 | 17,30 | 17,35 | 142 | 4.516.766 |
| 17/1/2020 | 17,30 | 17,21 | -0,52% | 17,21 | 17,59 | 17,43 | 17,20 | 17,48 | 112 | 4.386.253 |
| 16/1/2020 | 17,20 | 17,30 | +1,11% | 17,10 | 17,36 | 17,19 | 17,28 | 17,30 | 149 | 5.956.291 |
| 15/1/2020 | 17,35 | 17,11 | -1,10% | 17,09 | 17,39 | 17,20 | 17,09 | 17,35 | 125 | 4.737.446 |
| 14/1/2020 | 17,00 | 17,30 | +1,70% | 17,00 | 17,37 | 17,19 | 17,19 | 17,30 | 188 | 5.578.632 |
| 13/1/2020 | 17,00 | 17,01 | +0,41% | 16,73 | 17,13 | 16,98 | 16,90 | 17,10 | 162 | 6.559.081 |
| 10/1/2020 | 16,50 | 16,94 | +0,77% | 16,43 | 17,00 | 16,73 | 16,42 | 16,94 | 142 | 4.851.411 |
| 9/1/2020 | 16,27 | 16,81 | -0,41% | 16,27 | 16,81 | 16,53 | 16,59 | 16,81 | 163 | 6.348.311 |
| 8/1/2020 | 16,48 | 16,88 | +3,30% | 16,20 | 16,88 | 16,63 | 16,67 | 16,88 | 247 | 12.647.850 |
| 7/1/2020 | 15,56 | 16,34 | +5,90% | 15,54 | 16,48 | 16,06 | 16,29 | 16,34 | 317 | 16.775.616 |
| 6/1/2020 | 15,68 | 15,43 | -1,41% | 15,23 | 15,68 | 15,45 | 15,43 | 15,60 | 176 | 6.693.363 |
| 3/1/2020 | 15,66 | 15,65 | +0,58% | 15,36 | 15,66 | 15,53 | 15,57 | 15,65 | 135 | 5.592.737 |
| 2/1/2020 | 15,60 | 15,56 | +0,19% | 15,35 | 15,76 | 15,49 | 15,56 | 15,68 | 249 | 6.869.878 |
| 30/12/2019 | 15,47 | 15,53 | +2,17% | 15,24 | 15,53 | 15,37 | 15,36 | 15,53 | 161 | 3.415.499 |
| 27/12/2019 | 15,41 | 15,20 | -1,87% | 15,20 | 15,42 | 15,33 | 15,20 | 15,49 | 139 | 4.474.037 |
| 26/12/2019 | 15,34 | 15,49 | +1,64% | 15,23 | 15,49 | 15,31 | 15,39 | 15,49 | 170 | 4.081.377 |
| 23/12/2019 | 15,60 | 15,24 | -0,33% | 15,24 | 15,63 | 15,38 | 15,24 | 15,52 | 143 | 3.736.873 |
| 20/12/2019 | 15,41 | 15,29 | -0,71% | 15,29 | 15,51 | 15,38 | 15,29 | 15,38 | 153 | 5.252.588 |
| 19/12/2019 | 15,22 | 15,40 | +0,06% | 15,14 | 15,55 | 15,36 | 15,37 | 15,40 | 155 | 4.633.495 |
| 18/12/2019 | 15,13 | 15,39 | +2,19% | 14,99 | 15,39 | 15,17 | 15,15 | 15,39 | 129 | 3.317.536 |
| 17/12/2019 | 15,11 | 15,06 | +0,40% | 14,90 | 15,22 | 15,06 | 15,06 | 15,10 | 130 | 3.051.262 |
| 16/12/2019 | 14,84 | 15,00 | +1,63% | 14,84 | 15,29 | 15,07 | 15,00 | 15,11 | 224 | 6.499.942 |
| 13/12/2019 | 14,74 | 14,76 | 0,00% | 14,62 | 14,87 | 14,74 | 14,76 | 14,90 | 116 | 3.214.863 |
| 12/12/2019 | 14,82 | 14,76 | +0,61% | 14,72 | 14,95 | 14,82 | 14,76 | 14,82 | 155 | 3.404.514 |
| 11/12/2019 | 14,29 | 14,67 | +2,02% | 14,25 | 14,83 | 14,68 | 14,50 | 14,67 | 145 | 4.123.001 |
| 10/12/2019 | 14,58 | 14,38 | -1,30% | 14,35 | 14,58 | 14,42 | 14,38 | 14,45 | 153 | 3.468.609 |
| 9/12/2019 | 14,48 | 14,57 | +0,34% | 14,46 | 14,69 | 14,59 | 14,57 | 14,63 | 141 | 3.001.897 |
| 6/12/2019 | 14,59 | 14,52 | -0,27% | 14,44 | 14,71 | 14,53 | 14,52 | 14,60 | 139 | 3.856.905 |
| 5/12/2019 | 14,04 | 14,56 | +1,89% | 14,04 | 14,66 | 14,46 | 14,56 | 14,65 | 112 | 1.985.152 |
| 4/12/2019 | 14,30 | 14,29 | -0,07% | 14,28 | 14,43 | 14,36 | 14,29 | 14,31 | 117 | 2.698.386 |
| 3/12/2019 | 14,52 | 14,30 | -1,24% | 14,30 | 14,52 | 14,36 | 14,30 | 14,37 | 145 | 2.920.400 |
| 2/12/2019 | 14,62 | 14,48 | -0,82% | 14,45 | 14,78 | 14,57 | 14,48 | 14,54 | 128 | 2.845.749 |
| 29/11/2019 | 14,59 | 14,60 | +1,60% | 14,50 | 14,82 | 14,68 | 14,60 | 14,76 | 133 | 3.352.568 |
| 28/11/2019 | 14,04 | 14,37 | +2,35% | 14,04 | 14,59 | 14,33 | 14,37 | 14,59 | 159 | 4.363.538 |
| 27/11/2019 | 14,16 | 14,04 | -3,17% | 13,90 | 14,23 | 14,08 | 14,04 | 14,40 | 96 | 2.454.274 |
| 26/11/2019 | 14,08 | 14,50 | +3,35% | 13,92 | 14,50 | 14,07 | 14,12 | 14,50 | 114 | 2.545.469 |
| 25/11/2019 | 14,15 | 14,03 | -1,13% | 14,03 | 14,40 | 14,20 | 14,03 | 14,15 | 157 | 4.372.219 |
| 22/11/2019 | 14,00 | 14,19 | +1,94% | 13,98 | 14,32 | 14,15 | 14,19 | 14,32 | 147 | 4.030.704 |
| 21/11/2019 | 14,11 | 13,92 | -3,33% | 13,69 | 14,21 | 13,92 | 13,92 | 14,00 | 250 | 4.279.375 |
| 19/11/2019 | 14,40 | 14,40 | -0,41% | 13,87 | 14,40 | 14,10 | 14,22 | 14,40 | 118 | 2.540.798 |
| 18/11/2019 | 14,32 | 14,46 | -1,50% | 13,95 | 14,46 | 14,18 | 14,08 | 14,46 | 263 | 4.986.656 |
| 14/11/2019 | 14,54 | 14,68 | +0,62% | 14,54 | 14,91 | 14,73 | 14,68 | 14,81 | 131 | 2.992.564 |
| 13/11/2019 | 14,84 | 14,59 | -1,68% | 14,41 | 14,84 | 14,48 | 14,56 | 14,59 | 111 | 2.601.891 |
| 12/11/2019 | 14,76 | 14,84 | +0,54% | 14,47 | 14,84 | 14,60 | 14,55 | 14,84 | 179 | 3.844.751 |
| 11/11/2019 | 14,80 | 14,76 | +0,14% | 14,52 | 14,80 | 14,61 | 14,72 | 14,76 | 114 | 2.894.131 |
| 8/11/2019 | 14,83 | 14,74 | -2,06% | 14,52 | 14,93 | 14,71 | 14,66 | 14,74 | 235 | 4.746.327 |
| 7/11/2019 | 14,72 | 15,05 | +2,03% | 14,62 | 15,05 | 14,75 | 14,85 | 15,05 | 132 | 3.619.540 |
| 6/11/2019 | 14,62 | 14,75 | +0,68% | 14,47 | 14,75 | 14,63 | 14,57 | 14,75 | 191 | 3.465.857 |
| 5/11/2019 | 15,08 | 14,65 | -0,34% | 14,60 | 15,08 | 14,72 | 14,65 | 14,80 | 144 | 3.067.725 |
| 4/11/2019 | 14,68 | 14,70 | +0,68% | 14,65 | 14,95 | 14,76 | 14,70 | 14,95 | 140 | 3.907.090 |
| 1/11/2019 | 14,95 | 14,60 | -2,99% | 14,57 | 14,95 | 14,70 | 14,60 | 14,73 | 150 | 3.364.157 |
| 31/10/2019 | 14,81 | 15,05 | +3,29% | 14,64 | 15,05 | 14,81 | 14,83 | 15,05 | 81 | 2.018.118 |
| 30/10/2019 | 14,46 | 14,57 | -0,55% | 14,35 | 14,78 | 14,59 | 14,57 | 14,62 | 138 | 3.472.544 |
| 29/10/2019 | 14,44 | 14,65 | -0,27% | 14,42 | 14,65 | 14,50 | 14,42 | 14,65 | 105 | 2.264.979 |
| 28/10/2019 | 14,40 | 14,69 | +0,89% | 14,40 | 14,69 | 14,53 | 14,51 | 14,69 | 151 | 3.256.955 |
| 25/10/2019 | 14,81 | 14,56 | -3,58% | 14,32 | 14,90 | 14,55 | 14,53 | 14,60 | 263 | 7.383.443 |
| 24/10/2019 | 14,87 | 15,10 | -0,26% | 14,70 | 15,10 | 14,86 | 14,87 | 15,10 | 98 | 2.412.754 |
| 23/10/2019 | 15,01 | 15,14 | +0,20% | 14,64 | 15,14 | 14,80 | 14,80 | 15,14 | 196 | 5.112.828 |
| 22/10/2019 | 15,02 | 15,11 | -0,46% | 14,99 | 15,28 | 15,08 | 15,03 | 15,11 | 151 | 4.121.019 |
| 21/10/2019 | 15,07 | 15,18 | +0,73% | 15,02 | 15,18 | 15,10 | 15,10 | 15,18 | 105 | 2.538.318 |
| 18/10/2019 | 15,20 | 15,07 | -0,66% | 14,98 | 15,25 | 15,07 | 15,00 | 15,09 | 132 | 3.766.533 |
| 17/10/2019 | 15,05 | 15,17 | +0,80% | 15,05 | 15,35 | 15,23 | 15,16 | 15,17 | 145 | 3.932.938 |
| 16/10/2019 | 15,23 | 15,05 | -2,34% | 14,50 | 15,23 | 14,94 | 15,05 | 15,25 | 243 | 6.657.088 |
| 15/10/2019 | 15,45 | 15,41 | -0,58% | 15,34 | 15,53 | 15,40 | 15,37 | 15,41 | 112 | 3.458.760 |
| 14/10/2019 | 15,88 | 15,50 | -0,26% | 15,32 | 15,88 | 15,42 | 15,43 | 15,50 | 165 | 3.673.972 |
| 11/10/2019 | 15,30 | 15,54 | +0,97% | 15,30 | 15,60 | 15,48 | 15,47 | 15,60 | 104 | 2.596.004 |
| 10/10/2019 | 15,60 | 15,39 | -1,66% | 15,38 | 15,60 | 15,47 | 15,35 | 15,59 | 89 | 2.106.814 |
| 9/10/2019 | 15,32 | 15,65 | +0,71% | 15,17 | 15,70 | 15,36 | 15,37 | 15,65 | 167 | 4.231.956 |
| 8/10/2019 | 15,45 | 15,54 | +0,65% | 15,26 | 15,70 | 15,51 | 15,30 | 15,54 | 115 | 4.055.896 |
| 7/10/2019 | 15,91 | 15,44 | -3,08% | 15,33 | 15,91 | 15,46 | 15,37 | 15,44 | 141 | 3.457.112 |
| 4/10/2019 | 16,00 | 15,93 | +0,82% | 15,65 | 16,00 | 15,81 | 15,82 | 15,93 | 117 | 2.175.784 |
| 3/10/2019 | 15,75 | 15,80 | +0,06% | 15,56 | 15,83 | 15,73 | 15,59 | 15,80 | 70 | 1.426.782 |
| 2/10/2019 | 15,97 | 15,79 | -1,56% | 15,70 | 15,97 | 15,83 | 15,79 | 15,93 | 109 | 2.532.334 |
| 1/10/2019 | 15,90 | 16,04 | +0,69% | 15,74 | 16,10 | 15,86 | 15,96 | 16,04 | 152 | 3.817.916 |
| 30/9/2019 | 15,71 | 15,93 | +1,40% | 15,71 | 16,00 | 15,89 | 15,93 | 16,00 | 88 | 2.832.687 |
| 27/9/2019 | 15,86 | 15,71 | -0,13% | 15,68 | 16,00 | 15,81 | 15,71 | 15,80 | 133 | 3.467.557 |
| 26/9/2019 | 15,61 | 15,73 | +1,48% | 15,57 | 15,82 | 15,68 | 15,73 | 15,78 | 129 | 4.456.281 |
| 25/9/2019 | 15,60 | 15,50 | -0,58% | 15,24 | 15,61 | 15,44 | 15,50 | 15,64 | 140 | 3.814.984 |
| 24/9/2019 | 15,84 | 15,59 | -2,44% | 15,43 | 15,96 | 15,65 | 15,58 | 15,59 | 214 | 6.811.083 |
| 23/9/2019 | 16,52 | 15,98 | -1,05% | 15,80 | 16,52 | 15,90 | 15,97 | 15,98 | 156 | 3.976.678 |
| 20/9/2019 | 16,11 | 16,15 | +0,62% | 15,88 | 16,15 | 16,01 | 16,04 | 16,15 | 162 | 4.990.836 |
| 19/9/2019 | 16,19 | 16,05 | +0,12% | 16,05 | 16,36 | 16,20 | 16,05 | 16,18 | 116 | 3.588.016 |
| 18/9/2019 | 16,23 | 16,03 | -1,11% | 15,92 | 16,30 | 16,03 | 15,99 | 16,03 | 318 | 7.579.875 |
| 17/9/2019 | 15,91 | 16,21 | +0,06% | 15,91 | 16,40 | 16,07 | 16,21 | 16,35 | 131 | 3.351.732 |
| 16/9/2019 | 16,45 | 16,20 | -0,06% | 15,93 | 16,45 | 16,02 | 15,98 | 16,20 | 233 | 5.380.492 |
| 13/9/2019 | 16,68 | 16,21 | -2,93% | 16,11 | 16,68 | 16,38 | 16,21 | 16,40 | 225 | 6.343.757 |
| 12/9/2019 | 16,99 | 16,70 | -0,65% | 16,59 | 17,14 | 16,88 | 16,68 | 16,70 | 142 | 3.136.430 |
| 11/9/2019 | 16,62 | 16,81 | +1,51% | 16,62 | 16,90 | 16,78 | 16,80 | 17,00 | 92 | 2.475.361 |
| 10/9/2019 | 16,75 | 16,56 | -0,60% | 16,34 | 16,75 | 16,49 | 16,46 | 16,60 | 97 | 2.239.518 |
| 9/9/2019 | 16,98 | 16,66 | -1,94% | 16,57 | 17,16 | 16,83 | 16,68 | 16,84 | 179 | 3.216.660 |
| 6/9/2019 | 17,65 | 16,99 | -2,91% | 16,90 | 17,65 | 17,07 | 16,99 | 17,00 | 202 | 5.728.188 |
| 5/9/2019 | 17,49 | 17,50 | -0,68% | 17,49 | 17,72 | 17,56 | 17,49 | 17,81 | 57 | 2.338.001 |
| 4/9/2019 | 17,74 | 17,62 | -1,84% | 17,47 | 17,74 | 17,57 | 17,48 | 17,70 | 69 | 2.188.412 |
| 3/9/2019 | 18,00 | 17,95 | +0,62% | 17,54 | 18,00 | 17,75 | 17,60 | 17,95 | 89 | 2.564.960 |
| 2/9/2019 | 17,58 | 17,84 | +0,73% | 17,58 | 17,91 | 17,77 | 17,80 | 17,84 | 95 | 2.990.262 |
| 30/8/2019 | 17,66 | 17,71 | +3,15% | 17,24 | 17,79 | 17,63 | 17,71 | 17,75 | 126 | 4.345.350 |
| 29/8/2019 | 17,18 | 17,17 | +1,30% | 16,80 | 17,26 | 17,04 | 17,17 | 17,31 | 100 | 3.184.812 |
| 28/8/2019 | 18,80 | 16,95 | -5,47% | 16,80 | 18,80 | 17,42 | 16,86 | 16,95 | 290 | 7.048.806 |
| 27/8/2019 | 17,46 | 17,93 | +1,76% | 17,29 | 17,99 | 17,55 | 17,62 | 17,93 | 128 | 1.702.458 |
| 26/8/2019 | 17,70 | 17,62 | -0,34% | 17,06 | 17,81 | 17,38 | 17,06 | 17,62 | 62 | 1.150.654 |
| 23/8/2019 | 18,15 | 17,68 | -6,46% | 17,67 | 18,31 | 17,84 | 17,68 | 17,78 | 86 | 2.586.238 |
| 22/8/2019 | 18,75 | 18,90 | +1,12% | 18,30 | 18,90 | 18,55 | 18,30 | 18,90 | 63 | 1.838.648 |
| 21/8/2019 | 18,02 | 18,69 | +4,24% | 17,82 | 18,85 | 18,38 | 18,69 | 18,78 | 88 | 2.886.872 |
| 20/8/2019 | 18,43 | 17,93 | -1,97% | 17,55 | 18,43 | 17,93 | 17,93 | 18,42 | 86 | 2.686.374 |
| 19/8/2019 | 17,94 | 18,29 | +1,27% | 17,94 | 18,58 | 18,32 | 18,15 | 18,29 | 139 | 5.204.202 |
| 16/8/2019 | 17,65 | 18,06 | +1,18% | 17,56 | 18,07 | 17,84 | 17,95 | 18,06 | 202 | 5.392.711 |
| 15/8/2019 | 17,63 | 17,85 | +0,28% | 16,85 | 17,87 | 17,14 | 17,12 | 17,85 | 92 | 2.603.713 |
| 14/8/2019 | 17,46 | 17,80 | +0,56% | 16,88 | 17,83 | 17,49 | 17,45 | 17,80 | 76 | 2.087.421 |
| 13/8/2019 | 17,38 | 17,70 | +1,72% | 17,00 | 17,84 | 17,56 | 17,70 | 17,90 | 68 | 1.627.978 |
| 12/8/2019 | 17,14 | 17,40 | +2,35% | 17,00 | 17,40 | 17,17 | 17,00 | 17,40 | 48 | 1.277.907 |
| 9/8/2019 | 17,37 | 17,00 | -2,02% | 17,00 | 17,65 | 17,46 | 17,00 | 17,55 | 55 | 2.118.987 |
| 8/8/2019 | 16,97 | 17,35 | +2,91% | 16,97 | 17,54 | 17,29 | 17,35 | 17,60 | 78 | 2.519.667 |
| 7/8/2019 | 17,45 | 16,86 | -3,05% | 16,71 | 17,45 | 16,96 | 16,86 | 16,95 | 143 | 2.899.993 |
| 6/8/2019 | 17,33 | 17,39 | -0,06% | 16,51 | 17,50 | 17,14 | 17,39 | 17,53 | 52 | 1.606.712 |
| 5/8/2019 | 17,07 | 17,40 | +1,93% | 16,74 | 17,40 | 16,90 | 16,79 | 17,40 | 53 | 1.396.239 |
| 2/8/2019 | 17,30 | 17,07 | -1,44% | 16,99 | 17,32 | 17,14 | 17,07 | 17,32 | 66 | 2.534.060 |
| 1/8/2019 | 17,20 | 17,32 | +1,11% | 17,04 | 17,61 | 17,41 | 17,20 | 17,32 | 67 | 2.319.103 |
| 31/7/2019 | 17,24 | 17,13 | 0,00% | 16,91 | 17,24 | 17,01 | 17,05 | 17,13 | 52 | 2.208.547 |
| 30/7/2019 | 17,10 | 17,13 | +1,78% | 16,81 | 17,13 | 16,99 | 16,92 | 17,13 | 38 | 1.153.764 |
| 29/7/2019 | 16,66 | 16,83 | -1,00% | 16,59 | 17,03 | 16,74 | 16,78 | 16,83 | 142 | 2.344.951 |
| 26/7/2019 | 16,61 | 17,00 | -5,45% | 16,61 | 17,11 | 16,99 | 16,99 | 17,10 | 42 | 1.210.185 |
| 25/7/2019 | 16,75 | 17,98 | +4,53% | 16,75 | 17,98 | 17,11 | 16,87 | 17,98 | 71 | 2.153.331 |
| 24/7/2019 | 17,44 | 17,20 | -3,91% | 17,01 | 17,50 | 17,20 | 17,16 | 17,20 | 160 | 4.650.998 |
| 23/7/2019 | 17,49 | 17,90 | +2,17% | 17,40 | 17,90 | 17,54 | 17,65 | 17,90 | 49 | 1.926.838 |
| 22/7/2019 | 17,56 | 17,52 | -1,57% | 17,37 | 17,60 | 17,44 | 17,42 | 17,52 | 87 | 2.245.812 |
| 19/7/2019 | 17,82 | 17,80 | -1,66% | 17,43 | 17,87 | 17,58 | 17,49 | 17,80 | 108 | 3.467.965 |
| 18/7/2019 | 17,97 | 18,10 | +0,72% | 17,81 | 18,10 | 17,95 | 17,89 | 18,10 | 40 | 1.564.001 |
| 17/7/2019 | 18,23 | 17,97 | +0,67% | 17,95 | 18,23 | 18,08 | 17,80 | 18,14 | 37 | 1.090.407 |
| 16/7/2019 | 18,33 | 17,85 | -1,27% | 17,83 | 18,33 | 17,92 | 17,80 | 18,13 | 47 | 2.285.871 |
| 15/7/2019 | 18,29 | 18,08 | -0,55% | 17,90 | 18,29 | 18,06 | 18,07 | 18,18 | 58 | 2.229.045 |
| 12/7/2019 | 18,67 | 18,18 | -2,94% | 18,03 | 18,67 | 18,24 | 18,17 | 18,30 | 57 | 2.413.182 |
| 11/7/2019 | 18,99 | 18,73 | +0,11% | 18,66 | 19,16 | 18,87 | 18,63 | 18,73 | 64 | 3.063.691 |
| 10/7/2019 | 18,80 | 18,71 | +0,81% | 18,64 | 19,10 | 18,89 | 18,71 | 19,10 | 84 | 3.231.649 |
| 8/7/2019 | 18,45 | 18,56 | -0,22% | 18,45 | 18,70 | 18,59 | 18,56 | 18,69 | 42 | 1.530.728 |
| 5/7/2019 | 18,48 | 18,60 | +1,58% | 18,19 | 18,61 | 18,43 | 18,45 | 18,60 | 95 | 3.385.162 |
| 4/7/2019 | 17,86 | 18,31 | +2,69% | 17,86 | 18,38 | 18,28 | 18,31 | 18,40 | 79 | 2.654.803 |
| 3/7/2019 | 17,95 | 17,83 | -1,93% | 17,83 | 18,24 | 18,07 | 17,83 | 18,22 | 77 | 2.035.744 |
| 2/7/2019 | 18,49 | 18,18 | -1,73% | 17,88 | 18,63 | 18,13 | 18,18 | 18,37 | 96 | 3.848.844 |
| 1/7/2019 | 18,64 | 18,50 | -1,18% | 18,49 | 18,88 | 18,59 | 18,50 | 18,67 | 155 | 3.861.112 |
| 28/6/2019 | 18,39 | 18,72 | +7,09% | 18,23 | 18,72 | 18,42 | 18,61 | 18,74 | 76 | 2.675.907 |
| 27/6/2019 | 17,64 | 17,48 | -0,06% | 17,27 | 18,25 | 17,73 | 17,48 | 18,13 | 84 | 3.041.146 |
| 26/6/2019 | 17,78 | 17,49 | +0,17% | 17,43 | 17,89 | 17,56 | 17,49 | 17,61 | 58 | 1.778.992 |
| 25/6/2019 | 17,91 | 17,46 | -1,36% | 17,40 | 17,91 | 17,56 | 17,46 | 17,65 | 83 | 2.440.977 |
| 24/6/2019 | 17,90 | 17,70 | -1,28% | 17,61 | 18,19 | 17,81 | 17,70 | 17,90 | 102 | 4.217.061 |
| 21/6/2019 | 17,82 | 17,93 | +0,96% | 17,52 | 18,63 | 17,85 | 17,69 | 17,93 | 73 | 2.558.232 |
| 19/6/2019 | 17,53 | 17,76 | +0,62% | 17,53 | 17,83 | 17,70 | 17,77 | 17,82 | 39 | 1.405.534 |
| 18/6/2019 | 18,20 | 17,65 | -1,94% | 17,61 | 18,35 | 17,79 | 17,65 | 17,90 | 97 | 2.936.300 |
| 17/6/2019 | 17,75 | 18,00 | +0,50% | 17,00 | 18,15 | 17,85 | 17,82 | 18,10 | 44 | 1.789.148 |
| 14/6/2019 | 18,29 | 17,91 | -1,59% | 17,90 | 18,35 | 18,04 | 17,90 | 18,05 | 32 | 1.515.995 |
| 13/6/2019 | 18,22 | 18,20 | -0,49% | 18,00 | 18,72 | 18,23 | 18,05 | 18,25 | 58 | 2.491.570 |
| 12/6/2019 | 18,82 | 18,29 | -2,66% | 18,17 | 18,85 | 18,47 | 18,20 | 18,29 | 61 | 2.222.905 |
| 11/6/2019 | 18,60 | 18,79 | +1,02% | 18,50 | 18,88 | 18,70 | 18,79 | 19,00 | 49 | 1.565.190 |
| 10/6/2019 | 18,75 | 18,60 | -2,36% | 18,37 | 19,17 | 18,54 | 18,40 | 18,63 | 103 | 3.297.339 |
| 7/6/2019 | 18,81 | 19,05 | +0,37% | 18,76 | 19,36 | 19,07 | 18,86 | 19,05 | 63 | 2.599.998 |
| 6/6/2019 | 18,36 | 18,98 | +3,43% | 18,36 | 18,99 | 18,73 | 18,60 | 18,99 | 64 | 3.059.337 |
| 5/6/2019 | 18,24 | 18,35 | +2,51% | 18,17 | 18,35 | 18,27 | 18,15 | 18,35 | 31 | 937.475 |
| 4/6/2019 | 18,05 | 17,90 | -0,72% | 17,90 | 18,37 | 18,13 | 17,90 | 18,37 | 71 | 3.037.038 |
| 3/6/2019 | 18,14 | 18,03 | -0,93% | 18,03 | 18,30 | 18,16 | 18,03 | 18,16 | 88 | 2.853.543 |
| 31/5/2019 | 17,90 | 18,20 | +4,00% | 17,86 | 18,24 | 18,07 | 18,17 | 18,20 | 70 | 2.811.166 |
| 30/5/2019 | 17,34 | 17,50 | +1,92% | 17,29 | 18,00 | 17,73 | 17,50 | 18,05 | 86 | 3.364.948 |
| 29/5/2019 | 16,77 | 17,17 | +5,34% | 16,76 | 17,31 | 17,12 | 17,17 | 17,35 | 41 | 1.701.763 |
| 28/5/2019 | 16,02 | 16,30 | +2,84% | 16,02 | 16,82 | 16,53 | 16,30 | 16,82 | 47 | 1.686.635 |
| 27/5/2019 | 17,18 | 15,85 | -4,75% | 15,85 | 17,18 | 16,64 | 16,54 | 16,66 | 54 | 2.322.053 |
| 24/5/2019 | 17,14 | 16,64 | -3,54% | 16,31 | 17,34 | 16,72 | 16,59 | 16,64 | 66 | 2.151.253 |
| 23/5/2019 | 17,45 | 17,25 | +0,06% | 17,10 | 17,45 | 17,23 | 17,20 | 17,46 | 33 | 1.214.774 |
| 22/5/2019 | 16,95 | 17,24 | -3,15% | 16,95 | 17,47 | 17,28 | 17,24 | 17,42 | 48 | 1.669.640 |
| 21/5/2019 | 16,02 | 17,80 | +8,54% | 16,02 | 17,80 | 16,77 | 17,07 | 17,80 | 57 | 1.786.296 |
| 20/5/2019 | 15,66 | 16,40 | +4,73% | 15,60 | 16,40 | 15,97 | 16,27 | 16,40 | 49 | 2.094.222 |
| 17/5/2019 | 16,05 | 15,66 | -2,43% | 15,31 | 16,30 | 15,82 | 15,45 | 15,66 | 59 | 1.457.116 |
| 16/5/2019 | 16,60 | 16,05 | -2,61% | 15,83 | 16,60 | 16,12 | 15,82 | 16,05 | 71 | 1.667.562 |
| 15/5/2019 | 16,71 | 16,48 | -0,12% | 16,41 | 16,74 | 16,55 | 16,48 | 16,75 | 99 | 733.474 |
| 14/5/2019 | 17,02 | 16,50 | +0,30% | 16,49 | 17,02 | 16,65 | 16,50 | 16,98 | 19 | 412.960 |
| 13/5/2019 | 17,04 | 16,45 | -6,53% | 16,45 | 17,04 | 16,58 | 16,45 | 16,58 | 71 | 2.122.473 |
| 10/5/2019 | 17,29 | 17,60 | +1,91% | 17,00 | 17,60 | 17,15 | 17,14 | 17,60 | 36 | 1.452.721 |
| 9/5/2019 | 17,22 | 17,27 | +0,29% | 16,91 | 17,36 | 17,06 | 17,10 | 17,50 | 33 | 1.556.176 |
| 8/5/2019 | 17,10 | 17,22 | -2,16% | 16,98 | 17,29 | 17,09 | 17,00 | 17,22 | 53 | 1.845.063 |
| 7/5/2019 | 17,10 | 17,60 | +2,92% | 16,75 | 17,73 | 17,19 | 17,60 | 17,67 | 60 | 1.960.367 |
| 6/5/2019 | 17,04 | 17,10 | -3,55% | 16,90 | 17,13 | 17,00 | 17,00 | 17,10 | 36 | 784.003 |
| 3/5/2019 | 17,69 | 17,73 | +0,80% | 17,63 | 18,12 | 17,78 | 17,73 | 17,77 | 75 | 2.945.706 |
| 2/5/2019 | 18,01 | 17,59 | -1,18% | 17,31 | 18,01 | 17,54 | 17,59 | 17,77 | 52 | 1.672.421 |
| 30/4/2019 | 17,45 | 17,80 | +1,19% | 17,13 | 17,80 | 17,43 | 17,33 | 17,80 | 56 | 1.973.611 |
| 29/4/2019 | 18,08 | 17,59 | +0,23% | 17,21 | 18,08 | 17,58 | 17,22 | 17,59 | 58 | 1.761.655 |
| 26/4/2019 | 16,99 | 17,55 | +0,52% | 16,99 | 17,55 | 17,33 | 17,46 | 17,55 | 63 | 2.161.329 |
| 25/4/2019 | 16,65 | 17,46 | +4,18% | 16,65 | 17,46 | 16,98 | 17,23 | 17,46 | 47 | 1.951.180 |
| 24/4/2019 | 16,88 | 16,76 | -0,71% | 16,60 | 16,88 | 16,72 | 16,60 | 16,80 | 38 | 842.761 |
| 23/4/2019 | 16,96 | 16,88 | +1,26% | 16,67 | 17,00 | 16,87 | 16,72 | 16,88 | 52 | 2.157.015 |
| 22/4/2019 | 16,49 | 16,67 | +2,08% | 16,10 | 16,77 | 16,36 | 16,60 | 16,67 | 68 | 3.558.114 |
| 18/4/2019 | 15,75 | 16,33 | +2,45% | 15,75 | 16,49 | 16,24 | 16,33 | 16,48 | 40 | 1.496.483 |
| 17/4/2019 | 16,25 | 15,94 | -3,16% | 15,76 | 16,51 | 16,01 | 15,94 | 16,07 | 59 | 2.011.396 |
| 16/4/2019 | 16,48 | 16,46 | +2,88% | 16,20 | 16,57 | 16,40 | 16,29 | 16,46 | 33 | 1.389.207 |
| 15/4/2019 | 16,40 | 16,00 | -2,08% | 16,00 | 16,50 | 16,32 | 16,00 | 16,37 | 48 | 1.725.396 |
| 12/4/2019 | 16,86 | 16,34 | -2,56% | 16,08 | 16,98 | 16,32 | 16,26 | 16,34 | 49 | 1.788.031 |
| 11/4/2019 | 16,60 | 16,77 | -1,41% | 16,45 | 16,90 | 16,67 | 16,77 | 17,00 | 92 | 3.574.848 |
| 10/4/2019 | 16,28 | 17,01 | +4,55% | 16,28 | 17,09 | 16,77 | 16,90 | 17,03 | 75 | 2.986.503 |
| 9/4/2019 | 16,66 | 16,27 | -2,34% | 16,00 | 16,66 | 16,21 | 16,10 | 16,27 | 56 | 1.984.432 |
| 8/4/2019 | 16,01 | 16,66 | +4,06% | 16,01 | 16,77 | 16,53 | 16,41 | 16,66 | 122 | 4.219.455 |
| 5/4/2019 | 15,88 | 16,01 | +1,78% | 15,50 | 16,10 | 15,94 | 15,89 | 16,01 | 56 | 2.058.271 |
| 4/4/2019 | 15,64 | 15,73 | +2,34% | 15,43 | 15,76 | 15,61 | 15,64 | 15,75 | 38 | 1.442.763 |
| 3/4/2019 | 15,35 | 15,37 | -0,77% | 15,25 | 15,70 | 15,47 | 15,38 | 15,65 | 77 | 3.302.167 |
| 2/4/2019 | 16,40 | 15,49 | -5,26% | 15,40 | 16,79 | 15,69 | 15,42 | 15,49 | 108 | 3.546.231 |
| 1/4/2019 | 16,10 | 16,35 | -0,97% | 16,10 | 16,70 | 16,46 | 16,35 | 16,80 | 44 | 1.718.704 |
| 29/3/2019 | 16,52 | 16,51 | -0,24% | 16,41 | 16,68 | 16,57 | 16,51 | 16,64 | 38 | 1.374.444 |
| 28/3/2019 | 15,93 | 16,55 | -1,49% | 15,77 | 16,61 | 16,22 | 15,90 | 16,55 | 52 | 2.076.776 |
| 27/3/2019 | 17,19 | 16,80 | -0,41% | 15,86 | 17,19 | 16,15 | 15,90 | 16,80 | 98 | 4.078.170 |
| 26/3/2019 | 17,16 | 16,87 | -0,71% | 16,60 | 17,16 | 16,81 | 16,86 | 17,15 | 47 | 1.964.520 |
| 25/3/2019 | 16,24 | 16,99 | 0,00% | 16,06 | 16,99 | 16,59 | 16,61 | 16,99 | 46 | 1.676.186 |
| 22/3/2019 | 16,52 | 16,99 | -0,35% | 16,40 | 16,99 | 16,62 | 16,06 | 16,99 | 47 | 1.328.684 |
| 21/3/2019 | 17,31 | 17,05 | -2,63% | 16,60 | 17,31 | 16,94 | 16,93 | 17,05 | 52 | 2.588.253 |
| 20/3/2019 | 17,64 | 17,51 | -0,28% | 17,29 | 17,74 | 17,47 | 17,35 | 17,70 | 48 | 1.388.872 |
| 19/3/2019 | 17,80 | 17,56 | -0,62% | 17,41 | 17,80 | 17,57 | 17,56 | 17,80 | 62 | 2.109.408 |
| 18/3/2019 | 17,52 | 17,67 | +0,91% | 17,23 | 17,67 | 17,48 | 17,67 | 17,69 | 48 | 1.610.539 |
| 15/3/2019 | 17,11 | 17,51 | +2,46% | 17,11 | 17,79 | 17,54 | 17,33 | 17,51 | 66 | 2.655.002 |
| 14/3/2019 | 17,31 | 17,09 | -1,73% | 17,01 | 17,38 | 17,21 | 17,09 | 17,39 | 48 | 1.767.858 |
| 13/3/2019 | 17,00 | 17,39 | +2,29% | 16,68 | 17,39 | 17,07 | 17,10 | 17,39 | 43 | 1.463.742 |
| 12/3/2019 | 16,63 | 17,00 | +1,31% | 16,58 | 17,18 | 16,88 | 16,93 | 17,19 | 53 | 1.761.051 |
| 11/3/2019 | 16,28 | 16,78 | +4,74% | 16,27 | 16,87 | 16,55 | 16,60 | 16,78 | 60 | 2.003.077 |
| 8/3/2019 | 15,80 | 16,02 | -0,50% | 15,77 | 16,13 | 15,92 | 16,02 | 16,28 | 43 | 923.393 |
| 7/3/2019 | 16,48 | 16,10 | -2,31% | 15,88 | 16,48 | 16,08 | 15,93 | 16,10 | 50 | 1.056.686 |
| 6/3/2019 | 16,20 | 16,48 | -1,20% | 16,20 | 16,54 | 16,42 | 16,30 | 16,48 | 33 | 942.644 |
| 1/3/2019 | 16,75 | 16,68 | -0,48% | 16,32 | 16,75 | 16,54 | 16,18 | 16,68 | 30 | 850.434 |
| 28/2/2019 | 16,71 | 16,76 | -0,77% | 16,49 | 16,76 | 16,61 | 16,76 | 16,90 | 31 | 1.488.737 |
| 27/2/2019 | 16,27 | 16,89 | +3,11% | 16,19 | 17,16 | 16,84 | 16,62 | 16,89 | 79 | 2.568.495 |
| 26/2/2019 | 16,18 | 16,38 | 0,00% | 16,00 | 16,40 | 16,12 | 16,34 | 16,43 | 34 | 1.261.334 |
| 25/2/2019 | 16,18 | 16,38 | +0,86% | 16,11 | 16,38 | 16,26 | 16,05 | 16,38 | 42 | 1.465.412 |
| 22/2/2019 | 15,95 | 16,24 | -2,17% | 15,90 | 16,24 | 16,07 | 16,21 | 16,24 | 28 | 951.697 |
| 21/2/2019 | 16,02 | 16,60 | +2,72% | 15,89 | 16,60 | 16,04 | 15,98 | 16,60 | 48 | 2.660.864 |
| 20/2/2019 | 16,68 | 16,16 | -3,12% | 15,95 | 16,74 | 16,36 | 15,50 | 16,16 | 53 | 1.818.006 |
| 19/2/2019 | 16,40 | 16,68 | +0,06% | 16,40 | 16,71 | 16,64 | 16,61 | 16,68 | 36 | 1.236.785 |
| 18/2/2019 | 16,32 | 16,67 | +2,14% | 16,17 | 16,67 | 16,39 | 16,40 | 16,85 | 43 | 1.813.613 |
| 15/2/2019 | 16,40 | 16,32 | +3,62% | 16,20 | 16,40 | 16,30 | 16,24 | 16,32 | 64 | 2.004.389 |
| 14/2/2019 | 16,17 | 15,75 | -1,93% | 15,71 | 16,35 | 16,00 | 15,75 | 16,37 | 91 | 3.488.044 |
| 13/2/2019 | 15,81 | 16,06 | +1,65% | 15,64 | 16,13 | 15,81 | 15,65 | 16,14 | 67 | 2.122.156 |
| 12/2/2019 | 15,71 | 15,80 | +0,57% | 15,47 | 15,85 | 15,69 | 15,80 | 16,05 | 55 | 1.835.867 |
| 11/2/2019 | 15,90 | 15,71 | -1,69% | 15,37 | 15,95 | 15,63 | 15,38 | 15,71 | 52 | 1.610.206 |
| 8/2/2019 | 16,05 | 15,98 | +1,78% | 15,40 | 16,05 | 15,59 | 15,82 | 15,98 | 61 | 2.445.311 |
| 7/2/2019 | 15,10 | 15,70 | -2,18% | 14,79 | 15,70 | 15,33 | 15,00 | 15,70 | 83 | 2.911.431 |
| 6/2/2019 | 15,86 | 16,05 | +1,33% | 15,24 | 16,05 | 15,55 | 15,15 | 16,05 | 64 | 2.895.257 |
| 5/2/2019 | 16,00 | 15,84 | -0,19% | 15,66 | 16,03 | 15,79 | 15,65 | 15,91 | 66 | 2.315.290 |
| 4/2/2019 | 16,13 | 15,87 | -3,23% | 15,70 | 16,13 | 15,86 | 15,87 | 15,94 | 93 | 3.418.070 |
| 1/2/2019 | 16,00 | 16,40 | +2,50% | 15,79 | 16,40 | 16,04 | 16,11 | 16,40 | 108 | 3.488.901 |
| 31/1/2019 | 16,50 | 16,00 | -2,91% | 15,94 | 16,50 | 16,13 | 16,00 | 16,30 | 87 | 3.499.144 |
| 30/1/2019 | 16,50 | 16,48 | -0,48% | 16,26 | 16,50 | 16,38 | 16,37 | 16,48 | 61 | 2.390.065 |
| 29/1/2019 | 16,60 | 16,56 | -0,18% | 16,46 | 16,66 | 16,55 | 16,56 | 16,70 | 53 | 1.546.287 |
| 28/1/2019 | 16,87 | 16,59 | -1,66% | 16,35 | 16,87 | 16,46 | 16,47 | 16,59 | 116 | 4.289.760 |
| 24/1/2019 | 16,62 | 16,87 | +2,49% | 16,55 | 16,87 | 16,74 | 16,50 | 16,87 | 59 | 1.833.741 |
| 23/1/2019 | 16,54 | 16,46 | -0,48% | 16,31 | 16,60 | 16,50 | 16,45 | 16,70 | 45 | 1.987.237 |
| 22/1/2019 | 16,40 | 16,54 | +1,29% | 16,32 | 16,68 | 16,47 | 16,00 | 16,54 | 53 | 1.940.626 |
| 21/1/2019 | 16,18 | 16,33 | +0,80% | 15,98 | 16,38 | 16,25 | 16,31 | 16,38 | 53 | 1.703.011 |
| 18/1/2019 | 16,41 | 16,20 | -3,51% | 16,01 | 16,78 | 16,21 | 16,18 | 16,20 | 75 | 2.665.061 |
| 17/1/2019 | 16,50 | 16,79 | +1,76% | 16,04 | 16,79 | 16,43 | 16,40 | 16,79 | 51 | 1.403.277 |
| 16/1/2019 | 16,00 | 16,50 | +3,13% | 15,80 | 16,50 | 16,01 | 16,05 | 16,50 | 72 | 2.677.373 |
| 15/1/2019 | 16,16 | 16,00 | -0,99% | 15,96 | 16,50 | 16,23 | 15,96 | 16,00 | 81 | 2.614.442 |
| 14/1/2019 | 15,80 | 16,16 | +2,34% | 15,74 | 16,50 | 16,14 | 16,16 | 16,50 | 95 | 4.028.039 |
| 11/1/2019 | 15,70 | 15,79 | +2,20% | 15,31 | 15,81 | 15,57 | 15,58 | 15,93 | 69 | 3.146.410 |
| 10/1/2019 | 15,32 | 15,45 | +1,05% | 15,32 | 15,90 | 15,54 | 15,45 | 15,60 | 133 | 5.499.644 |
| 9/1/2019 | 14,65 | 15,29 | +2,00% | 14,65 | 15,60 | 15,00 | 15,18 | 15,29 | 105 | 4.232.477 |
| 8/1/2019 | 15,23 | 14,99 | -1,38% | 14,65 | 15,29 | 14,84 | 14,85 | 15,20 | 88 | 3.417.884 |
| 7/1/2019 | 15,63 | 15,20 | -4,64% | 14,52 | 15,63 | 15,08 | 15,06 | 15,20 | 142 | 4.900.253 |
| 4/1/2019 | 15,30 | 15,94 | +0,06% | 15,01 | 15,98 | 15,41 | 15,38 | 15,94 | 85 | 3.395.210 |
| 3/1/2019 | 15,50 | 15,93 | +3,11% | 15,01 | 15,93 | 15,22 | 15,18 | 15,93 | 163 | 7.157.282 |
| 2/1/2019 | 15,39 | 15,45 | +8,73% | 15,00 | 15,99 | 15,38 | 15,45 | 15,52 | 115 | 5.979.856 |
| 28/12/2018 | 14,60 | 14,21 | -2,34% | 14,21 | 14,93 | 14,73 | 14,21 | 15,00 | 61 | 1.649.782 |
| 27/12/2018 | 14,25 | 14,55 | +2,18% | 14,25 | 14,67 | 14,48 | 14,50 | 14,53 | 41 | 1.832.203 |
| 26/12/2018 | 14,61 | 14,24 | -0,21% | 14,06 | 14,61 | 14,15 | 14,24 | 14,32 | 41 | 1.965.776 |
| 21/12/2018 | 14,40 | 14,27 | -0,90% | 14,12 | 14,67 | 14,34 | 14,27 | 14,65 | 85 | 3.424.777 |
| 20/12/2018 | 13,38 | 14,40 | +7,54% | 13,38 | 14,40 | 14,14 | 13,99 | 14,40 | 95 | 3.665.468 |
| 19/12/2018 | 13,17 | 13,39 | +3,00% | 13,17 | 13,50 | 13,37 | 13,30 | 13,52 | 58 | 1.983.050 |
| 18/12/2018 | 13,00 | 13,00 | 0,00% | 12,95 | 13,23 | 13,11 | 12,89 | 13,00 | 41 | 1.083.161 |
| 17/12/2018 | 13,36 | 13,00 | -2,62% | 12,90 | 13,38 | 13,11 | 12,90 | 13,00 | 41 | 1.109.477 |
| 14/12/2018 | 13,08 | 13,35 | +1,83% | 13,05 | 13,35 | 13,16 | 13,06 | 13,36 | 40 | 1.298.183 |
| 13/12/2018 | 12,70 | 13,11 | +1,00% | 12,70 | 13,11 | 13,00 | 12,96 | 13,12 | 42 | 1.577.269 |
| 12/12/2018 | 12,70 | 12,98 | +2,29% | 12,70 | 12,98 | 12,89 | 12,97 | 12,98 | 52 | 1.774.127 |
| 11/12/2018 | 12,39 | 12,69 | +2,75% | 12,29 | 12,69 | 12,47 | 12,00 | 12,69 | 43 | 892.915 |
| 10/12/2018 | 12,65 | 12,35 | +0,16% | 12,20 | 12,65 | 12,27 | 12,05 | 12,35 | 117 | 2.353.997 |
| 7/12/2018 | 12,69 | 12,33 | -0,80% | 12,19 | 12,69 | 12,34 | 12,25 | 12,40 | 39 | 1.281.684 |
| 6/12/2018 | 12,51 | 12,43 | 0,00% | 12,15 | 12,51 | 12,26 | 12,20 | 12,49 | 46 | 939.865 |
| 5/12/2018 | 12,60 | 12,43 | -1,43% | 12,36 | 12,68 | 12,46 | 12,43 | 12,70 | 36 | 1.201.416 |
| 4/12/2018 | 12,60 | 12,61 | +0,16% | 12,54 | 12,68 | 12,61 | 12,51 | 12,67 | 41 | 1.559.965 |
| 3/12/2018 | 12,55 | 12,59 | +1,53% | 12,51 | 12,83 | 12,64 | 12,59 | 12,69 | 63 | 2.223.667 |
| 30/11/2018 | 12,70 | 12,40 | -2,36% | 12,40 | 12,78 | 12,61 | 12,40 | 12,75 | 39 | 1.163.562 |
| 29/11/2018 | 12,41 | 12,70 | +2,42% | 12,38 | 12,70 | 12,50 | 12,50 | 12,70 | 47 | 1.720.705 |
| 28/11/2018 | 12,45 | 12,40 | +0,40% | 12,25 | 12,57 | 12,39 | 12,30 | 12,40 | 67 | 1.831.476 |
| 27/11/2018 | 11,81 | 12,35 | +1,31% | 11,74 | 12,54 | 12,27 | 12,36 | 12,53 | 45 | 1.404.786 |
| 26/11/2018 | 12,52 | 12,19 | -0,49% | 12,19 | 12,65 | 12,44 | 12,04 | 12,40 | 53 | 1.791.054 |
| 23/11/2018 | 12,30 | 12,25 | -0,81% | 12,15 | 12,53 | 12,34 | 12,25 | 12,32 | 63 | 2.283.965 |
| 22/11/2018 | 11,45 | 12,35 | +5,02% | 11,45 | 12,36 | 12,05 | 12,34 | 12,42 | 81 | 2.658.002 |
| 21/11/2018 | 11,97 | 11,76 | -0,34% | 11,50 | 11,97 | 11,66 | 11,74 | 11,80 | 65 | 1.734.639 |
| 19/11/2018 | 11,99 | 11,80 | -1,58% | 11,69 | 11,99 | 11,79 | 11,73 | 11,87 | 43 | 1.034.699 |
| 16/11/2018 | 11,75 | 11,99 | +5,55% | 11,65 | 11,99 | 11,87 | 11,81 | 11,99 | 52 | 1.779.719 |
| 14/11/2018 | 11,51 | 11,36 | -1,30% | 11,20 | 11,62 | 11,38 | 11,36 | 11,57 | 56 | 2.182.839 |
| 13/11/2018 | 11,71 | 11,51 | -1,03% | 11,30 | 11,79 | 11,56 | 11,51 | 11,70 | 58 | 1.667.170 |
| 12/11/2018 | 11,47 | 11,63 | +3,01% | 11,47 | 11,71 | 11,60 | 11,63 | 11,71 | 62 | 1.932.954 |
| 9/11/2018 | 11,63 | 11,29 | -3,50% | 11,10 | 11,63 | 11,25 | 11,20 | 11,44 | 56 | 1.711.415 |
| 8/11/2018 | 11,66 | 11,70 | +1,65% | 11,32 | 11,75 | 11,57 | 11,32 | 11,70 | 73 | 2.312.582 |
| 7/11/2018 | 11,60 | 11,51 | -0,69% | 11,44 | 11,80 | 11,60 | 11,51 | 11,65 | 95 | 2.765.677 |
| 6/11/2018 | 11,65 | 11,59 | -0,43% | 11,34 | 11,65 | 11,56 | 11,51 | 11,59 | 81 | 2.517.880 |
| 5/11/2018 | 11,15 | 11,64 | +5,05% | 11,15 | 11,75 | 11,52 | 11,57 | 11,74 | 145 | 4.197.823 |
| 1/11/2018 | 11,08 | 11,08 | +1,56% | 10,88 | 11,20 | 11,03 | 11,05 | 11,07 | 60 | 1.955.694 |
| 31/10/2018 | 11,10 | 10,91 | -1,71% | 10,80 | 11,17 | 10,96 | 10,91 | 10,95 | 52 | 1.358.005 |
| 30/10/2018 | 11,16 | 11,10 | +1,37% | 10,75 | 11,21 | 11,00 | 11,00 | 11,10 | 68 | 1.916.406 |
| 29/10/2018 | 12,30 | 10,95 | -6,73% | 10,25 | 12,35 | 11,57 | 10,95 | 11,50 | 201 | 6.775.493 |
| 26/10/2018 | 11,05 | 11,74 | +8,20% | 11,00 | 11,74 | 11,25 | 11,70 | 11,99 | 127 | 4.722.299 |
| 25/10/2018 | 10,41 | 10,85 | +4,63% | 10,41 | 11,01 | 10,81 | 10,85 | 10,97 | 91 | 3.389.199 |
| 24/10/2018 | 10,38 | 10,37 | -1,24% | 10,35 | 10,42 | 10,38 | 10,30 | 10,48 | 41 | 1.272.650 |
| 23/10/2018 | 10,49 | 10,50 | +1,84% | 10,22 | 10,50 | 10,34 | 10,30 | 10,50 | 55 | 1.212.181 |
| 22/10/2018 | 10,50 | 10,31 | -0,58% | 10,27 | 10,50 | 10,38 | 10,20 | 10,36 | 47 | 1.498.884 |
| 19/10/2018 | 10,25 | 10,37 | +1,17% | 10,00 | 10,40 | 10,18 | 10,02 | 10,37 | 64 | 1.856.829 |
| 18/10/2018 | 10,40 | 10,25 | -0,77% | 10,20 | 10,42 | 10,27 | 10,25 | 10,49 | 55 | 1.408.134 |
| 17/10/2018 | 10,20 | 10,33 | -1,15% | 9,88 | 10,43 | 10,13 | 10,31 | 10,42 | 118 | 4.038.643 |
| 16/10/2018 | 10,30 | 10,45 | +1,75% | 10,25 | 10,50 | 10,30 | 10,45 | 10,60 | 92 | 2.589.662 |
| 15/10/2018 | 10,15 | 10,27 | +2,39% | 10,15 | 10,60 | 10,41 | 10,24 | 10,27 | 109 | 3.607.047 |
| 11/10/2018 | 9,70 | 10,03 | +4,59% | 9,70 | 10,19 | 9,98 | 9,82 | 10,04 | 90 | 2.530.992 |
| 10/10/2018 | 9,62 | 9,59 | -0,62% | 9,00 | 9,62 | 9,37 | 9,50 | 9,69 | 65 | 1.638.095 |
| 9/10/2018 | 9,52 | 9,65 | +4,66% | 9,27 | 9,73 | 9,51 | 9,49 | 9,65 | 102 | 2.972.935 |
| 8/10/2018 | 8,73 | 9,22 | +18,36% | 8,73 | 10,00 | 9,40 | 9,22 | 9,44 | 207 | 4.690.200 |
| 5/10/2018 | 7,49 | 7,79 | +4,99% | 7,49 | 8,03 | 7,88 | 7,68 | 7,96 | 68 | 1.390.774 |
| 4/10/2018 | 7,20 | 7,42 | +2,91% | 7,20 | 7,46 | 7,35 | 7,25 | 7,47 | 21 | 367.646 |
| 3/10/2018 | 6,90 | 7,21 | +4,80% | 6,90 | 7,36 | 7,25 | 6,80 | 7,26 | 58 | 1.267.309 |
| 2/10/2018 | 6,50 | 6,88 | +6,34% | 6,50 | 6,88 | 6,77 | 6,83 | 6,89 | 35 | 728.062 |
| 1/10/2018 | 6,53 | 6,47 | -1,22% | 6,30 | 6,55 | 6,38 | 6,47 | 6,50 | 54 | 998.222 |
| 28/9/2018 | 6,52 | 6,55 | +0,15% | 6,45 | 6,58 | 6,49 | 6,44 | 6,58 | 21 | 469.573 |
| 27/9/2018 | 6,62 | 6,54 | -1,36% | 6,43 | 6,64 | 6,51 | 6,53 | 6,55 | 44 | 856.526 |
| 26/9/2018 | 6,48 | 6,63 | +1,84% | 6,48 | 6,63 | 6,53 | 6,47 | 6,63 | 11 | 215.701 |
| 25/9/2018 | 6,65 | 6,51 | -1,96% | 6,36 | 6,65 | 6,52 | 6,47 | 6,75 | 35 | 793.872 |
| 24/9/2018 | 6,86 | 6,64 | 0,00% | 6,64 | 6,86 | 6,72 | 6,59 | 6,80 | 36 | 922.613 |
| 21/9/2018 | 6,69 | 6,64 | -0,15% | 6,61 | 6,88 | 6,74 | 6,64 | 6,83 | 49 | 1.014.744 |
| 20/9/2018 | 6,65 | 6,65 | 0,00% | 6,57 | 6,70 | 6,62 | 6,59 | 6,68 | 29 | 607.897 |
| 19/9/2018 | 6,98 | 6,65 | -0,45% | 6,58 | 6,98 | 6,68 | 6,58 | 6,65 | 33 | 715.494 |
| 18/9/2018 | 6,54 | 6,68 | +2,77% | 6,41 | 6,70 | 6,57 | 6,65 | 6,76 | 42 | 908.636 |
| 17/9/2018 | 6,35 | 6,50 | +3,34% | 6,27 | 6,50 | 6,38 | 6,41 | 6,54 | 46 | 909.516 |
| 14/9/2018 | 6,40 | 6,29 | +2,11% | 6,11 | 6,40 | 6,24 | 6,24 | 6,31 | 44 | 563.963 |
| 13/9/2018 | 6,52 | 6,16 | -5,23% | 6,16 | 6,52 | 6,38 | 6,16 | 6,40 | 31 | 543.548 |
| 12/9/2018 | 6,70 | 6,50 | -1,37% | 6,50 | 6,70 | 6,58 | 6,43 | 6,50 | 15 | 231.829 |
| 11/9/2018 | 6,70 | 6,59 | -3,80% | 6,56 | 6,70 | 6,60 | 6,57 | 6,67 | 27 | 513.530 |
| 10/9/2018 | 6,93 | 6,85 | 0,00% | 6,71 | 6,94 | 6,82 | 6,72 | 6,85 | 28 | 469.819 |
| 6/9/2018 | 6,84 | 6,85 | +1,93% | 6,69 | 6,85 | 6,75 | 6,69 | 6,90 | 15 | 403.937 |
| 5/9/2018 | 6,55 | 6,72 | +1,66% | 6,51 | 6,84 | 6,66 | 6,73 | 6,85 | 23 | 388.792 |
| 4/9/2018 | 7,00 | 6,61 | -4,89% | 6,61 | 7,00 | 6,72 | 6,61 | 6,76 | 32 | 569.987 |
| 3/9/2018 | 7,00 | 6,95 | +1,91% | 6,91 | 7,00 | 6,93 | 6,90 | 6,96 | 14 | 274.756 |
| 31/8/2018 | 6,92 | 6,82 | +0,29% | 6,82 | 7,03 | 6,90 | 6,80 | 7,47 | 10 | 324.453 |
| 30/8/2018 | 6,98 | 6,80 | -2,72% | 6,75 | 6,98 | 6,86 | 6,61 | 6,98 | 20 | 474.906 |
| 29/8/2018 | 7,05 | 6,99 | +0,87% | 6,95 | 7,05 | 6,99 | 6,85 | 7,05 | 31 | 680.477 |
| 28/8/2018 | 7,00 | 6,93 | -0,72% | 6,82 | 7,03 | 6,93 | 6,83 | 6,94 | 26 | 677.750 |
| 27/8/2018 | 6,80 | 6,98 | +2,65% | 6,80 | 6,98 | 6,90 | 6,80 | 7,00 | 34 | 759.048 |
| 24/8/2018 | 6,78 | 6,80 | +0,15% | 6,61 | 6,91 | 6,71 | 6,65 | 6,86 | 50 | 759.279 |
| 23/8/2018 | 6,94 | 6,79 | -1,88% | 6,69 | 6,99 | 6,80 | 6,79 | 7,01 | 35 | 835.642 |
| 22/8/2018 | 7,32 | 6,92 | +2,22% | 6,68 | 7,32 | 6,82 | 6,75 | 7,20 | 26 | 468.647 |
| 21/8/2018 | 7,20 | 6,77 | -3,01% | 6,77 | 7,20 | 6,99 | 6,71 | 7,05 | 28 | 535.156 |
| 20/8/2018 | 7,11 | 6,98 | -2,92% | 6,98 | 7,16 | 7,11 | 6,98 | 7,20 | 12 | 250.341 |
| 17/8/2018 | 7,49 | 7,19 | -0,42% | 7,01 | 7,49 | 7,22 | 7,06 | 7,49 | 17 | 326.531 |
| 16/8/2018 | 7,09 | 7,22 | +1,98% | 7,09 | 7,36 | 7,23 | 7,09 | 7,38 | 13 | 292.125 |
| 15/8/2018 | 6,93 | 7,08 | -0,42% | 6,93 | 7,08 | 7,00 | 6,96 | 7,26 | 10 | 243.917 |
| 14/8/2018 | 7,10 | 7,11 | +2,16% | 7,02 | 7,11 | 7,06 | 7,03 | 7,49 | 19 | 417.269 |
| 13/8/2018 | 6,63 | 6,96 | +0,87% | 6,63 | 7,29 | 6,95 | 7,00 | 7,10 | 23 | 424.324 |
| 10/8/2018 | 7,10 | 6,90 | -3,50% | 6,90 | 7,10 | 6,99 | 6,84 | 7,21 | 29 | 695.528 |
| 9/8/2018 | 7,59 | 7,15 | -3,25% | 7,15 | 7,59 | 7,35 | 7,17 | 7,41 | 13 | 194.216 |
| 8/8/2018 | 7,42 | 7,39 | -0,94% | 7,39 | 7,50 | 7,46 | 7,33 | 7,50 | 13 | 420.028 |
| 7/8/2018 | 7,45 | 7,46 | +0,27% | 7,40 | 7,54 | 7,48 | 7,32 | 7,46 | 36 | 943.991 |
| 6/8/2018 | 7,40 | 7,44 | +0,81% | 7,38 | 7,47 | 7,43 | 7,32 | 7,62 | 29 | 609.481 |
| 3/8/2018 | 7,26 | 7,38 | +3,07% | 7,26 | 7,38 | 7,32 | 7,35 | 7,57 | 21 | 618.601 |
| 2/8/2018 | 7,09 | 7,16 | 0,00% | 7,09 | 7,24 | 7,15 | 7,12 | 7,23 | 12 | 338.360 |
| 1/8/2018 | 7,16 | 7,16 | 0,00% | 7,16 | 7,24 | 7,17 | 7,16 | 7,19 | 10 | 168.589 |
| 31/7/2018 | 7,29 | 7,16 | -1,38% | 7,15 | 7,29 | 7,20 | 7,00 | 7,29 | 23 | 601.666 |
| 30/7/2018 | 7,04 | 7,26 | -1,36% | 7,04 | 7,30 | 7,23 | 7,17 | 7,26 | 26 | 670.286 |
| 27/7/2018 | 7,30 | 7,36 | +0,41% | 7,20 | 7,40 | 7,30 | 7,09 | 7,36 | 36 | 798.933 |
| 26/7/2018 | 7,49 | 7,33 | -2,40% | 7,33 | 7,49 | 7,40 | 7,30 | 7,38 | 12 | 292.550 |
| 25/7/2018 | 7,00 | 7,51 | +2,04% | 7,00 | 7,52 | 7,40 | 7,46 | 7,55 | 33 | 826.410 |
| 24/7/2018 | 7,33 | 7,36 | +1,66% | 7,27 | 7,41 | 7,33 | 7,28 | 7,40 | 29 | 547.853 |
| 23/7/2018 | 7,30 | 7,24 | 0,00% | 7,22 | 7,33 | 7,25 | 7,19 | 7,33 | 20 | 397.757 |
| 20/7/2018 | 7,21 | 7,24 | +2,55% | 7,20 | 7,45 | 7,30 | 7,19 | 7,38 | 46 | 1.150.058 |
| 19/7/2018 | 6,91 | 7,06 | +1,44% | 6,90 | 7,06 | 6,98 | 6,92 | 7,06 | 19 | 332.638 |
| 18/7/2018 | 7,12 | 6,96 | -1,56% | 6,94 | 7,12 | 7,02 | 6,93 | 7,02 | 20 | 368.942 |
| 17/7/2018 | 7,17 | 7,07 | -0,42% | 7,06 | 7,17 | 7,11 | 7,06 | 7,14 | 22 | 500.180 |
| 16/7/2018 | 7,13 | 7,10 | -0,28% | 7,10 | 7,20 | 7,13 | 7,10 | 7,18 | 23 | 610.506 |
| 13/7/2018 | 6,93 | 7,12 | +2,30% | 6,90 | 7,16 | 7,05 | 6,95 | 7,16 | 42 | 1.119.363 |
| 12/7/2018 | 6,95 | 6,96 | 0,00% | 6,90 | 7,01 | 6,94 | 6,96 | 7,00 | 16 | 342.373 |
| 11/7/2018 | 7,09 | 6,96 | -1,14% | 6,93 | 7,09 | 6,99 | 6,80 | 7,09 | 19 | 561.196 |
| 10/7/2018 | 7,02 | 7,04 | +0,72% | 7,02 | 7,07 | 7,04 | 7,03 | 7,04 | 27 | 518.438 |
| 6/7/2018 | 7,09 | 6,99 | +1,01% | 6,89 | 7,09 | 6,97 | 6,72 | 7,03 | 17 | 294.876 |
| 5/7/2018 | 6,98 | 6,92 | +0,14% | 6,86 | 7,04 | 6,97 | 6,94 | 7,00 | 20 | 600.171 |
| 4/7/2018 | 6,66 | 6,91 | +3,13% | 6,66 | 6,91 | 6,75 | 6,90 | 6,98 | 32 | 633.894 |
| 3/7/2018 | 6,41 | 6,70 | +1,06% | 6,41 | 6,77 | 6,71 | 6,68 | 6,78 | 35 | 810.362 |
| 2/7/2018 | 6,34 | 6,63 | +3,59% | 6,34 | 6,65 | 6,56 | 6,50 | 6,65 | 21 | 567.434 |
| 29/6/2018 | 6,44 | 6,40 | +1,91% | 6,32 | 6,48 | 6,38 | 6,40 | 6,55 | 29 | 346.189 |
| 28/6/2018 | 6,20 | 6,28 | +3,46% | 6,20 | 6,30 | 6,24 | 6,15 | 6,45 | 16 | 312.376 |
| 27/6/2018 | 6,39 | 6,07 | -6,04% | 6,07 | 6,46 | 6,31 | 6,07 | 6,50 | 11 | 281.102 |
| 26/6/2018 | 6,24 | 6,46 | +5,04% | 6,24 | 6,46 | 6,35 | 6,31 | 6,50 | 35 | 582.428 |
| 25/6/2018 | 6,14 | 6,15 | +2,33% | 6,04 | 6,21 | 6,13 | 6,09 | 6,19 | 27 | 585.190 |
| 22/6/2018 | 6,03 | 6,01 | +0,33% | 5,96 | 6,06 | 6,00 | 6,01 | 6,07 | 17 | 295.456 |
| 21/6/2018 | 6,37 | 5,99 | -4,62% | 5,98 | 6,37 | 6,12 | 5,97 | 5,99 | 28 | 382.095 |
| 20/6/2018 | 6,34 | 6,28 | +0,32% | 6,16 | 6,34 | 6,24 | 6,13 | 6,29 | 26 | 501.490 |
| 19/6/2018 | 6,01 | 6,26 | +3,81% | 6,01 | 6,29 | 6,15 | 6,21 | 6,30 | 29 | 596.087 |
| 18/6/2018 | 6,18 | 6,03 | -2,58% | 6,03 | 6,18 | 6,09 | 6,00 | 6,16 | 14 | 314.542 |
| 15/6/2018 | 6,10 | 6,19 | 0,00% | 6,01 | 6,19 | 6,09 | 6,03 | 6,19 | 31 | 583.752 |
| 14/6/2018 | 6,21 | 6,19 | -0,48% | 6,18 | 6,30 | 6,23 | 6,15 | 6,26 | 22 | 501.597 |
| 13/6/2018 | 6,27 | 6,22 | +0,48% | 6,10 | 6,27 | 6,16 | 6,08 | 6,24 | 26 | 474.547 |
| 12/6/2018 | 6,27 | 6,19 | -1,12% | 6,19 | 6,32 | 6,25 | 6,19 | 6,29 | 27 | 414.764 |
| 11/6/2018 | 6,32 | 6,26 | -0,95% | 6,25 | 6,43 | 6,32 | 6,26 | 6,34 | 27 | 678.562 |
| 8/6/2018 | 6,39 | 6,32 | -1,40% | 6,14 | 6,39 | 6,25 | 6,30 | 6,40 | 28 | 461.910 |
| 7/6/2018 | 6,40 | 6,41 | -1,38% | 6,10 | 6,42 | 6,29 | 6,23 | 6,41 | 61 | 1.042.518 |
| 6/6/2018 | 6,70 | 6,50 | -1,96% | 6,35 | 6,70 | 6,50 | 6,43 | 6,51 | 60 | 1.010.846 |
| 5/6/2018 | 6,92 | 6,63 | -4,88% | 6,61 | 7,05 | 6,81 | 6,63 | 6,96 | 40 | 845.151 |
| 4/6/2018 | 6,95 | 6,97 | +0,72% | 6,78 | 7,03 | 6,88 | 6,78 | 7,04 | 45 | 992.233 |
| 1/6/2018 | 7,00 | 6,92 | +3,28% | 6,64 | 7,10 | 6,92 | 6,80 | 6,99 | 54 | 1.272.893 |
| 30/5/2018 | 6,84 | 6,70 | -3,04% | 6,70 | 6,87 | 6,77 | 6,70 | 6,99 | 33 | 584.612 |
| 29/5/2018 | 6,70 | 6,91 | +3,60% | 6,70 | 6,95 | 6,83 | 6,72 | 6,91 | 40 | 702.393 |
| 28/5/2018 | 6,83 | 6,67 | -4,85% | 6,50 | 6,83 | 6,74 | 6,61 | 6,84 | 33 | 711.108 |
| 25/5/2018 | 7,45 | 7,01 | -0,57% | 6,92 | 7,45 | 7,10 | 6,93 | 7,41 | 32 | 932.599 |
| 24/5/2018 | 7,26 | 7,05 | -2,89% | 7,03 | 7,26 | 7,11 | 7,05 | 7,25 | 28 | 593.570 |
| 23/5/2018 | 7,20 | 7,26 | +0,83% | 7,06 | 7,34 | 7,24 | 7,10 | 7,45 | 23 | 664.439 |
| 22/5/2018 | 7,00 | 7,20 | +5,11% | 6,94 | 7,25 | 7,12 | 7,16 | 7,27 | 18 | 463.370 |
| 21/5/2018 | 7,00 | 6,85 | -0,44% | 6,80 | 7,04 | 6,96 | 6,85 | 6,96 | 29 | 521.416 |
| 18/5/2018 | 7,10 | 6,88 | -3,10% | 6,82 | 7,11 | 6,94 | 6,88 | 7,09 | 64 | 1.623.598 |
| 17/5/2018 | 7,35 | 7,10 | -3,66% | 7,08 | 7,35 | 7,20 | 7,07 | 7,17 | 41 | 881.929 |
| 16/5/2018 | 7,30 | 7,37 | +2,36% | 7,30 | 7,42 | 7,33 | 7,32 | 7,37 | 61 | 1.125.939 |
| 15/5/2018 | 7,40 | 7,20 | -0,96% | 7,14 | 7,40 | 7,17 | 7,20 | 7,27 | 26 | 702.358 |
| 14/5/2018 | 7,40 | 7,27 | -1,36% | 7,27 | 7,41 | 7,33 | 7,30 | 7,39 | 24 | 464.748 |
| 11/5/2018 | 7,35 | 7,37 | -1,60% | 7,35 | 7,51 | 7,42 | 7,34 | 7,39 | 38 | 697.519 |
| 10/5/2018 | 7,33 | 7,49 | +1,63% | 7,33 | 7,49 | 7,42 | 7,41 | 7,49 | 19 | 267.944 |
| 9/5/2018 | 7,40 | 7,37 | +1,94% | 7,21 | 7,40 | 7,25 | 7,21 | 7,34 | 26 | 671.708 |
| 8/5/2018 | 7,33 | 7,23 | -3,08% | 7,23 | 7,42 | 7,33 | 7,23 | 7,39 | 32 | 634.745 |
| 7/5/2018 | 7,44 | 7,46 | 0,00% | 7,39 | 7,53 | 7,46 | 7,38 | 7,43 | 20 | 358.132 |
| 4/5/2018 | 7,21 | 7,46 | +3,76% | 7,20 | 7,53 | 7,41 | 7,46 | 7,54 | 30 | 463.280 |
| 3/5/2018 | 7,47 | 7,19 | -3,75% | 7,18 | 7,47 | 7,28 | 7,21 | 7,24 | 39 | 1.158.287 |
| 2/5/2018 | 7,58 | 7,47 | -2,35% | 7,34 | 7,58 | 7,42 | 7,47 | 7,50 | 33 | 994.000 |
| 30/4/2018 | 7,79 | 7,65 | 0,00% | 7,60 | 7,79 | 7,66 | 7,51 | 7,69 | 28 | 591.716 |
| 27/4/2018 | 7,71 | 7,65 | +0,79% | 7,60 | 7,71 | 7,63 | 7,61 | 7,66 | 23 | 480.329 |
| 26/4/2018 | 7,52 | 7,59 | +1,20% | 7,51 | 7,69 | 7,62 | 7,52 | 7,69 | 30 | 758.194 |
| 25/4/2018 | 7,44 | 7,50 | -1,06% | 7,44 | 7,53 | 7,50 | 7,48 | 7,55 | 15 | 286.037 |
| 24/4/2018 | 7,75 | 7,58 | -1,81% | 7,53 | 7,81 | 7,63 | 7,52 | 7,67 | 39 | 743.015 |
| 23/4/2018 | 7,70 | 7,72 | -0,26% | 7,64 | 7,74 | 7,71 | 7,62 | 7,72 | 13 | 277.742 |
| 20/4/2018 | 7,60 | 7,74 | -0,64% | 7,60 | 7,81 | 7,74 | 7,72 | 7,75 | 17 | 214.582 |
| 19/4/2018 | 7,57 | 7,79 | +2,91% | 7,57 | 7,80 | 7,67 | 7,62 | 7,80 | 36 | 686.165 |
| 18/4/2018 | 7,54 | 7,57 | +0,40% | 7,54 | 7,61 | 7,58 | 7,53 | 7,60 | 13 | 359.440 |
| 17/4/2018 | 7,41 | 7,54 | +3,15% | 7,36 | 7,55 | 7,44 | 7,47 | 7,54 | 43 | 579.972 |
| 16/4/2018 | 7,42 | 7,31 | -2,79% | 7,31 | 7,57 | 7,40 | 7,40 | 7,47 | 35 | 663.084 |
| 13/4/2018 | 7,67 | 7,52 | -2,08% | 7,51 | 7,68 | 7,58 | 7,51 | 7,52 | 31 | 554.159 |
| 12/4/2018 | 7,52 | 7,68 | +1,59% | 7,52 | 7,68 | 7,61 | 7,68 | 7,69 | 20 | 315.374 |
| 11/4/2018 | 7,46 | 7,56 | +2,72% | 7,46 | 7,57 | 7,52 | 0,00 | 0,00 | 20 | 377.872 |
| 10/4/2018 | 7,40 | 7,36 | -1,08% | 7,33 | 7,44 | 7,38 | 7,36 | 7,55 | 14 | 372.174 |
| 9/4/2018 | 7,58 | 7,44 | -3,75% | 7,42 | 7,76 | 7,52 | 7,40 | 7,60 | 24 | 599.816 |
| 6/4/2018 | 7,55 | 7,73 | +1,84% | 7,52 | 7,73 | 7,56 | 7,50 | 7,73 | 10 | 166.476 |
| 5/4/2018 | 7,64 | 7,59 | 0,00% | 7,59 | 7,71 | 7,66 | 7,55 | 7,79 | 15 | 447.476 |
| 4/4/2018 | 7,48 | 7,59 | -0,65% | 7,40 | 7,65 | 7,57 | 7,59 | 7,66 | 21 | 515.425 |
| 3/4/2018 | 7,68 | 7,64 | -0,78% | 7,64 | 7,76 | 7,69 | 7,64 | 7,79 | 20 | 458.905 |
| 2/4/2018 | 7,82 | 7,70 | -1,66% | 7,67 | 7,85 | 7,76 | 7,62 | 7,77 | 28 | 592.245 |
| 29/3/2018 | 7,50 | 7,83 | +4,96% | 7,50 | 7,83 | 7,65 | 7,83 | 7,86 | 32 | 826.501 |
| 28/3/2018 | 7,79 | 7,46 | -2,48% | 7,40 | 7,79 | 7,49 | 7,47 | 7,63 | 41 | 626.905 |
| 27/3/2018 | 7,77 | 7,65 | -0,65% | 7,60 | 7,77 | 7,69 | 7,50 | 7,78 | 18 | 396.288 |
| 26/3/2018 | 7,74 | 7,70 | -1,16% | 7,65 | 7,74 | 7,68 | 7,67 | 7,77 | 19 | 415.945 |
| 23/3/2018 | 7,69 | 7,79 | +3,73% | 7,58 | 7,79 | 7,63 | 7,46 | 7,79 | 12 | 203.953 |
| 22/3/2018 | 7,59 | 7,51 | -0,79% | 7,51 | 7,69 | 7,59 | 7,50 | 7,69 | 21 | 509.943 |
| 21/3/2018 | 7,50 | 7,57 | +0,93% | 7,49 | 7,57 | 7,51 | 7,50 | 7,59 | 13 | 180.416 |
| 20/3/2018 | 7,64 | 7,50 | -0,27% | 7,42 | 7,64 | 7,49 | 7,49 | 7,65 | 14 | 312.721 |
| 19/3/2018 | 7,55 | 7,52 | -0,40% | 7,52 | 7,70 | 7,65 | 7,55 | 7,60 | 15 | 326.066 |
| 16/3/2018 | 7,37 | 7,55 | +2,17% | 7,34 | 7,55 | 7,41 | 7,44 | 7,55 | 21 | 579.382 |
| 15/3/2018 | 7,21 | 7,39 | +2,64% | 7,19 | 7,39 | 7,24 | 7,30 | 7,37 | 18 | 428.947 |
| 14/3/2018 | 7,49 | 7,20 | -2,70% | 7,20 | 7,49 | 7,30 | 7,20 | 7,30 | 15 | 366.508 |
| 13/3/2018 | 7,55 | 7,40 | -1,73% | 7,34 | 7,55 | 7,45 | 7,32 | 7,39 | 13 | 307.148 |
| 12/3/2018 | 7,24 | 7,53 | -0,26% | 7,24 | 7,64 | 7,55 | 7,53 | 7,63 | 19 | 326.459 |
| 9/3/2018 | 7,67 | 7,55 | -1,31% | 7,40 | 7,71 | 7,58 | 7,40 | 7,60 | 50 | 1.304.865 |
| 8/3/2018 | 7,05 | 7,65 | +4,79% | 7,05 | 7,71 | 7,46 | 7,60 | 7,68 | 34 | 706.789 |
| 7/3/2018 | 7,19 | 7,30 | +0,55% | 7,18 | 7,31 | 7,23 | 7,30 | 7,44 | 20 | 351.021 |
| 6/3/2018 | 7,36 | 7,26 | +0,69% | 7,26 | 7,36 | 7,32 | 7,25 | 7,33 | 12 | 367.697 |
| 5/3/2018 | 7,28 | 7,21 | +0,14% | 7,17 | 7,28 | 7,23 | 7,20 | 7,25 | 27 | 604.795 |
| 2/3/2018 | 7,36 | 7,20 | +0,70% | 7,10 | 7,36 | 7,18 | 7,20 | 7,29 | 32 | 493.861 |
| 1/3/2018 | 7,30 | 7,15 | -3,25% | 7,14 | 7,32 | 7,25 | 7,17 | 7,52 | 12 | 253.883 |
| 28/2/2018 | 7,40 | 7,39 | 0,00% | 7,34 | 7,50 | 7,43 | 7,21 | 7,52 | 31 | 631.605 |
| 27/2/2018 | 7,38 | 7,39 | +0,54% | 7,21 | 7,44 | 7,32 | 7,01 | 7,42 | 28 | 676.328 |
| 26/2/2018 | 7,21 | 7,35 | +2,37% | 7,21 | 7,35 | 7,28 | 7,14 | 7,36 | 40 | 927.668 |
| 23/2/2018 | 7,15 | 7,18 | +0,42% | 7,09 | 7,19 | 7,14 | 7,10 | 7,13 | 36 | 536.630 |
| 22/2/2018 | 7,05 | 7,15 | +1,42% | 7,01 | 7,16 | 7,08 | 7,07 | 7,15 | 38 | 718.563 |
| 21/2/2018 | 7,07 | 7,05 | -0,28% | 7,00 | 7,10 | 7,05 | 7,04 | 7,11 | 14 | 208.950 |
| 20/2/2018 | 7,17 | 7,07 | -2,88% | 7,07 | 7,22 | 7,12 | 7,06 | 7,24 | 38 | 510.105 |
| 19/2/2018 | 7,19 | 7,28 | +1,25% | 7,16 | 7,31 | 7,23 | 7,28 | 7,33 | 31 | 637.135 |
| 16/2/2018 | 7,13 | 7,19 | +1,27% | 7,06 | 7,23 | 7,14 | 7,19 | 7,27 | 37 | 864.101 |
| 15/2/2018 | 6,89 | 7,10 | +3,95% | 6,89 | 7,12 | 7,01 | 7,00 | 7,14 | 55 | 956.782 |
| 14/2/2018 | 6,94 | 6,83 | +2,40% | 6,72 | 6,94 | 6,77 | 6,77 | 6,85 | 25 | 666.934 |
| 9/2/2018 | 6,72 | 6,67 | +1,68% | 6,60 | 6,76 | 6,64 | 6,62 | 6,71 | 19 | 313.416 |
| 8/2/2018 | 6,97 | 6,56 | -4,51% | 6,56 | 6,97 | 6,77 | 6,56 | 6,86 | 103 | 2.243.579 |
| 7/2/2018 | 6,86 | 6,87 | +0,15% | 6,83 | 6,95 | 6,89 | 6,81 | 6,95 | 35 | 661.605 |
| 6/2/2018 | 6,65 | 6,86 | +1,93% | 6,53 | 6,86 | 6,63 | 6,66 | 6,88 | 63 | 1.005.083 |
| 5/2/2018 | 6,65 | 6,73 | -1,03% | 6,65 | 6,85 | 6,77 | 6,70 | 6,81 | 41 | 758.449 |
| 2/2/2018 | 6,95 | 6,80 | -2,30% | 6,76 | 6,95 | 6,81 | 6,75 | 6,87 | 31 | 633.456 |
| 1/2/2018 | 6,99 | 6,96 | +0,72% | 6,90 | 7,01 | 6,98 | 6,89 | 7,00 | 28 | 590.576 |
| 31/1/2018 | 6,99 | 6,91 | +0,44% | 6,85 | 7,00 | 6,94 | 6,83 | 6,98 | 29 | 592.129 |
| 30/1/2018 | 7,04 | 6,88 | -1,43% | 6,83 | 7,04 | 6,89 | 6,81 | 6,93 | 34 | 659.819 |
| 29/1/2018 | 6,94 | 6,98 | +1,90% | 6,86 | 7,03 | 6,97 | 6,90 | 7,02 | 40 | 746.484 |
| 26/1/2018 | 6,50 | 6,85 | +8,56% | 6,47 | 6,93 | 6,69 | 6,85 | 6,87 | 90 | 1.770.641 |
| 24/1/2018 | 6,23 | 6,31 | +2,94% | 6,23 | 6,33 | 6,29 | 6,25 | 6,35 | 40 | 559.641 |
| 23/1/2018 | 6,48 | 6,13 | -2,70% | 6,12 | 6,48 | 6,19 | 6,14 | 6,19 | 30 | 215.493 |
| 22/1/2018 | 6,30 | 6,30 | -1,41% | 6,22 | 6,37 | 6,29 | 6,22 | 6,30 | 34 | 431.642 |
| 19/1/2018 | 6,27 | 6,39 | +1,27% | 6,27 | 6,39 | 6,29 | 6,29 | 6,39 | 22 | 266.373 |
| 18/1/2018 | 6,49 | 6,31 | -2,47% | 6,27 | 6,50 | 6,36 | 6,29 | 6,33 | 54 | 754.972 |
| 17/1/2018 | 6,48 | 6,47 | -0,46% | 6,40 | 6,50 | 6,45 | 6,43 | 6,49 | 35 | 477.534 |
| 16/1/2018 | 6,51 | 6,50 | -0,15% | 6,49 | 6,54 | 6,50 | 6,48 | 6,55 | 24 | 436.654 |
| 15/1/2018 | 6,50 | 6,51 | +0,77% | 6,50 | 6,54 | 6,52 | 6,50 | 6,54 | 23 | 537.946 |
| 12/1/2018 | 6,56 | 6,46 | -0,92% | 6,46 | 6,56 | 6,48 | 6,46 | 6,50 | 15 | 267.751 |
| 11/1/2018 | 6,43 | 6,52 | +1,24% | 6,43 | 6,59 | 6,50 | 6,48 | 6,52 | 33 | 649.165 |
| 10/1/2018 | 6,40 | 6,44 | +0,63% | 6,40 | 6,55 | 6,47 | 6,43 | 6,44 | 21 | 491.929 |
| 9/1/2018 | 6,48 | 6,40 | -0,93% | 6,38 | 6,48 | 6,41 | 6,37 | 6,46 | 24 | 430.291 |
| 8/1/2018 | 6,61 | 6,46 | -0,31% | 6,44 | 6,61 | 6,48 | 6,43 | 6,61 | 26 | 504.318 |
| 5/1/2018 | 6,51 | 6,48 | -1,22% | 6,48 | 6,62 | 6,55 | 6,50 | 6,62 | 48 | 1.127.954 |
| 4/1/2018 | 6,60 | 6,56 | 0,00% | 6,53 | 6,64 | 6,59 | 6,53 | 6,61 | 29 | 515.396 |
| 3/1/2018 | 6,69 | 6,56 | -2,09% | 6,56 | 6,69 | 6,60 | 6,54 | 6,65 | 19 | 331.759 |
| 2/1/2018 | 6,40 | 6,70 | +3,08% | 6,40 | 6,70 | 6,57 | 6,51 | 6,70 | 33 | 752.316 |
| 28/12/2017 | 6,29 | 6,50 | -1,96% | 6,29 | 6,52 | 6,45 | 6,43 | 6,54 | 49 | 821.772 |
| 27/12/2017 | 6,38 | 6,63 | +4,41% | 6,30 | 6,63 | 6,42 | 6,40 | 6,63 | 33 | 571.051 |
| 26/12/2017 | 6,33 | 6,35 | +0,63% | 6,33 | 6,40 | 6,35 | 6,34 | 6,42 | 28 | 712.884 |
| 22/12/2017 | 6,20 | 6,31 | +1,94% | 6,11 | 6,33 | 6,25 | 6,30 | 6,45 | 46 | 786.328 |
| 21/12/2017 | 6,12 | 6,19 | +1,31% | 6,00 | 6,24 | 6,14 | 6,12 | 6,20 | 45 | 831.896 |
| 20/12/2017 | 6,18 | 6,11 | -1,13% | 6,11 | 6,20 | 6,16 | 6,10 | 6,16 | 28 | 446.776 |
| 19/12/2017 | 6,24 | 6,18 | -0,16% | 6,13 | 6,24 | 6,18 | 6,17 | 6,26 | 30 | 628.103 |
| 18/12/2017 | 6,30 | 6,19 | +0,16% | 6,15 | 6,30 | 6,20 | 6,20 | 6,28 | 33 | 721.520 |
| 15/12/2017 | 6,20 | 6,18 | +0,49% | 6,10 | 6,25 | 6,17 | 6,11 | 6,18 | 32 | 545.164 |
| 14/12/2017 | 6,25 | 6,15 | -2,38% | 6,12 | 6,25 | 6,18 | 6,13 | 6,50 | 42 | 549.542 |
| 13/12/2017 | 6,50 | 6,30 | -1,56% | 6,30 | 6,50 | 6,36 | 6,26 | 6,64 | 18 | 301.287 |
| 12/12/2017 | 6,38 | 6,40 | -0,93% | 6,21 | 6,45 | 6,30 | 6,35 | 6,50 | 34 | 567.629 |
| 11/12/2017 | 6,43 | 6,46 | +0,47% | 6,42 | 6,56 | 6,46 | 6,41 | 6,55 | 11 | 193.820 |
| 8/12/2017 | 6,46 | 6,43 | +0,31% | 6,43 | 6,50 | 6,46 | 6,43 | 6,47 | 14 | 252.038 |
| 7/12/2017 | 6,50 | 6,41 | -2,14% | 6,35 | 6,50 | 6,42 | 6,41 | 6,69 | 40 | 789.472 |
| 6/12/2017 | 6,57 | 6,55 | -0,30% | 6,51 | 6,61 | 6,54 | 6,51 | 6,70 | 20 | 442.676 |
| 5/12/2017 | 6,70 | 6,57 | -1,20% | 6,56 | 6,72 | 6,63 | 6,52 | 6,69 | 27 | 491.237 |
| 4/12/2017 | 6,52 | 6,65 | +1,06% | 6,52 | 6,70 | 6,60 | 6,65 | 6,71 | 18 | 288.071 |
| 1/12/2017 | 6,60 | 6,58 | -3,09% | 6,49 | 6,73 | 6,59 | 6,58 | 6,69 | 21 | 461.561 |
| 30/11/2017 | 6,99 | 6,79 | -1,59% | 6,40 | 6,99 | 6,55 | 6,45 | 6,79 | 64 | 941.492 |
| 29/11/2017 | 7,28 | 6,90 | -5,22% | 6,85 | 7,28 | 6,96 | 6,82 | 7,05 | 59 | 1.199.735 |
| 28/11/2017 | 6,91 | 7,28 | +8,17% | 6,91 | 7,28 | 6,99 | 7,00 | 7,28 | 26 | 637.898 |
| 27/11/2017 | 6,90 | 6,73 | -3,72% | 6,63 | 6,90 | 6,69 | 6,82 | 6,98 | 16 | 274.966 |
| 24/11/2017 | 6,88 | 6,99 | +2,64% | 6,75 | 6,99 | 6,80 | 6,70 | 6,99 | 21 | 472.365 |
| 23/11/2017 | 6,70 | 6,81 | +1,95% | 6,66 | 6,81 | 6,71 | 6,60 | 6,99 | 12 | 302.098 |
| 22/11/2017 | 6,67 | 6,68 | +0,15% | 6,60 | 6,70 | 6,65 | 6,62 | 6,70 | 18 | 316.300 |
| 21/11/2017 | 6,59 | 6,67 | +1,83% | 6,59 | 6,77 | 6,67 | 6,67 | 6,77 | 30 | 623.209 |
| 17/11/2017 | 6,58 | 6,55 | +0,77% | 6,50 | 6,60 | 6,55 | 6,55 | 6,77 | 26 | 612.524 |
| 16/11/2017 | 6,52 | 6,50 | -0,46% | 6,48 | 6,55 | 6,50 | 6,47 | 6,77 | 28 | 543.845 |
| 14/11/2017 | 6,60 | 6,53 | -1,95% | 6,53 | 6,64 | 6,58 | 6,52 | 6,80 | 28 | 389.551 |
| 13/11/2017 | 6,66 | 6,66 | 0,00% | 6,64 | 6,70 | 6,67 | 6,64 | 6,80 | 13 | 222.166 |
| 10/11/2017 | 6,80 | 6,66 | -3,20% | 6,59 | 6,80 | 6,64 | 6,58 | 7,33 | 28 | 293.126 |
| 9/11/2017 | 7,00 | 6,88 | -1,15% | 6,80 | 7,00 | 6,85 | 6,79 | 6,89 | 40 | 683.924 |
| 8/11/2017 | 6,80 | 6,96 | +3,88% | 6,80 | 6,96 | 6,87 | 6,88 | 6,99 | 39 | 647.157 |
| 7/11/2017 | 6,96 | 6,70 | -2,76% | 6,70 | 6,96 | 6,84 | 6,70 | 6,96 | 35 | 393.037 |
| 6/11/2017 | 6,95 | 6,89 | +1,03% | 6,81 | 6,98 | 6,89 | 6,90 | 6,95 | 25 | 380.370 |
| 3/11/2017 | 7,10 | 6,82 | -3,94% | 6,72 | 7,10 | 6,83 | 6,81 | 7,35 | 64 | 1.020.719 |
| 1/11/2017 | 7,25 | 7,10 | -3,53% | 7,05 | 7,30 | 7,13 | 7,04 | 7,28 | 44 | 701.044 |
| 31/10/2017 | 7,39 | 7,36 | -1,47% | 7,32 | 7,42 | 7,35 | 7,30 | 7,36 | 26 | 408.271 |
| 30/10/2017 | 7,51 | 7,47 | -0,40% | 7,37 | 7,51 | 7,43 | 7,37 | 7,56 | 29 | 681.382 |
| 27/10/2017 | 7,75 | 7,50 | -5,30% | 7,49 | 7,75 | 7,56 | 7,50 | 7,69 | 35 | 583.791 |
| 26/10/2017 | 7,88 | 7,92 | +2,19% | 7,83 | 7,92 | 7,87 | 7,86 | 7,92 | 27 | 468.721 |
| 25/10/2017 | 7,85 | 7,75 | -1,40% | 7,71 | 7,85 | 7,77 | 7,74 | 7,88 | 25 | 598.990 |
| 24/10/2017 | 7,76 | 7,86 | +1,95% | 7,76 | 7,86 | 7,81 | 7,78 | 7,86 | 12 | 327.631 |
| 23/10/2017 | 8,00 | 7,71 | -4,70% | 7,70 | 8,00 | 7,75 | 7,66 | 7,79 | 48 | 1.007.039 |
| 20/10/2017 | 8,10 | 8,09 | +1,13% | 7,80 | 8,10 | 7,99 | 7,80 | 8,09 | 25 | 441.364 |
| 19/10/2017 | 8,19 | 8,00 | 0,00% | 7,95 | 8,19 | 7,99 | 8,00 | 8,10 | 16 | 370.197 |
| 18/10/2017 | 8,12 | 8,00 | -0,99% | 7,99 | 8,15 | 8,06 | 8,00 | 8,02 | 31 | 702.131 |
| 17/10/2017 | 8,11 | 8,08 | +0,12% | 7,90 | 8,11 | 7,97 | 7,90 | 8,11 | 19 | 393.091 |
| 16/10/2017 | 8,30 | 8,07 | -2,54% | 8,05 | 8,30 | 8,17 | 8,07 | 8,49 | 19 | 470.702 |
| 13/10/2017 | 8,49 | 8,28 | 0,00% | 8,20 | 8,49 | 8,27 | 8,22 | 8,30 | 13 | 165.535 |
| 11/10/2017 | 8,30 | 8,28 | 0,00% | 8,20 | 8,30 | 8,26 | 8,24 | 8,28 | 16 | 433.751 |
| 10/10/2017 | 8,10 | 8,28 | +0,98% | 8,10 | 8,30 | 8,21 | 8,10 | 8,49 | 17 | 454.286 |
| 9/10/2017 | 8,20 | 8,20 | -0,24% | 8,17 | 8,20 | 8,19 | 8,10 | 8,49 | 10 | 240.980 |
| 6/10/2017 | 8,30 | 8,22 | 0,00% | 8,16 | 8,30 | 8,24 | 8,11 | 8,24 | 9 | 256.449 |
| 5/10/2017 | 8,55 | 8,22 | -0,24% | 8,22 | 8,57 | 8,39 | 7,62 | 8,60 | 22 | 453.989 |
| 4/10/2017 | 8,36 | 8,24 | -1,20% | 8,23 | 8,50 | 8,32 | 8,20 | 8,55 | 10 | 345.440 |
| 3/10/2017 | 8,05 | 8,34 | +4,77% | 8,01 | 8,40 | 8,19 | 8,30 | 8,55 | 19 | 491.644 |
| 2/10/2017 | 7,80 | 7,96 | +0,89% | 7,80 | 8,11 | 7,97 | 7,90 | 7,96 | 33 | 755.380 |
| 29/9/2017 | 7,80 | 7,89 | -0,38% | 7,80 | 8,08 | 7,96 | 7,89 | 8,12 | 27 | 640.192 |
| 28/9/2017 | 7,85 | 7,92 | +0,25% | 7,63 | 7,92 | 7,75 | 7,80 | 8,00 | 36 | 831.733 |
| 27/9/2017 | 8,15 | 7,90 | -0,25% | 7,88 | 8,24 | 7,99 | 7,88 | 8,59 | 41 | 968.740 |
| 26/9/2017 | 8,25 | 7,92 | -5,15% | 7,90 | 8,39 | 8,11 | 7,92 | 8,15 | 39 | 794.871 |
| 25/9/2017 | 8,41 | 8,35 | -1,65% | 8,26 | 8,48 | 8,38 | 8,25 | 8,35 | 24 | 477.697 |
| 22/9/2017 | 8,65 | 8,49 | -0,93% | 8,49 | 8,65 | 8,53 | 8,42 | 8,89 | 19 | 529.938 |
| 21/9/2017 | 8,89 | 8,57 | -1,15% | 8,57 | 8,89 | 8,66 | 8,54 | 8,89 | 26 | 798.179 |
| 20/9/2017 | 8,64 | 8,67 | +0,35% | 8,56 | 8,70 | 8,61 | 8,60 | 8,89 | 20 | 605.303 |
| 19/9/2017 | 8,70 | 8,64 | -0,69% | 8,58 | 8,80 | 8,68 | 8,52 | 8,64 | 36 | 766.838 |
| 18/9/2017 | 8,61 | 8,70 | -1,14% | 8,61 | 8,96 | 8,84 | 8,64 | 8,90 | 34 | 995.027 |
| 15/9/2017 | 8,50 | 8,80 | +2,44% | 8,50 | 8,80 | 8,62 | 8,64 | 8,80 | 26 | 682.479 |
| 14/9/2017 | 8,72 | 8,59 | -0,35% | 8,56 | 8,74 | 8,65 | 8,51 | 9,00 | 19 | 619.903 |
| 13/9/2017 | 8,74 | 8,62 | -2,05% | 8,62 | 8,77 | 8,70 | 8,60 | 9,10 | 19 | 579.951 |
| 12/9/2017 | 8,60 | 8,80 | +1,27% | 8,60 | 9,00 | 8,83 | 8,56 | 9,20 | 40 | 872.949 |
| 11/9/2017 | 8,50 | 8,69 | +4,32% | 8,47 | 8,69 | 8,56 | 8,50 | 8,69 | 50 | 774.518 |
| 8/9/2017 | 8,32 | 8,33 | -2,57% | 8,15 | 8,44 | 8,36 | 8,29 | 8,50 | 23 | 536.168 |
| 6/9/2017 | 8,66 | 8,55 | -1,04% | 8,55 | 8,78 | 8,62 | 8,53 | 8,75 | 16 | 493.401 |
| 5/9/2017 | 8,80 | 8,64 | -1,82% | 8,64 | 8,89 | 8,76 | 8,62 | 8,72 | 26 | 796.516 |
| 4/9/2017 | 8,66 | 8,80 | +1,73% | 8,58 | 8,80 | 8,72 | 8,60 | 8,80 | 17 | 547.201 |
| 1/9/2017 | 8,53 | 8,65 | +4,72% | 8,53 | 8,73 | 8,65 | 8,68 | 9,35 | 14 | 452.050 |
| 31/8/2017 | 8,60 | 8,26 | -5,60% | 8,26 | 8,65 | 8,55 | 8,26 | 8,80 | 25 | 691.189 |
| 30/8/2017 | 8,70 | 8,75 | 0,00% | 8,66 | 8,75 | 8,70 | 8,65 | 8,75 | 14 | 308.056 |
| 29/8/2017 | 8,56 | 8,75 | +1,27% | 8,56 | 8,80 | 8,72 | 8,70 | 8,75 | 16 | 546.760 |
| 28/8/2017 | 8,81 | 8,64 | -2,92% | 8,60 | 8,98 | 8,82 | 8,50 | 9,41 | 13 | 459.652 |
| 25/8/2017 | 9,00 | 8,90 | -1,55% | 8,89 | 9,00 | 8,94 | 8,31 | 9,02 | 10 | 326.425 |
| 24/8/2017 | 9,35 | 9,04 | -3,32% | 9,04 | 9,35 | 9,16 | 8,13 | 9,39 | 27 | 666.515 |
| 23/8/2017 | 9,30 | 9,35 | +4,70% | 8,98 | 9,39 | 9,21 | 8,95 | 9,35 | 39 | 1.128.412 |
| 22/8/2017 | 8,26 | 8,93 | +6,69% | 8,26 | 9,28 | 8,88 | 8,70 | 9,41 | 75 | 2.319.606 |
| 21/8/2017 | 8,40 | 8,37 | -0,83% | 8,30 | 8,40 | 8,34 | 8,27 | 8,90 | 12 | 274.712 |
| 18/8/2017 | 8,46 | 8,44 | +0,60% | 8,30 | 8,46 | 8,38 | 8,30 | 8,90 | 23 | 546.836 |
| 17/8/2017 | 8,56 | 8,39 | -0,59% | 8,39 | 8,56 | 8,44 | 8,30 | 8,45 | 10 | 335.926 |
| 16/8/2017 | 8,43 | 8,44 | +1,32% | 8,43 | 8,50 | 8,44 | 8,40 | 8,90 | 8 | 216.214 |
| 15/8/2017 | 8,50 | 8,33 | -0,83% | 8,25 | 8,50 | 8,35 | 8,20 | 9,30 | 14 | 310.873 |
| 14/8/2017 | 8,41 | 8,40 | +1,20% | 8,33 | 8,49 | 8,42 | 8,43 | 8,51 | 10 | 216.617 |
| 11/8/2017 | 8,30 | 8,30 | -3,94% | 8,00 | 8,34 | 8,20 | 8,24 | 8,99 | 26 | 645.119 |
| 10/8/2017 | 8,82 | 8,64 | -1,82% | 8,36 | 8,82 | 8,54 | 8,28 | 8,64 | 22 | 383.629 |
| 9/8/2017 | 9,02 | 8,80 | -2,44% | 8,80 | 9,02 | 8,85 | 8,62 | 8,82 | 10 | 272.699 |
| 8/8/2017 | 9,00 | 9,02 | +0,22% | 8,97 | 9,06 | 9,00 | 8,95 | 9,02 | 13 | 352.104 |
| 7/8/2017 | 8,82 | 9,00 | +2,04% | 8,82 | 9,07 | 9,00 | 9,00 | 9,07 | 23 | 726.318 |
| 4/8/2017 | 8,89 | 8,82 | +0,23% | 8,82 | 8,90 | 8,86 | 8,82 | 9,30 | 18 | 498.320 |
| 3/8/2017 | 8,80 | 8,80 | +1,73% | 8,70 | 8,80 | 8,75 | 8,70 | 8,89 | 15 | 313.261 |
| 2/8/2017 | 8,56 | 8,65 | +0,93% | 8,56 | 8,74 | 8,64 | 8,80 | 8,89 | 16 | 356.867 |
| 1/8/2017 | 8,89 | 8,57 | -1,38% | 8,57 | 8,89 | 8,66 | 8,56 | 8,89 | 19 | 427.849 |
| 31/7/2017 | 8,63 | 8,69 | +1,40% | 8,54 | 8,69 | 8,61 | 8,60 | 8,89 | 16 | 516.033 |
| 28/7/2017 | 8,46 | 8,57 | +0,47% | 8,45 | 8,57 | 8,50 | 8,50 | 8,89 | 13 | 325.636 |
| 27/7/2017 | 8,70 | 8,53 | -1,50% | 8,50 | 8,71 | 8,60 | 8,41 | 9,30 | 18 | 338.076 |
| 26/7/2017 | 8,80 | 8,66 | -2,91% | 8,66 | 8,80 | 8,70 | 8,68 | 8,73 | 17 | 350.792 |
| 25/7/2017 | 9,28 | 8,92 | +0,34% | 8,92 | 9,28 | 8,99 | 8,90 | 9,30 | 16 | 397.702 |
| 24/7/2017 | 9,00 | 8,89 | +0,23% | 8,88 | 9,00 | 8,93 | 8,87 | 8,91 | 21 | 523.593 |
| 21/7/2017 | 9,00 | 8,87 | -1,11% | 8,83 | 9,00 | 8,95 | 8,81 | 9,41 | 14 | 332.977 |
| 20/7/2017 | 9,06 | 8,97 | -0,99% | 8,97 | 9,10 | 9,03 | 8,60 | 9,41 | 9 | 198.812 |
| 19/7/2017 | 9,00 | 9,06 | +0,11% | 8,98 | 9,21 | 9,06 | 8,90 | 9,41 | 28 | 756.898 |
| 18/7/2017 | 9,08 | 9,05 | -0,33% | 9,05 | 9,10 | 9,07 | 9,00 | 9,20 | 10 | 250.508 |
| 17/7/2017 | 8,91 | 9,08 | -0,22% | 8,91 | 9,20 | 9,05 | 8,90 | 9,08 | 12 | 371.053 |
| 14/7/2017 | 9,11 | 9,10 | +1,11% | 9,07 | 9,15 | 9,11 | 9,05 | 9,41 | 16 | 288.943 |
| 13/7/2017 | 8,90 | 9,00 | +0,11% | 8,90 | 9,03 | 8,98 | 8,90 | 9,15 | 20 | 418.831 |
| 12/7/2017 | 8,85 | 8,99 | +2,86% | 8,75 | 8,99 | 8,88 | 8,90 | 9,00 | 17 | 544.449 |
| 11/7/2017 | 8,60 | 8,74 | +1,04% | 8,58 | 8,76 | 8,66 | 8,68 | 8,74 | 18 | 505.934 |
| 10/7/2017 | 8,55 | 8,65 | +2,37% | 8,55 | 8,65 | 8,61 | 8,50 | 9,00 | 7 | 163.709 |
| 7/7/2017 | 8,69 | 8,45 | -2,76% | 8,45 | 8,75 | 8,58 | 8,40 | 8,69 | 12 | 163.045 |
| 6/7/2017 | 8,45 | 8,69 | +2,72% | 8,45 | 8,82 | 8,63 | 8,41 | 8,84 | 13 | 290.290 |
| 5/7/2017 | 8,50 | 8,46 | +1,93% | 8,23 | 8,50 | 8,31 | 8,31 | 9,00 | 15 | 385.628 |
| 4/7/2017 | 8,33 | 8,30 | -0,12% | 8,30 | 8,33 | 8,30 | 8,31 | 8,50 | 4 | 51.487 |
| 3/7/2017 | 8,30 | 8,31 | +1,09% | 8,25 | 8,33 | 8,29 | 8,25 | 9,00 | 22 | 496.961 |
| 30/6/2017 | 8,30 | 8,22 | -0,48% | 8,18 | 8,97 | 8,28 | 8,12 | 8,30 | 14 | 438.977 |
| 29/6/2017 | 7,95 | 8,26 | -2,82% | 7,95 | 8,51 | 8,28 | 8,20 | 8,26 | 18 | 454.242 |
| 28/6/2017 | 8,01 | 8,50 | +4,42% | 8,01 | 8,55 | 8,46 | 8,50 | 8,60 | 13 | 334.248 |
| 27/6/2017 | 8,15 | 8,14 | -0,12% | 8,14 | 8,22 | 8,18 | 8,10 | 8,70 | 9 | 119.440 |
| 26/6/2017 | 8,10 | 8,15 | +2,52% | 8,08 | 8,15 | 8,12 | 8,10 | 8,69 | 7 | 151.087 |
| 23/6/2017 | 8,16 | 7,95 | -1,97% | 7,95 | 8,16 | 8,02 | 7,94 | 8,10 | 17 | 382.941 |
| 22/6/2017 | 8,34 | 8,11 | +6,99% | 8,11 | 8,54 | 8,36 | 7,71 | 8,89 | 24 | 712.601 |
| 21/6/2017 | 7,70 | 7,58 | -2,07% | 7,56 | 7,72 | 7,66 | 7,50 | 7,70 | 16 | 350.303 |
| 20/6/2017 | 7,81 | 7,74 | -1,40% | 7,70 | 7,88 | 7,74 | 7,60 | 8,34 | 19 | 422.290 |
| 19/6/2017 | 8,15 | 7,85 | -0,88% | 7,81 | 8,15 | 7,94 | 7,80 | 7,90 | 18 | 474.396 |
| 16/6/2017 | 7,87 | 7,92 | +1,54% | 7,71 | 7,92 | 7,84 | 7,71 | 7,92 | 29 | 533.472 |
| 14/6/2017 | 7,81 | 7,80 | +1,69% | 7,75 | 7,93 | 7,82 | 7,80 | 7,91 | 18 | 481.420 |
| 13/6/2017 | 7,74 | 7,67 | +1,19% | 7,59 | 7,75 | 7,66 | 7,62 | 7,69 | 18 | 375.658 |
| 12/6/2017 | 7,83 | 7,58 | +0,26% | 7,58 | 8,38 | 7,74 | 7,57 | 7,74 | 23 | 556.610 |
| 9/6/2017 | 7,80 | 7,56 | +0,40% | 7,56 | 8,37 | 7,73 | 7,52 | 7,85 | 35 | 613.454 |
| 8/6/2017 | 7,85 | 7,53 | -2,59% | 7,52 | 7,85 | 7,61 | 7,53 | 8,39 | 15 | 404.911 |
| 7/6/2017 | 7,99 | 7,73 | -1,78% | 7,73 | 7,99 | 7,79 | 7,73 | 7,85 | 14 | 236.892 |
| 6/6/2017 | 7,80 | 7,87 | +1,81% | 7,77 | 7,90 | 7,82 | 7,80 | 7,99 | 18 | 459.981 |
| 5/6/2017 | 7,80 | 7,73 | -0,13% | 7,73 | 7,86 | 7,77 | 7,72 | 7,99 | 22 | 659.607 |
| 2/6/2017 | 7,76 | 7,74 | +1,04% | 7,72 | 7,81 | 7,77 | 7,72 | 8,49 | 20 | 408.136 |
| 1/6/2017 | 7,85 | 7,66 | -4,25% | 7,62 | 8,05 | 7,78 | 7,60 | 7,84 | 28 | 676.956 |
| 31/5/2017 | 7,96 | 8,00 | +1,91% | 7,79 | 8,99 | 7,89 | 7,79 | 8,00 | 30 | 565.246 |
| 30/5/2017 | 7,99 | 7,85 | -0,51% | 7,85 | 8,00 | 7,92 | 7,85 | 8,12 | 22 | 350.347 |
| 29/5/2017 | 7,87 | 7,89 | +0,64% | 7,87 | 7,91 | 7,89 | 7,88 | 7,99 | 9 | 164.202 |
| 26/5/2017 | 7,77 | 7,84 | +1,82% | 7,74 | 7,91 | 7,84 | 7,80 | 8,00 | 11 | 151.457 |
| 25/5/2017 | 7,87 | 7,70 | -1,28% | 7,70 | 7,90 | 7,77 | 7,60 | 8,00 | 21 | 384.898 |
| 24/5/2017 | 7,59 | 7,80 | +2,90% | 7,59 | 7,93 | 7,79 | 7,71 | 7,85 | 30 | 597.395 |
| 23/5/2017 | 7,55 | 7,58 | +1,74% | 7,46 | 7,85 | 7,71 | 7,50 | 7,70 | 23 | 451.424 |
| 22/5/2017 | 7,96 | 7,45 | -6,41% | 7,40 | 7,96 | 7,62 | 7,30 | 7,65 | 30 | 598.942 |
| 19/5/2017 | 7,97 | 7,96 | -9,24% | 7,90 | 8,99 | 8,04 | 7,95 | 8,19 | 74 | 1.789.568 |
| 18/5/2017 | 8,70 | 8,77 | -4,26% | 7,34 | 9,00 | 8,07 | 7,96 | 8,90 | 58 | 1.172.025 |
| 17/5/2017 | 9,04 | 9,16 | +0,22% | 9,04 | 9,20 | 9,11 | 9,01 | 9,42 | 12 | 237.929 |
| 16/5/2017 | 9,27 | 9,14 | -1,51% | 9,04 | 9,27 | 9,17 | 9,10 | 9,42 | 19 | 514.744 |
| 15/5/2017 | 9,20 | 9,28 | 0,00% | 9,10 | 9,29 | 9,18 | 9,31 | 9,99 | 24 | 729.400 |
| 12/5/2017 | 9,20 | 9,28 | -1,07% | 9,20 | 9,44 | 9,32 | 9,16 | 11,44 | 21 | 333.060 |
| 11/5/2017 | 9,35 | 9,38 | +0,21% | 9,20 | 9,40 | 9,29 | 9,20 | 9,80 | 28 | 885.636 |
| 10/5/2017 | 9,35 | 9,36 | -1,37% | 9,30 | 9,72 | 9,47 | 9,30 | 9,36 | 23 | 665.441 |
| 9/5/2017 | 9,72 | 9,49 | +0,96% | 9,49 | 9,72 | 9,56 | 9,40 | 9,46 | 17 | 395.109 |
| 8/5/2017 | 9,45 | 9,40 | -0,53% | 9,10 | 9,51 | 9,43 | 9,30 | 9,50 | 12 | 352.019 |
| 5/5/2017 | 9,64 | 9,45 | -1,66% | 9,45 | 9,65 | 9,57 | 9,50 | 11,43 | 7 | 263.207 |
| 4/5/2017 | 10,10 | 9,61 | -4,76% | 9,49 | 10,10 | 9,74 | 9,50 | 11,42 | 38 | 966.495 |
| 3/5/2017 | 9,55 | 10,09 | +4,67% | 9,55 | 10,09 | 9,84 | 9,81 | 11,44 | 14 | 428.144 |
| 2/5/2017 | 9,45 | 9,64 | +3,77% | 9,16 | 9,65 | 9,42 | 9,44 | 11,43 | 26 | 815.005 |
| 28/4/2017 | 9,37 | 9,29 | -1,06% | 9,25 | 9,58 | 9,37 | 9,38 | 11,39 | 22 | 613.108 |
| 27/4/2017 | 9,56 | 9,39 | -2,19% | 9,37 | 9,56 | 9,43 | 9,31 | 11,43 | 20 | 534.141 |
| 26/4/2017 | 10,21 | 9,60 | -5,60% | 9,60 | 10,21 | 9,85 | 9,56 | 10,08 | 22 | 553.909 |
| 25/4/2017 | 10,00 | 10,17 | +1,09% | 10,00 | 10,18 | 10,09 | 10,08 | 10,17 | 10 | 365.432 |
| 24/4/2017 | 10,28 | 10,06 | -0,30% | 9,99 | 10,30 | 10,12 | 9,99 | 10,00 | 17 | 462.806 |
| 20/4/2017 | 10,30 | 10,09 | -2,42% | 10,09 | 10,55 | 10,24 | 9,56 | 10,09 | 10 | 236.697 |
| 19/4/2017 | 10,58 | 10,34 | 0,00% | 10,33 | 10,58 | 10,39 | 10,30 | 10,34 | 5 | 213.115 |
| 18/4/2017 | 10,30 | 10,34 | +0,39% | 10,20 | 10,45 | 10,30 | 10,34 | 10,50 | 10 | 412.360 |
| 17/4/2017 | 9,80 | 10,30 | +0,10% | 9,76 | 10,35 | 10,24 | 10,20 | 11,00 | 16 | 305.398 |
| 13/4/2017 | 10,05 | 10,29 | -2,00% | 10,05 | 10,54 | 10,30 | 10,20 | 10,57 | 23 | 643.106 |
| 12/4/2017 | 10,50 | 10,50 | -4,98% | 10,29 | 10,60 | 10,41 | 10,48 | 11,79 | 26 | 719.337 |
| 11/4/2017 | 10,99 | 11,05 | +3,27% | 10,80 | 11,05 | 10,86 | 10,61 | 11,00 | 11 | 535.811 |
| 10/4/2017 | 10,85 | 10,70 | -2,37% | 10,70 | 10,86 | 10,79 | 10,50 | 10,80 | 12 | 340.158 |
| 7/4/2017 | 10,80 | 10,96 | -0,36% | 10,80 | 11,12 | 10,93 | 10,76 | 11,80 | 21 | 751.512 |
| 6/4/2017 | 11,30 | 11,00 | -1,87% | 11,00 | 11,30 | 11,10 | 10,90 | 11,05 | 9 | 232.065 |
| 5/4/2017 | 10,86 | 11,21 | -1,67% | 10,86 | 11,50 | 11,32 | 11,21 | 11,49 | 28 | 618.603 |
| 4/4/2017 | 12,00 | 11,40 | -2,90% | 11,40 | 12,00 | 11,66 | 11,28 | 11,67 | 20 | 548.201 |
| 3/4/2017 | 11,91 | 11,74 | -1,43% | 11,74 | 11,91 | 11,81 | 11,70 | 12,00 | 11 | 252.811 |
| 31/3/2017 | 11,87 | 11,91 | +0,68% | 11,85 | 11,91 | 11,88 | 11,70 | 11,91 | 7 | 262.733 |
| 30/3/2017 | 11,92 | 11,83 | -0,59% | 11,65 | 11,92 | 11,78 | 11,70 | 11,83 | 14 | 292.266 |
| 29/3/2017 | 11,73 | 11,90 | +1,02% | 11,73 | 11,99 | 11,90 | 11,70 | 11,90 | 10 | 253.603 |
| 28/3/2017 | 11,74 | 11,78 | +1,55% | 11,74 | 11,78 | 11,74 | 11,67 | 11,78 | 3 | 66.942 |
| 27/3/2017 | 11,70 | 11,60 | -1,53% | 11,56 | 11,76 | 11,62 | 11,20 | 13,98 | 6 | 145.284 |
| 24/3/2017 | 11,80 | 11,78 | -9,38% | 11,70 | 11,84 | 11,79 | 11,68 | 12,00 | 9 | 314.914 |
| 23/3/2017 | 11,34 | 13,00 | +14,14% | 11,34 | 13,00 | 11,68 | 11,10 | 13,00 | 12 | 380.913 |
| 22/3/2017 | 11,65 | 11,39 | -2,82% | 10,86 | 11,65 | 11,22 | 10,90 | 11,65 | 15 | 333.518 |
| 21/3/2017 | 12,08 | 11,72 | -0,17% | 11,69 | 12,66 | 11,98 | 11,21 | 12,87 | 12 | 375.083 |
| 20/3/2017 | 12,97 | 11,74 | -15,78% | 11,74 | 12,97 | 12,44 | 11,74 | 13,25 | 24 | 994.167 |
| 17/3/2017 | 13,62 | 13,94 | +4,34% | 12,83 | 13,94 | 13,32 | 13,94 | 14,01 | 22 | 974.380 |
| 16/3/2017 | 13,11 | 13,36 | +11,52% | 13,11 | 13,50 | 13,33 | 13,24 | 13,50 | 16 | 569.355 |
| 15/3/2017 | 12,51 | 11,98 | -6,70% | 11,98 | 12,98 | 12,65 | 11,98 | 13,11 | 13 | 452.986 |
| 14/3/2017 | 13,25 | 12,84 | -3,09% | 12,75 | 13,25 | 12,97 | 12,72 | 12,95 | 12 | 629.110 |
| 13/3/2017 | 13,00 | 13,25 | +9,14% | 13,00 | 13,40 | 13,24 | 13,25 | 13,47 | 19 | 447.681 |
| 10/3/2017 | 12,69 | 12,14 | -1,86% | 12,14 | 12,77 | 12,62 | 12,12 | 13,61 | 18 | 452.029 |
| 9/3/2017 | 12,60 | 12,37 | -5,57% | 12,37 | 13,07 | 12,70 | 12,30 | 12,94 | 17 | 713.791 |
| 8/3/2017 | 13,45 | 13,10 | -2,53% | 12,89 | 13,45 | 13,23 | 12,89 | 13,32 | 13 | 436.750 |
| 7/3/2017 | 13,32 | 13,44 | +1,51% | 13,21 | 13,45 | 13,37 | 13,25 | 13,62 | 17 | 501.502 |
| 6/3/2017 | 13,74 | 13,24 | -1,78% | 13,24 | 13,82 | 13,54 | 13,21 | 13,62 | 11 | 450.975 |
| 3/3/2017 | 14,46 | 13,48 | +5,73% | 12,96 | 14,46 | 13,28 | 12,96 | 13,95 | 28 | 792.005 |
| 2/3/2017 | 13,00 | 12,75 | -4,06% | 12,75 | 13,00 | 12,86 | 11,20 | 12,95 | 23 | 514.616 |
| 1/3/2017 | 13,26 | 13,29 | -3,35% | 13,00 | 13,29 | 13,14 | 13,15 | 13,30 | 16 | 517.794 |
| 24/2/2017 | 12,98 | 13,75 | -0,07% | 12,98 | 13,75 | 13,48 | 13,39 | 13,60 | 29 | 1.186.468 |
| 23/2/2017 | 14,00 | 13,76 | -1,92% | 13,46 | 14,38 | 13,90 | 13,00 | 13,82 | 29 | 1.532.298 |
| 22/2/2017 | 13,50 | 14,03 | +7,59% | 13,50 | 14,63 | 14,18 | 13,90 | 14,10 | 55 | 2.308.074 |
| 21/2/2017 | 12,00 | 13,04 | +8,67% | 12,00 | 13,21 | 12,71 | 12,66 | 13,30 | 40 | 1.576.184 |
| 20/2/2017 | 11,69 | 12,00 | +3,63% | 11,69 | 12,00 | 11,90 | 11,95 | 12,15 | 22 | 870.331 |
| 17/2/2017 | 10,90 | 11,58 | -0,86% | 10,90 | 11,74 | 11,49 | 11,50 | 11,80 | 16 | 595.613 |
| 16/2/2017 | 11,55 | 11,68 | +1,74% | 11,55 | 11,75 | 11,65 | 11,60 | 11,80 | 29 | 876.495 |
| 15/2/2017 | 10,80 | 11,48 | +5,61% | 10,80 | 11,48 | 11,28 | 11,38 | 11,49 | 25 | 813.602 |
| 14/2/2017 | 11,03 | 10,87 | -1,54% | 10,85 | 11,13 | 10,97 | 10,80 | 11,14 | 23 | 750.901 |
| 13/2/2017 | 10,83 | 11,04 | +1,94% | 10,83 | 11,26 | 11,03 | 10,97 | 11,10 | 27 | 940.390 |
| 10/2/2017 | 9,04 | 10,83 | +2,85% | 9,04 | 11,13 | 10,88 | 9,70 | 11,25 | 28 | 668.151 |
| 9/2/2017 | 10,80 | 10,53 | -1,59% | 10,25 | 10,87 | 10,69 | 10,50 | 11,13 | 22 | 660.733 |
| 8/2/2017 | 10,70 | 10,70 | +0,19% | 10,46 | 10,75 | 10,61 | 10,68 | 10,77 | 22 | 693.392 |
| 7/2/2017 | 10,74 | 10,68 | +0,66% | 10,62 | 11,01 | 10,84 | 10,50 | 10,75 | 27 | 821.203 |
| 6/2/2017 | 11,00 | 10,61 | -2,57% | 10,61 | 11,15 | 10,97 | 10,60 | 10,80 | 28 | 578.161 |
| 3/2/2017 | 10,55 | 10,89 | +4,71% | 10,50 | 11,01 | 10,81 | 10,62 | 10,88 | 34 | 1.276.836 |
| 2/2/2017 | 10,66 | 10,40 | +4,63% | 10,00 | 10,66 | 10,30 | 10,35 | 10,55 | 23 | 823.299 |
| 1/2/2017 | 9,70 | 9,94 | +2,26% | 9,66 | 10,08 | 9,87 | 9,96 | 10,20 | 25 | 864.468 |
| 31/1/2017 | 9,62 | 9,72 | +7,40% | 9,59 | 9,76 | 9,68 | 9,60 | 9,80 | 33 | 741.836 |
| 30/1/2017 | 9,73 | 9,05 | -3,31% | 9,05 | 9,73 | 9,30 | 8,66 | 9,12 | 13 | 259.660 |
| 27/1/2017 | 9,50 | 9,36 | -3,21% | 9,29 | 9,50 | 9,38 | 9,30 | 9,39 | 18 | 581.675 |
| 26/1/2017 | 9,45 | 9,67 | +1,47% | 9,45 | 9,67 | 9,58 | 9,50 | 9,67 | 11 | 358.347 |
| 24/1/2017 | 9,46 | 9,53 | +0,63% | 9,46 | 9,59 | 9,50 | 9,53 | 9,55 | 13 | 326.913 |
| 23/1/2017 | 9,33 | 9,47 | +4,07% | 9,28 | 9,47 | 9,34 | 9,10 | 9,35 | 9 | 199.952 |
| 20/1/2017 | 8,98 | 9,10 | +0,78% | 8,98 | 9,14 | 9,10 | 9,10 | 9,79 | 13 | 171.130 |
| 19/1/2017 | 9,00 | 9,03 | -1,20% | 9,00 | 9,12 | 9,05 | 9,05 | 9,78 | 6 | 198.319 |
| 18/1/2017 | 9,78 | 9,14 | -6,45% | 9,14 | 9,78 | 9,43 | 9,00 | 9,30 | 19 | 605.818 |
| 17/1/2017 | 8,86 | 9,77 | +9,78% | 8,74 | 9,77 | 9,08 | 9,06 | 9,77 | 27 | 696.160 |
| 16/1/2017 | 8,87 | 8,90 | +0,79% | 8,79 | 8,97 | 8,87 | 8,80 | 8,91 | 13 | 307.057 |
| 13/1/2017 | 9,00 | 8,83 | -1,01% | 8,79 | 9,15 | 8,90 | 8,80 | 8,85 | 19 | 573.741 |
| 12/1/2017 | 8,50 | 8,92 | +10,26% | 8,43 | 8,92 | 8,60 | 8,92 | 8,99 | 39 | 1.017.598 |
| 11/1/2017 | 8,13 | 8,09 | +1,76% | 8,03 | 8,15 | 8,08 | 8,05 | 8,29 | 30 | 867.077 |
| 10/1/2017 | 8,56 | 7,95 | +0,76% | 7,95 | 8,56 | 8,01 | 7,85 | 8,56 | 9 | 171.498 |
| 9/1/2017 | 7,89 | 7,89 | +0,64% | 7,89 | 8,05 | 7,98 | 7,64 | 8,56 | 13 | 394.678 |
| 6/1/2017 | 7,96 | 7,84 | -2,61% | 7,83 | 7,96 | 7,90 | 8,00 | 8,49 | 10 | 196.054 |
| 5/1/2017 | 8,01 | 8,05 | +0,37% | 8,00 | 8,20 | 8,08 | 8,02 | 8,20 | 13 | 273.926 |
| 4/1/2017 | 8,21 | 8,02 | -1,72% | 8,02 | 8,27 | 8,17 | 8,00 | 8,26 | 21 | 513.585 |
| 3/1/2017 | 8,08 | 8,16 | +1,37% | 7,92 | 8,30 | 8,21 | 8,12 | 8,18 | 22 | 502.239 |
| 2/1/2017 | 7,88 | 8,05 | +1,26% | 7,62 | 8,05 | 7,91 | 8,08 | 8,49 | 36 | 867.917 |
| 29/12/2016 | 7,98 | 7,95 | -0,13% | 7,86 | 8,00 | 7,93 | 7,97 | 8,85 | 31 | 831.605 |
| 28/12/2016 | 7,99 | 7,96 | +3,78% | 7,79 | 7,99 | 7,92 | 7,59 | 7,96 | 8 | 76.065 |
| 27/12/2016 | 7,70 | 7,67 | -2,29% | 7,65 | 7,73 | 7,69 | 7,63 | 8,90 | 19 | 347.838 |
| 26/12/2016 | 7,91 | 7,85 | +0,77% | 7,85 | 7,92 | 7,89 | 7,84 | 7,90 | 17 | 302.222 |
| 23/12/2016 | 7,87 | 7,79 | +2,50% | 7,75 | 7,87 | 7,77 | 7,78 | 7,92 | 17 | 134.514 |
| 22/12/2016 | 7,90 | 7,60 | +1,06% | 7,57 | 7,90 | 7,63 | 7,55 | 7,90 | 17 | 242.114 |
| 21/12/2016 | 7,92 | 7,52 | 0,00% | 7,46 | 7,92 | 7,57 | 7,37 | 7,80 | 12 | 250.114 |
| 20/12/2016 | 7,62 | 7,52 | -1,83% | 7,52 | 7,73 | 7,64 | 7,56 | 7,91 | 11 | 342.589 |
| 19/12/2016 | 7,55 | 7,66 | +2,13% | 7,55 | 7,77 | 7,67 | 7,62 | 7,80 | 15 | 320.848 |
| 16/12/2016 | 7,59 | 7,50 | 0,00% | 7,50 | 7,62 | 7,57 | 7,32 | 7,60 | 18 | 457.403 |
| 15/12/2016 | 7,40 | 7,50 | -1,19% | 7,34 | 7,51 | 7,48 | 7,40 | 7,71 | 13 | 261.804 |
| 14/12/2016 | 7,58 | 7,59 | -1,56% | 7,58 | 7,64 | 7,62 | 7,40 | 7,71 | 8 | 135.751 |
| 13/12/2016 | 7,53 | 7,71 | +3,77% | 7,53 | 7,71 | 7,64 | 7,45 | 7,91 | 5 | 156.640 |
| 12/12/2016 | 7,43 | 7,43 | -1,98% | 7,43 | 7,90 | 7,52 | 7,40 | 7,48 | 11 | 332.690 |
| 9/12/2016 | 7,89 | 7,58 | -1,56% | 7,57 | 7,91 | 7,70 | 7,43 | 7,92 | 11 | 104.758 |
| 8/12/2016 | 7,70 | 7,70 | +1,32% | 7,58 | 7,72 | 7,66 | 7,58 | 7,91 | 8 | 114.992 |
| 7/12/2016 | 7,79 | 7,60 | 0,00% | 7,60 | 7,79 | 7,65 | 7,60 | 7,92 | 17 | 517.469 |
| 6/12/2016 | 7,53 | 7,60 | -1,43% | 7,51 | 7,65 | 7,59 | 7,50 | 7,70 | 19 | 452.178 |
| 5/12/2016 | 7,42 | 7,71 | -0,64% | 7,42 | 7,80 | 7,74 | 7,65 | 7,92 | 16 | 488.679 |
| 2/12/2016 | 7,52 | 7,76 | +0,78% | 7,51 | 7,78 | 7,67 | 7,60 | 8,83 | 17 | 401.231 |
| 1/12/2016 | 8,03 | 7,70 | -14,35% | 7,69 | 8,03 | 7,84 | 7,53 | 8,50 | 26 | 592.811 |
| 30/11/2016 | 8,16 | 8,99 | +7,02% | 8,14 | 8,99 | 8,45 | 8,12 | 8,99 | 13 | 277.305 |
| 29/11/2016 | 8,35 | 8,40 | +0,84% | 8,33 | 8,94 | 8,44 | 8,25 | 9,28 | 15 | 477.125 |
| 28/11/2016 | 8,17 | 8,33 | +1,59% | 8,17 | 8,42 | 8,26 | 8,01 | 8,90 | 18 | 495.913 |
| 25/11/2016 | 8,39 | 8,20 | -3,53% | 8,20 | 8,39 | 8,25 | 8,14 | 8,60 | 14 | 238.440 |
| 24/11/2016 | 8,52 | 8,50 | -0,12% | 8,50 | 8,52 | 8,50 | 8,40 | 8,54 | 2 | 141.252 |
| 23/11/2016 | 8,50 | 8,51 | +0,35% | 8,50 | 8,52 | 8,50 | 8,30 | 9,20 | 5 | 234.836 |
| 22/11/2016 | 8,45 | 8,48 | +0,83% | 8,43 | 8,63 | 8,50 | 8,21 | 9,29 | 19 | 596.143 |
| 21/11/2016 | 8,55 | 8,41 | -0,47% | 8,41 | 8,55 | 8,48 | 8,40 | 8,50 | 16 | 501.668 |
| 18/11/2016 | 8,20 | 8,45 | +0,96% | 8,20 | 8,53 | 8,34 | 8,24 | 9,29 | 12 | 380.685 |
| 17/11/2016 | 8,74 | 8,37 | -3,46% | 8,37 | 8,74 | 8,52 | 8,19 | 9,29 | 12 | 369.114 |
| 16/11/2016 | 8,30 | 8,67 | +4,46% | 8,30 | 8,74 | 8,57 | 8,21 | 8,74 | 13 | 304.239 |
| 14/11/2016 | 8,20 | 8,30 | +1,22% | 8,20 | 8,72 | 8,40 | 8,20 | 8,56 | 21 | 609.375 |
| 11/11/2016 | 8,57 | 8,20 | -7,66% | 7,91 | 8,57 | 8,15 | 8,00 | 9,45 | 34 | 858.222 |
| 10/11/2016 | 9,25 | 8,88 | -2,42% | 8,55 | 9,25 | 8,90 | 8,60 | 9,25 | 23 | 608.368 |
| 9/11/2016 | 8,61 | 9,10 | -1,73% | 8,61 | 9,26 | 9,01 | 9,02 | 9,26 | 34 | 856.447 |
| 8/11/2016 | 9,35 | 9,26 | -1,49% | 9,16 | 9,44 | 9,30 | 9,17 | 9,35 | 10 | 225.109 |
| 7/11/2016 | 9,10 | 9,40 | +3,18% | 9,10 | 9,40 | 9,31 | 9,00 | 9,51 | 14 | 513.203 |
| 4/11/2016 | 9,14 | 9,11 | -1,09% | 9,02 | 9,33 | 9,19 | 9,00 | 9,11 | 16 | 491.765 |
| 3/11/2016 | 9,09 | 9,21 | -0,54% | 9,09 | 9,40 | 9,25 | 9,00 | 9,83 | 18 | 654.472 |
| 1/11/2016 | 9,63 | 9,26 | -5,51% | 9,25 | 9,86 | 9,47 | 9,18 | 9,36 | 28 | 779.821 |
| 31/10/2016 | 9,65 | 9,80 | +2,08% | 9,50 | 9,82 | 9,73 | 9,01 | 10,00 | 26 | 827.447 |
| 28/10/2016 | 9,48 | 9,60 | +1,69% | 9,48 | 9,68 | 9,58 | 9,61 | 9,70 | 21 | 490.764 |
| 27/10/2016 | 9,29 | 9,44 | +2,61% | 9,29 | 9,49 | 9,40 | 9,22 | 9,48 | 20 | 565.032 |
| 26/10/2016 | 9,10 | 9,20 | +1,55% | 9,05 | 9,25 | 9,16 | 9,15 | 9,25 | 19 | 587.779 |
| 25/10/2016 | 9,00 | 9,06 | 0,00% | 8,93 | 9,11 | 8,98 | 8,89 | 9,15 | 15 | 596.516 |
| 24/10/2016 | 9,00 | 9,06 | +0,33% | 8,98 | 9,06 | 9,02 | 9,00 | 9,10 | 12 | 340.141 |
| 21/10/2016 | 8,93 | 9,03 | +0,11% | 8,92 | 9,04 | 9,00 | 9,01 | 9,15 | 13 | 395.134 |
| 20/10/2016 | 8,90 | 9,02 | -1,10% | 8,90 | 9,03 | 8,98 | 8,92 | 9,43 | 13 | 502.501 |
| 19/10/2016 | 9,12 | 9,12 | +0,55% | 9,06 | 9,15 | 9,11 | 8,76 | 9,47 | 14 | 413.632 |
| 18/10/2016 | 9,05 | 9,07 | +0,89% | 8,93 | 9,10 | 9,04 | 8,75 | 9,13 | 22 | 635.299 |
| 17/10/2016 | 9,07 | 8,99 | -0,88% | 8,88 | 9,15 | 8,97 | 8,88 | 9,47 | 27 | 819.003 |
| 14/10/2016 | 9,08 | 9,07 | -0,22% | 9,07 | 9,24 | 9,11 | 8,97 | 9,47 | 25 | 625.394 |
| 13/10/2016 | 8,73 | 9,09 | +4,48% | 8,73 | 9,09 | 8,93 | 8,96 | 9,09 | 67 | 669.171 |
| 11/10/2016 | 8,89 | 8,70 | -2,14% | 8,70 | 8,89 | 8,78 | 8,62 | 8,80 | 11 | 404.309 |
| 10/10/2016 | 9,15 | 8,89 | 0,00% | 8,87 | 9,15 | 8,95 | 8,80 | 8,89 | 14 | 332.045 |
| 7/10/2016 | 9,04 | 8,89 | -1,98% | 8,84 | 9,04 | 8,92 | 8,89 | 9,07 | 12 | 327.408 |
| 6/10/2016 | 8,91 | 9,07 | +1,80% | 8,72 | 9,07 | 8,83 | 8,60 | 9,07 | 13 | 211.186 |
| 5/10/2016 | 8,75 | 8,91 | +0,91% | 8,74 | 8,92 | 8,83 | 8,91 | 9,00 | 26 | 304.720 |
| 4/10/2016 | 8,80 | 8,83 | 0,00% | 8,63 | 8,84 | 8,71 | 8,62 | 8,83 | 29 | 434.775 |
| 3/10/2016 | 8,84 | 8,83 | -0,11% | 8,60 | 8,84 | 8,75 | 8,70 | 8,89 | 34 | 521.523 |
| 30/9/2016 | 9,30 | 8,84 | -0,67% | 8,62 | 9,30 | 8,74 | 8,11 | 8,84 | 71 | 514.369 |
| 29/9/2016 | 9,06 | 8,90 | -0,45% | 8,90 | 9,17 | 9,01 | 8,72 | 9,00 | 21 | 453.643 |
| 28/9/2016 | 8,96 | 8,94 | +0,45% | 8,86 | 8,96 | 8,90 | 8,86 | 9,44 | 14 | 309.097 |
| 27/9/2016 | 8,94 | 8,90 | -0,45% | 8,78 | 8,94 | 8,85 | 8,77 | 8,90 | 31 | 279.694 |
| 26/9/2016 | 8,90 | 8,94 | +0,34% | 8,71 | 8,95 | 8,87 | 8,71 | 9,48 | 8 | 186.467 |
| 23/9/2016 | 8,96 | 8,91 | -2,52% | 8,91 | 9,06 | 8,99 | 8,82 | 9,48 | 7 | 251.977 |
| 22/9/2016 | 9,00 | 9,14 | +3,04% | 9,00 | 9,20 | 9,09 | 8,70 | 9,20 | 42 | 232.904 |
| 21/9/2016 | 8,79 | 8,87 | +0,80% | 8,77 | 8,95 | 8,84 | 8,42 | 9,49 | 9 | 246.785 |
| 20/9/2016 | 8,58 | 8,80 | +2,92% | 8,57 | 8,80 | 8,62 | 8,63 | 8,80 | 16 | 284.478 |
| 19/9/2016 | 8,40 | 8,55 | +1,79% | 8,40 | 8,59 | 8,54 | 8,57 | 8,69 | 24 | 486.079 |
| 16/9/2016 | 8,70 | 8,40 | -2,89% | 8,40 | 8,70 | 8,46 | 8,40 | 8,75 | 15 | 329.251 |
| 15/9/2016 | 8,58 | 8,65 | +1,29% | 8,56 | 8,71 | 8,64 | 8,76 | 8,80 | 14 | 374.209 |
| 14/9/2016 | 8,53 | 8,54 | -0,35% | 8,38 | 8,59 | 8,47 | 8,54 | 9,26 | 28 | 498.130 |
| 13/9/2016 | 9,05 | 8,57 | -4,35% | 8,57 | 9,40 | 8,68 | 8,53 | 9,74 | 21 | 399.681 |
| 12/9/2016 | 9,05 | 8,96 | -0,88% | 8,75 | 9,05 | 8,91 | 8,71 | 9,00 | 25 | 516.057 |
| 9/9/2016 | 9,01 | 9,04 | -6,90% | 8,70 | 9,72 | 9,24 | 9,04 | 9,40 | 27 | 559.205 |
| 8/9/2016 | 9,70 | 9,71 | -0,31% | 9,10 | 9,81 | 9,66 | 9,18 | 9,80 | 24 | 632.153 |
| 6/9/2016 | 9,76 | 9,74 | +1,04% | 9,56 | 9,98 | 9,70 | 9,70 | 9,80 | 20 | 608.446 |
| 5/9/2016 | 9,68 | 9,64 | +1,05% | 9,51 | 9,68 | 9,61 | 9,61 | 9,70 | 11 | 252.803 |
| 2/9/2016 | 9,33 | 9,54 | +3,02% | 9,33 | 9,75 | 9,49 | 8,82 | 9,90 | 26 | 856.407 |
| 1/9/2016 | 9,47 | 9,26 | +4,99% | 8,90 | 9,47 | 9,12 | 9,26 | 9,49 | 19 | 398.012 |
| 31/8/2016 | 9,00 | 8,82 | -2,00% | 8,82 | 9,40 | 8,95 | 8,83 | 8,99 | 15 | 387.846 |
| 30/8/2016 | 9,07 | 9,00 | -0,11% | 8,95 | 9,10 | 9,02 | 9,00 | 9,70 | 14 | 243.555 |
| 29/8/2016 | 8,80 | 9,01 | +0,90% | 8,80 | 9,07 | 9,00 | 8,98 | 9,03 | 10 | 222.404 |
| 26/8/2016 | 8,78 | 8,93 | +0,68% | 8,78 | 9,10 | 8,96 | 8,80 | 9,99 | 25 | 563.838 |
| 25/8/2016 | 8,91 | 8,87 | -0,11% | 8,82 | 8,93 | 8,87 | 8,80 | 9,10 | 11 | 348.922 |
| 24/8/2016 | 8,95 | 8,88 | -2,84% | 8,83 | 9,01 | 8,94 | 8,83 | 9,49 | 13 | 288.092 |
| 23/8/2016 | 9,05 | 9,14 | +1,33% | 9,05 | 9,20 | 9,13 | 9,05 | 9,28 | 12 | 290.617 |
| 22/8/2016 | 9,39 | 9,02 | -3,94% | 9,02 | 9,39 | 9,23 | 9,01 | 9,68 | 20 | 501.635 |
| 19/8/2016 | 9,46 | 9,39 | 0,00% | 9,02 | 9,50 | 9,36 | 9,20 | 9,53 | 21 | 622.108 |
| 18/8/2016 | 9,45 | 9,39 | -0,63% | 9,36 | 9,46 | 9,40 | 9,31 | 9,50 | 7 | 131.684 |
| 17/8/2016 | 9,50 | 9,45 | -2,98% | 9,23 | 9,51 | 9,42 | 9,45 | 9,72 | 11 | 334.485 |
| 16/8/2016 | 9,99 | 9,74 | 0,00% | 9,62 | 9,99 | 9,70 | 9,61 | 10,80 | 18 | 476.465 |
| 15/8/2016 | 9,21 | 9,74 | -0,10% | 9,21 | 9,81 | 9,58 | 9,50 | 10,80 | 14 | 529.036 |
| 12/8/2016 | 9,67 | 9,75 | +3,72% | 9,66 | 9,87 | 9,76 | 9,22 | 10,80 | 22 | 581.999 |
| 11/8/2016 | 9,45 | 9,40 | 0,00% | 9,40 | 9,45 | 9,44 | 9,53 | 9,85 | 5 | 88.770 |
| 10/8/2016 | 9,49 | 9,40 | 0,00% | 9,40 | 9,62 | 9,53 | 9,40 | 9,43 | 5 | 131.580 |
| 9/8/2016 | 9,50 | 9,40 | -1,05% | 9,29 | 9,63 | 9,43 | 9,38 | 9,49 | 15 | 445.196 |
| 8/8/2016 | 9,26 | 9,50 | +0,11% | 9,26 | 9,53 | 9,43 | 9,26 | 9,59 | 15 | 358.421 |
| 5/8/2016 | 9,69 | 9,49 | -1,45% | 9,44 | 9,75 | 9,53 | 9,11 | 9,55 | 26 | 869.688 |
| 4/8/2016 | 9,50 | 9,63 | +5,02% | 9,50 | 9,72 | 9,58 | 9,65 | 9,73 | 8 | 97.735 |
| 3/8/2016 | 8,93 | 9,17 | +2,69% | 8,93 | 9,17 | 9,01 | 9,20 | 9,85 | 11 | 289.355 |
| 2/8/2016 | 8,96 | 8,93 | -2,62% | 8,82 | 8,96 | 8,88 | 8,70 | 9,00 | 6 | 173.181 |
| 1/8/2016 | 9,15 | 9,17 | -0,33% | 9,07 | 9,50 | 9,22 | 8,62 | 9,85 | 34 | 754.677 |
| 29/7/2016 | 8,94 | 9,20 | +1,88% | 8,94 | 9,20 | 9,08 | 9,12 | 9,25 | 8 | 172.534 |
| 28/7/2016 | 8,95 | 9,03 | -1,74% | 8,94 | 9,05 | 8,98 | 8,99 | 9,05 | 14 | 246.060 |
| 27/7/2016 | 9,19 | 9,19 | +1,66% | 9,14 | 9,23 | 9,17 | 8,95 | 9,22 | 8 | 173.365 |
| 26/7/2016 | 9,00 | 9,04 | +0,89% | 8,94 | 9,08 | 9,03 | 9,04 | 9,12 | 9 | 209.672 |
| 25/7/2016 | 9,00 | 8,96 | -1,32% | 8,75 | 9,00 | 8,90 | 8,88 | 9,09 | 17 | 399.133 |
| 22/7/2016 | 9,10 | 9,08 | +0,89% | 8,61 | 9,11 | 8,97 | 9,11 | 9,85 | 16 | 292.493 |
| 21/7/2016 | 9,10 | 9,00 | +0,45% | 8,97 | 9,17 | 9,06 | 8,99 | 9,10 | 15 | 516.573 |
| 20/7/2016 | 8,77 | 8,96 | +1,47% | 8,74 | 9,11 | 8,98 | 8,61 | 9,10 | 23 | 720.841 |
| 19/7/2016 | 8,80 | 8,83 | -1,45% | 8,73 | 8,85 | 8,80 | 8,83 | 9,09 | 13 | 347.732 |
| 18/7/2016 | 8,54 | 8,96 | +6,79% | 8,54 | 8,96 | 8,82 | 8,73 | 9,00 | 20 | 619.275 |
| 15/7/2016 | 8,50 | 8,39 | -3,89% | 8,39 | 8,75 | 8,54 | 8,16 | 8,50 | 22 | 675.172 |
| 14/7/2016 | 8,39 | 8,73 | +6,59% | 8,39 | 8,73 | 8,60 | 8,39 | 9,85 | 13 | 224.689 |
| 13/7/2016 | 8,40 | 8,19 | -7,35% | 8,19 | 8,40 | 8,29 | 8,15 | 8,50 | 19 | 504.450 |
| 12/7/2016 | 8,60 | 8,84 | +2,31% | 8,60 | 9,06 | 8,85 | 8,25 | 8,75 | 49 | 925.798 |
| 11/7/2016 | 8,10 | 8,64 | +11,34% | 8,10 | 8,65 | 8,36 | 8,60 | 12,00 | 23 | 530.893 |
| 8/7/2016 | 7,69 | 7,76 | +4,16% | 7,69 | 7,78 | 7,73 | 7,72 | 8,10 | 15 | 355.663 |
| 7/7/2016 | 7,58 | 7,45 | -1,84% | 7,45 | 7,74 | 7,60 | 7,16 | 7,80 | 13 | 310.438 |
| 6/7/2016 | 7,55 | 7,59 | -2,19% | 7,35 | 7,59 | 7,48 | 7,35 | 7,90 | 11 | 282.994 |
| 5/7/2016 | 7,76 | 7,76 | +0,78% | 7,56 | 7,76 | 7,64 | 7,65 | 7,76 | 13 | 264.605 |
| 4/7/2016 | 7,34 | 7,70 | +5,48% | 7,01 | 7,76 | 7,59 | 7,01 | 7,85 | 22 | 440.772 |
| 1/7/2016 | 6,89 | 7,30 | +7,04% | 6,89 | 7,41 | 7,23 | 7,30 | 7,56 | 32 | 500.099 |
| 30/6/2016 | 6,94 | 6,82 | -2,29% | 6,81 | 7,26 | 7,08 | 6,82 | 7,40 | 30 | 647.254 |
| 29/6/2016 | 7,00 | 6,98 | +3,56% | 6,98 | 7,10 | 7,01 | 6,97 | 7,15 | 11 | 217.365 |
| 28/6/2016 | 6,90 | 6,74 | +2,43% | 6,64 | 6,90 | 6,73 | 6,67 | 6,75 | 10 | 191.370 |
| 27/6/2016 | 6,60 | 6,58 | -0,30% | 6,30 | 6,60 | 6,45 | 6,51 | 6,61 | 15 | 228.009 |
| 24/6/2016 | 6,50 | 6,60 | -1,93% | 6,28 | 6,61 | 6,49 | 6,50 | 7,00 | 13 | 164.217 |
| 23/6/2016 | 6,70 | 6,73 | +4,99% | 6,66 | 6,81 | 6,72 | 6,66 | 7,00 | 24 | 289.776 |
| 22/6/2016 | 6,12 | 6,41 | +5,60% | 6,12 | 6,50 | 6,40 | 6,40 | 6,70 | 22 | 529.950 |
| 21/6/2016 | 5,92 | 6,07 | +1,68% | 5,92 | 6,07 | 6,00 | 5,80 | 6,44 | 5 | 96.130 |
| 20/6/2016 | 5,98 | 5,97 | -0,67% | 5,92 | 6,02 | 5,96 | 5,89 | 6,45 | 21 | 439.634 |
| 17/6/2016 | 5,88 | 6,01 | +3,09% | 5,88 | 6,03 | 5,95 | 6,00 | 6,03 | 17 | 348.008 |
| 16/6/2016 | 5,70 | 5,83 | +0,69% | 5,60 | 5,85 | 5,70 | 5,58 | 5,98 | 23 | 425.884 |
| 15/6/2016 | 5,98 | 5,79 | -0,17% | 5,72 | 5,98 | 5,81 | 5,70 | 5,98 | 13 | 187.125 |
| 14/6/2016 | 5,90 | 5,80 | -1,36% | 5,70 | 5,91 | 5,80 | 5,70 | 5,98 | 25 | 381.992 |
| 13/6/2016 | 5,78 | 5,88 | -3,13% | 5,78 | 5,96 | 5,88 | 5,88 | 5,96 | 17 | 275.842 |
| 10/6/2016 | 6,01 | 6,07 | -2,88% | 6,00 | 6,10 | 6,02 | 6,02 | 6,25 | 16 | 217.585 |
| 9/6/2016 | 6,38 | 6,25 | -1,11% | 6,22 | 6,38 | 6,26 | 6,00 | 6,45 | 11 | 302.603 |
| 8/6/2016 | 6,15 | 6,32 | +3,44% | 6,10 | 6,37 | 6,18 | 6,25 | 6,86 | 11 | 222.001 |
| 7/6/2016 | 6,01 | 6,11 | +0,99% | 6,00 | 6,12 | 6,04 | 6,10 | 6,20 | 10 | 168.555 |
| 6/6/2016 | 6,01 | 6,05 | -0,17% | 5,94 | 6,05 | 6,00 | 6,03 | 6,65 | 9 | 155.594 |
| 3/6/2016 | 6,14 | 6,06 | +1,00% | 5,86 | 6,14 | 6,02 | 5,91 | 6,63 | 20 | 353.202 |
| 2/6/2016 | 5,99 | 6,00 | 0,00% | 5,80 | 6,00 | 5,90 | 5,80 | 6,14 | 16 | 317.743 |
| 1/6/2016 | 5,96 | 6,00 | +0,17% | 5,90 | 6,13 | 5,99 | 5,97 | 6,14 | 30 | 378.643 |
| 31/5/2016 | 5,96 | 5,99 | +0,50% | 5,87 | 6,06 | 5,94 | 5,96 | 6,14 | 16 | 123.726 |
| 30/5/2016 | 5,81 | 5,96 | +2,05% | 5,69 | 5,96 | 5,77 | 5,95 | 6,14 | 15 | 388.601 |
| 27/5/2016 | 5,90 | 5,84 | +1,57% | 5,75 | 5,90 | 5,83 | 5,81 | 5,85 | 13 | 143.527 |
| 25/5/2016 | 5,80 | 5,75 | -0,52% | 5,75 | 6,00 | 5,85 | 5,75 | 5,93 | 23 | 328.418 |
| 24/5/2016 | 5,85 | 5,78 | +0,35% | 5,67 | 5,85 | 5,74 | 5,70 | 5,80 | 13 | 220.062 |
| 23/5/2016 | 5,99 | 5,76 | +0,35% | 5,48 | 5,99 | 5,68 | 5,50 | 5,99 | 22 | 347.385 |
| 20/5/2016 | 5,81 | 5,74 | +4,17% | 5,60 | 5,81 | 5,70 | 5,63 | 5,81 | 25 | 371.758 |
| 19/5/2016 | 5,60 | 5,51 | -4,17% | 5,44 | 5,61 | 5,51 | 5,51 | 5,98 | 21 | 336.162 |
| 18/5/2016 | 6,25 | 5,75 | -4,17% | 5,63 | 6,25 | 5,81 | 5,62 | 5,90 | 47 | 628.269 |
| 17/5/2016 | 6,28 | 6,00 | -5,06% | 6,00 | 6,28 | 6,14 | 5,90 | 6,20 | 35 | 518.125 |
| 16/5/2016 | 6,63 | 6,32 | -4,68% | 6,22 | 6,63 | 6,38 | 6,32 | 6,50 | 32 | 608.727 |
| 13/5/2016 | 6,86 | 6,63 | -6,36% | 6,49 | 6,89 | 6,65 | 6,40 | 6,63 | 16 | 305.582 |
| 12/5/2016 | 6,85 | 7,08 | +1,43% | 6,70 | 7,08 | 6,93 | 7,05 | 7,13 | 17 | 344.463 |
| 11/5/2016 | 6,85 | 6,98 | +8,72% | 6,72 | 6,98 | 6,86 | 6,40 | 6,98 | 17 | 382.292 |
| 10/5/2016 | 6,21 | 6,42 | +0,78% | 6,21 | 6,52 | 6,40 | 6,42 | 7,60 | 11 | 213.954 |
| 9/5/2016 | 6,56 | 6,37 | -2,90% | 6,16 | 6,56 | 6,30 | 6,30 | 6,59 | 27 | 482.713 |
| 6/5/2016 | 6,35 | 6,56 | +2,18% | 6,35 | 6,60 | 6,52 | 6,35 | 6,59 | 9 | 206.210 |
| 5/5/2016 | 6,57 | 6,42 | -1,83% | 6,40 | 6,59 | 6,46 | 6,35 | 6,40 | 25 | 519.907 |
| 4/5/2016 | 6,74 | 6,54 | -2,97% | 6,40 | 6,74 | 6,58 | 6,51 | 6,74 | 26 | 517.074 |
| 3/5/2016 | 6,98 | 6,74 | -5,73% | 6,74 | 7,14 | 6,84 | 6,74 | 6,75 | 37 | 686.743 |
| 2/5/2016 | 7,20 | 7,15 | +1,71% | 6,90 | 7,20 | 7,02 | 7,15 | 7,69 | 21 | 356.104 |
| 29/4/2016 | 7,39 | 7,03 | -4,87% | 7,03 | 7,40 | 7,24 | 7,03 | 7,39 | 17 | 271.738 |
| 28/4/2016 | 7,51 | 7,39 | -0,27% | 7,39 | 7,51 | 7,46 | 7,39 | 7,50 | 19 | 514.101 |
| 27/4/2016 | 7,51 | 7,41 | +0,82% | 7,40 | 7,51 | 7,45 | 7,39 | 7,99 | 22 | 457.944 |
| 26/4/2016 | 7,50 | 7,35 | -2,00% | 7,35 | 7,59 | 7,51 | 7,28 | 7,65 | 21 | 438.629 |
| 25/4/2016 | 7,51 | 7,50 | -1,45% | 7,45 | 7,63 | 7,48 | 7,50 | 7,99 | 10 | 138.550 |
| 22/4/2016 | 7,65 | 7,61 | -0,78% | 7,50 | 7,67 | 7,60 | 7,52 | 7,61 | 17 | 318.542 |
| 20/4/2016 | 8,00 | 7,67 | -0,26% | 7,59 | 8,00 | 7,65 | 7,56 | 7,65 | 19 | 397.059 |
| 19/4/2016 | 7,75 | 7,69 | -0,13% | 7,68 | 7,78 | 7,71 | 7,60 | 7,69 | 71 | 327.821 |
| 18/4/2016 | 8,10 | 7,70 | -2,53% | 7,62 | 8,10 | 7,82 | 7,60 | 8,18 | 53 | 663.237 |
| 15/4/2016 | 7,87 | 7,90 | +4,50% | 7,75 | 7,90 | 7,85 | 7,80 | 7,97 | 16 | 245.873 |
| 14/4/2016 | 7,78 | 7,56 | -7,47% | 7,56 | 7,78 | 7,63 | 7,55 | 8,45 | 16 | 264.807 |
| 13/4/2016 | 7,80 | 8,17 | +5,15% | 7,80 | 8,25 | 8,08 | 7,80 | 8,15 | 28 | 821.389 |
| 12/4/2016 | 7,60 | 7,77 | +3,74% | 7,51 | 7,80 | 7,71 | 7,76 | 7,80 | 19 | 522.199 |
| 11/4/2016 | 7,55 | 7,49 | +4,90% | 7,31 | 7,60 | 7,47 | 7,25 | 7,57 | 25 | 462.490 |
| 8/4/2016 | 7,10 | 7,14 | +6,57% | 6,98 | 7,25 | 7,13 | 7,00 | 7,50 | 12 | 307.584 |
| 7/4/2016 | 7,68 | 6,70 | -3,74% | 6,69 | 7,68 | 7,04 | 6,50 | 7,10 | 27 | 477.193 |
| 6/4/2016 | 7,00 | 6,96 | -4,00% | 6,92 | 7,21 | 7,01 | 6,92 | 7,69 | 36 | 609.351 |
| 5/4/2016 | 7,30 | 7,25 | -1,09% | 7,25 | 7,57 | 7,41 | 7,15 | 7,70 | 20 | 397.273 |
| 4/4/2016 | 7,70 | 7,33 | -4,81% | 7,24 | 7,78 | 7,50 | 7,29 | 8,43 | 32 | 783.962 |
| 1/4/2016 | 8,01 | 7,70 | -1,66% | 7,70 | 8,01 | 7,79 | 7,70 | 8,49 | 29 | 753.129 |
| 31/3/2016 | 8,27 | 7,83 | -5,21% | 7,80 | 8,38 | 8,12 | 7,87 | 8,70 | 22 | 537.949 |
| 30/3/2016 | 8,67 | 8,26 | -0,60% | 8,26 | 8,67 | 8,43 | 8,25 | 8,50 | 26 | 523.770 |
| 29/3/2016 | 8,33 | 8,31 | +1,22% | 8,20 | 8,44 | 8,35 | 8,24 | 8,80 | 16 | 286.681 |
| 28/3/2016 | 8,00 | 8,21 | +5,80% | 7,98 | 8,39 | 8,15 | 8,04 | 9,00 | 27 | 670.401 |
| 24/3/2016 | 7,70 | 7,76 | +2,24% | 7,44 | 7,76 | 7,60 | 7,45 | 8,30 | 26 | 470.697 |
| 23/3/2016 | 7,88 | 7,59 | -4,53% | 7,50 | 7,88 | 7,65 | 7,55 | 7,97 | 23 | 401.830 |
| 22/3/2016 | 7,99 | 7,95 | +0,63% | 7,79 | 8,16 | 8,03 | 7,88 | 8,00 | 25 | 535.635 |
| 21/3/2016 | 7,85 | 7,90 | +5,05% | 7,75 | 8,04 | 7,91 | 7,61 | 8,09 | 29 | 732.391 |
| 18/3/2016 | 6,81 | 7,52 | -2,34% | 6,81 | 7,75 | 7,57 | 6,81 | 7,95 | 21 | 412.689 |
| 17/3/2016 | 6,63 | 7,70 | +11,11% | 6,63 | 7,70 | 7,37 | 7,47 | 7,99 | 26 | 596.640 |
| 16/3/2016 | 6,81 | 6,93 | +3,90% | 6,81 | 7,03 | 6,91 | 6,92 | 7,04 | 5 | 190.975 |
| 15/3/2016 | 7,27 | 6,67 | -9,86% | 6,67 | 7,27 | 6,90 | 6,67 | 7,26 | 31 | 617.969 |
| 14/3/2016 | 7,60 | 7,40 | -3,14% | 7,26 | 7,90 | 7,58 | 7,02 | 7,73 | 40 | 695.184 |
| 11/3/2016 | 7,34 | 7,64 | +4,80% | 7,33 | 7,79 | 7,53 | 7,30 | 7,90 | 33 | 607.288 |
| 10/3/2016 | 7,32 | 7,29 | +1,96% | 7,09 | 7,40 | 7,19 | 7,06 | 7,41 | 13 | 266.030 |
| 9/3/2016 | 7,25 | 7,15 | +0,14% | 7,15 | 7,27 | 7,20 | 7,00 | 7,30 | 8 | 221.841 |
| 8/3/2016 | 7,44 | 7,14 | +0,99% | 7,14 | 7,44 | 7,22 | 7,00 | 7,20 | 11 | 220.933 |
| 7/3/2016 | 7,35 | 7,07 | -0,84% | 6,95 | 7,35 | 7,19 | 7,04 | 7,35 | 23 | 362.425 |
| 4/3/2016 | 7,12 | 7,13 | +1,86% | 7,01 | 7,60 | 7,31 | 7,01 | 7,35 | 51 | 950.273 |
| 3/3/2016 | 6,44 | 7,00 | +12,36% | 6,35 | 7,07 | 6,64 | 6,71 | 0,00 | 36 | 759.601 |
| 2/3/2016 | 6,26 | 6,23 | +0,32% | 6,09 | 6,26 | 6,17 | 6,20 | 6,49 | 26 | 356.573 |
| 1/3/2016 | 6,03 | 6,21 | +7,07% | 6,02 | 6,25 | 6,15 | 6,15 | 6,21 | 20 | 321.037 |
| 29/2/2016 | 5,86 | 5,80 | 0,00% | 5,80 | 5,91 | 5,84 | 5,78 | 6,02 | 19 | 290.720 |
| 26/2/2016 | 6,00 | 5,80 | -3,49% | 5,80 | 6,00 | 5,89 | 5,85 | 6,18 | 12 | 209.765 |
| 25/2/2016 | 6,27 | 6,01 | +2,74% | 5,92 | 6,27 | 6,00 | 5,86 | 6,28 | 16 | 196.429 |
| 24/2/2016 | 6,12 | 5,85 | -4,26% | 5,85 | 6,12 | 5,93 | 5,85 | 6,36 | 23 | 324.448 |
| 23/2/2016 | 6,40 | 6,11 | -3,63% | 6,04 | 6,42 | 6,18 | 6,12 | 6,15 | 13 | 174.457 |
| 22/2/2016 | 6,04 | 6,34 | +4,97% | 6,04 | 6,38 | 6,29 | 6,04 | 6,34 | 13 | 239.243 |
| 19/2/2016 | 6,58 | 6,04 | -5,92% | 6,04 | 6,58 | 6,24 | 6,01 | 6,20 | 25 | 495.667 |
| 18/2/2016 | 5,98 | 6,42 | +3,72% | 5,98 | 6,42 | 6,25 | 6,33 | 6,99 | 11 | 240.735 |
| 17/2/2016 | 6,48 | 6,19 | -0,80% | 6,18 | 6,68 | 6,54 | 5,89 | 6,99 | 78 | 444.913 |
| 16/2/2016 | 5,85 | 6,24 | +4,35% | 5,85 | 6,39 | 6,14 | 5,86 | 6,26 | 31 | 381.235 |
| 15/2/2016 | 5,85 | 5,98 | +1,70% | 5,85 | 6,15 | 5,98 | 5,86 | 6,15 | 11 | 227.590 |
| 12/2/2016 | 6,29 | 5,88 | -1,18% | 5,82 | 6,29 | 5,94 | 5,85 | 6,29 | 29 | 505.851 |
| 11/2/2016 | 6,38 | 5,95 | -6,15% | 5,80 | 6,38 | 6,08 | 5,71 | 6,55 | 28 | 528.182 |
| 10/2/2016 | 5,99 | 6,34 | +4,97% | 5,85 | 6,34 | 6,05 | 6,21 | 6,60 | 17 | 510.355 |
| 5/2/2016 | 6,00 | 6,04 | +3,96% | 5,93 | 6,40 | 6,18 | 5,99 | 6,04 | 23 | 477.462 |
| 4/2/2016 | 6,11 | 5,81 | +3,20% | 5,80 | 6,11 | 5,89 | 5,65 | 6,00 | 35 | 494.239 |
| 3/2/2016 | 5,31 | 5,63 | +1,99% | 5,05 | 5,63 | 5,28 | 5,47 | 6,00 | 14 | 235.103 |
| 2/2/2016 | 6,80 | 5,52 | -15,47% | 5,50 | 6,80 | 5,89 | 5,36 | 5,55 | 62 | 937.399 |
| 1/2/2016 | 6,06 | 6,53 | +11,24% | 5,90 | 6,70 | 6,36 | 6,49 | 7,00 | 30 | 574.299 |
| 29/1/2016 | 5,60 | 5,87 | +6,73% | 5,60 | 6,01 | 5,86 | 5,80 | 6,30 | 28 | 470.832 |
| 28/1/2016 | 5,13 | 5,50 | +4,76% | 5,10 | 5,50 | 5,34 | 5,28 | 5,60 | 31 | 191.215 |
| 27/1/2016 | 5,26 | 5,25 | +8,70% | 4,79 | 5,26 | 5,01 | 5,14 | 5,24 | 50 | 228.714 |
| 26/1/2016 | 4,80 | 4,83 | +1,68% | 4,64 | 4,95 | 4,75 | 4,80 | 5,30 | 75 | 424.685 |
| 22/1/2016 | 4,70 | 4,75 | +2,15% | 4,70 | 4,84 | 4,75 | 4,73 | 4,85 | 14 | 168.388 |
| 21/1/2016 | 4,50 | 4,65 | +2,42% | 4,50 | 4,72 | 4,61 | 4,60 | 4,79 | 10 | 68.695 |
| 20/1/2016 | 4,52 | 4,54 | -1,94% | 4,38 | 4,59 | 4,53 | 4,53 | 4,60 | 15 | 106.628 |
| 19/1/2016 | 4,85 | 4,63 | -2,32% | 4,63 | 5,16 | 4,80 | 4,52 | 4,73 | 32 | 365.789 |
| 18/1/2016 | 4,79 | 4,74 | -1,04% | 4,70 | 4,79 | 4,74 | 4,74 | 4,80 | 34 | 514.993 |
| 15/1/2016 | 4,90 | 4,79 | -2,24% | 4,70 | 5,00 | 4,84 | 4,79 | 5,13 | 34 | 578.212 |
| 14/1/2016 | 5,00 | 4,90 | -2,20% | 4,88 | 5,08 | 4,95 | 4,86 | 5,14 | 23 | 276.675 |
| 13/1/2016 | 5,17 | 5,01 | -3,09% | 5,01 | 5,17 | 5,06 | 5,00 | 5,15 | 18 | 257.847 |
| 12/1/2016 | 6,21 | 5,17 | +0,19% | 5,15 | 6,21 | 5,19 | 5,17 | 6,21 | 17 | 225.935 |
| 11/1/2016 | 5,20 | 5,16 | 0,00% | 5,10 | 5,36 | 5,21 | 5,01 | 6,27 | 24 | 364.318 |
| 8/1/2016 | 5,48 | 5,16 | -5,32% | 5,16 | 5,62 | 5,37 | 5,15 | 6,04 | 47 | 353.117 |
| 7/1/2016 | 5,69 | 5,45 | -5,22% | 5,45 | 5,69 | 5,51 | 5,40 | 6,28 | 67 | 479.145 |
| 6/1/2016 | 5,86 | 5,75 | -2,38% | 5,72 | 5,89 | 5,78 | 5,75 | 5,88 | 60 | 596.490 |
| 5/1/2016 | 6,05 | 5,89 | -1,83% | 5,86 | 6,59 | 5,98 | 5,85 | 5,96 | 109 | 609.428 |
| 4/1/2016 | 6,44 | 6,00 | -8,40% | 6,00 | 6,99 | 6,28 | 6,00 | 6,14 | 39 | 645.122 |
| 30/12/2015 | 6,58 | 6,55 | -0,46% | 6,47 | 6,70 | 6,56 | 6,55 | 7,35 | 18 | 320.878 |
| 29/12/2015 | 6,66 | 6,58 | -2,95% | 6,45 | 7,10 | 6,68 | 6,58 | 7,30 | 24 | 405.234 |
| 28/12/2015 | 6,71 | 6,78 | +1,95% | 6,66 | 7,34 | 6,76 | 6,68 | 7,34 | 33 | 631.413 |
| 23/12/2015 | 6,50 | 6,65 | +1,99% | 6,44 | 6,66 | 6,57 | 6,53 | 7,18 | 14 | 275.295 |
| 22/12/2015 | 6,80 | 6,52 | -3,41% | 6,51 | 6,80 | 6,61 | 6,40 | 6,60 | 17 | 408.818 |
| 21/12/2015 | 6,70 | 6,75 | +2,27% | 6,60 | 6,75 | 6,70 | 6,55 | 7,48 | 31 | 403.539 |
| 18/12/2015 | 6,47 | 6,60 | -0,45% | 6,38 | 6,67 | 6,53 | 6,58 | 6,60 | 18 | 269.923 |
| 17/12/2015 | 6,70 | 6,63 | -1,19% | 6,63 | 6,80 | 6,72 | 6,10 | 7,99 | 17 | 162.143 |
| 16/12/2015 | 6,50 | 6,71 | +6,00% | 6,36 | 6,71 | 6,55 | 6,53 | 7,00 | 27 | 326.571 |
| 15/12/2015 | 6,20 | 6,33 | +3,60% | 6,20 | 6,42 | 6,35 | 6,10 | 7,00 | 52 | 599.772 |
| 14/12/2015 | 6,40 | 6,11 | -3,17% | 6,11 | 6,40 | 6,26 | 6,10 | 6,50 | 48 | 477.944 |
| 11/12/2015 | 6,41 | 6,31 | -0,47% | 6,31 | 6,41 | 6,36 | 6,31 | 6,49 | 16 | 334.244 |
| 10/12/2015 | 6,55 | 6,34 | -3,21% | 6,34 | 6,64 | 6,47 | 6,35 | 6,60 | 21 | 442.024 |
| 9/12/2015 | 6,50 | 6,55 | -4,38% | 6,50 | 6,76 | 6,59 | 6,52 | 6,68 | 19 | 298.139 |
| 8/12/2015 | 6,34 | 6,85 | +7,03% | 6,34 | 6,85 | 6,60 | 6,41 | 7,95 | 34 | 724.786 |
| 7/12/2015 | 6,22 | 6,40 | +2,89% | 6,03 | 6,42 | 6,28 | 6,36 | 6,71 | 31 | 440.742 |
| 4/12/2015 | 6,36 | 6,22 | -2,96% | 6,19 | 6,36 | 6,27 | 6,15 | 6,26 | 22 | 395.406 |
| 3/12/2015 | 6,79 | 6,41 | -0,47% | 6,41 | 6,89 | 6,67 | 6,28 | 6,70 | 34 | 661.580 |
| 2/12/2015 | 6,60 | 6,44 | +1,42% | 6,20 | 6,60 | 6,41 | 6,40 | 6,55 | 33 | 777.653 |
| 1/12/2015 | 6,60 | 6,35 | -2,61% | 6,35 | 6,88 | 6,49 | 6,35 | 6,45 | 37 | 682.093 |
| 30/11/2015 | 6,75 | 6,52 | -3,41% | 6,52 | 6,75 | 6,63 | 6,51 | 6,80 | 41 | 634.949 |
| 27/11/2015 | 7,00 | 6,75 | -3,71% | 6,75 | 7,00 | 6,82 | 6,75 | 7,10 | 59 | 877.318 |
| 26/11/2015 | 6,96 | 7,01 | +2,19% | 6,96 | 7,22 | 7,03 | 7,00 | 7,25 | 32 | 509.395 |
| 25/11/2015 | 6,98 | 6,86 | -2,42% | 6,86 | 6,98 | 6,89 | 6,86 | 6,90 | 114 | 729.782 |
| 24/11/2015 | 6,97 | 7,03 | -3,17% | 6,94 | 7,03 | 6,98 | 6,92 | 7,14 | 18 | 269.497 |
| 23/11/2015 | 7,16 | 7,26 | +4,76% | 6,95 | 7,26 | 7,07 | 6,97 | 7,26 | 36 | 637.116 |
| 19/11/2015 | 6,97 | 6,93 | +1,02% | 6,87 | 6,99 | 6,94 | 6,87 | 7,10 | 11 | 282.688 |
| 18/11/2015 | 6,90 | 6,86 | +0,15% | 6,83 | 7,00 | 6,90 | 6,80 | 6,99 | 25 | 515.902 |
| 17/11/2015 | 6,92 | 6,85 | -3,52% | 6,83 | 6,92 | 6,86 | 6,76 | 6,95 | 20 | 369.470 |
| 16/11/2015 | 7,00 | 7,10 | +3,20% | 6,75 | 7,10 | 6,92 | 7,10 | 7,28 | 59 | 1.132.915 |
| 13/11/2015 | 6,95 | 6,88 | -2,69% | 6,86 | 7,11 | 6,94 | 6,90 | 7,00 | 53 | 1.013.514 |
| 12/11/2015 | 7,30 | 7,07 | -2,88% | 7,07 | 7,35 | 7,20 | 7,07 | 7,15 | 16 | 417.972 |
| 11/11/2015 | 7,26 | 7,28 | +2,97% | 7,26 | 7,40 | 7,33 | 7,25 | 7,50 | 21 | 389.498 |
| 10/11/2015 | 6,92 | 7,07 | +1,58% | 6,92 | 7,34 | 7,10 | 7,00 | 7,26 | 25 | 417.983 |
| 9/11/2015 | 7,20 | 6,96 | 0,00% | 6,96 | 7,22 | 7,04 | 6,96 | 7,00 | 29 | 632.434 |
| 6/11/2015 | 7,40 | 6,96 | -9,02% | 6,96 | 7,50 | 7,20 | 6,96 | 7,16 | 124 | 934.679 |
| 5/11/2015 | 7,45 | 7,65 | +2,00% | 7,23 | 7,65 | 7,39 | 7,22 | 7,65 | 104 | 753.885 |
| 4/11/2015 | 7,45 | 7,50 | +5,63% | 7,24 | 7,50 | 7,34 | 7,35 | 7,50 | 128 | 475.142 |
| 3/11/2015 | 7,01 | 7,10 | +3,35% | 7,00 | 7,11 | 7,05 | 7,08 | 7,49 | 48 | 350.493 |
| 30/10/2015 | 6,84 | 6,87 | +0,88% | 6,77 | 7,15 | 6,89 | 6,84 | 7,45 | 30 | 583.661 |
| 29/10/2015 | 7,00 | 6,81 | -1,02% | 6,81 | 7,05 | 6,97 | 6,81 | 7,05 | 21 | 313.249 |
| 28/10/2015 | 6,79 | 6,88 | +10,61% | 6,79 | 7,07 | 6,93 | 6,88 | 7,45 | 27 | 399.223 |
| 27/10/2015 | 7,19 | 6,22 | -13,49% | 6,22 | 7,70 | 7,04 | 6,22 | 7,10 | 38 | 616.995 |
| 26/10/2015 | 7,45 | 7,19 | -2,84% | 7,19 | 7,50 | 7,34 | 7,10 | 7,20 | 18 | 320.999 |
| 23/10/2015 | 7,70 | 7,40 | -6,21% | 7,40 | 7,83 | 7,69 | 7,40 | 7,99 | 20 | 371.014 |
| 22/10/2015 | 7,80 | 7,89 | +3,82% | 7,75 | 7,93 | 7,84 | 7,71 | 7,90 | 17 | 319.896 |
| 21/10/2015 | 7,50 | 7,60 | +2,43% | 7,50 | 7,88 | 7,70 | 7,50 | 7,99 | 32 | 757.662 |
| 20/10/2015 | 7,18 | 7,42 | +6,00% | 7,10 | 7,50 | 7,25 | 7,30 | 7,56 | 16 | 228.394 |
| 19/10/2015 | 7,12 | 7,00 | -4,76% | 7,00 | 7,15 | 7,09 | 7,00 | 7,20 | 30 | 543.923 |
| 16/10/2015 | 7,31 | 7,35 | +2,08% | 7,13 | 7,35 | 7,19 | 7,15 | 7,35 | 25 | 672.925 |
| 15/10/2015 | 7,21 | 7,20 | -0,14% | 7,17 | 7,30 | 7,24 | 7,20 | 7,35 | 61 | 678.633 |
| 14/10/2015 | 7,40 | 7,21 | -0,96% | 7,20 | 7,40 | 7,30 | 7,15 | 7,28 | 59 | 524.552 |
| 13/10/2015 | 7,05 | 7,28 | +1,39% | 7,05 | 7,34 | 7,25 | 7,25 | 7,40 | 23 | 388.993 |
| 9/10/2015 | 7,10 | 7,18 | -0,28% | 7,10 | 7,27 | 7,16 | 7,18 | 7,50 | 22 | 240.743 |
| 8/10/2015 | 7,18 | 7,20 | +1,27% | 7,15 | 7,25 | 7,18 | 7,10 | 7,60 | 13 | 182.474 |
| 7/10/2015 | 7,04 | 7,11 | +1,14% | 7,04 | 7,11 | 7,06 | 7,06 | 7,14 | 14 | 405.631 |
| 6/10/2015 | 7,00 | 7,03 | +0,43% | 6,97 | 7,20 | 7,07 | 6,98 | 7,03 | 28 | 491.717 |
| 5/10/2015 | 6,90 | 7,00 | 0,00% | 6,90 | 7,15 | 7,08 | 6,94 | 7,10 | 21 | 448.877 |
| 2/10/2015 | 6,81 | 7,00 | +2,04% | 6,80 | 7,00 | 6,89 | 6,88 | 7,10 | 23 | 410.700 |
| 1/10/2015 | 6,90 | 6,86 | -0,87% | 6,80 | 7,68 | 6,87 | 6,80 | 6,86 | 39 | 740.786 |
| 30/9/2015 | 6,86 | 6,92 | +3,90% | 6,86 | 7,04 | 6,94 | 6,92 | 7,01 | 33 | 504.546 |
| 29/9/2015 | 6,71 | 6,66 | -0,75% | 6,66 | 6,79 | 6,70 | 6,66 | 6,80 | 22 | 402.480 |
| 28/9/2015 | 6,75 | 6,71 | -0,59% | 6,60 | 6,79 | 6,68 | 6,65 | 6,80 | 23 | 434.964 |
| 25/9/2015 | 6,95 | 6,75 | -1,46% | 6,75 | 6,95 | 6,83 | 6,75 | 6,90 | 81 | 834.463 |
| 24/9/2015 | 7,00 | 6,85 | -2,14% | 6,76 | 7,00 | 6,90 | 6,85 | 7,09 | 50 | 482.218 |
| 23/9/2015 | 7,05 | 7,00 | -0,28% | 6,96 | 7,05 | 7,00 | 7,00 | 7,09 | 71 | 578.914 |
| 22/9/2015 | 7,16 | 7,02 | -1,96% | 6,85 | 7,16 | 7,00 | 7,00 | 7,02 | 164 | 1.133.368 |
| 21/9/2015 | 7,10 | 7,16 | 0,00% | 7,08 | 7,50 | 7,14 | 7,20 | 7,39 | 55 | 449.180 |
| 18/9/2015 | 7,56 | 7,16 | -6,04% | 7,02 | 7,70 | 7,29 | 7,01 | 7,69 | 37 | 883.583 |
| 17/9/2015 | 7,52 | 7,62 | +1,33% | 7,52 | 7,62 | 7,57 | 7,56 | 7,71 | 18 | 463.789 |
| 16/9/2015 | 7,40 | 7,52 | +2,59% | 7,40 | 7,55 | 7,49 | 7,52 | 7,71 | 23 | 517.903 |
| 15/9/2015 | 7,30 | 7,33 | +2,37% | 7,10 | 7,37 | 7,28 | 7,12 | 7,42 | 33 | 808.375 |
| 14/9/2015 | 7,35 | 7,16 | -3,24% | 7,10 | 7,35 | 7,23 | 7,15 | 7,49 | 15 | 188.045 |
| 11/9/2015 | 7,37 | 7,40 | +2,07% | 7,29 | 7,68 | 7,38 | 7,31 | 7,69 | 22 | 426.172 |
| 10/9/2015 | 7,10 | 7,25 | +1,97% | 6,77 | 7,34 | 7,13 | 7,22 | 7,30 | 28 | 498.124 |