O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CMIG3 - CEMIG - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 14,40 14,61 +0,34% 14,14 14,66 14,47 14,60 14,63 1.032 265.887.800
20/1/2025 14,30 14,56 +0,83% 14,25 14,66 14,52 14,56 14,68 484 131.278.400
17/1/2025 14,30 14,44 +0,98% 14,20 14,60 14,41 14,37 14,45 759 183.514.200
16/1/2025 14,42 14,30 -0,90% 14,25 14,47 14,31 14,30 14,34 1.304 405.168.900
15/1/2025 14,29 14,43 +0,91% 14,29 14,47 14,40 14,41 14,43 815 192.592.000
14/1/2025 14,20 14,30 +0,49% 14,18 14,35 14,29 14,27 14,35 1.178 306.944.300
13/1/2025 14,20 14,23 +0,21% 14,12 14,38 14,23 14,23 14,24 662 150.004.300
10/1/2025 14,40 14,20 -1,39% 14,05 14,40 14,18 14,16 14,24 3.027 874.578.300
9/1/2025 14,40 14,40 0,00% 14,10 14,49 14,35 14,40 14,50 801 222.119.900
8/1/2025 14,75 14,40 -1,44% 14,26 14,75 14,39 14,36 14,46 1.061 318.941.800
7/1/2025 14,49 14,61 +1,32% 14,47 14,70 14,60 14,60 14,69 612 139.198.100
6/1/2025 14,35 14,42 +0,49% 14,24 14,53 14,39 14,42 14,53 1.220 349.273.500
3/1/2025 14,60 14,35 -1,98% 14,01 14,60 14,33 14,32 14,41 3.668 5.375.723.600
2/1/2025 14,95 14,64 +0,07% 14,45 14,95 14,52 14,64 14,66 901 761.526.700
30/12/2024 14,77 14,63 -1,08% 14,57 14,81 14,67 14,63 14,80 779 248.953.300
27/12/2024 14,67 14,79 +0,96% 14,58 14,81 14,72 14,65 14,79 1.121 347.451.400
26/12/2024 14,55 14,65 -0,14% 14,23 14,65 14,48 14,53 14,65 1.439 452.335.900
23/12/2024 14,91 14,67 -1,54% 14,44 14,91 14,64 14,66 14,67 2.453 477.161.900
20/12/2024 14,64 14,90 +1,78% 14,46 14,90 14,80 14,82 14,90 926 407.288.300
19/12/2024 14,62 14,64 +0,97% 14,46 14,67 14,59 14,60 14,64 810 191.903.000
18/12/2024 14,92 14,50 -2,82% 14,38 14,92 14,51 14,50 14,62 1.905 761.893.400
17/12/2024 14,61 14,92 +1,50% 14,61 14,92 14,75 14,77 14,92 1.121 245.896.100
16/12/2024 14,87 14,70 -1,21% 14,60 14,87 14,73 14,57 14,71 1.027 217.099.700
13/12/2024 14,87 14,88 +0,07% 14,69 14,89 14,83 14,69 14,88 443 180.888.700
12/12/2024 15,10 14,87 -1,26% 14,78 15,10 14,93 14,85 14,97 507 114.269.400
11/12/2024 15,10 15,06 -0,13% 14,83 15,24 15,03 15,06 15,15 769 197.066.100
10/12/2024 14,93 15,08 +1,07% 14,89 15,30 15,13 15,03 15,08 1.012 305.726.000
9/12/2024 14,76 14,92 +0,81% 14,76 15,05 14,90 14,89 14,92 492 135.775.400
6/12/2024 14,60 14,80 -0,34% 14,60 14,98 14,89 14,80 14,88 446 109.016.400
5/12/2024 14,59 14,85 +1,50% 14,57 14,96 14,80 14,84 14,99 755 200.223.400
4/12/2024 14,72 14,63 +0,41% 14,42 14,72 14,50 14,63 14,65 1.429 724.315.100
3/12/2024 14,87 14,57 -2,02% 14,54 14,95 14,71 14,57 14,59 2.223 590.357.400
2/12/2024 14,80 14,87 -0,87% 14,66 14,93 14,79 14,81 14,87 803 287.901.500
29/11/2024 14,50 15,00 +3,59% 14,34 15,00 14,70 14,88 15,00 1.066 251.493.100
28/11/2024 14,92 14,48 -2,29% 14,27 14,92 14,51 14,48 14,55 920 293.205.000
27/11/2024 15,10 14,82 -0,94% 14,78 15,10 14,95 14,78 14,83 646 136.362.600
26/11/2024 14,75 14,96 +2,26% 14,63 15,02 14,90 14,96 15,02 794 205.324.700
25/11/2024 14,70 14,63 +0,48% 14,44 14,73 14,59 14,63 14,71 1.243 378.617.700
22/11/2024 14,81 14,56 -1,69% 14,49 14,90 14,60 14,55 14,64 1.202 408.657.400
21/11/2024 14,90 14,81 -0,60% 14,64 15,10 14,82 14,69 14,81 1.062 274.135.000
19/11/2024 14,79 14,90 +1,85% 14,70 15,10 14,95 14,90 15,01 858 198.130.800
18/11/2024 15,60 14,63 -5,80% 14,63 15,99 14,97 14,63 14,83 1.284 378.226.600
14/11/2024 14,50 15,53 +6,59% 14,40 15,80 15,33 15,49 15,53 1.861 614.292.400
13/11/2024 14,46 14,57 +1,11% 14,31 14,65 14,48 14,56 14,67 656 140.490.900
12/11/2024 14,72 14,41 -2,11% 14,39 14,72 14,51 14,36 14,49 591 168.247.100
11/11/2024 14,54 14,72 +2,15% 14,33 14,72 14,48 14,61 14,72 652 164.263.300
8/11/2024 14,30 14,41 -0,35% 14,21 14,49 14,38 14,41 14,48 1.290 313.735.000
7/11/2024 14,52 14,46 +0,07% 14,46 14,78 14,62 14,46 14,55 587 121.795.900
6/11/2024 14,78 14,45 -2,69% 14,45 14,78 14,57 14,45 14,52 2.125 517.613.500
5/11/2024 14,86 14,85 -1,07% 14,73 14,97 14,83 14,81 14,85 465 123.412.500
4/11/2024 14,67 15,01 +1,90% 14,67 15,06 14,88 14,87 15,01 916 277.281.000
1/11/2024 14,51 14,73 +1,52% 14,51 14,73 14,62 14,64 14,73 688 207.821.600
31/10/2024 14,67 14,51 -0,62% 14,48 14,74 14,60 14,50 14,60 798 195.215.600
30/10/2024 14,72 14,60 -0,82% 14,55 14,85 14,67 14,60 14,68 476 132.846.200
29/10/2024 14,60 14,72 +0,96% 14,54 14,83 14,69 14,71 14,80 671 170.936.800
28/10/2024 14,49 14,58 +1,25% 14,42 14,58 14,48 14,48 14,58 480 160.636.000
25/10/2024 14,38 14,40 +0,07% 14,23 14,58 14,38 14,35 14,41 1.070 305.920.600
24/10/2024 14,02 14,39 +1,62% 14,02 14,39 14,26 14,34 14,39 650 184.954.500
23/10/2024 14,06 14,16 +0,07% 14,03 14,27 14,13 14,14 14,16 690 215.357.300
22/10/2024 14,26 14,15 -0,77% 13,98 14,26 14,11 14,15 14,21 751 237.359.700
21/10/2024 14,21 14,26 +0,35% 14,14 14,32 14,25 14,25 14,26 484 172.232.400
18/10/2024 14,29 14,21 +0,07% 14,11 14,31 14,20 14,19 14,22 492 149.161.500
17/10/2024 14,34 14,20 -0,91% 14,06 14,34 14,22 14,20 14,34 477 105.827.500
16/10/2024 14,19 14,33 +0,63% 14,13 14,33 14,26 14,23 14,33 510 154.447.400
15/10/2024 14,17 14,24 +0,21% 14,07 14,24 14,19 14,20 14,25 823 226.658.200
14/10/2024 14,13 14,21 +0,35% 14,06 14,31 14,16 14,11 14,21 803 290.327.600
11/10/2024 14,27 14,16 +0,07% 14,06 14,27 14,13 14,15 14,22 573 121.980.200
10/10/2024 14,15 14,15 -0,56% 14,02 14,21 14,13 14,14 14,23 435 113.223.200
9/10/2024 14,30 14,23 +0,21% 14,08 14,30 14,15 14,17 14,23 575 144.071.700
8/10/2024 14,38 14,20 -1,11% 14,10 14,38 14,20 14,19 14,24 567 172.736.600
7/10/2024 14,40 14,36 +0,42% 14,22 14,42 14,31 14,35 14,36 707 191.303.800
4/10/2024 14,45 14,30 -1,11% 14,19 14,45 14,29 14,30 14,36 691 133.483.500
3/10/2024 14,49 14,46 -0,21% 14,27 14,49 14,37 14,35 14,46 546 137.440.500
2/10/2024 14,70 14,49 0,00% 14,47 14,76 14,53 14,48 14,59 1.400 1.541.016.200
1/10/2024 14,56 14,49 -0,62% 14,46 14,73 14,58 14,49 14,58 1.452 437.388.300
30/9/2024 14,20 14,58 +1,82% 14,13 14,58 14,48 14,47 14,58 1.032 511.230.500
26/9/2024 13,86 14,32 +1,20% 13,86 14,39 14,15 14,26 14,32 872 245.447.800
25/9/2024 14,29 14,15 +0,07% 14,02 14,29 14,15 14,14 14,22 940 223.344.100
24/9/2024 14,31 14,14 -1,05% 14,00 14,31 14,09 14,01 14,14 1.745 371.714.800
23/9/2024 14,06 14,29 +2,44% 14,06 14,41 14,28 14,25 14,32 1.347 424.164.200
20/9/2024 14,39 13,95 -3,13% 13,95 14,53 14,08 13,94 14,37 800 632.156.500
19/9/2024 14,70 14,40 -1,57% 14,40 14,74 14,52 14,39 14,47 462 101.650.000
18/9/2024 14,82 14,63 -0,88% 14,63 14,82 14,74 14,62 14,72 596 126.028.500
17/9/2024 14,79 14,76 -0,14% 14,57 14,82 14,69 14,70 14,76 428 118.719.300
16/9/2024 14,82 14,78 -0,27% 14,67 14,86 14,79 14,69 14,78 423 88.297.100
13/9/2024 14,46 14,82 +2,49% 14,46 14,82 14,70 14,65 14,82 638 154.203.100
12/9/2024 14,77 14,46 -1,50% 14,46 14,77 14,57 14,46 14,60 539 145.569.800
11/9/2024 14,88 14,68 -1,34% 14,68 14,92 14,77 14,68 14,74 619 218.616.200
10/9/2024 14,85 14,88 +0,74% 14,66 14,90 14,81 14,81 14,89 711 165.789.300
9/9/2024 14,82 14,77 -0,27% 14,77 14,95 14,85 14,77 14,87 634 161.280.500
6/9/2024 14,88 14,81 -0,47% 14,77 14,98 14,88 14,80 14,93 621 164.369.000
5/9/2024 14,86 14,88 +0,07% 14,56 14,88 14,85 14,88 14,89 733 993.114.300
4/9/2024 14,58 14,87 +1,99% 14,50 14,87 14,82 14,87 14,88 633 1.054.956.400
3/9/2024 14,49 14,58 +0,62% 14,48 14,77 14,60 14,49 14,58 1.037 295.649.600
2/9/2024 14,38 14,49 +0,84% 14,22 14,53 14,37 14,46 14,49 707 223.459.200
30/8/2024 13,94 14,37 +2,72% 13,85 14,52 14,33 14,36 14,37 2.114 1.179.599.300
29/8/2024 14,00 13,99 -0,07% 13,79 14,00 13,89 13,85 13,99 672 140.857.500
28/8/2024 13,61 14,00 +2,87% 13,58 14,00 13,77 13,92 14,00 535 139.436.000
27/8/2024 13,78 13,61 -1,45% 13,55 13,82 13,64 13,60 13,66 579 147.128.200
26/8/2024 13,92 13,81 -4,23% 13,65 13,92 13,79 13,81 13,86 924 246.382.700
23/8/2024 14,25 14,42 +1,19% 14,24 14,48 14,36 14,31 14,42 870 354.737.700
22/8/2024 14,32 14,25 +0,35% 14,14 14,39 14,25 14,21 14,25 821 290.448.900
21/8/2024 14,08 14,20 +1,50% 14,03 14,30 14,18 14,20 14,25 648 169.074.500
20/8/2024 13,94 13,99 +0,36% 13,88 14,06 13,97 13,99 14,00 685 180.133.100
19/8/2024 13,87 13,94 +1,38% 13,71 13,99 13,89 13,93 13,94 735 221.583.000
16/8/2024 13,74 13,75 -0,15% 13,70 13,95 13,80 13,75 13,81 815 245.740.300
15/8/2024 13,79 13,77 -0,15% 13,59 13,80 13,74 13,66 13,77 1.661 674.504.400
14/8/2024 12,96 13,79 +8,24% 12,96 13,82 13,61 13,70 13,80 1.749 649.341.200
13/8/2024 12,70 12,74 +0,31% 12,70 12,90 12,80 12,74 12,88 594 157.881.100
12/8/2024 12,57 12,70 +2,25% 12,56 12,71 12,63 12,66 12,70 579 172.247.600
9/8/2024 12,42 12,42 -0,56% 12,32 12,54 12,41 12,41 12,42 591 143.878.800
8/8/2024 12,23 12,49 +3,65% 12,20 12,55 12,41 12,44 12,50 859 219.825.700
7/8/2024 12,39 12,05 -2,11% 12,05 12,47 12,15 12,05 12,22 2.137 1.254.773.100
6/8/2024 12,40 12,31 -0,73% 12,31 12,55 12,38 12,31 12,33 1.236 224.367.300
5/8/2024 12,37 12,40 -0,40% 12,12 12,49 12,32 12,40 12,41 672 146.218.400
2/8/2024 12,69 12,45 -0,95% 12,45 12,71 12,56 12,45 12,54 335 62.946.200
1/8/2024 12,60 12,57 -0,16% 12,56 12,71 12,63 12,57 12,67 514 99.820.800
31/7/2024 12,66 12,59 -1,25% 12,55 12,72 12,62 12,56 12,62 575 176.014.900
30/7/2024 12,88 12,75 -0,78% 12,66 12,89 12,77 12,66 12,75 543 110.122.500
29/7/2024 12,89 12,85 -0,39% 12,65 12,89 12,74 12,78 12,87 637 160.291.400
26/7/2024 12,66 12,90 +1,98% 12,65 12,90 12,82 12,81 12,90 402 105.813.100
25/7/2024 12,61 12,65 +0,40% 12,60 12,81 12,69 12,63 12,67 620 157.778.000
24/7/2024 12,95 12,60 -2,70% 12,60 12,95 12,73 12,60 12,77 821 184.208.100
23/7/2024 12,96 12,95 -0,08% 12,84 13,19 12,96 12,84 12,95 415 124.071.500
22/7/2024 12,85 12,96 +0,54% 12,82 13,12 13,01 12,95 13,06 551 116.452.900
19/7/2024 13,08 12,89 -2,27% 12,75 13,29 12,93 12,86 12,89 628 145.862.300
18/7/2024 13,60 13,19 -3,09% 13,19 13,60 13,30 13,19 13,31 671 180.048.300
17/7/2024 13,40 13,61 +1,57% 13,26 13,74 13,53 13,61 13,70 871 203.735.000
16/7/2024 13,03 13,40 +2,84% 13,01 13,40 13,18 13,16 13,40 634 204.989.100
15/7/2024 13,08 13,03 -0,38% 13,00 13,10 13,06 13,03 13,06 581 167.201.300
12/7/2024 13,00 13,08 +0,62% 12,94 13,09 13,02 13,05 13,09 487 123.227.600
11/7/2024 12,90 13,00 +1,33% 12,84 13,05 12,94 12,99 13,07 414 118.548.400
10/7/2024 12,92 12,83 -0,77% 12,64 12,92 12,80 12,80 12,84 819 156.320.600
9/7/2024 12,79 12,93 +1,89% 12,70 12,93 12,86 12,84 12,93 687 140.871.000
8/7/2024 12,67 12,69 -0,78% 12,63 12,81 12,73 12,69 12,72 524 112.917.400
5/7/2024 12,90 12,79 -0,16% 12,69 12,90 12,76 12,73 12,79 508 95.609.700
4/7/2024 12,59 12,81 +1,75% 12,59 12,89 12,79 12,80 12,81 652 132.842.600
3/7/2024 12,49 12,59 +0,88% 12,30 12,68 12,60 12,57 12,63 543 121.249.600
2/7/2024 12,55 12,48 -0,48% 12,36 12,61 12,45 12,48 12,52 812 176.670.900
1/7/2024 12,25 12,54 +2,62% 12,14 12,58 12,39 12,48 12,58 1.169 295.885.600
28/6/2024 12,30 12,22 -0,65% 12,17 12,31 12,23 12,22 12,23 680 187.169.800
27/6/2024 12,56 12,30 -2,07% 12,28 12,57 12,34 12,30 12,39 740 145.751.200
26/6/2024 12,57 12,56 -0,24% 12,22 12,67 12,47 12,50 12,58 1.051 313.833.600
25/6/2024 12,70 12,59 -0,79% 12,59 12,76 12,67 12,59 12,68 570 117.600.800
24/6/2024 12,76 12,69 -1,55% 12,58 12,78 12,67 12,68 12,74 750 175.582.500
21/6/2024 12,54 12,89 +3,45% 12,43 12,89 12,73 12,60 12,89 810 299.792.200
20/6/2024 12,56 12,46 -1,11% 12,42 12,60 12,49 12,43 12,49 507 125.529.400
19/6/2024 12,34 12,60 +2,02% 12,25 12,60 12,42 12,36 12,60 316 82.393.100
18/6/2024 12,41 12,35 -0,40% 12,29 12,42 12,34 12,32 12,36 522 155.820.700
17/6/2024 12,28 12,40 +0,40% 12,20 12,40 12,30 12,26 12,40 1.152 376.756.600
14/6/2024 12,36 12,35 -0,80% 12,23 12,43 12,34 12,33 12,37 575 153.581.600
13/6/2024 12,30 12,45 +0,97% 12,30 12,62 12,45 12,45 12,50 591 153.097.400
12/6/2024 12,63 12,33 -1,36% 12,25 12,63 12,32 12,31 12,33 742 265.482.900
11/6/2024 12,16 12,50 +0,73% 12,15 12,60 12,49 12,49 12,61 695 185.532.000
10/6/2024 12,44 12,41 0,00% 12,19 12,49 12,33 12,33 12,41 738 255.367.300
7/6/2024 12,54 12,41 -1,04% 12,34 12,55 12,40 12,40 12,43 751 273.127.400
6/6/2024 12,33 12,54 +1,21% 12,25 12,63 12,51 12,53 12,59 928 218.057.200
5/6/2024 12,40 12,39 -0,24% 12,26 12,45 12,32 12,38 12,39 1.568 407.224.100
4/6/2024 12,43 12,42 +0,81% 12,24 12,43 12,30 12,39 12,42 1.361 276.704.300
3/6/2024 12,16 12,32 +1,99% 12,08 12,35 12,24 12,31 12,33 825 249.826.900
31/5/2024 12,37 12,08 -2,34% 12,01 12,38 12,11 12,08 12,17 1.959 485.854.800
29/5/2024 12,64 12,37 -2,14% 12,25 12,66 12,39 12,37 12,44 1.078 333.513.800
28/5/2024 12,96 12,64 -1,94% 12,52 13,00 12,62 12,56 12,64 1.202 489.702.400
27/5/2024 12,80 12,89 +0,47% 12,72 12,92 12,79 12,89 12,94 1.134 450.729.000
24/5/2024 13,11 12,83 -2,14% 12,83 13,16 13,01 12,83 12,93 686 272.245.600
23/5/2024 13,15 13,11 -0,23% 13,04 13,19 13,10 13,09 13,12 481 178.495.600
22/5/2024 13,35 13,14 -1,57% 13,10 13,35 13,19 13,10 13,14 1.198 506.395.700
21/5/2024 13,07 13,35 +2,14% 12,99 13,43 13,27 13,20 13,35 1.173 360.208.800
20/5/2024 12,72 13,07 +2,75% 12,72 13,07 12,94 12,98 13,07 483 256.497.600
17/5/2024 12,93 12,72 -0,31% 12,70 12,94 12,76 12,72 12,81 1.063 318.428.600
16/5/2024 12,87 12,76 -0,47% 12,74 13,01 12,84 12,76 12,84 1.066 377.889.700
15/5/2024 12,72 12,82 +0,39% 12,57 12,88 12,77 12,73 12,83 1.104 428.825.400
14/5/2024 12,38 12,77 +2,98% 12,33 12,77 12,67 12,73 12,78 957 354.584.200
13/5/2024 12,16 12,40 +1,97% 12,12 12,46 12,37 12,37 12,40 1.258 539.348.900
10/5/2024 12,12 12,16 -0,25% 12,12 12,28 12,18 12,15 12,23 903 347.477.100
9/5/2024 12,29 12,19 -0,81% 11,96 12,29 12,13 12,19 12,20 764 220.932.800
8/5/2024 12,33 12,29 +1,07% 12,09 12,33 12,22 12,27 12,30 644 254.915.100
7/5/2024 12,23 12,16 +0,50% 11,83 12,25 12,05 12,13 12,16 1.337 420.614.800
6/5/2024 12,03 12,10 +0,75% 12,00 12,34 12,19 12,10 12,28 1.697 639.252.300
3/5/2024 12,09 12,01 -0,66% 12,01 12,37 12,14 12,01 12,19 1.531 773.697.000
2/5/2024 11,44 12,09 +5,68% 11,41 12,15 11,86 12,08 12,10 1.985 709.631.500
30/4/2024 11,45 11,44 -22,28% 11,25 11,62 11,42 11,37 11,44 3.826 1.427.016.900
29/4/2024 14,80 14,72 +0,14% 14,71 14,93 14,79 14,72 14,93 668 287.201.200
26/4/2024 14,85 14,70 -0,94% 14,70 14,94 14,79 14,70 14,79 520 163.769.200
25/4/2024 14,89 14,84 -0,34% 14,71 15,03 14,83 14,72 14,84 704 209.753.300
24/4/2024 15,07 14,89 -0,27% 14,85 15,07 14,90 14,89 14,90 570 229.868.200
23/4/2024 15,07 14,93 -0,93% 14,85 15,08 14,95 14,93 14,94 492 192.662.000
22/4/2024 15,27 15,07 -0,92% 15,01 15,28 15,11 15,01 15,08 733 222.746.800
19/4/2024 15,11 15,21 +0,66% 15,09 15,38 15,23 15,15 15,21 1.191 564.042.000
18/4/2024 14,87 15,11 +1,68% 14,87 15,20 15,05 15,11 15,12 846 342.672.400
17/4/2024 14,83 14,86 +1,02% 14,69 15,08 14,87 14,86 14,96 860 683.280.400
16/4/2024 15,04 14,71 -2,19% 14,71 15,04 14,85 14,71 14,85 1.099 378.593.900
15/4/2024 14,88 15,04 +1,21% 14,68 15,04 14,90 14,93 15,04 953 344.890.200
12/4/2024 15,17 14,86 -1,98% 14,86 15,21 15,01 14,86 14,96 807 229.381.800
11/4/2024 15,16 15,16 +0,40% 15,04 15,38 15,22 15,16 15,20 1.162 303.350.700
10/4/2024 15,25 15,10 -0,72% 14,97 15,25 15,11 15,09 15,20 886 810.242.000
9/4/2024 15,11 15,21 +0,53% 15,05 15,33 15,21 15,20 15,21 715 263.410.500
8/4/2024 14,87 15,13 +1,75% 14,87 15,15 15,11 15,12 15,15 718 1.247.878.500
5/4/2024 14,93 14,87 -0,34% 14,80 14,96 14,88 14,86 14,87 468 146.587.400
4/4/2024 14,78 14,92 +0,95% 14,78 15,14 14,98 14,91 14,97 842 277.675.600
3/4/2024 14,67 14,78 +0,75% 14,02 14,86 14,57 14,76 14,89 1.359 896.224.100
2/4/2024 14,82 14,67 -1,15% 14,54 14,82 14,64 14,66 14,73 690 222.516.300
1/4/2024 14,60 14,84 +1,64% 14,55 14,90 14,73 14,78 14,86 963 404.515.800
28/3/2024 14,40 14,60 +1,81% 14,38 14,60 14,51 14,53 14,60 1.245 396.605.300
27/3/2024 14,37 14,34 -1,31% 14,19 14,51 14,34 14,34 14,36 1.027 284.763.500
26/3/2024 14,44 14,53 +1,25% 14,23 14,59 14,49 14,51 14,55 1.821 1.492.468.900
25/3/2024 14,13 14,35 +1,20% 14,04 14,44 14,30 14,35 14,39 1.634 924.428.900
22/3/2024 13,85 14,18 +2,46% 13,67 14,18 13,98 14,07 14,18 1.413 662.762.600
21/3/2024 13,48 13,84 +2,67% 13,48 13,95 13,73 13,75 13,84 2.052 903.336.700
20/3/2024 13,40 13,48 +1,05% 13,18 13,50 13,38 13,39 13,49 2.811 830.588.500
19/3/2024 13,28 13,34 +0,83% 13,18 13,44 13,32 13,33 13,38 1.508 455.196.400
18/3/2024 13,47 13,23 -0,38% 13,10 13,70 13,39 13,19 13,25 3.789 1.401.790.900
15/3/2024 13,99 13,28 -4,46% 13,28 14,01 13,42 13,28 13,50 2.788 3.041.461.200
14/3/2024 14,41 13,90 -3,47% 13,88 14,41 14,07 13,88 13,90 1.419 524.504.200
13/3/2024 14,80 14,40 -2,37% 14,40 14,84 14,54 14,40 14,43 1.466 606.189.800
12/3/2024 14,87 14,75 -0,81% 14,71 15,05 14,80 14,75 14,77 794 271.770.100
11/3/2024 15,01 14,87 -1,33% 14,80 15,06 14,92 14,82 14,87 859 278.116.300
8/3/2024 14,93 15,07 +1,14% 14,71 15,13 15,01 0,00 0,00 1.054 460.400.700
7/3/2024 14,91 14,90 +0,20% 14,49 14,91 14,69 14,85 14,91 1.616 554.928.100
6/3/2024 14,95 14,87 -0,54% 14,87 15,04 14,95 14,87 14,97 567 163.650.100
5/3/2024 14,92 14,95 +0,20% 14,83 15,07 14,94 14,88 14,95 1.234 380.866.700
4/3/2024 15,18 14,92 -1,52% 14,80 15,23 14,95 14,92 15,01 1.418 599.107.400
1/3/2024 15,14 15,15 +0,87% 15,11 15,33 15,20 15,15 15,17 1.159 540.573.500
29/2/2024 15,05 15,02 -0,33% 15,02 15,29 15,11 15,02 15,24 998 426.053.000
28/2/2024 15,07 15,07 +0,07% 15,00 15,19 15,13 15,06 15,15 808 399.609.000
27/2/2024 15,20 15,06 +0,33% 14,98 15,20 15,08 15,05 15,08 1.101 378.738.100
26/2/2024 15,05 15,01 -0,79% 15,00 15,20 15,06 15,01 15,10 1.208 465.029.700
23/2/2024 15,17 15,13 +0,53% 15,00 15,17 15,06 0,00 0,00 1.200 344.642.200
22/2/2024 15,07 15,05 -0,13% 14,97 15,22 15,06 15,03 15,05 932 432.249.000
21/2/2024 15,46 15,07 -2,52% 15,05 15,48 15,20 15,05 15,07 947 290.520.300
20/2/2024 15,15 15,46 +2,05% 15,13 15,46 15,35 15,40 15,46 950 313.629.300
19/2/2024 15,17 15,15 +0,40% 15,09 15,33 15,19 15,15 15,24 826 319.008.600
16/2/2024 15,00 15,09 +0,73% 15,00 15,09 15,05 15,02 15,09 732 225.195.800
15/2/2024 15,04 14,98 -0,40% 14,98 15,18 15,05 14,98 15,03 736 309.043.000
14/2/2024 15,00 15,04 +0,27% 14,88 15,07 15,00 15,01 15,07 1.080 503.897.500
9/2/2024 14,99 15,00 +0,07% 14,98 15,13 15,03 0,00 0,00 897 333.523.700
8/2/2024 15,02 14,99 -0,66% 14,88 15,15 15,01 14,98 14,99 899 359.787.900
7/2/2024 15,19 15,09 -0,66% 15,09 15,47 15,25 15,09 15,21 801 304.428.700
6/2/2024 15,15 15,19 +0,33% 15,14 15,37 15,25 15,19 15,27 847 295.357.800
5/2/2024 15,10 15,14 +0,40% 14,97 15,17 15,05 15,14 15,18 1.120 439.658.200
2/2/2024 15,17 15,08 -0,59% 14,98 15,27 15,04 15,04 15,08 1.130 427.687.900
1/2/2024 15,20 15,17 +1,13% 15,00 15,21 15,11 15,16 15,17 790 369.451.700
31/1/2024 15,14 15,00 -0,33% 14,97 15,22 15,10 15,00 15,03 1.496 565.853.800
30/1/2024 15,03 15,05 +0,20% 14,76 15,07 14,98 15,00 15,05 1.989 756.295.900
29/1/2024 14,97 15,02 +0,33% 14,85 15,06 14,99 15,02 15,03 1.596 688.264.900
26/1/2024 15,23 14,97 -0,80% 14,97 15,29 15,10 14,96 15,03 1.518 630.638.200
25/1/2024 15,03 15,09 +0,47% 14,99 15,22 15,12 15,09 15,20 750 220.758.400
24/1/2024 15,06 15,02 -0,07% 15,01 15,20 15,12 15,01 15,02 1.105 336.926.400
23/1/2024 15,11 15,03 -0,40% 15,01 15,17 15,08 15,03 15,10 779 272.062.400
22/1/2024 15,20 15,09 -0,40% 14,94 15,20 15,04 15,08 15,10 1.800 674.803.300
19/1/2024 15,15 15,15 0,00% 14,85 15,20 15,01 15,12 15,15 1.708 710.902.900
18/1/2024 15,18 15,15 -0,20% 14,78 15,18 15,00 15,12 15,16 2.289 943.456.400
17/1/2024 15,00 15,18 +1,20% 14,89 15,18 15,03 15,10 15,18 1.846 890.197.900
16/1/2024 15,35 15,00 -2,47% 14,96 15,35 15,02 15,00 15,08 2.337 1.532.942.200
15/1/2024 15,24 15,38 +0,92% 15,13 15,67 15,26 15,36 15,38 860 375.933.600
12/1/2024 15,60 15,24 -2,31% 15,24 15,76 15,47 15,24 15,37 3.781 1.057.663.600
11/1/2024 15,40 15,60 +0,97% 15,35 15,76 15,52 15,60 15,66 2.356 2.413.562.800
10/1/2024 15,40 15,45 +0,32% 15,36 15,64 15,51 15,45 15,51 1.171 453.842.400
9/1/2024 15,29 15,40 +0,65% 15,11 15,45 15,26 15,36 15,43 1.228 842.014.200
8/1/2024 15,13 15,30 +1,19% 15,05 15,30 15,19 15,30 15,33 851 414.700.700
5/1/2024 15,10 15,12 +0,20% 14,97 15,30 15,12 15,12 15,15 892 445.495.300
4/1/2024 15,25 15,09 -0,72% 15,00 15,33 15,10 15,06 15,12 1.035 391.863.300
3/1/2024 15,03 15,20 +1,27% 14,99 15,36 15,20 15,20 15,28 1.023 365.697.700
2/1/2024 15,13 15,01 -0,79% 14,92 15,16 15,02 15,00 15,03 1.180 491.010.300
28/12/2023 15,06 15,13 +0,33% 14,98 15,22 15,13 15,13 15,19 1.443 828.757.000
27/12/2023 15,04 15,08 +0,53% 14,92 15,08 15,00 15,08 15,09 2.664 2.242.859.800
26/12/2023 14,88 15,00 +1,35% 14,72 15,07 14,97 14,97 15,02 4.096 2.414.576.500
22/12/2023 14,99 14,80 -3,83% 14,72 15,01 14,81 14,79 14,84 1.768 580.342.000
21/12/2023 15,37 15,39 +0,39% 15,13 15,54 15,28 15,33 15,39 1.919 821.188.900
20/12/2023 15,42 15,33 -0,20% 15,32 15,59 15,43 15,33 15,47 1.529 580.676.400
19/12/2023 15,49 15,36 -0,39% 15,27 15,54 15,40 15,35 15,51 1.379 757.629.700
18/12/2023 15,30 15,42 +1,58% 15,17 15,49 15,40 15,40 15,46 1.705 1.736.928.600
15/12/2023 15,16 15,18 +0,33% 14,66 15,41 15,11 15,16 15,20 1.325 16.252.622.300
14/12/2023 15,65 15,13 -3,01% 15,13 15,74 15,36 15,13 15,16 2.311 824.551.300
13/12/2023 15,01 15,60 +4,00% 14,97 15,60 15,34 15,49 15,60 1.927 1.192.015.200
12/12/2023 15,00 15,00 0,00% 14,92 15,10 15,01 14,99 15,09 990 629.558.400
11/12/2023 15,03 15,00 -0,20% 14,71 15,08 14,93 14,95 15,04 5.951 1.504.626.100
8/12/2023 15,06 15,03 -0,53% 14,95 15,11 15,01 15,00 15,03 2.514 695.073.900
7/12/2023 15,09 15,11 +0,60% 14,78 15,12 14,95 14,98 15,11 2.137 899.902.400
6/12/2023 15,10 15,02 -0,53% 14,91 15,44 15,02 14,99 15,02 2.371 1.030.261.300
5/12/2023 15,02 15,10 +0,67% 14,90 15,17 15,03 15,02 15,10 2.583 1.383.612.400
4/12/2023 15,04 15,00 -0,27% 14,80 15,12 14,97 14,99 15,04 3.113 1.711.037.900
1/12/2023 15,58 15,04 -3,22% 15,03 15,61 15,16 15,03 15,16 3.241 1.048.476.200
30/11/2023 15,30 15,54 +1,97% 15,07 15,60 15,31 15,48 15,54 2.646 1.273.531.000
29/11/2023 15,75 15,24 -2,37% 15,24 15,78 15,51 15,23 15,30 1.962 718.932.400
28/11/2023 15,68 15,61 -0,19% 15,55 15,97 15,76 15,56 15,64 2.564 629.324.000
27/11/2023 15,51 15,64 +0,84% 15,40 15,76 15,56 15,56 15,64 2.459 749.744.600
24/11/2023 16,01 15,51 -3,12% 15,39 16,05 15,62 15,51 15,63 2.041 790.561.100
23/11/2023 16,03 16,01 0,00% 15,52 16,40 16,03 16,01 16,04 3.456 1.896.400.500
22/11/2023 17,00 16,01 -5,82% 15,55 17,49 16,16 16,01 16,13 6.548 4.344.766.100
21/11/2023 16,73 17,00 +1,98% 16,56 17,10 16,88 17,00 17,09 1.406 777.805.400
20/11/2023 16,80 16,67 -0,71% 16,51 16,93 16,72 16,67 16,71 1.468 769.326.000
17/11/2023 16,93 16,79 -0,89% 16,74 17,05 16,85 16,79 16,90 781 356.570.000
16/11/2023 17,22 16,94 -0,35% 16,94 17,37 17,07 16,93 17,07 992 336.794.800
14/11/2023 16,74 17,00 +2,78% 16,60 17,12 16,96 17,00 17,12 735 460.130.100
13/11/2023 17,59 16,54 -5,16% 16,54 17,59 16,88 16,54 16,68 862 573.928.400
10/11/2023 17,46 17,44 -0,06% 17,26 17,70 17,49 17,43 17,59 705 429.666.800
9/11/2023 16,99 17,45 +2,71% 16,96 17,59 17,32 17,29 17,45 751 392.539.900
8/11/2023 17,01 16,99 -0,12% 16,56 17,18 16,91 16,99 17,02 1.262 574.906.500
7/11/2023 17,01 17,01 +0,06% 16,97 17,27 17,08 17,00 17,12 635 351.795.000
6/11/2023 16,81 17,00 +1,01% 16,71 17,10 16,95 16,90 17,01 600 261.715.300
3/11/2023 16,71 16,83 +2,12% 16,70 17,07 16,85 16,81 16,83 1.414 491.646.800
1/11/2023 15,55 16,48 +7,01% 15,45 16,60 16,34 16,47 16,52 2.351 995.152.300
31/10/2023 15,31 15,40 +1,52% 15,00 15,49 15,35 15,37 15,40 1.513 505.060.200
30/10/2023 15,12 15,17 +1,54% 14,96 15,65 15,25 15,03 15,17 2.606 847.016.200
27/10/2023 15,35 14,94 -2,42% 14,91 15,60 15,07 14,94 15,00 1.006 381.007.700
26/10/2023 15,32 15,31 +0,20% 15,30 15,76 15,43 15,31 15,36 1.174 335.648.300
25/10/2023 15,53 15,28 -1,55% 15,26 15,65 15,40 15,28 15,34 1.141 421.538.600
24/10/2023 16,04 15,52 -2,51% 15,45 16,04 15,58 15,50 15,52 1.211 440.247.000
23/10/2023 16,00 15,92 -0,50% 15,85 16,24 16,02 15,92 15,99 1.437 470.597.900
20/10/2023 16,26 16,00 -2,20% 15,37 16,26 15,86 15,99 16,00 3.546 1.713.459.500
19/10/2023 16,31 16,36 +0,37% 16,17 16,65 16,42 16,33 16,36 1.564 586.241.400
18/10/2023 17,16 16,30 -5,01% 16,09 17,17 16,39 16,30 16,31 4.185 4.604.447.200
17/10/2023 17,93 17,16 -4,77% 17,16 17,94 17,45 17,15 17,19 1.764 789.128.400
16/10/2023 18,11 18,02 +0,22% 17,90 18,23 18,02 17,90 18,02 974 327.871.200
13/10/2023 18,56 17,98 -3,39% 17,98 18,57 18,19 17,98 18,05 2.564 832.381.600
11/10/2023 18,73 18,61 -0,11% 18,59 19,02 18,76 18,61 18,63 975 411.978.300
10/10/2023 18,93 18,63 -1,38% 18,63 19,12 18,83 18,62 18,83 1.679 667.158.400
9/10/2023 18,80 18,89 +0,48% 18,67 18,99 18,83 18,89 18,93 1.685 592.293.000
6/10/2023 18,91 18,80 -1,31% 18,56 18,98 18,82 18,80 18,91 1.157 612.250.100
5/10/2023 19,12 19,05 -1,35% 18,79 19,34 19,01 19,04 19,05 1.024 362.912.300
4/10/2023 18,70 19,31 +3,26% 18,70 19,31 19,11 19,30 19,33 1.687 762.165.100
3/10/2023 18,89 18,70 -1,01% 18,44 19,10 18,76 18,57 18,71 2.044 738.797.300
2/10/2023 19,11 18,89 -1,10% 18,89 19,44 19,16 18,89 19,26 1.759 633.383.600
29/9/2023 19,71 19,10 -2,05% 19,05 19,71 19,18 19,09 19,19 569 294.838.600
28/9/2023 19,51 19,50 -0,05% 19,31 19,63 19,48 19,44 19,50 384 164.254.900
27/9/2023 19,77 19,51 -0,86% 19,25 19,80 19,48 19,50 19,51 1.274 680.727.900
26/9/2023 19,65 19,68 -0,56% 19,45 19,88 19,70 19,68 19,75 1.033 578.247.100
25/9/2023 19,69 19,79 +0,51% 19,56 19,95 19,76 19,79 19,82 463 196.844.200
22/9/2023 20,04 19,69 -1,55% 19,69 20,04 19,80 19,68 19,72 297 140.199.000
21/9/2023 20,00 20,00 +0,45% 19,77 20,07 19,95 19,93 20,00 628 442.834.000
20/9/2023 20,10 19,91 -0,45% 19,91 20,33 19,99 19,90 20,05 2.459 2.243.256.100
19/9/2023 20,00 20,00 0,00% 19,78 20,30 19,98 19,96 20,01 1.396 1.441.052.200
18/9/2023 20,16 20,00 0,00% 19,88 20,27 20,00 19,98 20,00 1.430 2.345.373.900
15/9/2023 20,02 20,00 0,00% 19,84 21,10 20,06 19,97 20,00 5.866 12.855.632.300
14/9/2023 19,93 20,00 +0,86% 19,93 20,25 20,12 20,00 20,17 1.254 742.433.400
13/9/2023 19,43 19,83 +1,38% 19,43 19,98 19,88 19,82 19,84 1.145 1.891.517.000
12/9/2023 19,39 19,56 +1,19% 19,36 19,64 19,51 19,54 19,56 747 216.625.400
11/9/2023 19,04 19,33 +1,52% 19,04 19,38 19,25 19,29 19,33 533 192.578.500
8/9/2023 19,01 19,04 +0,21% 18,97 19,42 19,08 19,02 19,04 860 394.819.600
6/9/2023 19,47 19,00 -1,86% 19,00 19,63 19,21 18,99 19,00 876 414.196.000
5/9/2023 19,63 19,36 -1,38% 19,36 19,99 19,65 19,36 19,49 750 440.731.600
4/9/2023 19,76 19,63 -0,66% 19,63 20,10 19,85 19,63 19,80 568 252.529.100
1/9/2023 19,69 19,76 +0,36% 19,48 20,16 19,84 19,76 19,93 760 634.121.200
31/8/2023 19,89 19,69 -0,86% 19,44 19,89 19,63 19,48 19,69 503 433.389.300
30/8/2023 19,47 19,86 +2,37% 19,47 21,04 20,32 19,79 19,86 2.206 2.094.817.600
29/8/2023 19,49 19,40 +0,52% 19,17 19,71 19,41 19,39 19,49 451 360.271.600
28/8/2023 19,37 19,30 +0,16% 19,23 19,47 19,34 19,28 19,31 317 175.048.400
25/8/2023 19,11 19,27 +1,26% 19,08 19,60 19,33 19,27 19,38 1.499 677.020.000
24/8/2023 19,83 19,03 -3,50% 19,03 19,94 19,36 19,03 19,17 1.400 974.101.800
23/8/2023 19,92 19,72 -0,90% 19,53 19,95 19,75 19,72 19,78 603 384.036.700
22/8/2023 19,76 19,90 +1,95% 19,61 19,90 19,85 19,84 19,90 567 660.420.400
21/8/2023 19,36 19,52 +1,30% 19,08 19,84 19,50 19,52 19,69 944 790.876.800
18/8/2023 19,74 19,27 -2,92% 19,27 19,86 19,45 19,27 19,31 922 625.210.900
17/8/2023 19,87 19,85 -0,25% 19,70 20,21 19,98 19,85 20,05 1.687 1.120.906.100
16/8/2023 19,77 19,90 +0,71% 19,54 20,17 19,90 19,89 19,90 934 887.741.700
15/8/2023 19,82 19,76 -0,70% 19,46 20,00 19,71 19,75 19,76 949 656.373.600
14/8/2023 20,00 19,90 +0,40% 19,77 20,09 19,94 19,90 19,97 650 491.329.900
11/8/2023 19,89 19,82 +0,51% 19,56 20,05 19,79 19,82 19,87 1.021 492.619.400
10/8/2023 19,45 19,72 +1,39% 19,31 20,00 19,66 19,72 19,85 1.202 1.005.417.200
9/8/2023 18,95 19,45 +2,64% 18,82 19,74 19,37 19,27 19,45 1.257 1.239.574.500
8/8/2023 18,68 18,95 +1,50% 18,52 18,95 18,74 18,88 18,95 510 369.867.400
7/8/2023 19,12 18,67 -1,53% 18,63 19,19 18,80 18,67 18,77 773 496.945.600
4/8/2023 18,89 18,96 +0,32% 18,82 19,49 19,16 18,91 18,96 1.382 704.215.100
3/8/2023 18,91 18,90 -0,05% 18,67 19,06 18,84 18,83 18,92 1.499 927.320.100
2/8/2023 18,48 18,91 +2,27% 18,48 18,98 18,82 18,85 18,93 1.288 873.715.300
1/8/2023 18,54 18,49 +0,27% 18,25 18,74 18,47 18,47 18,51 1.032 550.807.700
31/7/2023 18,63 18,44 +0,22% 18,35 18,72 18,48 18,43 18,59 994 511.724.300
28/7/2023 18,35 18,40 +0,22% 18,35 18,72 18,50 18,40 18,56 1.301 579.337.400
27/7/2023 18,85 18,36 -2,60% 18,33 18,85 18,49 18,36 18,47 467 519.850.200
26/7/2023 18,30 18,85 +2,95% 18,20 18,93 18,72 18,85 18,86 1.192 695.897.300
25/7/2023 18,25 18,31 +0,60% 18,14 18,41 18,30 18,31 18,40 943 514.996.400
24/7/2023 17,62 18,20 +3,94% 17,42 18,23 17,99 18,13 18,21 871 762.633.700
21/7/2023 17,61 17,51 +0,06% 16,97 17,63 17,30 17,45 17,54 1.984 1.355.749.000
20/7/2023 17,73 17,50 -0,34% 17,36 17,73 17,50 17,45 17,52 1.477 544.853.700
19/7/2023 18,08 17,56 -2,93% 17,49 18,08 17,66 17,56 17,70 955 616.317.100
18/7/2023 18,17 18,09 -0,44% 17,95 18,17 18,06 18,09 18,13 710 253.858.900
17/7/2023 18,01 18,17 +0,89% 17,93 18,19 18,09 18,17 18,20 392 234.688.800
14/7/2023 18,25 18,01 -1,42% 18,01 18,25 18,09 18,00 18,03 239 157.084.600
13/7/2023 17,90 18,27 +2,07% 17,86 18,34 18,20 18,18 18,28 704 284.430.800
12/7/2023 18,08 17,90 -1,00% 17,89 18,17 17,99 17,88 17,90 453 201.052.000
11/7/2023 18,03 18,08 +0,67% 17,55 18,11 17,91 17,97 18,08 631 413.805.000
10/7/2023 17,85 17,96 -0,06% 17,82 18,18 17,96 17,95 18,12 626 449.524.400
7/7/2023 17,94 17,97 +0,11% 17,78 18,19 17,96 17,96 18,15 843 620.683.000
6/7/2023 18,20 17,95 -1,37% 17,60 18,20 17,83 17,78 17,95 1.751 598.842.400
5/7/2023 18,51 18,20 -1,57% 18,08 18,68 18,32 18,16 18,31 1.763 624.391.900
4/7/2023 18,96 18,49 -2,27% 18,28 18,96 18,55 18,41 18,49 1.090 444.857.500
3/7/2023 19,23 18,92 -2,07% 18,91 19,40 19,01 18,92 18,94 703 480.480.200
30/6/2023 19,31 19,32 +0,47% 19,24 19,65 19,37 19,32 19,33 943 1.334.933.900
29/6/2023 18,83 19,23 +2,12% 18,83 19,44 19,24 19,18 19,25 834 488.882.300
28/6/2023 18,84 18,83 +0,32% 18,48 19,17 18,89 18,82 18,88 1.314 789.098.600
27/6/2023 18,58 18,77 +1,40% 18,41 18,88 18,62 18,74 18,78 908 471.702.300
26/6/2023 18,95 18,51 -2,06% 18,51 19,01 18,71 18,51 18,70 1.374 706.367.100
23/6/2023 17,87 18,90 +4,30% 17,87 19,03 18,70 18,85 18,95 837 670.630.100
22/6/2023 18,74 18,12 -3,31% 18,07 18,74 18,28 18,12 18,28 505 331.831.100
21/6/2023 18,43 18,74 +2,40% 18,12 18,74 18,52 18,58 18,74 1.054 403.881.900
20/6/2023 18,04 18,30 +0,94% 18,01 18,48 18,33 18,30 18,46 708 323.256.000
19/6/2023 17,95 18,13 +1,68% 17,83 18,28 18,04 17,99 18,13 764 365.384.000
16/6/2023 18,55 17,83 -3,88% 17,83 18,73 18,05 17,83 18,04 723 904.746.400
15/6/2023 19,10 18,55 -1,59% 18,42 19,28 18,75 18,54 18,66 1.917 1.357.617.500
14/6/2023 18,70 18,85 +0,27% 18,46 18,95 18,73 18,84 18,85 703 443.361.100
13/6/2023 19,51 18,80 -3,39% 18,79 19,70 19,05 18,80 18,90 894 547.674.300
12/6/2023 18,70 19,46 +5,13% 18,42 20,00 19,15 19,45 19,58 2.284 1.730.830.600
9/6/2023 17,80 18,51 +4,34% 17,77 18,65 18,29 18,51 18,58 1.297 801.600.300
7/6/2023 17,69 17,74 +0,68% 17,51 17,84 17,68 17,72 17,80 619 292.962.600
6/6/2023 17,50 17,62 +1,79% 17,23 17,79 17,51 17,62 17,75 792 424.028.200
5/6/2023 17,59 17,31 -0,63% 17,13 17,59 17,27 17,20 17,31 577 245.854.400
2/6/2023 17,14 17,42 +1,93% 16,97 17,60 17,33 17,32 17,42 2.241 881.309.200
1/6/2023 17,00 17,09 -0,23% 17,00 17,32 17,14 17,08 17,13 1.267 441.751.400
31/5/2023 17,36 17,13 -1,32% 16,80 17,40 17,21 17,13 17,26 2.479 1.006.074.400
30/5/2023 17,79 17,36 -1,53% 17,31 17,79 17,43 17,36 17,38 1.235 364.289.500
29/5/2023 17,71 17,63 -0,40% 17,55 17,90 17,71 17,52 17,63 835 351.694.000
26/5/2023 17,99 17,70 -1,56% 17,70 18,20 17,85 17,70 17,92 1.302 555.738.400
25/5/2023 18,01 17,98 +0,22% 17,94 18,29 18,06 17,98 18,02 1.318 498.246.900
24/5/2023 18,33 17,94 -1,37% 17,94 18,51 18,16 17,94 18,10 3.158 2.164.731.300
23/5/2023 18,56 18,19 -1,73% 18,19 18,78 18,43 18,19 18,37 1.419 701.006.600
22/5/2023 19,08 18,51 -2,83% 18,51 19,29 18,84 18,51 18,70 1.050 788.227.800
19/5/2023 18,95 19,05 +0,79% 18,80 19,20 19,03 19,05 19,20 818 451.904.800
18/5/2023 18,91 18,90 +0,11% 18,75 19,04 18,90 18,84 18,91 1.112 437.819.900
17/5/2023 19,51 18,88 -1,77% 18,86 19,62 19,37 18,88 18,90 1.498 1.722.426.600
16/5/2023 19,73 19,22 -2,63% 19,22 20,11 19,53 19,20 19,37 889 626.484.600
15/5/2023 19,67 19,74 +0,77% 19,60 19,85 19,74 19,74 19,88 985 471.732.400
12/5/2023 20,00 19,59 -1,76% 19,59 20,00 19,73 19,59 19,69 958 512.521.600
11/5/2023 20,00 19,94 -0,30% 19,78 20,03 19,94 19,94 20,00 1.344 1.203.217.600
10/5/2023 19,87 20,00 +0,86% 19,64 20,00 19,90 19,88 20,00 900 387.948.600
9/5/2023 19,53 19,83 +2,22% 19,46 19,83 19,68 19,71 19,83 793 353.014.700
8/5/2023 19,85 19,40 -1,52% 19,20 19,86 19,41 19,40 19,67 1.788 916.009.300
5/5/2023 20,33 19,70 -4,14% 19,45 20,52 19,78 19,70 19,85 2.254 1.475.484.700
4/5/2023 20,35 20,55 +1,08% 20,33 20,68 20,48 20,49 20,55 1.139 445.199.200
3/5/2023 19,85 20,33 +2,42% 19,82 21,00 20,31 20,33 20,40 2.109 1.027.003.400
2/5/2023 19,98 19,85 -1,73% 19,73 20,24 19,93 19,85 20,16 1.261 575.810.000
28/4/2023 20,23 20,20 -0,15% 19,70 20,23 20,07 19,98 20,20 1.924 880.818.700
27/4/2023 20,01 20,23 +0,85% 19,97 20,30 20,14 20,14 20,23 681 264.470.100
26/4/2023 19,85 20,06 +0,35% 19,70 20,24 19,92 19,85 20,06 1.114 470.093.300
25/4/2023 20,27 19,99 -1,43% 19,92 20,27 20,02 19,99 20,00 674 228.511.000
24/4/2023 20,32 20,28 +0,40% 20,01 20,34 20,22 20,27 20,28 823 261.477.000
20/4/2023 20,17 20,20 +0,75% 19,91 20,24 20,05 20,19 20,20 1.254 731.126.100
19/4/2023 19,45 20,05 +2,66% 19,41 20,70 20,01 19,96 20,05 2.100 1.083.325.300
18/4/2023 19,26 19,53 +0,67% 19,17 19,64 19,49 19,53 19,54 653 256.373.700
17/4/2023 19,64 19,40 -0,36% 19,13 19,64 19,32 19,40 19,47 831 284.470.600
14/4/2023 18,89 19,47 +1,83% 18,63 20,00 19,19 19,39 19,47 2.479 1.058.863.000
13/4/2023 19,17 19,12 -0,26% 18,83 19,36 19,03 19,09 19,12 1.162 416.372.500
12/4/2023 18,18 19,17 +4,93% 18,18 19,28 18,86 19,16 19,17 1.582 502.786.100
11/4/2023 17,90 18,27 +2,99% 17,90 18,39 18,26 18,21 18,27 976 333.120.500
10/4/2023 17,82 17,74 -0,62% 17,74 18,07 17,88 17,74 17,88 772 253.499.900
6/4/2023 17,50 17,85 +1,88% 17,50 17,97 17,84 17,85 17,91 983 299.717.100
5/4/2023 17,77 17,52 -1,52% 17,52 17,86 17,65 17,52 17,79 1.083 485.671.700
4/4/2023 17,25 17,79 +3,13% 17,25 17,93 17,67 17,79 17,85 3.393 1.175.659.800
3/4/2023 16,91 17,25 +0,76% 16,80 17,26 17,06 17,25 17,28 808 303.068.200
31/3/2023 16,79 17,12 +2,03% 16,76 17,23 17,03 17,12 17,15 1.076 530.885.900
30/3/2023 16,49 16,78 +2,76% 16,47 16,88 16,73 16,76 16,78 834 319.381.800
29/3/2023 16,43 16,33 +0,43% 16,02 16,45 16,25 16,31 16,33 927 353.445.000
28/3/2023 15,98 16,26 +1,18% 15,98 16,65 16,36 16,20 16,26 1.599 591.199.000
27/3/2023 15,50 16,07 +4,55% 15,47 16,10 15,85 16,02 16,07 985 440.804.700
24/3/2023 15,45 15,37 -0,65% 15,15 15,52 15,38 15,37 15,49 912 400.200.900
23/3/2023 15,41 15,47 +2,45% 14,98 15,59 15,30 15,24 15,47 1.483 532.798.500
22/3/2023 15,10 15,10 -0,46% 14,95 15,30 15,11 15,10 15,13 613 200.764.600
21/3/2023 15,31 15,17 -0,65% 14,99 15,44 15,14 15,08 15,17 913 261.086.600
20/3/2023 15,44 15,27 -1,80% 15,26 15,52 15,35 15,27 15,36 648 175.650.500
17/3/2023 15,46 15,55 +0,58% 15,22 15,64 15,49 15,41 15,55 1.985 1.985.741.100
16/3/2023 15,82 15,46 -2,28% 15,44 15,82 15,52 15,45 15,58 1.294 836.865.800
15/3/2023 15,40 15,82 +2,66% 15,20 15,84 15,55 15,68 15,82 1.099 360.103.700
14/3/2023 15,20 15,41 +1,52% 15,20 15,49 15,35 15,32 15,42 590 158.029.300
13/3/2023 15,20 15,18 -0,13% 15,10 15,37 15,22 15,18 15,21 764 209.550.300
10/3/2023 15,13 15,20 +0,46% 15,08 15,42 15,22 15,19 15,30 866 247.746.700
9/3/2023 15,54 15,13 -2,64% 15,12 15,76 15,29 15,13 15,24 860 314.340.900
8/3/2023 15,26 15,54 +1,83% 15,26 15,63 15,48 15,52 15,54 747 206.081.300
7/3/2023 15,19 15,26 +0,73% 15,09 15,34 15,21 15,19 15,26 879 197.900.500
6/3/2023 14,72 15,15 +3,06% 14,70 15,23 15,09 15,13 15,24 693 221.535.200
3/3/2023 15,24 14,70 -3,54% 14,70 15,38 14,94 14,70 14,78 672 299.495.200
2/3/2023 15,23 15,24 +0,46% 15,16 15,44 15,29 15,19 15,24 466 141.328.900
1/3/2023 15,50 15,17 -2,13% 15,04 15,50 15,21 15,17 15,28 1.051 380.195.500
28/2/2023 15,69 15,50 -1,59% 15,45 16,03 15,62 15,45 15,50 1.180 488.477.500
27/2/2023 15,61 15,75 +0,13% 15,53 15,90 15,72 15,75 15,93 1.280 450.004.600
24/2/2023 15,79 15,73 -0,06% 15,59 15,92 15,70 15,68 15,73 425 935.881.500
23/2/2023 15,73 15,74 +0,06% 15,61 15,93 15,65 15,73 15,81 443 919.951.400
22/2/2023 16,20 15,73 -2,78% 15,69 16,20 15,78 15,73 15,74 463 161.440.400
17/2/2023 16,06 16,18 +0,75% 16,00 16,21 16,10 16,11 16,18 423 177.998.300
16/2/2023 16,14 16,06 -0,37% 15,66 16,18 15,89 16,03 16,06 1.112 396.036.800
15/2/2023 16,27 16,12 -1,35% 15,98 16,41 16,17 16,11 16,12 1.032 476.656.100
14/2/2023 16,18 16,34 +1,49% 15,94 16,35 16,13 16,19 16,34 2.028 661.958.200
13/2/2023 16,10 16,10 0,00% 15,96 16,22 16,11 16,10 16,11 493 187.394.100
10/2/2023 15,91 16,10 +1,19% 15,91 16,20 16,09 16,09 16,10 721 277.049.500
9/2/2023 16,34 15,91 -2,63% 15,86 16,47 15,97 15,90 16,02 988 343.989.800
8/2/2023 16,03 16,34 +2,06% 15,94 16,35 16,18 16,33 16,39 742 261.426.300
7/2/2023 16,70 16,01 -3,20% 16,00 16,70 16,21 16,00 16,12 700 240.838.500
6/2/2023 16,24 16,54 +1,35% 16,18 16,69 16,41 16,53 16,54 1.066 328.384.100
3/2/2023 16,65 16,32 -1,75% 16,15 16,65 16,29 16,24 16,32 2.193 667.102.600
2/2/2023 16,66 16,61 -0,30% 16,39 16,81 16,53 16,50 16,61 1.621 593.442.900
1/2/2023 16,84 16,66 +0,12% 16,26 16,91 16,50 16,51 16,66 2.366 843.749.600
31/1/2023 16,33 16,64 +1,90% 16,25 16,82 16,59 16,63 16,64 1.624 500.942.200
30/1/2023 16,11 16,33 +1,37% 16,11 16,50 16,29 16,23 16,33 1.244 508.355.900
27/1/2023 16,99 16,11 -5,12% 16,11 16,99 16,27 16,11 16,14 793 520.884.200
26/1/2023 17,11 16,98 -0,12% 16,81 17,35 17,09 16,88 16,98 1.224 411.400.000
25/1/2023 16,77 17,00 +1,80% 16,64 17,03 16,86 17,00 17,04 643 209.854.700
24/1/2023 16,37 16,70 +3,09% 16,30 16,71 16,54 16,60 16,70 802 272.091.500
23/1/2023 16,27 16,20 -0,43% 16,20 16,63 16,43 16,20 16,23 1.077 360.346.400
20/1/2023 16,67 16,27 -2,34% 16,03 16,67 16,33 16,27 16,35 1.748 1.055.880.200
19/1/2023 16,65 16,66 -0,12% 16,52 16,85 16,68 16,64 16,69 995 371.678.600
18/1/2023 16,95 16,68 -1,48% 16,64 17,06 16,77 16,68 16,80 1.642 589.220.500
17/1/2023 16,39 16,93 +2,73% 16,39 17,03 16,75 16,91 16,99 1.251 380.035.200
16/1/2023 16,63 16,48 -0,90% 16,22 16,69 16,43 16,42 16,48 864 403.078.800
13/1/2023 16,69 16,63 -0,18% 16,42 16,80 16,53 16,63 16,69 697 252.505.300
12/1/2023 16,63 16,66 0,00% 16,58 16,89 16,71 16,58 16,66 984 565.476.600
11/1/2023 16,33 16,66 +2,02% 16,24 16,83 16,57 16,66 16,77 1.614 699.055.600
10/1/2023 16,31 16,33 +1,11% 16,00 16,39 16,19 16,28 16,33 1.132 400.560.400
9/1/2023 15,83 16,15 +2,02% 15,62 16,32 15,93 16,15 16,19 1.762 923.133.900
6/1/2023 15,93 15,83 -1,49% 15,74 16,07 15,87 15,83 15,94 1.061 412.476.700
5/1/2023 16,02 16,07 +0,69% 15,55 16,07 15,83 15,96 16,07 1.611 692.638.800
4/1/2023 15,80 15,96 +1,72% 15,38 15,96 15,75 15,85 15,96 1.959 750.259.000
3/1/2023 15,66 15,69 +0,26% 15,61 16,11 15,85 15,63 15,69 2.562 1.039.213.000
2/1/2023 16,15 15,65 -3,10% 15,65 16,15 15,86 15,65 15,69 1.503 843.013.400
29/12/2022 15,98 16,15 +2,22% 15,68 16,37 16,10 16,15 16,28 4.006 2.974.791.400
28/12/2022 16,83 15,80 -4,53% 15,80 16,83 16,06 15,80 15,90 4.264 2.060.894.300
27/12/2022 16,64 16,55 +0,30% 16,32 16,64 16,46 16,55 16,56 948 471.240.100
26/12/2022 17,12 16,50 -1,96% 16,36 17,12 16,46 16,50 16,70 1.859 552.169.100
23/12/2022 16,92 16,83 +0,78% 16,62 17,18 16,90 16,82 16,88 1.034 373.510.300
22/12/2022 16,56 16,70 +0,30% 16,48 16,93 16,67 16,66 16,70 792 306.922.900
21/12/2022 17,19 16,65 -3,08% 16,43 17,35 16,64 16,65 16,73 2.184 977.889.600
20/12/2022 16,42 17,18 +4,76% 16,40 17,19 16,95 16,95 17,18 1.644 893.251.900
19/12/2022 17,51 16,40 -5,48% 16,19 17,51 16,50 16,40 16,44 3.709 1.476.266.700
16/12/2022 16,65 17,35 +5,34% 16,54 17,35 16,89 17,34 17,35 1.703 902.053.400
15/12/2022 16,66 16,47 -1,14% 16,38 16,97 16,61 16,34 16,47 1.811 546.524.300
14/12/2022 16,20 16,66 +2,65% 15,95 16,83 16,45 16,64 16,66 1.865 936.261.700
13/12/2022 16,86 16,23 -3,51% 16,22 16,96 16,54 16,22 16,23 1.462 612.565.500
12/12/2022 17,55 16,82 -4,16% 16,58 17,68 16,88 16,65 16,82 1.312 706.958.200
9/12/2022 17,27 17,55 +1,62% 17,14 17,72 17,52 17,48 17,55 761 420.975.900
8/12/2022 17,78 17,27 -3,25% 17,05 17,81 17,32 17,27 17,33 765 416.819.800
7/12/2022 17,41 17,85 +2,65% 17,41 17,89 17,73 17,85 17,91 888 485.466.100
6/12/2022 17,51 17,39 0,00% 17,29 17,71 17,44 17,39 17,58 676 457.582.600
5/12/2022 17,90 17,39 -2,85% 17,29 17,93 17,53 17,33 17,39 805 315.209.400
2/12/2022 17,73 17,90 +1,30% 17,51 18,10 17,86 17,85 17,90 1.157 600.197.900
1/12/2022 18,01 17,67 -2,21% 17,50 18,35 17,86 17,65 17,67 1.611 1.067.725.000
30/11/2022 17,80 18,07 +1,40% 17,64 18,24 17,99 18,04 18,07 2.206 984.898.600
29/11/2022 17,60 17,82 +2,06% 17,28 17,92 17,72 17,82 17,93 785 461.157.400
28/11/2022 17,52 17,46 -0,34% 17,29 17,62 17,42 17,46 17,52 786 365.651.300
25/11/2022 18,03 17,52 -2,77% 17,28 18,08 17,63 17,40 17,52 1.136 506.367.500
24/11/2022 17,28 18,02 +4,95% 17,17 18,40 17,84 18,00 18,02 1.152 979.940.800
23/11/2022 17,17 17,17 -1,15% 17,00 17,41 17,20 17,15 17,17 1.203 387.586.900
22/11/2022 17,35 17,37 +0,17% 17,01 18,00 17,43 17,34 17,37 1.817 875.351.400
21/11/2022 15,80 17,34 +10,31% 15,80 17,52 17,16 17,30 17,34 2.483 1.190.720.800
18/11/2022 16,06 15,72 -1,01% 15,64 16,21 15,91 15,63 15,72 2.277 885.337.900
17/11/2022 15,93 15,88 -1,79% 15,26 15,94 15,56 15,75 15,88 3.086 1.338.690.700
16/11/2022 16,58 16,17 -2,06% 16,10 16,63 16,26 16,16 16,31 2.020 698.557.500
14/11/2022 17,00 16,51 -2,37% 16,51 17,25 16,77 16,51 16,77 1.742 755.037.100
11/11/2022 16,63 16,91 +1,74% 16,46 17,18 16,92 16,86 16,91 1.689 575.627.600
10/11/2022 17,75 16,62 -6,37% 16,61 17,75 16,87 16,62 16,87 2.392 1.008.186.500
9/11/2022 18,25 17,75 -2,85% 17,60 18,36 17,97 17,75 17,81 1.902 720.780.200
8/11/2022 18,07 18,27 +0,61% 17,70 18,45 18,18 18,26 18,27 1.628 521.142.800
7/11/2022 18,53 18,16 -2,52% 18,01 18,54 18,26 18,05 18,16 1.087 389.072.100
4/11/2022 18,26 18,63 +2,08% 18,25 19,05 18,70 18,59 18,76 2.982 1.246.959.200
3/11/2022 17,95 18,25 +1,22% 17,47 19,00 18,26 18,24 18,25 1.941 1.088.211.500
1/11/2022 17,45 18,03 +4,28% 17,36 18,26 17,89 18,00 18,03 1.673 801.673.600
31/10/2022 16,95 17,29 -0,17% 16,82 17,35 17,16 17,28 17,29 1.520 634.073.900
28/10/2022 17,26 17,32 -0,40% 17,26 17,62 17,38 17,32 17,37 1.983 563.360.300
27/10/2022 16,80 17,39 +2,96% 16,80 17,75 17,34 17,39 17,52 1.954 697.550.200
26/10/2022 17,23 16,89 -2,76% 16,80 17,40 16,91 16,88 16,89 1.423 923.781.900
25/10/2022 17,79 17,37 -2,36% 17,37 17,90 17,61 17,37 17,55 848 476.463.100
24/10/2022 17,65 17,79 -0,39% 17,56 18,21 17,94 17,79 17,93 1.922 925.688.700
21/10/2022 17,32 17,86 +2,64% 17,09 18,27 17,76 17,85 17,96 1.904 1.033.211.000
20/10/2022 16,87 17,40 +2,84% 16,79 17,40 17,32 17,34 17,40 2.750 3.264.233.300
19/10/2022 17,00 16,92 -0,99% 16,70 17,17 16,90 16,89 16,92 1.324 563.226.500
18/10/2022 16,53 17,09 +3,70% 16,28 17,09 16,72 16,70 17,09 1.351 561.669.900
17/10/2022 15,60 16,48 +4,97% 15,60 16,77 16,45 16,42 16,48 2.335 1.035.555.000
14/10/2022 15,92 15,70 -1,07% 15,52 16,01 15,71 15,65 15,70 1.267 486.743.800
13/10/2022 16,12 15,87 -1,86% 15,87 16,19 15,95 15,87 15,91 1.695 667.703.000
11/10/2022 16,25 16,17 -0,55% 16,14 16,43 16,22 16,13 16,17 904 326.794.300
10/10/2022 16,35 16,26 +0,25% 16,26 16,73 16,42 16,26 16,32 1.202 473.902.600
7/10/2022 16,89 16,22 -3,05% 16,22 16,89 16,44 16,22 16,38 1.131 528.521.100
6/10/2022 17,02 16,73 0,00% 16,55 17,02 16,71 16,73 16,75 1.091 460.030.100
5/10/2022 17,24 16,73 -2,51% 16,73 17,24 16,92 16,73 16,93 1.278 468.193.100
4/10/2022 18,30 17,16 -4,35% 17,16 18,51 17,58 17,16 17,19 2.864 1.009.027.100
3/10/2022 16,72 17,94 +10,74% 16,71 18,39 17,48 17,88 17,94 2.553 1.434.798.900
30/9/2022 15,70 16,20 +3,12% 15,66 16,28 16,16 16,20 16,24 2.062 1.027.573.100
29/9/2022 15,72 15,71 -1,07% 15,50 15,88 15,71 15,71 15,72 1.155 487.530.700
28/9/2022 15,93 15,88 -0,31% 15,85 16,06 15,92 15,88 15,94 811 322.028.100
27/9/2022 16,80 15,93 -4,09% 15,93 16,85 16,29 15,93 15,96 1.301 589.449.200
26/9/2022 17,68 16,61 -7,52% 16,61 17,70 16,98 16,60 16,90 1.114 452.520.400
23/9/2022 17,69 17,96 +1,30% 17,44 18,40 17,90 17,90 17,96 1.493 699.182.200
22/9/2022 17,34 17,73 +3,68% 17,11 17,73 17,45 17,61 17,73 1.045 384.620.000
21/9/2022 17,29 17,10 -0,98% 17,10 17,45 17,24 17,10 17,23 1.126 505.971.900
20/9/2022 17,78 17,27 -1,88% 17,27 17,78 17,38 17,26 17,28 1.192 502.373.700
19/9/2022 17,00 17,60 +2,44% 16,94 18,01 17,50 17,59 17,60 1.864 706.942.300
16/9/2022 17,42 17,18 -1,55% 17,09 17,43 17,18 17,15 17,18 375 765.269.700
15/9/2022 17,60 17,45 -0,85% 17,31 17,61 17,44 17,44 17,45 544 363.821.200
14/9/2022 17,73 17,60 -0,79% 17,52 17,78 17,62 17,60 17,65 480 282.293.500
13/9/2022 18,04 17,74 -2,04% 17,64 18,04 17,79 17,74 17,75 1.196 536.104.700
12/9/2022 18,43 18,11 -0,22% 18,02 18,43 18,12 18,02 18,11 785 313.874.800
9/9/2022 18,47 18,15 -0,27% 18,15 18,49 18,22 18,15 18,27 849 309.526.600
8/9/2022 18,23 18,20 +0,28% 18,13 18,54 18,30 18,18 18,20 901 655.339.700
6/9/2022 18,03 18,15 +0,55% 17,80 18,22 18,04 18,03 18,16 832 395.446.000
5/9/2022 18,28 18,05 -0,93% 17,93 18,52 18,11 18,05 18,06 1.377 534.614.400
2/9/2022 18,51 18,22 -1,25% 18,19 18,58 18,31 18,22 18,45 1.859 814.802.300
1/9/2022 18,11 18,45 +0,60% 17,89 18,55 18,22 18,44 18,45 2.968 1.392.066.200
31/8/2022 18,20 18,34 +1,38% 18,13 18,66 18,38 18,33 18,34 1.933 727.648.300
30/8/2022 18,91 18,09 -4,03% 18,09 19,01 18,36 18,09 18,25 1.337 499.197.200
29/8/2022 18,94 18,85 -0,21% 18,77 19,06 18,90 18,85 18,86 1.226 469.198.600
26/8/2022 19,12 18,89 -1,10% 18,83 19,18 18,96 18,89 19,06 1.050 445.475.700
25/8/2022 19,32 19,10 -1,14% 18,89 19,36 19,04 19,10 19,20 1.220 464.154.000
24/8/2022 19,50 19,32 -0,36% 19,29 19,57 19,41 19,32 19,42 675 285.790.100
23/8/2022 19,35 19,39 +0,15% 19,28 19,50 19,38 19,36 19,43 770 250.782.400
22/8/2022 19,25 19,36 +0,57% 19,07 19,39 19,25 19,25 19,38 903 413.528.000
19/8/2022 19,29 19,25 -1,08% 19,19 19,44 19,32 19,25 19,41 1.041 367.748.200
18/8/2022 19,88 19,46 -2,11% 19,30 19,98 19,52 19,46 19,62 1.441 537.608.300
17/8/2022 18,71 19,88 +5,91% 18,63 19,88 19,44 19,78 19,88 993 542.590.200
16/8/2022 18,82 18,77 +0,05% 18,60 18,87 18,72 18,73 18,77 767 216.316.500
15/8/2022 19,04 18,76 -0,95% 18,64 19,46 18,87 18,76 18,85 1.912 652.139.000
12/8/2022 18,57 18,94 +1,45% 18,57 18,97 18,83 18,94 19,00 710 204.889.300
11/8/2022 18,68 18,67 +0,05% 18,54 19,07 18,77 18,66 18,67 1.525 568.035.200
10/8/2022 18,75 18,66 +0,05% 18,55 18,99 18,80 18,65 18,77 1.734 468.973.300
9/8/2022 18,22 18,65 +2,59% 18,22 18,67 18,49 18,58 18,65 1.667 637.471.500
8/8/2022 17,87 18,18 +1,79% 17,85 18,50 18,26 18,18 18,28 1.470 633.439.000
5/8/2022 17,98 17,86 +0,11% 17,69 18,08 17,85 17,86 17,95 593 215.630.500
4/8/2022 17,19 17,84 +3,78% 17,19 17,91 17,73 17,84 17,88 1.160 461.669.100
3/8/2022 17,25 17,19 +0,53% 17,00 17,30 17,18 17,18 17,19 835 320.409.600
2/8/2022 17,04 17,10 +1,42% 16,86 17,27 17,12 17,10 17,14 1.359 424.456.300
1/8/2022 17,14 16,86 -0,88% 16,86 17,22 17,02 16,86 17,01 1.750 479.453.400
29/7/2022 17,17 17,01 +0,18% 16,88 17,17 17,04 16,99 17,01 966 337.057.100
28/7/2022 16,98 16,98 0,00% 16,78 17,17 16,96 16,95 16,98 707 216.634.000
27/7/2022 16,30 16,98 +4,11% 16,20 17,12 16,83 16,98 16,99 1.382 566.762.500
26/7/2022 16,32 16,31 -0,06% 16,18 16,50 16,34 16,31 16,32 506 153.832.200
25/7/2022 16,32 16,32 +0,43% 16,24 16,50 16,36 16,32 16,37 710 216.947.700
22/7/2022 15,99 16,25 +2,14% 15,87 16,30 16,15 16,25 16,28 1.722 567.189.900
21/7/2022 15,50 15,91 +1,99% 15,47 15,92 15,77 15,91 15,95 1.362 348.501.100
20/7/2022 15,65 15,60 -0,51% 15,60 15,92 15,73 15,59 15,60 1.731 403.132.600
19/7/2022 15,71 15,68 +0,13% 15,38 15,78 15,60 15,68 15,71 1.517 478.347.200
18/7/2022 15,88 15,66 -1,14% 15,66 16,23 15,91 15,66 15,77 1.546 409.250.500
15/7/2022 15,95 15,84 -0,69% 15,73 16,00 15,88 15,84 15,90 825 235.221.200
14/7/2022 15,85 15,95 -0,56% 15,83 16,23 16,03 15,95 15,99 2.920 680.080.400
13/7/2022 15,31 16,04 +4,16% 15,28 16,15 15,99 16,00 16,04 1.637 18.606.802.000
12/7/2022 15,31 15,40 +0,85% 15,03 15,45 15,28 15,40 15,41 1.735 538.197.000
11/7/2022 15,35 15,27 -1,55% 15,27 15,60 15,37 15,27 15,32 920 282.638.200
8/7/2022 15,53 15,51 -0,13% 15,44 15,68 15,53 15,51 15,55 900 254.174.000
7/7/2022 15,55 15,53 +0,91% 15,44 15,75 15,57 15,52 15,55 1.717 492.698.200
6/7/2022 15,73 15,39 -2,78% 15,27 15,82 15,48 15,39 15,44 2.289 597.657.800
5/7/2022 14,99 15,83 +4,83% 14,76 16,02 15,40 15,80 15,83 4.654 2.761.167.200
4/7/2022 15,27 15,10 -1,31% 15,04 15,37 15,12 15,06 15,14 1.536 507.192.200
1/7/2022 15,16 15,30 +0,92% 14,92 15,36 15,22 15,30 15,33 1.463 499.109.400
30/6/2022 14,89 15,16 +0,53% 14,71 15,30 15,13 15,16 15,19 2.734 1.672.866.600
29/6/2022 15,40 15,08 -1,89% 15,06 15,61 15,24 15,08 15,09 1.869 530.298.700
28/6/2022 16,21 15,37 -4,30% 15,37 16,47 15,74 15,37 15,43 2.691 7.158.022.400
27/6/2022 15,57 16,06 +3,21% 15,33 16,10 15,76 16,03 16,06 2.334 6.427.757.000
24/6/2022 15,43 15,56 +1,04% 15,33 15,73 15,55 15,56 15,62 3.176 809.125.100
23/6/2022 15,66 15,40 -0,45% 15,31 15,66 15,57 15,40 15,50 3.031 7.411.975.800
22/6/2022 15,69 15,47 -1,53% 15,46 15,81 15,73 15,47 15,50 2.729 6.022.798.400
21/6/2022 16,00 15,71 -0,38% 15,66 16,00 15,82 15,70 15,73 1.177 289.912.300
20/6/2022 16,01 15,77 -1,50% 15,72 16,12 15,86 15,77 15,82 1.455 657.378.400
17/6/2022 15,90 16,01 +0,82% 15,60 16,08 15,85 15,91 16,01 3.144 909.525.600
15/6/2022 15,41 15,88 +4,68% 15,24 16,16 15,72 15,88 15,90 3.532 7.644.108.100
14/6/2022 14,69 15,17 +3,20% 14,68 15,18 14,99 15,05 15,17 1.997 688.305.900
13/6/2022 14,67 14,70 -1,34% 14,44 14,78 14,65 14,67 14,72 1.049 361.208.000
10/6/2022 14,91 14,90 -1,06% 14,73 15,20 14,96 14,88 14,92 1.344 434.838.700
9/6/2022 15,12 15,06 -0,33% 14,98 15,42 15,20 15,06 15,21 1.877 466.556.000
8/6/2022 14,61 15,11 +2,44% 14,52 15,30 14,99 15,11 15,16 3.122 6.819.212.400
7/6/2022 14,88 14,75 -1,14% 14,43 14,96 14,73 14,70 14,75 1.113 325.098.000
6/6/2022 15,41 14,92 -2,99% 14,92 15,44 15,14 14,92 15,05 651 148.105.000
3/6/2022 15,32 15,38 -0,45% 15,26 15,50 15,37 15,29 15,38 777 264.331.900
2/6/2022 15,09 15,45 +2,73% 15,00 15,45 15,26 15,36 15,45 703 188.079.400
1/6/2022 14,99 15,04 +0,47% 14,75 15,15 14,97 15,00 15,04 1.396 430.636.200
31/5/2022 14,70 14,97 +2,18% 14,61 14,97 14,82 14,89 14,97 1.408 379.393.100
30/5/2022 15,02 14,65 -2,40% 14,58 15,09 14,70 14,65 14,70 1.167 288.301.500
27/5/2022 15,23 15,01 -0,60% 14,81 15,23 14,99 15,01 15,02 2.949 975.535.800
26/5/2022 15,38 15,10 -1,69% 14,95 15,40 15,19 15,09 15,20 1.793 1.965.107.400
25/5/2022 15,41 15,36 -0,07% 15,17 15,61 15,41 15,31 15,36 1.828 524.291.300
24/5/2022 15,00 15,37 +2,13% 14,85 15,42 15,26 15,37 15,40 2.515 821.530.500
23/5/2022 14,47 15,05 +4,08% 14,47 15,13 14,95 15,00 15,05 1.746 545.823.900
20/5/2022 14,14 14,46 +2,99% 13,97 14,53 14,21 14,43 14,46 1.642 3.119.638.800
19/5/2022 14,24 14,04 -0,28% 13,99 14,32 14,14 14,04 14,07 2.748 791.911.900
18/5/2022 14,09 14,08 +0,21% 13,98 14,28 14,09 14,00 14,11 1.736 482.140.200
17/5/2022 14,10 14,05 +0,57% 14,03 14,42 14,14 14,05 14,09 2.132 618.981.800
16/5/2022 13,90 13,97 +1,23% 13,67 14,05 13,88 13,92 13,97 2.461 824.263.200
13/5/2022 13,67 13,80 +1,40% 13,49 13,99 13,75 13,76 13,80 2.572 975.531.400
12/5/2022 13,43 13,61 -0,07% 13,43 13,70 13,60 13,59 13,62 2.277 524.307.800
11/5/2022 13,52 13,62 +0,81% 13,30 13,83 13,66 13,58 13,63 3.451 1.146.380.000
10/5/2022 13,29 13,51 +2,35% 13,07 13,51 13,29 13,37 13,51 3.495 1.372.176.700
9/5/2022 12,81 13,20 +2,48% 12,60 13,20 13,00 13,02 13,20 2.504 1.627.017.900
6/5/2022 12,93 12,88 -0,16% 12,69 12,94 12,81 12,75 12,88 1.697 454.785.500
5/5/2022 13,26 12,90 -4,09% 12,65 13,39 12,87 12,75 12,90 1.625 514.771.200
4/5/2022 13,17 13,45 +1,66% 12,93 13,45 13,19 13,39 13,45 2.676 587.779.900
3/5/2022 13,69 13,23 -2,93% 13,07 13,72 13,34 13,20 13,23 3.225 686.227.500
2/5/2022 14,01 13,63 -28,83% 13,46 14,18 13,68 13,63 13,64 8.874 2.997.631.000
29/4/2022 20,39 19,15 -5,24% 19,15 20,56 19,46 19,15 19,42 4.574 3.785.810.600
28/4/2022 20,30 20,21 +0,50% 20,02 20,38 20,21 20,13 20,23 1.691 626.681.600
27/4/2022 20,17 20,11 +0,65% 20,03 20,42 20,19 20,11 20,14 1.742 571.130.900
26/4/2022 19,64 19,98 +1,73% 19,51 20,40 19,96 19,98 20,00 3.474 2.118.852.100
25/4/2022 18,57 19,64 +4,47% 18,57 19,82 19,60 19,63 19,64 3.409 2.684.577.200
22/4/2022 19,12 18,80 -2,74% 18,80 19,22 18,94 18,80 18,81 2.083 1.737.299.100
20/4/2022 19,63 19,33 -1,23% 19,26 19,71 19,45 19,32 19,46 2.545 1.561.557.100
19/4/2022 20,65 19,57 -5,09% 19,57 20,66 19,77 19,57 19,63 2.289 882.409.300
18/4/2022 20,62 20,62 0,00% 20,62 21,00 20,74 20,62 20,63 1.788 673.909.900
14/4/2022 20,53 20,62 +0,59% 20,38 20,71 20,60 20,61 20,62 1.697 698.586.700
13/4/2022 20,30 20,50 +2,30% 20,20 20,80 20,54 20,50 20,52 2.046 740.642.700
12/4/2022 20,48 20,04 -1,28% 20,04 20,74 20,27 20,04 20,11 1.992 666.455.500
11/4/2022 20,41 20,30 -0,98% 20,30 20,86 20,58 20,23 20,30 1.670 732.656.300
8/4/2022 20,36 20,50 +0,34% 20,28 20,90 20,59 20,48 20,50 1.894 897.751.500
7/4/2022 19,74 20,43 +0,59% 19,74 20,76 20,52 20,42 20,52 1.629 794.982.800
6/4/2022 20,27 20,31 +0,10% 19,97 20,52 20,30 20,31 20,39 2.173 795.124.100
5/4/2022 20,60 20,29 -1,84% 20,29 20,76 20,44 20,29 20,32 4.195 1.352.892.600
4/4/2022 20,68 20,67 -0,19% 20,41 20,81 20,62 20,62 20,67 1.197 406.286.000
1/4/2022 20,73 20,71 +1,87% 20,37 21,00 20,68 20,71 20,73 1.953 874.521.000
31/3/2022 19,98 20,33 +2,26% 19,98 20,59 20,38 20,33 20,42 1.512 654.710.600
30/3/2022 19,61 19,88 +1,38% 19,61 20,06 19,88 19,87 19,93 1.495 490.455.500
29/3/2022 19,99 19,61 -2,34% 19,61 20,24 19,77 19,61 19,75 926 533.603.500
28/3/2022 20,08 19,91 -0,85% 19,81 20,21 19,97 19,91 19,96 955 361.071.800
25/3/2022 19,97 20,08 +0,85% 19,76 20,25 20,01 20,08 20,13 1.024 340.911.600
24/3/2022 19,81 19,91 +0,91% 19,62 20,01 19,87 19,90 19,97 1.019 374.428.000
23/3/2022 19,34 19,73 +2,76% 19,21 19,73 19,53 19,71 19,73 2.018 678.764.800
22/3/2022 19,36 19,20 -0,31% 19,20 19,60 19,27 19,20 19,33 1.176 483.852.900
21/3/2022 19,00 19,26 +2,23% 18,87 19,42 19,15 19,26 19,27 1.745 620.550.900
18/3/2022 18,38 18,84 +1,78% 18,31 19,31 18,92 18,84 19,03 4.233 2.258.274.700
17/3/2022 17,74 18,51 +4,40% 17,65 18,52 18,25 18,51 18,52 1.924 610.877.500
16/3/2022 17,29 17,73 +1,84% 17,25 17,77 17,57 17,57 17,73 1.654 527.814.700
15/3/2022 16,99 17,41 +1,63% 16,88 17,48 17,33 17,38 17,41 1.622 479.768.800
14/3/2022 17,10 17,13 -0,75% 16,96 17,37 17,12 17,13 17,21 1.056 324.354.800
11/3/2022 17,50 17,26 -0,69% 17,03 17,63 17,25 17,09 17,26 1.175 433.068.600
10/3/2022 17,38 17,38 +0,35% 16,99 17,45 17,29 17,29 17,38 1.038 353.015.400
9/3/2022 16,71 17,32 +4,27% 16,71 17,52 17,31 17,22 17,32 1.371 472.338.700
8/3/2022 16,54 16,61 +0,54% 16,36 16,94 16,70 16,61 16,72 1.970 530.558.300
7/3/2022 17,19 16,52 -3,95% 16,49 17,30 16,77 16,51 16,52 1.623 537.068.500
4/3/2022 17,73 17,20 -3,21% 17,06 17,90 17,23 17,17 17,20 2.427 699.378.300
3/3/2022 17,49 17,77 +1,25% 17,45 18,09 17,81 17,74 17,78 3.292 937.688.900
2/3/2022 16,93 17,55 +3,05% 16,93 17,66 17,40 17,54 17,55 2.754 878.840.600
25/2/2022 17,00 17,03 -0,47% 16,68 17,25 16,89 17,02 17,05 2.408 982.008.200
24/2/2022 17,00 17,11 -2,17% 16,88 17,52 17,10 17,10 17,12 2.014 645.290.200
23/2/2022 16,62 17,49 +4,67% 16,62 17,84 17,41 17,45 17,51 1.904 1.022.919.100
22/2/2022 16,93 16,71 -0,54% 16,62 17,07 16,79 16,70 16,71 1.952 575.882.500
21/2/2022 17,01 16,80 -1,18% 16,72 17,10 16,90 16,74 16,80 1.208 381.714.900
18/2/2022 17,25 17,00 -0,58% 17,00 17,35 17,11 0,00 0,00 1.346 487.742.700
17/2/2022 17,32 17,10 -0,29% 16,93 17,43 17,10 17,06 17,10 1.500 609.246.000
16/2/2022 17,02 17,15 +1,42% 17,02 17,52 17,25 17,15 17,22 1.916 722.574.100
15/2/2022 16,87 16,91 +1,02% 16,82 17,18 16,98 16,87 16,91 1.744 542.259.000
14/2/2022 17,21 16,74 -2,05% 16,74 17,42 16,96 16,74 16,95 1.846 711.593.600
11/2/2022 17,48 17,09 -1,27% 17,09 17,62 17,29 17,09 17,24 1.475 515.451.100
10/2/2022 17,43 17,31 +0,29% 17,21 17,47 17,36 17,31 17,43 1.210 409.870.400
9/2/2022 17,18 17,26 +0,52% 17,10 17,47 17,23 17,24 17,27 1.536 983.955.600
8/2/2022 17,19 17,17 -0,12% 17,02 17,30 17,13 17,07 17,17 2.165 699.741.000
7/2/2022 17,76 17,19 -2,99% 17,19 17,90 17,36 17,19 17,26 1.310 453.302.600
4/2/2022 18,09 17,72 -2,42% 17,68 18,15 17,85 17,71 17,72 1.399 471.661.200
3/2/2022 18,10 18,16 -0,44% 18,10 18,44 18,24 18,16 18,18 1.152 494.262.400
2/2/2022 18,63 18,24 -2,09% 18,11 18,83 18,32 18,22 18,29 2.151 710.513.800
1/2/2022 18,82 18,63 +0,05% 18,36 19,02 18,65 18,63 18,64 3.065 1.086.394.100
31/1/2022 17,76 18,62 +3,96% 17,76 18,80 18,47 18,62 18,71 2.316 805.643.600
28/1/2022 17,75 17,91 +0,90% 17,64 18,12 17,89 17,91 17,94 1.390 614.172.100
27/1/2022 17,45 17,75 +2,25% 17,42 17,91 17,75 17,75 17,82 1.712 619.943.400
26/1/2022 17,55 17,36 -0,69% 17,33 17,76 17,47 17,36 17,43 1.388 421.222.500
25/1/2022 17,01 17,48 +1,86% 16,98 17,63 17,38 17,46 17,48 1.687 497.847.100
24/1/2022 17,60 17,16 -2,89% 17,10 17,82 17,31 17,16 17,17 1.435 470.927.600
21/1/2022 17,69 17,67 -0,06% 17,54 18,01 17,75 17,55 17,67 1.560 517.874.800
20/1/2022 17,76 17,68 -0,39% 17,68 18,15 17,87 17,67 17,79 1.211 341.591.600
19/1/2022 17,68 17,75 +0,57% 17,63 18,20 17,89 17,74 17,75 2.146 644.389.900
18/1/2022 17,50 17,65 +0,23% 17,50 18,45 18,01 17,65 17,68 2.921 870.576.600
17/1/2022 17,63 17,61 +0,40% 17,25 18,15 17,77 17,61 17,88 2.261 752.958.200
14/1/2022 17,13 17,54 +2,39% 16,87 17,63 17,31 17,39 17,54 1.588 577.722.100
13/1/2022 17,42 17,13 -1,27% 16,99 17,45 17,18 17,13 17,14 1.701 550.604.500
12/1/2022 16,87 17,35 +2,85% 16,87 17,46 17,29 17,26 17,35 1.599 497.241.200
11/1/2022 16,62 16,87 +1,50% 16,58 17,04 16,87 16,87 16,92 1.669 440.095.700
10/1/2022 16,75 16,62 -2,35% 16,61 16,99 16,73 16,62 16,64 1.238 363.922.600
7/1/2022 16,05 17,02 +5,06% 16,01 17,17 16,79 16,89 17,02 2.557 756.838.300
6/1/2022 17,20 16,20 -4,71% 16,20 17,21 16,62 16,20 16,33 2.028 646.699.000
5/1/2022 17,67 17,00 -3,02% 17,00 17,85 17,46 17,00 17,21 1.321 363.761.900
4/1/2022 18,24 17,53 -3,15% 17,53 18,28 17,81 17,53 17,75 3.404 943.744.300
3/1/2022 18,82 18,10 +1,23% 17,98 19,08 18,24 18,10 18,30 2.814 1.181.484.400
23/12/2021 17,97 17,88 -0,17% 17,71 17,98 17,85 17,88 17,95 507 153.716.600
22/12/2021 18,16 17,91 -2,34% 17,83 18,23 17,93 17,91 17,94 953 256.513.400
21/12/2021 18,84 18,34 -2,19% 18,34 18,86 18,46 18,34 18,43 931 307.659.200
20/12/2021 18,34 18,75 -0,79% 18,04 18,90 18,70 18,75 18,80 1.609 621.226.600
17/12/2021 18,40 18,90 +2,55% 18,22 18,90 18,70 18,71 18,90 1.753 746.384.500
16/12/2021 18,45 18,43 -0,05% 18,10 18,57 18,33 18,20 18,43 1.950 578.480.400
15/12/2021 18,43 18,44 +0,05% 18,15 18,58 18,45 18,44 18,53 1.316 366.318.900
14/12/2021 18,57 18,43 +0,11% 18,37 18,76 18,54 18,42 18,52 868 295.910.900
13/12/2021 18,75 18,41 -0,81% 18,41 18,85 18,61 18,41 18,55 1.223 398.768.800
10/12/2021 18,05 18,56 +1,75% 18,05 18,70 18,52 18,50 18,56 2.013 558.513.900
9/12/2021 18,25 18,24 -0,55% 18,03 18,37 18,20 18,12 18,24 1.177 513.332.800
8/12/2021 17,90 18,34 +2,34% 17,90 18,39 18,27 18,26 18,34 872 326.890.300
7/12/2021 18,06 17,92 0,00% 17,76 18,10 17,90 17,92 17,99 748 227.784.300
6/12/2021 18,01 17,92 -0,06% 17,77 18,21 17,90 17,87 17,92 2.611 689.438.400
3/12/2021 17,68 17,93 +2,22% 17,68 18,27 18,00 17,93 18,05 1.172 494.722.300
2/12/2021 17,14 17,54 +3,18% 17,14 17,85 17,61 17,54 17,55 1.765 534.562.200
1/12/2021 17,65 17,00 -1,73% 16,84 17,65 17,05 16,95 17,01 2.254 703.431.800
30/11/2021 17,59 17,30 -1,42% 17,20 17,64 17,36 17,30 17,36 2.465 1.277.157.300
29/11/2021 17,63 17,55 +0,46% 17,46 17,87 17,61 17,52 17,58 1.655 539.947.800
26/11/2021 17,59 17,47 -1,41% 17,16 17,67 17,46 17,47 17,66 1.840 610.598.000
25/11/2021 17,78 17,72 +1,08% 17,67 17,95 17,79 17,72 17,73 980 252.998.400
24/11/2021 17,59 17,53 -0,85% 17,47 17,76 17,60 17,53 17,62 1.003 300.418.100
23/11/2021 17,56 17,68 +0,91% 17,19 17,78 17,45 17,66 17,71 2.016 522.701.700
22/11/2021 17,50 17,52 -0,45% 17,35 17,73 17,51 17,50 17,52 1.960 644.389.800
19/11/2021 17,50 17,60 +0,57% 17,50 18,01 17,76 17,60 17,72 970 335.705.400
18/11/2021 17,60 17,50 +1,45% 17,25 17,60 17,48 17,50 17,53 1.791 641.602.100
17/11/2021 17,64 17,25 -1,43% 17,12 17,64 17,24 17,21 17,27 2.262 764.369.300
16/11/2021 17,67 17,50 -1,02% 17,43 17,84 17,63 17,47 17,51 1.751 699.414.200
12/11/2021 17,68 17,68 +0,06% 17,36 17,93 17,69 17,60 17,68 2.828 869.510.800
11/11/2021 17,57 17,67 +1,09% 17,57 17,91 17,73 17,66 17,72 1.159 463.631.200
10/11/2021 17,24 17,48 +1,81% 17,15 17,77 17,54 17,48 17,55 1.508 450.842.000
9/11/2021 16,80 17,17 +1,96% 16,80 17,40 17,21 17,17 17,23 1.285 442.376.800
8/11/2021 17,00 16,84 -0,94% 16,81 17,22 17,02 16,84 16,96 1.379 374.021.300
5/11/2021 17,11 17,00 +0,71% 16,96 17,25 17,06 17,00 17,05 1.257 457.728.500
4/11/2021 17,30 16,88 -2,03% 16,71 17,35 16,90 16,73 16,88 2.314 549.431.200
3/11/2021 17,00 17,23 +1,00% 16,82 17,51 17,17 17,23 17,29 3.613 1.271.549.200
1/11/2021 16,76 17,06 +2,65% 16,67 17,23 16,98 16,95 17,09 1.055 399.080.000
29/10/2021 17,19 16,62 -3,20% 16,62 17,32 16,93 16,62 16,71 2.772 884.763.800
28/10/2021 17,69 17,17 -3,59% 17,12 17,87 17,42 17,16 17,17 2.091 845.670.900
27/10/2021 17,89 17,81 +0,34% 17,63 18,19 17,83 17,79 17,85 2.040 1.192.497.400
26/10/2021 17,66 17,75 +0,57% 17,18 17,75 17,48 17,56 17,75 2.531 1.145.573.600
25/10/2021 17,02 17,65 +3,70% 17,02 17,68 17,51 17,51 17,65 3.823 1.421.654.300
22/10/2021 17,71 17,02 -4,38% 16,60 17,73 16,99 17,02 17,13 4.455 2.312.557.900
21/10/2021 18,20 17,80 -3,63% 17,34 18,43 17,67 17,71 17,81 4.663 4.140.246.400
20/10/2021 18,08 18,47 +2,27% 18,08 18,64 18,47 18,43 18,47 2.266 812.522.000
19/10/2021 18,88 18,06 -4,90% 18,06 18,88 18,29 18,06 18,21 2.668 1.574.858.800
18/10/2021 18,39 18,99 +2,87% 18,29 18,99 18,73 18,92 18,99 1.956 761.979.100
15/10/2021 18,69 18,46 -0,81% 18,46 18,89 18,58 18,45 18,50 1.974 643.645.100
14/10/2021 18,39 18,61 +1,25% 18,34 18,67 18,52 18,59 18,64 1.176 376.326.700
13/10/2021 18,00 18,38 +2,40% 17,97 18,50 18,27 18,37 18,38 1.534 593.473.800
11/10/2021 17,23 17,95 +3,82% 17,11 18,07 17,84 17,92 17,97 1.429 665.318.000
8/10/2021 17,14 17,29 +1,41% 17,14 17,43 17,30 17,29 17,36 998 388.121.500
7/10/2021 17,00 17,05 +0,29% 16,54 17,16 16,96 17,01 17,05 1.532 719.981.200
6/10/2021 17,15 17,00 -1,16% 16,54 17,15 16,87 16,85 17,01 1.457 967.175.600
5/10/2021 17,12 17,20 +0,64% 16,85 17,57 17,13 17,20 17,21 2.148 1.211.608.300
4/10/2021 17,16 17,09 -0,41% 16,80 17,17 17,02 17,04 17,09 1.817 629.668.300
1/10/2021 17,03 17,16 +0,47% 16,87 17,16 17,01 17,08 17,16 2.430 1.059.580.500
30/9/2021 17,22 17,08 -0,12% 16,86 17,31 17,09 17,00 17,08 1.763 982.567.300
29/9/2021 17,21 17,10 +0,88% 16,88 17,21 17,03 17,10 17,12 1.189 510.925.300
28/9/2021 17,50 16,95 -3,14% 16,95 17,50 17,12 16,95 17,06 1.311 563.932.900
27/9/2021 17,29 17,50 +1,51% 17,06 17,66 17,43 17,47 17,51 1.543 690.841.800
24/9/2021 16,91 17,24 +1,41% 16,76 17,30 17,11 17,18 17,24 1.152 601.638.000
23/9/2021 17,07 17,00 -0,47% 16,75 17,17 16,98 17,00 17,03 1.664 637.670.800
22/9/2021 16,66 17,08 +3,26% 16,57 17,08 16,92 17,05 17,08 2.228 1.088.848.200
21/9/2021 16,45 16,54 +0,73% 16,35 16,60 16,50 16,48 16,54 2.851 857.033.600
20/9/2021 16,10 16,42 +0,55% 15,97 16,45 16,25 16,35 16,42 1.415 864.944.200
17/9/2021 16,40 16,33 -0,67% 16,20 16,51 16,32 16,26 16,33 1.758 1.326.432.100
16/9/2021 16,59 16,44 -1,02% 16,43 16,71 16,55 16,44 16,49 1.144 371.426.100
15/9/2021 16,63 16,61 -0,54% 16,43 16,75 16,55 16,53 16,61 918 304.108.100
14/9/2021 16,64 16,70 +0,66% 16,51 16,80 16,69 16,70 16,72 1.498 552.780.600
13/9/2021 16,37 16,59 +1,65% 16,34 16,63 16,53 16,52 16,59 1.265 452.994.900
10/9/2021 16,31 16,32 +0,25% 16,16 16,57 16,40 16,30 16,34 1.917 1.315.845.300
9/9/2021 15,94 16,28 +1,94% 15,84 16,45 16,04 16,21 16,28 2.147 784.317.300
8/9/2021 15,81 15,97 +0,95% 15,81 16,21 16,01 15,97 15,99 2.478 1.274.534.400
6/9/2021 16,16 15,82 -1,43% 15,82 16,39 16,18 15,82 16,00 3.093 1.107.160.600
3/9/2021 16,88 16,05 -4,18% 16,05 17,00 16,32 16,05 16,64 3.291 3.357.240.800
2/9/2021 17,20 16,75 -2,95% 16,72 17,20 16,91 16,74 16,80 2.199 863.436.200
1/9/2021 16,79 17,26 +3,42% 16,79 17,37 17,20 17,26 17,28 3.895 1.703.508.200
31/8/2021 16,51 16,69 +0,36% 16,51 16,86 16,68 16,69 16,71 1.186 380.574.900
30/8/2021 16,67 16,63 -0,24% 16,53 16,93 16,69 16,63 16,66 1.385 558.133.300
27/8/2021 16,50 16,67 +2,02% 16,16 16,67 16,59 16,67 16,68 1.262 1.321.316.400
26/8/2021 16,50 16,34 -1,09% 16,28 16,78 16,49 16,31 16,34 3.527 957.512.300
25/8/2021 16,35 16,52 -0,18% 16,27 16,61 16,47 16,52 16,55 1.503 512.484.600
24/8/2021 15,92 16,55 +4,09% 15,72 16,61 16,25 16,51 16,55 1.759 762.144.100
23/8/2021 15,85 15,90 +0,32% 15,58 15,99 15,83 15,87 15,90 1.635 608.069.100
20/8/2021 15,07 15,85 +4,83% 14,86 15,99 15,64 15,85 15,93 3.749 1.584.399.400
19/8/2021 14,40 15,12 +4,06% 14,15 15,15 14,78 15,04 15,12 1.638 665.089.400
18/8/2021 14,06 14,53 +3,79% 13,82 14,79 14,58 14,53 14,66 3.236 2.714.263.100
17/8/2021 13,56 14,00 +3,24% 13,56 14,39 14,08 14,00 14,04 3.091 2.178.517.900
16/8/2021 14,01 13,56 -2,38% 13,56 14,01 13,72 13,56 13,64 1.202 359.300.600
13/8/2021 13,82 13,89 +0,80% 13,61 13,98 13,78 13,89 13,92 954 334.347.600
12/8/2021 13,99 13,78 -0,65% 13,69 13,99 13,78 13,70 13,78 1.473 418.029.600
11/8/2021 14,15 13,87 +0,14% 13,72 14,15 13,94 13,87 13,94 1.130 362.107.000
10/8/2021 14,21 13,85 -2,53% 13,85 14,24 14,02 13,84 13,85 1.127 397.177.700
9/8/2021 14,16 14,21 +0,85% 13,91 14,29 14,13 14,16 14,21 2.331 712.311.700
6/8/2021 13,87 14,09 +2,10% 13,85 14,19 14,06 14,03 14,09 1.192 412.124.200
5/8/2021 14,12 13,80 -2,13% 13,21 14,45 13,97 13,80 13,94 2.392 930.272.900
4/8/2021 14,45 14,10 -2,42% 14,10 14,52 14,23 14,10 14,23 1.868 715.308.100
3/8/2021 14,74 14,45 -0,41% 14,23 14,74 14,41 14,44 14,47 1.955 644.784.500
2/8/2021 15,07 14,51 -1,29% 14,51 15,07 14,69 14,51 14,55 1.662 668.686.400
30/7/2021 15,09 14,70 -2,58% 14,66 15,12 14,80 14,70 14,75 1.553 547.875.400
29/7/2021 15,16 15,09 -1,18% 15,00 15,35 15,13 15,03 15,09 668 227.586.400
28/7/2021 15,10 15,27 +1,53% 15,04 15,32 15,17 15,27 15,28 1.009 313.707.200
27/7/2021 14,95 15,04 +0,67% 14,82 15,08 14,97 14,97 15,04 1.262 335.942.100
26/7/2021 14,99 14,94 -0,07% 14,84 15,07 14,94 14,87 14,94 1.006 263.736.900
23/7/2021 15,27 14,95 -2,16% 14,93 15,27 15,03 14,95 15,01 1.249 391.563.100
22/7/2021 14,94 15,28 +2,28% 14,94 15,42 15,31 15,28 15,32 1.633 498.051.200
21/7/2021 14,93 14,94 +0,07% 14,88 15,08 15,00 14,94 15,00 1.060 341.308.000
20/7/2021 14,51 14,93 +1,84% 14,51 14,96 14,84 14,93 14,94 843 216.496.800
19/7/2021 14,70 14,66 -0,74% 14,52 14,75 14,62 14,61 14,67 1.540 464.683.100
16/7/2021 14,91 14,77 -0,61% 14,73 14,97 14,82 14,73 14,79 811 287.937.800
15/7/2021 14,93 14,86 -0,47% 14,78 15,05 14,88 14,81 14,86 728 252.509.400
14/7/2021 14,78 14,93 +1,01% 14,78 15,02 14,92 14,93 14,99 929 259.692.100
13/7/2021 14,92 14,78 -1,07% 14,61 14,94 14,79 14,78 14,79 1.453 516.988.200
12/7/2021 14,55 14,94 +3,03% 14,52 14,94 14,79 14,81 14,94 1.838 490.808.200
8/7/2021 14,48 14,50 -0,68% 14,22 14,56 14,45 14,49 14,51 2.014 1.755.751.600
7/7/2021 14,75 14,60 0,00% 14,42 14,75 14,58 14,60 14,67 1.095 307.852.100
6/7/2021 14,55 14,60 +0,34% 14,21 14,60 14,44 14,47 14,60 3.576 1.014.763.100
5/7/2021 14,52 14,55 +0,41% 14,40 14,65 14,57 14,54 14,55 874 805.377.200
2/7/2021 14,26 14,49 +1,40% 14,26 14,50 14,42 14,45 14,49 1.443 362.891.800
1/7/2021 14,72 14,29 -1,99% 14,22 14,72 14,37 14,28 14,32 2.450 583.416.900
30/6/2021 14,56 14,58 -1,09% 14,50 14,71 14,59 14,58 14,62 1.828 602.636.300
29/6/2021 15,03 14,74 -2,25% 14,70 15,10 14,80 14,74 14,80 1.971 571.936.300
28/6/2021 15,03 15,08 +0,60% 14,94 15,12 15,03 15,03 15,09 1.053 415.794.100
25/6/2021 15,32 14,99 -2,60% 14,93 15,37 15,15 14,99 15,02 1.656 560.572.900
24/6/2021 15,55 15,39 -0,52% 15,26 15,55 15,37 15,39 15,40 906 290.577.800
23/6/2021 15,51 15,47 -0,77% 15,36 15,65 15,47 15,36 15,47 1.390 433.984.400
22/6/2021 15,76 15,59 -2,44% 15,50 15,83 15,60 15,57 15,59 1.407 419.197.900
21/6/2021 15,96 15,98 +1,01% 15,71 15,98 15,88 15,89 15,98 2.536 900.917.500
18/6/2021 16,51 15,82 -4,18% 15,82 16,70 16,02 15,81 16,00 3.106 2.689.271.500
17/6/2021 16,71 16,51 -1,20% 16,46 16,81 16,63 16,49 16,51 1.879 550.340.800
16/6/2021 16,87 16,71 -0,54% 16,63 16,95 16,78 16,71 16,75 1.925 557.025.300
15/6/2021 16,94 16,80 -0,83% 16,63 16,94 16,78 16,80 16,82 1.440 610.132.500
14/6/2021 16,51 16,94 +3,23% 16,51 16,96 16,84 16,84 16,94 1.393 496.470.600
11/6/2021 17,00 16,41 -2,67% 16,34 17,00 16,49 16,40 16,41 1.482 555.266.100
10/6/2021 16,82 16,86 +0,30% 16,72 16,98 16,83 0,00 0,00 1.096 417.799.500
9/6/2021 16,89 16,81 -1,00% 16,73 17,06 16,85 16,81 16,89 1.550 450.576.800
8/6/2021 17,03 16,98 -1,57% 16,86 17,21 17,01 16,98 17,05 1.922 675.098.600
7/6/2021 16,83 17,25 +2,50% 16,82 17,29 17,06 17,24 17,28 2.232 654.229.100
4/6/2021 16,90 16,83 -0,41% 16,68 16,91 16,77 16,70 16,84 2.840 791.725.800
2/6/2021 16,76 16,90 +1,99% 16,64 16,90 16,77 16,78 16,90 3.799 1.136.406.100
1/6/2021 16,70 16,57 +1,47% 16,48 16,79 16,63 16,57 16,59 2.786 828.653.700
31/5/2021 16,50 16,33 -1,03% 16,30 16,56 16,38 16,33 16,35 923 346.753.300
28/5/2021 16,44 16,50 +0,49% 16,27 16,53 16,40 16,47 16,50 2.749 915.988.500
27/5/2021 16,43 16,42 +1,23% 16,31 16,64 16,43 16,42 16,46 2.071 647.230.800
26/5/2021 16,20 16,22 +0,37% 15,94 16,33 16,13 16,21 16,22 1.898 775.258.800
25/5/2021 16,17 16,16 -0,06% 15,99 16,27 16,14 16,16 16,20 1.304 502.320.400
24/5/2021 15,71 16,17 +3,13% 15,71 16,17 16,04 16,09 16,17 1.695 660.958.800
21/5/2021 15,57 15,68 +0,13% 15,53 15,73 15,63 15,66 15,68 1.404 458.433.800
20/5/2021 16,08 15,66 -1,51% 15,58 16,20 15,75 15,65 15,66 1.517 718.328.300
19/5/2021 15,37 15,90 +3,45% 15,27 16,00 15,76 15,90 15,93 2.370 972.519.700
18/5/2021 14,93 15,37 +3,29% 14,79 15,38 15,16 15,32 15,37 1.729 487.095.700
17/5/2021 14,57 14,88 +2,13% 14,50 14,92 14,75 14,82 14,89 1.780 638.701.800
14/5/2021 14,44 14,57 +1,60% 14,32 14,58 14,46 14,48 14,57 1.857 609.724.900
13/5/2021 14,04 14,34 +2,50% 14,02 14,37 14,22 14,29 14,34 2.695 696.451.700
12/5/2021 14,62 13,99 -4,37% 13,96 14,64 14,19 13,98 14,00 3.018 794.949.400
11/5/2021 14,45 14,63 +1,25% 14,23 14,73 14,52 14,63 14,66 1.436 382.905.600
10/5/2021 14,52 14,45 -0,14% 14,33 14,57 14,42 14,43 14,46 1.195 301.387.100
7/5/2021 14,29 14,47 +1,33% 14,29 14,52 14,40 14,42 14,48 2.004 506.760.500
6/5/2021 14,26 14,28 -0,07% 14,15 14,37 14,23 14,28 14,31 1.225 512.963.900
5/5/2021 14,10 14,29 +1,42% 13,92 14,44 14,30 14,29 14,33 3.499 1.803.449.000
4/5/2021 14,06 14,09 -0,21% 13,97 14,20 14,11 14,09 14,13 3.477 911.156.300
3/5/2021 14,80 14,12 -16,40% 13,91 14,80 14,25 14,12 14,16 9.611 3.195.252.100
30/4/2021 16,10 16,89 +5,17% 15,92 16,89 16,64 16,15 16,89 3.998 4.613.197.700
29/4/2021 16,00 16,06 +0,12% 15,85 16,10 15,99 16,04 16,06 2.235 689.030.300
28/4/2021 15,40 16,04 +4,16% 15,06 16,23 15,77 16,04 16,11 7.788 4.415.136.200
27/4/2021 15,52 15,40 -1,28% 15,30 15,72 15,48 15,40 15,41 2.507 882.355.300
26/4/2021 15,56 15,60 +1,04% 15,39 15,68 15,53 15,58 15,60 3.594 812.454.300
23/4/2021 15,50 15,44 -0,45% 15,18 15,57 15,43 15,44 15,57 2.380 967.829.000
22/4/2021 15,69 15,51 -1,15% 15,32 15,86 15,57 15,49 15,51 3.050 944.624.400
20/4/2021 15,31 15,69 +2,82% 15,28 15,85 15,64 15,68 15,69 2.654 1.158.088.900
19/4/2021 15,27 15,26 -0,65% 15,21 15,45 15,36 15,26 15,30 2.280 765.799.700
16/4/2021 15,45 15,36 -0,58% 15,16 15,54 15,32 15,36 15,37 1.893 508.879.300
15/4/2021 15,80 15,45 -1,65% 15,35 15,84 15,51 15,45 15,46 2.235 790.321.500
14/4/2021 15,80 15,71 -0,57% 15,61 15,86 15,70 15,71 15,72 2.492 1.525.375.400
13/4/2021 15,68 15,80 +0,64% 15,53 15,80 15,69 15,74 15,80 2.644 995.607.000
12/4/2021 15,52 15,70 +1,09% 15,51 15,80 15,67 15,65 15,70 932 378.936.900
9/4/2021 15,70 15,53 -1,08% 15,53 15,82 15,65 15,53 15,61 972 281.854.300
8/4/2021 15,75 15,70 +0,64% 15,38 15,80 15,61 15,70 15,78 1.342 475.297.000
7/4/2021 15,69 15,60 -0,13% 15,55 15,87 15,74 15,59 15,67 1.591 471.166.500
6/4/2021 15,35 15,62 +2,29% 15,25 15,64 15,49 15,57 15,62 1.746 525.149.800
5/4/2021 15,43 15,27 -1,86% 15,23 15,73 15,36 15,27 15,29 2.298 992.894.000
1/4/2021 15,72 15,56 -1,46% 15,49 15,90 15,60 15,55 15,56 908 286.633.300
31/3/2021 15,68 15,79 +0,83% 15,68 15,97 15,81 15,79 15,85 980 377.049.600
30/3/2021 15,54 15,66 +0,84% 15,39 15,69 15,54 15,64 15,66 1.107 361.186.500
29/3/2021 15,24 15,53 +2,92% 15,23 15,99 15,52 15,51 15,53 3.378 1.176.437.900
26/3/2021 15,30 15,09 -0,33% 14,96 15,30 15,07 15,09 15,13 1.710 650.485.200
25/3/2021 14,82 15,14 +2,51% 14,64 15,23 15,03 15,11 15,14 1.845 532.727.200
24/3/2021 15,05 14,77 -2,19% 14,68 15,25 15,03 14,75 14,77 2.886 754.225.800
23/3/2021 15,03 15,10 +0,27% 14,92 15,19 15,08 15,06 15,10 626 184.832.000
22/3/2021 15,42 15,06 -2,40% 15,01 15,47 15,19 15,05 15,12 1.710 534.809.500
19/3/2021 14,95 15,43 +4,12% 14,90 15,49 15,36 15,40 15,43 2.474 1.496.120.700
18/3/2021 14,76 14,82 -0,20% 14,70 15,01 14,85 14,82 14,85 1.918 539.543.000
17/3/2021 14,60 14,85 +1,30% 14,34 14,86 14,70 14,81 14,85 2.101 799.821.000
16/3/2021 14,44 14,66 +0,83% 14,44 14,77 14,55 14,62 14,67 3.514 1.433.134.800
15/3/2021 14,40 14,54 +0,97% 14,32 14,69 14,53 14,54 14,61 2.011 683.183.500
12/3/2021 14,39 14,40 +0,14% 14,16 14,50 14,33 14,34 14,41 1.040 252.761.900
11/3/2021 14,13 14,38 +2,57% 14,10 14,45 14,32 14,36 14,38 2.620 815.942.900
10/3/2021 13,68 14,02 +2,56% 13,67 14,09 13,91 14,01 14,03 2.949 963.930.600
9/3/2021 13,75 13,67 -0,58% 13,54 13,98 13,72 13,65 13,67 3.328 1.075.344.900
8/3/2021 14,29 13,75 -4,31% 13,73 14,62 14,13 13,75 13,78 1.986 746.462.800
5/3/2021 14,47 14,37 -1,03% 14,13 14,52 14,30 14,35 14,37 1.265 309.154.500
4/3/2021 14,20 14,52 +2,33% 14,19 14,78 14,55 14,50 14,52 2.337 964.405.100
3/3/2021 14,40 14,19 -1,46% 13,66 14,43 14,00 14,18 14,19 3.492 1.815.272.200
2/3/2021 13,96 14,40 +3,15% 13,46 14,52 14,05 14,38 14,40 3.962 1.619.175.000
1/3/2021 14,61 13,96 -4,45% 13,96 14,82 14,27 13,96 13,99 2.815 1.332.067.700
26/2/2021 14,57 14,61 +0,76% 14,39 14,80 14,60 14,61 14,66 4.667 2.340.575.000
25/2/2021 15,07 14,50 -3,97% 14,43 15,30 14,77 14,50 14,51 2.167 798.306.900
24/2/2021 14,88 15,10 +1,55% 14,82 15,30 15,11 15,09 15,10 3.584 2.159.251.100
23/2/2021 14,72 14,87 +1,16% 14,69 15,06 14,84 14,87 14,89 4.409 2.173.242.600
22/2/2021 14,40 14,70 -3,48% 14,17 14,99 14,66 14,70 14,75 5.314 2.691.951.600
19/2/2021 15,26 15,23 -0,46% 15,10 15,43 15,22 15,20 15,23 2.132 709.502.400
18/2/2021 15,21 15,30 -0,07% 14,92 15,37 15,31 15,28 15,30 4.456 9.288.567.700
17/2/2021 15,60 15,31 -1,86% 15,29 15,68 15,37 15,31 15,39 2.007 784.950.200
12/2/2021 15,96 15,60 -2,74% 15,60 15,96 15,74 15,60 15,70 1.821 558.454.000
11/2/2021 16,03 16,04 +0,82% 15,94 16,30 16,08 16,03 16,04 1.446 502.859.000
10/2/2021 16,32 15,91 -3,28% 15,83 16,44 16,04 15,91 15,95 2.823 879.491.800
9/2/2021 16,66 16,45 -1,26% 16,45 16,84 16,56 16,45 16,49 2.334 764.693.100
8/2/2021 16,42 16,66 +0,73% 16,28 16,93 16,69 16,65 16,66 3.280 3.357.199.500
5/2/2021 16,93 16,54 -0,96% 16,47 16,93 16,59 16,54 16,61 1.520 562.018.000
4/2/2021 17,06 16,70 -1,30% 16,53 17,06 16,67 16,67 16,70 1.489 620.462.900
3/2/2021 16,80 16,92 +1,08% 16,80 17,10 16,92 16,90 16,92 2.151 663.371.400
2/2/2021 16,79 16,74 +0,60% 16,65 17,18 16,95 16,74 16,78 3.193 1.152.036.600
1/2/2021 16,44 16,64 +2,72% 16,06 16,78 16,48 16,63 16,69 2.795 783.505.700
29/1/2021 16,46 16,20 -2,70% 16,08 16,76 16,34 16,20 16,24 1.644 578.862.100
28/1/2021 15,85 16,65 +5,25% 15,76 16,65 16,39 16,61 16,65 2.243 770.146.700
27/1/2021 15,78 15,82 -0,06% 15,61 16,07 15,81 15,81 15,82 3.248 7.287.293.800
26/1/2021 15,79 15,83 -0,69% 15,67 16,14 15,80 15,79 15,83 2.392 2.051.274.300
22/1/2021 16,01 15,94 -1,42% 15,53 16,13 15,81 15,94 15,96 2.496 1.141.670.900
21/1/2021 16,07 16,17 +0,19% 15,94 16,29 16,08 16,12 16,17 2.223 819.461.200
20/1/2021 16,30 16,14 -0,55% 15,95 16,35 16,12 16,10 16,14 2.716 786.714.100
19/1/2021 16,54 16,23 -1,70% 16,15 16,60 16,29 16,23 16,32 1.745 460.073.500
18/1/2021 16,75 16,51 -1,20% 16,40 16,90 16,59 16,48 16,51 795 285.755.700
15/1/2021 17,01 16,71 -2,05% 16,60 17,01 16,75 16,70 16,71 1.472 583.915.400
14/1/2021 17,02 17,06 +1,37% 16,76 17,06 16,94 16,98 17,06 2.013 647.947.000
13/1/2021 16,55 16,83 +1,57% 16,39 16,83 16,65 16,78 16,83 4.425 1.481.114.100
12/1/2021 16,63 16,57 -0,24% 16,45 16,77 16,60 16,57 16,64 1.373 408.584.200
11/1/2021 17,25 16,61 -4,38% 16,61 17,31 16,78 16,61 16,62 3.659 1.308.447.100
8/1/2021 16,35 17,37 +6,24% 16,24 17,67 17,22 17,33 17,37 7.522 3.940.796.200
7/1/2021 16,58 16,35 -1,03% 16,20 16,86 16,50 16,35 16,36 3.449 1.222.692.300
6/1/2021 16,30 16,52 +1,85% 15,97 16,89 16,52 16,51 16,52 2.534 1.194.962.200
5/1/2021 16,13 16,22 +0,56% 15,75 16,29 16,06 16,15 16,22 2.430 889.209.700
4/1/2021 16,51 16,13 -1,65% 15,95 16,57 16,19 16,12 16,13 3.498 1.343.859.000
30/12/2020 16,63 16,40 -0,61% 16,38 16,69 16,48 16,40 16,56 2.086 926.823.100
29/12/2020 16,64 16,50 -0,72% 16,40 16,72 16,53 16,50 16,56 1.535 491.535.200
28/12/2020 16,49 16,62 +2,28% 16,29 16,70 16,60 16,62 16,64 1.874 593.203.000
23/12/2020 15,92 16,25 +1,69% 15,88 16,37 16,21 16,24 16,27 1.434 592.901.700
22/12/2020 15,54 15,98 +2,83% 15,54 15,98 15,80 15,90 15,98 2.417 680.228.100
21/12/2020 15,99 15,54 -3,48% 15,46 15,99 15,64 15,54 15,57 2.227 1.178.979.500
18/12/2020 15,67 16,10 +1,64% 15,67 16,17 16,09 16,07 16,10 3.673 2.899.360.000
17/12/2020 15,50 15,84 +2,19% 15,42 15,95 15,74 15,84 15,90 2.432 4.934.522.700
16/12/2020 15,49 15,50 +0,13% 15,29 15,61 15,43 15,50 15,53 1.388 398.631.500
15/12/2020 15,54 15,48 -0,13% 15,25 15,61 15,50 15,48 15,51 2.224 1.025.715.700
14/12/2020 15,10 15,50 +2,04% 15,10 15,56 15,44 15,50 15,52 3.701 1.594.804.400
11/12/2020 14,95 15,19 +2,01% 14,76 15,30 15,15 15,19 15,20 2.105 716.720.700
10/12/2020 14,77 14,89 +0,95% 14,50 14,97 14,75 14,88 14,89 1.953 700.737.000
9/12/2020 14,55 14,75 +1,03% 14,53 14,83 14,78 14,73 14,75 1.791 5.950.939.600
8/12/2020 14,90 14,60 -2,01% 14,46 14,93 14,65 14,60 14,62 1.929 656.827.100
7/12/2020 14,45 14,90 +3,91% 14,27 14,99 14,75 14,90 14,91 2.474 823.579.800
4/12/2020 14,45 14,34 -0,76% 14,14 14,59 14,30 14,34 14,35 1.515 482.861.500
3/12/2020 14,74 14,45 -1,30% 14,41 14,74 14,54 14,44 14,45 1.816 630.224.200
2/12/2020 14,48 14,64 +1,10% 14,37 14,68 14,54 14,59 14,64 1.297 483.553.900
1/12/2020 14,22 14,48 +2,26% 14,01 14,53 14,28 14,48 14,49 3.047 738.687.900
30/11/2020 14,11 14,16 +0,43% 13,99 14,22 14,10 14,16 14,18 1.682 534.954.300
27/11/2020 13,99 14,10 +0,79% 13,82 14,21 14,04 13,99 14,10 1.217 445.234.700
26/11/2020 14,19 13,99 -0,21% 13,83 14,19 13,94 13,93 13,99 838 260.942.100
25/11/2020 13,77 14,02 +1,82% 13,76 14,13 13,96 13,95 14,02 1.222 3.392.223.300
24/11/2020 13,42 13,77 +2,30% 13,34 13,85 13,68 13,77 13,80 1.636 563.048.700
23/11/2020 13,34 13,46 +1,97% 13,10 13,46 13,30 13,35 13,46 2.160 461.969.300
20/11/2020 13,49 13,20 -2,15% 13,15 13,49 13,29 13,18 13,20 921 329.671.000
19/11/2020 13,59 13,49 -0,44% 13,38 13,59 13,46 13,45 13,49 1.375 523.883.300
18/11/2020 13,46 13,55 +0,52% 13,20 13,63 13,49 13,55 13,56 2.373 782.125.300
17/11/2020 13,13 13,48 +2,82% 13,01 13,48 13,28 13,38 13,48 1.910 548.917.800
16/11/2020 13,06 13,11 +2,10% 12,96 13,33 13,18 13,11 13,17 2.832 838.872.400
13/11/2020 12,55 12,84 +1,90% 12,49 12,87 12,64 12,82 12,85 2.354 1.073.667.300
12/11/2020 12,96 12,60 -2,78% 12,46 13,04 12,74 12,58 12,60 2.163 837.520.400
11/11/2020 13,25 12,96 -2,19% 12,96 13,36 13,10 12,96 13,00 2.280 669.561.600
10/11/2020 13,20 13,25 +0,68% 13,11 13,37 13,28 13,25 13,26 2.406 687.823.600
9/11/2020 13,18 13,16 +2,25% 13,02 13,42 13,16 13,14 13,16 3.588 943.232.900
6/11/2020 12,65 12,87 +0,47% 12,56 12,98 12,82 12,87 12,94 2.323 788.629.300
5/11/2020 12,38 12,81 +3,81% 12,37 12,83 12,66 12,75 12,81 2.174 614.408.500
4/11/2020 11,85 12,34 +4,84% 11,80 12,41 12,24 12,29 12,34 3.424 1.225.709.700
3/11/2020 11,80 11,77 +1,29% 11,63 12,01 11,80 11,76 11,77 5.668 1.577.273.400
30/10/2020 11,79 11,62 -1,78% 11,45 11,84 11,58 11,62 11,64 2.778 1.194.376.800
29/10/2020 11,91 11,83 -0,76% 11,46 11,94 11,74 11,83 11,91 2.964 805.673.000
28/10/2020 12,24 11,92 -3,87% 11,75 12,24 11,96 11,92 11,95 4.905 2.966.487.600
27/10/2020 12,28 12,40 +1,14% 12,13 12,72 12,43 12,34 12,40 4.335 2.226.458.200
26/10/2020 12,13 12,26 +1,07% 12,08 12,42 12,28 12,26 12,27 1.738 557.445.700
23/10/2020 12,21 12,13 -0,66% 12,04 12,27 12,17 12,12 12,13 1.384 362.305.200
22/10/2020 12,14 12,21 +0,99% 11,96 12,22 12,12 12,20 12,21 1.473 441.921.700
21/10/2020 12,20 12,09 -0,74% 12,04 12,20 12,09 12,09 12,11 2.536 499.699.600
20/10/2020 12,05 12,18 +1,33% 12,01 12,23 12,15 12,12 12,18 1.377 522.285.800
19/10/2020 12,21 12,02 -1,39% 12,00 12,31 12,15 12,02 12,05 1.295 503.003.900
16/10/2020 12,26 12,19 -0,97% 12,17 12,35 12,24 12,19 12,21 1.256 462.019.800
15/10/2020 12,00 12,31 +1,90% 12,00 12,32 12,20 12,25 12,31 1.913 713.206.500
14/10/2020 12,07 12,08 +0,08% 12,06 12,36 12,19 12,08 12,15 3.138 1.538.984.100
13/10/2020 12,29 12,07 -1,39% 12,01 12,40 12,23 12,06 12,07 4.473 3.612.736.600
9/10/2020 11,82 12,24 +3,64% 11,71 12,25 12,11 12,18 12,25 4.650 4.937.926.200
8/10/2020 11,59 11,81 +1,90% 11,46 11,90 11,73 11,81 11,82 4.647 3.282.646.400
7/10/2020 11,42 11,59 +1,58% 11,33 11,63 11,43 11,57 11,59 5.218 3.850.471.400
6/10/2020 11,26 11,41 +1,60% 11,24 11,53 11,38 11,38 11,41 3.443 2.398.501.600
5/10/2020 11,08 11,23 +2,00% 10,84 11,35 11,19 11,23 11,26 2.767 1.947.189.800
2/10/2020 10,91 11,01 +0,55% 10,82 11,17 11,01 10,97 11,01 5.169 2.810.648.900
1/10/2020 10,69 10,95 +2,34% 10,53 10,97 10,80 10,90 10,95 4.224 2.188.117.900
30/9/2020 10,76 10,70 +0,09% 10,54 10,82 10,64 10,68 10,71 3.213 2.381.235.600
29/9/2020 10,81 10,69 -0,83% 10,51 10,81 10,61 10,67 10,69 3.761 2.774.868.200
28/9/2020 11,03 10,78 -2,09% 10,65 11,17 10,91 10,76 10,78 5.413 5.732.677.100
25/9/2020 11,18 11,01 -1,78% 10,91 11,24 11,00 11,00 11,01 2.997 3.525.845.800
24/9/2020 10,85 11,21 +3,32% 10,83 11,33 11,14 11,21 11,23 2.768 867.408.200
23/9/2020 11,07 10,85 -1,27% 10,83 11,10 10,93 10,85 10,86 5.039 7.499.891.000
22/9/2020 10,83 10,99 +1,67% 10,80 11,12 10,97 10,99 11,03 4.467 1.345.365.600
21/9/2020 11,12 10,81 -2,79% 10,81 11,12 10,91 10,81 10,93 4.966 3.035.730.500
18/9/2020 11,54 11,12 -3,39% 11,12 11,56 11,37 11,11 11,12 6.517 9.844.033.600
17/9/2020 11,55 11,51 -0,52% 11,41 11,72 11,58 11,51 11,59 4.736 1.487.957.300
16/9/2020 11,37 11,57 +1,76% 11,37 11,71 11,56 11,57 11,64 2.779 1.456.202.500
15/9/2020 11,55 11,37 -0,96% 11,31 11,70 11,40 11,37 11,38 6.832 3.490.662.000
14/9/2020 11,20 11,48 +2,50% 11,13 11,55 11,32 11,47 11,49 4.869 2.223.717.100
11/9/2020 11,51 11,20 -1,75% 10,89 11,51 11,16 11,20 11,21 5.626 2.173.070.300
10/9/2020 11,49 11,40 -0,78% 11,33 11,81 11,49 11,40 11,42 7.113 5.355.677.200
9/9/2020 11,10 11,49 +4,93% 11,10 11,49 11,39 11,47 11,49 3.235 992.852.900
8/9/2020 11,09 10,95 -1,44% 10,81 11,11 10,91 10,95 10,97 3.459 1.612.360.700
4/9/2020 11,04 11,11 +0,27% 10,90 11,14 10,99 10,99 11,11 5.106 3.733.492.400
3/9/2020 11,06 11,08 +0,18% 10,94 11,31 11,04 11,02 11,08 4.785 2.631.097.000
2/9/2020 11,02 11,06 +0,91% 10,85 11,09 11,01 11,06 11,07 5.106 2.829.836.300
1/9/2020 10,62 10,96 +3,89% 10,60 11,05 10,95 10,96 10,98 5.977 3.206.271.900
31/8/2020 11,07 10,55 -5,13% 10,55 11,11 10,68 10,54 10,56 6.051 2.341.538.900
28/8/2020 10,91 11,12 +2,58% 10,81 11,12 11,02 11,08 11,12 2.004 641.687.200
27/8/2020 10,89 10,84 +0,09% 10,71 10,98 10,86 10,84 10,87 6.233 1.899.550.200
26/8/2020 11,40 10,83 -4,58% 10,69 11,40 10,88 10,81 10,83 5.109 1.977.444.100
25/8/2020 11,00 11,35 +3,18% 10,86 11,35 11,16 11,31 11,35 5.211 1.583.594.300
24/8/2020 11,00 11,00 +0,18% 10,95 11,19 11,03 10,99 11,02 2.562 725.073.300
21/8/2020 10,62 10,98 +3,20% 10,55 10,99 10,88 10,94 10,98 3.466 1.164.795.100
20/8/2020 10,50 10,64 -0,28% 10,20 10,69 10,42 10,62 10,64 6.088 2.154.382.900
19/8/2020 10,65 10,67 +0,28% 10,36 10,76 10,60 10,64 10,67 4.724 1.356.092.700
18/8/2020 10,30 10,64 +4,01% 10,29 10,64 10,45 10,58 10,64 6.310 2.207.494.900
17/8/2020 10,66 10,23 -4,03% 10,14 10,70 10,29 10,23 10,25 4.985 1.499.558.900
14/8/2020 10,64 10,66 +0,28% 10,38 10,72 10,53 10,55 10,66 3.745 1.015.105.400
13/8/2020 10,94 10,63 -3,36% 10,53 11,09 10,75 10,63 10,67 6.282 2.587.468.800
12/8/2020 11,25 11,00 -2,57% 10,68 11,33 10,90 10,94 11,00 8.708 2.835.401.600
11/8/2020 11,48 11,29 -0,18% 11,21 11,52 11,34 11,27 11,29 3.693 978.384.400
10/8/2020 11,45 11,31 -1,22% 11,21 11,52 11,32 11,31 11,35 7.216 1.509.464.400
7/8/2020 11,64 11,45 -1,89% 11,36 11,64 11,46 11,42 11,45 2.847 870.982.300
6/8/2020 11,12 11,67 +5,04% 11,06 11,80 11,55 11,66 11,70 7.493 3.023.597.900
5/8/2020 11,37 11,11 -1,42% 11,04 11,42 11,19 11,11 11,12 3.607 1.202.765.000
4/8/2020 11,55 11,27 -2,59% 11,10 11,55 11,25 11,26 11,27 4.528 1.506.840.500
3/8/2020 11,70 11,57 -5,32% 11,30 11,70 11,50 11,55 11,57 7.063 2.177.853.400
31/7/2020 12,53 12,22 -1,53% 12,20 12,55 12,27 12,22 12,29 3.428 1.140.494.500
30/7/2020 12,36 12,41 -0,32% 12,18 12,49 12,29 12,41 12,45 5.305 3.545.795.400
29/7/2020 12,67 12,45 -1,66% 12,34 12,77 12,43 12,41 12,45 4.318 1.971.858.000
28/7/2020 12,60 12,66 +0,64% 12,47 12,92 12,69 12,60 12,66 4.482 1.802.994.400
27/7/2020 12,35 12,58 +2,53% 12,25 12,77 12,56 12,58 12,65 4.400 1.548.542.900
24/7/2020 12,34 12,27 -1,21% 12,06 12,44 12,26 12,26 12,27 7.824 3.442.191.300
23/7/2020 12,85 12,42 -2,66% 12,35 12,90 12,57 12,42 12,44 8.042 2.178.620.100
22/7/2020 12,09 12,76 +5,54% 11,97 12,90 12,53 12,76 12,80 4.472 6.690.401.400
21/7/2020 12,25 12,09 -1,31% 12,00 12,39 12,09 12,09 12,16 4.607 3.074.142.400
20/7/2020 12,05 12,25 +1,49% 11,91 12,30 12,10 12,22 12,25 6.415 1.965.997.400
17/7/2020 11,91 12,07 +1,26% 11,76 12,07 11,93 12,07 12,08 5.560 3.104.428.500
16/7/2020 12,07 11,92 -1,32% 11,75 12,14 11,93 11,86 11,92 4.420 1.337.866.000
15/7/2020 11,99 12,08 +1,60% 11,80 12,15 12,02 12,06 12,08 5.127 2.698.486.300
14/7/2020 12,00 11,89 -1,16% 11,65 12,02 11,80 11,83 11,89 5.071 2.003.866.200
13/7/2020 11,97 12,03 +0,67% 11,85 12,09 11,99 12,02 12,03 2.531 817.082.700
10/7/2020 11,88 11,95 +0,84% 11,78 12,06 11,92 11,90 11,95 2.371 750.088.900
9/7/2020 11,91 11,85 -1,17% 11,81 12,05 11,90 11,85 11,88 2.936 1.118.844.200
8/7/2020 11,80 11,99 +1,61% 11,80 11,99 11,94 11,97 11,99 2.427 692.286.300
7/7/2020 11,88 11,80 -1,58% 11,77 11,99 11,87 11,80 11,82 3.507 1.161.025.500
6/7/2020 12,00 11,99 +1,35% 11,81 12,07 11,91 11,97 11,99 3.205 903.321.200
3/7/2020 11,79 11,83 +0,34% 11,67 11,89 11,79 11,82 11,84 1.530 434.581.100
2/7/2020 11,96 11,79 -0,67% 11,65 12,13 11,86 11,72 11,79 4.037 1.125.948.400
1/7/2020 11,87 11,87 -0,17% 11,82 12,09 11,95 11,87 11,96 4.649 1.603.847.200
30/6/2020 11,73 11,89 +1,19% 11,59 11,95 11,78 11,85 11,89 4.666 1.699.074.700
29/6/2020 11,68 11,75 +2,53% 11,28 11,80 11,62 11,75 11,76 5.317 1.569.412.600
26/6/2020 11,95 11,46 -4,90% 11,44 11,98 11,60 11,46 11,53 6.583 1.885.481.500
25/6/2020 11,81 12,05 +1,01% 11,65 12,05 11,92 11,93 12,05 6.415 1.940.965.100
24/6/2020 12,29 11,93 -3,40% 11,70 12,31 11,87 11,86 11,93 8.281 3.204.204.500
23/6/2020 12,64 12,35 -0,88% 12,12 12,72 12,31 12,24 12,35 8.261 2.987.142.500
22/6/2020 12,00 12,46 +4,44% 11,94 12,81 12,46 12,46 12,47 3.242 10.878.648.400
19/6/2020 12,20 11,93 -1,65% 11,93 12,46 12,09 11,93 11,95 9.897 7.133.049.700
18/6/2020 12,54 12,13 -2,80% 12,13 12,58 12,29 12,13 12,26 5.261 1.704.688.400
17/6/2020 12,01 12,48 +4,09% 11,99 12,70 12,45 12,48 12,59 5.216 1.582.624.500
16/6/2020 11,95 11,99 +2,48% 11,81 12,28 12,03 11,95 11,99 191 3.317.553.000
15/6/2020 11,47 11,70 -1,35% 11,18 11,84 11,52 11,66 11,71 8.859 2.849.236.300
12/6/2020 11,71 11,86 -3,97% 11,42 11,92 11,68 11,74 11,86 9.426 2.936.152.700
10/6/2020 12,60 12,35 -2,06% 12,18 12,72 12,37 12,31 12,35 7.057 2.214.758.000
9/6/2020 12,10 12,61 +1,20% 12,03 12,66 12,43 12,56 12,61 4.193 1.212.444.200
8/6/2020 11,93 12,46 +5,06% 11,93 12,48 12,27 12,42 12,47 5.609 2.147.593.500
5/6/2020 11,95 11,86 +1,37% 11,74 12,12 11,91 11,83 11,86 5.294 2.039.787.700
4/6/2020 11,72 11,70 -0,17% 11,50 11,87 11,66 11,61 11,70 2.956 1.052.304.800
3/6/2020 11,65 11,72 +1,30% 11,35 11,84 11,65 11,68 11,72 5.805 3.009.714.900
2/6/2020 11,30 11,57 +3,40% 11,22 11,62 11,48 11,50 11,57 4.129 1.273.369.000
1/6/2020 11,19 11,19 -0,09% 11,02 11,41 11,23 11,19 11,20 5.016 1.395.492.600
29/5/2020 11,14 11,20 +0,45% 10,84 11,20 11,02 11,07 11,20 6.857 1.915.148.700
28/5/2020 11,11 11,15 -1,15% 10,87 11,17 11,02 11,04 11,15 6.769 2.077.302.700
27/5/2020 11,06 11,28 +8,36% 10,87 11,49 11,15 11,22 11,28 2.311 4.703.345.500
26/5/2020 10,30 10,41 +3,89% 10,13 10,57 10,36 10,40 10,41 8.249 2.667.499.100
25/5/2020 9,63 10,02 +5,03% 9,62 10,28 10,10 10,02 10,09 5.752 1.911.520.500
22/5/2020 9,39 9,54 +1,60% 9,10 9,58 9,42 9,48 9,54 5.143 1.179.214.300
21/5/2020 8,87 9,39 +4,92% 8,84 9,47 9,29 9,37 9,41 4.286 1.136.619.300
20/5/2020 8,74 8,95 +2,40% 8,74 9,04 8,92 8,93 8,96 5.420 1.522.403.700
19/5/2020 8,90 8,74 -1,80% 8,71 9,02 8,83 8,74 8,76 3.755 954.851.300
18/5/2020 8,69 8,90 +6,21% 8,35 8,93 8,67 8,90 8,91 5.893 1.605.755.400
15/5/2020 8,49 8,38 -2,67% 8,16 8,70 8,44 8,37 8,38 5.290 1.363.548.500
14/5/2020 7,80 8,61 +9,96% 7,54 8,61 8,09 8,60 8,61 3.212 3.847.408.700
13/5/2020 8,18 7,83 -3,69% 7,82 8,30 7,92 7,83 7,91 9.660 1.604.191.800
12/5/2020 8,35 8,13 -2,28% 8,10 8,58 8,31 8,12 8,13 4.789 1.054.095.900
11/5/2020 8,57 8,32 -2,69% 8,20 8,60 8,36 8,31 8,33 4.412 1.497.118.000
8/5/2020 8,44 8,55 +3,01% 8,32 8,60 8,47 8,54 8,55 5.235 1.488.774.300
7/5/2020 8,92 8,30 -5,57% 8,25 9,00 8,42 8,29 8,30 2.526 2.835.897.300
6/5/2020 9,37 8,79 -5,59% 8,79 9,37 8,90 8,79 8,87 356 3.156.335.400
5/5/2020 9,49 9,31 +0,43% 9,28 9,59 9,37 9,31 9,33 3.344 913.771.900
4/5/2020 9,23 9,27 -4,14% 9,10 9,42 9,24 9,27 9,28 9.127 1.886.087.400
30/4/2020 9,83 9,67 -3,69% 9,48 9,86 9,64 9,64 9,67 8.313 2.826.197.400
29/4/2020 9,80 10,04 +4,04% 9,67 10,06 9,90 10,03 10,04 4.110 944.380.200
28/4/2020 9,11 9,65 +6,75% 9,11 9,74 9,51 9,65 9,66 8.879 1.942.847.700
27/4/2020 9,15 9,04 +2,61% 8,81 9,20 9,00 9,01 9,04 6.499 1.903.390.700
24/4/2020 9,83 8,81 -11,90% 8,52 9,84 8,98 8,81 8,90 41 2.443.188.000
23/4/2020 10,17 10,00 -1,38% 9,74 10,25 10,02 9,96 10,02 6.635 1.932.918.900
22/4/2020 10,26 10,14 -0,59% 10,08 10,27 10,18 10,13 10,14 6.363 1.870.884.600
20/4/2020 10,05 10,20 -0,49% 9,80 10,35 10,12 10,19 10,22 4.613 1.419.287.700
17/4/2020 10,40 10,25 +0,49% 10,10 10,44 10,25 10,21 10,26 5.089 1.234.346.100
16/4/2020 10,34 10,20 -0,10% 9,97 10,72 10,20 10,20 10,21 5.251 1.514.521.800
15/4/2020 9,85 10,21 +0,69% 9,65 10,31 10,08 10,20 10,21 4.362 1.280.109.800
14/4/2020 9,95 10,14 +4,54% 9,85 10,23 10,07 10,12 10,14 6.034 1.650.817.900
13/4/2020 9,50 9,70 +3,08% 9,16 9,72 9,49 9,62 9,70 7.939 2.299.182.100
9/4/2020 9,28 9,41 +2,62% 9,27 9,67 9,43 9,40 9,45 7.647 2.037.097.100
8/4/2020 9,00 9,17 +1,89% 8,80 9,24 9,05 9,15 9,18 5.745 1.179.307.800
7/4/2020 9,15 9,00 +3,45% 8,91 9,45 9,15 8,99 9,05 6.059 1.457.683.200
6/4/2020 8,75 8,70 +4,19% 8,38 9,18 8,78 8,70 8,71 6.578 1.547.392.100
3/4/2020 8,46 8,35 -0,24% 8,05 8,57 8,16 8,26 8,35 5.644 2.262.891.400
2/4/2020 8,76 8,37 -4,23% 8,35 8,90 8,54 8,37 8,49 6.820 1.363.325.800
1/4/2020 8,78 8,74 -3,43% 8,49 8,85 8,65 8,65 8,74 5.358 1.498.913.700
31/3/2020 9,54 9,05 -4,74% 8,85 9,63 9,26 8,96 9,05 7.839 1.963.189.000
30/3/2020 9,60 9,50 -1,86% 9,42 9,89 9,53 9,48 9,50 3.608 1.455.215.900
27/3/2020 9,68 9,68 -3,10% 9,32 9,76 9,55 9,57 9,68 6.620 1.648.668.500
26/3/2020 8,74 9,99 +14,17% 8,58 10,31 9,89 9,99 10,07 9.105 6.150.434.100
25/3/2020 8,35 8,75 +4,79% 7,77 9,00 8,39 8,75 8,80 9.778 2.626.680.100
24/3/2020 8,40 8,35 +7,88% 7,84 8,49 8,17 8,21 8,32 7.617 1.913.420.500
23/3/2020 8,73 7,74 -11,34% 7,47 8,73 7,81 7,74 7,75 1.240 2.423.182.500
20/3/2020 9,50 8,73 -1,91% 8,47 9,92 9,05 8,62 8,81 5.634 3.222.024.300
19/3/2020 9,00 8,90 -3,37% 8,65 9,24 8,97 8,90 9,00 8.607 3.838.261.400
18/3/2020 9,58 9,21 -9,08% 8,54 9,71 9,12 9,20 9,22 2.012 2.875.040.700
17/3/2020 9,63 10,13 +6,63% 9,62 10,28 10,00 10,00 10,13 9.631 2.602.102.200
16/3/2020 9,35 9,50 -10,21% 9,35 10,19 9,75 9,50 9,71 9.571 2.383.324.500
13/3/2020 10,75 10,58 +14,25% 9,25 10,92 10,09 10,43 10,58 3.034 3.833.874.100
12/3/2020 10,15 9,26 -24,41% 8,51 10,22 9,23 9,20 9,28 9.000 3.389.864.600
11/3/2020 12,96 12,25 -7,89% 11,52 13,20 12,24 12,11 12,27 7.166 2.118.838.700
10/3/2020 12,99 13,30 +5,06% 12,28 13,46 12,88 13,21 13,49 973 3.850.903.400
9/3/2020 13,85 12,66 -12,69% 12,33 13,85 12,77 12,57 12,66 3.768 4.695.295.900
6/3/2020 14,86 14,50 -6,45% 14,05 14,88 14,36 14,39 14,50 7.099 3.041.475.200
5/3/2020 15,71 15,50 -2,58% 14,66 15,78 15,28 15,39 15,50 2.187 4.411.882.500
4/3/2020 15,54 15,91 +3,58% 14,99 15,91 15,49 15,70 15,91 7.802 3.887.617.500
3/3/2020 15,29 15,36 +0,79% 15,08 15,74 15,42 15,23 15,37 8.204 2.392.129.600
2/3/2020 14,84 15,24 +2,49% 14,71 15,34 15,11 15,21 15,30 413 3.120.338.700
28/2/2020 14,85 14,87 -0,27% 14,19 14,87 14,60 14,78 14,87 8.008 2.190.279.100
27/2/2020 15,10 14,91 -2,10% 14,83 15,45 15,04 14,91 14,92 4.130 1.444.878.900
26/2/2020 15,34 15,23 -7,02% 14,91 15,80 15,24 15,18 15,23 9.567 2.656.459.100
21/2/2020 16,17 16,38 +1,05% 15,96 16,45 16,27 16,31 16,40 7.452 2.937.284.700
20/2/2020 16,74 16,21 -2,64% 16,19 16,74 16,32 16,21 16,25 4.242 2.136.224.800
19/2/2020 16,85 16,65 -1,19% 16,48 16,86 16,60 16,65 16,66 5.923 2.227.641.200
18/2/2020 16,68 16,85 +0,60% 16,59 16,85 16,74 16,73 16,85 2.898 1.189.932.200
17/2/2020 16,71 16,75 +0,60% 16,43 16,79 16,63 16,65 16,75 8.200 2.376.613.800
14/2/2020 16,59 16,65 +0,36% 16,48 16,80 16,61 16,65 16,66 2.889 1.919.503.900
13/2/2020 16,88 16,59 -2,12% 16,58 16,88 16,67 16,59 16,65 3.133 1.170.647.600
12/2/2020 17,00 16,95 0,00% 16,76 17,03 16,87 16,90 16,95 5.216 1.774.068.100
11/2/2020 16,65 16,95 +1,86% 16,51 16,95 16,74 16,94 16,95 7.164 3.114.098.400
10/2/2020 17,27 16,64 -3,65% 16,47 17,27 16,68 16,51 16,64 2.749 1.248.276.600
7/2/2020 17,64 17,27 -2,10% 16,96 17,64 17,25 17,27 17,29 8.107 2.638.309.100
6/2/2020 17,77 17,64 -0,68% 17,44 17,96 17,67 17,59 17,64 4.243 2.260.120.400
5/2/2020 17,19 17,76 +3,68% 17,17 17,77 17,55 17,61 17,76 3.185 1.283.964.100
4/2/2020 16,92 17,13 +1,66% 16,92 17,21 17,11 17,05 17,13 3.382 1.242.290.400
3/2/2020 16,58 16,85 +1,20% 16,58 16,86 16,75 16,78 16,85 4.050 1.232.068.700
31/1/2020 16,47 16,65 +0,12% 16,31 16,80 16,67 16,65 16,66 5.975 2.585.671.400
30/1/2020 16,86 16,63 -2,06% 16,33 16,86 16,56 16,60 16,64 2.885 1.584.451.200
29/1/2020 17,12 16,98 -0,64% 16,88 17,28 17,01 16,95 16,98 3.840 1.400.776.900
28/1/2020 16,77 17,09 +1,24% 16,74 17,19 17,03 17,07 17,09 6.097 2.591.781.900
27/1/2020 17,06 16,88 -1,69% 16,75 17,06 16,88 16,84 16,88 2.537 1.181.567.700
24/1/2020 17,10 17,17 +0,70% 16,92 17,17 17,04 17,06 17,17 3.649 1.291.917.800
23/1/2020 16,95 17,05 +0,65% 16,67 17,10 16,98 17,05 17,06 4.621 3.072.053.200
22/1/2020 17,00 16,94 -0,35% 16,83 17,26 16,96 16,94 16,95 6.726 2.483.342.200
21/1/2020 17,30 17,00 -2,13% 16,96 17,31 17,03 17,00 17,01 6.671 3.926.903.000
20/1/2020 17,50 17,37 -0,80% 17,18 17,50 17,32 17,31 17,37 4.917 3.513.604.400
17/1/2020 17,28 17,51 +0,92% 17,24 17,60 17,44 17,35 17,51 3.278 2.560.542.600
16/1/2020 17,20 17,35 +0,99% 17,09 17,37 17,23 17,33 17,36 2.091 1.533.885.300
15/1/2020 17,30 17,18 -0,12% 17,08 17,33 17,23 17,18 17,20 4.275 1.680.200.900
14/1/2020 17,10 17,20 +1,18% 17,01 17,40 17,19 17,17 17,20 6.815 3.808.569.500
13/1/2020 16,72 17,00 +2,10% 16,72 17,14 16,99 17,00 17,02 5.975 3.085.408.000
10/1/2020 16,53 16,65 +1,15% 16,41 17,01 16,74 16,63 16,66 3.734 1.293.450.400
9/1/2020 16,71 16,46 -1,85% 16,26 16,82 16,56 16,46 16,51 7.524 3.275.787.600
8/1/2020 16,35 16,77 +2,57% 16,18 16,79 16,67 16,75 16,77 4.664 2.982.352.200
7/1/2020 15,53 16,35 +4,81% 15,52 16,50 16,05 16,35 16,36 6.325 4.244.483.300
6/1/2020 15,60 15,60 -0,45% 15,21 15,61 15,44 15,56 15,61 7.641 2.774.684.300
3/1/2020 15,54 15,67 +0,84% 15,33 15,67 15,55 15,55 15,67 2.914 1.211.302.800
2/1/2020 15,63 15,54 -0,32% 15,34 15,66 15,39 15,54 15,60 3.108 4.727.277.600
30/12/2019 15,29 15,59 +1,76% 15,23 15,59 15,47 15,44 15,59 3.566 1.561.569.500
27/12/2019 15,42 15,32 -0,58% 15,23 15,43 15,33 15,32 15,34 3.491 1.495.658.300
26/12/2019 15,35 15,41 -1,03% 15,21 15,56 15,32 15,41 15,42 4.898 1.629.816.700
23/12/2019 15,43 15,57 +1,43% 15,25 15,57 15,40 15,50 15,57 3.051 1.279.744.600
20/12/2019 15,41 15,35 -0,97% 15,27 15,52 15,37 15,35 15,38 4.285 2.016.411.300
19/12/2019 15,12 15,50 +1,64% 15,12 15,55 15,47 15,47 15,50 2.563 2.380.669.500
18/12/2019 15,05 15,25 +0,33% 14,98 15,29 15,18 15,18 15,26 2.425 1.120.473.000
17/12/2019 15,10 15,20 +0,60% 14,89 15,21 15,08 15,13 15,20 2.561 789.575.400
16/12/2019 14,95 15,11 +1,82% 14,87 15,30 15,09 15,11 15,12 4.083 1.384.775.500
13/12/2019 14,67 14,84 +1,09% 14,60 14,87 14,77 14,82 14,84 2.779 684.419.000
12/12/2019 14,80 14,68 -0,88% 14,68 14,97 14,78 14,68 14,78 3.895 1.303.612.800
11/12/2019 14,49 14,81 +2,14% 14,43 14,86 14,73 14,80 14,81 2.955 1.012.596.300
10/12/2019 14,51 14,50 -0,89% 14,33 14,55 14,45 14,42 14,51 2.184 765.455.200
9/12/2019 14,50 14,63 +0,34% 14,48 14,69 14,60 14,62 14,63 1.767 573.722.800
6/12/2019 14,53 14,58 -0,21% 14,43 14,73 14,51 14,53 14,58 1.979 739.580.400
5/12/2019 14,34 14,61 +1,81% 14,26 14,67 14,56 14,61 14,62 2.956 1.203.330.700
4/12/2019 14,23 14,35 +0,77% 14,23 14,45 14,36 14,33 14,36 2.201 960.687.900
3/12/2019 14,53 14,24 -2,40% 14,24 14,53 14,34 14,24 14,29 2.913 996.809.100
2/12/2019 14,79 14,59 -0,34% 14,43 14,79 14,56 14,56 14,59 2.134 752.510.500
29/11/2019 14,43 14,64 +0,97% 14,43 14,85 14,64 14,64 14,79 3.776 2.433.155.200
28/11/2019 14,05 14,50 +2,40% 14,04 14,60 14,33 14,43 14,50 3.621 1.969.405.400
27/11/2019 14,08 14,16 0,00% 13,79 14,28 14,07 14,11 14,17 3.329 1.576.680.300
26/11/2019 14,10 14,16 -0,07% 13,93 14,22 14,10 14,12 14,16 3.252 896.657.500
25/11/2019 14,10 14,17 -0,35% 14,02 14,40 14,15 14,07 14,18 6.080 1.615.150.600
22/11/2019 13,90 14,22 +1,72% 13,90 14,35 14,18 14,22 14,25 3.529 1.634.874.000
21/11/2019 14,07 13,98 -0,92% 13,69 14,23 13,91 13,97 13,98 5.210 2.166.285.400
19/11/2019 14,08 14,11 -0,21% 13,84 14,27 14,06 14,11 14,22 7.482 1.895.111.400
18/11/2019 14,48 14,14 -2,82% 13,94 14,56 14,15 14,12 14,14 4.485 1.971.854.800
14/11/2019 14,48 14,55 -0,48% 14,48 14,92 14,75 14,55 14,72 8.896 2.779.750.500
13/11/2019 14,50 14,62 0,00% 14,40 14,62 14,48 14,45 14,63 5.121 2.057.963.700
12/11/2019 14,62 14,62 -0,88% 14,47 14,80 14,60 14,60 14,64 4.307 1.512.116.000
11/11/2019 14,68 14,75 -0,20% 14,52 14,76 14,63 14,75 14,76 2.615 1.904.449.000
8/11/2019 14,70 14,78 -0,47% 14,50 14,94 14,68 14,73 14,78 4.822 2.221.460.800
7/11/2019 14,65 14,85 +0,95% 14,63 14,92 14,77 14,84 14,94 5.811 2.351.143.000
6/11/2019 14,71 14,71 -0,61% 14,46 14,75 14,64 14,57 14,71 3.308 2.281.135.900
5/11/2019 14,88 14,80 -0,60% 14,61 14,93 14,77 14,67 14,80 2.506 1.613.587.100
4/11/2019 14,60 14,89 +1,85% 14,60 14,96 14,78 14,88 14,89 4.130 2.138.524.900
1/11/2019 14,88 14,62 -2,21% 14,56 14,98 14,67 14,62 14,66 5.706 2.166.072.000
31/10/2019 14,67 14,95 +1,01% 14,63 14,95 14,80 14,94 14,96 3.852 1.452.918.300
30/10/2019 14,36 14,80 +2,21% 14,34 14,80 14,62 14,79 14,80 4.569 2.341.421.900
29/10/2019 14,56 14,48 -0,34% 14,41 14,61 14,49 14,47 14,53 6.143 2.101.974.400
28/10/2019 14,48 14,53 -0,34% 14,45 14,64 14,53 14,52 14,55 3.942 1.409.847.100
25/10/2019 14,87 14,58 -2,28% 14,32 14,90 14,54 14,50 14,58 3.546 3.040.886.800
24/10/2019 14,62 14,92 +0,34% 14,62 14,96 14,85 14,85 14,93 3.269 1.416.645.700
23/10/2019 14,90 14,87 -0,47% 14,64 15,02 14,79 14,85 14,87 7.040 2.472.200.300
22/10/2019 15,06 14,94 -1,39% 14,94 15,30 15,09 14,94 15,08 4.716 1.387.929.600
21/10/2019 15,17 15,15 +0,40% 15,01 15,17 15,08 15,14 15,16 3.479 1.246.816.300
18/10/2019 15,25 15,09 -1,05% 14,96 15,29 15,06 15,00 15,08 3.684 1.413.129.800
17/10/2019 15,00 15,25 +1,33% 15,00 15,38 15,26 15,24 15,25 5.860 1.647.950.800
16/10/2019 15,00 15,05 -1,51% 14,73 15,17 14,92 15,05 15,13 6.611 4.452.302.600
15/10/2019 15,49 15,28 -1,23% 15,28 15,54 15,36 15,28 15,37 3.586 1.200.427.800
14/10/2019 15,51 15,47 -0,77% 15,31 15,60 15,42 15,43 15,47 3.567 1.716.877.300
11/10/2019 15,31 15,59 +1,90% 15,22 15,60 15,51 15,55 15,59 2.203 1.122.499.100
10/10/2019 15,40 15,30 -1,23% 15,30 15,62 15,41 15,30 15,39 3.171 2.659.437.300
9/10/2019 15,56 15,49 -0,39% 15,16 15,70 15,27 15,45 15,49 4.628 4.219.446.400
8/10/2019 15,36 15,55 +0,39% 15,25 15,72 15,51 15,47 15,55 5.207 2.434.428.800
7/10/2019 15,75 15,49 -2,02% 15,31 15,80 15,48 15,41 15,49 1.911 1.174.576.300
4/10/2019 15,90 15,81 0,00% 15,65 16,04 15,79 15,80 15,85 1.387 631.013.700
3/10/2019 15,78 15,81 -0,50% 15,54 15,86 15,73 15,81 15,82 2.686 1.092.364.500
2/10/2019 15,95 15,89 -1,30% 15,69 15,97 15,88 15,86 15,89 2.043 1.058.312.900
1/10/2019 15,90 16,10 +1,26% 15,71 16,11 15,87 16,04 16,10 2.148 1.435.693.300
30/9/2019 15,70 15,90 +0,38% 15,70 16,00 15,91 15,90 15,94 5.179 3.291.121.800
27/9/2019 15,96 15,84 -0,13% 15,66 16,01 15,83 15,80 15,84 2.291 2.040.561.300
26/9/2019 15,47 15,86 +2,32% 15,47 15,86 15,76 15,79 15,86 1.713 947.438.000
25/9/2019 15,60 15,50 -1,21% 15,21 15,63 15,39 15,48 15,50 1.995 2.486.090.000
24/9/2019 15,98 15,69 -0,95% 15,41 15,98 15,70 15,64 15,69 2.753 4.736.417.000
23/9/2019 15,91 15,84 -1,68% 15,78 16,16 15,86 15,84 15,85 1.789 985.247.800
20/9/2019 16,28 16,11 -0,43% 15,88 16,28 16,05 16,10 16,11 2.794 2.111.725.800
19/9/2019 16,18 16,18 +0,50% 16,04 16,38 16,17 16,13 16,18 2.346 1.248.282.400
18/9/2019 16,18 16,10 -0,68% 15,91 16,32 16,01 16,01 16,12 3.319 2.662.164.000
17/9/2019 15,85 16,21 +1,38% 15,85 16,35 16,13 16,19 16,27 1.821 1.502.620.500
16/9/2019 16,38 15,99 -1,42% 15,91 16,39 16,00 15,98 15,99 3.979 3.876.201.500
13/9/2019 16,70 16,22 -2,29% 16,09 16,70 16,39 16,21 16,22 4.078 16.260.178.500
12/9/2019 16,82 16,60 -1,43% 16,58 17,15 16,78 16,59 16,60 2.480 2.902.725.100
11/9/2019 16,70 16,84 +1,32% 16,50 16,94 16,81 16,76 16,84 3.503 2.322.480.000
10/9/2019 16,64 16,62 -0,66% 16,35 16,70 16,52 16,60 16,62 1.770 1.119.618.200
9/9/2019 16,98 16,73 -1,47% 16,54 17,20 16,78 16,68 16,73 5.343 2.865.677.100
6/9/2019 17,61 16,98 -3,25% 16,86 17,75 17,02 16,98 16,99 7.216 15.967.652.300
5/9/2019 17,55 17,55 +0,11% 17,48 17,74 17,56 17,54 17,55 3.458 3.348.976.400
4/9/2019 17,95 17,53 -0,68% 17,46 17,95 17,54 17,51 17,53 3.545 2.019.541.000
3/9/2019 17,70 17,65 -1,29% 17,53 18,02 17,70 17,65 17,66 2.899 1.659.183.800
2/9/2019 17,45 17,88 +1,71% 17,45 17,95 17,82 17,86 17,88 1.858 1.278.352.700
30/8/2019 17,21 17,58 +2,51% 17,14 17,80 17,59 17,58 17,61 4.733 2.278.297.800
29/8/2019 16,93 17,15 +2,08% 16,78 17,30 17,09 17,14 17,15 4.540 2.546.819.100
28/8/2019 18,09 16,80 -6,61% 16,77 18,09 17,21 16,77 16,88 5.935 8.623.869.200
27/8/2019 17,45 17,99 +3,15% 17,29 18,00 17,68 17,92 17,99 4.400 2.206.024.800
26/8/2019 17,72 17,44 -0,40% 17,02 17,78 17,35 17,35 17,44 4.292 2.648.877.400
23/8/2019 18,30 17,51 -5,09% 17,51 18,31 17,76 17,51 17,52 3.254 2.272.966.100
22/8/2019 18,78 18,45 -1,76% 18,17 18,78 18,38 18,28 18,45 3.726 2.440.903.000
21/8/2019 18,28 18,78 +4,33% 17,80 18,86 18,35 18,78 18,80 2.452 2.308.270.800
20/8/2019 18,16 18,00 -0,66% 17,53 18,20 17,94 18,00 18,10 3.946 2.233.154.900
19/8/2019 18,10 18,12 +0,67% 18,04 18,57 18,29 18,12 18,26 3.821 2.388.903.100
16/8/2019 17,47 18,00 +3,69% 17,47 18,11 17,89 17,99 18,00 2.677 1.663.955.900
15/8/2019 17,60 17,36 -1,92% 16,82 17,77 17,19 17,22 17,37 4.223 2.223.693.800
14/8/2019 17,74 17,70 -1,50% 17,43 17,83 17,60 17,70 17,71 3.052 1.612.699.500
13/8/2019 17,27 17,97 +3,28% 17,05 17,97 17,68 17,90 17,97 2.348 1.101.819.800
12/8/2019 17,15 17,40 +0,52% 16,98 17,41 17,26 17,40 17,41 2.820 1.650.031.800
9/8/2019 17,50 17,31 -0,80% 17,07 17,66 17,39 17,31 17,36 2.176 1.615.253.300
8/8/2019 16,95 17,45 +3,32% 16,94 17,53 17,35 17,43 17,45 3.572 2.207.486.400
7/8/2019 17,32 16,89 -3,98% 16,70 17,52 16,93 16,88 16,89 6.273 3.702.466.200
6/8/2019 16,94 17,59 +3,71% 16,83 17,59 17,31 17,51 17,59 2.615 1.348.988.100
5/8/2019 17,00 16,96 -1,40% 16,68 17,05 16,87 16,90 16,96 1.844 1.164.325.100
2/8/2019 17,21 17,20 -0,64% 16,96 17,38 17,16 17,20 17,22 1.833 1.423.972.900
1/8/2019 17,17 17,31 +1,70% 17,05 17,64 17,44 17,23 17,35 2.638 3.025.731.000
31/7/2019 17,10 17,02 -0,93% 16,87 17,20 17,01 17,02 17,04 2.351 1.300.464.600
30/7/2019 16,80 17,18 +1,60% 16,79 17,18 17,06 17,10 17,18 1.395 1.939.203.100
29/7/2019 16,92 16,91 -0,53% 16,58 17,00 16,74 16,80 16,91 2.399 2.136.026.300
26/7/2019 16,91 17,00 +0,41% 16,89 17,11 17,02 17,00 17,03 1.227 420.936.300
25/7/2019 16,93 16,93 -0,47% 16,77 17,19 16,91 16,87 16,93 2.772 2.630.678.300
24/7/2019 17,35 17,01 -2,63% 17,00 17,51 17,10 17,01 17,09 2.238 2.582.491.800
23/7/2019 17,57 17,47 -0,34% 17,36 17,64 17,50 17,46 17,48 1.944 1.047.390.400
22/7/2019 17,51 17,53 +0,17% 17,36 17,70 17,48 17,47 17,53 1.829 889.182.300
19/7/2019 17,96 17,50 -2,67% 17,41 18,00 17,52 17,50 17,53 1.487 1.052.729.000
18/7/2019 17,88 17,98 -0,11% 17,81 18,15 17,95 17,88 18,00 2.113 1.054.133.700
17/7/2019 18,06 18,00 -0,33% 17,94 18,18 18,01 18,00 18,04 1.655 1.571.950.700
16/7/2019 18,00 18,06 +0,44% 17,79 18,07 17,97 17,89 18,07 1.775 1.141.971.300
15/7/2019 18,22 17,98 -1,59% 17,87 18,35 18,03 17,98 18,07 2.149 1.082.274.900
12/7/2019 18,60 18,27 -1,03% 17,99 18,63 18,19 18,14 18,27 2.738 1.892.400.000
11/7/2019 18,98 18,46 -2,28% 18,46 19,18 18,70 18,46 18,67 2.889 1.532.412.900
10/7/2019 18,79 18,89 +0,85% 18,60 19,15 18,86 18,87 18,89 3.847 3.267.487.600
8/7/2019 18,34 18,73 +1,52% 18,34 18,73 18,65 18,53 18,73 994 659.484.100
5/7/2019 18,25 18,45 -0,11% 18,15 18,63 18,48 18,45 18,49 2.063 1.299.531.800
4/7/2019 18,30 18,47 +0,93% 18,18 18,47 18,34 18,40 18,47 1.659 976.426.000
3/7/2019 18,05 18,30 +1,44% 17,74 18,30 18,11 18,21 18,30 1.624 949.390.500
2/7/2019 18,54 18,04 -2,43% 17,84 18,63 18,10 18,02 18,14 3.469 1.583.947.100
1/7/2019 18,80 18,49 -1,23% 18,49 18,90 18,57 18,48 18,50 4.743 2.416.922.200
28/6/2019 18,25 18,72 +2,63% 18,25 18,88 18,55 18,65 18,72 864 5.507.801.100
27/6/2019 17,52 18,24 +3,40% 17,22 18,29 17,92 18,09 18,25 4.587 2.683.547.700
26/6/2019 17,77 17,64 -0,06% 17,40 17,86 17,60 17,62 17,65 7.160 3.295.444.800
25/6/2019 17,82 17,65 -1,51% 17,36 17,87 17,58 17,60 17,65 2.584 1.563.208.300
24/6/2019 17,99 17,92 +0,11% 17,60 18,07 17,81 17,77 17,93 3.898 2.240.206.100
21/6/2019 17,73 17,90 +1,19% 17,61 17,95 17,81 17,90 17,91 3.877 2.575.829.500
19/6/2019 17,85 17,69 -0,90% 17,60 17,85 17,72 17,69 17,73 2.092 1.175.269.900
18/6/2019 18,29 17,85 -0,72% 17,59 18,31 17,99 17,72 17,86 4.097 5.650.910.700
17/6/2019 17,74 17,98 +0,50% 17,70 18,04 17,96 17,95 17,98 2.213 1.092.727.000
14/6/2019 18,27 17,89 -1,70% 17,83 18,30 18,03 17,88 17,89 3.620 2.376.152.000
13/6/2019 18,23 18,20 +0,55% 17,93 18,34 18,06 18,17 18,20 6.649 13.711.724.200
12/6/2019 18,88 18,10 -3,77% 18,10 18,89 18,25 18,10 18,20 5.010 2.781.431.800
11/6/2019 18,71 18,81 +1,02% 18,45 18,92 18,77 18,80 18,81 4.508 2.504.396.400
10/6/2019 19,00 18,62 -2,26% 18,33 19,11 18,52 18,60 18,62 6.969 3.228.672.600
7/6/2019 18,89 19,05 +0,58% 18,85 19,39 19,07 18,97 19,07 3.875 1.960.349.400
6/6/2019 18,39 18,94 +2,99% 18,36 19,00 18,74 18,93 18,94 4.505 6.943.412.300
5/6/2019 18,30 18,39 +0,22% 18,16 18,39 18,32 18,30 18,39 1.679 1.006.145.100
4/6/2019 18,15 18,35 +1,16% 17,98 18,35 18,23 18,32 18,35 2.315 1.586.989.000
3/6/2019 18,13 18,14 +0,78% 18,03 18,31 18,13 18,12 18,14 1.536 900.451.000
31/5/2019 17,84 18,00 0,00% 17,81 18,23 18,06 18,00 18,15 3.623 2.481.827.300
30/5/2019 17,35 18,00 +3,39% 17,26 18,04 17,77 18,00 18,01 3.256 3.244.775.500
29/5/2019 16,78 17,41 +3,63% 16,69 17,41 17,25 17,41 17,43 2.085 1.163.105.400
28/5/2019 16,61 16,80 +1,27% 16,42 16,96 16,67 16,70 16,80 5.910 5.893.341.200
27/5/2019 16,67 16,59 -0,12% 16,53 16,91 16,67 16,55 16,65 2.828 1.754.701.600
24/5/2019 17,29 16,61 -3,26% 16,29 17,29 16,51 16,60 16,61 6.370 24.531.084.400
23/5/2019 17,48 17,17 -1,77% 17,10 17,48 17,21 17,17 17,25 3.509 2.136.805.400
22/5/2019 17,15 17,48 +1,63% 16,97 17,49 17,38 17,28 17,48 3.207 1.686.613.200
21/5/2019 16,37 17,20 +4,88% 16,34 17,20 16,93 17,03 17,20 2.812 1.503.243.300
20/5/2019 15,81 16,40 +4,66% 15,57 16,42 16,15 16,40 16,44 5.215 2.447.486.300
17/5/2019 15,96 15,67 -2,37% 15,28 16,31 15,67 15,60 15,69 8.366 3.987.228.400
16/5/2019 16,52 16,05 -3,31% 15,82 16,54 16,03 16,00 16,05 5.114 9.526.686.300
15/5/2019 16,73 16,60 -2,06% 16,33 16,75 16,58 16,53 16,61 5.957 3.039.830.200
14/5/2019 16,78 16,95 +1,80% 16,49 16,95 16,83 16,81 16,95 3.877 1.899.163.800
13/5/2019 17,08 16,65 -3,48% 16,36 17,08 16,59 16,52 16,65 6.918 3.921.280.400
10/5/2019 17,45 17,25 -0,75% 17,00 17,45 17,17 17,21 17,26 4.811 1.966.860.900
9/5/2019 17,15 17,38 +1,16% 16,90 17,40 17,13 17,35 17,38 3.260 2.588.379.100
8/5/2019 17,22 17,18 +0,47% 16,97 17,25 17,06 17,11 17,18 3.374 3.602.611.300
7/5/2019 17,20 17,10 -0,52% 16,58 17,80 17,02 17,10 17,12 8.105 22.667.889.600
6/5/2019 17,14 17,19 -2,66% 16,72 17,19 17,08 17,11 17,19 2.769 1.489.573.100
3/5/2019 17,77 17,66 -0,56% 17,61 18,18 17,80 17,66 17,73 4.475 2.315.931.300
2/5/2019 17,56 17,76 +0,51% 17,32 17,92 17,66 17,71 17,77 1.633 1.413.769.400
30/4/2019 17,45 17,67 +1,26% 17,25 17,67 17,49 17,66 17,67 5.448 2.773.589.000
29/4/2019 17,55 17,45 +0,06% 17,20 17,64 17,46 17,45 17,51 4.411 2.500.614.300
26/4/2019 17,11 17,44 +1,34% 17,00 17,57 17,42 17,39 17,45 3.131 1.413.334.800
25/4/2019 16,80 17,21 +2,44% 16,68 17,30 17,07 17,21 17,24 4.017 2.138.997.100
24/4/2019 16,89 16,80 -1,18% 16,59 16,97 16,73 16,68 16,80 2.976 2.393.922.300
23/4/2019 16,70 17,00 +1,80% 16,69 17,03 16,90 16,90 17,00 3.180 2.567.005.400
22/4/2019 16,40 16,70 +1,83% 16,07 16,79 16,30 16,68 16,70 4.061 7.366.215.900
18/4/2019 16,00 16,40 +2,63% 15,83 16,48 16,24 16,38 16,40 2.850 3.453.518.100
17/4/2019 16,34 15,98 -2,20% 15,77 16,48 15,96 15,92 15,98 2.656 1.863.170.400
16/4/2019 16,33 16,34 -0,67% 16,21 16,60 16,37 16,34 16,45 3.930 1.947.345.100
15/4/2019 16,44 16,45 -0,12% 16,10 16,59 16,30 16,42 16,45 5.086 4.439.348.300
12/4/2019 16,62 16,47 -2,49% 16,06 16,77 16,29 16,30 16,47 4.918 5.307.026.200
11/4/2019 16,80 16,89 -1,23% 16,49 16,94 16,72 16,80 16,94 5.222 3.060.449.900
10/4/2019 16,35 17,10 +4,65% 16,26 17,10 16,79 17,07 17,10 4.480 3.769.018.600
9/4/2019 16,60 16,34 -1,51% 15,96 16,60 16,23 16,20 16,34 4.087 1.804.596.700
8/4/2019 16,16 16,59 +3,75% 16,14 16,80 16,56 16,46 16,59 3.246 2.999.047.100
5/4/2019 15,91 15,99 +0,76% 15,48 16,15 15,66 15,96 15,99 2.198 9.337.615.000
4/4/2019 15,60 15,87 +1,67% 15,33 15,87 15,66 15,77 15,87 3.573 2.180.048.000
3/4/2019 15,39 15,61 +2,23% 15,15 15,76 15,44 15,51 15,65 133 4.784.520.600
2/4/2019 16,41 15,27 -6,38% 15,27 16,50 15,58 15,27 15,43 6.732 4.002.414.900
1/4/2019 16,65 16,31 -2,34% 16,16 16,77 16,42 16,31 16,32 3.479 5.419.593.700
29/3/2019 16,60 16,70 +1,83% 16,42 16,72 16,62 16,70 16,72 3.110 1.353.746.100
28/3/2019 16,00 16,40 +1,36% 15,76 16,66 16,21 16,38 16,45 5.412 2.039.797.700
27/3/2019 16,98 16,18 -5,10% 15,82 16,98 16,09 15,93 16,18 7.082 3.531.569.200
26/3/2019 16,91 17,05 +1,13% 16,55 17,05 16,88 16,95 17,05 3.849 1.836.001.200
25/3/2019 16,47 16,86 +2,24% 16,37 16,86 16,67 16,76 16,86 5.356 1.877.592.300
22/3/2019 16,80 16,49 -3,00% 16,34 16,98 16,58 16,40 16,49 3.071 1.637.429.300
21/3/2019 17,25 17,00 -1,96% 16,58 17,45 16,91 17,00 17,02 1.816 1.221.439.700
20/3/2019 17,70 17,34 -2,09% 17,29 17,72 17,41 17,33 17,34 5.847 2.018.917.200
19/3/2019 17,79 17,71 -0,45% 17,40 17,80 17,59 17,65 17,72 4.375 2.155.863.100
18/3/2019 17,55 17,79 +1,72% 17,21 17,79 17,65 17,65 17,79 1.763 1.162.335.200
15/3/2019 17,38 17,49 +1,10% 17,33 17,80 17,52 17,45 17,49 2.954 1.976.763.800
14/3/2019 17,10 17,30 +0,52% 17,00 17,39 17,24 17,30 17,35 978 534.289.800
13/3/2019 17,09 17,21 +0,64% 16,79 17,35 17,11 17,21 17,29 1.825 879.377.800
12/3/2019 16,67 17,10 +1,79% 16,50 17,20 16,70 17,08 17,10 1.630 2.098.509.700
11/3/2019 16,25 16,80 +3,58% 16,22 16,89 16,69 16,69 16,82 1.658 907.242.800
8/3/2019 15,81 16,22 +2,59% 15,69 16,22 16,04 16,19 16,24 1.865 1.168.529.100
7/3/2019 16,39 15,81 -3,89% 15,81 16,39 15,94 15,81 15,86 6.627 2.730.934.200
6/3/2019 16,64 16,45 -1,20% 16,30 16,65 16,44 16,45 16,50 2.536 1.076.062.900
1/3/2019 16,63 16,65 -0,60% 16,29 16,75 16,54 16,64 16,65 3.498 1.405.309.900
28/2/2019 16,94 16,75 -0,89% 16,43 16,94 16,66 16,64 16,75 4.011 2.422.857.400
27/2/2019 16,40 16,90 +3,24% 16,20 17,23 16,81 16,85 16,90 4.343 10.196.538.000
26/2/2019 16,35 16,37 +0,12% 15,99 16,43 16,15 16,37 16,38 3.523 3.100.773.600
25/2/2019 16,29 16,35 +0,80% 16,08 16,39 16,30 16,31 16,35 2.154 1.233.704.300
22/2/2019 16,07 16,22 +0,50% 15,86 16,27 16,15 16,22 16,25 3.457 2.011.895.100
21/2/2019 16,24 16,14 -0,06% 15,83 16,25 16,05 16,02 16,14 3.092 2.294.386.800
20/2/2019 16,73 16,15 -2,71% 15,96 16,75 16,28 16,15 16,19 5.270 4.758.585.100
19/2/2019 16,61 16,60 -0,06% 16,56 16,73 16,64 16,58 16,60 2.842 1.789.442.100
18/2/2019 16,32 16,61 +1,10% 16,09 16,67 16,47 16,61 16,64 2.373 1.241.444.800
15/2/2019 16,39 16,43 +0,24% 16,17 16,44 16,34 16,32 16,43 3.888 2.723.171.700
14/2/2019 16,14 16,39 +1,61% 15,68 16,39 16,09 16,29 16,39 3.812 2.220.265.200
13/2/2019 15,84 16,13 +1,70% 15,58 16,15 15,94 16,01 16,13 2.529 1.400.658.600
12/2/2019 15,74 15,86 +1,15% 15,48 15,87 15,72 15,81 15,86 3.486 1.659.021.900
11/2/2019 15,95 15,68 -1,69% 15,36 15,95 15,63 15,59 15,68 3.707 1.890.864.600
8/2/2019 15,52 15,95 +1,66% 15,36 15,95 15,74 15,92 15,95 3.665 1.696.813.600
7/2/2019 15,24 15,69 +1,36% 15,04 15,69 15,42 15,55 15,69 7.593 3.176.581.300
6/2/2019 15,85 15,48 -2,58% 15,21 15,85 15,46 15,43 15,48 3.434 2.267.290.700
5/2/2019 15,89 15,89 +0,38% 15,64 16,06 15,83 15,83 15,89 3.703 1.548.789.200
4/2/2019 16,02 15,83 -1,86% 15,67 16,03 15,84 15,83 15,86 5.109 2.280.098.500
1/2/2019 16,10 16,13 -0,55% 15,76 16,25 16,05 16,12 16,13 2.562 1.408.276.200
31/1/2019 16,40 16,22 -1,10% 15,91 16,56 16,13 16,21 16,22 4.186 2.419.964.800
30/1/2019 16,50 16,40 -0,79% 16,21 16,62 16,39 16,38 16,40 3.542 2.434.540.800
29/1/2019 16,70 16,53 -0,30% 16,46 16,70 16,54 16,53 16,62 3.773 2.640.546.700
28/1/2019 16,85 16,58 -1,89% 16,19 16,85 16,51 16,50 16,58 5.668 3.031.959.600
24/1/2019 16,56 16,90 +1,68% 16,54 16,90 16,82 16,82 16,90 3.115 9.267.296.700
23/1/2019 16,46 16,62 +1,03% 16,32 16,65 16,52 16,56 16,62 2.840 1.800.979.700
22/1/2019 16,49 16,45 -0,30% 16,22 16,69 16,45 16,44 16,45 3.963 2.134.251.000
21/1/2019 16,26 16,50 +1,60% 15,94 16,50 16,32 16,45 16,50 2.144 12.186.715.900
18/1/2019 16,58 16,24 -1,10% 16,04 16,58 16,18 16,24 16,25 2.922 1.972.291.000
17/1/2019 16,14 16,42 +1,67% 15,98 16,56 16,31 16,42 16,52 4.388 3.033.005.300
16/1/2019 16,20 16,15 -0,31% 15,76 16,40 16,03 16,15 16,23 4.533 1.995.802.900
15/1/2019 16,35 16,20 -0,92% 15,94 16,54 16,23 16,20 16,21 4.358 2.541.171.400
14/1/2019 15,92 16,35 +3,28% 15,50 16,52 16,22 16,34 16,35 4.318 3.700.130.600
11/1/2019 15,65 15,83 +1,21% 15,33 15,83 15,66 15,79 15,83 2.578 1.566.831.800
10/1/2019 15,70 15,64 +2,83% 15,34 15,87 15,55 15,63 15,64 4.200 2.503.820.500
9/1/2019 15,15 15,21 +0,80% 14,70 15,58 15,10 15,20 15,21 5.516 4.119.236.700
8/1/2019 15,20 15,09 -0,07% 14,62 15,25 14,85 15,03 15,09 5.603 3.566.329.100
7/1/2019 15,63 15,10 -3,39% 14,70 15,63 15,06 15,10 15,11 6.280 3.820.307.500
4/1/2019 15,42 15,63 +2,36% 14,99 15,63 15,37 15,22 15,63 5.722 3.231.679.700
3/1/2019 15,43 15,27 -2,12% 14,98 15,52 15,19 15,27 15,30 3.511 1.837.006.800
2/1/2019 15,19 15,60 +3,79% 14,97 15,74 15,45 15,60 15,63 3.865 1.963.325.600
28/12/2018 14,51 15,03 +3,87% 14,50 15,03 14,85 14,90 15,03 2.947 1.611.751.900
27/12/2018 14,39 14,47 +0,63% 14,22 14,68 14,47 14,47 14,50 4.096 2.139.496.100
26/12/2018 14,30 14,38 -0,69% 13,98 14,38 14,24 14,31 14,38 1.574 1.425.257.800
21/12/2018 14,40 14,48 +0,56% 14,04 14,76 14,36 14,29 14,54 5.174 3.545.002.900
20/12/2018 13,38 14,40 +7,62% 13,38 14,41 14,16 14,32 14,40 6.477 4.239.949.600
19/12/2018 13,10 13,38 +2,06% 12,97 13,56 13,37 13,29 13,38 4.848 2.096.507.900
18/12/2018 12,85 13,11 +1,39% 12,85 13,25 13,12 13,10 13,14 4.770 1.852.939.300
17/12/2018 13,41 12,93 -2,85% 12,78 13,41 12,98 12,90 12,93 3.233 1.660.311.300
14/12/2018 12,99 13,31 +1,60% 12,94 13,41 13,17 13,31 13,34 2.237 1.975.955.100
13/12/2018 12,92 13,10 +0,46% 12,88 13,11 13,03 13,10 13,13 3.844 2.947.792.300
12/12/2018 12,70 13,04 +2,68% 12,70 13,04 12,93 12,91 13,04 2.908 2.795.677.600
11/12/2018 12,38 12,70 +2,83% 12,27 12,70 12,55 12,70 12,71 1.684 889.938.000
10/12/2018 12,25 12,35 -0,32% 12,14 12,47 12,30 12,35 12,39 2.892 1.692.450.600
7/12/2018 12,40 12,39 -0,08% 12,17 12,50 12,34 12,29 12,39 1.913 1.110.387.600
6/12/2018 12,47 12,40 -0,88% 12,12 12,47 12,31 12,40 12,41 1.250 896.964.300
5/12/2018 12,52 12,51 -1,26% 12,30 12,70 12,46 12,41 12,53 945 830.052.600
4/12/2018 12,67 12,67 +0,16% 12,49 12,71 12,63 12,61 12,69 1.391 635.260.900
3/12/2018 12,81 12,65 -0,55% 12,49 12,82 12,67 12,61 12,65 3.626 11.720.870.300
30/11/2018 12,61 12,72 +0,55% 12,47 12,79 12,68 12,70 12,72 1.826 1.121.944.900
29/11/2018 12,32 12,65 +2,02% 12,30 12,65 12,50 12,63 12,67 1.940 1.434.669.200
28/11/2018 12,48 12,40 -0,64% 12,23 12,60 12,40 12,39 12,40 3.187 2.788.437.700
27/11/2018 12,20 12,48 +2,46% 11,70 12,52 12,31 12,43 12,48 2.094 1.435.411.300
26/11/2018 12,37 12,18 -1,38% 12,15 12,68 12,33 12,13 12,18 1.753 904.568.400
23/11/2018 12,34 12,35 +0,08% 12,12 12,54 12,34 12,35 12,38 1.651 958.194.700
22/11/2018 11,78 12,34 +5,02% 11,78 12,40 12,16 12,28 12,34 2.176 1.303.267.900
21/11/2018 11,50 11,75 -0,17% 11,41 11,81 11,66 11,75 11,80 2.150 1.225.330.600
19/11/2018 11,99 11,77 -0,93% 11,69 11,99 11,75 11,77 11,81 1.815 572.972.000
16/11/2018 11,68 11,88 +1,97% 11,64 12,00 11,87 11,87 11,94 1.603 1.003.233.700
14/11/2018 11,61 11,65 0,00% 11,16 11,65 11,49 11,54 11,65 3.290 2.162.187.600
13/11/2018 11,65 11,65 0,00% 11,41 11,72 11,60 11,53 11,65 2.277 1.212.139.500
12/11/2018 11,52 11,65 +1,57% 11,45 11,74 11,64 11,61 11,67 2.389 1.584.174.400
9/11/2018 11,30 11,47 +1,06% 11,04 11,47 11,32 11,42 11,47 3.162 1.193.056.100
8/11/2018 11,69 11,35 -1,90% 11,29 11,75 11,46 11,30 11,35 3.323 1.395.096.200
7/11/2018 11,70 11,57 -0,26% 11,42 11,82 11,58 11,51 11,57 3.212 1.564.183.200
6/11/2018 11,60 11,60 +0,43% 11,33 11,68 11,57 11,55 11,60 3.873 1.371.972.400
5/11/2018 11,35 11,55 +4,05% 11,27 11,74 11,54 11,55 11,60 5.476 2.375.687.500
1/11/2018 11,01 11,10 +0,18% 10,87 11,24 11,04 11,10 11,11 3.776 1.908.786.200
31/10/2018 11,15 11,08 -0,18% 10,79 11,26 11,00 11,01 11,08 3.710 2.787.707.100
30/10/2018 11,25 11,10 -0,45% 10,72 11,25 11,05 11,10 11,11 4.407 2.960.505.900
29/10/2018 12,15 11,15 -5,51% 10,86 12,20 11,40 11,15 11,16 5.747 3.024.021.200
26/10/2018 11,00 11,80 +7,37% 10,91 11,80 11,38 11,78 11,81 4.980 3.196.834.300
25/10/2018 10,42 10,99 +5,57% 10,42 11,10 10,86 10,96 10,99 2.660 1.502.331.800
24/10/2018 10,36 10,41 +0,39% 10,28 10,46 10,36 10,31 10,43 1.862 1.829.771.300
23/10/2018 10,21 10,37 +0,68% 10,14 10,49 10,35 10,33 10,37 2.685 1.152.087.800
22/10/2018 10,42 10,30 +0,19% 10,26 10,49 10,35 10,29 10,32 2.956 1.085.572.000
19/10/2018 10,39 10,28 0,00% 9,95 10,44 10,25 10,25 10,28 3.362 2.596.854.800
18/10/2018 10,37 10,28 -0,19% 10,17 10,43 10,26 10,25 10,30 2.614 1.187.948.900
17/10/2018 9,86 10,30 -1,90% 9,84 10,43 10,15 10,28 10,34 5.831 4.249.827.400
16/10/2018 10,30 10,50 +2,04% 10,20 10,50 10,34 10,45 10,50 4.920 5.269.438.100
15/10/2018 10,60 10,29 +1,58% 10,18 10,64 10,35 10,29 10,30 3.893 5.331.915.600
11/10/2018 9,88 10,13 +5,96% 9,82 10,20 10,02 10,11 10,13 5.668 6.351.206.900
10/10/2018 9,62 9,56 -1,44% 9,14 9,64 9,40 9,50 9,56 4.280 10.112.741.100
9/10/2018 9,53 9,70 +1,78% 9,23 9,75 9,59 9,62 9,70 4.553 6.256.012.600
8/10/2018 9,81 9,53 +19,13% 9,13 9,94 9,54 9,50 9,54 7.490 5.423.514.000
5/10/2018 7,65 8,00 +7,10% 7,57 8,16 7,96 7,99 8,00 6.065 2.957.012.500
4/10/2018 7,22 7,47 +2,33% 7,13 7,50 7,34 7,36 7,47 2.032 607.968.200
3/10/2018 7,23 7,30 +5,19% 7,12 7,47 7,28 7,17 7,30 3.296 1.349.428.400
2/10/2018 6,52 6,94 +6,61% 6,52 6,94 6,83 6,91 6,94 2.753 1.128.868.900
1/10/2018 6,50 6,51 -0,61% 6,29 6,51 6,40 6,42 6,51 2.925 818.254.600
28/9/2018 6,51 6,55 +0,15% 6,44 6,58 6,51 6,54 6,55 2.590 782.851.500
27/9/2018 6,59 6,54 -0,46% 6,44 6,64 6,52 6,50 6,54 2.341 1.116.177.800
26/9/2018 6,55 6,57 +0,61% 6,49 6,62 6,55 6,57 6,58 1.693 517.399.300
25/9/2018 6,60 6,53 -2,25% 6,45 6,61 6,51 6,53 6,55 2.754 992.762.700
24/9/2018 6,79 6,68 -2,62% 6,60 6,83 6,67 6,66 6,68 1.552 452.418.900
21/9/2018 6,68 6,86 +3,63% 6,64 6,87 6,82 6,81 6,86 1.648 1.001.358.600
20/9/2018 6,66 6,62 -0,45% 6,56 6,70 6,63 6,62 6,66 1.995 424.858.800
19/9/2018 6,71 6,65 -2,06% 6,56 6,79 6,65 6,60 6,65 1.826 609.420.700
18/9/2018 6,55 6,79 +3,66% 6,40 6,79 6,64 6,77 6,79 2.197 646.032.300
17/9/2018 6,30 6,55 +3,97% 6,23 6,55 6,39 6,50 6,55 1.942 573.774.800
14/9/2018 6,34 6,30 0,00% 6,01 6,37 6,24 6,27 6,30 1.625 567.853.300
13/9/2018 6,52 6,30 -3,82% 6,26 6,52 6,32 6,30 6,31 3.355 564.621.000
12/9/2018 6,65 6,55 -0,15% 6,50 6,65 6,55 6,55 6,58 2.064 682.822.800
11/9/2018 6,74 6,56 -3,95% 6,53 6,76 6,60 6,56 6,59 4.113 996.415.300
10/9/2018 6,87 6,83 -0,29% 6,71 6,94 6,81 6,81 6,83 2.050 547.890.800
6/9/2018 6,85 6,85 +1,18% 6,67 6,90 6,78 6,80 6,85 1.694 571.051.400
5/9/2018 6,70 6,77 +1,20% 6,56 6,84 6,75 6,77 6,78 3.314 870.062.100
4/9/2018 6,96 6,69 -3,46% 6,61 6,96 6,69 6,65 6,69 3.360 753.621.900
3/9/2018 7,01 6,93 -1,28% 6,87 7,01 6,93 6,88 6,93 522 250.610.700
31/8/2018 6,90 7,02 +2,48% 6,82 7,03 6,97 6,98 7,02 2.688 854.347.800
30/8/2018 6,92 6,85 -2,14% 6,74 6,99 6,83 6,85 6,87 2.508 583.004.700
29/8/2018 6,93 7,00 +0,43% 6,92 7,06 7,00 6,98 7,00 2.351 803.080.600
28/8/2018 7,00 6,97 -0,43% 6,77 7,01 6,90 6,92 6,97 1.805 472.621.400
27/8/2018 6,86 7,00 +2,04% 6,76 7,00 6,95 6,94 7,00 2.656 719.358.400
24/8/2018 6,83 6,86 +0,88% 6,60 6,89 6,77 6,80 6,86 2.409 724.418.200
23/8/2018 7,03 6,80 -3,55% 6,66 7,03 6,79 6,75 6,80 4.110 957.551.600
22/8/2018 6,94 7,05 +2,32% 6,65 7,05 6,92 6,99 7,05 2.743 626.651.200
21/8/2018 7,12 6,89 -3,50% 6,66 7,12 6,91 6,84 6,89 2.018 571.147.100
20/8/2018 7,26 7,14 -1,65% 6,91 7,26 7,08 7,12 7,14 2.492 674.396.000
17/8/2018 7,29 7,26 -0,68% 7,03 7,37 7,24 7,25 7,26 2.490 739.691.400
16/8/2018 7,11 7,31 +3,10% 7,11 7,38 7,26 7,31 7,32 2.375 676.135.200
15/8/2018 7,01 7,09 -0,42% 6,93 7,10 7,03 7,07 7,09 1.088 257.717.100
14/8/2018 7,06 7,12 +0,85% 7,00 7,18 7,09 7,10 7,12 1.831 362.258.700
13/8/2018 7,07 7,06 -0,14% 6,89 7,07 6,99 7,00 7,06 1.720 474.157.700
10/8/2018 7,16 7,07 -2,08% 6,85 7,16 7,00 6,95 7,07 2.115 678.821.600
9/8/2018 7,49 7,22 -2,83% 7,11 7,49 7,21 7,22 7,23 1.102 317.969.600
8/8/2018 7,45 7,43 -0,54% 7,37 7,53 7,45 7,38 7,43 1.026 324.999.600
7/8/2018 7,44 7,47 +0,67% 7,40 7,54 7,46 7,44 7,47 1.580 633.793.800
6/8/2018 7,40 7,42 +0,27% 7,36 7,50 7,42 7,41 7,42 951 342.866.500
3/8/2018 7,25 7,40 +3,06% 7,19 7,40 7,33 7,36 7,40 897 297.820.500
2/8/2018 7,13 7,18 +0,14% 7,08 7,25 7,18 7,18 7,21 907 255.001.000
1/8/2018 7,22 7,17 -0,83% 7,15 7,23 7,17 7,16 7,17 1.396 782.525.400
31/7/2018 7,20 7,23 +0,28% 7,13 7,34 7,20 7,21 7,23 2.192 832.956.100
30/7/2018 7,30 7,21 -0,55% 7,17 7,35 7,22 7,21 7,24 4.205 1.041.767.000
27/7/2018 7,39 7,25 -1,63% 7,21 7,42 7,28 7,24 7,25 2.246 497.210.600
26/7/2018 7,50 7,37 -1,34% 7,31 7,52 7,37 7,37 7,38 1.481 371.218.400
25/7/2018 7,42 7,47 +0,95% 7,39 7,55 7,48 7,47 7,49 2.478 1.034.603.800
24/7/2018 7,30 7,40 +2,07% 7,27 7,43 7,37 7,40 7,41 2.029 451.445.700
23/7/2018 7,30 7,25 -0,55% 7,20 7,36 7,25 7,25 7,26 1.205 283.267.000
20/7/2018 7,16 7,29 +2,39% 7,15 7,47 7,31 7,26 7,29 2.504 681.800.800
19/7/2018 6,98 7,12 +2,74% 6,89 7,12 7,02 7,08 7,12 1.854 385.072.900
18/7/2018 7,12 6,93 -2,26% 6,92 7,15 6,96 6,93 6,94 1.833 498.052.600
17/7/2018 7,08 7,09 +0,14% 7,04 7,20 7,11 7,05 7,09 2.135 393.648.300
16/7/2018 7,13 7,08 -0,70% 7,08 7,22 7,13 7,08 7,10 1.620 358.869.000
13/7/2018 7,04 7,13 +1,71% 6,93 7,18 7,11 7,12 7,13 2.432 605.565.100
12/7/2018 6,97 7,01 +1,59% 6,87 7,01 6,96 6,97 7,01 987 246.369.500
11/7/2018 7,01 6,90 -2,68% 6,90 7,07 6,96 6,88 6,90 2.037 442.259.200
10/7/2018 7,02 7,09 +1,14% 7,00 7,09 7,06 7,03 7,09 1.698 441.844.900
6/7/2018 6,96 7,01 +0,72% 6,87 7,06 6,98 6,94 7,01 1.228 378.093.600
5/7/2018 6,92 6,96 -0,14% 6,84 7,06 6,94 6,96 6,97 3.076 701.620.700
4/7/2018 6,74 6,97 +3,41% 6,69 7,10 6,86 6,93 6,97 681 340.270.600
3/7/2018 6,59 6,74 +1,35% 6,57 6,80 6,71 6,70 6,75 1.758 449.750.200
2/7/2018 6,55 6,65 +0,76% 6,46 6,67 6,61 6,65 6,66 1.802 400.540.600
29/6/2018 6,44 6,60 +3,13% 6,30 6,60 6,49 6,52 6,60 3.458 1.076.352.800
28/6/2018 6,24 6,40 +2,73% 6,13 6,40 6,30 6,35 6,40 1.701 305.944.300
27/6/2018 6,55 6,23 -4,15% 6,15 6,60 6,30 6,21 6,23 3.267 825.972.600
26/6/2018 6,19 6,50 +5,01% 6,18 6,50 6,39 6,47 6,50 5.542 1.817.998.600
25/6/2018 6,09 6,19 +2,31% 6,00 6,21 6,13 6,18 6,19 3.827 829.184.800
22/6/2018 6,06 6,05 +0,33% 5,95 6,08 6,02 6,05 6,06 1.838 324.646.700
21/6/2018 6,20 6,03 -3,83% 5,96 6,25 6,06 6,01 6,03 2.481 513.049.600
20/6/2018 6,28 6,27 +0,32% 6,15 6,36 6,24 6,24 6,28 4.294 580.904.400
19/6/2018 6,08 6,25 +2,12% 6,00 6,30 6,21 6,23 6,27 7.149 1.346.015.000
18/6/2018 6,15 6,12 -1,13% 5,99 6,18 6,08 6,09 6,12 2.962 610.783.400
15/6/2018 6,20 6,19 -0,16% 5,99 6,20 6,11 6,16 6,19 2.772 645.186.400
14/6/2018 6,29 6,20 -0,32% 6,15 6,31 6,22 6,15 6,20 1.538 307.210.600
13/6/2018 6,23 6,22 +0,65% 6,09 6,29 6,18 6,20 6,22 2.402 478.677.600
12/6/2018 6,33 6,18 -2,37% 6,17 6,35 6,22 6,18 6,23 1.821 408.468.700
11/6/2018 6,31 6,33 +0,16% 6,24 6,45 6,31 6,27 6,33 1.846 363.894.800
8/6/2018 6,38 6,32 -0,94% 6,11 6,41 6,26 6,32 6,33 2.669 508.481.400
7/6/2018 6,41 6,38 -2,30% 6,07 6,42 6,31 6,37 6,38 3.195 768.381.100
6/6/2018 6,60 6,53 -1,06% 6,32 6,68 6,47 6,53 6,54 2.489 574.732.800
5/6/2018 7,00 6,60 -5,71% 6,59 7,08 6,79 6,60 6,62 3.208 699.652.000
4/6/2018 6,95 7,00 +1,30% 6,77 7,01 6,90 7,00 7,03 2.359 635.313.800
1/6/2018 6,98 6,91 -1,29% 6,73 7,10 6,90 6,90 6,91 4.681 992.173.700
30/5/2018 6,81 7,00 +2,34% 6,73 7,00 6,90 6,95 7,00 5.026 1.297.574.600
29/5/2018 6,84 6,84 +1,48% 6,70 6,99 6,83 6,82 6,84 2.053 489.876.700
28/5/2018 6,89 6,74 -4,26% 6,46 6,91 6,74 6,66 6,74 1.558 652.970.500
25/5/2018 7,25 7,04 -2,90% 6,88 7,34 7,05 7,04 7,05 3.798 747.671.400
24/5/2018 7,15 7,25 +0,28% 7,04 7,25 7,13 7,25 7,26 1.784 948.255.400
23/5/2018 7,17 7,23 +0,56% 7,14 7,37 7,24 7,22 7,23 1.877 774.866.600
22/5/2018 6,96 7,19 +4,20% 6,90 7,24 7,06 7,19 7,20 3.190 1.809.778.100
21/5/2018 6,94 6,90 -0,29% 6,75 7,09 6,85 6,87 6,90 4.265 2.627.048.300
18/5/2018 7,10 6,92 -3,35% 6,82 7,10 6,92 6,91 6,92 3.292 832.302.800
17/5/2018 7,37 7,16 -2,72% 7,02 7,40 7,16 7,10 7,16 1.374 555.407.800
16/5/2018 7,26 7,36 +1,94% 7,24 7,43 7,35 7,36 7,37 1.699 614.505.800
15/5/2018 7,26 7,22 -1,23% 7,10 7,26 7,16 7,22 7,23 1.113 1.329.344.200
14/5/2018 7,41 7,31 -0,81% 7,23 7,45 7,31 7,31 7,34 3.783 656.586.400
11/5/2018 7,45 7,37 -1,21% 7,30 7,53 7,38 7,37 7,38 1.330 408.867.700
10/5/2018 7,32 7,46 +1,50% 7,30 7,50 7,44 7,44 7,46 1.622 382.206.800
9/5/2018 7,35 7,35 +0,14% 7,20 7,39 7,30 7,31 7,35 2.160 636.298.900
8/5/2018 7,38 7,34 -0,81% 7,19 7,41 7,37 7,30 7,34 2.358 5.506.756.900
7/5/2018 7,40 7,40 -0,54% 7,39 7,56 7,47 7,39 7,40 1.108 654.598.000
4/5/2018 7,18 7,44 +3,33% 7,17 7,55 7,44 7,43 7,44 3.204 989.847.700
3/5/2018 7,39 7,20 -2,70% 7,17 7,45 7,23 7,19 7,20 2.502 772.224.600
2/5/2018 7,65 7,40 -3,90% 7,32 7,65 7,43 7,40 7,45 2.945 1.012.431.100
30/4/2018 7,70 7,70 +0,13% 7,54 7,75 7,66 7,69 7,70 1.647 512.698.000
27/4/2018 7,62 7,69 +0,92% 7,60 7,69 7,63 7,66 7,69 1.817 484.625.400
26/4/2018 7,52 7,62 +1,06% 7,50 7,71 7,60 7,61 7,62 2.938 1.671.761.600
25/4/2018 7,49 7,54 +0,53% 7,46 7,55 7,51 7,50 7,54 1.508 374.470.100
24/4/2018 7,67 7,50 -1,96% 7,50 7,84 7,64 7,50 7,62 2.034 510.453.800
23/4/2018 7,66 7,65 -0,65% 7,65 7,75 7,69 7,65 7,68 1.058 277.820.000
20/4/2018 7,76 7,70 -1,16% 7,68 7,84 7,72 7,69 7,70 1.036 388.376.100
19/4/2018 7,61 7,79 +2,10% 7,53 7,81 7,69 7,77 7,79 1.693 479.631.400
18/4/2018 7,58 7,63 +1,19% 7,52 7,64 7,59 7,58 7,63 892 231.591.900
17/4/2018 7,36 7,54 +3,15% 7,35 7,57 7,49 7,53 7,54 1.829 533.521.100
16/4/2018 7,51 7,31 -3,43% 7,29 7,60 7,35 7,31 7,37 2.148 508.885.700
13/4/2018 7,65 7,57 -1,43% 7,50 7,69 7,55 7,52 7,57 1.501 407.954.000
12/4/2018 7,57 7,68 +1,72% 7,57 7,70 7,65 7,66 7,68 1.404 414.390.700
11/4/2018 7,42 7,55 +0,94% 7,42 7,59 7,54 0,00 0,00 1.014 347.252.200
10/4/2018 7,42 7,48 +0,81% 7,33 7,49 7,42 7,46 7,48 2.557 411.709.300
9/4/2018 7,58 7,42 -2,11% 7,37 7,64 7,46 7,40 7,42 2.287 568.909.000
6/4/2018 7,62 7,58 -0,52% 7,50 7,69 7,56 7,58 7,60 1.362 415.606.100
5/4/2018 7,70 7,62 -0,13% 7,55 7,77 7,63 7,61 7,62 2.219 850.574.600
4/4/2018 7,56 7,63 -0,91% 7,45 7,67 7,58 7,63 7,65 2.472 618.656.800
3/4/2018 7,77 7,70 0,00% 7,63 7,83 7,70 7,70 7,72 1.917 401.294.000
2/4/2018 7,80 7,70 -1,53% 7,62 7,87 7,71 7,70 7,71 2.187 609.580.700
29/3/2018 7,56 7,82 +3,99% 7,52 7,82 7,73 7,81 7,84 4.216 1.031.815.400
28/3/2018 7,68 7,52 -2,34% 7,36 7,68 7,49 7,52 7,53 4.914 1.084.212.000
27/3/2018 7,73 7,70 -0,52% 7,58 7,83 7,68 7,68 7,70 2.294 706.205.800
26/3/2018 7,62 7,74 +1,57% 7,62 7,77 7,70 7,74 7,75 2.250 593.194.900
23/3/2018 7,50 7,62 0,00% 7,50 7,73 7,63 7,62 7,64 1.251 380.603.200
22/3/2018 7,58 7,62 +0,53% 7,49 7,74 7,64 7,61 7,62 2.709 2.100.795.400
21/3/2018 7,50 7,58 +0,80% 7,44 7,58 7,52 7,56 7,58 1.575 369.961.900
20/3/2018 7,61 7,52 -1,18% 7,41 7,61 7,51 7,52 7,55 2.210 657.929.200
19/3/2018 7,49 7,61 +1,60% 7,48 7,71 7,59 7,58 7,61 3.594 775.026.000
16/3/2018 7,36 7,49 +1,35% 7,28 7,50 7,41 7,44 7,49 2.784 718.734.100
15/3/2018 7,24 7,39 +1,65% 7,17 7,40 7,31 7,35 7,39 1.158 458.537.800
14/3/2018 7,41 7,27 -2,15% 7,19 7,50 7,31 7,23 7,27 1.112 365.540.400
13/3/2018 7,57 7,43 -1,59% 7,31 7,57 7,39 7,35 7,43 1.679 544.005.900
12/3/2018 7,49 7,55 +0,67% 7,49 7,63 7,55 7,52 7,55 1.554 493.685.100
9/3/2018 7,63 7,50 -1,83% 7,50 7,72 7,57 7,49 7,50 1.696 419.909.000
8/3/2018 7,34 7,64 +3,66% 7,26 7,74 7,57 7,63 7,64 3.689 1.168.423.700
7/3/2018 7,20 7,37 +1,66% 7,16 7,37 7,25 7,30 7,37 1.556 375.232.300
6/3/2018 7,30 7,25 +0,28% 7,24 7,38 7,31 7,22 7,25 2.707 932.567.000
5/3/2018 7,30 7,23 -0,96% 7,18 7,30 7,22 7,23 7,25 1.432 444.024.600
2/3/2018 7,24 7,30 +0,55% 7,07 7,31 7,20 7,25 7,30 5.309 1.162.607.900
1/3/2018 7,31 7,26 -1,09% 7,13 7,38 7,24 7,26 7,27 2.877 786.213.100
28/2/2018 7,37 7,34 -0,54% 7,30 7,52 7,41 7,32 7,34 2.951 788.063.700
27/2/2018 7,36 7,38 +0,41% 7,20 7,45 7,34 7,36 7,38 1.965 615.145.500
26/2/2018 7,22 7,35 +2,37% 7,20 7,37 7,30 7,35 7,36 2.279 852.553.500
23/2/2018 7,17 7,18 +0,42% 7,06 7,22 7,16 7,18 7,22 3.417 936.611.900
22/2/2018 7,06 7,15 +1,56% 7,03 7,16 7,10 7,15 7,16 2.749 922.410.400
21/2/2018 7,09 7,04 -0,14% 6,97 7,12 7,06 7,04 7,07 2.094 967.679.300
20/2/2018 7,27 7,05 -3,42% 7,05 7,27 7,14 7,05 7,08 3.060 2.211.671.700
19/2/2018 7,24 7,30 +1,25% 7,11 7,32 7,23 7,25 7,30 1.105 577.096.700
16/2/2018 7,16 7,21 +1,12% 7,09 7,26 7,16 7,21 7,25 2.356 1.390.654.200
15/2/2018 6,90 7,13 +3,48% 6,90 7,15 7,04 7,13 7,15 4.592 2.990.625.500
14/2/2018 6,78 6,89 +2,53% 6,70 6,89 6,81 6,85 6,89 3.503 920.703.400
9/2/2018 6,66 6,72 -0,15% 6,56 6,78 6,69 6,70 6,72 2.306 1.114.206.800
8/2/2018 6,94 6,73 -2,89% 6,65 6,95 6,80 6,70 6,73 1.757 700.101.200
7/2/2018 6,93 6,93 -0,29% 6,82 6,98 6,91 6,87 6,93 1.998 923.032.800
6/2/2018 6,63 6,95 +2,66% 6,52 6,95 6,71 6,91 6,95 2.647 2.059.180.000
5/2/2018 6,79 6,77 -1,74% 6,61 6,89 6,78 6,70 6,77 2.220 1.230.163.400
2/2/2018 6,90 6,89 -1,29% 6,77 6,91 6,83 6,85 6,89 1.014 514.083.500
1/2/2018 6,92 6,98 +0,87% 6,88 7,04 6,97 6,96 6,98 1.360 490.858.900
31/1/2018 7,05 6,92 -0,29% 6,82 7,08 6,96 6,91 6,93 1.698 1.005.290.200
30/1/2018 7,05 6,94 -0,86% 6,80 7,05 6,88 6,90 6,94 2.154 1.482.874.600
29/1/2018 6,91 7,00 +1,60% 6,77 7,06 6,95 7,00 7,01 5.024 2.238.546.000
26/1/2018 6,51 6,89 +5,19% 6,43 6,95 6,72 6,85 6,89 9.376 3.630.657.400
24/1/2018 6,20 6,55 +6,50% 6,15 6,55 6,35 6,29 6,55 1.638 743.017.600
23/1/2018 6,25 6,15 -1,28% 6,10 6,26 6,15 6,14 6,15 3.185 958.696.300
22/1/2018 6,30 6,23 -0,95% 6,21 6,39 6,28 6,22 6,23 2.061 706.752.900
19/1/2018 6,31 6,29 0,00% 6,26 6,34 6,29 6,28 6,29 1.207 584.704.300
18/1/2018 6,50 6,29 -3,08% 6,26 6,50 6,31 6,29 6,30 1.818 638.614.100
17/1/2018 6,51 6,49 -0,31% 6,38 6,54 6,45 6,48 6,51 941 406.286.000
16/1/2018 6,57 6,51 -0,61% 6,48 6,57 6,51 6,51 6,52 1.432 625.278.400
15/1/2018 6,55 6,55 0,00% 6,50 6,55 6,52 6,53 6,55 366 176.583.300
12/1/2018 6,51 6,55 0,00% 6,44 6,56 6,49 6,52 6,55 1.097 503.377.400
11/1/2018 6,52 6,55 +1,55% 6,45 6,59 6,52 6,51 6,55 1.375 2.158.343.800
10/1/2018 6,44 6,45 +0,47% 6,36 6,54 6,46 6,43 6,45 2.484 678.282.800
9/1/2018 6,50 6,42 -1,23% 6,36 6,50 6,41 6,40 6,42 1.003 503.776.000
8/1/2018 6,57 6,50 -0,76% 6,42 6,57 6,47 6,48 6,50 1.298 1.208.274.900
5/1/2018 6,57 6,55 0,00% 6,46 6,62 6,54 6,55 6,56 2.953 1.298.694.900
4/1/2018 6,62 6,55 -0,91% 6,52 6,64 6,57 6,53 6,55 2.617 934.007.800
3/1/2018 6,63 6,61 +0,15% 6,54 6,69 6,57 6,58 6,61 2.453 1.453.064.400
2/1/2018 6,45 6,60 +2,96% 6,45 6,68 6,57 6,59 6,60 3.016 888.254.200
28/12/2017 6,45 6,41 0,00% 6,39 6,54 6,43 6,41 6,45 3.139 1.563.296.600
27/12/2017 6,35 6,41 +0,16% 6,33 6,50 6,42 6,41 6,44 1.317 844.464.100
26/12/2017 6,34 6,40 +0,95% 6,26 6,42 6,34 6,35 6,40 2.204 1.140.892.600
22/12/2017 6,19 6,34 +2,59% 6,14 6,34 6,25 6,33 6,34 3.113 910.704.100
21/12/2017 6,15 6,18 +0,65% 6,00 6,25 6,00 6,16 6,18 2.151 33.789.471.500
20/12/2017 6,20 6,14 -0,49% 6,08 6,24 6,16 6,14 6,16 371 128.587.000
19/12/2017 6,20 6,17 -1,28% 6,14 6,25 6,18 6,17 6,19 560 197.131.700
18/12/2017 6,16 6,25 +1,30% 6,16 6,25 6,21 6,24 6,25 441 107.920.700
15/12/2017 6,24 6,17 -1,12% 6,10 6,30 6,17 6,16 6,18 1.726 572.482.900
14/12/2017 6,36 6,24 -1,73% 6,09 6,36 6,17 6,24 6,25 2.394 731.911.100
13/12/2017 6,45 6,35 -1,40% 6,27 6,52 6,35 6,34 6,35 911 321.064.800
12/12/2017 6,43 6,44 0,00% 6,19 6,44 6,38 6,42 6,44 1.977 428.852.200
11/12/2017 6,49 6,44 +0,16% 6,42 6,54 6,44 6,42 6,44 960 182.071.300
8/12/2017 6,42 6,43 +0,63% 6,42 6,54 6,45 6,42 6,43 361 87.684.400
7/12/2017 6,47 6,39 -1,84% 6,32 6,47 6,39 6,38 6,39 736 177.734.800
6/12/2017 6,56 6,51 -0,91% 6,49 6,60 6,52 6,51 6,57 1.081 507.401.000
5/12/2017 6,66 6,57 -1,35% 6,53 6,70 6,59 6,56 6,57 1.494 363.000.600
4/12/2017 6,70 6,66 +0,30% 6,52 6,72 6,65 6,66 6,68 1.025 389.420.800
1/12/2017 6,56 6,64 +1,68% 6,49 6,70 6,59 6,61 6,64 1.893 536.124.400
30/11/2017 6,85 6,53 -6,18% 6,40 6,85 6,53 6,51 6,53 1.951 955.701.400
29/11/2017 7,10 6,96 -1,28% 6,84 7,10 6,92 6,88 6,96 843 510.762.200
28/11/2017 6,92 7,05 +2,03% 6,87 7,09 6,99 7,01 7,05 1.638 695.140.400
27/11/2017 6,78 6,91 +1,92% 6,62 6,91 6,79 6,85 6,91 1.075 573.127.600
24/11/2017 6,90 6,78 -1,60% 6,73 6,91 6,80 6,73 6,79 479 310.529.000
23/11/2017 6,67 6,89 +3,61% 6,65 6,89 6,74 6,82 6,89 1.159 915.349.900
22/11/2017 6,76 6,65 -0,45% 6,60 6,77 6,66 6,64 6,65 857 241.225.300
21/11/2017 6,70 6,68 +1,52% 6,62 6,79 6,69 6,66 6,68 1.519 794.585.100
17/11/2017 6,59 6,58 0,00% 6,49 6,62 6,56 6,57 6,58 1.404 553.390.900
16/11/2017 6,52 6,58 +0,92% 6,45 6,61 6,52 6,51 6,58 1.402 609.614.300
14/11/2017 6,67 6,52 -1,51% 6,51 6,68 6,57 6,52 6,57 526 216.834.900
13/11/2017 6,70 6,62 -0,75% 6,61 6,70 6,64 6,61 6,62 375 119.912.100
10/11/2017 6,83 6,67 -2,06% 6,57 6,83 6,64 6,65 6,67 1.929 624.984.900
9/11/2017 6,98 6,81 -2,99% 6,78 6,99 6,84 6,81 6,82 959 143.762.800
8/11/2017 6,80 7,02 +2,93% 6,80 7,02 6,90 6,98 7,02 953 199.785.900
7/11/2017 7,00 6,82 -2,01% 6,78 7,00 6,83 6,79 6,82 245 125.607.200
6/11/2017 6,89 6,96 +1,46% 6,79 6,98 6,88 6,91 6,96 593 240.680.800
3/11/2017 7,11 6,86 -3,24% 6,70 7,22 6,82 6,83 6,86 1.119 374.281.400
1/11/2017 7,32 7,09 -2,88% 7,04 7,37 7,14 7,08 7,10 1.371 406.014.600
31/10/2017 7,43 7,30 -2,01% 7,29 7,51 7,36 7,29 7,30 415 124.206.300
30/10/2017 7,54 7,45 -0,80% 7,34 7,56 7,44 7,45 7,46 814 224.860.800
27/10/2017 7,73 7,51 -4,94% 7,44 7,79 7,52 7,51 7,52 1.612 444.196.700
26/10/2017 7,81 7,90 +1,67% 7,78 7,92 7,86 7,86 7,90 1.145 579.590.300
25/10/2017 7,83 7,77 -0,26% 7,70 7,90 7,76 7,77 7,78 486 179.295.500
24/10/2017 7,78 7,79 +0,91% 7,72 7,87 7,79 7,79 7,84 1.482 462.491.300
23/10/2017 7,70 7,72 +1,58% 7,65 7,84 7,73 7,70 7,72 2.808 759.974.800
20/10/2017 8,02 7,60 -4,88% 7,60 8,12 7,61 7,60 7,89 959 11.465.461.800
19/10/2017 8,00 7,99 -0,50% 7,92 8,02 7,99 7,99 8,02 1.457 523.880.800
18/10/2017 8,18 8,03 -1,83% 7,98 8,18 8,02 8,00 8,03 1.960 746.029.200
17/10/2017 8,17 8,18 +0,12% 7,92 8,18 8,03 8,05 8,18 1.319 386.070.700
16/10/2017 8,22 8,17 -0,61% 8,03 8,22 8,13 8,08 8,17 878 139.617.000
13/10/2017 8,23 8,22 -0,60% 8,17 8,30 8,24 8,22 8,24 487 100.655.000
11/10/2017 8,36 8,27 -0,36% 8,18 8,41 8,27 8,20 8,27 589 342.220.100
10/10/2017 8,23 8,30 +0,61% 8,17 8,38 8,27 8,23 8,30 881 366.700.800
9/10/2017 8,27 8,25 -0,12% 8,16 8,31 8,22 8,25 8,26 241 54.893.400
6/10/2017 8,23 8,26 -0,48% 8,11 8,29 8,21 8,26 8,27 441 117.708.400
5/10/2017 8,30 8,30 0,00% 8,22 8,60 8,33 8,27 8,31 1.224 579.426.800
4/10/2017 8,41 8,30 -1,66% 8,20 8,50 8,32 8,25 8,30 828 217.141.400
3/10/2017 8,05 8,44 +4,58% 8,02 8,45 8,27 8,40 8,44 1.126 320.621.000
2/10/2017 7,95 8,07 +0,88% 7,91 8,13 8,01 7,96 8,07 511 83.409.500
29/9/2017 8,05 8,00 0,00% 7,86 8,13 7,99 7,98 8,00 1.298 287.531.200
28/9/2017 7,94 8,00 +1,01% 7,61 8,03 7,81 7,97 8,03 1.225 399.958.500
27/9/2017 8,20 7,92 -2,10% 7,86 8,26 8,00 7,92 7,94 840 257.480.500
26/9/2017 8,03 8,09 -2,41% 7,83 8,50 8,14 8,08 8,10 1.250 422.005.100
25/9/2017 8,49 8,29 -2,81% 8,24 8,49 8,33 8,26 8,29 1.061 482.389.600
22/9/2017 8,65 8,53 -1,39% 8,46 8,66 8,51 8,50 8,53 612 189.546.300
21/9/2017 8,71 8,65 -0,23% 8,55 8,80 8,66 8,59 8,65 534 181.528.000
20/9/2017 8,64 8,67 +0,93% 8,55 8,74 8,65 8,67 8,69 916 340.507.000
19/9/2017 8,85 8,59 -2,94% 8,55 8,90 8,65 8,59 8,62 1.295 620.358.500
18/9/2017 8,89 8,85 0,00% 8,61 9,00 8,85 8,85 8,86 1.401 578.625.600
15/9/2017 8,55 8,85 +4,36% 8,51 8,85 8,65 8,77 8,85 1.822 13.923.217.200
14/9/2017 8,60 8,48 -0,59% 8,48 8,80 8,60 8,48 8,63 709 404.148.300
13/9/2017 8,74 8,53 -1,95% 8,53 8,83 8,62 8,53 8,66 660 298.315.600
12/9/2017 8,61 8,70 +1,64% 8,60 9,02 8,83 8,70 8,74 806 355.711.500
11/9/2017 8,39 8,56 +3,26% 8,30 8,65 8,55 8,52 8,56 1.056 479.004.100
8/9/2017 8,54 8,29 -2,70% 8,25 8,54 8,35 8,28 8,29 988 578.872.700
6/9/2017 8,65 8,52 -0,93% 8,50 8,80 8,60 8,51 8,52 1.030 277.284.000
5/9/2017 8,85 8,60 -1,15% 8,59 8,90 8,71 8,60 8,65 633 201.123.000
4/9/2017 8,67 8,70 +0,93% 8,57 8,98 8,72 8,68 8,70 294 111.208.000
1/9/2017 8,53 8,62 +1,17% 8,53 8,75 8,66 8,62 8,66 259 115.475.300
31/8/2017 8,70 8,52 -1,62% 8,49 8,71 8,58 8,52 8,58 419 137.449.800
30/8/2017 8,73 8,66 -0,57% 8,62 8,79 8,69 8,65 8,66 293 114.747.700
29/8/2017 8,58 8,71 +1,75% 8,50 8,84 8,69 8,71 8,72 563 213.021.000
28/8/2017 8,82 8,56 -2,84% 8,56 8,98 8,70 8,56 8,60 732 223.470.200
25/8/2017 9,04 8,81 -2,54% 8,81 9,10 8,91 8,81 8,95 385 144.549.900
24/8/2017 8,97 9,04 +2,15% 8,97 9,28 9,11 9,04 9,10 426 200.884.900
23/8/2017 9,07 8,85 +0,34% 8,85 9,40 9,20 8,84 8,85 808 374.139.400
22/8/2017 8,50 8,82 +6,78% 8,50 9,30 8,85 8,82 8,85 1.115 419.535.700
21/8/2017 8,40 8,26 -1,67% 8,20 8,46 8,31 8,26 8,34 702 164.630.000
18/8/2017 8,49 8,40 0,00% 8,30 8,53 8,39 8,40 8,42 310 64.468.300
17/8/2017 8,48 8,40 0,00% 8,34 8,51 8,41 8,39 8,45 226 65.747.000
16/8/2017 8,30 8,40 +0,72% 8,30 8,50 8,42 8,39 8,40 78 30.768.500
15/8/2017 8,43 8,34 -0,24% 8,22 8,51 8,33 8,30 8,34 113 44.853.900
14/8/2017 8,35 8,36 +0,97% 8,28 8,53 8,42 8,36 8,41 90 33.524.300
11/8/2017 8,30 8,28 +0,12% 7,99 8,35 8,20 8,28 8,34 223 67.761.300
10/8/2017 8,75 8,27 -5,70% 8,26 8,77 8,48 8,27 8,35 396 101.739.300
9/8/2017 8,99 8,77 -2,66% 8,77 8,99 8,82 8,75 8,87 95 29.215.400
8/8/2017 9,00 9,01 -0,99% 8,94 9,09 9,00 9,01 9,05 135 76.474.500
7/8/2017 8,88 9,10 +1,79% 8,88 9,10 8,98 9,01 9,10 116 44.012.700
4/8/2017 8,85 8,94 +1,82% 8,80 9,01 8,88 8,88 8,94 89 43.804.100
3/8/2017 8,72 8,78 +1,27% 8,68 8,80 8,75 8,78 8,85 106 48.051.700
2/8/2017 8,62 8,67 +1,29% 8,49 8,76 8,64 8,64 8,70 143 50.030.800
1/8/2017 8,73 8,56 -1,83% 8,56 8,85 8,62 8,56 8,57 154 64.189.300
31/7/2017 8,70 8,72 +1,28% 8,52 8,72 8,60 8,63 8,72 126 45.860.300
28/7/2017 8,50 8,61 +0,47% 8,41 8,61 8,49 8,54 8,61 158 40.357.600
27/7/2017 8,68 8,57 -1,04% 8,47 8,79 8,59 8,52 8,57 184 60.760.500
26/7/2017 8,93 8,66 -3,35% 8,63 8,93 8,72 8,66 8,70 213 61.587.200
25/7/2017 9,00 8,96 -0,78% 8,91 9,06 8,97 8,90 8,96 252 85.676.400
24/7/2017 8,90 9,03 +1,12% 8,75 9,05 8,95 8,88 9,03 240 54.955.100
21/7/2017 9,02 8,93 -1,00% 8,83 9,06 8,95 8,86 8,93 170 46.988.400
20/7/2017 9,10 9,02 -0,55% 8,97 9,15 9,04 8,98 9,02 91 16.738.100
19/7/2017 9,04 9,07 +0,44% 8,88 9,17 9,04 9,00 9,07 389 146.107.900
18/7/2017 9,09 9,03 -0,22% 8,99 9,18 9,07 9,03 9,15 333 73.202.500
17/7/2017 9,07 9,05 -0,11% 9,01 9,25 9,07 9,05 9,10 340 91.868.500
14/7/2017 9,09 9,06 +1,68% 9,05 9,22 9,09 9,05 9,06 440 109.880.000
13/7/2017 8,98 8,91 -0,67% 8,91 9,10 9,00 8,91 9,00 533 136.825.900
12/7/2017 8,80 8,97 +2,99% 8,71 8,98 8,91 8,92 8,97 406 104.545.400
11/7/2017 8,62 8,71 +1,16% 8,52 8,78 8,69 8,71 8,76 395 95.590.300
10/7/2017 8,49 8,61 +2,38% 8,49 8,68 8,60 8,61 8,66 777 124.512.100
7/7/2017 8,79 8,41 -3,22% 8,39 8,81 8,49 8,41 8,49 351 94.320.400
6/7/2017 8,50 8,69 +3,33% 8,47 8,80 8,64 8,64 8,69 501 134.346.800
5/7/2017 8,38 8,41 +1,57% 8,20 8,45 8,36 8,41 8,44 424 123.231.600
4/7/2017 8,29 8,28 -0,24% 8,28 8,33 8,29 8,28 8,29 84 22.318.500
3/7/2017 8,25 8,30 +0,85% 8,24 8,37 8,28 8,30 8,32 358 88.751.700
30/6/2017 8,30 8,23 -0,12% 8,17 8,34 8,23 8,23 8,25 326 156.646.500
29/6/2017 8,50 8,24 -2,14% 8,21 8,69 8,34 8,24 8,30 1.149 264.815.400
28/6/2017 8,23 8,42 +3,44% 8,23 8,58 8,44 8,42 8,52 586 167.577.900
27/6/2017 8,19 8,14 -0,25% 8,09 8,24 8,15 8,13 8,20 370 80.010.200
26/6/2017 8,03 8,16 +2,77% 8,00 8,17 8,14 8,16 8,17 357 162.546.600
23/6/2017 8,23 7,94 -2,70% 7,94 8,27 7,98 7,94 8,01 382 198.250.200
22/6/2017 7,95 8,16 +7,51% 7,95 8,53 8,31 8,16 8,20 950 398.235.300
21/6/2017 7,71 7,59 -1,04% 7,56 7,73 7,60 7,59 7,61 457 87.165.500
20/6/2017 7,78 7,67 -1,79% 7,67 7,90 7,71 7,67 7,78 554 153.211.800
19/6/2017 8,04 7,81 -2,86% 7,79 8,09 7,90 7,81 7,85 346 77.899.300
16/6/2017 7,80 8,04 +2,68% 7,70 8,04 7,98 7,94 8,10 641 383.140.500
14/6/2017 7,66 7,83 +2,49% 7,65 7,92 7,83 7,83 7,86 798 196.469.600
13/6/2017 7,62 7,64 +1,19% 7,52 7,71 7,64 7,64 7,71 621 164.305.100
12/6/2017 7,75 7,55 -2,58% 7,55 7,84 7,60 7,55 7,64 670 165.469.600
9/6/2017 7,62 7,75 +3,20% 7,58 7,92 7,75 7,71 7,75 678 151.149.600
8/6/2017 7,73 7,51 -2,85% 7,51 7,73 7,54 7,51 7,66 606 144.604.000
7/6/2017 7,92 7,73 -1,53% 7,73 7,95 7,80 7,73 7,81 457 72.376.100
6/6/2017 7,80 7,85 +1,68% 7,75 7,94 7,84 7,85 7,87 487 90.954.800
5/6/2017 7,76 7,72 -1,03% 7,71 7,84 7,75 7,72 7,79 423 80.894.100
2/6/2017 7,71 7,80 +2,36% 7,70 7,87 7,77 7,77 7,80 469 81.573.600
1/6/2017 7,92 7,62 -1,80% 7,62 8,00 7,75 7,62 7,66 373 71.675.100
31/5/2017 7,89 7,76 -1,15% 7,74 7,95 7,81 7,76 7,85 249 99.167.600
30/5/2017 7,90 7,85 -0,38% 7,85 8,04 7,91 7,85 7,95 477 116.452.900
29/5/2017 7,99 7,88 +0,13% 7,88 7,99 7,89 7,88 7,90 168 35.827.900
26/5/2017 7,78 7,87 +1,55% 7,70 8,00 7,86 7,84 7,87 427 120.603.400
25/5/2017 7,76 7,75 +0,13% 7,68 8,02 7,76 7,73 7,75 489 112.562.200
24/5/2017 7,80 7,74 +2,11% 7,65 7,92 7,79 7,72 7,74 456 112.883.100
23/5/2017 7,43 7,58 +2,71% 7,43 7,82 7,66 7,58 7,70 463 116.598.800
22/5/2017 7,74 7,38 -4,77% 7,30 7,75 7,46 7,38 7,39 588 262.644.400
19/5/2017 7,80 7,75 +6,16% 7,70 8,18 7,85 7,75 7,80 923 501.697.100
18/5/2017 8,00 7,30 -19,78% 7,30 8,36 7,75 7,30 7,79 739 334.123.400
17/5/2017 9,10 9,10 +0,33% 8,95 9,26 9,09 9,10 9,13 609 205.917.900
16/5/2017 9,26 9,07 -0,44% 9,04 9,42 9,13 9,07 9,18 378 187.570.400
15/5/2017 9,25 9,11 -0,55% 9,05 9,30 9,16 9,11 9,28 370 122.931.200
12/5/2017 9,25 9,16 +1,66% 9,09 9,46 9,26 9,16 9,24 1.010 200.451.900
11/5/2017 9,28 9,01 -1,53% 9,01 9,42 9,14 9,01 9,30 733 224.252.400
10/5/2017 9,45 9,15 -1,93% 9,15 9,73 9,42 9,15 9,41 538 172.283.400
9/5/2017 9,38 9,33 +1,08% 9,33 9,72 9,45 9,33 9,44 158 47.946.200
8/5/2017 9,45 9,23 -2,33% 9,23 9,50 9,34 9,23 9,35 116 34.659.800
5/5/2017 9,52 9,45 +0,53% 9,37 9,71 9,50 9,45 9,53 228 80.138.000
4/5/2017 9,95 9,40 -6,00% 9,40 10,20 9,75 9,40 9,56 372 121.988.800
3/5/2017 9,61 10,00 +4,17% 9,60 10,37 9,99 10,00 10,08 185 62.440.200
2/5/2017 9,41 9,60 +3,56% 9,18 9,69 9,48 9,60 9,64 246 203.790.000
28/4/2017 9,38 9,27 +1,76% 9,21 9,53 9,35 9,27 9,32 166 35.442.200
27/4/2017 9,57 9,11 -4,51% 9,11 9,60 9,31 9,11 9,36 139 36.243.800
26/4/2017 10,09 9,54 -5,54% 9,54 10,09 9,80 9,53 9,54 127 44.529.900
25/4/2017 10,08 10,10 +0,70% 10,00 10,18 10,09 10,09 10,10 111 50.488.300
24/4/2017 10,25 10,03 -1,67% 10,00 10,42 10,06 10,03 10,05 93 63.489.900
20/4/2017 10,41 10,20 -0,49% 10,15 10,46 10,27 10,18 10,36 106 29.177.500
19/4/2017 10,43 10,25 -1,63% 10,25 10,56 10,36 10,20 10,25 106 36.398.400
18/4/2017 10,20 10,42 +1,66% 10,12 10,50 10,34 10,36 10,44 138 49.342.300
17/4/2017 9,90 10,25 +5,02% 9,90 10,41 10,26 10,25 10,33 188 86.395.400
13/4/2017 10,28 9,76 -6,15% 9,76 10,55 10,07 9,76 10,31 148 65.964.300
12/4/2017 10,51 10,40 -3,35% 10,30 10,71 10,42 10,37 10,40 132 33.986.200
11/4/2017 10,79 10,76 +2,28% 10,76 11,17 10,90 10,76 11,08 101 32.814.800
10/4/2017 10,99 10,52 -3,04% 10,52 10,99 10,69 10,52 10,60 245 334.784.100
7/4/2017 10,75 10,85 -1,09% 10,67 11,15 10,86 10,84 11,01 343 63.456.300
6/4/2017 11,23 10,97 -1,53% 10,88 11,23 11,03 10,97 11,05 87 23.833.400
5/4/2017 11,20 11,14 -1,07% 11,14 11,55 11,34 11,12 11,20 128 29.505.800
4/4/2017 11,80 11,26 -4,25% 11,26 11,83 11,50 11,26 11,38 248 81.653.700
3/4/2017 11,84 11,76 -1,18% 11,75 12,19 11,91 11,76 11,85 71 31.340.500
31/3/2017 11,83 11,90 +0,59% 11,71 11,99 11,85 11,90 11,94 72 21.225.100
30/3/2017 11,88 11,83 -1,09% 11,63 11,92 11,82 11,83 11,88 149 38.197.400
29/3/2017 11,89 11,96 -2,13% 11,67 11,99 11,85 11,89 11,96 78 34.728.000
28/3/2017 11,68 12,22 +4,09% 11,66 12,22 12,02 11,57 12,22 82 25.725.400
27/3/2017 11,71 11,74 +0,34% 11,43 11,87 11,65 11,74 11,85 51 15.961.800
24/3/2017 11,71 11,70 +0,43% 11,60 11,96 11,78 11,70 11,91 157 32.513.800
23/3/2017 11,48 11,65 +1,48% 11,17 11,89 11,62 11,56 11,68 125 24.531.900
22/3/2017 11,65 11,48 -2,30% 10,86 11,65 11,31 11,39 11,48 197 48.416.900
21/3/2017 12,50 11,75 -6,00% 11,63 12,59 11,93 11,75 11,86 230 48.218.300
20/3/2017 12,98 12,50 -3,55% 12,33 13,07 12,56 12,44 12,50 140 53.546.700
17/3/2017 13,62 12,96 -4,50% 12,65 13,86 13,05 12,96 13,12 463 401.716.300
16/3/2017 13,12 13,57 +3,67% 13,00 13,57 13,34 13,43 13,57 118 34.837.400
15/3/2017 12,94 13,09 +1,87% 12,50 13,17 12,67 12,96 13,09 206 61.369.400
14/3/2017 13,31 12,85 -2,87% 12,73 13,31 12,87 12,74 12,85 177 84.720.200
13/3/2017 12,75 13,23 +3,76% 12,75 13,43 13,21 13,23 13,30 150 68.704.900
10/3/2017 12,62 12,75 +1,03% 12,54 12,88 12,72 12,69 12,75 86 29.264.300
9/3/2017 13,07 12,62 -3,07% 12,35 13,07 12,64 12,49 12,62 129 58.280.100
8/3/2017 13,65 13,02 -3,20% 12,90 13,65 13,07 13,02 13,07 91 31.123.600
7/3/2017 13,42 13,45 +1,05% 13,11 13,60 13,43 13,41 13,54 90 46.073.600
6/3/2017 13,90 13,31 -2,63% 13,20 13,90 13,47 13,25 13,31 135 86.527.000
3/3/2017 12,60 13,67 +7,05% 12,60 13,78 13,23 13,67 13,73 215 84.585.000
2/3/2017 13,40 12,77 -3,26% 12,70 13,40 12,87 12,77 12,89 148 121.286.600
1/3/2017 13,50 13,20 -3,08% 12,67 13,50 13,14 13,20 13,29 156 59.171.300
24/2/2017 13,29 13,62 +1,57% 12,96 13,81 13,41 13,62 13,70 227 122.336.300
23/2/2017 14,30 13,41 -3,94% 13,29 14,38 14,00 13,31 13,60 348 163.971.100
22/2/2017 13,69 13,96 +5,92% 13,45 14,70 14,15 13,96 14,19 818 330.857.200
21/2/2017 12,27 13,18 +10,29% 12,27 13,41 12,78 13,17 13,19 231 118.676.400
20/2/2017 11,58 11,95 +3,11% 11,58 12,14 11,94 11,95 12,19 132 69.021.600
17/2/2017 11,38 11,59 +0,17% 11,38 11,81 11,54 11,55 11,59 148 52.285.800
16/2/2017 11,63 11,57 -0,77% 11,57 11,81 11,65 11,57 11,68 110 58.763.500
15/2/2017 10,94 11,66 +6,58% 10,94 11,66 11,39 11,48 11,66 166 65.395.000
14/2/2017 11,09 10,94 -1,00% 10,85 11,20 10,94 10,94 11,02 81 28.458.800
13/2/2017 10,77 11,05 +2,79% 10,71 11,23 11,02 11,05 11,10 180 89.705.900
10/2/2017 10,59 10,75 +1,51% 10,58 11,15 10,94 10,74 11,00 170 76.581.900
9/2/2017 10,57 10,59 -2,58% 10,50 10,81 10,62 10,59 10,86 81 37.307.200
8/2/2017 10,70 10,87 +1,68% 10,43 10,87 10,59 10,75 10,83 119 44.918.000
7/2/2017 10,84 10,69 -0,47% 10,60 11,06 10,83 10,69 10,90 90 38.669.600
6/2/2017 10,89 10,74 -1,20% 10,55 11,15 10,94 10,55 10,74 198 85.944.500
3/2/2017 10,64 10,87 +3,03% 10,50 11,15 10,82 10,87 10,98 230 122.627.000
2/2/2017 10,12 10,55 +4,46% 9,96 10,55 10,36 10,55 10,58 321 262.039.200
1/2/2017 9,80 10,10 +4,02% 9,65 10,10 9,94 10,05 10,10 831 328.115.700
31/1/2017 9,30 9,71 +7,41% 9,30 9,78 9,63 9,71 9,77 484 163.584.500
30/1/2017 9,42 9,04 -3,11% 9,04 9,44 9,28 9,03 9,13 256 72.363.800
27/1/2017 9,50 9,33 -1,27% 9,20 9,50 9,37 9,33 9,50 71 18.278.200
26/1/2017 9,44 9,45 -0,53% 9,44 9,66 9,55 9,45 9,62 150 46.621.600
24/1/2017 9,58 9,50 -0,52% 9,47 9,58 9,52 9,50 9,58 197 80.750.800
23/1/2017 9,06 9,55 +5,41% 9,06 9,57 9,35 9,39 9,55 127 61.555.700
20/1/2017 9,05 9,06 +0,22% 9,05 9,20 9,13 9,06 9,14 43 12.147.700
19/1/2017 9,00 9,04 -0,88% 8,80 9,18 9,08 9,04 9,08 54 15.164.700
18/1/2017 9,39 9,12 -1,62% 9,12 9,39 9,28 9,12 9,26 95 32.211.100
17/1/2017 8,86 9,27 +4,63% 8,84 9,27 9,11 9,13 9,30 166 43.010.600
16/1/2017 8,86 8,86 -0,45% 8,80 9,00 8,91 8,86 8,89 63 17.293.700
13/1/2017 9,00 8,90 -1,11% 8,80 9,15 8,91 8,84 8,90 92 28.438.000
12/1/2017 8,21 9,00 +11,11% 8,21 9,00 8,61 8,94 9,00 226 90.299.800
11/1/2017 8,04 8,10 +0,37% 8,04 8,20 8,09 8,10 8,21 224 116.010.900
10/1/2017 7,94 8,07 +1,77% 7,90 8,07 7,96 8,05 8,08 69 25.808.900
9/1/2017 8,05 7,93 -0,38% 7,86 8,09 7,96 7,93 7,94 58 13.144.700
6/1/2017 7,99 7,96 -1,61% 7,82 7,99 7,92 7,85 7,96 145 41.749.500
5/1/2017 8,13 8,09 +0,87% 7,95 8,19 8,05 8,03 8,09 117 28.666.500
4/1/2017 8,22 8,02 -2,31% 8,00 8,27 8,10 8,02 8,13 110 24.952.100
3/1/2017 8,13 8,21 +1,48% 8,12 8,30 8,19 8,15 8,21 99 29.991.500
2/1/2017 7,82 8,09 +2,66% 7,79 8,09 7,89 8,08 8,09 105 34.440.200
29/12/2016 7,85 7,88 +1,68% 7,85 8,03 7,90 7,88 7,99 119 51.827.200
28/12/2016 7,62 7,75 +0,91% 7,62 7,96 7,82 7,75 7,93 68 16.273.500
27/12/2016 7,60 7,68 -2,17% 7,60 7,74 7,66 7,62 7,72 280 90.274.500
26/12/2016 7,95 7,85 +0,26% 7,84 7,95 7,86 7,83 7,89 95 43.545.300
23/12/2016 7,62 7,83 +3,71% 7,62 7,83 7,74 7,77 7,83 68 17.262.400
22/12/2016 7,50 7,55 +1,07% 7,50 7,66 7,59 7,55 7,59 104 22.039.000
21/12/2016 7,63 7,47 -1,32% 7,47 7,64 7,56 7,47 7,56 47 15.353.200
20/12/2016 7,74 7,57 -1,05% 7,52 7,74 7,63 7,56 7,63 160 44.145.400
19/12/2016 7,38 7,65 +2,82% 7,36 7,87 7,65 7,62 7,65 104 45.706.100
16/12/2016 7,59 7,44 -0,40% 7,42 7,61 7,52 7,40 7,44 344 55.609.100
15/12/2016 7,43 7,47 0,00% 7,38 7,52 7,44 7,44 7,51 53 9.082.700
14/12/2016 7,43 7,47 -2,35% 7,43 7,64 7,55 7,44 7,51 51 13.226.800
13/12/2016 7,42 7,65 +1,59% 7,42 7,71 7,59 7,60 7,71 132 32.182.500
12/12/2016 7,58 7,53 -1,18% 7,42 7,58 7,50 7,41 7,53 57 24.765.000
9/12/2016 7,52 7,62 +1,60% 7,52 7,70 7,61 7,58 7,62 68 13.406.800
8/12/2016 7,70 7,50 -2,60% 7,50 7,76 7,63 7,50 7,56 268 42.859.200
7/12/2016 7,68 7,70 +2,12% 7,57 7,70 7,63 7,57 7,70 87 12.361.100
6/12/2016 7,75 7,54 -3,08% 7,40 7,75 7,60 7,54 7,64 120 16.799.000
5/12/2016 7,72 7,78 +1,70% 7,66 7,78 7,73 7,63 7,78 82 17.024.300
2/12/2016 7,65 7,65 +0,53% 7,40 7,79 7,63 7,65 7,75 134 23.443.600
1/12/2016 8,06 7,61 -4,88% 7,61 8,06 7,83 7,61 7,71 218 45.746.300
30/11/2016 8,25 8,00 -1,96% 8,00 8,29 8,12 8,00 8,19 133 57.383.700
29/11/2016 8,34 8,16 -2,28% 8,16 8,42 8,29 8,16 8,26 266 87.237.600
28/11/2016 8,20 8,35 +1,83% 8,18 8,43 8,28 8,29 8,35 207 48.688.400
25/11/2016 8,39 8,20 -2,38% 8,18 8,39 8,26 8,19 8,24 124 36.215.400
24/11/2016 8,56 8,40 -1,98% 8,39 8,56 8,50 8,40 8,45 27 4.931.900
23/11/2016 8,40 8,57 +0,82% 8,40 8,57 8,50 8,52 8,57 64 18.877.500
22/11/2016 8,45 8,50 +0,59% 8,43 8,70 8,54 8,50 8,59 265 45.991.700
21/11/2016 8,53 8,45 -1,05% 8,40 8,54 8,48 8,45 8,46 93 25.802.000
18/11/2016 8,41 8,54 +1,43% 8,15 8,56 8,38 8,53 8,54 144 42.849.400
17/11/2016 8,50 8,42 +0,60% 8,27 8,65 8,59 8,32 8,42 172 75.814.500
16/11/2016 8,60 8,37 +0,97% 8,37 8,76 8,51 8,37 8,49 160 48.601.400
14/11/2016 8,30 8,29 +0,48% 8,25 8,65 8,34 8,27 8,40 269 83.662.200
11/11/2016 8,45 8,25 -3,51% 7,86 8,54 8,14 8,25 8,27 293 126.463.500
10/11/2016 9,19 8,55 -6,04% 8,50 9,19 8,88 8,55 8,80 430 323.991.000
9/11/2016 8,93 9,10 -3,19% 8,80 9,26 9,00 9,05 9,10 180 74.183.100
8/11/2016 9,35 9,40 +0,64% 9,15 9,44 9,34 9,32 9,40 161 51.759.000
7/11/2016 9,13 9,34 +2,64% 9,13 9,45 9,34 9,34 9,46 96 27.201.800
4/11/2016 9,16 9,10 -0,22% 9,07 9,36 9,20 9,08 9,10 80 12.248.800
3/11/2016 9,19 9,12 -1,41% 9,12 9,42 9,26 9,12 9,17 114 33.725.300
1/11/2016 9,76 9,25 -4,64% 9,20 9,76 9,49 9,25 9,34 116 37.106.100
31/10/2016 9,69 9,70 +0,52% 9,51 9,85 9,72 9,70 9,75 269 122.899.700
28/10/2016 9,46 9,65 +2,01% 9,45 9,70 9,58 9,61 9,68 86 30.013.500
27/10/2016 9,22 9,46 +2,71% 9,22 9,48 9,40 9,44 9,46 149 69.253.500
26/10/2016 9,08 9,21 +1,32% 9,03 9,30 9,21 9,21 9,24 168 78.657.100
25/10/2016 9,08 9,09 +1,00% 8,92 9,18 9,02 9,05 9,15 113 69.466.700
24/10/2016 9,05 9,00 -0,22% 8,96 9,09 9,01 9,00 9,08 60 10.183.100
21/10/2016 9,00 9,02 -0,11% 8,91 9,05 9,00 9,00 9,03 130 43.399.800
20/10/2016 9,20 9,03 -1,31% 8,90 9,20 8,99 9,01 9,04 149 31.565.500
19/10/2016 9,10 9,15 +0,33% 9,04 9,20 9,11 9,05 9,15 177 67.049.700
18/10/2016 9,03 9,12 +1,11% 8,92 9,12 9,01 9,08 9,12 289 172.060.900
17/10/2016 9,14 9,02 +0,22% 8,85 9,14 8,95 8,95 9,03 211 43.416.800
14/10/2016 9,00 9,00 +0,78% 9,00 9,23 9,12 8,99 9,03 275 97.860.800
13/10/2016 8,69 8,93 +2,53% 8,67 9,03 8,87 8,93 8,96 185 80.326.400
11/10/2016 8,85 8,71 -2,13% 8,70 8,85 8,71 8,71 8,73 332 115.787.600
10/10/2016 8,89 8,90 +0,34% 8,86 9,06 8,94 8,88 8,90 177 56.827.700
7/10/2016 8,87 8,87 +0,80% 8,77 8,99 8,88 8,87 8,90 99 16.969.000
6/10/2016 8,90 8,80 -1,23% 8,71 8,90 8,80 8,79 8,80 136 36.903.700
5/10/2016 8,73 8,91 +2,06% 8,72 8,93 8,85 8,91 8,92 134 31.894.900
4/10/2016 8,87 8,73 -0,68% 8,59 8,87 8,69 8,64 8,73 107 25.637.200
3/10/2016 8,56 8,79 +2,69% 8,55 8,81 8,75 8,73 8,79 157 47.783.200
30/9/2016 8,84 8,56 -3,82% 8,55 8,93 8,74 8,56 8,58 351 82.683.900
29/9/2016 9,03 8,90 -1,66% 8,87 9,18 8,93 8,83 8,90 76 74.700.100
28/9/2016 9,00 9,05 +1,23% 8,86 9,05 8,92 9,04 9,05 221 95.932.500
27/9/2016 8,94 8,94 +0,22% 8,76 8,94 8,87 8,83 8,94 117 35.057.500
26/9/2016 8,80 8,92 +0,90% 8,80 9,01 8,92 8,92 8,94 95 26.419.500
23/9/2016 9,08 8,84 -3,81% 8,84 9,11 8,90 8,82 8,93 97 52.381.500
22/9/2016 9,00 9,19 +2,45% 9,00 9,21 9,14 9,06 9,19 122 36.196.500
21/9/2016 8,91 8,97 +2,63% 8,77 8,97 8,79 8,93 8,97 159 83.275.100
20/9/2016 8,62 8,74 +2,34% 8,59 8,75 8,68 8,66 8,74 97 16.333.200
19/9/2016 8,56 8,54 +1,67% 8,45 8,60 8,51 8,53 8,60 351 265.284.500
16/9/2016 8,69 8,40 -3,45% 8,35 8,69 8,40 8,40 8,52 473 150.608.100
15/9/2016 8,60 8,70 +1,16% 8,51 8,75 8,65 8,66 8,70 68 19.223.600
14/9/2016 8,50 8,60 +2,26% 8,36 8,62 8,58 8,55 8,60 159 210.704.200
13/9/2016 9,01 8,41 -6,14% 8,41 9,01 8,64 8,41 8,56 156 50.114.700
12/9/2016 9,00 8,96 -0,78% 8,62 9,00 8,82 8,92 8,97 111 47.410.200
9/9/2016 9,55 9,03 -6,42% 9,02 9,63 9,16 9,03 9,11 162 72.350.000
8/9/2016 9,72 9,65 -0,92% 9,65 9,80 9,69 9,65 9,71 93 41.584.100
6/9/2016 9,66 9,74 +0,52% 9,46 9,76 9,63 9,74 9,77 94 27.545.500
5/9/2016 9,63 9,69 +0,41% 9,55 9,82 9,65 9,68 9,69 74 25.494.300
2/9/2016 9,30 9,65 +4,32% 9,30 9,79 9,53 9,65 9,66 202 94.334.900
1/9/2016 8,91 9,25 +4,52% 8,82 9,27 9,14 9,20 9,25 176 85.095.800
31/8/2016 9,00 8,85 -1,01% 8,80 9,05 8,88 8,81 8,85 106 32.163.200
30/8/2016 9,08 8,94 -0,67% 8,94 9,10 9,01 8,94 8,99 67 31.811.900
29/8/2016 8,90 9,00 +1,01% 8,90 9,06 8,99 8,96 9,02 95 35.799.900
26/8/2016 8,91 8,91 +0,22% 8,80 9,16 8,94 8,88 8,91 180 99.174.100
25/8/2016 8,80 8,89 +1,37% 8,80 8,95 8,91 8,82 8,89 75 96.067.200
24/8/2016 8,99 8,77 -3,63% 8,77 9,07 8,91 8,77 8,90 163 71.961.500
23/8/2016 9,10 9,10 +1,00% 9,10 9,29 9,17 9,10 9,14 114 65.660.500
22/8/2016 9,39 9,01 -4,05% 9,00 9,39 9,09 9,01 9,07 388 138.809.100
19/8/2016 9,39 9,39 -1,16% 9,35 9,60 9,45 9,39 9,45 245 62.317.500
18/8/2016 9,46 9,50 -0,73% 9,35 9,50 9,44 9,46 9,50 102 40.437.200
17/8/2016 9,52 9,57 -0,83% 9,17 9,57 9,36 9,57 9,59 185 64.146.700
16/8/2016 9,96 9,65 -1,53% 9,60 10,03 9,79 9,64 9,76 406 122.484.800
15/8/2016 9,51 9,80 +2,83% 9,39 9,85 9,67 9,70 9,80 214 147.121.900
12/8/2016 9,60 9,53 -1,24% 9,53 9,80 9,72 9,53 9,70 286 125.709.300
11/8/2016 9,45 9,65 +2,12% 9,31 9,65 9,49 9,60 9,65 107 51.289.900
10/8/2016 9,45 9,45 +0,11% 9,33 9,60 9,46 9,31 9,45 110 43.932.200
9/8/2016 9,44 9,44 +0,21% 9,32 9,65 9,43 9,39 9,44 128 51.048.400
8/8/2016 9,48 9,42 +1,62% 9,35 9,59 9,48 9,42 9,51 207 75.809.100
5/8/2016 9,70 9,27 -3,24% 9,24 9,82 9,48 9,27 9,40 314 104.042.000
4/8/2016 9,35 9,58 +4,13% 9,32 9,75 9,54 9,58 9,65 294 149.388.600
3/8/2016 8,90 9,20 +3,49% 8,73 9,29 9,09 9,19 9,20 219 79.647.200
2/8/2016 9,09 8,89 -1,88% 8,74 9,09 8,91 8,84 8,89 213 101.651.400
1/8/2016 9,16 9,06 -2,05% 9,02 9,50 9,19 9,06 9,10 305 110.339.200
29/7/2016 8,98 9,25 +3,01% 8,95 9,25 9,09 9,15 9,25 114 42.944.600
28/7/2016 9,13 8,98 -2,07% 8,90 9,13 8,97 8,98 9,07 111 32.573.300
27/7/2016 9,02 9,17 +1,55% 9,02 9,27 9,17 9,11 9,17 249 84.782.400
26/7/2016 8,98 9,03 +0,44% 8,85 9,08 9,01 9,03 9,05 168 100.471.300
25/7/2016 9,00 8,99 -1,21% 8,66 9,04 8,88 8,96 8,99 283 129.946.700
22/7/2016 9,06 9,10 0,00% 8,97 9,23 9,04 9,05 9,10 307 86.236.900
21/7/2016 9,00 9,10 +2,59% 8,97 9,17 9,04 9,06 9,10 166 48.735.800
20/7/2016 8,92 8,87 -1,00% 8,68 9,19 8,96 8,87 8,93 244 92.358.200
19/7/2016 8,96 8,96 +0,56% 8,68 8,98 8,85 8,81 8,96 185 78.281.800
18/7/2016 8,51 8,91 +5,82% 8,51 8,95 8,80 8,91 8,95 224 84.100.000
15/7/2016 8,55 8,42 -1,17% 8,35 8,75 8,51 8,42 8,45 212 60.952.700
14/7/2016 8,23 8,52 +3,65% 8,23 8,80 8,59 8,52 8,74 675 151.323.200
13/7/2016 8,50 8,22 -3,86% 8,18 8,50 8,31 8,22 8,26 274 100.175.500
12/7/2016 8,85 8,55 0,00% 8,55 9,12 8,84 8,55 8,69 561 252.276.500
11/7/2016 8,01 8,55 +11,33% 7,90 8,71 8,30 8,55 8,70 494 185.286.300
8/7/2016 7,51 7,68 +3,92% 7,46 7,79 7,72 7,68 7,78 220 69.106.300
7/7/2016 7,58 7,39 -2,51% 7,39 7,72 7,56 7,39 7,56 254 46.211.400
6/7/2016 7,76 7,58 -4,05% 7,27 7,76 7,52 7,58 7,61 281 79.752.700
5/7/2016 7,75 7,90 +1,94% 7,56 7,90 7,68 7,77 7,90 175 45.948.000
4/7/2016 7,34 7,75 +5,59% 7,34 7,80 7,68 7,64 7,75 357 94.265.600
1/7/2016 7,20 7,34 +3,38% 7,12 7,41 7,25 7,27 7,34 406 76.218.800
30/6/2016 6,96 7,10 +2,31% 6,96 7,31 7,13 7,02 7,10 326 126.003.400
29/6/2016 6,88 6,94 +3,43% 6,85 7,13 7,00 6,93 6,94 482 110.505.500
28/6/2016 6,61 6,71 +2,76% 6,56 6,82 6,71 6,71 6,80 538 80.597.800
27/6/2016 6,68 6,53 -1,95% 6,26 6,68 6,46 6,50 6,53 579 57.998.200
24/6/2016 6,47 6,66 -1,33% 6,29 6,72 6,51 6,56 6,66 259 80.088.100
23/6/2016 6,56 6,75 +4,17% 6,56 6,83 6,73 6,75 6,78 243 81.032.100
22/6/2016 6,13 6,48 +4,85% 6,12 6,50 6,41 6,48 6,49 188 42.606.700
21/6/2016 5,94 6,18 +5,10% 5,87 6,18 6,01 6,13 6,18 154 38.210.300
20/6/2016 5,97 5,88 -0,17% 5,88 6,10 5,98 5,88 5,96 184 33.669.600
17/6/2016 5,85 5,89 +1,20% 5,85 6,02 5,95 5,89 5,97 502 61.732.400
16/6/2016 5,69 5,82 +3,37% 5,57 5,82 5,72 5,75 5,82 171 36.044.100
15/6/2016 5,79 5,63 -1,75% 5,63 5,89 5,72 5,63 5,80 100 15.231.100
14/6/2016 5,98 5,73 -4,18% 5,67 5,99 5,75 5,73 5,80 136 21.392.900
13/6/2016 5,79 5,98 +3,46% 5,76 5,98 5,90 5,95 5,98 175 37.170.900
10/6/2016 6,22 5,78 -7,52% 5,78 6,22 5,91 5,78 6,06 180 46.078.200
9/6/2016 6,38 6,25 -2,04% 6,22 6,38 6,27 6,23 6,25 76 13.556.200
8/6/2016 6,07 6,38 +3,74% 6,07 6,38 6,24 6,34 6,38 206 34.406.100
7/6/2016 6,11 6,15 +0,49% 5,97 6,16 6,09 6,09 6,15 111 20.241.000
6/6/2016 6,05 6,12 +0,82% 5,91 6,12 6,02 6,03 6,12 127 19.099.600
3/6/2016 6,06 6,07 +0,83% 5,86 6,15 5,97 6,03 6,07 130 36.156.200
2/6/2016 5,98 6,02 +0,84% 5,74 6,02 5,90 6,02 6,04 286 50.175.800
1/6/2016 6,06 5,97 -1,32% 5,91 6,06 5,98 5,97 6,01 119 57.117.800
31/5/2016 5,94 6,05 +2,37% 5,81 6,05 5,94 5,97 6,05 164 34.011.800
30/5/2016 5,92 5,91 +0,34% 5,68 5,95 5,79 5,90 5,91 101 27.760.800
27/5/2016 5,87 5,89 +2,43% 5,71 5,91 5,86 5,73 5,89 142 38.767.200
25/5/2016 5,83 5,75 -1,54% 5,74 6,00 5,86 5,70 5,75 192 28.839.800
24/5/2016 5,75 5,84 0,00% 5,69 5,84 5,77 5,80 5,84 103 25.458.200
23/5/2016 5,74 5,84 +1,21% 5,49 5,84 5,68 5,73 5,84 260 71.616.300
20/5/2016 5,71 5,77 +2,49% 5,61 5,83 5,73 5,72 5,77 238 48.295.300
19/5/2016 5,71 5,63 -0,88% 5,43 5,71 5,53 5,49 5,63 198 26.616.400
18/5/2016 6,04 5,68 -6,12% 5,64 6,04 5,80 5,68 5,72 402 69.264.400
17/5/2016 6,17 6,05 -1,47% 5,96 6,29 6,11 6,01 6,05 412 89.635.300
16/5/2016 6,50 6,14 -4,81% 6,14 6,60 6,27 6,14 6,30 416 113.320.900
13/5/2016 7,06 6,45 -7,73% 6,43 7,17 6,65 6,45 6,50 333 58.540.700
12/5/2016 6,83 6,99 +4,95% 6,75 7,15 7,00 6,99 7,07 201 50.163.600
11/5/2016 6,62 6,66 +0,76% 6,62 6,97 6,78 6,65 6,66 438 61.715.100
10/5/2016 6,37 6,61 +6,44% 6,34 6,64 6,49 6,61 6,63 175 43.824.700
9/5/2016 6,59 6,21 -5,91% 6,10 6,59 6,26 6,21 6,37 428 141.885.000
6/5/2016 6,44 6,60 +3,29% 6,32 6,65 6,51 6,57 6,60 180 50.174.600
5/5/2016 6,66 6,39 -1,69% 6,31 6,66 6,45 6,37 6,39 196 44.912.200
4/5/2016 6,70 6,50 -3,85% 6,38 6,70 6,53 6,50 6,58 310 75.956.500
3/5/2016 7,01 6,76 -4,38% 6,69 7,01 6,81 6,70 6,76 306 72.958.900
2/5/2016 6,85 7,07 -0,28% 6,80 7,15 6,98 6,99 7,07 239 45.634.400
29/4/2016 7,37 7,09 -2,21% 7,03 7,43 7,14 7,09 7,14 328 107.463.700
28/4/2016 7,50 7,25 -2,03% 7,25 7,55 7,36 7,25 7,44 165 49.275.900
27/4/2016 7,45 7,40 -0,67% 7,39 7,51 7,42 7,40 7,48 222 49.247.000
26/4/2016 7,60 7,45 -1,19% 7,34 7,65 7,48 7,38 7,45 164 71.665.000
25/4/2016 7,60 7,54 -0,40% 7,39 7,68 7,52 7,41 7,54 170 51.493.000
22/4/2016 7,64 7,57 -1,17% 7,51 7,67 7,58 7,57 7,63 149 52.734.700
20/4/2016 7,69 7,66 +0,52% 7,55 7,70 7,64 7,60 7,66 155 78.101.800
19/4/2016 7,70 7,62 -1,68% 7,60 7,81 7,69 7,62 7,69 169 47.615.000
18/4/2016 8,00 7,75 -0,90% 7,50 8,01 7,70 7,58 7,75 263 76.618.700
15/4/2016 7,82 7,82 +1,96% 7,65 8,02 7,83 7,77 7,82 300 112.563.500
14/4/2016 8,10 7,67 -4,48% 7,51 8,25 7,78 7,56 7,67 274 65.421.600
13/4/2016 8,06 8,03 +2,55% 7,95 8,30 8,13 8,03 8,06 354 108.056.600
12/4/2016 7,59 7,83 +4,40% 7,44 7,83 7,70 7,76 7,83 395 106.715.200
11/4/2016 7,31 7,50 +6,08% 7,25 7,65 7,44 7,47 7,50 374 92.584.300
8/4/2016 7,05 7,07 +5,84% 6,91 7,25 7,10 7,07 7,15 406 100.437.800
7/4/2016 7,01 6,68 -2,91% 6,64 7,17 6,81 6,68 6,78 417 71.258.800
6/4/2016 7,25 6,88 -7,15% 6,87 7,28 7,00 6,88 7,02 456 89.589.000
5/4/2016 7,33 7,41 0,00% 7,17 7,57 7,34 7,22 7,41 981 602.641.700
4/4/2016 7,70 7,41 -3,77% 7,25 7,77 7,40 7,31 7,42 408 125.800.600
1/4/2016 7,90 7,70 -1,28% 7,70 7,96 7,75 7,69 7,70 361 131.797.700
31/3/2016 8,23 7,80 -4,53% 7,71 8,42 7,93 7,79 7,80 478 174.863.200
30/3/2016 8,23 8,17 -0,61% 8,17 8,62 8,36 8,15 8,35 516 160.418.900
29/3/2016 8,21 8,22 +1,48% 8,18 8,47 8,27 8,20 8,22 451 190.808.700
28/3/2016 7,86 8,10 +5,19% 7,86 8,41 8,16 8,10 8,21 566 166.439.000
24/3/2016 7,59 7,70 +1,05% 7,34 7,81 7,64 7,70 7,74 305 110.398.600
23/3/2016 7,70 7,62 -2,43% 7,51 7,80 7,64 7,62 7,69 496 95.972.100
22/3/2016 7,98 7,81 -0,89% 7,79 8,19 7,92 7,81 7,96 517 161.831.900
21/3/2016 7,71 7,88 +5,07% 7,67 8,09 7,93 7,88 7,93 433 138.658.400
18/3/2016 7,45 7,50 +1,35% 7,43 7,84 7,57 7,49 7,50 870 191.830.200
17/3/2016 7,12 7,40 +8,50% 7,05 7,65 7,45 7,35 7,40 1.210 309.961.200
16/3/2016 6,81 6,82 -0,44% 6,81 7,06 6,86 6,81 6,97 525 211.426.900
15/3/2016 7,20 6,85 -5,12% 6,66 7,20 6,87 6,85 6,99 488 149.222.200
14/3/2016 7,85 7,22 -5,00% 7,22 8,09 7,55 7,22 7,45 782 162.436.100
11/3/2016 7,22 7,60 +6,89% 7,22 7,87 7,59 7,58 7,60 872 191.858.100
10/3/2016 7,26 7,11 +1,57% 7,00 7,41 7,20 7,11 7,35 328 66.161.900
9/3/2016 7,21 7,00 -1,69% 7,00 7,41 7,20 6,99 7,00 256 58.459.300
8/3/2016 7,00 7,12 +1,57% 7,00 7,39 7,16 7,12 7,24 256 58.308.600
7/3/2016 7,22 7,01 0,00% 6,95 7,27 7,09 7,01 7,15 531 105.410.900
4/3/2016 7,50 7,01 -0,28% 6,97 7,90 7,36 7,01 7,23 506 166.921.300
3/3/2016 6,23 7,03 +15,25% 6,23 7,12 6,74 7,03 7,09 544 124.017.800
2/3/2016 6,18 6,10 -0,16% 6,08 6,29 6,15 6,09 6,10 177 28.067.100
1/3/2016 5,95 6,11 +3,56% 5,95 6,23 6,13 6,11 6,23 243 48.847.800
29/2/2016 5,84 5,90 +3,33% 5,78 5,91 5,85 5,83 5,90 340 62.665.800
26/2/2016 6,19 5,71 -4,83% 5,71 6,20 5,85 5,71 5,94 199 41.883.800
25/2/2016 5,95 6,00 +2,21% 5,86 6,10 5,98 5,98 6,00 228 46.129.700
24/2/2016 6,01 5,87 -2,65% 5,87 6,10 5,92 5,87 5,94 176 41.805.100
23/2/2016 6,39 6,03 -5,19% 6,00 6,55 6,15 6,03 6,28 375 96.507.800
22/2/2016 6,29 6,36 +5,65% 6,18 6,42 6,30 6,35 6,36 229 31.384.500
19/2/2016 6,31 6,02 -4,44% 6,01 6,48 6,14 6,01 6,10 240 52.016.600
18/2/2016 6,28 6,30 -0,32% 6,24 6,50 6,33 6,27 6,30 283 53.629.500
17/2/2016 6,30 6,32 +5,16% 6,15 6,67 6,43 6,32 6,36 692 124.396.700
16/2/2016 6,02 6,01 +3,62% 5,90 6,37 6,16 6,01 6,27 697 81.231.400
15/2/2016 5,93 5,80 0,00% 5,80 6,18 5,94 5,78 5,80 461 91.208.700
12/2/2016 6,02 5,80 -0,51% 5,77 6,12 5,87 5,73 5,80 295 60.982.600
11/2/2016 6,20 5,83 -8,62% 5,77 6,35 6,07 5,83 5,99 414 70.666.000
10/2/2016 5,98 6,38 +8,14% 5,94 6,45 6,23 6,38 6,43 395 48.614.500
5/2/2016 5,90 5,90 +0,17% 5,78 6,48 6,10 5,90 5,98 1.140 132.637.700
4/2/2016 5,90 5,89 -0,84% 5,74 6,01 5,86 5,81 5,90 260 52.534.800
3/2/2016 5,37 5,94 +12,50% 5,01 5,94 5,45 5,74 5,97 457 81.297.900
2/2/2016 6,80 5,28 -21,19% 5,28 6,86 5,91 5,27 5,41 636 160.270.800
1/2/2016 5,97 6,70 +15,52% 5,66 6,70 6,34 6,68 6,72 810 128.157.100
29/1/2016 5,48 5,80 +7,81% 5,48 6,01 5,79 5,80 5,91 1.197 232.363.700
28/1/2016 5,27 5,38 +4,47% 5,06 5,51 5,34 5,33 5,38 381 159.744.200
27/1/2016 4,78 5,15 +8,19% 4,76 5,22 4,99 5,15 5,27 205 44.246.400
26/1/2016 4,85 4,76 +0,85% 4,60 4,85 4,70 4,76 4,80 187 40.618.900
22/1/2016 4,66 4,72 +4,66% 4,66 4,80 4,73 4,72 4,79 114 38.331.900
21/1/2016 4,52 4,51 -0,44% 4,50 4,74 4,59 4,51 4,73 94 16.813.300
20/1/2016 4,48 4,53 +1,34% 4,39 4,59 4,52 4,53 4,60 267 35.411.400
19/1/2016 4,72 4,47 -4,69% 4,47 4,82 4,62 4,47 4,59 296 38.815.200
18/1/2016 4,76 4,69 -0,64% 4,69 4,83 4,71 4,69 4,76 295 42.201.900
15/1/2016 4,84 4,72 -2,48% 4,72 4,87 4,76 4,72 4,85 186 42.351.800
14/1/2016 4,96 4,84 -2,22% 4,84 5,00 4,89 4,82 4,85 240 40.693.500
13/1/2016 5,20 4,95 -2,94% 4,95 5,21 5,03 4,95 5,10 226 35.897.400
12/1/2016 5,14 5,10 +2,00% 5,10 5,23 5,14 5,10 5,21 166 29.941.900
11/1/2016 5,13 5,00 -2,34% 5,00 5,33 5,11 5,00 5,13 219 33.152.500
8/1/2016 5,39 5,12 -2,66% 5,12 5,51 5,28 5,12 5,20 203 33.933.700
7/1/2016 5,69 5,26 -7,88% 5,26 5,69 5,44 5,26 5,51 533 102.758.500
6/1/2016 5,99 5,71 -6,09% 5,69 5,99 5,75 5,71 5,75 646 102.789.600
5/1/2016 6,05 6,08 +2,18% 5,84 6,16 5,98 5,86 6,09 385 62.510.400
4/1/2016 6,29 5,95 -7,61% 5,95 6,34 6,09 5,95 6,15 224 42.119.900
30/12/2015 6,54 6,44 -0,92% 6,44 6,64 6,48 6,44 6,58 291 66.016.800
29/12/2015 6,76 6,50 -0,91% 6,50 6,90 6,60 6,50 6,62 345 94.315.300
28/12/2015 6,60 6,56 -0,30% 6,56 6,83 6,67 6,56 6,75 210 44.977.000
23/12/2015 6,45 6,58 +2,65% 6,43 6,77 6,58 6,58 6,79 275 64.718.100
22/12/2015 6,64 6,41 -1,84% 6,41 6,80 6,48 6,41 6,50 163 45.441.700
21/12/2015 6,66 6,53 -3,69% 6,53 6,79 6,71 6,53 6,77 284 65.677.000
18/12/2015 6,46 6,78 +2,73% 6,37 6,78 6,68 6,66 6,78 328 148.935.200
17/12/2015 6,75 6,60 -1,49% 6,56 6,80 6,68 6,56 6,60 119 18.249.500
16/12/2015 6,37 6,70 +4,85% 6,36 6,80 6,58 6,64 6,70 718 143.612.800
15/12/2015 6,10 6,39 +6,50% 6,10 6,42 6,34 6,25 6,39 703 91.670.200
14/12/2015 6,21 6,00 -5,06% 6,00 6,38 6,27 5,99 6,00 204 148.130.200
11/12/2015 6,41 6,32 -1,25% 6,27 6,55 6,34 6,32 6,40 263 43.876.900
10/12/2015 6,56 6,40 -2,29% 6,35 6,67 6,44 6,40 6,43 310 71.285.400
9/12/2015 6,73 6,55 -2,67% 6,44 6,85 6,73 6,50 6,55 224 106.280.900
8/12/2015 6,49 6,73 +1,36% 6,32 6,90 6,61 6,73 6,85 1.010 488.145.600
7/12/2015 6,09 6,64 +10,12% 6,09 6,64 6,36 6,42 6,64 1.049 268.558.500
4/12/2015 6,36 6,03 -2,74% 6,03 6,40 6,12 6,03 6,24 456 135.283.300
3/12/2015 6,51 6,20 -2,52% 6,20 6,83 6,45 6,17 6,20 368 107.607.700
2/12/2015 6,41 6,36 -0,16% 6,17 6,63 6,37 6,36 6,44 282 81.913.900
1/12/2015 6,60 6,37 -3,63% 6,35 6,65 6,40 6,36 6,37 326 74.587.000
30/11/2015 6,82 6,61 -2,36% 6,54 6,82 6,60 6,61 6,66 510 148.896.700
27/11/2015 6,98 6,77 -2,31% 6,70 7,00 6,77 6,77 6,82 520 159.290.100
26/11/2015 6,90 6,93 +1,17% 6,90 7,10 6,96 6,93 7,05 251 111.684.900
25/11/2015 7,00 6,85 -0,72% 6,83 7,00 6,88 6,85 6,90 566 111.050.500
24/11/2015 6,97 6,90 -0,72% 6,90 7,14 6,95 6,89 6,90 339 121.770.200
23/11/2015 7,11 6,95 +1,46% 6,93 7,19 7,01 6,95 7,00 544 165.054.400
19/11/2015 6,84 6,85 +0,29% 6,84 7,00 6,88 6,85 6,98 310 99.926.600
18/11/2015 6,87 6,83 +0,15% 6,81 6,94 6,86 6,83 6,94 317 77.948.300
17/11/2015 6,87 6,82 +0,29% 6,82 6,99 6,83 6,82 6,85 461 176.954.700
16/11/2015 6,90 6,80 0,00% 6,76 7,04 6,83 6,80 6,82 452 102.508.000
13/11/2015 6,91 6,80 -0,73% 6,80 7,10 6,85 6,80 6,88 446 118.902.600
12/11/2015 7,31 6,85 -4,86% 6,85 7,39 6,99 6,83 6,85 398 104.673.500
11/11/2015 7,22 7,20 +2,71% 7,20 7,49 7,27 7,18 7,20 450 124.072.800
10/11/2015 6,91 7,01 +1,59% 6,91 7,34 7,07 7,01 7,15 573 127.411.700
9/11/2015 7,07 6,90 -1,43% 6,90 7,15 6,98 6,90 7,06 467 161.737.400
6/11/2015 7,40 7,00 -5,41% 6,98 7,51 7,16 7,00 7,09 761 177.307.800
5/11/2015 7,26 7,40 +2,78% 7,21 7,66 7,40 7,40 7,43 597 186.322.100
4/11/2015 7,20 7,20 +2,71% 7,15 7,49 7,27 7,20 7,34 733 138.537.800
3/11/2015 6,87 7,01 +3,85% 6,87 7,15 7,03 7,01 7,13 417 83.268.400
30/10/2015 6,83 6,75 +0,15% 6,75 6,95 6,81 6,75 6,89 350 86.225.800
29/10/2015 6,93 6,74 -2,32% 6,74 7,09 6,88 6,74 6,83 626 116.628.500
28/10/2015 6,85 6,90 +0,73% 6,85 7,05 6,93 6,90 6,94 271 52.709.900
27/10/2015 7,12 6,85 -2,70% 6,85 7,15 6,92 6,85 6,92 278 59.145.600
26/10/2015 7,48 7,04 -3,56% 7,04 7,50 7,20 7,01 7,15 170 42.569.900
23/10/2015 7,74 7,30 -4,20% 7,30 7,90 7,49 7,30 7,48 233 80.603.800
22/10/2015 7,49 7,62 +1,20% 7,49 7,93 7,70 7,62 7,85 410 111.981.300
21/10/2015 7,49 7,53 +2,17% 7,49 7,90 7,61 7,53 7,61 289 72.339.300
20/10/2015 7,10 7,37 +4,54% 7,10 7,59 7,37 7,37 7,39 432 89.182.300
19/10/2015 7,11 7,05 -1,40% 7,00 7,15 7,06 7,05 7,15 192 62.118.800
16/10/2015 7,35 7,15 -0,97% 7,10 7,35 7,15 7,15 7,22 591 544.155.300
15/10/2015 7,15 7,22 +2,85% 7,15 7,28 7,22 7,22 7,24 392 85.638.600
14/10/2015 7,30 7,02 -3,84% 7,02 7,40 7,11 7,02 7,17 252 84.277.500
13/10/2015 7,14 7,30 +3,55% 7,10 7,33 7,27 7,28 7,30 449 158.238.200
9/10/2015 7,05 7,05 +0,57% 7,05 7,20 7,11 7,05 7,20 284 52.506.300
8/10/2015 7,09 7,01 -0,99% 7,01 7,25 7,07 7,01 7,20 294 79.269.300
7/10/2015 7,20 7,08 +1,58% 7,02 7,20 7,07 7,08 7,11 244 87.865.800
6/10/2015 7,00 6,97 +0,72% 6,96 7,19 7,01 6,97 7,00 237 62.204.900
5/10/2015 6,95 6,92 +1,47% 6,91 7,15 6,99 6,92 7,08 174 48.930.200
2/10/2015 6,89 6,82 +0,15% 6,75 7,01 6,85 6,82 7,01 159 44.790.500
1/10/2015 6,87 6,81 -0,87% 6,80 7,06 6,84 6,81 6,90 146 48.240.600
30/9/2015 6,79 6,87 +3,00% 6,70 7,04 6,92 6,87 7,00 220 49.346.600
29/9/2015 6,63 6,67 +0,60% 6,60 6,75 6,67 6,67 6,70 141 38.771.100
28/9/2015 6,91 6,63 -2,64% 6,57 6,91 6,64 6,63 6,72 182 59.232.200
25/9/2015 6,95 6,81 -0,58% 6,75 6,95 6,82 6,81 6,83 218 62.403.000
24/9/2015 6,95 6,85 -1,44% 6,72 6,95 6,84 6,85 6,88 189 50.185.300
23/9/2015 7,01 6,95 -0,86% 6,90 7,02 6,98 6,92 6,95 395 93.956.700
22/9/2015 7,11 7,01 -1,68% 6,84 7,11 6,97 7,01 7,03 285 59.611.700
21/9/2015 7,00 7,13 +2,59% 7,00 7,16 7,12 7,13 7,14 188 44.814.900
18/9/2015 7,60 6,95 -7,09% 6,95 7,60 7,04 6,93 6,95 494 127.089.000
17/9/2015 7,46 7,48 +0,40% 7,44 7,80 7,52 7,45 7,48 282 44.378.300
16/9/2015 7,35 7,45 +2,76% 7,35 7,55 7,48 7,45 7,54 283 55.590.200
15/9/2015 7,19 7,25 0,00% 7,06 7,36 7,25 7,25 7,36 125 31.903.700
14/9/2015 7,40 7,25 -0,68% 7,09 7,40 7,22 7,17 7,25 132 29.535.200
11/9/2015 7,42 7,30 0,00% 7,24 7,45 7,29 7,30 7,31 238 63.997.100
10/9/2015 7,00 7,30 +2,38% 6,90 7,31 7,20 7,24 7,30 229 50.446.300
9/9/2015 7,07 7,13 +1,13% 7,07 7,25 7,15 7,11 7,13 159 37.786.900
8/9/2015 7,48 7,05 -5,50% 7,05 7,50 7,17 7,03 7,05 303 68.875.400
4/9/2015 7,55 7,46 -2,36% 7,40 7,69 7,48 7,45 7,47 205 61.782.400
3/9/2015 7,64 7,64 +1,46% 7,45 7,68 7,61 7,60 7,64 166 33.105.600
2/9/2015 7,63 7,53 +1,76% 7,42 7,63 7,52 7,53 7,64 150 23.101.400
1/9/2015 7,44 7,40 -1,60% 7,38 7,68 7,43 7,39 7,40 407 74.887.200
31/8/2015 7,76 7,52 -4,33% 7,48 7,79 7,58 7,52 7,55 455 173.522.700
28/8/2015 8,10 7,86 -2,24% 7,86 8,10 7,92 7,86 7,96 173 38.124.000
27/8/2015 8,13 8,04 +1,77% 7,97 8,22 8,09 8,04 8,10 310 59.384.900
26/8/2015 8,10 7,90 -1,74% 7,90 8,14 7,97 7,89 7,90 232 67.563.800
25/8/2015 8,41 8,04 +0,50% 8,04 8,41 8,13 8,04 8,09 225 43.538.400
24/8/2015 8,68 8,00 -7,83% 7,96 8,68 8,34 7,98 8,00 243 57.554.800
21/8/2015 9,00 8,68 -4,09% 8,68 9,00 8,84 8,68 8,87 125 25.839.600
20/8/2015 9,00 9,05 +1,12% 8,88 9,20 9,07 9,03 9,05 280 88.447.500
19/8/2015 9,27 8,95 -4,79% 8,87 9,30 9,06 8,94 8,95 158 32.552.400
18/8/2015 9,22 9,40 +1,95% 9,15 9,46 9,30 9,40 9,45 116 25.962.000
17/8/2015 9,23 9,22 +0,99% 9,13 9,34 9,26 9,22 9,34 82 18.987.600
14/8/2015 9,32 9,13 +0,33% 9,01 9,38 9,12 9,10 9,13 197 71.179.100
13/8/2015 9,50 9,10 -3,29% 9,08 9,50 9,19 9,10 9,11 245 55.107.400
12/8/2015 9,14 9,41 +4,32% 9,05 9,47 9,33 9,41 9,46 310 49.005.300
11/8/2015 8,95 9,02 +1,12% 8,89 9,11 9,03 9,02 9,13 175 74.387.900
10/8/2015 9,09 8,92 -1,33% 8,92 9,12 8,97 8,92 9,06 150 42.202.400
7/8/2015 9,20 9,04 -1,74% 9,04 9,30 9,11 9,04 9,19 101 25.533.500
6/8/2015 9,55 9,20 -3,56% 9,18 9,55 9,30 9,20 9,22 177 42.331.500
5/8/2015 10,00 9,54 -2,95% 9,52 10,00 9,62 9,54 9,59 187 52.348.200
4/8/2015 9,91 9,83 +0,20% 9,81 10,15 9,86 9,82 9,90 160 52.996.500
3/8/2015 9,88 9,81 -0,51% 9,81 10,25 9,95 9,81 10,02 233 64.400.500
31/7/2015 9,60 9,86 +3,03% 9,60 9,90 9,83 9,85 9,86 300 218.918.500
30/7/2015 9,59 9,57 -0,10% 9,57 10,02 9,71 9,57 9,85 308 112.401.000
29/7/2015 9,74 9,58 -1,34% 9,50 9,74 9,58 9,58 9,63 244 189.489.100
28/7/2015 9,80 9,71 -0,10% 9,71 9,97 9,73 9,70 9,71 254 161.289.900
27/7/2015 9,45 9,72 +2,97% 9,42 9,88 9,71 9,72 9,74 342 98.248.200
24/7/2015 10,00 9,44 -5,60% 9,44 10,00 9,57 9,44 9,77 213 61.689.800
23/7/2015 10,27 10,00 -1,19% 9,97 10,27 10,00 9,96 10,09 482 334.272.100
22/7/2015 10,15 10,12 -1,56% 10,11 10,28 10,15 10,12 10,28 88 19.800.400
21/7/2015 10,67 10,28 -2,28% 10,12 10,67 10,28 10,21 10,28 162 45.461.100
20/7/2015 10,66 10,52 -0,94% 10,40 10,71 10,57 10,52 10,69 155 65.057.000
17/7/2015 11,00 10,62 -3,45% 10,62 11,00 10,68 10,62 10,75 173 81.306.600
16/7/2015 11,23 11,00 -1,26% 11,00 11,27 11,04 10,98 11,00 239 91.646.800
15/7/2015 11,32 11,14 -0,18% 11,11 11,33 11,16 11,12 11,14 88 19.988.400
14/7/2015 11,20 11,16 +1,00% 11,12 11,34 11,20 11,16 11,30 116 31.251.600
13/7/2015 11,31 11,05 -1,34% 11,05 11,31 11,11 11,05 11,20 80 20.121.700
10/7/2015 11,12 11,20 +2,19% 11,00 11,34 11,14 11,12 11,30 122 61.311.500
8/7/2015 11,21 10,96 -2,14% 10,96 11,41 11,06 10,96 11,10 137 54.008.200
7/7/2015 11,50 11,20 -2,61% 11,15 11,50 11,29 11,15 11,20 168 58.258.100
6/7/2015 11,64 11,50 -2,87% 11,42 11,73 11,52 11,50 11,65 113 32.957.100
3/7/2015 11,80 11,84 +0,34% 11,60 11,85 11,77 11,63 11,84 73 22.249.200
2/7/2015 11,69 11,80 +2,16% 11,60 11,97 11,86 11,78 11,80 270 93.850.400
1/7/2015 11,90 11,55 -2,94% 11,55 12,00 11,76 11,50 11,55 201 64.023.700
30/6/2015 11,90 11,90 +0,25% 11,66 11,99 11,84 11,80 11,90 207 79.486.600
29/6/2015 11,80 11,87 -0,25% 11,70 12,09 11,92 11,87 11,90 326 62.732.000
26/6/2015 11,66 11,90 +2,15% 11,65 12,20 11,94 11,88 11,95 266 92.098.700
25/6/2015 12,21 11,65 -3,80% 11,65 12,40 11,79 11,65 11,82 403 150.864.200
24/6/2015 13,26 12,11 -8,67% 12,00 13,26 12,47 12,11 12,20 353 191.185.100
23/6/2015 13,79 13,26 -1,78% 13,25 13,83 13,41 13,26 13,35 57 20.129.700
22/6/2015 13,21 13,50 +3,29% 13,21 13,67 13,41 13,40 13,50 139 75.130.300
19/6/2015 13,75 13,07 -3,19% 13,07 13,75 13,20 13,07 13,28 152 53.735.200
18/6/2015 13,19 13,50 +4,17% 13,19 13,77 13,53 13,48 13,50 77 25.454.600
17/6/2015 13,11 12,96 -0,61% 12,93 13,15 13,01 12,96 13,12 60 20.947.300
16/6/2015 13,23 13,04 -0,46% 13,04 13,25 13,12 13,04 13,20 73 27.047.400
15/6/2015 13,48 13,10 -2,31% 13,09 13,48 13,14 13,09 13,10 137 50.482.300
12/6/2015 13,61 13,41 -1,47% 13,40 13,61 13,46 13,41 13,63 63 24.918.000
11/6/2015 14,24 13,61 -3,41% 13,61 14,24 13,75 13,51 13,81 66 23.523.700
10/6/2015 14,05 14,09 +1,88% 14,00 14,12 14,08 14,01 14,10 58 30.134.300
9/6/2015 14,00 13,83 -0,36% 13,83 14,05 13,88 13,78 14,00 39 16.936.500
8/6/2015 14,21 13,88 -2,25% 13,88 14,42 14,13 13,81 14,09 77 24.871.500
5/6/2015 14,00 14,20 +0,71% 13,91 14,33 14,19 14,16 14,20 77 26.978.000
3/6/2015 14,31 14,10 -3,03% 14,10 14,35 14,16 14,10 14,43 96 36.110.900
2/6/2015 14,53 14,54 -0,27% 14,40 14,69 14,52 14,51 14,54 95 68.128.100
1/6/2015 14,11 14,58 +3,04% 13,89 14,75 14,48 14,58 14,75 616 468.365.500
29/5/2015 14,68 14,15 -3,48% 14,00 14,68 14,26 14,12 14,15 1.350 742.060.900
28/5/2015 14,83 14,66 -1,61% 14,65 14,97 14,74 14,66 14,94 550 159.125.000
27/5/2015 14,62 14,90 +2,76% 14,53 15,17 14,88 14,89 14,90 111 68.311.100
26/5/2015 14,80 14,50 -2,68% 14,45 14,80 14,64 14,43 14,50 85 67.368.400
25/5/2015 14,35 14,90 +4,12% 13,99 15,02 14,87 14,74 14,90 97 47.884.600
22/5/2015 14,35 14,31 -0,76% 14,00 14,51 14,21 14,31 14,41 71 29.996.600
21/5/2015 15,27 14,42 -5,19% 14,34 15,30 14,68 14,42 14,60 100 43.334.500
20/5/2015 15,33 15,21 +0,33% 15,21 15,55 15,35 15,21 15,37 63 28.862.300
19/5/2015 15,39 15,16 0,00% 14,99 15,45 15,16 15,16 15,38 69 37.916.800
18/5/2015 15,80 15,16 -3,13% 15,16 16,11 15,45 15,16 15,40 78 53.167.200
15/5/2015 15,78 15,65 +0,51% 15,57 15,89 15,71 15,65 15,75 86 38.969.200
14/5/2015 15,41 15,57 +2,10% 15,11 15,66 15,49 15,57 15,68 74 31.760.100
13/5/2015 15,76 15,25 -2,68% 15,25 15,76 15,41 15,25 15,41 182 59.973.900
12/5/2015 16,00 15,67 -1,63% 15,67 16,12 15,87 15,67 15,95 60 17.782.700
11/5/2015 15,63 15,93 +1,40% 15,63 16,26 16,08 15,93 16,19 164 50.354.400
8/5/2015 15,79 15,71 +0,90% 15,61 15,99 15,76 15,71 15,80 156 48.542.300
7/5/2015 15,80 15,57 -1,27% 15,55 15,80 15,61 15,57 15,78 27 12.802.400
6/5/2015 15,49 15,77 +0,96% 15,49 16,15 15,79 15,77 15,83 190 76.467.200
5/5/2015 14,65 15,62 +7,65% 14,65 15,62 15,25 15,41 15,68 234 67.722.900
4/5/2015 14,30 14,51 -0,21% 14,12 14,72 14,43 14,51 14,73 74 26.280.200
30/4/2015 14,98 14,54 -2,09% 14,54 15,02 14,70 14,54 14,77 100 32.941.600
29/4/2015 15,00 14,85 -1,00% 14,85 15,15 14,92 14,85 15,00 61 18.810.200
28/4/2015 14,60 15,00 +2,95% 14,60 15,30 15,01 14,97 15,00 118 47.749.900
27/4/2015 15,06 14,57 -2,08% 14,51 15,10 14,73 14,57 14,76 87 34.179.100
24/4/2015 14,74 14,88 +1,09% 14,74 15,19 15,04 14,88 14,95 83 20.763.800
23/4/2015 14,52 14,72 +0,89% 14,49 14,97 14,73 14,72 14,96 125 68.058.000
22/4/2015 14,41 14,59 +1,25% 14,40 14,65 14,52 14,51 14,63 41 13.948.000
20/4/2015 14,50 14,41 +0,35% 14,40 14,71 14,48 14,41 14,64 64 33.905.000
17/4/2015 14,19 14,36 +0,21% 14,15 14,53 14,25 14,36 14,50 445 648.656.000
16/4/2015 14,31 14,33 -0,35% 14,25 14,55 14,33 14,32 14,33 74 38.845.900
15/4/2015 14,07 14,38 +2,28% 14,07 14,48 14,32 14,37 14,38 73 37.669.800
14/4/2015 14,53 14,06 -3,17% 14,06 14,74 14,29 14,05 14,06 138 48.879.600
13/4/2015 14,19 14,52 +4,46% 14,19 14,52 14,39 14,36 14,52 109 50.254.800
10/4/2015 13,87 13,90 +0,22% 13,85 14,15 13,92 13,90 14,00 83 44.144.800
9/4/2015 14,00 13,87 -0,93% 13,83 14,07 13,91 13,86 13,90 76 54.252.300
8/4/2015 14,34 14,00 0,00% 13,80 14,50 14,04 14,00 14,09 103 40.718.600
7/4/2015 14,40 14,00 -3,31% 13,94 14,40 14,07 13,99 14,00 148 113.166.100
6/4/2015 13,84 14,48 +4,78% 13,84 14,48 14,26 14,32 14,48 161 58.194.300
2/4/2015 13,58 13,82 +1,25% 13,58 14,07 13,84 13,82 13,97 103 40.714.600
1/4/2015 13,16 13,65 +6,31% 13,16 13,85 13,59 13,55 13,65 237 134.997.800
31/3/2015 13,03 12,84 -1,38% 12,84 13,35 12,97 12,84 13,05 62 18.684.700
30/3/2015 12,65 13,02 +2,92% 12,65 13,19 12,99 12,94 13,03 173 63.150.000
27/3/2015 12,95 12,65 -1,56% 12,65 13,30 12,84 12,65 12,95 148 42.390.700
26/3/2015 12,98 12,85 -3,38% 12,80 13,20 12,96 12,80 12,85 75 39.544.100
25/3/2015 13,55 13,30 +0,38% 13,16 13,60 13,28 13,30 13,36 112 52.616.100
24/3/2015 13,30 13,25 0,00% 13,14 13,60 13,28 13,25 13,26 135 123.168.500
23/3/2015 13,00 13,25 +2,71% 13,00 13,45 13,27 13,25 13,30 150 64.363.400
20/3/2015 12,29 12,90 +6,79% 12,29 13,34 12,88 12,88 12,90 381 171.674.000
19/3/2015 12,32 12,08 -1,95% 12,08 12,36 12,16 12,05 12,13 85 48.436.000
18/3/2015 12,13 12,32 +1,48% 12,13 12,60 12,42 12,32 12,35 380 148.640.400
17/3/2015 12,10 12,14 0,00% 11,91 12,35 12,10 12,14 12,40 133 57.121.300
16/3/2015 12,10 12,14 +0,58% 11,87 12,37 12,08 12,12 12,14 193 49.920.200
13/3/2015 12,35 12,07 -3,36% 12,05 12,35 12,12 12,07 12,25 313 66.330.100
12/3/2015 12,45 12,49 +1,96% 12,24 12,72 12,48 12,49 12,50 241 105.096.600
11/3/2015 12,41 12,25 -0,57% 12,07 12,41 12,23 12,25 12,30 214 78.084.600
10/3/2015 12,50 12,32 -1,52% 12,32 12,96 12,60 12,32 12,40 313 173.223.500
9/3/2015 12,53 12,51 -0,16% 12,51 12,89 12,73 12,51 12,55 1.022 538.151.500
6/3/2015 12,61 12,53 -0,16% 12,44 12,80 12,59 12,53 12,85 126 29.966.500
5/3/2015 12,20 12,55 +2,78% 12,20 12,83 12,53 12,54 12,83 402 138.487.400
4/3/2015 12,60 12,21 -3,10% 12,21 12,80 12,48 12,20 12,35 376 142.445.000
3/3/2015 12,80 12,60 -1,56% 12,51 13,00 12,76 12,60 12,80 497 148.345.400
2/3/2015 12,82 12,80 0,00% 12,51 13,00 12,73 12,80 12,83 593 165.461.800
27/2/2015 13,06 12,80 -1,69% 12,80 13,20 12,85 12,76 12,80 214 208.192.200
26/2/2015 12,82 13,02 +3,66% 12,53 13,10 12,90 13,02 13,10 487 164.172.800
25/2/2015 12,50 12,56 +1,29% 12,36 12,91 12,68 12,56 12,70 680 621.970.000
24/2/2015 12,40 12,40 +0,81% 12,39 12,69 12,49 12,29 12,40 508 130.862.600
23/2/2015 12,18 12,30 +0,65% 12,18 12,46 12,29 12,29 12,30 229 136.140.300
20/2/2015 12,36 12,22 -1,13% 12,22 12,36 12,28 12,22 12,36 85 34.896.300
19/2/2015 12,58 12,36 -0,08% 12,36 12,69 12,48 12,36 12,59 207 69.039.000
18/2/2015 12,12 12,37 +3,08% 12,12 12,78 12,45 12,37 12,60 187 106.272.500
13/2/2015 12,05 12,00 -0,83% 12,00 12,39 12,26 11,95 12,00 1.287 322.794.800
12/2/2015 11,76 12,10 +4,04% 11,70 12,20 12,02 11,93 12,10 1.410 497.982.200
11/2/2015 11,80 11,63 -0,60% 11,60 11,95 11,74 11,63 11,76 179 39.358.000
10/2/2015 11,73 11,70 -0,26% 11,68 12,20 11,84 11,68 11,80 259 93.584.900
9/2/2015 11,85 11,73 -0,59% 11,71 12,39 12,08 11,73 12,00 276 107.919.000
6/2/2015 12,55 11,80 -5,68% 11,80 12,55 11,97 11,73 11,80 116 56.534.600
5/2/2015 12,62 12,51 -0,87% 12,51 13,24 12,64 12,50 12,51 115 46.516.400
4/2/2015 12,85 12,62 -0,79% 12,62 13,10 12,86 12,61 12,62 129 60.986.200
3/2/2015 13,33 12,72 -4,93% 12,72 13,41 12,86 12,72 13,18 117 47.079.800
2/2/2015 12,48 13,38 +7,04% 12,48 13,50 12,93 13,20 13,38 393 222.348.000
30/1/2015 12,64 12,50 -3,62% 12,41 12,90 12,60 12,50 12,51 236 74.110.200
29/1/2015 12,40 12,97 +4,60% 12,15 13,15 12,83 12,97 13,12 236 92.959.700
28/1/2015 12,15 12,40 +3,08% 12,08 12,50 12,39 12,40 12,50 144 68.672.300
27/1/2015 11,85 12,03 +1,86% 11,68 12,39 12,01 12,03 12,16 186 61.734.200
26/1/2015 12,11 11,81 -2,15% 11,81 12,24 11,94 11,81 12,21 190 61.611.700
23/1/2015 12,79 12,07 -4,21% 12,07 12,79 12,26 12,07 12,57 152 51.500.700
22/1/2015 12,71 12,60 -0,87% 12,60 13,13 12,75 12,60 12,80 233 67.856.700
21/1/2015 12,70 12,71 +1,92% 12,36 12,71 12,54 12,47 12,71 212 61.227.600
20/1/2015 12,81 12,47 -0,72% 12,47 12,98 12,61 12,47 12,70 231 93.229.000
19/1/2015 13,42 12,56 -10,22% 12,56 13,42 12,96 12,56 12,60 184 78.978.200
16/1/2015 12,50 13,99 +10,94% 12,50 13,99 13,32 13,27 13,99 206 63.844.300
15/1/2015 12,30 12,61 +3,11% 12,23 13,06 12,64 12,60 12,61 304 83.099.300
14/1/2015 12,55 12,23 -0,24% 12,15 12,60 12,33 12,23 12,45 473 115.327.700
13/1/2015 12,42 12,26 +0,33% 12,26 12,62 12,40 12,26 12,49 131 39.191.700
12/1/2015 12,63 12,22 -2,63% 12,22 12,68 12,33 12,22 12,40 194 85.233.600
9/1/2015 13,10 12,55 -4,49% 12,55 13,10 12,81 12,55 12,86 250 137.091.400
8/1/2015 13,49 13,14 -1,57% 13,14 13,72 13,28 13,14 13,41 141 52.096.700
7/1/2015 13,37 13,35 +1,14% 13,31 13,58 13,40 13,35 13,53 390 176.151.200
6/1/2015 13,29 13,20 -0,08% 13,20 13,76 13,43 13,20 13,43 420 128.198.200
5/1/2015 13,45 13,21 -1,78% 13,21 13,91 13,39 13,21 13,47 436 120.299.200
2/1/2015 14,12 13,45 -2,54% 13,41 14,12 13,60 13,45 13,64 126 48.690.500
30/12/2014 14,44 13,80 -2,27% 13,80 14,79 14,02 13,80 14,40 353 232.860.900
29/12/2014 13,87 14,12 +2,32% 13,87 14,72 14,29 14,12 14,20 539 180.950.400
26/12/2014 14,06 13,80 -1,85% 13,80 14,35 14,01 13,77 13,80 209 61.822.600
23/12/2014 13,74 14,06 +4,07% 13,52 14,06 13,95 13,70 14,06 186 106.171.900
22/12/2014 13,30 13,51 +2,12% 13,30 13,74 13,53 13,51 13,82 151 38.296.900
19/12/2014 13,52 13,23 -0,53% 13,20 13,53 13,26 13,22 13,29 240 93.238.600
18/12/2014 13,11 13,30 -1,12% 13,11 14,12 13,55 13,30 13,53 244 84.847.600
17/12/2014 13,19 13,45 +1,89% 13,10 13,78 13,47 13,45 13,57 141 39.480.400
16/12/2014 13,44 13,20 -2,51% 13,20 13,63 13,31 13,20 13,41 184 75.483.900
15/12/2014 13,75 13,54 -0,22% 13,50 13,90 13,55 13,54 13,59 249 114.132.800
12/12/2014 13,76 13,57 -1,38% 13,57 14,05 13,76 13,57 13,80 217 55.050.500
11/12/2014 13,80 13,76 +0,81% 13,68 14,04 13,81 13,76 13,84 155 107.768.700
10/12/2014 14,04 13,65 -2,64% 13,22 14,41 13,56 13,65 13,83 212 132.775.800
9/12/2014 14,11 14,02 -0,64% 13,77 14,29 14,10 14,02 14,30 204 66.302.000
8/12/2014 14,21 14,11 -0,63% 14,01 14,30 14,11 14,11 14,22 363 412.390.700
5/12/2014 14,33 14,20 -0,70% 14,08 14,38 14,22 14,20 14,46 135 36.550.500
4/12/2014 14,48 14,30 -0,69% 14,01 14,50 14,30 14,30 14,55 170 75.245.400
3/12/2014 14,43 14,40 +0,42% 14,30 14,54 14,40 14,40 14,48 136 44.656.000
2/12/2014 14,22 14,34 +0,84% 14,00 14,60 14,32 14,33 14,34 257 112.153.400
1/12/2014 14,31 14,22 -3,59% 14,07 14,53 14,23 14,22 14,27 423 202.986.800
28/11/2014 14,70 14,75 +2,36% 14,54 14,96 14,74 14,64 14,75 185 71.787.800
27/11/2014 14,56 14,41 +2,13% 14,41 14,80 14,54 14,41 14,50 152 73.281.900
26/11/2014 14,59 14,11 -1,12% 14,11 14,85 14,51 14,11 14,59 192 95.504.500
25/11/2014 14,01 14,27 +3,03% 13,84 14,45 14,16 14,27 14,44 198 67.149.000
24/11/2014 13,73 13,85 +0,95% 13,66 13,94 13,81 13,66 13,85 191 69.055.100
21/11/2014 13,26 13,72 +5,46% 13,26 13,90 13,62 13,72 13,90 153 46.723.200
19/11/2014 13,30 13,01 -2,77% 12,99 13,44 13,15 13,01 13,20 151 45.378.200
18/11/2014 13,50 13,38 +2,69% 13,13 13,50 13,25 13,25 13,38 150 64.304.200
17/11/2014 13,10 13,03 +0,23% 13,00 13,45 13,17 13,02 13,18 156 61.013.500
14/11/2014 13,57 13,00 -5,45% 13,00 13,80 13,25 13,00 13,36 297 111.217.900
13/11/2014 14,02 13,75 -1,86% 13,75 14,35 14,01 13,75 14,01 104 33.777.300
12/11/2014 14,26 14,01 -1,06% 14,01 14,60 14,36 14,01 14,36 269 89.467.500
11/11/2014 14,00 14,16 +1,14% 13,93 14,41 14,21 14,16 14,40 125 38.251.500
10/11/2014 14,12 14,00 -3,78% 13,78 14,20 14,08 13,99 14,00 143 43.366.700
7/11/2014 14,63 14,55 +0,34% 14,15 14,90 14,61 14,55 14,88 145 42.225.800
6/11/2014 14,99 14,50 -2,42% 14,50 15,15 14,69 14,50 14,87 149 47.753.400
5/11/2014 15,10 14,86 -1,65% 14,69 15,24 14,83 14,85 15,00 736 186.602.000
4/11/2014 15,35 15,11 +0,73% 14,89 15,35 15,13 15,11 15,26 176 57.346.500
3/11/2014 15,26 15,00 -0,07% 14,90 15,26 15,02 15,00 15,23 88 31.557.800
31/10/2014 15,15 15,01 +0,81% 14,98 15,34 15,05 15,01 15,36 82 30.112.200
30/10/2014 15,30 14,89 -2,68% 14,89 15,56 15,02 14,89 15,32 133 55.125.800
29/10/2014 15,16 15,30 0,00% 14,99 15,47 15,34 15,30 15,33 421 739.987.300
28/10/2014 14,97 15,30 +5,15% 14,55 15,38 15,20 15,30 15,48 524 828.673.900
27/10/2014 14,49 14,55 -8,49% 13,69 14,99 14,45 14,55 14,70 547 152.813.600
24/10/2014 15,05 15,90 +5,93% 14,94 16,03 15,88 15,90 16,12 988 933.259.800
23/10/2014 15,10 15,01 -1,90% 14,91 15,24 15,01 15,01 15,11 702 561.119.400
22/10/2014 15,74 15,30 -3,53% 15,30 15,86 15,65 15,30 15,70 288 105.373.500
21/10/2014 15,47 15,86 -1,49% 15,11 16,06 15,62 15,49 15,86 196 67.348.400
20/10/2014 16,80 16,10 -4,17% 16,10 16,80 16,23 16,10 16,49 226 140.471.800
17/10/2014 16,63 16,80 +3,07% 16,11 16,80 16,72 16,64 16,80 462 346.877.700
16/10/2014 16,30 16,30 -2,51% 15,80 16,67 16,26 16,30 16,44 879 597.223.900
15/10/2014 17,05 16,72 -1,65% 16,28 17,05 16,64 16,72 17,09 215 48.939.900
14/10/2014 17,25 17,00 -1,16% 16,84 17,52 17,17 17,00 17,19 401 193.515.500
13/10/2014 16,30 17,20 +5,46% 16,20 17,40 16,93 17,20 17,25 1.593 659.806.200
10/10/2014 16,55 16,31 -1,51% 16,31 16,92 16,51 16,31 16,71 218 102.586.700
9/10/2014 16,90 16,56 -1,60% 16,56 17,20 16,84 16,56 16,81 797 191.176.900
8/10/2014 16,68 16,83 +2,00% 16,19 17,11 16,60 16,83 17,08 970 414.807.300
7/10/2014 15,47 16,50 +8,55% 15,47 16,70 16,37 16,38 16,50 968 360.480.000
6/10/2014 14,88 15,20 +4,40% 14,71 15,50 15,23 15,19 15,20 331 110.449.700
3/10/2014 14,70 14,56 -2,08% 14,33 14,97 14,78 14,53 14,95 999 189.096.300
2/10/2014 14,85 14,87 +0,47% 14,85 15,10 14,96 14,86 15,08 138 44.887.100
1/10/2014 15,18 14,80 -1,99% 14,80 15,37 15,02 14,79 14,80 236 62.793.100
30/9/2014 14,84 15,10 -0,59% 14,84 15,79 15,31 15,10 15,60 208 64.631.100
29/9/2014 15,01 15,19 -1,04% 14,81 15,38 15,14 15,13 15,30 149 38.309.700
26/9/2014 15,74 15,35 -2,60% 15,26 15,74 15,44 15,35 15,52 174 47.865.700
25/9/2014 15,40 15,76 +2,60% 15,33 15,76 15,52 15,76 15,84 321 189.130.400
24/9/2014 16,00 15,36 -3,27% 15,31 16,00 15,55 15,36 15,64 538 261.927.200
23/9/2014 15,75 15,88 +0,83% 15,71 16,32 16,11 15,88 16,20 622 261.978.700
22/9/2014 16,38 15,75 -3,67% 15,75 16,38 16,00 15,75 16,05 665 260.199.600
19/9/2014 16,89 16,35 -3,02% 16,35 16,89 16,64 16,35 16,40 533 208.387.300
18/9/2014 16,90 16,86 -0,82% 16,61 16,99 16,91 16,86 17,00 500 657.508.400
17/9/2014 17,71 17,00 -3,79% 16,95 17,71 17,02 17,00 17,02 1.175 2.087.305.900
16/9/2014 17,50 17,67 -0,17% 16,91 18,02 17,52 17,67 17,74 648 596.419.400
15/9/2014 17,95 17,70 +0,57% 17,65 18,01 17,83 17,70 17,93 126 63.317.300
12/9/2014 17,30 17,60 +1,73% 16,91 17,90 17,67 17,60 17,66 1.290 1.409.718.900
11/9/2014 17,80 17,30 -2,81% 17,30 17,97 17,49 17,30 17,57 169 67.897.100
10/9/2014 17,97 17,80 -1,49% 17,70 18,45 17,91 17,80 17,95 436 159.301.800
9/9/2014 18,52 18,07 -2,64% 18,07 18,63 18,34 18,07 18,20 225 105.842.600
8/9/2014 19,11 18,56 -2,67% 18,56 19,38 19,03 18,56 18,74 326 102.803.900
5/9/2014 19,50 19,07 -2,55% 19,07 19,68 19,24 19,07 19,35 296 116.824.300
4/9/2014 19,30 19,57 +1,93% 19,26 19,72 19,60 19,57 19,61 350 305.273.100
3/9/2014 19,10 19,20 +1,53% 19,09 19,45 19,21 19,10 19,20 185 98.197.500
2/9/2014 18,61 18,91 +1,67% 18,52 19,10 18,95 18,91 19,10 290 120.014.800
1/9/2014 19,08 18,60 -2,11% 18,52 19,26 18,99 18,52 18,60 954 396.523.600
29/8/2014 19,11 19,00 -0,11% 18,86 19,30 19,01 19,00 19,37 301 341.473.600
28/8/2014 19,08 19,02 -0,63% 18,95 19,45 19,08 19,02 19,22 81 35.117.200
27/8/2014 18,89 19,14 +1,43% 18,72 19,32 19,06 19,14 19,30 194 85.984.800
26/8/2014 19,85 18,87 -5,03% 18,86 19,85 19,06 18,87 19,03 457 160.177.300
25/8/2014 19,51 19,87 +1,64% 19,49 20,07 19,82 19,86 19,87 214 89.399.400
22/8/2014 19,80 19,55 -1,81% 19,55 19,82 19,60 19,55 19,82 161 101.727.200
21/8/2014 19,69 19,91 +1,32% 19,68 19,98 19,90 19,91 19,92 298 427.548.200
20/8/2014 19,39 19,65 +1,34% 19,39 19,98 19,71 19,65 19,70 254 91.291.100
19/8/2014 19,63 19,39 -0,26% 19,39 19,72 19,50 19,39 19,62 201 86.584.800
18/8/2014 19,70 19,44 -1,32% 19,44 20,80 19,93 19,44 19,50 327 102.478.400
15/8/2014 19,01 19,70 +3,63% 19,01 19,79 19,61 19,70 19,76 555 330.316.000
14/8/2014 19,07 19,01 +0,85% 18,77 19,18 19,02 19,01 19,17 151 70.954.700
13/8/2014 19,47 18,85 -2,33% 18,85 19,54 19,20 18,85 19,03 151 88.345.800
12/8/2014 19,49 19,30 -0,41% 19,30 19,58 19,38 19,30 19,47 95 36.828.500
11/8/2014 19,59 19,38 -0,62% 19,38 19,71 19,53 19,38 19,56 105 48.242.400
8/8/2014 19,49 19,50 -0,20% 19,21 19,59 19,45 19,34 19,55 68 32.106.600
7/8/2014 19,47 19,54 +0,36% 19,45 19,68 19,56 19,51 19,70 167 52.041.200
6/8/2014 19,22 19,47 +1,46% 19,22 19,70 19,54 19,45 19,68 272 168.277.700
5/8/2014 19,33 19,19 -0,21% 18,99 19,45 19,16 19,19 19,34 226 110.977.500
4/8/2014 19,06 19,23 +3,05% 18,90 19,35 19,15 19,23 19,35 119 45.974.600
1/8/2014 18,60 18,66 +0,76% 18,52 18,91 18,70 18,62 18,93 135 53.314.100
31/7/2014 19,00 18,52 -3,34% 18,51 19,00 18,59 18,52 18,75 82 42.023.900
30/7/2014 19,50 19,16 -0,83% 19,08 19,50 19,26 19,15 19,32 95 36.792.800
29/7/2014 19,75 19,32 -1,33% 18,90 19,75 19,16 19,15 19,32 190 69.969.700
28/7/2014 19,92 19,58 -0,96% 19,53 19,94 19,65 19,57 19,70 76 35.964.300
25/7/2014 19,81 19,77 -0,20% 19,76 20,00 19,80 19,76 19,81 295 104.975.900
24/7/2014 19,58 19,81 +1,12% 19,57 19,98 19,73 19,81 19,98 221 94.144.300
23/7/2014 19,69 19,59 -0,86% 19,33 19,89 19,57 19,56 19,60 419 161.922.500
22/7/2014 19,55 19,76 +1,86% 19,49 19,89 19,65 19,76 19,91 317 170.980.100
21/7/2014 18,90 19,40 +2,21% 18,85 19,76 19,23 19,40 19,55 178 81.151.800
18/7/2014 18,30 18,98 +6,39% 18,21 18,98 18,75 18,77 18,98 314 150.953.500
17/7/2014 18,04 17,84 +0,17% 17,72 18,08 17,94 17,83 18,08 325 128.317.200
16/7/2014 18,20 17,81 -2,09% 17,77 18,20 17,96 17,81 18,00 128 49.390.600
15/7/2014 18,00 18,19 +1,85% 17,88 18,19 18,05 18,05 18,22 104 35.572.500
14/7/2014 17,80 17,86 +1,71% 17,37 18,05 17,83 17,86 18,06 247 105.942.000
11/7/2014 17,71 17,56 -0,96% 17,36 18,00 17,62 17,54 17,56 415 111.026.400
10/7/2014 17,36 17,73 +5,22% 17,25 17,78 17,59 17,69 17,73 363 136.499.300
8/7/2014 17,02 16,85 -0,41% 16,75 17,03 16,87 16,85 17,00 183 117.804.200
7/7/2014 16,40 16,92 +3,23% 16,18 16,92 16,68 16,86 16,92 170 80.586.700
4/7/2014 16,43 16,39 +1,05% 16,39 16,62 16,47 16,39 16,50 163 80.581.300
3/7/2014 15,75 16,22 +3,05% 15,75 16,42 16,17 16,22 16,49 193 67.428.900
2/7/2014 15,97 15,74 -0,06% 15,58 15,97 15,74 15,73 16,00 256 93.997.500
1/7/2014 16,00 15,75 -0,44% 15,71 16,01 15,85 15,75 15,84 356 110.506.700
30/6/2014 16,39 15,82 -8,29% 15,82 16,39 16,01 15,82 15,96 414 117.070.900
27/6/2014 17,42 17,25 -1,03% 17,25 17,67 17,31 17,25 17,48 224 134.692.400
26/6/2014 17,55 17,43 -0,29% 17,37 17,58 17,43 17,43 17,57 86 35.748.400
25/6/2014 17,60 17,48 -0,68% 17,48 17,87 17,66 17,48 17,65 188 111.100.800
24/6/2014 17,85 17,60 -1,40% 17,60 18,05 17,75 17,60 17,70 200 101.929.600
23/6/2014 17,63 17,85 +1,42% 17,35 17,89 17,51 17,50 17,85 188 71.644.400
20/6/2014 18,01 17,60 -2,11% 17,60 18,05 17,80 17,60 17,85 378 187.828.800
18/6/2014 17,26 17,98 +4,47% 17,26 18,12 17,72 17,98 18,10 332 295.990.100
17/6/2014 17,35 17,21 -0,52% 17,00 17,54 17,20 17,13 17,22 537 181.651.400
16/6/2014 17,39 17,30 -0,57% 17,30 17,51 17,42 17,29 17,30 265 149.006.300
13/6/2014 17,62 17,40 -0,85% 17,38 17,74 17,54 17,40 17,59 444 207.791.700
11/6/2014 17,30 17,55 +1,92% 17,30 17,59 17,51 17,51 17,55 247 303.810.500
10/6/2014 17,00 17,22 +1,53% 17,00 17,35 17,18 17,21 17,33 642 281.013.100
9/6/2014 17,33 16,96 -1,40% 16,96 17,33 17,17 16,96 16,98 667 311.055.500
6/6/2014 16,91 17,20 +2,87% 16,91 17,38 17,21 17,08 17,20 761 376.073.800
5/6/2014 16,85 16,72 -1,07% 16,72 17,00 16,83 16,72 16,85 493 196.681.400
4/6/2014 16,58 16,90 +1,02% 16,58 16,90 16,81 16,85 16,90 297 357.166.300
3/6/2014 16,40 16,73 +1,09% 16,40 16,89 16,62 16,73 16,80 288 254.713.200
2/6/2014 16,17 16,55 +3,44% 16,17 16,72 16,53 16,55 16,74 964 481.955.900
30/5/2014 16,95 16,00 -5,60% 16,00 17,00 16,41 15,92 16,00 317 133.428.800
29/5/2014 16,86 16,95 +0,71% 16,74 17,00 16,89 16,87 16,95 723 623.601.200
28/5/2014 16,85 16,83 -0,12% 16,55 17,00 16,70 16,83 16,96 336 277.390.000
27/5/2014 17,41 16,85 -3,88% 16,69 17,41 16,88 16,85 16,99 416 313.486.100
26/5/2014 17,68 17,53 -0,45% 17,53 17,71 17,60 17,53 17,63 107 110.735.900
23/5/2014 17,21 17,61 +2,32% 17,21 17,61 17,47 17,44 17,61 94 32.858.100
22/5/2014 17,10 17,21 +1,24% 17,03 17,32 17,11 17,09 17,21 87 24.818.000
21/5/2014 16,87 17,00 +0,83% 16,77 17,14 16,99 17,00 17,11 49 40.103.700
20/5/2014 16,77 16,86 +1,51% 16,77 17,06 16,87 16,86 16,90 363 322.802.900
19/5/2014 16,59 16,61 -0,24% 16,50 16,79 16,59 16,61 16,75 139 101.755.100
16/5/2014 16,61 16,65 +0,36% 16,55 16,95 16,68 16,65 16,80 338 151.672.800
15/5/2014 17,18 16,59 -4,71% 16,40 17,21 16,74 16,59 16,62 215 117.198.200
14/5/2014 17,55 17,41 +1,93% 17,40 17,76 17,48 17,41 17,47 230 79.909.400
13/5/2014 17,01 17,08 +0,47% 16,86 17,24 17,12 17,08 17,20 423 113.873.500
12/5/2014 17,13 17,00 +0,18% 16,83 17,20 16,99 16,92 17,00 135 46.748.200
9/5/2014 16,94 16,97 +1,01% 16,74 17,01 16,96 16,97 17,01 229 151.632.000
8/5/2014 16,80 16,80 -0,24% 16,67 16,98 16,79 16,80 16,92 216 98.765.100
7/5/2014 17,04 16,84 -1,17% 16,52 17,12 16,93 16,84 16,98 295 96.340.100
6/5/2014 16,46 17,04 +3,59% 16,46 17,15 16,85 17,04 17,10 702 544.701.600
5/5/2014 16,48 16,45 +0,80% 16,30 16,58 16,43 16,45 16,50 104 27.944.300
2/5/2014 16,12 16,32 -4,73% 16,09 16,52 16,28 16,32 16,38 129 69.062.300
30/4/2014 16,64 17,13 +3,57% 16,56 17,30 17,01 17,13 17,15 654 209.799.600
29/4/2014 16,85 16,54 -1,66% 16,54 17,21 16,86 16,54 16,82 149 72.507.200
28/4/2014 16,26 16,82 +3,44% 16,24 16,95 16,71 16,81 16,92 209 46.313.400
25/4/2014 16,95 16,26 -2,75% 16,26 16,95 16,39 16,26 16,42 190 80.349.300
24/4/2014 17,09 16,72 -1,07% 16,60 17,12 16,78 16,72 16,83 398 120.854.400
23/4/2014 16,88 16,90 +0,12% 16,87 17,33 17,04 16,87 16,90 173 80.432.000
22/4/2014 16,84 16,88 +0,24% 16,78 17,15 16,93 16,88 17,05 134 65.865.700
17/4/2014 16,64 16,84 +1,45% 16,43 17,05 16,84 16,83 16,98 104 84.240.100
16/4/2014 16,55 16,60 +0,36% 16,32 16,66 16,57 16,60 16,64 300 234.825.000
15/4/2014 16,49 16,54 +0,24% 15,94 16,54 16,35 16,38 16,54 676 327.477.400
14/4/2014 16,42 16,50 +0,49% 16,36 16,65 16,48 16,41 16,54 77 20.941.000
11/4/2014 16,17 16,42 +0,12% 16,05 16,56 16,33 16,42 16,52 97 25.973.500
10/4/2014 16,10 16,40 +1,86% 16,08 16,40 16,28 16,24 16,42 91 32.410.700
9/4/2014 16,47 16,10 -2,13% 15,51 16,47 15,96 16,10 16,16 222 139.371.100
8/4/2014 16,63 16,45 -0,24% 16,40 16,84 16,52 16,45 16,63 187 84.632.900
7/4/2014 16,15 16,49 +2,23% 16,15 16,63 16,48 16,48 16,56 74 35.614.400
4/4/2014 16,10 16,13 +0,12% 16,10 16,31 16,18 16,13 16,19 148 44.352.200
3/4/2014 16,38 16,11 -0,56% 16,11 16,58 16,30 16,11 16,20 175 81.703.100
2/4/2014 15,45 16,20 +3,18% 15,45 16,34 16,05 16,20 16,30 229 83.027.800
1/4/2014 15,70 15,70 0,00% 15,30 15,74 15,58 15,70 15,73 300 284.769.900
31/3/2014 15,65 15,70 +0,45% 15,54 15,92 15,69 15,70 15,73 221 412.404.900
28/3/2014 15,50 15,63 +0,58% 15,39 15,96 15,55 15,41 15,63 351 100.461.200
27/3/2014 14,80 15,54 +5,71% 14,80 15,54 15,24 15,40 15,54 350 133.228.200
26/3/2014 14,57 14,70 +0,41% 14,50 14,88 14,79 14,70 14,76 597 226.250.100
25/3/2014 14,34 14,64 +1,46% 14,30 14,64 14,48 14,51 14,64 72 18.390.800
24/3/2014 14,50 14,43 -0,14% 14,25 14,50 14,36 14,30 14,43 384 170.075.600
21/3/2014 13,88 14,45 +2,12% 13,68 14,45 14,27 14,35 14,45 411 167.496.800
20/3/2014 13,69 14,15 +3,36% 13,67 14,15 13,98 14,00 14,15 529 156.090.000
19/3/2014 13,60 13,69 +0,44% 13,56 13,78 13,68 13,69 13,71 163 45.023.800
18/3/2014 13,30 13,63 +2,48% 13,25 13,79 13,53 13,63 13,78 107 34.526.700
17/3/2014 13,39 13,30 0,00% 13,21 13,49 13,30 13,30 13,36 111 274.186.100
14/3/2014 14,11 13,30 -4,73% 13,30 14,15 13,55 13,30 13,35 125 40.789.800
13/3/2014 13,65 13,96 +2,42% 13,64 14,10 13,92 13,96 14,04 221 65.592.700
12/3/2014 13,12 13,63 +2,40% 13,12 13,63 13,52 13,46 13,63 181 45.441.600
11/3/2014 13,28 13,31 +1,37% 13,20 13,36 13,29 13,24 13,31 101 28.048.800
10/3/2014 13,35 13,13 -1,28% 12,96 13,35 13,05 13,05 13,14 295 164.087.500
7/3/2014 13,56 13,30 -2,21% 13,30 13,56 13,31 13,30 13,37 561 579.456.600
6/3/2014 13,51 13,60 +1,95% 13,35 13,68 13,58 13,60 13,64 252 148.586.500
5/3/2014 13,52 13,34 -1,40% 13,31 13,67 13,45 13,34 13,50 246 92.158.100
28/2/2014 13,69 13,53 -0,07% 13,27 13,71 13,52 13,53 13,70 323 109.685.700
27/2/2014 13,26 13,54 +3,20% 13,23 13,54 13,42 13,36 13,54 256 78.919.500
26/2/2014 13,30 13,12 -1,13% 12,95 13,30 13,06 13,12 13,19 414 193.455.600
25/2/2014 13,30 13,27 -0,90% 13,07 13,37 13,27 13,24 13,35 519 197.024.600
24/2/2014 13,22 13,39 +2,14% 13,05 13,39 13,22 13,24 13,39 579 249.287.900
21/2/2014 13,00 13,11 +0,77% 12,99 13,23 13,10 13,10 13,14 443 208.169.100
20/2/2014 12,97 13,01 +0,23% 12,87 13,14 13,03 13,01 13,12 137 174.429.500
19/2/2014 12,54 12,98 +3,51% 12,54 13,10 12,85 12,90 12,98 346 114.944.800
18/2/2014 13,15 12,54 -4,57% 12,54 13,39 12,99 12,52 12,55 431 177.747.400
17/2/2014 13,84 13,14 -4,78% 13,12 13,87 13,38 13,14 13,29 411 104.804.300
14/2/2014 13,50 13,80 +1,85% 13,50 13,87 13,78 13,80 13,85 467 315.211.700
13/2/2014 13,56 13,55 -1,17% 13,38 13,80 13,58 13,54 13,70 231 79.492.000
12/2/2014 13,62 13,71 +1,56% 13,44 13,85 13,60 13,71 13,80 915 335.842.600
11/2/2014 13,18 13,50 +2,51% 13,05 13,50 13,36 13,40 13,52 166 54.671.400
10/2/2014 13,32 13,17 -0,68% 13,16 13,52 13,32 13,17 13,30 658 149.682.300
7/2/2014 13,65 13,26 -1,85% 13,26 13,74 13,62 13,26 13,54 282 100.854.000
6/2/2014 13,28 13,51 +2,35% 13,28 13,69 13,45 13,47 13,62 175 48.966.000
5/2/2014 13,69 13,20 -3,37% 13,12 13,69 13,26 13,20 13,26 407 189.016.000
4/2/2014 13,82 13,66 -1,01% 13,49 13,82 13,61 13,56 13,66 325 111.100.400
3/2/2014 13,85 13,80 -0,58% 13,80 14,05 13,85 13,80 13,92 201 105.684.000
31/1/2014 13,80 13,88 +0,58% 13,68 14,03 13,85 13,88 13,97 1.037 250.448.900
30/1/2014 13,65 13,80 +2,30% 13,49 13,96 13,79 13,80 13,83 891 325.944.100
29/1/2014 13,82 13,49 -2,25% 13,49 13,88 13,60 13,49 13,69 328 160.230.900
28/1/2014 13,81 13,80 -0,07% 13,76 14,07 13,86 13,80 13,92 629 148.772.600
27/1/2014 14,10 13,81 -1,50% 13,71 14,10 13,85 13,79 13,81 87 28.674.300
24/1/2014 14,00 14,02 -0,85% 13,85 14,34 14,02 13,90 14,08 123 69.002.600
23/1/2014 14,23 14,14 -0,42% 14,04 14,40 14,19 14,03 14,14 170 77.936.700
22/1/2014 14,15 14,20 +2,01% 13,97 14,32 14,19 14,20 14,38 160 62.309.200
21/1/2014 13,76 13,92 +3,11% 13,75 14,07 13,93 13,92 14,10 347 100.581.900
20/1/2014 14,20 13,50 -4,32% 13,50 14,20 13,89 13,50 13,80 114 37.243.300
17/1/2014 14,15 14,11 +1,29% 13,81 14,15 13,94 13,97 14,12 176 60.538.200
16/1/2014 13,88 13,93 +0,87% 13,85 14,06 13,94 13,92 14,04 227 55.767.100
15/1/2014 13,83 13,81 +0,07% 13,81 14,39 14,00 13,80 13,92 174 46.494.600
14/1/2014 13,76 13,80 +0,36% 13,69 13,99 13,84 13,80 13,99 240 103.837.100
13/1/2014 13,99 13,75 -2,20% 13,72 14,10 13,80 13,75 13,89 632 163.549.800
10/1/2014 13,73 14,06 +3,69% 13,60 14,06 13,79 13,93 14,06 149 52.822.800
9/1/2014 14,00 13,56 -2,45% 13,53 14,00 13,59 13,56 13,63 209 186.778.800
8/1/2014 14,38 13,90 -2,80% 13,90 14,38 14,04 13,89 14,06 443 174.529.400
7/1/2014 14,47 14,30 -0,14% 14,06 14,47 14,28 14,30 14,34 780 654.583.100
6/1/2014 14,54 14,32 -1,58% 14,24 14,54 14,33 14,32 14,40 405 173.702.800
3/1/2014 14,13 14,55 +4,08% 14,10 14,55 14,33 14,31 14,55 579 128.887.000
2/1/2014 14,29 13,98 -1,55% 13,98 14,37 14,11 13,98 14,00 452 112.941.400
30/12/2013 14,56 14,20 -1,39% 14,11 14,74 14,39 14,11 14,37 247 104.804.600
27/12/2013 14,44 14,40 -22,95% 14,40 14,64 14,48 14,40 14,59 295 85.882.200
26/12/2013 18,67 18,69 +1,19% 18,65 19,15 18,83 18,68 18,82 175 99.619.800
23/12/2013 18,80 18,47 -0,70% 18,27 18,80 18,43 18,47 18,69 443 142.520.600
20/12/2013 18,27 18,60 +2,09% 18,15 18,70 18,34 18,24 18,60 342 199.600.500
19/12/2013 18,13 18,22 +0,94% 18,11 18,37 18,22 18,21 18,27 142 70.902.400
18/12/2013 18,21 18,05 -0,82% 18,05 18,31 18,21 18,05 18,26 173 56.269.600
17/12/2013 18,20 18,20 0,00% 18,20 18,50 18,27 18,20 18,30 173 125.400.500
16/12/2013 18,20 18,20 0,00% 18,16 18,37 18,20 18,20 18,29 189 441.766.100
13/12/2013 18,73 18,20 -2,10% 18,16 18,73 18,20 18,20 18,24 634 541.225.500
12/12/2013 18,64 18,59 -0,48% 18,50 18,89 18,60 18,59 18,65 431 201.156.700
11/12/2013 18,94 18,68 -0,64% 18,68 19,50 18,88 18,68 18,81 659 361.209.100
10/12/2013 18,72 18,80 +0,80% 18,64 19,35 18,81 18,80 18,93 1.038 325.855.500
9/12/2013 18,79 18,65 +0,32% 18,53 18,89 18,68 18,65 18,85 223 113.233.400
6/12/2013 18,61 18,59 -1,27% 18,50 18,97 18,66 18,59 18,81 243 184.403.600
5/12/2013 19,39 18,83 -0,69% 18,82 19,39 18,95 18,83 19,05 151 84.329.700
4/12/2013 19,25 18,96 -0,99% 18,89 19,31 19,04 18,92 19,07 303 84.565.800
3/12/2013 19,42 19,15 -0,78% 19,10 19,43 19,17 19,12 19,15 157 123.077.000
2/12/2013 19,26 19,30 +0,52% 19,22 19,47 19,31 19,30 19,41 194 152.045.900
29/11/2013 19,56 19,20 -0,78% 19,19 19,56 19,27 19,20 19,37 219 85.587.800
28/11/2013 19,50 19,35 +0,73% 19,30 19,67 19,49 19,35 19,44 63 24.760.400
27/11/2013 19,38 19,21 +0,26% 19,20 19,43 19,29 19,21 19,38 106 87.984.300
26/11/2013 19,14 19,16 0,00% 19,05 19,40 19,18 19,16 19,25 248 120.678.300
25/11/2013 19,06 19,16 +0,58% 18,95 19,38 19,15 19,16 19,33 239 141.590.600
22/11/2013 18,80 19,05 +0,79% 18,79 19,39 19,16 19,05 19,33 175 73.195.200
21/11/2013 18,79 18,90 +0,48% 18,68 19,12 18,87 18,90 19,11 146 85.108.100
19/11/2013 19,40 18,81 -2,89% 18,81 19,47 19,02 18,81 18,96 231 201.635.400
18/11/2013 19,36 19,37 +0,83% 19,34 19,68 19,45 19,36 19,41 691 363.693.500
14/11/2013 18,99 19,21 +2,18% 18,96 19,39 19,25 19,21 19,42 300 117.848.700
13/11/2013 18,98 18,80 -0,53% 18,73 18,98 18,83 18,80 18,90 137 56.303.800
12/11/2013 19,28 18,90 -1,05% 18,74 19,28 18,89 18,90 19,00 418 243.604.800
11/11/2013 19,29 19,10 -0,16% 19,10 19,50 19,22 19,08 19,10 252 100.754.600
8/11/2013 19,50 19,13 -1,75% 19,06 19,77 19,24 19,12 19,17 258 92.359.500
7/11/2013 19,60 19,47 -0,87% 19,40 19,60 19,47 19,47 19,53 489 421.577.000
6/11/2013 19,77 19,64 -0,66% 19,55 19,79 19,64 19,64 19,65 145 73.078.100
5/11/2013 20,00 19,77 -1,10% 19,77 20,00 19,83 19,77 19,93 129 45.822.400
4/11/2013 19,99 19,99 +0,55% 19,85 19,99 19,90 19,88 19,99 170 83.612.600
1/11/2013 19,85 19,88 +0,25% 19,73 20,02 19,85 19,83 19,88 217 104.045.400
31/10/2013 20,20 19,83 -1,88% 19,83 20,20 19,94 19,83 20,05 277 171.558.600
30/10/2013 20,00 20,21 +1,56% 19,70 20,21 19,91 19,90 20,21 365 184.792.400
29/10/2013 19,65 19,90 +1,79% 19,65 19,90 19,76 19,70 19,90 112 88.140.500
28/10/2013 19,37 19,55 +0,93% 19,37 19,70 19,60 19,55 19,67 123 89.806.000
25/10/2013 19,52 19,37 -1,17% 19,37 19,61 19,43 19,37 19,47 126 55.396.800
24/10/2013 19,81 19,60 -1,06% 19,52 20,03 19,60 19,60 19,66 267 240.741.800
23/10/2013 19,99 19,81 -0,30% 19,67 19,99 19,72 19,74 19,81 106 122.912.000
22/10/2013 19,71 19,87 +0,86% 19,68 20,00 19,87 19,80 19,87 201 104.324.100
21/10/2013 19,86 19,70 -0,05% 19,60 19,93 19,76 19,63 19,70 161 74.910.200
18/10/2013 19,53 19,71 +0,97% 19,53 20,50 19,84 19,71 20,02 233 113.513.900
17/10/2013 19,57 19,52 +0,36% 19,48 19,64 19,51 19,52 19,54 112 118.283.700
16/10/2013 19,57 19,45 -0,10% 19,45 19,69 19,57 19,45 19,59 215 80.266.400
15/10/2013 19,40 19,47 +0,36% 19,40 19,55 19,45 19,47 19,55 162 284.831.500
14/10/2013 19,25 19,40 +0,67% 19,25 19,47 19,39 19,40 19,44 214 612.595.600
11/10/2013 19,40 19,27 -0,26% 19,27 19,58 19,36 19,27 19,40 249 104.771.600
10/10/2013 19,35 19,32 +0,63% 19,23 19,35 19,30 19,32 19,34 86 29.342.300
9/10/2013 19,20 19,20 0,00% 19,07 19,24 19,19 19,20 19,27 193 490.724.300
8/10/2013 19,40 19,20 -0,52% 19,10 19,40 19,19 19,20 19,30 271 333.463.700
7/10/2013 19,32 19,30 -0,10% 19,20 19,38 19,29 19,30 19,37 775 576.802.500
4/10/2013 18,89 19,32 +2,22% 18,83 19,39 19,20 19,32 19,38 178 94.673.000
3/10/2013 19,04 18,90 +0,16% 18,80 19,05 18,91 18,90 19,00 229 95.162.800
2/10/2013 19,07 18,87 -0,05% 18,87 19,07 18,96 18,87 19,05 146 50.456.700
1/10/2013 18,53 18,88 +2,28% 18,53 19,10 18,93 18,88 19,06 331 164.506.800
30/9/2013 18,80 18,46 -2,33% 18,46 19,00 18,58 18,46 18,74 159 79.372.800
27/9/2013 18,66 18,90 +1,29% 18,56 19,14 18,89 18,85 18,90 319 115.637.900
26/9/2013 19,04 18,66 -1,89% 18,66 19,06 18,79 18,66 18,87 129 54.140.300
25/9/2013 18,94 19,02 +1,22% 18,80 19,02 18,88 18,91 19,03 187 157.722.900
24/9/2013 18,77 18,79 +0,21% 18,70 19,07 18,79 18,79 19,07 267 173.501.300
23/9/2013 18,70 18,75 +0,54% 18,55 18,77 18,69 18,72 18,75 134 53.475.200
20/9/2013 18,64 18,65 +1,08% 18,37 18,65 18,46 18,64 18,65 412 219.423.500
19/9/2013 18,45 18,45 +0,27% 18,38 18,60 18,49 18,45 18,50 406 441.198.500
18/9/2013 18,80 18,40 -2,65% 18,26 18,80 18,43 18,40 18,45 441 406.439.800
17/9/2013 18,69 18,90 +1,18% 18,69 19,12 18,91 18,77 18,90 398 134.134.200
16/9/2013 18,51 18,68 +1,03% 18,51 18,90 18,79 18,57 18,85 275 81.018.200
13/9/2013 18,63 18,49 -1,49% 18,45 18,80 18,59 18,49 18,53 413 254.938.200
12/9/2013 18,73 18,77 +0,11% 18,65 18,91 18,79 18,63 18,77 191 71.609.700
11/9/2013 18,99 18,75 -1,26% 18,75 19,12 18,90 18,75 18,95 100 59.180.000
10/9/2013 19,00 18,99 +0,74% 18,99 19,24 19,13 18,96 18,99 592 333.095.800
9/9/2013 18,99 18,85 +0,69% 18,85 19,08 18,92 18,85 19,02 458 246.182.000
6/9/2013 18,45 18,72 +1,85% 18,45 18,85 18,68 18,64 18,72 842 536.137.100
5/9/2013 18,27 18,38 +0,66% 18,20 18,62 18,39 18,38 18,40 679 815.513.700
4/9/2013 18,28 18,26 -0,11% 18,23 18,33 18,26 18,26 18,30 274 598.023.500
3/9/2013 18,60 18,28 -1,72% 18,20 18,95 18,48 18,28 18,40 557 226.778.900
2/9/2013 18,95 18,60 0,00% 18,60 19,20 18,88 18,60 18,79 218 101.982.300
30/8/2013 18,63 18,60 -0,16% 18,53 18,71 18,61 18,60 18,70 314 221.655.300
29/8/2013 18,85 18,63 +0,05% 18,46 18,87 18,56 18,63 18,85 362 178.228.600
28/8/2013 18,78 18,62 -1,64% 18,60 18,97 18,85 18,62 18,67 486 364.772.200
27/8/2013 18,90 18,93 0,00% 18,78 19,00 18,88 18,91 18,93 360 748.172.400
26/8/2013 19,18 18,93 -0,37% 18,88 19,18 18,93 18,93 19,03 418 301.019.300
23/8/2013 19,10 19,00 -0,42% 18,93 19,22 18,99 19,00 19,10 179 859.548.800
22/8/2013 19,14 19,08 +0,69% 19,03 19,14 19,09 19,08 19,19 726 534.738.200
21/8/2013 19,20 18,95 -0,84% 18,91 19,20 19,03 18,95 19,10 438 245.769.700
20/8/2013 19,63 19,11 -1,75% 19,05 19,63 19,27 19,05 19,11 179 94.270.100
19/8/2013 19,28 19,45 +0,88% 19,23 19,55 19,38 19,35 19,45 479 246.045.800
16/8/2013 19,77 19,28 -1,28% 19,25 19,82 19,41 19,28 19,42 339 108.309.800
15/8/2013 19,99 19,53 -3,41% 19,47 20,00 19,64 19,53 19,76 348 204.749.500
14/8/2013 20,31 20,22 -0,44% 19,80 20,40 20,05 20,04 20,22 610 935.106.400
13/8/2013 20,20 20,31 +0,54% 20,16 20,51 20,31 20,15 20,32 658 347.201.100
12/8/2013 20,50 20,20 +0,50% 20,20 20,91 20,70 20,20 20,45 260 180.363.900
9/8/2013 20,30 20,10 -0,99% 20,04 20,80 20,14 20,10 20,20 393 269.779.500
8/8/2013 20,67 20,30 -2,17% 20,00 20,69 20,39 20,30 20,45 436 243.735.300
7/8/2013 20,00 20,75 +4,01% 19,96 20,76 20,42 20,63 20,75 298 247.140.000
6/8/2013 20,31 19,95 -1,72% 19,83 20,55 20,16 19,93 19,95 198 119.584.900
5/8/2013 20,60 20,30 -1,60% 20,30 20,81 20,59 20,30 20,50 368 231.493.800
2/8/2013 20,70 20,63 +0,15% 20,63 21,10 20,90 20,63 20,80 513 432.570.300
1/8/2013 21,11 20,60 -1,06% 20,46 21,41 20,62 20,57 20,60 625 351.001.800
31/7/2013 21,46 20,82 -4,28% 20,82 21,46 21,02 20,82 20,95 231 137.927.300
30/7/2013 22,24 21,75 +0,23% 21,36 22,24 21,52 21,37 21,85 291 333.617.000
29/7/2013 22,07 21,70 -1,36% 21,70 22,34 21,93 21,68 21,84 460 368.575.200
26/7/2013 22,18 22,00 0,00% 21,81 22,26 22,05 21,87 22,00 314 246.092.100
25/7/2013 21,45 22,00 +2,56% 21,45 22,20 21,99 21,99 22,00 655 318.556.800
24/7/2013 21,90 21,45 -2,19% 21,39 22,11 21,62 21,45 21,50 587 315.681.200
23/7/2013 21,60 21,93 +2,33% 21,50 21,95 21,71 21,76 21,93 556 272.028.300
22/7/2013 21,01 21,43 +2,63% 21,01 21,75 21,43 21,40 21,43 488 248.392.600
19/7/2013 21,07 20,88 -0,43% 20,60 21,42 20,85 20,88 21,21 648 381.406.400
18/7/2013 20,45 20,97 +3,30% 20,26 21,23 20,75 20,97 21,16 670 333.750.800
17/7/2013 20,45 20,30 +0,30% 20,10 20,75 20,46 20,30 20,55 892 480.173.300
16/7/2013 20,19 20,24 +1,20% 19,80 20,48 20,28 20,14 20,24 438 554.629.800
15/7/2013 20,17 20,00 -1,67% 19,82 20,32 20,01 19,88 20,00 394 1.289.897.600
12/7/2013 20,36 20,34 +0,35% 20,10 20,90 20,38 20,33 20,34 501 192.833.600
11/7/2013 20,15 20,27 +2,32% 20,15 20,82 20,38 20,27 20,35 638 336.979.700
10/7/2013 20,48 19,81 -2,41% 19,81 20,92 20,58 19,81 20,00 454 253.604.600
8/7/2013 19,79 20,30 +2,42% 19,75 20,71 20,35 20,30 20,48 428 160.577.400
5/7/2013 19,40 19,82 +1,85% 18,89 19,95 19,27 19,80 19,82 489 220.282.000
4/7/2013 19,41 19,46 +1,30% 19,41 19,98 19,63 19,46 19,62 195 100.157.100
3/7/2013 19,59 19,21 -1,69% 19,14 19,65 19,40 19,21 19,85 336 158.734.400
2/7/2013 20,39 19,54 -4,03% 19,41 20,39 19,79 19,54 19,75 305 152.817.300
1/7/2013 19,85 20,36 +3,67% 19,81 20,40 20,11 20,32 20,36 617 202.937.300
28/6/2013 19,55 19,64 +0,46% 19,45 20,05 19,77 19,64 19,85 554 203.712.500
27/6/2013 18,76 19,55 +4,83% 18,76 19,83 19,40 19,55 19,82 821 329.670.000
26/6/2013 19,12 18,65 -1,11% 18,65 19,26 19,02 18,65 18,74 374 118.745.900
25/6/2013 18,60 18,86 +2,61% 18,45 18,95 18,64 18,76 19,02 1.191 415.113.700
24/6/2013 18,10 18,38 -0,65% 18,10 18,84 18,46 18,27 18,38 1.142 504.568.900
21/6/2013 19,80 18,50 -7,78% 18,50 20,54 19,00 18,50 18,78 2.733 2.497.517.400
20/6/2013 20,71 20,06 -2,86% 19,75 20,87 20,03 20,06 20,09 2.643 1.141.172.600
19/6/2013 21,15 20,65 -2,82% 20,65 21,56 21,04 20,65 20,90 933 434.767.500
18/6/2013 21,18 21,25 +1,14% 20,79 21,44 20,99 21,23 21,25 1.116 594.148.300
17/6/2013 20,73 21,01 +1,79% 20,73 21,33 20,94 21,01 21,07 1.808 701.906.300
14/6/2013 21,05 20,64 -0,53% 20,44 21,06 20,67 20,64 20,73 1.603 675.347.000
13/6/2013 20,60 20,75 +1,67% 20,14 21,19 20,63 20,75 20,90 2.114 942.828.200
12/6/2013 20,76 20,41 -1,88% 19,85 20,76 20,36 20,25 20,42 2.253 1.252.017.800
11/6/2013 21,00 20,80 -0,95% 20,43 21,29 20,76 20,80 20,89 1.119 657.389.200
10/6/2013 21,10 21,00 -0,47% 20,91 21,16 21,01 20,95 21,04 369 166.879.500
7/6/2013 21,30 21,10 -0,94% 20,94 21,30 21,07 20,94 21,13 770 597.282.700
6/6/2013 21,20 21,30 -0,93% 21,10 21,60 21,28 21,18 21,55 256 89.823.100
5/6/2013 21,58 21,50 -0,42% 21,15 21,58 21,37 21,42 21,50 448 162.910.300
4/6/2013 22,31 21,59 -2,31% 21,38 22,50 21,74 21,46 21,59 317 241.129.600
3/6/2013 21,83 22,10 +1,38% 21,83 22,54 22,12 22,10 22,15 666 345.003.200
31/5/2013 22,45 21,80 -2,46% 21,80 22,69 22,08 21,80 21,99 385 338.759.900
29/5/2013 22,50 22,35 -1,15% 22,30 22,77 22,52 22,35 22,50 331 222.100.800
28/5/2013 23,19 22,61 -1,27% 22,60 23,37 22,95 22,61 22,77 470 183.154.600
27/5/2013 23,27 22,90 -0,56% 22,90 23,39 22,99 22,90 23,10 80 47.594.200
24/5/2013 23,22 23,03 -1,58% 22,79 23,44 23,13 23,03 23,17 400 258.623.200
23/5/2013 23,39 23,40 -2,50% 22,78 23,50 23,14 23,06 23,40 921 530.966.500
22/5/2013 22,51 24,00 +7,05% 22,44 24,00 23,10 23,65 24,00 480 268.452.400
21/5/2013 22,50 22,42 +0,13% 22,03 22,69 22,34 22,37 22,60 803 489.866.000
20/5/2013 21,98 22,39 +2,10% 21,98 22,67 22,37 22,39 22,66 465 220.437.700
17/5/2013 21,62 21,93 +2,29% 21,62 21,99 21,81 21,57 21,93 344 225.836.200
16/5/2013 21,40 21,44 +1,08% 21,30 21,80 21,59 21,44 21,58 287 150.970.200
15/5/2013 21,16 21,21 +0,47% 21,11 21,50 21,22 21,21 21,50 385 175.707.100
14/5/2013 21,36 21,11 -0,75% 21,11 21,59 21,37 21,11 21,50 487 168.183.900
13/5/2013 21,77 21,27 -2,30% 21,27 21,91 21,54 21,27 21,55 370 122.779.000
10/5/2013 21,22 21,77 +2,54% 21,22 21,84 21,62 21,60 21,77 944 368.113.400
9/5/2013 21,70 21,23 -1,85% 21,23 21,94 21,67 21,01 21,23 662 195.505.000
8/5/2013 21,90 21,63 -0,73% 21,50 22,12 21,63 21,63 22,00 686 695.046.700
7/5/2013 21,69 21,79 +0,46% 21,65 22,00 21,77 21,79 21,95 647 832.096.700
6/5/2013 21,80 21,69 -0,50% 21,36 21,81 21,50 21,57 21,70 709 635.439.800
3/5/2013 21,45 21,80 +2,64% 21,35 21,88 21,78 21,80 21,88 533 1.386.338.700
2/5/2013 21,50 21,24 -16,05% 21,24 21,70 21,46 21,24 21,44 489 214.855.500
30/4/2013 24,53 25,30 +2,22% 24,46 25,40 25,02 25,30 25,39 394 239.996.700
29/4/2013 24,61 24,75 +0,81% 24,20 24,94 24,61 24,75 24,90 294 204.031.400
26/4/2013 24,49 24,55 +0,41% 24,05 24,68 24,32 24,26 24,55 359 231.810.900
25/4/2013 24,68 24,45 -0,20% 24,45 24,97 24,67 24,45 24,74 349 389.620.900
24/4/2013 24,43 24,50 -0,69% 24,43 24,90 24,66 24,50 24,80 69 41.924.400
23/4/2013 24,45 24,67 +0,49% 24,43 24,77 24,60 24,48 24,67 117 46.017.500
22/4/2013 24,61 24,55 -0,24% 24,17 24,90 24,53 24,43 24,55 357 253.734.500
19/4/2013 23,60 24,61 +4,28% 23,60 24,69 24,30 24,46 24,61 465 314.953.700
18/4/2013 23,72 23,60 +0,04% 23,32 23,97 23,63 23,60 23,95 1.235 628.578.500
17/4/2013 23,34 23,59 -0,21% 23,24 23,75 23,46 23,35 23,59 385 157.004.900
16/4/2013 23,16 23,64 +2,78% 23,10 23,67 23,48 23,48 23,64 305 222.659.700
15/4/2013 23,23 23,00 -1,20% 23,00 23,44 23,31 22,91 23,00 290 193.037.400
12/4/2013 23,45 23,28 -0,09% 23,07 23,68 23,25 23,21 23,28 318 154.193.500
11/4/2013 23,90 23,30 -2,51% 23,30 23,90 23,41 23,30 23,41 248 133.935.900
10/4/2013 23,94 23,90 +1,49% 23,74 24,13 23,93 23,90 24,00 779 379.848.000
9/4/2013 22,98 23,55 +3,06% 22,90 23,55 23,26 23,41 23,55 219 103.062.600
8/4/2013 23,64 22,85 -1,89% 22,80 23,64 22,98 22,85 23,02 338 304.785.900
5/4/2013 23,57 23,29 -0,77% 23,29 24,34 23,79 23,20 23,29 708 793.953.900
4/4/2013 23,69 23,47 -0,51% 23,14 23,69 23,37 23,41 23,49 106 68.245.600
3/4/2013 23,60 23,59 +0,38% 23,19 23,69 23,52 23,35 23,59 197 78.118.500
2/4/2013 23,62 23,50 +0,43% 23,41 23,95 23,60 23,40 23,50 425 231.119.900
1/4/2013 23,45 23,40 -0,13% 23,33 23,98 23,85 23,40 23,85 505 418.670.400
28/3/2013 23,45 23,43 +1,38% 23,17 23,81 23,50 23,43 23,80 317 186.668.000
27/3/2013 23,00 23,11 +1,36% 23,00 23,29 23,15 23,11 23,15 374 144.971.300
26/3/2013 22,80 22,80 0,00% 22,66 23,27 22,96 22,80 22,99 1.137 684.045.600
25/3/2013 22,71 22,80 -0,44% 22,52 23,15 22,86 22,80 22,84 540 1.877.818.900
22/3/2013 22,90 22,90 +0,88% 22,58 23,00 22,89 22,90 23,02 392 836.760.000
21/3/2013 22,32 22,70 +1,84% 22,32 23,00 22,63 22,70 22,76 583 538.556.400
20/3/2013 24,30 22,29 -9,68% 21,74 24,30 22,85 22,18 22,29 1.281 3.624.878.300
19/3/2013 24,83 24,68 -0,24% 24,48 24,98 24,63 24,59 24,68 334 178.096.800
18/3/2013 24,62 24,74 -0,08% 24,52 24,99 24,71 24,74 24,75 568 223.926.100
15/3/2013 24,73 24,76 +0,12% 24,52 24,92 24,76 24,76 24,81 459 270.634.000
14/3/2013 24,49 24,73 +0,94% 24,34 24,80 24,59 24,60 24,73 415 172.625.900
13/3/2013 24,70 24,50 -1,21% 24,25 24,99 24,61 24,33 24,50 571 373.101.700
12/3/2013 24,77 24,80 +0,12% 24,50 24,90 24,70 24,53 24,80 508 379.911.900
11/3/2013 24,30 24,77 +2,44% 24,20 25,00 24,60 24,77 24,80 620 240.632.200
8/3/2013 24,63 24,18 -1,83% 24,00 24,69 24,28 24,02 24,18 409 147.883.200
7/3/2013 23,96 24,63 +3,27% 23,96 24,93 24,53 24,63 24,80 488 262.264.000
6/3/2013 23,19 23,85 +3,92% 23,10 23,94 23,37 23,77 23,90 310 187.718.600
5/3/2013 22,65 22,95 +1,55% 22,61 23,10 22,91 22,95 23,04 473 441.484.900
4/3/2013 22,70 22,60 -0,44% 22,52 22,95 22,71 22,56 22,60 367 308.042.100
1/3/2013 22,46 22,70 +0,89% 22,33 22,84 22,56 22,54 22,70 347 185.010.500
28/2/2013 22,38 22,50 +0,90% 22,38 22,69 22,52 22,50 22,60 336 150.891.600
27/2/2013 22,88 22,30 -1,93% 22,30 23,00 22,61 22,30 22,70 446 315.450.900
26/2/2013 22,24 22,74 +2,20% 22,24 23,28 22,73 22,61 22,74 391 187.831.100
25/2/2013 21,30 22,25 +5,00% 21,29 22,39 21,83 22,21 22,25 345 274.031.500
22/2/2013 21,44 21,19 -1,85% 21,10 21,44 21,24 21,19 21,37 474 145.547.900
21/2/2013 21,18 21,59 +2,13% 21,12 21,80 21,36 21,40 21,59 366 182.661.900
20/2/2013 21,51 21,14 -1,90% 20,99 21,64 21,39 21,03 21,14 582 333.904.400
19/2/2013 21,92 21,55 -1,15% 21,40 21,92 21,58 21,55 21,60 552 552.437.700
18/2/2013 21,57 21,80 +1,21% 21,40 21,80 21,66 21,70 21,80 81 43.117.900
15/2/2013 21,28 21,54 +1,60% 21,01 21,66 21,46 21,35 21,54 528 178.838.100
14/2/2013 20,94 21,20 +0,95% 20,90 21,38 21,15 21,09 21,20 381 118.918.800
13/2/2013 21,19 21,00 -0,85% 20,71 21,29 20,94 21,00 21,09 310 128.391.800
8/2/2013 21,11 21,18 +0,28% 20,97 21,30 21,09 21,09 21,18 275 138.578.800
7/2/2013 21,30 21,12 -0,38% 21,02 21,44 21,06 21,06 21,12 346 163.224.500
6/2/2013 21,10 21,20 +0,33% 20,82 21,24 21,05 21,17 21,20 246 140.441.900
5/2/2013 21,26 21,13 -0,75% 21,00 21,30 21,09 21,05 21,13 374 278.458.800
4/2/2013 21,61 21,29 -1,30% 21,26 21,61 21,40 21,26 21,30 127 71.718.200
1/2/2013 21,78 21,57 +0,19% 21,20 21,78 21,57 21,46 21,57 275 136.803.700
31/1/2013 20,98 21,53 +2,52% 20,98 21,53 21,05 21,53 21,79 448 258.958.000
30/1/2013 21,02 21,00 0,00% 20,81 21,10 20,94 20,82 21,00 112 72.466.700
29/1/2013 21,19 21,00 -0,94% 20,81 21,19 20,97 21,00 21,08 330 206.159.000
28/1/2013 21,82 21,20 -1,40% 21,02 21,82 21,23 21,10 21,20 293 117.236.700
24/1/2013 21,88 21,50 -0,37% 21,32 21,88 21,48 21,36 21,50 122 62.725.200
23/1/2013 21,75 21,58 -0,92% 21,38 21,89 21,60 21,48 21,58 595 219.120.700
22/1/2013 22,00 21,78 -0,55% 21,60 22,05 21,79 21,75 21,78 911 490.180.400
21/1/2013 21,69 21,90 +0,69% 21,61 21,97 21,77 21,61 21,90 419 195.988.500
18/1/2013 21,64 21,75 +0,88% 21,45 22,00 21,76 21,73 21,75 638 279.940.900
17/1/2013 21,38 21,56 +1,55% 21,29 21,68 21,43 21,56 21,63 448 184.358.000
16/1/2013 21,25 21,23 -0,23% 21,00 21,36 21,23 21,23 21,36 453 270.344.200
15/1/2013 21,29 21,28 0,00% 20,86 21,29 21,02 21,11 21,28 2.045 1.002.412.900
14/1/2013 21,18 21,28 +1,09% 20,85 21,41 20,94 21,02 21,28 1.521 1.099.972.900
11/1/2013 21,31 21,05 -1,27% 20,73 21,35 21,04 21,05 21,15 954 365.894.300
10/1/2013 21,92 21,32 -1,89% 21,03 22,05 21,43 21,28 21,32 1.536 692.266.200
9/1/2013 20,89 21,73 +3,97% 20,85 21,73 21,10 21,64 21,73 1.201 773.416.500
8/1/2013 21,34 20,90 -1,88% 20,74 21,37 20,90 20,90 20,94 1.012 1.646.693.200
7/1/2013 21,75 21,30 -1,84% 20,69 21,80 21,35 21,24 21,30 953 1.008.351.100
4/1/2013 21,98 21,70 -2,52% 21,59 22,45 21,98 21,60 21,70 1.178 2.101.994.800
3/1/2013 22,41 22,26 +0,27% 21,88 22,50 22,17 22,13 22,26 348 203.758.800
2/1/2013 22,24 22,20 0,00% 22,11 22,50 22,22 22,20 22,23 119 56.904.000
28/12/2012 21,98 21,90 +0,92% 21,52 22,27 21,84 21,90 22,03 1.375 487.805.400
27/12/2012 21,50 21,70 +0,84% 21,41 22,80 21,70 21,70 21,77 673 400.806.700
26/12/2012 21,50 21,52 -16,43% 21,50 22,00 21,65 21,49 21,52 2.229 2.346.003.700
21/12/2012 23,70 25,75 +10,99% 23,65 26,20 25,28 25,75 25,80 1.138 1.301.014.900
20/12/2012 23,44 23,20 0,00% 23,07 23,44 23,21 23,20 23,36 1.076 2.499.549.800
19/12/2012 23,26 23,20 +0,43% 23,14 23,69 23,48 23,20 23,45 371 384.657.600
18/12/2012 23,11 23,10 -1,28% 23,08 23,65 23,37 23,10 23,20 718 315.985.200
17/12/2012 23,30 23,40 +0,43% 23,27 23,44 23,41 23,40 23,43 174 1.700.351.300
14/12/2012 23,23 23,30 +0,30% 23,06 23,41 23,27 23,30 23,37 338 118.015.800
13/12/2012 22,92 23,23 +0,48% 22,73 23,43 22,97 23,23 23,37 342 174.166.000
12/12/2012 22,80 23,12 +1,40% 22,55 23,21 22,84 23,11 23,17 374 246.268.500
11/12/2012 22,80 22,80 -0,52% 22,64 23,06 22,81 22,60 22,80 466 159.244.800
10/12/2012 22,70 22,92 +0,26% 22,66 23,00 22,85 22,82 22,92 174 66.275.900
7/12/2012 22,74 22,86 +1,51% 22,44 23,00 22,84 22,86 22,95 101 39.070.000
6/12/2012 21,99 22,52 +2,78% 21,90 22,75 22,26 22,51 22,67 153 92.843.000
5/12/2012 22,57 21,91 -2,54% 21,90 22,61 21,98 21,91 21,98 361 204.012.100
4/12/2012 22,80 22,48 -0,53% 22,48 23,45 22,97 22,48 22,69 485 303.459.200
3/12/2012 23,46 22,60 -1,95% 22,60 23,46 22,79 22,60 22,61 319 237.116.300
30/11/2012 23,10 23,05 +0,83% 22,73 23,40 23,04 23,05 23,24 316 323.802.300
29/11/2012 22,65 22,86 +1,83% 22,49 22,88 22,68 22,72 22,86 220 125.443.700
28/11/2012 22,29 22,45 +0,90% 22,28 23,15 22,59 22,44 22,59 342 213.506.700
27/11/2012 23,00 22,25 -3,26% 22,25 23,65 22,95 22,25 22,49 570 192.833.600
26/11/2012 23,13 23,00 +0,09% 22,70 23,30 22,81 22,85 23,00 211 917.116.600
23/11/2012 21,94 22,98 +4,22% 21,94 23,20 22,61 22,85 22,98 507 1.015.699.100
22/11/2012 21,34 22,05 +3,23% 21,17 22,20 21,68 22,00 22,05 369 152.230.200
21/11/2012 21,68 21,36 -0,93% 21,26 22,01 21,40 21,36 21,39 251 122.890.900
19/11/2012 21,86 21,56 -0,23% 21,43 21,87 21,56 21,45 21,56 109 51.111.600
16/11/2012 22,19 21,61 -1,23% 21,50 22,19 21,53 21,61 21,75 387 1.090.187.300
14/11/2012 21,75 21,88 +0,14% 21,56 22,12 21,89 21,88 21,94 445 471.692.400
13/11/2012 21,70 21,85 +0,37% 21,43 22,01 21,79 21,85 21,99 176 954.346.300
12/11/2012 22,20 21,77 -1,98% 21,75 22,39 21,88 21,77 21,91 1.412 2.510.339.600
9/11/2012 21,61 22,21 +2,59% 21,50 22,47 21,83 22,02 22,21 614 1.726.003.900
8/11/2012 22,54 21,65 -3,78% 21,60 22,61 22,21 21,60 21,90 978 1.146.782.600
7/11/2012 22,51 22,50 -0,44% 21,75 22,51 21,93 22,50 22,52 560 1.453.677.500
6/11/2012 22,73 22,60 -0,57% 22,08 22,73 22,43 22,60 22,68 651 356.278.600
5/11/2012 22,10 22,73 +0,62% 21,68 22,75 22,11 22,73 22,74 1.075 645.059.400
1/11/2012 22,32 22,59 +2,22% 22,26 22,60 22,46 22,54 22,59 286 135.222.900
31/10/2012 22,35 22,10 -0,32% 22,10 22,74 22,38 22,10 22,35 546 325.250.000
30/10/2012 22,22 22,17 -0,36% 21,83 22,68 22,23 22,17 22,53 310 175.437.500
29/10/2012 22,35 22,25 -0,40% 22,11 22,53 22,30 22,25 22,39 172 78.514.800
26/10/2012 22,28 22,34 -0,80% 22,27 22,64 22,37 22,34 22,45 313 182.787.000
25/10/2012 22,26 22,52 +0,54% 22,26 22,70 22,41 22,52 22,56 448 293.152.400
24/10/2012 22,53 22,40 -0,67% 22,18 22,59 22,40 22,40 22,46 334 1.858.148.200
23/10/2012 22,85 22,55 -1,36% 22,24 22,85 22,42 22,55 22,60 388 620.386.500
22/10/2012 23,00 22,86 -0,61% 22,58 23,00 22,84 22,86 22,94 259 863.832.900
19/10/2012 22,64 23,00 +3,14% 22,16 23,00 22,51 22,80 23,00 417 1.705.902.500
18/10/2012 23,12 22,30 -3,38% 22,05 23,12 22,33 22,28 22,30 569 376.143.800
17/10/2012 23,30 23,08 -1,28% 22,72 23,42 22,90 23,08 23,09 803 451.390.800
16/10/2012 23,28 23,38 +3,86% 22,60 23,78 23,29 22,84 23,38 829 702.760.800
15/10/2012 22,56 22,51 -1,44% 22,24 22,88 22,51 22,51 22,77 513 440.575.700
11/10/2012 22,30 22,84 +3,35% 22,21 22,84 22,52 22,76 22,84 254 170.532.500
10/10/2012 22,44 22,10 -1,78% 22,02 22,62 22,11 22,10 22,18 471 389.692.800
9/10/2012 22,41 22,50 +0,45% 21,89 22,50 22,09 22,32 22,50 498 714.868.500
8/10/2012 21,95 22,40 +0,04% 21,95 22,51 22,17 22,20 22,40 387 872.552.700
5/10/2012 21,57 22,39 +3,80% 21,57 22,39 21,95 21,91 22,39 700 4.695.713.900
4/10/2012 21,62 21,57 +0,33% 21,33 21,78 21,64 21,57 21,59 662 1.391.469.900
3/10/2012 22,18 21,50 -4,40% 21,28 22,34 21,50 21,48 21,63 623 438.020.500
2/10/2012 22,10 22,49 +1,31% 21,87 22,49 22,00 22,00 22,49 599 2.591.671.800
1/10/2012 22,24 22,20 -0,89% 21,94 22,41 22,29 22,20 22,27 728 5.281.438.100
28/9/2012 22,15 22,40 +1,40% 21,53 22,40 21,99 22,40 22,44 414 452.342.300
27/9/2012 22,58 22,09 -2,17% 21,66 22,58 21,85 21,93 22,09 733 553.861.200
26/9/2012 22,18 22,58 +1,71% 21,85 22,58 22,10 22,46 22,58 612 705.519.400
25/9/2012 22,51 22,20 -0,89% 22,10 22,51 22,19 22,20 22,26 160 145.627.900
24/9/2012 22,60 22,40 +0,09% 22,28 22,70 22,39 22,40 22,41 292 193.956.300
21/9/2012 22,59 22,38 +0,09% 22,28 22,77 22,40 22,28 22,38 415 351.475.200
20/9/2012 23,39 22,36 -4,20% 22,21 23,39 22,45 22,28 22,36 701 443.388.900
19/9/2012 23,77 23,34 -0,64% 23,16 23,77 23,42 23,32 23,35 508 449.230.000
18/9/2012 23,00 23,49 +2,35% 22,83 23,96 23,49 23,49 23,60 1.133 1.065.667.500
17/9/2012 22,73 22,95 +2,46% 22,16 23,00 22,75 22,77 22,95 1.001 484.662.300
14/9/2012 22,62 22,40 +0,45% 22,37 22,75 22,56 22,39 22,40 1.302 618.170.900
13/9/2012 21,65 22,30 +3,38% 21,65 22,40 22,18 22,28 22,30 1.086 641.182.300
12/9/2012 26,00 21,57 -19,51% 21,10 26,50 22,40 21,55 21,57 2.286 2.030.778.100
11/9/2012 29,48 26,80 -8,41% 26,80 29,50 28,34 26,80 26,89 1.111 685.126.000
10/9/2012 29,92 29,26 -2,27% 28,93 30,20 29,42 29,23 29,26 700 397.563.400
6/9/2012 30,20 29,94 -0,89% 29,41 30,43 30,01 29,85 29,94 1.069 572.354.600
5/9/2012 29,63 30,21 +1,92% 29,60 30,25 29,93 30,10 30,21 931 616.950.400
4/9/2012 31,00 29,64 -4,39% 29,50 31,00 29,78 29,56 29,64 565 399.454.300
3/9/2012 30,22 31,00 +3,37% 29,44 31,00 30,18 29,95 31,00 682 675.179.200
31/8/2012 31,24 29,99 -4,00% 29,00 31,24 29,77 29,89 29,99 927 722.119.000
30/8/2012 32,40 31,24 -3,85% 31,19 32,41 31,50 31,24 31,38 334 200.660.200
29/8/2012 32,60 32,49 -0,61% 32,27 32,80 32,45 32,38 32,49 127 79.182.600
28/8/2012 32,60 32,69 +0,71% 32,24 33,10 32,78 32,50 32,69 319 369.114.500
27/8/2012 32,41 32,46 +0,46% 32,17 32,69 32,53 32,46 32,55 345 444.445.400
24/8/2012 32,28 32,31 -0,74% 32,11 32,74 32,44 32,30 32,31 203 159.281.600
23/8/2012 33,50 32,55 -3,41% 31,62 33,63 32,63 32,40 32,55 673 557.141.100
22/8/2012 33,57 33,70 -0,30% 33,46 33,82 33,62 33,70 33,75 566 395.744.800
21/8/2012 34,09 33,80 -0,59% 33,40 34,31 33,90 33,50 33,80 217 161.032.000
20/8/2012 34,18 34,00 +0,09% 33,82 34,18 33,94 33,87 34,00 69 52.609.200
17/8/2012 34,70 33,97 -1,93% 33,97 34,80 34,38 33,97 34,38 405 576.679.400
16/8/2012 34,32 34,64 +0,99% 34,21 34,64 34,44 34,58 34,64 566 670.262.900
15/8/2012 33,85 34,30 +1,30% 33,54 34,30 34,14 33,81 34,30 260 671.728.900
14/8/2012 33,74 33,86 +0,21% 33,40 34,03 33,73 33,86 33,91 341 541.834.900
13/8/2012 33,50 33,79 -0,03% 33,37 33,79 33,63 33,77 33,79 196 235.455.600
10/8/2012 33,60 33,80 +0,75% 33,37 33,85 33,72 33,72 33,80 236 192.562.100
9/8/2012 33,75 33,55 -0,89% 33,42 33,90 33,60 33,36 33,55 196 162.326.300
8/8/2012 33,55 33,85 +1,20% 33,10 33,92 33,54 33,85 33,90 557 621.567.200
7/8/2012 33,77 33,45 -0,95% 33,45 33,93 33,53 33,45 33,50 220 295.099.800
6/8/2012 32,74 33,77 +1,84% 32,74 33,81 33,52 33,77 33,79 355 372.852.600
3/8/2012 32,96 33,16 -0,27% 32,56 33,48 33,01 33,01 33,16 313 457.923.700
2/8/2012 33,00 33,25 +0,30% 32,65 33,25 33,04 33,25 33,45 106 115.646.800
1/8/2012 33,15 33,15 0,00% 32,76 33,27 33,06 33,12 33,15 166 184.178.400
31/7/2012 33,07 33,15 +0,45% 32,78 33,45 33,02 32,85 33,15 214 234.784.800
30/7/2012 32,20 33,00 +1,54% 32,20 33,09 32,86 33,00 33,05 439 359.525.900
27/7/2012 32,15 32,50 +2,36% 31,86 32,50 32,30 32,50 32,51 304 436.120.900
26/7/2012 31,80 31,75 -0,78% 31,74 32,20 31,95 31,75 32,05 202 163.949.200
25/7/2012 31,36 32,00 +2,07% 31,26 32,00 31,76 32,00 32,50 115 79.738.000
24/7/2012 31,70 31,35 +0,16% 31,30 31,70 31,32 31,35 31,50 267 312.043.800
23/7/2012 31,40 31,30 -1,39% 31,30 31,98 31,44 31,30 31,61 306 288.012.000
20/7/2012 32,20 31,74 -1,09% 31,40 32,33 31,84 31,50 31,74 237 234.711.600
19/7/2012 31,89 32,09 +1,01% 31,65 32,09 31,88 32,09 32,10 164 139.324.400
18/7/2012 31,80 31,77 -0,03% 31,57 31,98 31,79 31,77 31,89 246 352.969.100
17/7/2012 31,62 31,78 +0,95% 31,30 31,84 31,58 31,78 31,79 253 245.086.300
16/7/2012 31,65 31,48 -0,22% 31,40 31,74 31,52 31,45 31,62 253 214.718.200
13/7/2012 31,80 31,55 +0,16% 31,52 31,90 31,72 31,53 31,55 72 279.537.900
12/7/2012 31,51 31,50 -0,72% 31,40 31,81 31,44 31,50 31,72 215 156.903.700
11/7/2012 31,99 31,73 +0,60% 31,40 31,99 31,49 31,40 31,73 155 158.111.700
10/7/2012 31,68 31,54 -0,44% 31,31 31,79 31,45 31,45 31,54 625 348.885.800
6/7/2012 31,50 31,68 -0,56% 31,13 32,00 31,40 31,60 31,68 436 314.409.100
5/7/2012 31,51 31,86 +0,19% 31,51 31,98 31,75 31,60 31,86 95 99.703.800
4/7/2012 31,75 31,80 +0,19% 31,29 31,80 31,58 31,40 31,80 94 48.331.500
3/7/2012 31,79 31,74 -0,16% 31,65 31,84 31,75 31,50 31,74 276 215.605.800
2/7/2012 31,80 31,79 -0,03% 31,55 31,99 31,72 31,70 31,80 358 334.338.300
29/6/2012 31,51 31,80 +0,95% 31,35 32,29 31,66 31,49 31,80 258 127.913.600
28/6/2012 31,34 31,50 +3,28% 31,16 31,50 31,35 31,45 31,50 93 66.791.400
27/6/2012 30,90 30,50 -1,26% 30,50 31,10 30,81 30,50 30,93 168 182.405.800
26/6/2012 30,10 30,89 +3,04% 29,95 30,89 30,56 30,64 30,89 438 290.021.500
25/6/2012 30,42 29,98 -0,07% 29,50 30,90 30,01 29,98 30,50 130 197.483.400
22/6/2012 30,10 30,00 -0,99% 30,00 30,44 30,19 30,00 30,30 150 133.452.500
21/6/2012 30,80 30,30 -0,98% 30,16 30,83 30,33 30,17 30,30 206 167.728.300
20/6/2012 30,51 30,60 -1,61% 30,51 31,48 30,82 30,56 30,60 351 273.698.400
19/6/2012 30,20 31,10 +2,95% 30,20 31,10 30,75 31,00 31,10 545 474.849.300
18/6/2012 29,72 30,21 +2,06% 29,72 30,50 30,21 30,21 30,39 463 520.262.600
15/6/2012 29,80 29,60 +0,17% 29,26 30,19 29,63 29,60 29,63 1.204 1.760.237.900
14/6/2012 30,80 29,55 -4,34% 29,55 31,16 30,02 29,55 30,19 738 731.653.700
13/6/2012 30,85 30,89 -0,61% 30,71 31,30 31,05 30,82 30,89 183 299.998.800
12/6/2012 30,04 31,08 +3,95% 30,02 31,22 30,55 31,01 31,08 301 191.252.100
11/6/2012 29,89 29,90 +0,30% 29,82 30,30 30,09 29,85 30,04 313 287.100.300
8/6/2012 30,14 29,81 -1,09% 29,70 30,82 29,94 29,81 29,98 866 536.580.200
6/6/2012 29,49 30,14 +2,52% 29,40 30,23 29,75 30,10 30,14 240 216.030.300
5/6/2012 29,59 29,40 -1,67% 29,38 29,81 29,55 29,31 29,40 326 310.015.300
4/6/2012 29,45 29,90 +2,05% 29,30 29,90 29,62 29,68 29,91 466 445.792.600
1/6/2012 29,38 29,30 -0,78% 29,01 29,59 29,32 29,26 29,30 353 362.401.400
31/5/2012 29,50 29,53 -0,34% 29,45 29,69 29,56 29,52 29,53 495 572.640.300
30/5/2012 29,40 29,63 +0,37% 29,17 29,75 29,53 29,40 29,63 534 238.946.300
29/5/2012 29,54 29,52 -0,40% 29,30 29,79 29,53 29,44 29,52 246 148.248.200
28/5/2012 29,60 29,64 +0,14% 29,50 29,67 29,59 29,52 29,64 123 97.946.700
25/5/2012 29,84 29,60 -0,80% 29,20 29,97 29,51 29,41 29,60 622 329.076.600
24/5/2012 29,80 29,84 -1,16% 28,80 30,05 29,67 29,62 29,84 432 354.663.000
23/5/2012 29,76 30,19 +2,72% 28,62 30,19 29,19 30,19 30,50 752 608.512.900
22/5/2012 29,40 29,39 +1,07% 29,04 29,59 29,32 29,28 29,39 602 382.132.100
21/5/2012 29,26 29,08 -0,65% 29,05 29,36 29,26 29,01 29,08 147 166.204.900
18/5/2012 29,38 29,27 +2,20% 28,80 29,88 29,24 29,17 29,27 401 524.109.100
17/5/2012 29,08 28,64 -1,21% 28,21 29,10 28,56 28,59 28,64 390 296.210.300
16/5/2012 29,80 28,99 -0,24% 28,94 30,00 29,20 28,99 29,10 358 307.522.400
15/5/2012 29,73 29,06 -2,25% 28,50 29,90 29,32 28,82 29,06 493 531.304.900
14/5/2012 30,47 29,73 -3,60% 29,45 30,47 29,86 29,60 29,73 324 212.661.900
11/5/2012 30,99 30,84 0,00% 30,40 31,06 30,90 30,65 30,84 389 361.329.600
10/5/2012 30,99 30,84 +0,26% 30,71 31,11 30,83 30,84 30,90 630 872.053.300
9/5/2012 31,34 30,76 -0,58% 30,62 31,34 30,76 30,76 30,79 574 435.926.800
8/5/2012 30,96 30,94 -0,35% 30,93 31,25 31,08 30,94 31,03 307 334.737.600
7/5/2012 30,21 31,05 +1,64% 30,21 31,10 30,70 30,90 31,05 376 213.996.400
4/5/2012 31,33 30,55 -0,62% 30,39 31,65 30,98 30,55 30,65 519 463.889.500
3/5/2012 32,00 30,74 -3,61% 30,59 32,80 31,40 30,74 30,92 597 366.235.900
2/5/2012 32,41 31,89 -1,36% 31,30 32,60 31,80 31,89 31,91 549 612.803.300
30/4/2012 33,26 32,33 -23,91% 31,60 33,26 32,46 32,33 32,50 250 222.410.700
27/4/2012 41,70 42,49 +2,39% 41,60 42,49 42,01 42,26 42,49 344 306.324.900
26/4/2012 41,55 41,50 -0,12% 41,24 41,62 41,47 41,40 41,50 174 288.642.600
25/4/2012 41,27 41,55 +0,95% 41,18 41,70 41,48 41,45 41,55 160 204.124.000
24/4/2012 40,00 41,16 +2,67% 39,99 41,25 40,77 41,16 41,21 340 382.879.300
23/4/2012 39,90 40,09 +1,75% 38,90 40,09 39,54 39,49 40,09 310 337.706.000
20/4/2012 40,60 39,40 -1,50% 39,30 40,60 39,50 39,30 39,40 691 665.335.800
19/4/2012 40,51 40,00 -0,25% 39,36 40,73 40,25 39,84 40,00 724 730.638.100
18/4/2012 39,78 40,10 +0,80% 39,77 40,22 40,09 39,61 40,10 401 722.079.600
17/4/2012 39,68 39,78 -0,05% 39,13 39,78 39,43 39,51 39,78 274 627.095.800
16/4/2012 39,28 39,80 +1,32% 38,80 39,80 39,29 39,75 39,80 237 190.578.900
13/4/2012 39,40 39,28 -0,96% 38,85 39,65 39,14 39,07 39,28 245 181.640.100
12/4/2012 40,00 39,66 -0,58% 39,50 40,46 40,02 39,46 39,66 341 412.269.700
11/4/2012 39,70 39,89 -0,23% 39,70 40,34 39,97 39,72 39,89 383 290.247.900
10/4/2012 39,77 39,98 +1,89% 39,00 39,98 39,53 39,72 39,98 310 273.962.700
9/4/2012 39,10 39,24 -1,65% 38,99 39,57 39,27 39,24 39,34 161 153.944.400
5/4/2012 39,11 39,90 +2,31% 38,78 39,90 39,60 39,70 39,90 492 462.939.500
4/4/2012 39,32 39,00 -0,76% 38,30 39,32 38,78 39,00 39,01 268 236.606.700
3/4/2012 39,09 39,30 +0,77% 38,64 39,30 38,96 39,00 39,30 480 494.489.900
2/4/2012 37,85 39,00 +3,01% 37,70 39,00 38,40 38,96 39,00 336 561.106.900
30/3/2012 37,45 37,86 +1,23% 36,92 37,86 37,38 37,61 37,89 284 297.210.300
29/3/2012 37,35 37,40 +0,54% 36,91 37,62 37,31 37,17 37,40 258 238.084.500
28/3/2012 37,60 37,20 -0,40% 37,00 38,39 37,40 37,11 37,20 346 275.321.000
27/3/2012 36,98 37,35 +0,95% 36,98 38,28 37,68 37,14 37,35 474 374.236.500
26/3/2012 35,70 37,00 +3,50% 35,70 37,00 36,41 36,80 37,00 290 400.892.500
23/3/2012 36,35 35,75 -1,52% 35,64 36,35 35,93 35,75 35,94 200 170.327.200
22/3/2012 36,50 36,30 -2,13% 36,30 36,80 36,44 36,00 36,30 275 268.979.400
21/3/2012 36,80 37,09 +1,15% 36,59 37,24 36,97 36,97 37,10 226 288.036.800
20/3/2012 36,60 36,67 +0,19% 36,19 36,90 36,72 36,67 36,88 216 240.574.800
19/3/2012 36,80 36,60 -0,11% 36,30 36,99 36,58 36,60 36,70 67 79.752.600
16/3/2012 36,56 36,64 +0,11% 35,96 37,22 36,50 36,29 36,64 545 435.902.700
15/3/2012 36,75 36,60 -0,41% 36,03 36,88 36,57 36,60 36,80 257 528.491.900
14/3/2012 36,32 36,75 +0,93% 36,32 37,30 36,74 36,54 36,75 395 277.092.500
13/3/2012 35,99 36,41 +3,14% 35,30 36,63 36,19 36,32 36,41 248 326.821.600
12/3/2012 35,70 35,30 -0,59% 35,30 35,79 35,47 35,30 35,49 151 191.924.200
9/3/2012 34,50 35,51 +2,93% 34,50 35,70 35,47 35,50 35,51 272 209.631.600
8/3/2012 34,62 34,50 +1,02% 34,50 34,95 34,60 34,50 34,66 257 195.852.800
7/3/2012 34,70 34,15 -0,87% 33,74 34,70 34,20 34,11 34,15 144 119.706.800
6/3/2012 34,84 34,45 -1,66% 33,77 34,99 34,20 34,40 34,45 659 403.605.000
5/3/2012 34,67 35,03 +2,73% 33,47 35,03 34,25 35,03 35,04 163 169.884.100
2/3/2012 34,13 34,10 -0,29% 33,60 34,40 34,04 34,10 34,30 146 106.234.800
1/3/2012 33,45 34,20 +2,09% 33,11 34,39 33,88 34,13 34,20 597 471.718.700
29/2/2012 33,10 33,50 +0,36% 32,78 33,90 33,02 33,09 33,50 817 565.002.800
28/2/2012 33,00 33,38 +1,18% 33,00 33,77 33,46 33,38 33,53 365 284.112.800
27/2/2012 33,90 32,99 -1,29% 32,99 33,90 33,09 32,98 33,10 204 267.043.300
24/2/2012 33,15 33,42 +0,60% 33,10 33,73 33,35 33,42 33,50 149 161.751.900
23/2/2012 33,30 33,22 -0,24% 33,15 33,95 33,33 33,21 33,35 243 431.724.700
22/2/2012 32,68 33,30 +1,06% 32,68 33,31 33,10 33,23 33,30 191 179.121.400
17/2/2012 32,52 32,95 +1,38% 32,51 33,17 32,85 32,91 32,96 212 145.237.500
16/2/2012 32,68 32,50 -0,52% 32,45 32,73 32,57 32,48 32,50 137 216.927.400
15/2/2012 32,00 32,67 +2,09% 31,98 32,67 32,30 32,50 32,67 414 560.838.800
14/2/2012 32,15 32,00 -0,47% 31,71 32,38 31,92 32,00 32,15 638 384.972.200
13/2/2012 31,24 32,15 +2,06% 31,24 32,15 31,66 32,00 32,15 542 293.827.600
10/2/2012 30,90 31,50 +1,61% 30,84 32,39 31,62 31,50 31,51 820 1.080.586.800
9/2/2012 29,89 31,00 +3,37% 29,66 31,00 30,22 30,83 31,05 577 543.509.300
8/2/2012 29,78 29,99 +1,08% 29,50 29,99 29,83 29,70 29,99 216 208.810.900
7/2/2012 29,52 29,67 +0,24% 29,37 29,95 29,77 29,67 29,82 170 342.431.300
6/2/2012 29,67 29,60 -0,30% 29,01 29,68 29,40 29,47 29,60 344 231.087.600
3/2/2012 28,96 29,69 +0,68% 28,96 29,72 29,54 29,47 29,69 265 237.258.600
2/2/2012 29,40 29,49 -0,03% 28,71 29,56 29,33 29,32 29,49 234 169.276.800
1/2/2012 29,41 29,50 +0,07% 28,50 29,50 29,25 29,23 29,50 411 320.889.700
31/1/2012 28,85 29,48 +2,75% 28,58 29,48 28,96 28,97 29,48 526 406.062.400
30/1/2012 28,35 28,69 +0,70% 28,20 28,69 28,53 28,57 28,69 149 104.169.100
27/1/2012 28,30 28,49 +0,99% 28,17 28,50 28,36 28,30 28,49 215 138.147.900
26/1/2012 28,04 28,21 +0,61% 27,93 28,49 28,22 28,19 28,38 368 185.996.300
24/1/2012 28,20 28,04 -0,60% 27,96 28,30 28,09 28,04 28,13 211 134.295.800
23/1/2012 28,02 28,21 -1,02% 28,02 28,50 28,30 28,20 28,38 350 234.683.800
20/1/2012 27,75 28,50 +3,45% 27,51 28,50 28,23 28,22 28,50 243 195.965.600
19/1/2012 28,29 27,55 -2,96% 27,51 28,29 27,71 27,55 27,60 282 208.717.800
18/1/2012 27,18 28,39 +4,45% 27,15 28,39 27,56 28,30 28,39 630 471.388.400
17/1/2012 27,30 27,18 -0,07% 27,01 27,50 27,16 27,13 27,18 161 240.639.400
16/1/2012 26,90 27,20 -0,29% 26,86 27,20 27,04 26,98 27,20 121 68.699.500
13/1/2012 27,00 27,28 +1,34% 26,80 27,28 26,97 26,87 27,28 438 285.714.700
12/1/2012 26,90 26,92 +0,67% 26,78 27,02 26,89 26,80 26,92 172 96.542.500
11/1/2012 26,85 26,74 -0,41% 26,50 27,00 26,85 26,74 26,89 490 249.463.400
10/1/2012 26,84 26,85 +0,19% 26,50 26,98 26,72 26,56 26,85 388 210.059.400
9/1/2012 26,80 26,80 0,00% 26,62 27,02 26,82 26,80 26,88 110 101.396.500
6/1/2012 26,95 26,80 -0,37% 26,57 27,10 26,85 26,65 26,80 321 130.504.400
5/1/2012 26,70 26,90 +0,75% 26,53 26,90 26,75 26,66 26,90 77 89.085.600
4/1/2012 26,25 26,70 +1,52% 26,19 26,82 26,53 26,60 26,70 196 179.102.600
3/1/2012 26,95 26,30 -3,38% 26,12 26,95 26,54 26,30 26,35 430 259.037.100
2/1/2012 27,30 27,22 -0,29% 26,77 27,30 27,04 27,00 27,23 159 102.771.700
29/12/2011 26,98 27,30 +1,68% 26,84 27,30 27,21 27,20 27,30 162 308.653.600
28/12/2011 27,28 26,85 -1,58% 26,56 27,28 26,84 26,66 26,85 229 167.779.300
27/12/2011 26,93 27,28 +1,41% 26,63 27,28 27,03 27,23 27,28 149 206.816.300
26/12/2011 26,89 26,90 +0,04% 26,89 27,01 26,95 26,86 26,90 183 152.017.700
23/12/2011 26,50 26,89 +1,47% 26,40 26,89 26,64 26,77 26,89 190 267.750.200
22/12/2011 26,10 26,50 -0,38% 26,10 26,53 26,41 26,35 26,50 744 355.611.600
21/12/2011 26,00 26,60 +1,37% 25,75 26,60 26,06 26,06 26,60 430 335.703.000
20/12/2011 25,72 26,24 +2,30% 25,50 26,40 25,90 26,00 26,24 347 458.800.900
19/12/2011 25,23 25,65 +1,18% 25,02 25,65 25,30 25,25 25,65 178 274.095.000
16/12/2011 25,40 25,35 +1,24% 24,82 25,46 25,16 25,15 25,35 282 166.086.200
15/12/2011 25,49 25,04 -2,00% 25,04 25,87 25,47 25,04 25,31 523 569.569.300
14/12/2011 24,90 25,55 +3,02% 24,90 25,70 25,30 25,40 25,63 410 363.137.700
13/12/2011 24,59 24,80 +1,22% 24,50 25,25 24,91 24,80 24,99 408 525.508.700
12/12/2011 24,00 24,50 -2,93% 24,00 24,65 24,37 24,50 24,56 234 306.151.200
9/12/2011 24,86 25,24 +1,77% 24,86 25,28 25,06 25,08 25,24 343 199.019.200
8/12/2011 25,21 24,80 -1,78% 24,76 25,29 24,93 24,80 24,90 233 159.305.700
7/12/2011 25,20 25,25 +0,68% 24,69 25,25 24,98 24,87 25,25 171 454.774.800
6/12/2011 24,38 25,08 +1,54% 24,38 25,08 24,75 24,91 25,08 408 601.948.600
5/12/2011 24,20 24,70 +3,09% 24,15 24,70 24,38 24,49 24,70 264 245.059.600
2/12/2011 25,00 23,96 -3,81% 23,85 25,00 24,24 23,87 23,96 230 471.589.900
1/12/2011 25,48 24,91 -0,32% 23,19 25,48 24,95 24,91 25,00 182 192.900.800
30/11/2011 24,34 24,99 +3,65% 24,28 25,14 24,65 24,98 24,99 344 569.362.900
29/11/2011 24,45 24,11 -1,39% 24,11 24,45 24,23 24,11 24,15 191 176.675.600
28/11/2011 24,36 24,45 +0,20% 24,36 24,50 24,46 24,43 24,45 145 149.266.500
25/11/2011 24,03 24,40 +1,46% 23,95 24,40 24,25 24,20 24,40 183 135.594.300
24/11/2011 24,15 24,05 -0,99% 23,86 24,17 24,01 24,01 24,17 173 138.069.300
23/11/2011 24,17 24,29 -0,21% 23,91 24,40 24,16 23,95 24,29 275 199.638.000
22/11/2011 24,50 24,34 -1,06% 24,11 24,54 24,30 24,30 24,34 166 128.086.800
21/11/2011 24,30 24,60 +1,03% 24,00 24,60 24,24 24,24 24,60 248 192.035.900
18/11/2011 24,80 24,35 -0,20% 24,18 24,80 24,32 24,25 24,35 105 63.723.800
17/11/2011 24,94 24,40 -2,32% 24,16 24,94 24,49 24,40 24,77 264 161.144.300
16/11/2011 24,20 24,98 +3,22% 23,91 24,98 24,40 24,50 24,98 187 138.876.300
14/11/2011 24,10 24,20 -0,04% 23,80 24,20 23,97 24,10 24,20 142 168.765.000
11/11/2011 23,70 24,21 +1,89% 23,70 24,21 23,92 24,21 24,22 145 448.622.300
10/11/2011 23,60 23,76 +1,32% 23,51 23,92 23,72 23,61 23,76 345 180.060.200
9/11/2011 23,70 23,45 -3,10% 23,25 23,72 23,56 23,43 23,45 403 215.814.800
8/11/2011 24,23 24,20 +0,88% 23,51 24,24 23,70 23,70 24,20 174 114.729.000
7/11/2011 23,95 23,99 -0,46% 23,88 24,25 24,02 23,99 24,10 225 132.836.400
4/11/2011 24,00 24,10 +0,63% 23,16 24,10 23,53 23,78 24,10 313 316.087.600
3/11/2011 23,50 23,95 +2,05% 23,50 24,00 23,87 23,80 23,95 269 166.197.500
1/11/2011 22,80 23,47 +0,09% 22,80 23,47 23,13 23,31 23,47 161 81.447.700
31/10/2011 22,85 23,45 +1,52% 22,76 23,49 23,39 23,43 23,45 228 237.254.400
28/10/2011 23,09 23,10 -1,70% 22,96 23,18 23,08 23,05 23,25 325 338.159.700
27/10/2011 22,81 23,50 +3,43% 22,81 23,50 23,21 23,07 23,50 786 599.702.000
26/10/2011 22,49 22,72 +3,27% 22,20 22,84 22,60 22,72 22,81 291 443.462.400
25/10/2011 22,70 22,00 -3,08% 21,69 22,70 21,94 22,00 22,25 276 142.711.800
24/10/2011 22,64 22,70 +0,75% 22,57 22,92 22,80 22,70 23,00 260 269.114.600
21/10/2011 22,56 22,53 +0,76% 22,40 22,94 22,60 22,41 22,53 310 288.643.100
20/10/2011 22,19 22,36 +0,22% 22,19 22,49 22,37 22,33 22,36 151 53.024.100
19/10/2011 21,80 22,31 +1,18% 21,80 22,49 22,29 22,28 22,31 336 322.340.300
18/10/2011 21,50 22,05 +2,46% 21,50 22,05 21,71 21,86 22,05 154 234.053.900
17/10/2011 21,70 21,52 -1,06% 21,26 21,70 21,45 21,40 21,54 206 142.214.400
14/10/2011 21,63 21,75 +0,69% 21,52 21,77 21,66 21,58 21,77 140 72.365.700
13/10/2011 21,88 21,60 -0,69% 21,29 21,94 21,44 21,52 21,60 355 338.693.300
11/10/2011 21,80 21,75 -1,14% 21,59 22,14 21,78 21,70 21,75 276 263.636.400
10/10/2011 21,32 22,00 +2,90% 21,21 22,00 21,56 21,53 22,00 268 284.245.100
7/10/2011 21,73 21,38 -0,56% 20,98 21,73 21,42 21,32 21,38 552 333.126.900
6/10/2011 21,80 21,50 +0,23% 21,42 21,80 21,53 21,50 21,55 140 267.196.800
5/10/2011 21,76 21,45 -1,15% 21,12 21,80 21,39 21,41 21,45 152 229.105.600
4/10/2011 21,75 21,70 -0,46% 21,22 21,75 21,39 21,70 22,20 423 260.342.400
3/10/2011 22,16 21,80 -2,24% 21,78 22,33 21,92 21,80 21,93 256 118.197.400
30/9/2011 22,34 22,30 -0,22% 22,06 22,34 22,25 22,18 22,30 147 88.363.000
29/9/2011 22,50 22,35 +0,45% 22,16 22,50 22,37 22,25 22,35 124 196.041.600
28/9/2011 22,44 22,25 -1,37% 22,08 22,64 22,21 22,10 22,25 174 142.144.800
27/9/2011 22,53 22,56 +0,76% 22,41 22,67 22,56 22,41 22,56 105 124.331.800
26/9/2011 22,60 22,39 -0,93% 22,21 22,61 22,34 22,31 22,39 150 89.601.200
23/9/2011 22,55 22,60 -1,18% 22,45 22,73 22,60 22,52 22,60 108 66.223.000
22/9/2011 23,22 22,87 -2,22% 22,24 23,22 22,79 22,51 22,90 280 226.772.600
21/9/2011 23,54 23,39 -0,55% 23,39 24,01 23,60 23,30 23,48 313 349.127.200
20/9/2011 23,27 23,52 +0,60% 23,27 23,70 23,53 23,30 23,53 137 64.726.000
19/9/2011 23,41 23,38 -0,47% 23,08 23,65 23,38 23,38 23,47 85 57.763.300
16/9/2011 23,05 23,49 +0,21% 22,98 23,49 23,26 23,29 23,49 112 187.085.500
15/9/2011 23,03 23,44 +1,91% 22,82 23,44 23,07 22,82 23,44 86 52.149.400
14/9/2011 23,00 23,00 +0,44% 22,87 23,13 22,95 22,99 23,00 75 41.548.800
13/9/2011 23,10 22,90 -0,87% 22,80 23,40 22,90 22,84 22,90 41 20.153.100
12/9/2011 22,70 23,10 +0,65% 22,65 23,10 22,89 22,78 23,10 194 88.585.500
9/9/2011 23,13 22,95 -0,86% 22,25 23,35 22,91 22,71 22,99 176 96.481.300
8/9/2011 23,59 23,15 -0,86% 23,00 23,62 23,25 23,15 23,16 162 98.583.500
6/9/2011 23,17 23,35 +1,04% 23,12 23,50 23,34 23,34 23,36 233 313.485.000
5/9/2011 23,32 23,11 -2,86% 23,11 23,40 23,24 23,08 23,11 114 113.656.900
2/9/2011 23,84 23,79 -0,83% 23,40 23,84 23,63 23,58 23,79 213 139.677.900
1/9/2011 23,88 23,99 -0,70% 23,60 24,00 23,83 23,99 24,00 452 353.463.400
31/8/2011 22,90 24,16 +5,41% 22,90 24,16 23,46 23,45 24,16 341 133.968.900
30/8/2011 22,85 22,92 +0,31% 22,69 23,15 22,93 22,92 22,95 158 131.853.900
29/8/2011 23,00 22,85 +0,66% 22,52 23,00 22,69 22,85 23,00 321 120.736.100
26/8/2011 21,81 22,70 +2,48% 21,81 22,94 22,53 22,70 22,78 179 66.493.100
25/8/2011 22,11 22,15 -0,89% 21,76 22,25 22,01 21,87 22,15 153 71.311.300
24/8/2011 21,78 22,35 +1,59% 21,78 22,51 22,16 22,10 22,35 117 69.390.600
23/8/2011 21,86 22,00 +0,09% 21,64 22,00 21,80 21,84 22,00 353 145.894.900
22/8/2011 22,23 21,98 -0,99% 21,87 22,34 22,13 21,85 21,98 277 88.984.400
19/8/2011 22,30 22,20 -0,67% 21,91 22,30 22,15 22,02 22,20 211 79.748.700
18/8/2011 22,06 22,35 +0,27% 21,62 22,35 21,96 22,00 22,35 96 34.710.300
17/8/2011 22,28 22,29 +0,41% 21,90 22,35 22,17 22,10 22,29 232 83.385.400
16/8/2011 22,09 22,20 +0,50% 21,79 22,30 22,12 21,80 22,20 195 121.690.800
15/8/2011 22,01 22,09 +2,74% 21,80 22,20 22,05 21,98 22,09 190 97.262.200
12/8/2011 22,47 21,50 -3,20% 21,50 22,47 21,78 21,50 21,61 178 108.935.100
11/8/2011 22,00 22,21 +0,95% 21,82 22,28 22,11 22,21 22,48 340 226.204.400
10/8/2011 22,30 22,00 -1,30% 21,55 22,60 21,89 21,80 22,00 300 175.175.700
9/8/2011 21,75 22,29 +2,81% 21,47 22,30 22,01 22,10 22,29 792 430.993.100
8/8/2011 22,99 21,68 -6,27% 20,90 22,99 21,82 21,49 21,68 318 303.742.100
5/8/2011 23,33 23,13 -2,82% 22,72 23,41 23,09 22,90 23,14 396 780.041.200
4/8/2011 23,35 23,80 +0,63% 22,47 23,80 23,12 23,00 23,80 346 173.297.600
3/8/2011 23,96 23,65 -1,46% 23,25 23,96 23,53 23,59 23,66 192 61.421.700
2/8/2011 24,35 24,00 -1,44% 23,70 24,50 24,10 23,56 24,15 182 63.145.200
1/8/2011 24,50 24,35 -0,61% 24,06 24,75 24,39 24,35 24,61 331 126.634.400
29/7/2011 24,09 24,50 -0,81% 23,86 24,50 24,25 23,96 24,50 270 161.540.400
28/7/2011 24,68 24,70 +2,36% 24,03 24,70 24,36 24,70 24,75 214 105.520.900
27/7/2011 24,65 24,13 -2,11% 24,10 24,65 24,30 24,11 24,25 138 94.808.000
26/7/2011 24,70 24,65 -0,80% 24,50 24,94 24,61 24,50 24,65 159 247.620.900
25/7/2011 24,80 24,85 +0,28% 24,51 24,93 24,69 24,55 24,86 529 323.722.500
22/7/2011 24,90 24,78 -0,28% 24,67 24,90 24,75 24,62 24,78 89 40.100.600
21/7/2011 24,87 24,85 -0,08% 24,74 25,14 24,84 24,75 24,85 268 142.883.700
20/7/2011 24,94 24,87 -0,28% 24,67 24,94 24,78 24,67 24,87 92 64.433.700
19/7/2011 24,87 24,94 -1,31% 24,79 25,34 24,94 24,82 24,94 85 198.059.200
18/7/2011 25,59 25,27 -0,86% 24,85 25,59 25,09 24,87 25,27 112 72.270.200
15/7/2011 24,75 25,49 +2,37% 24,75 25,49 25,20 24,72 25,49 147 138.901.800
14/7/2011 25,10 24,90 -0,80% 24,67 25,10 24,81 24,51 24,91 150 68.999.100
13/7/2011 25,09 25,10 +0,72% 24,73 25,10 24,98 24,95 25,10 111 59.221.400
12/7/2011 24,51 24,92 +0,20% 24,51 25,05 24,87 24,50 24,92 166 81.590.800
11/7/2011 25,10 24,87 -0,48% 24,50 25,10 24,73 24,58 24,94 77 61.097.500
8/7/2011 24,71 24,99 +0,85% 24,64 24,99 24,83 24,55 24,99 211 278.155.300
7/7/2011 25,55 24,78 -2,79% 24,78 25,60 25,02 24,70 24,79 155 186.404.200
6/7/2011 25,40 25,49 -0,43% 25,15 25,70 25,47 25,31 25,50 281 127.383.000
5/7/2011 25,50 25,60 +0,39% 25,26 25,86 25,56 25,35 25,60 166 136.531.100
4/7/2011 25,49 25,50 +0,24% 25,38 25,50 25,43 25,42 25,50 29 16.784.900
1/7/2011 25,53 25,44 -0,24% 25,18 25,83 25,46 25,29 25,44 52 101.113.200
30/6/2011 25,42 25,50 +0,20% 25,21 25,58 25,48 25,21 25,50 316 558.650.100
29/6/2011 25,30 25,45 -0,20% 25,10 25,45 25,23 25,18 25,45 251 368.708.400
28/6/2011 25,10 25,50 +2,08% 24,98 25,50 25,15 25,10 25,50 143 180.894.600
27/6/2011 25,00 24,98 -0,24% 24,77 25,13 25,01 24,70 24,98 86 45.030.000
24/6/2011 25,10 25,04 +0,40% 25,02 25,20 25,08 24,90 25,04 288 231.560.300
22/6/2011 25,00 24,94 -1,03% 24,85 25,18 24,98 24,76 25,19 141 133.910.300
21/6/2011 24,86 25,20 +0,80% 24,51 25,20 24,90 24,70 25,20 561 1.039.909.100
20/6/2011 24,24 25,00 +3,26% 24,21 25,00 24,66 24,70 25,00 191 230.894.500
17/6/2011 24,00 24,21 +1,72% 23,90 24,24 24,18 24,07 24,21 252 423.992.200
16/6/2011 24,13 23,80 -1,65% 23,80 24,18 23,98 23,80 24,10 155 318.473.300
15/6/2011 24,05 24,20 -0,08% 24,02 24,37 24,19 24,17 24,20 132 131.616.300
14/6/2011 24,00 24,22 +0,58% 23,98 24,22 24,07 23,90 24,22 140 159.641.700
13/6/2011 23,98 24,08 +0,12% 23,98 24,20 24,10 23,98 24,08 75 81.220.400
10/6/2011 24,30 24,05 -0,82% 23,77 24,30 23,94 23,80 24,05 89 137.679.000
9/6/2011 24,20 24,25 +0,21% 24,12 24,35 24,23 24,25 24,28 148 88.235.000
8/6/2011 24,35 24,20 -1,43% 24,08 24,53 24,27 24,08 24,20 103 76.465.900
7/6/2011 24,60 24,55 +0,20% 24,35 24,70 24,53 24,30 24,55 140 183.514.500
6/6/2011 24,48 24,50 -0,33% 24,28 24,72 24,47 24,50 24,55 163 122.631.300
3/6/2011 23,70 24,58 +4,24% 23,70 24,69 24,40 24,48 24,58 390 444.736.400
2/6/2011 23,39 23,58 +0,08% 23,35 23,74 23,62 23,58 23,67 162 307.138.400
1/6/2011 23,60 23,56 -0,97% 23,26 23,73 23,48 23,45 23,56 100 141.393.000
31/5/2011 23,80 23,79 -0,04% 23,50 23,88 23,64 23,50 23,79 167 149.670.600
30/5/2011 23,72 23,80 +0,13% 23,55 23,80 23,66 23,60 23,80 127 83.553.900
27/5/2011 23,98 23,77 -1,78% 23,67 24,06 23,79 23,77 23,79 184 165.821.600
26/5/2011 24,02 24,20 +0,71% 23,74 24,20 23,91 23,81 24,20 82 49.509.600
25/5/2011 24,50 24,03 -1,76% 23,91 24,50 24,03 23,91 24,03 101 103.812.600
24/5/2011 24,30 24,46 +0,29% 24,30 24,47 24,39 24,22 24,50 53 26.345.800
23/5/2011 24,55 24,39 -0,45% 24,06 24,55 24,30 24,10 24,40 53 62.938.500
20/5/2011 24,30 24,50 +0,78% 24,13 24,50 24,44 24,31 24,55 89 59.887.600
19/5/2011 24,03 24,31 +1,21% 23,90 24,31 24,13 23,98 24,31 114 78.926.300
18/5/2011 24,18 24,02 -0,12% 23,69 24,18 23,95 23,80 24,02 123 86.466.200
17/5/2011 23,91 24,05 -0,21% 23,90 24,30 24,09 24,00 24,05 95 62.412.000
16/5/2011 24,20 24,10 +0,42% 23,90 24,40 24,09 23,95 24,10 123 93.258.300
13/5/2011 24,50 24,00 -2,00% 23,85 24,50 24,12 23,86 24,16 150 138.934.200
12/5/2011 23,96 24,49 +2,81% 23,96 24,51 24,37 24,31 24,49 170 124.822.400
11/5/2011 23,93 23,82 -1,57% 23,73 24,25 23,92 23,82 24,23 389 293.355.900
10/5/2011 24,00 24,20 +0,41% 23,71 24,20 24,00 24,15 24,20 266 483.279.000
9/5/2011 23,50 24,10 +1,90% 23,50 24,10 23,89 23,82 24,10 228 232.712.600
6/5/2011 23,45 23,65 +0,85% 23,45 23,80 23,62 23,53 23,65 356 392.117.800
5/5/2011 23,33 23,45 +0,47% 23,31 23,80 23,45 23,29 23,45 298 276.121.600
4/5/2011 23,30 23,34 +0,95% 23,10 23,45 23,22 23,11 23,34 206 167.223.800
3/5/2011 23,07 23,12 +0,43% 22,99 23,35 23,13 23,01 23,12 336 248.876.400
2/5/2011 23,99 23,02 -9,55% 22,98 23,99 23,20 23,00 23,43 560 452.011.900
29/4/2011 25,20 25,45 +1,80% 25,00 25,65 25,37 25,40 25,45 138 140.871.700
28/4/2011 24,80 25,00 +1,92% 24,69 25,20 25,06 24,91 25,00 301 192.234.300
27/4/2011 24,87 24,53 -2,62% 24,53 25,24 24,96 24,53 24,95 364 262.668.500
26/4/2011 24,84 25,19 +1,57% 24,68 25,19 25,00 24,80 25,19 159 189.511.500
25/4/2011 24,90 24,80 -0,36% 24,56 24,90 24,72 24,68 24,80 139 74.183.400
20/4/2011 24,80 24,89 +1,38% 24,20 24,90 24,45 24,42 24,89 327 348.257.300
19/4/2011 24,38 24,55 0,00% 24,38 24,87 24,68 24,36 24,63 391 233.757.300
18/4/2011 23,97 24,55 +2,25% 23,97 24,55 24,22 24,00 24,55 224 121.109.100
15/4/2011 24,26 24,01 -1,60% 24,01 24,30 24,10 24,01 24,18 269 173.799.500
14/4/2011 24,36 24,40 -0,37% 24,25 24,52 24,32 24,26 24,40 252 157.628.900
13/4/2011 24,52 24,49 +2,04% 24,10 24,52 24,26 24,25 24,49 295 226.619.000
12/4/2011 24,34 24,00 -2,40% 24,00 24,50 24,15 23,86 24,13 355 229.918.600
11/4/2011 24,45 24,59 +0,37% 24,16 24,76 24,38 24,30 24,59 212 475.758.400
8/4/2011 25,00 24,50 -1,80% 24,38 25,01 24,62 24,50 24,60 135 84.455.100
7/4/2011 25,38 24,95 -0,20% 24,86 25,38 24,99 24,94 24,95 242 528.604.500
6/4/2011 25,21 25,00 -0,95% 24,90 25,45 25,15 24,93 25,00 146 119.474.300
5/4/2011 25,19 25,24 -0,98% 25,08 25,70 25,38 25,20 25,29 352 537.185.200
4/4/2011 24,64 25,49 +1,96% 24,63 25,50 25,20 25,05 25,49 219 232.897.900
1/4/2011 24,25 25,00 +3,09% 24,20 25,05 24,80 25,00 25,05 447 429.361.100
31/3/2011 24,19 24,25 +1,25% 23,94 24,30 24,08 24,00 24,25 545 806.277.800
30/3/2011 24,29 23,95 -1,44% 23,80 24,40 23,95 23,95 24,10 320 206.036.900
29/3/2011 23,30 24,30 +4,43% 23,09 24,30 23,72 23,77 24,30 479 285.760.600
28/3/2011 23,05 23,27 -0,13% 22,99 23,35 23,24 23,15 23,27 174 128.985.700
25/3/2011 22,97 23,30 +1,30% 22,97 23,30 23,12 22,81 23,33 168 228.918.500
24/3/2011 22,75 23,00 +1,37% 22,74 23,05 22,91 22,95 23,00 314 249.336.100
23/3/2011 22,64 22,69 -0,04% 22,45 22,94 22,70 22,60 22,69 542 208.237.700
22/3/2011 22,39 22,70 +1,66% 22,39 22,73 22,63 22,40 22,70 372 232.463.300
21/3/2011 22,50 22,33 -0,31% 22,25 22,55 22,34 22,10 22,33 130 70.161.900
18/3/2011 22,73 22,40 -0,22% 22,24 22,92 22,42 22,40 22,41 266 890.518.900
17/3/2011 22,02 22,45 +2,05% 21,50 22,57 22,40 22,20 22,45 210 333.093.400
16/3/2011 22,70 22,00 -4,26% 22,00 22,70 22,07 22,00 22,30 392 393.435.600
15/3/2011 22,40 22,98 +1,28% 22,30 22,98 22,48 22,61 22,98 143 70.832.500
14/3/2011 22,70 22,69 0,00% 22,50 22,78 22,65 22,66 22,69 182 134.355.000
11/3/2011 22,40 22,69 +0,89% 22,21 22,80 22,53 22,45 22,69 721 615.895.900
10/3/2011 22,50 22,49 -0,22% 22,37 22,64 22,49 22,36 22,49 274 417.877.700
9/3/2011 22,21 22,54 +2,45% 22,21 22,59 22,48 22,25 22,55 281 274.959.000
4/3/2011 22,20 22,00 -0,23% 21,90 22,48 22,13 22,00 22,20 330 237.778.500
3/3/2011 21,86 22,05 +0,92% 21,78 22,16 22,01 21,90 22,10 132 102.130.000
2/3/2011 21,50 21,85 +1,63% 21,50 21,90 21,64 21,64 21,85 70 174.885.000
1/3/2011 21,45 21,50 0,00% 21,35 21,70 21,56 21,50 21,64 154 254.728.100
28/2/2011 21,05 21,50 +2,48% 21,05 21,50 21,36 21,45 21,50 111 160.021.500
25/2/2011 21,05 20,98 -0,33% 20,82 21,06 20,92 20,85 21,00 78 36.201.400
24/2/2011 21,01 21,05 +0,19% 20,83 21,05 20,94 20,95 21,05 33 15.292.700
23/2/2011 21,34 21,01 -0,90% 20,95 21,36 21,05 21,00 21,07 204 272.703.900
22/2/2011 21,35 21,20 -0,98% 21,00 21,35 21,20 21,19 21,20 180 176.864.700
21/2/2011 21,02 21,41 +1,86% 21,02 21,68 21,29 21,20 21,40 163 213.352.600
18/2/2011 21,25 21,02 -0,05% 20,89 21,28 21,03 21,02 21,13 90 215.174.600
17/2/2011 21,30 21,03 +0,19% 20,85 21,30 21,08 20,87 21,03 557 464.970.700
16/2/2011 20,46 20,99 +2,99% 20,40 21,04 20,74 20,95 20,99 229 156.471.300
15/2/2011 20,33 20,38 +0,15% 20,20 20,45 20,39 20,38 20,43 280 169.468.800
14/2/2011 20,29 20,35 +0,74% 20,15 20,50 20,34 20,33 20,35 133 163.197.200
11/2/2011 20,47 20,20 -0,25% 20,05 20,50 20,25 20,20 20,49 269 252.179.600
10/2/2011 20,32 20,25 0,00% 20,25 20,50 20,35 20,20 20,50 122 124.389.600
9/2/2011 20,48 20,25 -1,12% 20,00 20,55 20,30 20,25 20,29 514 396.144.400
8/2/2011 20,71 20,48 -1,40% 20,35 20,80 20,45 20,43 20,48 308 400.583.000
7/2/2011 20,84 20,77 +1,52% 20,50 20,84 20,74 20,68 20,77 94 63.886.200
4/2/2011 21,00 20,46 -2,01% 20,46 21,01 20,74 20,40 20,46 403 307.767.200
3/2/2011 20,94 20,88 -1,00% 20,80 21,03 20,85 20,88 21,00 432 332.910.500
2/2/2011 21,23 21,09 -0,66% 20,98 21,23 21,13 20,99 21,09 918 704.922.500
1/2/2011 21,30 21,23 -0,66% 21,06 21,30 21,14 21,15 21,23 503 383.996.600
31/1/2011 21,12 21,37 +1,18% 20,91 21,37 21,18 21,04 21,37 199 376.422.700
28/1/2011 21,30 21,12 -1,17% 20,86 21,30 21,06 21,00 21,12 386 232.089.400
27/1/2011 21,51 21,37 -1,06% 21,21 21,70 21,42 21,35 21,37 229 124.673.800
26/1/2011 21,40 21,60 +0,93% 21,25 21,66 21,50 21,50 21,60 193 153.977.600
24/1/2011 21,30 21,40 +1,09% 21,16 21,51 21,39 21,30 21,40 532 450.966.200
21/1/2011 21,45 21,17 -3,69% 21,17 21,65 21,30 21,17 21,29 475 472.545.600
20/1/2011 21,81 21,98 +0,05% 21,32 21,98 21,65 21,40 21,98 249 277.444.900
19/1/2011 22,30 21,97 -0,14% 21,71 22,30 21,90 21,73 21,97 168 220.976.700
18/1/2011 22,15 22,00 -1,35% 21,78 22,20 22,07 21,80 22,00 207 242.635.300
17/1/2011 22,25 22,30 -0,45% 22,00 22,30 22,23 22,25 22,30 128 131.431.600
14/1/2011 22,20 22,40 +0,90% 22,15 22,50 22,26 22,30 22,46 146 169.415.400
13/1/2011 22,00 22,20 +1,05% 21,95 22,40 22,17 22,00 22,20 110 125.721.800
12/1/2011 21,66 21,97 +2,47% 21,59 21,97 21,74 21,70 21,97 136 122.884.700
11/1/2011 21,53 21,44 +0,28% 21,38 21,70 21,56 21,44 21,50 249 127.884.400
10/1/2011 21,66 21,38 -1,88% 21,23 21,72 21,43 21,31 21,38 207 249.264.500
7/1/2011 21,14 21,79 +3,27% 21,14 21,79 21,36 21,50 21,79 185 236.978.700
6/1/2011 21,16 21,10 -0,09% 21,00 21,22 21,10 21,06 21,10 169 182.365.000
5/1/2011 20,99 21,12 +1,05% 20,90 21,19 21,08 21,10 21,12 348 284.695.200
4/1/2011 20,91 20,90 -0,05% 20,90 21,23 21,02 20,90 21,04 168 115.643.200
3/1/2011 20,90 20,91 +0,77% 20,88 21,03 20,93 20,84 20,91 262 193.397.700
30/12/2010 20,94 20,75 -0,43% 20,75 20,94 20,77 20,70 20,75 133 278.201.100
29/12/2010 20,90 20,84 -0,53% 20,84 21,07 20,94 20,84 20,96 180 90.054.800
28/12/2010 20,50 20,95 +2,20% 20,50 20,95 20,75 20,79 20,95 174 126.835.300
27/12/2010 20,90 20,50 -2,38% 20,50 20,93 20,61 20,50 20,75 112 107.017.600
23/12/2010 21,10 21,00 +0,48% 20,55 21,10 20,79 20,54 21,00 158 97.746.700
22/12/2010 21,15 20,90 -1,79% 20,79 21,16 20,92 20,77 20,90 196 165.934.100
21/12/2010 21,08 21,28 -0,56% 21,02 21,33 21,23 21,25 21,28 107 218.957.700
20/12/2010 21,05 21,40 +0,47% 20,93 21,40 21,06 21,07 21,40 213 175.061.900
17/12/2010 21,17 21,30 -5,25% 20,91 21,30 21,11 21,21 21,30 136 95.454.400
16/12/2010 22,14 22,48 +2,18% 22,14 22,68 22,51 22,47 22,48 478 752.570.600
15/12/2010 21,81 22,00 +0,23% 21,62 22,00 21,92 21,76 22,00 58 142.957.100
14/12/2010 21,80 21,95 +0,27% 21,49 21,95 21,65 21,57 21,95 85 134.230.800
13/12/2010 21,45 21,89 +2,15% 21,45 21,90 21,74 21,62 21,89 105 98.710.400
10/12/2010 21,60 21,43 -0,09% 21,36 21,66 21,45 21,36 21,43 73 48.038.700
9/12/2010 22,34 21,45 -3,81% 21,37 22,34 21,60 21,45 21,60 209 163.998.400
8/12/2010 22,26 22,30 -0,49% 21,90 22,34 22,00 21,95 22,34 210 187.721.700
7/12/2010 22,15 22,41 +0,49% 22,15 22,50 22,38 22,17 22,41 259 154.444.500
6/12/2010 22,80 22,30 -2,19% 22,14 22,80 22,37 22,30 22,79 293 188.579.100
3/12/2010 22,30 22,80 +2,24% 22,12 22,80 22,55 22,60 22,80 355 329.328.400
2/12/2010 22,06 22,30 +1,36% 21,80 22,30 21,99 22,00 22,30 422 214.670.700
1/12/2010 22,20 22,00 +1,85% 21,74 22,20 21,90 21,85 22,00 385 192.329.800
30/11/2010 21,65 21,60 0,00% 21,38 22,19 21,87 21,60 21,82 141 84.235.000
29/11/2010 21,51 21,60 +0,14% 21,42 21,80 21,57 21,46 21,60 60 34.093.400
26/11/2010 22,03 21,57 -3,27% 21,57 22,30 22,00 21,55 21,85 275 174.951.000
25/11/2010 22,40 22,30 -0,62% 22,01 22,41 22,25 22,03 22,30 189 158.239.300
24/11/2010 21,50 22,44 +3,94% 21,47 22,44 22,16 22,11 22,44 174 115.725.500
23/11/2010 21,79 21,59 -0,92% 21,31 21,79 21,45 21,30 21,59 184 178.722.100
22/11/2010 21,81 21,79 -1,94% 21,44 22,13 21,74 21,70 21,79 88 49.578.300
19/11/2010 21,65 22,22 +2,59% 21,40 22,22 22,00 21,95 22,22 215 134.657.800
18/11/2010 21,85 21,66 -1,10% 21,52 21,85 21,68 21,58 21,66 235 276.649.700
17/11/2010 22,04 21,90 -2,19% 21,40 22,04 21,74 21,53 21,90 201 270.289.700
16/11/2010 21,60 22,39 +2,24% 21,03 22,39 21,47 21,25 22,39 395 194.380.100
12/11/2010 21,50 21,90 +1,48% 21,33 21,90 21,61 21,45 21,90 95 44.968.100
11/11/2010 22,03 21,58 -2,88% 21,44 22,03 21,62 21,51 21,58 147 70.487.100
10/11/2010 22,20 22,22 +0,32% 22,05 22,53 22,32 22,22 22,40 94 51.127.300
9/11/2010 21,96 22,15 +0,96% 21,70 22,16 22,04 21,90 22,15 64 52.247.500
8/11/2010 21,98 21,94 +0,23% 21,74 22,31 21,93 21,93 21,94 177 101.362.300
5/11/2010 22,26 21,89 -2,84% 21,79 22,40 21,99 21,88 21,89 153 95.012.600
4/11/2010 22,30 22,53 +0,90% 22,30 22,75 22,43 22,31 22,55 281 132.566.100
3/11/2010 22,48 22,33 +0,04% 22,15 22,48 22,32 22,18 22,33 114 99.790.800
1/11/2010 22,13 22,32 -0,80% 22,13 22,70 22,51 22,32 22,46 72 80.586.100
29/10/2010 22,70 22,50 0,00% 22,15 22,70 22,42 22,11 22,50 241 145.324.000
28/10/2010 22,19 22,50 +1,40% 22,19 22,69 22,48 22,44 22,50 157 313.421.700
27/10/2010 22,06 22,19 +0,82% 21,88 22,20 22,08 21,81 22,20 46 31.145.900
26/10/2010 21,98 22,01 +0,36% 21,84 22,02 21,97 21,85 22,01 135 107.671.200
25/10/2010 22,00 21,93 -0,32% 21,35 22,00 21,81 21,81 21,93 102 70.253.600
22/10/2010 21,93 22,00 +0,41% 21,24 22,00 21,69 21,30 22,00 110 68.544.900
21/10/2010 21,59 21,91 -0,18% 21,38 21,91 21,69 21,66 21,91 77 74.227.800
20/10/2010 21,55 21,95 +0,92% 21,55 21,99 21,84 21,24 21,95 94 62.027.000
19/10/2010 21,71 21,75 -0,68% 21,11 22,00 21,71 21,63 21,75 142 141.588.900
18/10/2010 21,70 21,90 -0,41% 21,70 22,00 21,90 21,75 21,90 122 180.285.500
15/10/2010 21,50 21,99 +2,52% 21,50 21,99 21,81 21,87 21,99 95 124.328.600
14/10/2010 21,30 21,45 +1,27% 21,00 21,45 21,21 21,00 21,45 279 128.785.400
13/10/2010 21,15 21,18 +0,24% 21,00 21,25 21,13 21,16 21,18 135 61.935.700
11/10/2010 20,82 21,13 -0,09% 20,80 21,13 20,97 20,95 21,13 85 66.077.900
8/10/2010 20,90 21,15 +0,71% 20,80 21,15 20,99 20,92 21,15 83 103.517.900
7/10/2010 20,60 21,00 +1,40% 20,37 21,00 20,59 20,48 21,00 181 285.227.500
6/10/2010 20,60 20,71 +0,29% 20,60 20,76 20,66 20,60 20,71 288 512.123.400
5/10/2010 20,75 20,65 +1,23% 20,52 20,75 20,66 20,60 20,65 279 325.017.600
4/10/2010 20,20 20,40 +1,24% 20,05 20,52 20,31 20,21 20,40 392 324.077.000
1/10/2010 20,00 20,15 +0,25% 19,85 20,15 19,97 19,96 20,15 293 235.485.300
30/9/2010 20,02 20,10 +0,10% 19,96 20,20 20,06 19,95 20,10 139 156.134.200
29/9/2010 19,99 20,08 +0,65% 19,90 20,20 20,01 19,98 20,08 64 91.477.800
28/9/2010 19,85 19,95 +0,61% 19,80 19,99 19,91 19,83 19,95 68 84.435.800
27/9/2010 20,00 19,83 -0,10% 19,76 20,00 19,90 19,73 19,83 293 100.310.700
24/9/2010 20,16 19,85 -2,46% 19,61 20,16 19,80 19,65 19,85 289 251.170.300
23/9/2010 20,25 20,35 -0,63% 20,12 20,35 20,25 20,12 20,35 88 108.971.000
22/9/2010 20,10 20,48 +1,44% 20,10 20,49 20,32 20,19 20,49 68 130.048.200
21/9/2010 20,40 20,19 -1,27% 19,95 20,60 20,17 20,00 20,19 233 582.189.600
20/9/2010 20,50 20,45 -0,29% 20,36 20,50 20,45 20,34 20,45 103 61.970.600
17/9/2010 20,48 20,51 -0,19% 20,33 20,60 20,49 20,22 20,51 128 109.867.800
16/9/2010 20,74 20,55 -0,96% 20,43 20,74 20,52 20,52 20,55 79 45.779.000
15/9/2010 20,35 20,75 +0,97% 20,21 20,79 20,49 20,30 20,75 226 138.986.900
14/9/2010 20,37 20,55 +0,05% 20,36 20,60 20,51 20,32 20,55 284 132.948.000
13/9/2010 20,41 20,54 +0,34% 20,24 20,54 20,44 20,43 20,54 79 63.799.400
10/9/2010 20,26 20,47 +1,34% 20,10 20,47 20,31 20,21 20,47 148 113.951.400
9/9/2010 20,08 20,20 +1,05% 19,85 20,25 20,05 20,10 20,20 119 77.025.400
8/9/2010 20,80 19,99 -4,35% 19,90 20,90 20,25 19,90 19,99 327 196.072.100
6/9/2010 20,75 20,90 -1,04% 20,68 21,04 20,77 20,74 20,90 89 58.596.300
3/9/2010 20,70 21,12 +1,54% 20,50 21,12 20,87 20,50 21,12 50 31.723.000
2/9/2010 21,24 20,80 -3,26% 20,40 21,44 20,79 20,50 20,80 276 136.840.900
1/9/2010 21,00 21,50 +1,32% 20,80 21,50 21,33 21,02 21,50 187 143.784.500
31/8/2010 21,00 21,22 -0,14% 20,24 21,22 20,91 20,77 21,23 260 206.467.800
30/8/2010 20,98 21,25 +1,29% 20,74 21,25 21,07 20,02 21,25 238 170.111.800
27/8/2010 20,20 20,98 +3,66% 20,20 21,00 20,77 20,65 20,99 596 525.511.800
26/8/2010 19,88 20,24 +1,66% 19,70 20,69 20,11 19,81 20,24 275 359.524.000
25/8/2010 19,34 19,91 +1,63% 19,20 19,92 19,47 19,55 19,91 110 217.896.700
24/8/2010 18,95 19,59 +2,30% 18,88 19,60 19,27 19,55 19,59 280 300.536.000
23/8/2010 19,33 19,15 -0,93% 19,00 19,33 19,11 19,15 19,23 70 78.353.600
20/8/2010 18,67 19,33 +3,37% 18,62 19,33 18,91 19,02 19,35 147 110.293.300
19/8/2010 18,75 18,70 -0,53% 18,66 18,84 18,70 18,70 18,76 78 62.111.700
18/8/2010 18,86 18,80 -0,27% 18,69 18,90 18,76 18,70 18,80 89 74.676.900
17/8/2010 19,00 18,85 -0,16% 18,85 19,00 18,89 18,85 18,91 126 323.313.300
16/8/2010 18,98 18,88 -0,53% 18,66 18,98 18,78 18,74 18,90 112 76.459.300
13/8/2010 19,06 18,98 -0,99% 18,85 19,14 18,97 18,90 18,98 155 107.722.000
12/8/2010 18,90 19,17 +1,43% 18,77 19,17 18,91 19,05 19,17 180 226.432.500
11/8/2010 19,05 18,90 -2,07% 18,90 19,14 18,97 18,88 18,90 107 99.215.200
10/8/2010 19,38 19,30 -0,05% 18,95 19,40 19,15 19,06 19,30 654 299.365.400
9/8/2010 19,40 19,31 -1,23% 19,26 19,49 19,38 19,27 19,40 63 72.530.300
6/8/2010 19,49 19,55 +0,26% 19,40 19,55 19,49 19,54 19,55 78 99.264.800
5/8/2010 19,36 19,50 +0,05% 19,36 19,50 19,46 19,37 19,50 64 49.237.600
4/8/2010 19,45 19,49 +0,46% 19,44 19,55 19,50 19,45 19,49 87 71.175.700
3/8/2010 19,65 19,40 -1,17% 19,40 19,65 19,51 19,35 19,40 67 47.400.800
2/8/2010 19,68 19,63 -0,30% 19,57 19,78 19,68 19,58 19,63 101 118.078.800
30/7/2010 19,42 19,69 +0,87% 19,31 19,69 19,51 19,37 19,69 89 100.867.200
29/7/2010 19,43 19,52 +0,67% 19,39 19,58 19,51 19,44 19,52 263 218.173.500
28/7/2010 19,38 19,39 +0,47% 19,27 19,47 19,39 19,35 19,39 317 245.875.000
27/7/2010 19,20 19,30 +0,73% 19,19 19,40 19,28 19,28 19,30 186 185.727.700
26/7/2010 19,05 19,16 +0,26% 19,05 19,25 19,17 19,07 19,16 70 59.082.900
23/7/2010 19,28 19,11 -0,05% 18,82 19,28 18,89 18,96 19,12 180 297.009.500
22/7/2010 19,00 19,12 +1,59% 18,90 19,25 19,13 19,05 19,12 354 323.887.100
21/7/2010 19,00 18,82 -0,84% 18,82 19,10 18,92 18,81 18,87 74 44.843.300
20/7/2010 18,92 18,98 +0,16% 18,77 19,00 18,87 18,91 18,99 160 83.252.500
19/7/2010 19,00 18,95 -0,26% 18,88 19,12 18,94 18,90 18,95 86 70.841.700
16/7/2010 19,22 19,00 -1,04% 19,00 19,22 19,10 18,95 19,00 160 134.874.300
15/7/2010 19,15 19,20 -0,57% 19,07 19,31 19,18 19,20 19,25 75 58.892.400
14/7/2010 19,47 19,31 -1,73% 19,11 19,47 19,28 19,29 19,31 111 118.790.700
13/7/2010 19,66 19,65 +0,26% 19,47 19,66 19,61 19,57 19,65 32 26.083.800
12/7/2010 19,65 19,60 -0,20% 19,25 19,77 19,51 19,40 19,60 116 61.478.500
8/7/2010 19,88 19,64 -1,80% 19,30 19,92 19,42 19,38 19,64 182 328.711.200
7/7/2010 19,81 20,00 -0,35% 19,71 20,00 19,89 19,70 20,00 38 17.108.100
6/7/2010 19,81 20,07 +1,31% 19,80 20,10 19,94 19,81 20,08 168 194.474.400
5/7/2010 19,30 19,81 +2,22% 19,19 19,81 19,43 19,50 19,81 87 60.824.000
2/7/2010 19,30 19,38 -0,05% 19,20 19,44 19,29 19,25 19,39 60 28.555.300
1/7/2010 19,35 19,39 -0,31% 19,15 19,39 19,28 19,22 19,39 50 35.875.100
30/6/2010 19,20 19,45 +0,41% 19,20 19,61 19,46 19,27 19,45 136 199.704.500
29/6/2010 19,50 19,37 -1,63% 19,21 19,50 19,32 19,28 19,39 66 128.878.700
28/6/2010 19,31 19,69 +0,82% 19,27 19,70 19,62 19,49 19,69 389 166.231.400
25/6/2010 19,20 19,53 +1,72% 19,10 19,53 19,38 19,44 19,53 118 101.991.100
24/6/2010 19,30 19,20 -0,16% 19,10 19,44 19,21 19,05 19,20 174 139.523.500
23/6/2010 19,50 19,23 -1,08% 19,19 19,50 19,29 19,23 19,39 128 108.621.800
22/6/2010 19,55 19,44 +0,52% 19,30 19,57 19,43 19,27 19,44 217 148.314.300
21/6/2010 19,26 19,34 -0,82% 19,24 19,47 19,31 19,26 19,34 102 53.309.400
18/6/2010 19,20 19,50 +1,56% 18,98 19,50 19,27 19,00 19,50 175 174.253.300
17/6/2010 19,25 19,20 0,00% 19,06 19,26 19,18 19,06 19,20 145 132.579.000
16/6/2010 19,00 19,20 +0,31% 19,00 19,25 19,18 19,04 19,20 70 76.357.300
15/6/2010 19,00 19,14 +0,79% 18,93 19,18 19,00 19,12 19,17 174 415.967.400
14/6/2010 18,98 18,99 +0,48% 18,89 19,00 18,95 18,93 18,99 56 64.074.700
11/6/2010 18,90 18,90 -0,21% 18,88 18,94 18,90 18,83 18,90 32 38.000.500
10/6/2010 18,70 18,94 +1,28% 18,70 18,94 18,81 18,88 18,94 59 73.564.200
9/6/2010 18,80 18,70 -0,37% 18,66 18,90 18,72 18,66 18,70 172 141.208.000
8/6/2010 18,78 18,77 +0,11% 18,65 18,88 18,77 18,66 18,77 52 38.293.600
7/6/2010 18,50 18,75 +1,41% 18,50 18,84 18,74 18,70 18,75 98 58.659.600
4/6/2010 18,86 18,49 -0,32% 18,00 18,92 18,55 18,30 18,49 267 253.350.200
2/6/2010 19,15 18,55 -2,37% 18,39 19,15 18,61 18,54 18,55 352 171.291.900
1/6/2010 19,31 19,00 -3,01% 18,96 19,31 19,05 19,00 19,08 397 237.602.600
31/5/2010 19,50 19,59 +1,24% 19,25 19,59 19,45 19,27 19,59 173 103.097.700
28/5/2010 19,66 19,35 -1,88% 19,31 19,66 19,41 19,31 19,35 169 87.569.600
27/5/2010 19,75 19,72 +1,18% 19,53 19,80 19,67 19,55 19,72 154 102.093.100
26/5/2010 19,60 19,49 -1,07% 19,32 19,75 19,63 19,41 19,49 215 183.980.100
25/5/2010 19,57 19,70 -0,25% 19,12 19,70 19,47 19,70 19,90 201 316.074.600
24/5/2010 19,77 19,75 -1,94% 19,41 20,28 19,68 19,67 19,75 230 210.840.700
21/5/2010 19,50 20,14 +1,26% 19,35 20,14 19,79 20,00 20,14 180 133.186.600
20/5/2010 20,00 19,89 -2,02% 19,30 20,00 19,84 19,52 19,89 144 651.448.600
19/5/2010 20,33 20,30 -0,98% 19,83 20,50 20,12 19,95 20,30 405 414.366.200
18/5/2010 20,70 20,50 -2,33% 20,34 21,00 20,53 20,28 20,50 213 290.924.400
17/5/2010 20,05 20,99 +4,48% 19,94 20,99 20,42 20,46 20,99 139 124.811.900
14/5/2010 20,40 20,09 -2,24% 20,08 20,59 20,10 20,01 20,09 160 109.773.200
13/5/2010 20,74 20,55 -0,77% 20,40 21,00 20,50 20,55 20,69 230 232.124.700
12/5/2010 20,55 20,71 -0,67% 20,52 21,05 20,91 20,70 20,99 275 297.665.700
11/5/2010 20,81 20,85 +0,10% 20,70 21,10 20,87 20,70 20,85 343 307.448.100
10/5/2010 20,49 20,83 +3,74% 20,49 21,10 20,82 20,83 20,98 145 170.952.300
7/5/2010 20,30 20,08 -1,52% 19,88 20,45 20,24 19,99 20,08 402 387.420.000
6/5/2010 20,92 20,39 -3,55% 19,65 20,92 20,45 20,35 20,40 246 155.040.200
5/5/2010 20,89 21,14 -0,05% 20,80 21,20 21,04 20,98 21,15 392 289.796.100
4/5/2010 21,28 21,15 -2,67% 20,92 21,30 21,19 20,80 21,30 188 302.399.300
3/5/2010 21,00 21,73 +1,07% 20,70 21,86 21,48 21,15 21,74 173 154.936.500
30/4/2010 20,95 21,50 -12,42% 20,70 21,50 21,02 21,00 21,50 207 332.051.500
29/4/2010 24,51 24,55 +0,20% 24,45 24,60 24,52 24,45 24,55 200 375.725.700
28/4/2010 24,05 24,50 +1,45% 24,05 24,70 24,46 24,40 24,50 320 526.486.900
27/4/2010 24,34 24,15 -0,62% 23,85 24,40 24,21 24,01 24,15 204 194.425.600
26/4/2010 24,30 24,30 -0,21% 24,12 24,61 24,41 24,30 24,43 186 196.523.900
23/4/2010 23,85 24,35 +2,05% 23,60 24,35 23,95 23,92 24,35 256 356.223.500
22/4/2010 23,21 23,86 +1,53% 23,21 23,86 23,52 23,67 23,86 196 150.794.800
20/4/2010 23,52 23,50 +1,08% 23,20 23,52 23,37 23,50 23,52 169 335.839.400
19/4/2010 23,48 23,25 -1,06% 23,13 23,76 23,48 23,24 23,29 375 394.979.900
16/4/2010 23,21 23,50 +1,34% 22,93 23,50 23,32 23,10 23,50 162 243.068.500
15/4/2010 23,27 23,19 -0,17% 23,08 23,45 23,19 23,13 23,19 188 230.580.000
14/4/2010 23,00 23,23 +1,00% 22,90 23,23 23,05 23,10 23,23 140 176.424.600
13/4/2010 22,83 23,00 +0,83% 22,80 23,00 22,96 22,85 23,00 130 203.721.700
12/4/2010 23,00 22,81 -0,78% 22,81 23,27 22,97 22,81 22,85 252 313.425.500
9/4/2010 23,13 22,99 -0,04% 22,93 23,14 23,00 22,97 22,99 132 153.195.100
8/4/2010 23,10 23,00 -0,43% 22,95 23,25 23,13 22,95 23,00 633 717.333.100
7/4/2010 23,27 23,10 -0,43% 23,01 23,27 23,11 23,04 23,10 413 420.248.400
6/4/2010 23,29 23,20 -0,39% 23,14 23,48 23,30 23,19 23,20 256 283.196.300
5/4/2010 23,08 23,29 +0,91% 23,00 23,63 23,35 23,21 23,29 131 193.388.100
1/4/2010 22,87 23,08 +1,67% 22,87 23,12 23,01 23,01 23,08 185 102.409.600
31/3/2010 23,40 22,70 -2,99% 22,70 23,55 23,25 22,70 23,06 928 732.032.200
30/3/2010 23,22 23,40 +0,21% 23,22 23,50 23,38 23,30 23,40 205 242.509.600
29/3/2010 23,25 23,35 +0,21% 23,04 23,35 23,17 23,35 23,39 283 139.283.200
26/3/2010 23,19 23,30 +0,47% 23,07 23,30 23,20 23,30 23,39 89 62.424.200
25/3/2010 23,27 23,19 +0,61% 22,96 23,34 23,09 23,05 23,19 168 178.562.500
24/3/2010 23,12 23,05 +0,17% 23,00 23,30 23,11 23,02 23,05 263 224.212.700
23/3/2010 22,84 23,01 +0,09% 22,83 23,12 23,00 23,01 23,04 148 159.433.600
22/3/2010 22,62 22,99 +1,73% 22,50 22,99 22,68 22,83 22,99 160 129.091.200
19/3/2010 22,89 22,60 -1,31% 22,57 22,96 22,67 22,60 22,72 309 270.738.100
18/3/2010 23,13 22,90 -0,99% 22,75 23,25 22,90 22,79 22,90 257 336.268.600
17/3/2010 23,12 23,13 -0,13% 23,06 23,17 23,11 23,07 23,13 132 178.252.800
16/3/2010 23,25 23,16 -0,43% 23,00 23,37 23,13 23,03 23,17 218 350.197.000
15/3/2010 23,40 23,26 -0,51% 23,04 23,40 23,11 23,10 23,26 138 117.909.300
12/3/2010 23,36 23,38 0,00% 23,22 23,40 23,32 23,24 23,38 70 53.646.500
11/3/2010 23,23 23,38 0,00% 23,13 23,38 23,27 23,22 23,38 174 72.609.000
10/3/2010 23,24 23,38 +0,47% 23,24 23,40 23,31 23,31 23,38 115 138.505.300
9/3/2010 23,03 23,27 +0,30% 23,00 23,48 23,24 23,25 23,27 124 85.544.700
8/3/2010 23,32 23,20 -0,60% 23,10 23,35 23,20 23,10 23,20 152 209.326.000
5/3/2010 23,19 23,34 +0,86% 23,10 23,48 23,17 23,22 23,34 368 265.138.600
4/3/2010 23,19 23,14 -0,26% 22,92 23,43 23,02 23,00 23,14 239 210.493.400
3/3/2010 22,99 23,20 +0,87% 22,96 23,29 23,10 23,10 23,20 401 466.797.400
2/3/2010 23,01 23,00 0,00% 22,91 23,49 23,03 22,92 23,00 178 231.939.300
1/3/2010 22,78 23,00 +0,52% 22,67 23,02 22,87 22,94 23,00 260 300.305.400
26/2/2010 23,28 22,88 -1,68% 22,63 23,30 22,80 22,74 22,89 272 205.664.300
25/2/2010 22,70 23,27 +2,42% 22,33 23,27 22,78 22,93 23,27 232 184.822.500
24/2/2010 22,71 22,72 -0,57% 22,50 22,74 22,65 22,58 22,72 239 221.090.400
23/2/2010 22,96 22,85 -0,65% 22,64 22,96 22,73 22,74 22,85 362 354.497.000
22/2/2010 23,19 23,00 -0,43% 22,91 23,20 23,09 22,91 23,00 168 449.162.900
19/2/2010 23,36 23,10 -1,99% 22,92 23,54 23,26 23,02 23,10 245 208.721.400
18/2/2010 23,42 23,57 -0,13% 23,22 23,60 23,36 23,38 23,57 262 248.179.800
17/2/2010 23,35 23,60 +1,07% 23,21 23,61 23,50 23,60 23,65 134 192.485.100
12/2/2010 23,39 23,35 -0,60% 22,90 23,80 23,28 23,21 23,35 80 64.487.000
11/2/2010 22,99 23,49 +2,22% 22,72 23,49 23,12 23,40 23,49 106 98.050.100
10/2/2010 23,09 22,98 -0,09% 22,69 23,29 22,82 22,80 22,98 514 422.275.400
9/2/2010 23,10 23,00 0,00% 22,81 23,45 23,03 22,86 23,00 405 393.922.300
8/2/2010 22,82 23,00 -0,09% 22,70 23,18 23,01 22,91 23,00 159 195.625.500
5/2/2010 22,40 23,02 +2,04% 22,08 23,02 22,45 23,00 23,02 335 347.766.700
4/2/2010 23,07 22,56 -2,21% 22,06 23,16 22,70 22,56 22,63 220 196.620.200
3/2/2010 23,24 23,07 -1,03% 23,06 23,49 23,17 23,06 23,07 233 285.745.900
2/2/2010 23,84 23,31 -1,65% 23,31 24,13 23,47 23,31 23,44 404 277.454.500
1/2/2010 24,00 23,70 -1,25% 23,55 24,62 23,99 23,70 23,76 336 393.040.600
29/1/2010 23,83 24,00 +1,05% 23,60 24,25 23,95 23,60 24,00 393 446.975.900
28/1/2010 23,60 23,75 -0,21% 23,39 23,84 23,60 23,50 23,75 185 127.904.400
27/1/2010 23,60 23,80 0,00% 23,46 23,93 23,67 23,55 23,80 100 132.594.000
26/1/2010 23,10 23,80 +2,45% 22,90 23,90 23,40 23,44 23,80 202 223.938.200
22/1/2010 23,04 23,23 -1,78% 23,03 23,38 23,24 23,20 23,23 140 236.191.700
21/1/2010 23,28 23,65 +1,28% 22,93 23,65 23,21 23,06 23,65 188 200.183.100
20/1/2010 23,25 23,35 +0,82% 22,71 23,35 23,08 22,93 23,35 188 184.871.700
19/1/2010 23,00 23,16 +0,83% 22,85 23,50 23,04 23,16 23,18 200 347.332.500
18/1/2010 23,61 22,97 -2,67% 22,97 23,80 23,11 22,95 23,18 276 190.169.300
15/1/2010 23,65 23,60 -1,05% 23,15 23,75 23,40 23,15 23,60 328 291.115.800
14/1/2010 24,38 23,85 -2,21% 23,65 24,38 23,99 23,85 23,95 468 311.948.500
13/1/2010 24,50 24,39 +0,79% 24,09 24,55 24,30 24,22 24,39 95 97.710.200
12/1/2010 24,40 24,20 -2,73% 24,02 24,80 24,27 24,20 24,25 208 176.242.800
11/1/2010 24,45 24,88 +1,59% 24,27 24,88 24,65 24,33 24,88 48 91.981.100
8/1/2010 24,25 24,49 -0,04% 24,11 24,50 24,33 24,20 24,50 108 53.294.800
7/1/2010 24,40 24,50 +0,41% 24,27 24,73 24,43 24,25 24,50 188 136.085.100
6/1/2010 24,65 24,40 -0,41% 24,23 24,65 24,40 24,34 24,40 109 127.612.700
5/1/2010 24,05 24,50 +0,45% 24,05 24,73 24,49 24,50 24,73 213 226.792.600
4/1/2010 24,50 24,39 -0,04% 24,00 24,50 24,19 24,21 24,39 103 107.209.100
30/12/2009 24,09 24,40 +1,79% 23,86 24,40 24,30 24,10 24,40 98 157.725.200
29/12/2009 23,57 23,97 +2,00% 23,57 23,97 23,77 23,75 23,97 131 131.236.200
28/12/2009 23,30 23,50 -0,21% 23,28 23,88 23,48 23,31 23,50 245 332.565.100
23/12/2009 23,80 23,55 -0,30% 23,31 23,92 23,52 23,55 23,59 183 118.573.900
22/12/2009 24,23 23,62 -0,88% 23,47 24,23 23,72 23,60 23,63 480 510.374.400
21/12/2009 24,31 23,83 -1,37% 23,78 24,34 23,99 23,79 23,83 260 218.742.100
18/12/2009 24,20 24,16 -1,19% 23,76 24,30 24,04 23,84 24,16 566 385.502.600
17/12/2009 24,66 24,45 -1,81% 24,04 24,78 24,36 24,19 24,45 800 534.027.100
16/12/2009 25,40 24,90 +0,85% 24,41 25,40 24,77 24,45 24,90 269 449.438.300
15/12/2009 25,40 24,69 -2,99% 24,57 25,40 24,75 24,61 24,69 193 284.919.900
14/12/2009 26,00 25,45 -2,04% 25,10 26,10 25,51 25,17 25,45 263 170.665.100
11/12/2009 26,11 25,98 -1,03% 25,54 26,25 25,86 25,60 25,98 288 305.210.400
10/12/2009 26,14 26,25 +0,42% 26,02 26,61 26,27 26,25 26,36 317 312.678.700
9/12/2009 25,76 26,14 +1,32% 25,56 26,14 25,79 26,14 26,20 264 319.887.700
8/12/2009 25,15 25,80 +0,12% 24,93 25,80 25,42 25,43 25,80 290 231.926.700
7/12/2009 25,50 25,77 +1,06% 24,91 25,77 25,52 25,51 25,77 183 167.450.400
4/12/2009 25,40 25,50 +1,23% 24,68 25,50 25,19 24,86 25,50 221 155.427.600
3/12/2009 25,08 25,19 -0,04% 24,60 25,59 25,15 24,60 25,19 292 297.317.000
2/12/2009 24,70 25,20 +1,65% 24,62 25,40 25,01 25,00 25,20 191 174.607.600
1/12/2009 24,49 24,79 +1,18% 24,40 24,94 24,70 24,75 24,79 144 108.946.100
30/11/2009 24,65 24,50 -0,61% 24,11 24,69 24,46 24,50 24,60 206 657.215.000
27/11/2009 23,60 24,65 +4,36% 23,36 24,82 24,38 24,52 24,65 151 204.091.900
26/11/2009 23,79 23,62 -1,30% 23,40 23,80 23,62 23,42 23,68 106 207.208.700
25/11/2009 23,70 23,93 -0,29% 23,63 24,10 23,95 23,93 24,02 160 119.301.400
24/11/2009 23,30 24,00 +2,56% 23,05 24,00 23,64 23,70 24,00 199 150.616.600
23/11/2009 23,90 23,40 -0,38% 22,87 23,90 23,14 22,93 23,40 359 252.527.900
19/11/2009 23,49 23,49 -0,04% 23,16 23,59 23,31 23,18 23,49 105 77.410.400
18/11/2009 23,77 23,50 -0,38% 23,32 23,80 23,56 23,21 23,50 181 157.885.100
17/11/2009 23,20 23,59 +1,24% 23,00 23,71 23,40 23,35 23,59 128 95.489.600
16/11/2009 23,15 23,30 +0,87% 22,70 23,50 23,29 23,30 23,47 251 211.506.000
13/11/2009 22,48 23,10 +4,76% 21,95 23,10 22,66 22,50 23,10 306 251.598.900
12/11/2009 22,60 22,05 -2,65% 22,00 22,96 22,50 22,02 22,05 81 79.826.500
11/11/2009 22,95 22,65 -0,66% 22,65 23,10 22,94 22,64 22,65 126 94.996.800
10/11/2009 22,99 22,80 -0,87% 22,41 23,12 22,92 22,80 22,85 184 135.951.500
9/11/2009 22,20 23,00 +3,60% 22,20 23,00 22,63 22,63 23,00 239 287.305.400
6/11/2009 22,19 22,20 +0,18% 21,75 22,20 22,08 22,04 22,20 42 38.645.800
5/11/2009 22,05 22,16 +0,50% 21,72 22,16 22,00 22,01 22,16 73 84.921.000
4/11/2009 21,99 22,05 +0,68% 21,68 22,15 21,96 21,91 22,05 152 80.825.600
3/11/2009 22,00 21,90 -1,75% 21,45 22,00 21,75 21,80 21,90 215 132.951.500
30/10/2009 22,25 22,29 -0,13% 21,61 22,29 21,91 21,65 22,29 133 98.835.000
29/10/2009 22,00 22,32 +2,01% 21,60 22,35 22,06 22,07 22,30 121 72.149.200
28/10/2009 22,37 21,88 -2,06% 21,66 22,37 22,14 21,75 21,88 316 275.635.100
27/10/2009 22,11 22,34 +1,04% 22,06 22,45 22,37 22,04 22,34 217 302.269.500
26/10/2009 22,00 22,11 -0,63% 22,00 22,58 22,30 22,11 22,45 252 167.722.200
23/10/2009 22,50 22,25 -0,98% 21,95 22,75 22,09 21,98 22,25 215 181.639.900
22/10/2009 22,25 22,47 +0,94% 22,25 22,47 22,41 22,27 22,47 96 86.283.600
21/10/2009 22,15 22,26 +0,32% 21,86 22,49 22,21 22,06 22,46 272 158.399.400
20/10/2009 22,15 22,19 -1,81% 21,74 22,49 21,98 21,95 22,19 645 488.511.100
19/10/2009 22,51 22,60 +0,44% 22,47 22,74 22,63 22,55 22,60 70 102.725.900
16/10/2009 22,24 22,50 +0,45% 22,00 22,55 22,37 22,41 22,50 206 281.730.900
15/10/2009 22,15 22,40 +0,90% 22,10 22,40 22,22 22,34 22,40 222 379.421.600
14/10/2009 22,19 22,20 +0,32% 22,10 22,25 22,19 22,17 22,20 400 735.917.600
13/10/2009 21,99 22,13 +0,73% 21,99 22,19 22,12 22,06 22,13 224 227.408.200
9/10/2009 21,75 21,97 +0,87% 21,75 21,98 21,89 21,86 21,97 87 168.800.400
8/10/2009 21,75 21,78 -0,09% 21,62 21,84 21,72 21,75 21,78 75 98.395.000
7/10/2009 21,49 21,80 +1,35% 21,40 21,80 21,59 21,59 21,80 263 201.298.300
6/10/2009 21,81 21,51 -1,06% 21,51 22,00 21,77 21,51 21,85 317 233.438.800
5/10/2009 21,30 21,74 +2,07% 21,25 21,74 21,51 21,45 21,74 113 175.535.000
2/10/2009 21,13 21,30 +0,47% 21,05 21,31 21,27 21,21 21,30 103 121.252.700
1/10/2009 21,55 21,20 -2,97% 21,17 21,59 21,34 21,20 21,30 241 109.487.800
30/9/2009 21,41 21,85 +2,10% 21,15 21,85 21,53 21,42 21,85 232 193.795.200
29/9/2009 21,63 21,40 -1,15% 21,23 21,63 21,41 21,40 21,50 90 113.724.600
28/9/2009 21,40 21,65 +0,46% 21,40 21,66 21,58 21,51 21,65 61 97.797.200
25/9/2009 21,25 21,55 +1,46% 21,25 21,55 21,37 21,30 21,59 80 96.430.000
24/9/2009 21,46 21,24 -0,84% 21,20 21,49 21,29 21,24 21,25 204 127.338.400
23/9/2009 21,60 21,42 -0,42% 21,42 21,60 21,52 21,42 21,54 102 94.048.700
22/9/2009 21,85 21,51 -1,51% 21,42 21,85 21,57 21,51 21,60 369 369.307.600
21/9/2009 21,75 21,84 +0,41% 21,53 21,85 21,75 21,72 21,85 135 157.949.200
18/9/2009 21,58 21,75 +0,79% 21,50 21,85 21,65 21,65 21,75 225 431.313.800
17/9/2009 21,58 21,58 -0,09% 21,30 21,64 21,50 21,43 21,58 446 241.896.000
16/9/2009 21,29 21,60 +1,46% 21,29 21,74 21,54 21,60 21,70 120 139.627.600
15/9/2009 21,35 21,29 -0,05% 21,11 21,45 21,29 21,20 21,29 159 178.668.700
14/9/2009 21,74 21,30 -1,98% 21,20 21,84 21,36 21,28 21,30 204 225.189.600
11/9/2009 21,63 21,73 -0,09% 21,53 21,85 21,73 21,53 21,73 187 202.135.400
10/9/2009 21,45 21,75 +0,69% 21,05 21,76 21,57 21,61 21,75 266 282.174.000
9/9/2009 21,13 21,60 +2,52% 21,00 21,60 21,33 21,48 21,62 323 161.099.600
8/9/2009 20,85 21,07 +1,79% 20,72 21,08 20,94 20,95 21,09 181 200.412.500
4/9/2009 20,75 20,70 -0,29% 20,52 20,75 20,63 20,61 20,70 246 137.839.400
3/9/2009 20,80 20,76 -0,19% 20,51 20,80 20,66 20,56 20,76 157 116.550.400
2/9/2009 20,82 20,80 -0,24% 20,58 20,85 20,76 20,72 20,80 117 100.483.000
1/9/2009 20,84 20,85 -1,14% 20,82 20,90 20,88 20,85 20,89 196 181.092.100
31/8/2009 21,18 21,09 -1,26% 20,80 21,25 20,95 21,00 21,09 322 596.389.300
28/8/2009 21,20 21,36 +0,75% 21,09 21,44 21,20 21,28 21,36 262 262.561.500
27/8/2009 21,39 21,20 -0,47% 21,05 21,43 21,23 21,10 21,20 205 280.278.900
26/8/2009 21,28 21,30 +0,09% 21,17 21,43 21,28 21,16 21,30 230 239.121.100
25/8/2009 21,17 21,28 -0,19% 21,16 21,28 21,23 21,17 21,28 118 159.499.300
24/8/2009 21,30 21,32 +0,19% 21,20 21,43 21,26 21,24 21,32 109 119.068.600
21/8/2009 21,43 21,28 -0,61% 21,16 21,43 21,28 21,26 21,28 82 103.470.800
20/8/2009 21,44 21,41 +0,38% 21,20 21,44 21,31 21,23 21,41 122 105.285.200
19/8/2009 21,20 21,33 +0,05% 21,07 21,33 21,21 21,20 21,33 113 91.639.300
18/8/2009 21,40 21,32 -1,98% 21,02 21,70 21,37 21,12 21,32 176 221.025.900
17/8/2009 21,12 21,75 +1,83% 20,80 21,75 21,09 20,80 21,75 323 362.822.700
14/8/2009 21,63 21,36 0,00% 21,20 21,80 21,36 21,34 21,37 246 223.942.000
13/8/2009 21,60 21,36 -1,11% 21,15 21,60 21,35 21,27 21,36 134 195.191.000
12/8/2009 21,59 21,60 +0,05% 21,50 21,67 21,58 21,53 21,60 116 221.904.800
11/8/2009 21,69 21,59 -0,46% 21,42 21,69 21,52 21,42 21,60 118 93.649.100
10/8/2009 21,70 21,69 -0,50% 21,60 21,77 21,68 21,65 21,69 121 195.407.200
7/8/2009 22,20 21,80 -0,27% 21,51 22,24 21,83 21,80 21,87 333 387.844.900
6/8/2009 21,67 21,86 +1,11% 21,67 22,27 21,98 21,86 22,08 210 244.414.500
5/8/2009 21,57 21,62 +0,23% 21,22 21,62 21,48 21,55 21,62 112 136.030.200
4/8/2009 21,25 21,57 +2,08% 21,25 21,58 21,42 21,30 21,57 170 200.101.300
3/8/2009 21,05 21,13 +1,10% 20,65 21,29 21,14 21,11 21,28 188 165.591.800
31/7/2009 20,85 20,90 -1,69% 20,75 21,05 20,93 20,75 20,90 92 177.729.500
30/7/2009 20,97 21,26 +1,48% 20,92 21,26 21,08 21,01 21,26 142 193.073.000
29/7/2009 20,60 20,95 +0,82% 20,60 20,95 20,82 20,85 20,95 111 121.406.200
28/7/2009 20,35 20,78 +1,51% 20,22 20,78 20,48 20,63 20,78 277 230.208.000
27/7/2009 20,31 20,47 +0,10% 20,25 20,58 20,35 20,21 20,47 126 216.408.600
24/7/2009 20,30 20,45 +0,25% 20,25 20,49 20,28 20,26 20,45 77 205.042.900
23/7/2009 20,20 20,40 +0,99% 20,20 20,41 20,38 20,33 20,40 94 350.989.700
22/7/2009 20,31 20,20 -0,98% 20,18 20,59 20,28 20,17 20,20 111 135.642.700
21/7/2009 20,49 20,40 0,00% 20,30 20,69 20,35 20,32 20,38 46 78.157.700
20/7/2009 20,33 20,40 +0,84% 20,19 20,47 20,34 20,35 20,40 212 181.261.400
17/7/2009 20,25 20,23 -0,10% 20,13 20,33 20,25 20,12 20,23 126 97.207.300
16/7/2009 20,00 20,25 -0,25% 20,00 20,27 20,19 20,16 20,25 68 34.323.500
15/7/2009 20,08 20,30 +1,25% 20,01 20,35 20,11 20,16 20,30 187 126.530.000
14/7/2009 20,04 20,05 -1,23% 19,96 20,20 20,02 20,05 20,16 210 176.841.400
13/7/2009 20,42 20,30 -0,54% 20,07 20,45 20,25 20,16 20,30 88 42.537.000
10/7/2009 20,30 20,41 +0,69% 20,01 20,41 20,23 20,10 20,41 111 126.454.500
8/7/2009 20,29 20,27 0,00% 19,90 20,34 20,15 20,05 20,27 150 97.329.400
7/7/2009 20,42 20,27 -0,05% 20,07 20,42 20,21 20,15 20,27 172 79.628.900
6/7/2009 20,50 20,28 -1,98% 20,12 20,50 20,35 20,20 20,28 196 224.491.000
3/7/2009 20,38 20,69 +1,52% 20,38 20,69 20,53 20,50 20,80 112 88.080.400
2/7/2009 20,49 20,38 -1,07% 20,29 20,49 20,36 20,31 20,38 81 63.950.500
1/7/2009 20,57 20,60 +0,24% 20,37 20,70 20,52 20,42 20,60 225 237.318.700
30/6/2009 20,90 20,55 -1,91% 20,16 20,90 20,46 20,55 20,56 219 134.874.400
29/6/2009 20,31 20,95 +1,85% 20,21 20,95 20,58 20,32 20,95 269 126.991.300
26/6/2009 20,45 20,57 +2,24% 20,20 20,57 20,44 20,16 20,57 182 187.519.100
25/6/2009 19,95 20,12 +0,15% 19,95 20,44 20,23 20,11 20,35 242 223.773.000
24/6/2009 20,23 20,09 +0,50% 19,77 20,30 20,07 20,00 20,10 134 150.130.700
23/6/2009 20,15 19,99 -0,10% 19,95 20,41 20,14 19,96 19,99 271 134.596.500
22/6/2009 20,72 20,01 -2,86% 20,01 20,72 20,30 20,01 20,20 128 93.417.700
19/6/2009 20,61 20,60 +0,24% 20,30 20,65 20,48 20,33 20,60 114 113.479.700
18/6/2009 20,11 20,55 +2,34% 20,11 20,62 20,44 20,40 20,55 150 76.264.600
17/6/2009 20,27 20,08 -0,99% 20,00 20,50 20,23 20,08 20,40 281 159.066.000
16/6/2009 20,90 20,28 -2,03% 20,19 20,90 20,31 20,25 20,28 236 350.466.900
15/6/2009 20,60 20,70 -1,90% 20,36 20,91 20,61 20,48 20,70 253 207.202.700
12/6/2009 20,25 21,10 +4,09% 20,25 21,10 20,90 21,10 21,15 684 423.581.100
10/6/2009 20,36 20,27 +0,15% 19,90 20,36 20,09 20,14 20,27 228 200.741.700
9/6/2009 20,21 20,24 -0,54% 19,91 20,30 20,12 20,00 20,24 141 138.685.000
8/6/2009 20,42 20,35 -0,73% 20,19 20,70 20,40 20,25 20,35 145 138.978.800
5/6/2009 20,40 20,50 +0,84% 20,30 20,64 20,47 20,47 20,50 497 343.922.800
4/6/2009 19,80 20,33 +1,14% 19,78 20,35 20,28 20,25 20,33 680 368.865.200
3/6/2009 19,72 20,10 +1,77% 19,50 20,10 19,75 19,85 20,10 203 176.870.200
2/6/2009 19,76 19,75 -0,05% 19,68 19,95 19,76 19,75 19,88 213 203.544.200
1/6/2009 20,00 19,76 -0,95% 19,76 20,14 19,87 19,76 19,80 147 109.109.600
29/5/2009 19,69 19,95 +1,79% 19,53 19,95 19,77 19,80 19,95 225 263.267.400
28/5/2009 19,44 19,60 +1,03% 19,40 19,65 19,48 19,60 19,61 97 186.694.400
27/5/2009 19,50 19,40 -0,46% 19,26 19,50 19,39 19,31 19,40 133 165.245.500
26/5/2009 19,50 19,49 +0,26% 19,25 19,52 19,39 19,44 19,49 84 95.411.800
25/5/2009 19,40 19,44 +0,93% 19,30 19,60 19,46 19,40 19,46 109 104.348.900
22/5/2009 19,52 19,26 +0,57% 19,26 19,60 19,37 19,26 19,40 161 135.655.300
21/5/2009 19,50 19,15 -2,25% 19,07 19,60 19,25 19,08 19,30 424 265.582.600
20/5/2009 20,00 19,59 -1,06% 19,50 20,00 19,66 19,52 19,59 186 164.158.000
19/5/2009 20,25 19,80 -2,61% 19,72 20,33 19,88 19,75 19,80 257 298.715.400
18/5/2009 20,01 20,33 +0,64% 20,01 20,33 20,20 20,32 20,33 221 121.442.400
15/5/2009 20,00 20,20 +1,61% 19,76 20,23 20,07 20,15 20,20 306 211.575.400
14/5/2009 20,10 19,88 -1,09% 19,80 20,25 19,93 19,88 20,00 291 206.941.800
13/5/2009 20,30 20,10 -0,50% 19,78 20,30 20,01 20,08 20,10 167 157.088.900
12/5/2009 20,08 20,20 +1,05% 19,94 20,30 20,04 20,15 20,20 541 1.032.028.200
11/5/2009 20,05 19,99 -0,20% 19,60 20,05 19,94 19,98 20,01 159 102.918.500
8/5/2009 20,51 20,03 -1,57% 20,02 20,51 20,12 20,02 20,03 174 175.270.900
7/5/2009 20,30 20,35 0,00% 20,04 20,35 20,24 20,22 20,35 153 158.501.300
6/5/2009 20,60 20,35 -0,49% 20,18 20,60 20,26 20,35 20,40 219 595.862.700
5/5/2009 20,91 20,45 -0,73% 20,29 20,97 20,43 20,40 20,45 149 136.704.600
4/5/2009 20,70 20,60 +1,63% 20,48 20,98 20,61 20,51 20,60 239 227.730.500
30/4/2009 21,48 20,27 -27,43% 20,18 21,48 20,65 20,27 20,46 320 258.790.400
29/4/2009 27,39 27,93 +3,83% 27,00 27,96 27,63 27,93 27,97 303 477.456.600
28/4/2009 26,98 26,90 +0,19% 26,74 27,40 26,93 26,89 26,90 298 394.576.200
27/4/2009 26,75 26,85 +0,67% 26,25 27,00 26,77 26,80 26,90 280 407.248.900
24/4/2009 26,99 26,67 +0,26% 25,70 26,99 26,07 26,36 26,67 2.046 992.911.800
23/4/2009 27,20 26,60 -2,17% 26,50 27,29 26,73 26,53 26,69 1.297 443.570.500
22/4/2009 27,19 27,19 +2,03% 27,03 27,31 27,17 27,15 27,19 297 97.017.400
20/4/2009 27,00 26,65 -2,20% 26,53 27,00 26,66 26,65 26,77 246 130.638.400
17/4/2009 27,00 27,25 +0,93% 26,70 27,25 27,05 27,00 27,25 198 134.476.700
16/4/2009 26,37 27,00 +3,65% 26,37 27,15 26,79 26,87 27,00 341 203.079.200
15/4/2009 26,41 26,05 -1,36% 25,95 26,50 26,21 26,05 26,10 380 242.431.000
14/4/2009 27,02 26,41 -3,96% 26,36 27,50 26,79 26,40 26,41 274 357.964.300
13/4/2009 27,70 27,50 -0,87% 27,17 27,94 27,31 27,50 27,51 161 135.231.800
9/4/2009 27,80 27,74 +2,32% 27,17 27,90 27,48 27,51 27,74 108 86.840.900
8/4/2009 26,99 27,11 +0,44% 26,97 27,50 27,21 27,08 27,11 151 158.140.000
7/4/2009 27,12 26,99 -0,84% 26,87 27,13 26,96 26,87 26,99 271 327.138.000
6/4/2009 27,46 27,22 -2,26% 26,93 27,48 27,20 27,22 27,45 423 627.330.200
3/4/2009 28,00 27,85 +2,43% 27,30 28,00 27,50 27,50 27,85 110 186.790.600
2/4/2009 27,00 27,19 +0,70% 26,90 27,36 27,21 27,05 27,19 82 75.114.700
1/4/2009 25,60 27,00 +3,93% 25,51 27,00 26,45 26,25 27,00 188 256.431.400
31/3/2009 25,50 25,98 +1,88% 25,06 26,06 25,52 25,55 25,98 136 636.514.800
30/3/2009 25,01 25,50 +1,51% 24,90 25,50 25,05 25,10 25,50 122 234.031.400
27/3/2009 25,65 25,12 -3,38% 25,01 26,00 25,27 25,10 25,33 176 166.564.700
26/3/2009 25,13 26,00 +4,00% 25,10 26,00 25,52 25,70 26,00 80 75.033.700
25/3/2009 25,31 25,00 +0,60% 24,85 25,31 24,97 24,80 24,99 110 612.070.300
24/3/2009 24,40 24,85 +0,73% 24,31 25,14 24,88 24,85 24,90 253 303.797.900
23/3/2009 23,98 24,67 +3,52% 23,52 24,67 24,27 24,34 24,67 209 270.914.300
20/3/2009 24,32 23,83 -2,73% 23,53 24,41 23,91 23,54 23,83 383 164.005.800
19/3/2009 24,25 24,50 +1,74% 24,16 24,50 24,26 24,45 24,50 118 96.582.500
18/3/2009 23,65 24,08 +1,22% 23,50 24,25 23,91 24,00 24,08 118 106.901.600
17/3/2009 23,28 23,79 +2,10% 22,94 23,80 23,57 23,70 23,79 317 259.285.700
16/3/2009 23,19 23,30 +0,47% 22,99 23,72 23,33 22,82 23,30 105 44.336.600
13/3/2009 23,06 23,19 -0,13% 22,76 23,19 23,02 23,19 23,20 102 57.560.900
12/3/2009 22,90 23,22 +1,44% 22,81 23,42 23,05 22,90 23,22 119 71.686.800
11/3/2009 23,99 22,89 -4,51% 22,76 24,00 23,33 22,80 22,89 172 190.370.700
10/3/2009 23,56 23,97 +1,10% 23,56 23,98 23,86 23,72 23,98 213 194.032.400
9/3/2009 23,40 23,71 +1,32% 23,40 23,98 23,78 23,46 23,79 54 57.080.500
6/3/2009 23,42 23,40 +0,21% 23,07 23,49 23,38 23,06 23,45 32 221.935.300
5/3/2009 23,26 23,35 -2,67% 22,90 23,35 23,05 23,00 23,35 152 249.882.700
4/3/2009 22,90 23,99 +4,62% 22,71 23,99 23,09 23,20 23,99 226 290.718.600
3/3/2009 22,71 22,93 +1,24% 22,39 22,93 22,62 22,65 22,93 136 173.048.000
2/3/2009 23,59 22,65 -4,39% 22,65 23,66 23,22 22,65 23,01 176 210.923.100
27/2/2009 22,98 23,69 +1,72% 22,66 23,78 23,46 23,30 23,69 279 277.563.000
26/2/2009 23,10 23,29 -0,89% 22,90 23,29 23,16 22,80 23,29 106 104.496.600
25/2/2009 22,78 23,50 +2,17% 22,75 23,50 23,04 22,94 23,50 66 129.514.600
20/2/2009 22,89 23,00 0,00% 22,77 23,21 22,96 22,81 23,00 67 54.437.200
19/2/2009 23,13 23,00 -1,63% 22,84 23,22 23,04 22,85 23,00 70 51.160.200
18/2/2009 23,42 23,38 +0,56% 22,75 23,42 22,92 23,01 23,38 112 90.078.600
17/2/2009 23,26 23,25 -2,68% 22,81 23,39 23,12 23,16 23,25 322 215.529.400
16/2/2009 23,50 23,89 +1,23% 23,10 23,89 23,34 23,20 23,90 63 30.343.400
13/2/2009 23,45 23,60 +0,85% 23,10 23,66 23,35 23,41 23,63 222 220.441.900
12/2/2009 23,06 23,40 +1,47% 22,92 23,52 23,20 23,11 23,40 218 164.089.000
11/2/2009 23,50 23,06 -1,87% 23,06 24,30 23,43 23,06 23,39 94 60.919.400
10/2/2009 23,29 23,50 +0,90% 23,29 24,50 23,69 23,14 23,50 160 102.367.800
9/2/2009 23,05 23,29 +1,26% 22,90 23,30 23,03 23,06 23,29 158 309.606.600
6/2/2009 22,95 23,00 +0,48% 22,90 23,49 23,06 23,00 23,15 70 83.733.800
5/2/2009 22,71 22,89 +0,84% 22,65 23,21 22,85 22,80 22,89 135 205.906.300
4/2/2009 23,25 22,70 -1,30% 22,64 23,32 22,94 22,70 22,78 147 237.712.800
3/2/2009 23,10 23,00 -0,22% 22,75 23,10 22,98 22,83 23,48 38 51.267.400
2/2/2009 23,30 23,05 -1,91% 23,05 23,40 23,28 23,01 23,30 91 71.006.600
30/1/2009 23,50 23,50 0,00% 23,20 24,18 23,68 23,20 23,50 121 290.587.400
29/1/2009 23,90 23,50 -1,67% 23,50 24,00 23,81 23,50 23,97 86 88.364.100
28/1/2009 24,59 23,90 -0,42% 23,73 24,59 24,04 23,83 23,90 48 44.237.200
27/1/2009 24,30 24,00 -1,64% 23,98 24,30 24,04 23,92 24,00 62 26.692.300
26/1/2009 24,40 24,40 +0,70% 23,83 24,50 24,24 24,11 24,30 54 38.798.200
23/1/2009 23,50 24,23 +3,06% 23,50 24,36 24,06 23,91 24,24 59 21.179.700
22/1/2009 24,40 23,51 -3,61% 23,50 24,44 24,13 23,50 24,61 44 44.652.900
21/1/2009 24,42 24,39 +1,63% 24,10 24,42 24,24 24,27 24,39 39 25.469.700
20/1/2009 24,70 24,00 -0,91% 23,85 25,05 24,28 24,00 24,29 57 27.926.600
19/1/2009 25,40 24,22 -4,08% 24,22 25,40 24,66 24,22 24,89 126 266.330.500
16/1/2009 25,25 25,25 -0,94% 25,20 25,30 25,24 25,25 25,38 75 83.809.700
15/1/2009 24,75 25,49 +2,25% 24,43 25,49 24,82 24,74 25,49 128 79.949.000
14/1/2009 24,95 24,93 +0,12% 24,75 24,99 24,80 24,50 24,94 47 801.541.300
13/1/2009 24,50 24,90 +1,22% 24,27 25,09 24,92 24,90 25,19 135 144.091.000
12/1/2009 24,75 24,60 -0,61% 24,36 25,46 24,63 24,60 24,85 53 30.054.100
9/1/2009 24,10 24,75 +1,48% 24,10 24,83 24,39 24,75 24,82 70 538.390.900
8/1/2009 23,33 24,39 +3,35% 23,33 24,39 23,87 23,93 24,48 47 45.353.900
7/1/2009 23,50 23,60 +0,08% 23,25 24,16 23,71 23,60 23,94 87 94.354.600
6/1/2009 24,77 23,58 -2,60% 23,36 24,77 23,82 23,56 23,58 198 190.830.100
5/1/2009 25,35 24,21 -4,50% 24,21 25,35 24,60 24,21 24,72 90 62.655.000
2/1/2009 24,73 25,35 +1,20% 24,08 25,37 24,80 25,17 25,35 80 115.120.400
30/12/2008 24,68 25,05 +3,43% 24,10 25,05 24,86 24,28 25,05 71 124.806.200
29/12/2008 24,50 24,22 +2,85% 23,70 24,50 24,21 23,63 24,22 50 32.449.400
26/12/2008 24,50 23,55 -1,88% 23,55 24,50 23,69 23,55 23,60 86 43.833.600
23/12/2008 23,40 24,00 +4,30% 23,30 24,00 23,58 24,00 24,29 76 68.861.300
22/12/2008 23,85 23,01 -3,24% 23,01 23,85 23,38 23,01 23,30 160 274.776.700
19/12/2008 24,45 23,78 -2,74% 23,50 24,45 23,69 23,45 23,78 144 104.725.700
18/12/2008 25,37 24,45 -1,65% 24,35 25,37 24,97 24,36 24,45 289 285.714.200
17/12/2008 25,50 24,86 -2,51% 24,31 25,50 25,00 24,70 24,97 244 516.405.300
16/12/2008 25,00 25,50 -0,55% 25,00 25,50 25,25 25,50 25,62 46 562.029.200
15/12/2008 25,80 25,64 -0,47% 24,60 25,82 25,31 24,61 25,64 92 172.136.200
12/12/2008 24,72 25,76 +3,50% 24,60 25,76 24,97 25,47 25,76 112 269.777.900
11/12/2008 25,56 24,89 -2,74% 24,72 25,56 25,04 24,80 24,89 147 152.267.100
10/12/2008 25,55 25,59 -2,33% 24,87 26,06 25,63 25,06 25,59 202 691.741.800
9/12/2008 26,38 26,20 -2,89% 25,58 26,49 26,11 25,67 26,20 186 219.604.500
8/12/2008 26,80 26,98 +2,20% 25,81 26,98 26,70 26,55 26,98 276 831.725.300
5/12/2008 26,22 26,40 -1,46% 25,39 26,40 26,11 25,86 26,40 50 53.798.200
4/12/2008 27,05 26,79 -0,37% 26,09 27,15 26,56 26,15 26,79 103 101.461.300
3/12/2008 26,00 26,89 +1,86% 25,23 27,09 26,38 26,26 26,89 154 303.451.200
2/12/2008 25,49 26,40 +4,35% 25,20 26,40 25,78 25,99 26,40 48 46.157.100
1/12/2008 26,34 25,30 -4,17% 25,00 26,34 25,28 25,10 25,30 56 89.765.900
28/11/2008 26,49 26,40 +0,96% 25,53 27,00 26,44 25,76 26,40 108 951.289.800
27/11/2008 26,51 26,15 -1,32% 26,15 26,75 26,29 26,15 26,30 33 188.803.400
26/11/2008 26,67 26,50 0,00% 26,13 26,99 26,43 26,45 26,50 96 766.572.200
25/11/2008 26,21 26,50 -1,08% 26,10 27,41 26,68 26,25 26,50 402 798.313.100
24/11/2008 27,00 26,79 +0,90% 26,61 27,55 26,85 26,60 26,79 360 503.300.200
21/11/2008 26,00 26,55 -4,15% 26,00 27,30 26,42 26,00 26,56 57 36.208.200
19/11/2008 27,50 27,70 +2,97% 27,00 28,19 27,38 27,31 27,70 117 164.842.900
18/11/2008 27,89 26,90 -3,55% 26,90 28,20 27,61 26,90 27,00 76 78.974.700
17/11/2008 26,00 27,89 +1,79% 26,00 28,48 27,40 27,89 27,95 441 279.785.700
14/11/2008 26,10 27,40 +4,26% 25,98 27,40 26,69 26,38 27,40 331 171.941.700
13/11/2008 24,99 26,28 +3,10% 24,99 26,80 25,78 25,42 26,28 272 224.913.000
12/11/2008 25,53 25,49 -0,43% 24,50 25,79 25,20 24,62 25,50 357 248.004.800
11/11/2008 24,57 25,60 +2,40% 24,01 26,00 25,14 24,79 25,60 142 121.948.700
10/11/2008 26,48 25,00 -4,21% 24,41 26,65 25,15 25,00 25,19 188 215.104.700
7/11/2008 24,99 26,10 +5,24% 23,74 26,10 24,74 25,25 26,10 201 233.585.700
6/11/2008 24,27 24,80 -0,80% 23,37 25,65 24,52 24,25 24,80 194 182.440.200
5/11/2008 24,98 25,00 +1,13% 23,50 25,00 24,23 24,00 25,00 200 487.283.000
4/11/2008 25,35 24,72 -0,44% 24,40 26,04 25,05 24,71 24,99 205 200.472.600
3/11/2008 22,98 24,83 +7,96% 22,50 24,83 23,70 24,02 24,83 177 297.721.800
31/10/2008 22,66 23,00 +0,04% 22,50 23,30 22,96 22,21 23,00 201 967.852.700
30/10/2008 22,95 22,99 +3,56% 22,01 22,99 22,53 22,41 22,99 566 550.863.600
29/10/2008 23,00 22,20 -3,48% 22,20 23,97 23,02 22,02 22,20 524 890.096.400
28/10/2008 22,58 23,00 +6,98% 21,00 23,00 22,06 22,65 23,00 301 306.986.300
27/10/2008 22,10 21,50 -2,36% 21,00 22,10 21,38 21,31 21,50 152 83.628.500
24/10/2008 21,71 22,02 -4,26% 21,01 22,26 21,63 21,50 22,02 272 177.602.800
23/10/2008 23,01 23,00 -6,16% 21,85 23,15 22,51 22,30 23,00 295 219.781.600
22/10/2008 25,03 24,51 -7,16% 23,05 25,04 23,89 24,00 24,51 160 138.371.300
21/10/2008 26,00 26,40 +0,42% 25,00 26,50 25,71 25,30 26,40 79 72.012.400
20/10/2008 25,15 26,29 +5,67% 24,41 26,29 25,34 25,50 26,29 85 170.309.000
17/10/2008 24,49 24,88 +3,71% 23,50 24,88 23,85 24,02 24,88 277 1.286.338.100
16/10/2008 24,88 23,99 +4,30% 23,00 24,88 23,38 23,35 23,99 126 402.454.900
15/10/2008 24,70 23,00 -10,16% 22,90 25,40 24,04 22,91 23,00 251 549.313.700
14/10/2008 26,39 25,60 +2,77% 24,70 26,39 25,27 25,50 25,60 246 454.170.400
13/10/2008 25,00 24,91 +3,79% 24,61 25,20 25,01 24,91 25,00 405 619.302.800
10/10/2008 24,00 24,00 -6,54% 22,11 25,00 23,27 23,55 24,00 150 291.399.700
9/10/2008 26,40 25,68 -0,27% 24,50 26,40 25,92 24,00 25,68 167 270.657.400
8/10/2008 29,50 25,75 -14,17% 25,70 29,50 26,69 25,75 26,30 140 691.811.400
7/10/2008 29,00 30,00 +1,69% 28,80 30,30 29,76 28,43 30,00 119 165.763.400
6/10/2008 29,74 29,50 -7,23% 28,00 29,74 28,96 29,25 29,50 126 128.902.600
3/10/2008 31,86 31,80 -0,16% 31,28 32,64 32,07 30,50 31,80 105 241.202.600
2/10/2008 32,45 31,85 -1,70% 30,65 32,45 31,76 30,55 31,85 36 59.400.300
1/10/2008 31,55 32,40 +2,76% 30,60 33,00 31,79 31,80 32,40 65 43.556.200
30/9/2008 29,42 31,53 +6,88% 29,42 31,54 31,30 30,49 31,53 83 282.957.100
29/9/2008 29,15 29,50 -3,28% 28,30 30,00 29,19 28,07 29,50 175 303.039.900
26/9/2008 30,49 30,50 0,00% 30,40 31,00 30,63 29,70 30,50 237 362.446.200
25/9/2008 29,61 30,50 +1,67% 29,61 30,50 30,38 30,39 30,50 96 961.819.400
24/9/2008 29,90 30,00 -0,56% 29,63 30,25 29,89 29,51 30,00 31 81.303.000
23/9/2008 30,87 30,17 +0,57% 28,92 30,90 29,65 29,50 30,17 49 82.155.000
22/9/2008 30,00 30,00 0,00% 29,31 30,50 30,03 30,00 30,25 97 291.590.200
19/9/2008 27,30 30,00 +12,36% 27,30 30,00 28,50 30,00 30,86 53 69.292.500
18/9/2008 26,40 26,70 +2,69% 25,65 26,70 26,64 26,30 26,99 32 565.621.400
17/9/2008 26,30 26,00 -5,45% 24,64 26,31 25,55 26,00 26,10 134 165.209.300
16/9/2008 26,00 27,50 +0,36% 25,90 27,50 26,10 26,77 27,50 155 316.866.100
15/9/2008 25,90 27,40 +0,85% 25,90 27,60 26,88 26,56 27,40 463 314.020.100
12/9/2008 27,00 27,17 +0,67% 26,63 27,42 27,10 27,00 27,65 53 66.677.700
11/9/2008 26,50 26,99 -0,04% 26,50 27,50 26,91 27,00 27,50 90 104.683.300
10/9/2008 27,10 27,00 0,00% 26,50 27,50 27,08 26,50 27,99 68 119.191.600
9/9/2008 27,99 27,00 -3,23% 27,00 27,99 27,51 26,51 27,00 35 16.785.000
8/9/2008 28,69 27,90 -1,41% 27,50 28,80 28,42 27,60 27,90 39 55.687.200
5/9/2008 28,25 28,30 -0,35% 27,30 28,40 28,17 28,15 28,39 159 115.801.000
4/9/2008 29,06 28,40 -2,41% 28,00 29,10 28,52 28,25 28,40 86 85.300.800
3/9/2008 30,45 29,10 -2,51% 28,85 30,45 29,47 29,00 29,10 60 44.804.400
2/9/2008 30,10 29,85 -0,50% 29,85 30,13 29,99 29,85 30,10 43 41.014.400
1/9/2008 30,15 30,00 +0,33% 29,53 30,15 29,55 29,78 30,00 12 57.040.700
29/8/2008 31,19 29,90 -4,14% 29,85 31,19 30,25 29,85 29,90 98 96.521.100
28/8/2008 31,20 31,19 -0,03% 30,50 31,20 31,14 30,98 31,19 81 207.424.600
27/8/2008 31,20 31,20 0,00% 30,60 31,20 31,09 31,03 31,20 123 238.173.500
26/8/2008 31,00 31,20 +0,32% 30,99 31,96 31,52 31,20 31,98 145 127.364.400
25/8/2008 31,50 31,10 -2,48% 31,00 31,50 31,14 30,80 31,10 15 14.638.000
22/8/2008 31,80 31,89 +0,28% 31,50 32,00 31,87 31,32 32,00 37 149.471.700
21/8/2008 32,00 31,80 -1,24% 31,50 32,00 31,88 31,31 31,86 23 73.010.400
20/8/2008 31,72 32,20 +1,51% 31,60 32,30 31,77 31,84 32,20 27 119.481.000
19/8/2008 30,59 31,72 +2,36% 30,59 31,72 31,06 31,04 31,72 51 57.154.900
18/8/2008 31,43 30,99 -2,55% 30,31 31,43 30,65 30,52 30,99 65 211.244.100
15/8/2008 31,60 31,80 +0,70% 31,45 31,80 31,56 31,60 31,80 117 125.011.700
14/8/2008 31,00 31,58 -0,38% 30,89 31,79 31,05 31,58 32,00 362 392.866.000
13/8/2008 31,03 31,70 +1,12% 31,00 31,95 31,33 31,03 31,70 37 75.214.800
12/8/2008 30,90 31,35 +1,49% 30,60 31,89 30,89 30,89 31,35 223 909.469.400
11/8/2008 32,10 30,89 -3,17% 29,72 32,10 30,72 29,73 30,89 77 110.298.600
8/8/2008 31,82 31,90 -0,28% 31,50 31,95 31,76 31,40 31,90 104 72.415.200
7/8/2008 32,75 31,99 -0,59% 31,35 32,75 31,90 31,70 31,99 94 72.109.600
6/8/2008 31,79 32,18 -1,74% 31,61 32,74 32,12 31,51 32,18 62 135.581.500
5/8/2008 31,40 32,75 +3,87% 31,40 32,75 31,97 32,00 32,75 82 196.945.700
4/8/2008 32,15 31,53 -1,16% 31,20 32,15 31,43 31,01 31,53 37 66.642.900
1/8/2008 31,51 31,90 -0,96% 31,51 31,90 31,73 31,67 31,90 9 3.173.000
31/7/2008 32,20 32,21 -0,37% 31,50 32,21 31,74 31,66 32,21 45 333.685.000
30/7/2008 32,98 32,33 -0,52% 31,55 33,08 32,02 31,54 32,33 61 352.603.500
29/7/2008 32,85 32,50 -1,22% 32,10 32,90 32,38 32,35 32,60 160 433.365.100
28/7/2008 33,20 32,90 -0,27% 32,30 33,33 32,68 32,52 32,90 197 393.812.900
25/7/2008 31,90 32,99 +2,45% 31,50 33,10 32,31 32,60 32,99 99 345.804.400
24/7/2008 32,15 32,20 -2,16% 31,70 32,56 32,16 32,00 32,20 17 9.972.300
23/7/2008 33,75 32,91 -2,63% 32,15 33,75 32,68 32,16 32,91 23 44.130.000
22/7/2008 33,80 33,80 -0,44% 33,40 33,80 33,55 32,80 33,80 73 113.739.300
21/7/2008 34,00 33,95 -0,59% 33,85 34,20 33,94 33,95 34,00 32 40.400.400
18/7/2008 33,09 34,15 +1,97% 32,80 34,15 33,66 33,90 34,15 72 123.246.100
17/7/2008 34,40 33,49 -1,64% 32,55 34,50 33,23 32,92 33,61 231 237.641.800
16/7/2008 33,69 34,05 +1,01% 33,41 34,40 34,02 34,05 34,27 96 240.903.400
15/7/2008 33,25 33,71 -0,56% 33,20 34,39 33,61 33,55 33,73 55 79.005.000
14/7/2008 33,95 33,90 +0,59% 33,21 34,20 33,85 33,50 33,90 29 30.129.200
11/7/2008 32,30 33,70 +1,51% 32,30 33,70 33,12 33,00 33,75 63 138.463.700
10/7/2008 31,99 33,20 +3,75% 31,99 33,44 32,77 33,00 33,20 99 223.168.000
8/7/2008 30,50 32,00 +3,43% 30,20 32,00 31,35 31,18 32,00 81 134.847.400
7/7/2008 31,01 30,94 +0,78% 30,46 31,50 30,94 30,40 30,94 37 64.053.800
4/7/2008 31,50 30,70 -2,54% 30,50 31,50 30,72 30,65 30,70 86 187.759.900
3/7/2008 32,50 31,50 -3,58% 31,09 32,50 32,10 31,02 31,50 25 31.145.700
2/7/2008 32,80 32,67 -0,82% 32,00 33,00 32,42 31,80 32,67 47 59.655.100
1/7/2008 33,38 32,94 -1,96% 32,00 33,38 32,57 32,50 32,94 73 103.257.500
30/6/2008 32,80 33,60 +2,41% 32,72 33,60 33,07 32,91 33,60 59 279.143.700
27/6/2008 33,00 32,81 -0,12% 32,00 33,50 32,46 32,80 32,81 73 325.978.100
26/6/2008 32,82 32,85 -1,20% 32,00 33,10 32,69 32,60 33,00 20 40.865.800
25/6/2008 32,16 33,25 +2,94% 31,81 33,57 32,59 33,00 33,25 162 419.185.000
24/6/2008 32,35 32,30 -0,62% 31,40 32,36 31,87 32,00 32,30 25 42.709.500
23/6/2008 32,01 32,50 -1,07% 32,01 32,50 32,21 32,36 32,50 27 85.057.100
20/6/2008 33,48 32,85 -1,91% 32,50 33,60 33,13 32,50 32,85 19 24.510.500
19/6/2008 32,80 33,49 +0,60% 32,50 33,50 33,44 32,90 33,49 44 96.322.700
18/6/2008 33,30 33,29 -0,92% 32,90 33,30 33,26 32,90 33,29 8 26.608.200
17/6/2008 33,50 33,60 +1,36% 33,25 33,85 33,69 33,20 33,59 73 160.054.900
16/6/2008 33,00 33,15 -0,51% 32,50 33,15 32,84 32,60 33,20 14 10.507.400
13/6/2008 33,25 33,32 -1,71% 32,80 33,32 32,97 33,20 33,32 26 184.330.900
12/6/2008 34,00 33,90 -0,88% 33,29 34,00 33,63 33,32 33,90 73 126.807.300
11/6/2008 33,80 34,20 +1,18% 33,75 34,20 34,03 34,01 34,39 53 80.313.400
10/6/2008 33,90 33,80 -1,34% 33,20 34,00 33,64 33,35 33,80 105 234.136.500
9/6/2008 33,80 34,26 +2,27% 32,81 34,26 33,61 33,40 34,26 86 261.843.900
6/6/2008 34,01 33,50 -1,50% 33,00 34,10 33,54 33,00 33,50 145 298.892.600
5/6/2008 33,95 34,01 +0,03% 33,78 34,95 34,16 34,01 34,69 93 843.453.700
4/6/2008 33,00 34,00 +1,19% 33,00 34,10 33,58 33,70 34,00 95 174.644.000
3/6/2008 33,40 33,60 +0,60% 32,90 33,60 33,20 33,01 33,60 58 120.183.400
2/6/2008 33,50 33,40 -0,74% 32,80 33,50 33,07 33,00 33,40 96 284.416.800
30/5/2008 33,19 33,65 +1,39% 32,50 33,85 33,47 33,00 33,65 201 360.229.500
29/5/2008 32,85 33,19 -1,48% 32,20 33,60 33,23 32,02 33,19 93 288.179.000
28/5/2008 32,98 33,69 +3,03% 32,98 33,70 33,28 33,10 33,69 93 320.531.200
27/5/2008 33,00 32,70 +0,96% 32,05 33,20 32,79 32,15 32,90 103 222.666.000
26/5/2008 31,21 32,39 +1,22% 31,00 32,59 31,56 32,01 32,39 57 74.180.200
23/5/2008 32,00 32,00 -1,02% 31,10 32,00 31,59 32,01 32,30 37 514.955.400
21/5/2008 32,61 32,33 -2,33% 31,82 32,65 32,49 31,40 32,33 29 29.891.700
20/5/2008 32,50 33,10 +1,85% 31,82 33,10 32,84 32,55 33,10 349 778.670.300
19/5/2008 31,50 32,50 +2,20% 31,14 33,75 31,97 32,20 32,50 208 421.738.700
16/5/2008 31,21 31,80 +2,25% 31,10 31,99 31,76 31,50 31,80 143 979.310.100
15/5/2008 30,40 31,10 +3,67% 30,40 31,10 30,85 30,55 31,10 89 165.676.100
14/5/2008 30,00 30,00 0,00% 29,70 30,50 30,15 29,70 30,00 90 103.140.600
13/5/2008 30,57 30,00 -1,86% 29,60 30,57 29,92 29,68 30,00 135 75.700.400
12/5/2008 31,00 30,57 -1,45% 30,26 31,00 30,54 30,50 31,00 37 20.466.800
9/5/2008 31,00 31,02 -0,83% 30,40 31,30 30,87 30,75 31,05 32 35.196.600
8/5/2008 30,80 31,28 +1,39% 30,58 31,50 31,00 30,05 31,29 47 51.156.200
7/5/2008 31,10 30,85 -2,34% 30,30 31,61 30,96 30,45 30,98 69 56.668.700
6/5/2008 31,77 31,59 +0,57% 31,10 31,80 31,56 31,55 31,59 108 198.838.500
5/5/2008 31,60 31,41 -0,25% 31,02 32,00 31,66 31,50 31,90 75 138.063.400
2/5/2008 31,00 31,49 +4,79% 30,45 31,49 31,17 31,30 31,49 88 152.770.600
30/4/2008 29,59 30,05 +3,62% 28,70 30,99 29,45 29,21 30,92 98 150.233.300
29/4/2008 29,50 29,00 -1,69% 28,74 29,80 29,14 29,00 29,50 54 271.824.500
28/4/2008 30,50 29,50 -8,84% 29,50 30,50 29,82 29,50 29,83 97 225.795.800
25/4/2008 31,80 32,36 +2,41% 31,50 32,36 31,97 32,30 32,37 188 310.188.900
24/4/2008 30,45 31,60 +3,47% 30,45 31,60 31,14 31,65 31,79 117 330.168.800
23/4/2008 30,49 30,54 +2,14% 30,00 30,54 30,09 30,20 30,55 39 74.649.900
22/4/2008 31,09 29,90 -1,90% 29,90 31,09 30,20 29,74 29,90 64 133.516.900
18/4/2008 30,00 30,48 +3,43% 30,00 30,53 30,33 30,06 30,46 72 43.385.300
17/4/2008 28,80 29,47 +2,83% 28,80 29,70 29,21 29,20 29,47 52 65.959.400
16/4/2008 28,40 28,66 +0,92% 28,35 28,99 28,50 28,66 29,00 49 108.637.800
15/4/2008 28,02 28,40 +1,39% 28,02 28,40 28,32 28,10 28,40 17 19.547.600
14/4/2008 28,51 28,01 -1,72% 28,01 28,51 28,32 28,01 28,25 35 53.527.900
11/4/2008 28,61 28,50 -0,35% 28,50 28,62 28,57 28,45 28,50 16 12.862.400
10/4/2008 29,50 28,60 -3,05% 28,50 29,69 29,03 28,60 29,00 92 163.773.800
9/4/2008 29,50 29,50 -0,67% 29,40 30,00 29,45 29,50 29,65 61 182.922.000
8/4/2008 28,40 29,70 +4,58% 28,30 29,80 29,43 29,55 29,70 98 179.537.400
7/4/2008 30,09 28,40 -3,86% 28,22 31,00 28,82 28,24 28,55 177 272.259.300
4/4/2008 30,01 29,54 -1,53% 29,52 30,25 29,76 29,55 29,99 62 183.054.200
3/4/2008 29,75 30,00 +0,67% 29,50 30,30 30,00 30,00 30,20 151 373.564.200
2/4/2008 28,65 29,80 +4,56% 28,65 29,80 29,52 29,10 29,80 181 450.834.900
1/4/2008 27,51 28,50 +3,64% 27,51 28,65 28,40 28,30 28,50 63 126.398.600
31/3/2008 27,86 27,50 +1,48% 27,00 27,86 27,37 27,50 27,68 72 435.621.600
28/3/2008 27,27 27,10 -0,37% 27,00 27,30 27,14 27,10 27,24 65 225.830.900
27/3/2008 26,73 27,20 +3,90% 26,57 27,48 26,99 27,16 27,20 99 213.248.800
26/3/2008 27,10 26,18 -3,22% 25,90 27,10 26,12 25,93 26,18 139 631.951.800
25/3/2008 27,36 27,05 -0,55% 27,05 27,60 27,31 27,01 27,05 91 163.849.700
24/3/2008 27,11 27,20 -1,05% 27,10 27,70 27,43 27,11 27,20 88 101.766.800
20/3/2008 27,50 27,49 -0,07% 26,92 27,90 27,57 27,12 27,49 188 341.057.700
19/3/2008 28,00 27,51 -1,11% 27,45 28,00 27,90 27,51 27,80 87 131.984.900
18/3/2008 28,26 27,82 +1,16% 27,35 28,26 27,62 27,81 27,85 148 331.745.300
17/3/2008 28,00 27,50 -3,51% 27,10 28,00 27,32 27,30 27,50 280 638.827.300
14/3/2008 28,50 28,50 -0,70% 28,09 28,50 28,42 28,10 28,50 29 43.480.600
13/3/2008 28,39 28,70 +0,88% 27,55 28,70 28,32 27,88 28,70 189 265.990.500
12/3/2008 29,19 28,45 0,00% 28,44 29,50 28,84 28,26 28,45 55 121.153.200
11/3/2008 28,51 28,45 +1,43% 28,16 28,94 28,47 28,45 29,00 50 91.679.100
10/3/2008 29,72 28,05 -2,81% 27,81 29,72 28,23 28,05 29,27 176 548.896.300
7/3/2008 30,48 28,86 -6,90% 28,70 30,48 29,06 28,86 29,10 190 324.627.700
6/3/2008 31,50 31,00 -1,59% 31,00 31,77 31,04 30,92 31,00 223 305.798.200
5/3/2008 31,10 31,50 +0,67% 31,10 31,80 31,44 31,28 31,60 316 905.239.400
4/3/2008 31,39 31,29 +2,12% 30,71 31,40 31,14 31,00 31,30 109 235.786.900
3/3/2008 29,99 30,64 +2,13% 29,99 30,95 30,43 30,40 30,64 68 138.167.600
29/2/2008 30,10 30,00 -0,33% 29,30 30,10 29,84 30,00 30,10 64 438.456.200
28/2/2008 30,32 30,10 -0,99% 29,95 30,50 30,24 30,06 30,20 110 107.054.800
27/2/2008 30,60 30,40 -0,36% 30,00 31,19 30,70 30,30 30,47 91 171.639.500
26/2/2008 29,50 30,51 +3,95% 29,49 31,17 30,17 30,51 30,90 101 188.572.300
25/2/2008 29,45 29,35 -0,14% 28,80 29,50 29,18 29,30 29,35 45 119.367.300
22/2/2008 28,90 29,39 +2,01% 28,75 29,50 28,91 29,06 29,40 75 238.546.200
21/2/2008 28,89 28,81 +1,77% 28,55 28,89 28,75 28,80 28,89 200 242.099.200
20/2/2008 28,56 28,31 +0,39% 27,82 28,56 28,19 28,20 28,57 39 146.032.300
19/2/2008 28,90 28,20 -2,08% 28,20 28,90 28,57 28,20 28,70 39 78.017.300
18/2/2008 28,60 28,80 +0,70% 28,25 29,27 28,66 28,55 28,80 170 504.441.500
15/2/2008 28,98 28,60 -1,38% 28,60 29,00 28,81 28,27 28,60 38 120.439.100
14/2/2008 29,11 29,00 +0,38% 28,97 29,40 29,23 29,00 29,30 140 494.090.400
13/2/2008 28,84 28,89 +1,55% 28,64 29,11 28,93 28,80 28,89 104 403.128.900
12/2/2008 27,95 28,45 +5,18% 27,95 28,50 28,18 28,20 28,45 99 303.521.000
11/2/2008 27,01 27,05 -0,55% 27,01 27,65 27,47 27,01 27,50 67 307.130.300
8/2/2008 27,42 27,20 +2,64% 27,15 27,50 27,36 27,02 27,35 20 59.375.600
7/2/2008 27,31 26,50 -3,64% 26,50 27,50 27,11 26,50 27,20 29 48.539.300
6/2/2008 27,20 27,50 +1,10% 27,10 27,80 27,55 27,45 27,50 53 130.607.800
1/2/2008 27,25 27,20 +1,04% 26,84 27,25 26,99 26,80 27,20 60 53.185.400
31/1/2008 27,01 26,92 -1,75% 26,80 27,30 27,03 26,90 27,10 41 38.926.900
30/1/2008 28,20 27,40 -3,86% 27,00 28,20 27,35 27,20 27,40 123 176.137.300
29/1/2008 28,88 28,50 +1,79% 28,50 28,88 28,55 28,25 28,50 17 13.412.800
28/1/2008 28,00 28,00 0,00% 27,85 28,30 28,17 27,86 28,00 45 76.352.400
24/1/2008 28,41 28,00 0,00% 28,00 29,00 28,56 28,00 28,40 43 78.256.100
23/1/2008 29,10 28,00 -2,37% 27,50 29,10 28,16 27,65 28,00 39 49.848.600
22/1/2008 28,40 28,68 +0,63% 28,40 30,00 29,00 28,68 29,65 96 233.229.200
21/1/2008 29,70 28,50 -5,63% 28,10 29,70 28,68 28,02 28,50 75 131.374.700
18/1/2008 30,00 30,20 +1,34% 29,80 30,99 30,09 29,71 30,15 31 46.343.500
17/1/2008 30,90 29,80 -3,56% 29,80 31,20 30,61 29,70 31,24 107 98.858.300
16/1/2008 30,86 30,90 -0,32% 30,42 31,15 30,91 30,57 30,90 53 123.041.900
15/1/2008 31,50 31,00 -2,52% 31,00 31,96 31,32 30,80 31,00 37 35.704.500
14/1/2008 32,66 31,80 -2,15% 31,10 32,66 31,73 31,50 31,80 76 236.138.900
11/1/2008 32,86 32,50 -2,37% 32,50 32,87 32,81 32,10 32,70 40 131.600.600
10/1/2008 33,60 33,29 -0,36% 32,75 33,90 33,22 32,80 33,00 49 114.938.500
9/1/2008 33,00 33,41 +1,70% 32,95 34,00 33,08 33,40 33,80 68 514.788.100
8/1/2008 32,60 32,85 +2,66% 32,60 33,00 32,94 32,85 33,00 31 228.904.400
7/1/2008 31,90 32,00 +0,63% 31,80 32,20 32,13 32,00 32,10 30 48.841.900
4/1/2008 33,28 31,80 -3,87% 31,80 33,28 32,10 31,80 32,45 34 126.489.500
3/1/2008 33,00 33,08 +0,24% 32,65 33,08 32,96 32,66 33,10 59 115.698.000
2/1/2008 32,71 33,00 -2,34% 32,67 33,15 32,86 32,75 33,00 103 317.828.200
28/12/2007 33,00 33,79 +3,11% 32,71 33,79 33,62 32,85 33,79 39 314.094.700
27/12/2007 33,00 32,77 +0,83% 32,61 33,27 32,77 32,70 32,77 39 265.132.000
26/12/2007 33,69 32,50 -1,43% 31,80 33,69 32,27 32,50 32,80 113 399.854.900
21/12/2007 34,00 32,97 -2,31% 32,20 34,00 32,70 32,70 32,97 87 489.000.500
20/12/2007 33,85 33,75 +0,27% 33,10 33,85 33,64 33,20 33,75 51 453.851.200
19/12/2007 33,84 33,66 +1,54% 33,10 33,90 33,52 33,11 33,66 35 91.522.400
18/12/2007 33,61 33,15 +1,38% 32,70 33,61 33,06 32,71 33,15 52 270.452.400
17/12/2007 33,80 32,70 -2,68% 32,41 33,80 33,15 32,70 33,00 31 39.788.500
14/12/2007 33,76 33,60 -1,18% 33,60 34,75 34,01 33,60 34,49 44 134.691.400
13/12/2007 34,85 34,00 -3,68% 33,75 34,85 33,95 33,87 34,00 63 100.166.700
12/12/2007 36,00 35,30 -1,67% 35,00 36,50 35,52 35,16 35,30 129 450.152.400
11/12/2007 37,40 35,90 -3,75% 35,85 37,91 36,69 35,65 35,90 63 308.957.200
10/12/2007 38,62 37,30 -2,99% 36,01 38,62 37,42 37,30 37,49 257 680.720.600
7/12/2007 37,81 38,45 +0,39% 37,50 38,45 37,88 37,50 38,45 79 251.531.700
6/12/2007 37,70 38,30 +1,48% 36,91 38,30 38,15 37,50 38,30 42 104.151.700
5/12/2007 37,25 37,74 +2,69% 37,19 37,87 37,50 37,12 37,74 97 387.423.800
4/12/2007 36,02 36,75 +0,41% 36,02 36,88 36,68 36,60 36,75 28 41.448.400
3/12/2007 37,89 36,60 -3,66% 36,52 37,89 36,86 36,02 36,60 62 189.473.000
30/11/2007 36,00 37,99 +8,08% 35,80 38,00 36,34 35,99 37,99 147 423.735.400
29/11/2007 35,61 35,15 -0,85% 34,55 35,75 35,18 35,00 35,15 36 69.662.500
28/11/2007 34,75 35,45 +5,04% 34,05 35,45 34,87 35,10 35,50 43 135.008.700
27/11/2007 33,00 33,75 -0,74% 32,90 34,00 33,24 33,30 33,75 89 166.899.100
26/11/2007 34,80 34,00 -4,23% 34,00 34,89 34,44 33,10 34,25 25 29.624.600
23/11/2007 35,50 35,50 -0,56% 34,72 35,50 35,11 35,00 35,50 74 64.620.600
22/11/2007 35,00 35,70 +0,03% 34,76 35,70 35,26 34,78 35,70 50 62.425.200
21/11/2007 36,00 35,69 -2,11% 34,15 36,20 35,29 34,81 35,70 70 548.513.700
19/11/2007 37,15 36,46 -1,46% 36,00 37,15 36,29 36,02 36,47 31 176.752.200
16/11/2007 37,19 37,00 +1,09% 36,40 37,50 36,97 36,66 37,00 123 208.178.300
14/11/2007 36,80 36,60 +0,58% 36,50 37,00 36,63 36,10 36,60 41 193.780.400
13/11/2007 37,12 36,39 -0,57% 36,39 37,12 36,77 35,80 36,39 20 188.681.200
12/11/2007 37,49 36,60 -3,53% 36,50 37,49 36,94 35,71 36,60 42 178.092.900
9/11/2007 37,30 37,94 +2,54% 36,30 38,00 37,24 37,14 38,00 34 112.865.700
8/11/2007 38,02 37,00 -0,86% 37,00 38,40 37,64 37,00 38,00 83 300.423.700
7/11/2007 37,80 37,32 -1,27% 37,32 38,01 37,78 37,32 37,90 93 224.278.200
6/11/2007 37,00 37,80 +2,16% 37,00 37,80 37,24 37,50 37,80 47 68.915.900
5/11/2007 36,20 37,00 +2,13% 36,00 37,45 36,91 36,75 37,10 82 287.205.200
1/11/2007 36,30 36,23 -1,79% 36,10 36,80 36,27 36,05 36,20 45 102.303.000
31/10/2007 36,10 36,89 +1,63% 35,77 36,89 36,17 36,30 36,89 163 602.031.500
30/10/2007 36,60 36,30 -0,55% 35,80 36,60 36,11 36,20 36,30 79 173.692.300
29/10/2007 36,21 36,50 +1,39% 36,10 36,80 36,40 36,20 36,59 52 342.593.800
26/10/2007 36,20 36,00 0,00% 35,50 36,29 35,96 35,70 36,00 78 400.241.800
25/10/2007 36,01 36,00 +0,84% 35,68 36,69 36,07 35,61 36,00 37 144.302.800
24/10/2007 36,50 35,70 -2,19% 35,55 36,50 36,16 35,70 36,36 68 107.773.400
23/10/2007 36,98 36,50 +0,27% 35,98 37,00 36,25 36,50 36,89 73 258.833.300
22/10/2007 35,69 36,40 +2,10% 34,01 36,44 35,39 35,50 36,23 62 152.568.300
19/10/2007 36,99 35,65 -1,79% 35,51 36,99 35,85 35,50 35,99 65 473.943.700
18/10/2007 36,85 36,30 -3,20% 36,20 36,85 36,33 36,30 37,00 100 447.317.900
17/10/2007 36,50 37,50 +3,59% 35,76 37,50 36,43 36,20 37,50 102 483.082.200
16/10/2007 36,99 36,20 -1,36% 36,05 36,99 36,32 36,12 36,50 80 375.589.000
15/10/2007 37,50 36,70 0,00% 36,70 37,83 37,23 36,51 36,70 177 398.084.400
11/10/2007 38,50 36,70 -4,18% 36,70 38,50 38,01 36,51 37,89 89 251.274.300
10/10/2007 39,40 38,30 -2,92% 38,25 39,47 38,99 38,25 38,50 91 205.483.100
9/10/2007 39,60 39,45 +1,41% 39,00 39,61 39,20 39,00 39,45 72 229.323.500
8/10/2007 39,24 38,90 -2,46% 38,40 39,27 38,80 38,50 38,90 90 164.527.300
5/10/2007 39,00 39,88 +3,08% 38,20 39,88 38,87 38,70 39,89 124 428.775.700
4/10/2007 37,80 38,69 -0,54% 37,50 38,69 37,91 38,00 38,70 132 596.133.900
3/10/2007 38,40 38,90 -1,27% 37,60 38,90 38,25 37,50 38,90 96 393.253.000
2/10/2007 39,45 39,40 -1,23% 38,60 39,45 39,09 39,00 39,40 50 91.891.500
1/10/2007 39,94 39,89 +0,99% 38,50 39,94 39,36 39,50 39,89 63 178.327.400
28/9/2007 39,96 39,50 -1,00% 38,67 39,96 39,14 39,10 39,50 234 548.021.300
27/9/2007 40,00 39,90 +0,25% 39,50 40,00 39,76 39,70 39,90 145 668.421.800
26/9/2007 39,60 39,80 -0,10% 39,25 39,90 39,49 39,31 39,80 127 192.328.000
25/9/2007 38,48 39,84 +3,51% 37,90 39,84 38,95 38,50 39,84 60 134.381.300
24/9/2007 37,99 38,49 +2,64% 37,72 38,49 38,10 38,00 38,50 69 255.683.900
21/9/2007 37,79 37,50 -0,77% 37,01 38,00 37,41 37,20 37,50 60 242.044.300
20/9/2007 37,49 37,79 +1,04% 36,10 37,79 37,31 36,20 37,80 120 135.836.300
19/9/2007 36,80 37,40 +2,02% 36,80 37,70 37,32 37,15 37,40 74 201.574.200
18/9/2007 35,50 36,66 +5,34% 34,61 36,75 35,82 36,00 36,66 151 307.417.900
17/9/2007 35,50 34,80 -1,97% 34,33 35,50 34,76 34,40 34,80 98 245.421.400
14/9/2007 36,00 35,50 -1,25% 35,30 36,20 35,87 35,50 35,90 51 204.857.700
13/9/2007 35,50 35,95 +3,01% 35,17 36,00 35,51 35,91 35,95 93 169.069.800
12/9/2007 35,26 34,90 -1,91% 34,60 35,40 34,92 34,55 34,90 95 531.279.200
11/9/2007 35,29 35,58 +0,34% 35,29 35,60 35,48 35,32 35,58 54 213.628.800
10/9/2007 35,99 35,46 -1,50% 35,00 35,99 35,25 35,15 35,46 94 208.335.700
6/9/2007 36,20 36,00 +0,03% 35,80 36,20 36,00 35,81 36,00 32 175.333.900
5/9/2007 36,99 35,99 -2,17% 35,40 36,99 35,91 35,45 35,99 115 333.305.100
4/9/2007 37,84 36,79 -2,77% 36,55 37,84 36,92 36,53 36,79 175 465.294.800
3/9/2007 38,00 37,84 -0,42% 37,45 38,00 37,89 37,10 37,90 132 308.461.200
31/8/2007 36,51 38,00 +5,56% 36,50 38,00 37,23 37,44 38,00 100 224.515.100
30/8/2007 37,01 36,00 -2,70% 36,00 37,01 36,42 35,90 36,00 62 234.905.900
29/8/2007 37,00 37,00 +1,37% 36,41 37,00 36,68 36,61 37,00 222 747.174.700
28/8/2007 37,27 36,50 -2,12% 36,50 37,30 36,95 36,41 36,50 49 255.747.900
27/8/2007 37,69 37,29 -0,51% 37,05 37,69 37,27 37,11 37,29 52 83.867.500
24/8/2007 37,50 37,48 -1,08% 36,45 37,50 37,01 37,02 37,49 67 125.472.100
23/8/2007 37,97 37,89 -0,26% 37,00 38,00 37,06 37,10 37,90 65 896.909.100
22/8/2007 37,99 37,99 +2,68% 37,00 38,00 37,43 37,20 37,99 42 136.275.600
21/8/2007 36,20 37,00 +2,78% 35,87 37,00 36,57 36,80 37,00 42 175.557.300
20/8/2007 36,00 36,00 +2,56% 35,00 37,49 35,62 36,00 36,19 87 553.325.900
17/8/2007 34,50 35,10 +0,72% 33,40 35,51 34,60 33,70 35,10 101 489.342.900
16/8/2007 35,99 34,85 -4,78% 32,10 35,99 33,28 33,63 34,85 119 302.551.500
15/8/2007 37,90 36,60 -3,66% 35,00 38,00 37,29 35,02 36,60 97 182.752.300
14/8/2007 39,60 37,99 -3,82% 37,75 39,60 38,35 37,75 39,15 24 54.463.000
13/8/2007 40,30 39,50 -1,15% 39,00 40,79 39,74 38,85 39,50 31 38.954.300
10/8/2007 37,56 39,96 +5,57% 36,50 39,96 38,37 38,40 39,96 66 259.402.500
9/8/2007 38,50 37,85 -2,95% 37,70 39,10 38,05 37,69 37,85 75 403.751.300
8/8/2007 39,50 39,00 +1,56% 38,30 39,59 39,09 38,50 39,00 55 115.707.600
7/8/2007 39,00 38,40 -1,54% 37,85 39,00 38,24 38,20 39,00 82 190.109.200
6/8/2007 39,01 39,00 0,00% 38,00 39,01 38,62 38,51 39,70 29 55.236.100
3/8/2007 39,90 39,00 -1,27% 39,00 40,00 39,80 39,00 39,80 59 241.205.800
2/8/2007 40,10 39,50 +1,28% 38,50 40,10 39,00 39,05 39,50 35 2.212.118.800
1/8/2007 39,30 39,00 -1,27% 38,00 39,30 39,05 39,00 39,20 40 317.874.000
31/7/2007 41,00 39,50 -1,37% 39,50 41,00 39,70 0,00 0,00 88 147.313.400
30/7/2007 40,55 40,05 +1,65% 40,00 40,55 40,07 0,00 0,00 28 183.123.100
27/7/2007 38,89 39,40 +1,55% 38,80 40,00 38,90 0,00 0,00 19 491.389.300
26/7/2007 39,70 38,80 -2,27% 38,00 39,70 38,90 0,00 0,00 60 1.193.875.000
25/7/2007 40,01 39,70 +0,48% 39,50 40,01 39,74 0,00 0,00 22 435.625.400
24/7/2007 41,10 39,51 -3,87% 39,50 41,10 40,73 0,00 0,00 63 144.592.800
23/7/2007 42,00 41,10 -1,91% 40,91 42,97 41,29 0,00 0,00 116 320.855.400
20/7/2007 42,15 41,90 -0,59% 41,80 42,15 41,91 41,85 42,00 34 810.701.500
19/7/2007 43,86 42,15 -0,96% 42,01 43,86 42,21 42,00 42,15 55 527.238.500
18/7/2007 43,75 42,56 -2,72% 42,56 43,75 42,91 42,56 42,95 83 301.295.000
17/7/2007 44,00 43,75 +1,34% 43,51 44,00 43,77 43,50 43,75 56 745.017.600
16/7/2007 44,20 43,17 -0,76% 43,00 44,39 43,32 43,17 44,00 135 452.828.100
13/7/2007 44,20 43,50 -1,14% 43,45 44,20 43,67 43,45 43,70 50 236.721.800
12/7/2007 44,76 44,00 +0,66% 43,80 44,80 44,18 43,70 44,00 49 318.151.300
11/7/2007 44,19 43,71 +0,76% 43,24 44,20 43,86 43,70 44,39 102 396.512.800
10/7/2007 44,00 43,38 -1,39% 43,00 44,01 43,49 43,01 44,00 98 201.365.800
6/7/2007 44,00 43,99 +1,71% 43,90 45,00 43,99 43,85 43,99 61 264.867.000
5/7/2007 43,16 43,25 +1,05% 43,15 43,52 43,46 43,25 43,45 33 106.044.100
4/7/2007 43,00 42,80 -0,47% 42,80 43,60 43,31 42,80 43,00 84 336.547.400
3/7/2007 43,99 43,00 -2,27% 41,60 43,99 42,97 42,80 43,00 107 467.566.000
2/7/2007 41,90 44,00 +4,74% 41,50 44,50 44,01 44,00 44,50 145 2.528.001.300
29/6/2007 40,10 42,01 +4,50% 39,99 42,01 41,45 42,01 42,50 148 1.916.655.600
28/6/2007 37,50 40,20 +7,26% 37,50 41,01 39,75 40,20 40,50 325 8.463.759.000
27/6/2007 37,56 37,48 -0,19% 36,04 37,61 37,48 36,50 37,48 49 398.433.200
26/6/2007 37,50 37,55 +0,13% 37,50 39,40 37,87 37,55 37,80 23 59.835.400
25/6/2007 38,00 37,50 -1,32% 37,50 38,10 37,94 37,50 38,00 50 127.503.500
22/6/2007 38,50 38,00 -1,50% 38,00 38,58 38,03 37,86 38,00 32 42.589.100
21/6/2007 38,60 38,58 +2,88% 38,45 38,60 38,53 38,50 38,58 15 36.612.700
20/6/2007 38,58 37,50 -1,32% 37,50 39,00 38,06 37,50 37,99 77 200.975.000
19/6/2007 37,39 38,00 +2,70% 37,25 38,49 37,81 38,00 38,48 137 413.278.300
18/6/2007 38,00 37,00 +0,27% 36,61 38,00 37,13 37,01 37,15 56 2.086.732.800
15/6/2007 37,99 36,90 -0,27% 36,90 37,99 37,19 36,81 37,19 35 623.820.300
14/6/2007 38,00 37,00 -1,07% 36,83 38,00 37,09 36,91 37,00 169 921.421.600
13/6/2007 37,50 37,40 +1,60% 37,00 37,99 37,40 37,02 37,40 112 987.525.700
12/6/2007 37,45 36,81 -0,24% 36,35 37,60 36,94 36,37 36,80 139 759.885.900
11/6/2007 37,00 36,90 +2,53% 36,90 37,20 37,02 36,54 36,90 60 143.292.100
8/6/2007 35,00 35,99 +0,81% 35,00 36,00 35,77 35,85 36,00 110 576.678.700
6/6/2007 36,55 35,70 -2,72% 35,70 36,60 36,00 35,20 35,70 83 261.765.200
5/6/2007 37,50 36,70 -1,61% 36,45 37,50 36,80 36,50 37,00 57 99.009.400
4/6/2007 37,57 37,30 -50,37% 37,00 37,99 37,35 37,15 37,30 39 102.736.100
1/6/2007 72,47 75,15 +5,85% 72,40 75,15 74,75 74,00 75,15 103 1.101.859.000
31/5/2007 72,00 71,00 +1,43% 70,37 72,00 71,37 70,27 71,00 57 346.163.000
30/5/2007 70,00 70,00 0,00% 69,20 70,04 69,99 69,90 70,00 28 305.167.400
29/5/2007 71,69 70,00 -2,34% 70,00 71,69 70,27 69,80 70,50 31 93.463.100
28/5/2007 71,68 71,68 +0,60% 71,60 71,75 71,68 71,50 71,69 10 63.802.800
25/5/2007 70,30 71,25 +1,79% 70,30 71,25 70,75 70,71 72,00 14 70.046.600
24/5/2007 69,96 70,00 -0,01% 69,03 70,25 69,93 70,00 72,89 31 470.677.600
23/5/2007 71,21 70,01 -1,60% 70,01 72,00 71,47 70,01 72,00 59 245.166.300
22/5/2007 71,40 71,15 +0,06% 71,00 71,40 71,11 71,15 71,35 33 118.763.700
21/5/2007 72,00 71,11 -0,89% 71,11 72,00 71,76 71,11 72,00 22 59.566.700
18/5/2007 71,00 71,75 +1,06% 71,00 72,97 71,61 71,70 72,80 21 34.375.100
17/5/2007 71,50 71,00 -0,91% 71,00 71,63 71,48 71,00 71,40 24 228.036.500
16/5/2007 71,80 71,65 0,00% 70,95 72,00 71,28 71,00 72,98 87 392.058.200
15/5/2007 71,81 71,65 -0,35% 71,50 72,00 71,75 71,69 71,80 22 58.842.300
14/5/2007 72,47 71,90 +0,15% 71,80 72,47 72,00 71,90 72,48 15 61.203.400
11/5/2007 71,99 71,79 +1,11% 71,03 72,00 71,79 71,02 71,80 5 5.743.900
10/5/2007 71,30 71,00 -0,70% 70,01 71,40 71,10 70,10 71,00 44 233.239.900
9/5/2007 71,10 71,50 +0,70% 71,10 71,80 71,39 71,40 71,80 68 259.883.800
8/5/2007 70,50 71,00 +0,16% 70,50 71,30 71,02 70,00 71,10 37 264.210.300
7/5/2007 71,00 70,89 -0,15% 70,32 71,00 70,78 69,00 71,00 32 177.664.100
4/5/2007 71,00 71,00 +0,72% 70,50 71,99 70,88 71,00 71,96 70 511.783.200
3/5/2007 70,20 70,49 +0,41% 69,00 70,70 70,43 70,00 70,55 45 281.726.100
2/5/2007 70,50 70,20 +0,29% 70,00 70,50 70,24 69,50 70,19 14 30.906.300
30/4/2007 70,99 70,00 +0,88% 69,00 70,99 70,06 69,00 70,00 18 127.523.200
27/4/2007 69,30 69,39 -37,78% 67,00 69,51 69,19 68,20 69,49 45 196.510.800
26/4/2007 112,50 111,52 +0,47% 109,99 112,50 111,82 111,00 111,50 28 77.149.700
25/4/2007 109,00 111,00 +2,30% 109,00 111,99 109,97 110,20 111,00 43 175.953.700
24/4/2007 107,50 108,50 -0,46% 107,05 108,98 108,34 107,61 108,70 15 117.012.700
23/4/2007 110,00 109,00 -0,73% 108,11 110,00 109,35 108,05 109,50 13 51.397.600
20/4/2007 109,20 109,80 +1,76% 109,00 110,00 109,36 109,20 109,63 30 218.726.400
19/4/2007 107,66 107,90 +0,84% 107,20 108,75 107,80 107,65 107,90 38 185.423.500
18/4/2007 105,00 107,00 +1,81% 105,00 109,00 107,47 106,00 107,00 63 405.190.500
17/4/2007 105,90 105,10 +0,10% 105,00 105,90 105,16 105,00 105,15 27 105.162.700
16/4/2007 103,00 105,00 +3,65% 103,00 106,00 105,13 105,00 106,00 20 136.681.400
13/4/2007 101,00 101,30 +1,30% 100,80 101,30 100,96 100,71 104,33 27 205.966.600
12/4/2007 100,00 100,00 +0,29% 99,50 100,00 99,99 99,57 99,99 15 98.994.000
11/4/2007 100,50 99,71 -0,50% 99,70 100,50 100,00 99,71 100,00 35 129.005.100
10/4/2007 100,21 100,21 +0,21% 99,75 100,21 100,01 100,01 100,21 23 203.026.700
9/4/2007 100,50 100,00 -0,49% 100,00 100,80 100,18 100,00 100,19 22 137.259.800
5/4/2007 100,50 100,49 +0,49% 100,49 100,50 100,49 100,00 100,49 6 13.064.900
4/4/2007 100,39 100,00 0,00% 100,00 100,39 100,11 97,57 100,12 13 45.051.900
3/4/2007 101,00 100,00 +0,21% 100,00 101,00 100,77 99,20 100,00 19 311.403.400
2/4/2007 100,00 99,79 -0,80% 99,75 100,00 99,79 99,75 100,45 6 8.981.200
30/3/2007 100,90 100,59 -0,31% 100,26 101,00 100,51 100,50 100,59 22 443.282.600
29/3/2007 100,02 100,90 +0,90% 99,99 100,90 100,21 99,50 100,90 12 34.073.400
28/3/2007 100,03 100,00 -1,14% 100,00 100,12 100,00 99,02 100,00 40 1.122.025.400
27/3/2007 101,99 101,15 -0,83% 100,99 101,99 101,05 100,10 101,15 21 102.060.800
26/3/2007 102,00 102,00 -0,78% 101,99 102,00 101,99 100,01 102,00 9 42.839.900
23/3/2007 102,50 102,80 -0,19% 102,50 103,00 102,77 101,50 102,80 23 122.305.400
22/3/2007 102,80 103,00 +0,49% 102,75 103,00 102,81 102,00 103,00 23 106.923.700
21/3/2007 100,00 102,50 +2,50% 100,00 102,50 100,55 100,00 102,50 16 134.740.600
20/3/2007 100,00 100,00 +0,01% 99,99 100,00 99,99 98,72 100,00 23 172.999.300
19/3/2007 100,00 99,99 -0,26% 99,80 100,00 99,98 98,00 99,99 12 20.996.400
16/3/2007 100,00 100,25 +0,25% 99,50 100,25 99,97 100,00 100,25 26 143.967.400
15/3/2007 100,50 100,00 0,00% 98,86 100,50 99,81 98,86 100,00 25 163.703.600
14/3/2007 100,00 100,00 +0,30% 99,50 100,38 99,99 99,00 100,00 34 216.997.400
13/3/2007 100,31 99,70 -2,73% 99,10 100,31 99,64 99,50 99,99 34 259.065.300
12/3/2007 102,02 102,50 +0,49% 101,00 102,50 102,06 102,00 102,20 26 120.439.600
9/3/2007 101,99 102,00 +2,00% 101,01 102,00 101,97 101,05 102,00 20 46.908.600
8/3/2007 102,00 100,00 -1,18% 100,00 102,00 100,74 100,00 101,00 44 293.169.100
7/3/2007 102,00 101,19 +0,19% 101,00 102,00 101,17 99,01 101,99 15 99.152.500
6/3/2007 99,95 101,00 +1,04% 99,01 101,98 100,55 101,00 101,90 46 256.427.800
5/3/2007 99,99 99,96 -0,05% 99,20 100,05 99,68 98,50 99,94 23 246.233.600
2/3/2007 101,50 100,01 -1,47% 100,00 101,99 100,39 100,00 101,29 35 73.291.700
1/3/2007 90,00 101,50 +12,15% 90,00 103,00 98,19 100,01 102,98 123 590.162.600
28/2/2007 90,20 90,50 +1,69% 89,00 90,50 89,88 90,00 90,50 38 77.304.700
27/2/2007 91,00 89,00 -4,81% 89,00 91,00 90,44 89,00 90,00 25 67.834.100
26/2/2007 93,49 93,50 +0,01% 93,49 93,80 93,50 93,50 93,80 17 92.567.900
23/2/2007 92,50 93,49 -0,54% 92,50 93,50 93,33 92,75 93,50 8 19.599.700
22/2/2007 91,01 94,00 +3,30% 91,01 94,00 91,62 91,51 93,98 44 178.711.900
21/2/2007 91,00 91,00 +0,55% 90,99 91,00 90,99 90,00 91,00 13 62.785.300
16/2/2007 90,50 90,50 +0,12% 90,50 91,90 90,68 90,00 91,40 25 66.201.800
15/2/2007 91,40 90,39 -1,11% 89,31 91,50 90,99 89,60 90,50 23 34.578.400
14/2/2007 89,80 91,40 +1,78% 89,70 91,49 91,06 89,30 90,99 45 242.219.700
13/2/2007 89,80 89,80 0,00% 89,79 89,80 89,79 89,01 89,70 9 13.468.900
12/2/2007 89,23 89,80 +0,23% 89,23 89,80 89,48 89,00 89,80 8 8.053.300
9/2/2007 89,80 89,59 -0,12% 89,59 89,80 89,59 88,22 89,50 2 68.988.500
8/2/2007 89,70 89,70 +0,22% 88,80 89,70 89,26 89,00 89,70 10 11.604.100
7/2/2007 89,20 89,50 -0,38% 89,20 91,49 89,90 89,20 89,50 29 74.619.500
6/2/2007 90,50 89,84 -1,17% 89,21 90,50 90,29 89,20 91,49 58 93.908.700
5/2/2007 90,03 90,90 +0,44% 90,03 90,90 90,51 90,10 90,90 20 41.635.400
2/2/2007 90,00 90,50 +0,67% 90,00 90,50 90,08 90,20 90,89 15 35.132.000
1/2/2007 90,00 89,90 -0,11% 89,90 91,00 90,41 89,50 90,30 19 66.001.000
31/1/2007 89,50 90,00 +0,78% 89,13 90,00 89,88 87,33 90,00 36 183.358.900
30/1/2007 90,00 89,30 -1,33% 89,30 90,30 89,92 85,42 90,49 12 72.839.700
29/1/2007 90,50 90,50 0,00% 90,40 90,50 90,44 88,00 90,40 7 8.140.000
26/1/2007 91,50 90,50 -1,09% 90,45 91,50 90,68 89,25 90,49 15 107.009.700
24/1/2007 90,77 91,50 +2,81% 89,89 91,94 90,68 90,00 91,50 49 161.421.600
23/1/2007 87,80 89,00 +1,37% 87,80 89,50 88,87 87,82 89,49 30 90.649.300
22/1/2007 88,00 87,80 +0,23% 87,10 88,50 87,85 87,00 87,80 41 199.426.300
19/1/2007 88,00 87,60 +0,69% 87,01 88,00 87,53 87,00 88,00 9 89.285.600
18/1/2007 88,82 87,00 -2,68% 86,51 90,00 88,21 86,51 87,00 106 233.767.900
17/1/2007 90,02 89,40 -0,74% 88,99 90,02 89,61 88,21 89,00 15 26.885.600
16/1/2007 90,01 90,07 -1,02% 90,00 91,22 90,62 88,90 90,80 13 16.312.900
15/1/2007 91,00 91,00 +0,01% 91,00 91,99 91,12 90,00 91,10 17 101.146.000
12/1/2007 91,35 90,99 -0,38% 88,73 91,50 90,99 90,99 91,00 37 211.109.000
11/1/2007 90,00 91,34 +2,64% 90,00 91,34 90,74 91,33 91,50 20 120.702.000
10/1/2007 87,01 88,99 +1,70% 87,00 89,86 89,38 87,00 88,99 15 686.507.300
9/1/2007 89,00 87,50 -1,69% 87,50 89,00 88,17 87,21 88,30 44 76.710.100
8/1/2007 90,00 89,00 0,00% 88,05 90,81 88,81 89,30 89,90 56 260.217.300
5/1/2007 91,20 89,00 -3,26% 89,00 91,20 89,95 87,50 90,00 26 173.611.200
4/1/2007 91,55 92,00 -0,33% 90,60 92,00 91,47 91,80 92,00 50 174.722.200
3/1/2007 91,99 92,30 +0,52% 91,90 93,50 92,74 92,00 92,30 84 242.995.600
2/1/2007 91,20 91,82 +0,68% 91,04 92,00 91,47 91,51 92,00 109 290.901.600
28/12/2006 92,59 91,20 -0,48% 90,99 93,47 91,74 91,20 91,70 135 651.375.100
27/12/2006 91,50 91,64 +0,70% 91,19 92,00 91,55 91,21 91,65 135 353.415.300
26/12/2006 91,19 91,00 -0,22% 90,36 92,00 91,30 91,00 92,28 41 165.258.200
22/12/2006 90,51 91,20 +0,76% 90,00 91,22 90,67 90,50 91,20 30 108.812.200
21/12/2006 89,13 90,51 +0,62% 89,13 91,30 89,89 90,50 91,28 65 238.223.400
20/12/2006 91,30 89,95 +1,41% 89,30 91,37 89,80 89,20 89,95 135 695.970.800
19/12/2006 90,00 88,70 -1,44% 88,70 90,00 89,47 88,65 90,00 103 452.757.900
18/12/2006 92,89 90,00 -1,79% 90,00 92,89 90,98 90,00 91,39 73 108.269.600
15/12/2006 92,99 91,64 -0,39% 90,50 93,30 92,19 90,01 91,60 54 119.853.200
14/12/2006 91,00 92,00 +1,10% 90,97 92,50 91,98 91,80 92,00 124 424.040.100
13/12/2006 93,19 91,00 +0,44% 88,30 93,19 89,96 89,75 91,00 436 497.509.300
12/12/2006 89,83 90,60 -0,41% 88,80 90,69 89,53 88,75 90,60 75 230.995.300
11/12/2006 93,09 90,97 -0,37% 90,97 93,09 91,31 90,80 91,35 37 84.010.900
8/12/2006 91,84 91,31 -0,15% 91,31 93,28 92,52 89,96 91,70 39 1.032.524.800
7/12/2006 93,49 91,45 -0,10% 90,01 93,49 91,72 90,30 92,76 98 240.316.000
6/12/2006 89,70 91,54 +1,15% 88,86 94,15 90,90 91,54 91,90 137 288.171.500
5/12/2006 88,99 90,50 +2,06% 86,16 90,50 89,68 88,00 90,50 140 254.699.500
4/12/2006 84,01 88,67 +5,69% 84,01 88,79 87,71 85,30 88,67 131 196.480.700
1/12/2006 88,37 83,90 -3,88% 83,90 88,37 85,74 83,90 85,96 111 131.186.500
30/11/2006 86,95 87,29 +1,51% 84,52 87,50 85,32 86,10 87,30 76 211.595.000
29/11/2006 85,50 85,99 +0,46% 84,80 87,45 85,69 85,01 86,29 29 71.126.500
28/11/2006 82,67 85,60 +2,51% 82,52 85,60 83,50 83,40 85,60 95 197.066.000
27/11/2006 85,63 83,50 -3,03% 83,50 85,86 84,35 83,50 85,00 157 210.882.400
24/11/2006 85,60 86,11 -2,37% 85,60 89,79 86,55 86,11 89,30 91 186.093.400
23/11/2006 89,88 88,20 -0,84% 87,20 89,88 88,42 87,40 88,20 72 100.800.500
22/11/2006 86,10 88,95 +3,91% 85,31 89,00 86,40 85,90 88,95 103 205.642.500
21/11/2006 83,50 85,60 +2,64% 83,50 85,60 84,46 84,50 85,60 44 69.271.500
17/11/2006 83,40 83,40 -1,53% 82,55 84,99 83,16 83,40 84,30 60 74.017.600
16/11/2006 86,49 84,70 -0,35% 83,52 86,49 85,20 83,52 84,70 101 149.968.000
14/11/2006 85,65 85,00 -0,76% 84,01 86,49 84,91 83,89 85,45 103 188.515.800
13/11/2006 82,01 85,65 +1,96% 81,50 85,65 82,60 83,00 85,65 83 85.907.100
10/11/2006 83,46 84,00 0,00% 82,00 85,90 83,64 84,00 85,70 148 449.185.700
9/11/2006 85,97 84,00 -1,18% 83,01 86,30 85,18 84,00 86,00 166 363.753.400
8/11/2006 83,00 85,00 +0,27% 82,55 85,00 83,59 85,00 85,21 117 376.177.400
7/11/2006 82,99 84,77 +1,52% 82,80 84,77 84,17 83,02 84,99 138 616.184.600
6/11/2006 84,70 83,50 -0,58% 83,50 85,50 84,51 83,50 85,00 105 225.648.100
3/11/2006 82,98 83,99 +1,93% 82,20 84,42 83,18 83,10 84,00 84 305.285.300
1/11/2006 80,80 82,40 +2,65% 80,00 82,60 81,69 81,20 82,40 83 283.477.800
31/10/2006 80,97 80,27 +1,61% 79,16 80,98 80,27 79,16 80,27 66 124.419.900
30/10/2006 79,00 79,00 +0,32% 78,00 79,00 78,36 79,00 80,14 88 175.531.700
27/10/2006 79,40 78,75 -1,03% 78,41 80,64 79,04 78,75 79,20 39 97.221.100
26/10/2006 81,50 79,57 -1,77% 79,57 81,62 80,62 79,53 80,49 65 183.822.400
25/10/2006 80,25 81,00 -0,31% 80,12 81,58 81,08 81,00 81,10 63 61.623.200
24/10/2006 79,76 81,25 +0,36% 79,76 81,50 81,04 81,25 81,50 76 172.633.100
23/10/2006 78,38 80,96 +1,20% 78,38 80,96 80,51 80,50 80,96 97 99.843.200
20/10/2006 79,01 80,00 -0,22% 78,52 80,40 79,41 79,00 80,40 106 223.154.000
19/10/2006 78,63 80,18 +1,96% 78,63 80,99 80,09 79,00 80,18 96 366.028.900
18/10/2006 80,70 78,64 +0,31% 78,19 81,64 78,84 78,45 78,85 314 275.163.200
17/10/2006 79,50 78,40 -1,38% 78,40 80,49 79,32 78,40 79,90 52 51.554.100
16/10/2006 80,00 79,50 -0,51% 79,33 80,00 79,66 79,50 79,99 96 200.754.600
13/10/2006 81,00 79,91 +0,01% 79,91 81,44 80,92 79,91 80,80 46 63.931.300
11/10/2006 79,10 79,90 -0,13% 78,06 79,90 79,05 79,00 80,29 56 124.108.700
10/10/2006 78,32 80,00 +1,39% 78,32 80,25 79,67 79,30 80,00 60 66.930.500
9/10/2006 77,50 78,90 +1,79% 76,71 79,30 78,54 78,40 78,90 76 135.891.200
6/10/2006 76,43 77,51 -1,51% 76,42 78,40 77,83 77,50 78,40 79 158.789.600
5/10/2006 78,79 78,70 +0,90% 77,00 78,79 77,90 78,50 78,70 69 200.992.400
4/10/2006 74,50 78,00 +5,43% 74,50 78,99 76,45 76,10 78,00 208 235.496.700
3/10/2006 74,99 73,98 -1,10% 73,98 75,00 74,41 73,30 73,98 42 56.558.700
2/10/2006 75,10 74,80 +0,81% 74,31 77,51 75,83 74,32 75,25 91 150.920.600
29/9/2006 75,25 74,20 -1,40% 74,14 75,25 74,42 74,01 74,30 33 87.071.800
28/9/2006 74,19 75,25 +1,57% 74,00 75,50 74,65 74,10 75,25 54 108.256.000
27/9/2006 74,25 74,09 -0,22% 73,82 74,25 74,01 73,00 74,09 65 149.509.600
26/9/2006 73,79 74,25 +2,48% 73,10 74,30 73,94 74,00 74,29 67 86.515.800
25/9/2006 71,11 72,45 +2,62% 70,20 72,49 71,24 72,30 72,45 94 129.710.900
22/9/2006 70,42 70,60 -0,01% 70,01 71,30 70,90 70,55 70,90 48 65.232.100
21/9/2006 73,40 70,61 -3,80% 70,05 73,41 71,55 70,61 71,49 218 261.877.300
20/9/2006 74,70 73,40 -1,74% 71,79 74,70 73,70 72,75 73,41 116 241.024.400
19/9/2006 75,15 74,70 -0,73% 73,54 75,25 74,68 74,10 74,80 78 120.245.400
18/9/2006 74,00 75,25 +1,84% 74,00 75,98 74,85 74,70 75,65 62 144.461.000
15/9/2006 74,54 73,89 -0,55% 73,87 75,00 74,13 73,70 73,89 36 45.220.400
14/9/2006 75,40 74,30 -1,46% 74,11 75,40 74,84 74,10 74,70 40 53.140.200
13/9/2006 76,29 75,40 -0,13% 74,21 76,29 75,32 75,10 75,34 60 115.250.700
12/9/2006 76,44 75,50 -0,79% 75,01 76,75 75,84 75,50 75,90 51 78.879.100
11/9/2006 77,38 76,10 -1,65% 75,61 77,90 76,73 76,10 76,85 125 238.635.500
8/9/2006 77,83 77,38 -1,58% 77,38 78,46 78,06 77,38 78,79 26 33.566.700
6/9/2006 79,14 78,62 -1,60% 78,62 79,65 79,19 78,60 79,10 53 115.630.300
5/9/2006 79,80 79,90 +0,13% 78,78 79,90 79,77 79,01 79,90 46 110.096.100
4/9/2006 79,00 79,80 +2,24% 78,90 79,98 79,48 79,80 79,89 107 178.060.000
1/9/2006 79,30 78,05 +1,36% 76,81 79,30 78,32 78,02 78,69 117 214.601.000
31/8/2006 76,34 77,00 +0,08% 75,41 77,10 76,57 76,40 77,00 74 174.684.400
30/8/2006 77,39 76,94 +0,12% 75,68 77,40 76,90 73,15 76,95 60 86.897.400
29/8/2006 77,70 76,85 +0,69% 76,03 77,70 76,85 76,25 76,87 22 25.326.400
28/8/2006 75,80 76,32 +0,82% 74,56 77,00 76,23 76,32 76,89 67 124.263.000
25/8/2006 75,05 75,70 +0,93% 74,11 76,75 75,11 75,00 76,90 70 111.174.400
24/8/2006 74,00 75,00 +1,35% 73,16 75,48 74,15 75,00 75,40 64 103.883.900
23/8/2006 76,00 74,00 -2,64% 73,50 76,01 74,53 74,00 74,50 139 190.072.200
22/8/2006 76,53 76,01 -1,41% 75,62 76,60 76,17 76,00 76,30 75 78.456.900
21/8/2006 77,01 77,10 -1,15% 76,60 77,90 77,13 76,70 77,99 91 123.412.200
18/8/2006 77,51 78,00 +0,84% 76,26 78,00 76,85 78,00 78,99 82 94.526.700
17/8/2006 79,80 77,35 -3,78% 77,35 80,24 79,00 77,35 79,25 108 291.527.100
16/8/2006 80,50 80,39 +0,50% 77,21 80,50 78,34 78,00 80,39 492 610.336.300
15/8/2006 79,00 79,99 +1,24% 78,95 81,99 79,82 79,00 79,99 146 262.636.300
14/8/2006 81,43 79,01 -1,61% 78,51 81,99 80,52 79,00 81,00 60 73.273.800
11/8/2006 80,15 80,30 -2,31% 80,13 80,79 80,55 80,30 81,00 48 83.775.300
10/8/2006 79,99 82,20 +1,48% 79,99 82,20 80,43 81,01 82,15 62 126.288.500
9/8/2006 84,50 81,00 -1,27% 80,05 84,50 81,90 80,10 81,80 111 347.292.400
8/8/2006 85,31 82,04 -3,01% 81,99 85,31 82,94 82,03 84,79 105 179.982.800
7/8/2006 84,47 84,59 +0,13% 83,76 85,54 84,65 84,50 84,60 40 78.730.600
4/8/2006 84,98 84,48 +2,10% 83,00 85,97 84,84 83,60 84,49 60 108.607.500
3/8/2006 80,56 82,74 -0,19% 80,56 84,40 82,89 82,05 83,50 74 92.017.500
2/8/2006 82,60 82,90 +0,48% 82,60 83,50 82,89 82,51 82,90 49 198.118.600
1/8/2006 80,84 82,50 +1,76% 80,00 82,87 81,24 82,00 82,50 92 203.934.100
31/7/2006 83,49 81,07 -3,49% 81,07 83,50 82,40 81,07 82,40 30 40.379.900
28/7/2006 84,00 84,00 +2,88% 83,90 84,97 84,60 82,52 84,00 110 124.366.000
27/7/2006 84,39 81,65 -1,64% 80,82 84,40 83,36 81,61 83,00 26 23.342.100
26/7/2006 84,00 83,01 -0,50% 83,01 85,00 84,40 83,10 83,95 63 221.974.800
25/7/2006 82,80 83,43 +0,76% 82,51 83,97 83,31 82,80 83,60 43 71.652.300
24/7/2006 82,50 82,80 +2,59% 82,00 83,30 82,75 82,00 82,80 35 73.654.900
21/7/2006 82,66 80,71 -1,81% 80,59 83,49 81,81 80,70 81,40 28 40.088.100
20/7/2006 84,00 82,20 -1,87% 82,20 84,00 83,73 82,12 83,89 43 87.085.000
19/7/2006 82,01 83,77 +1,97% 81,46 83,87 83,37 80,50 83,78 105 125.892.500
18/7/2006 79,40 82,15 +5,32% 79,00 82,35 80,66 78,80 81,99 66 91.953.000
17/7/2006 76,89 78,00 -0,88% 76,41 80,39 78,81 77,31 78,00 55 320.779.600
14/7/2006 81,30 78,69 -0,43% 77,61 81,65 79,83 78,05 78,70 44 87.010.100
13/7/2006 79,00 79,03 -1,59% 79,00 80,00 79,53 79,03 80,00 41 61.243.300
12/7/2006 81,79 80,31 -1,69% 80,01 82,40 81,52 80,30 82,40 39 45.653.900
11/7/2006 80,50 81,69 +1,54% 80,00 82,50 81,32 81,10 81,69 80 82.137.100
10/7/2006 83,60 80,45 -0,96% 80,15 83,60 81,31 80,01 82,00 26 23.581.900
7/7/2006 82,51 81,23 -1,54% 81,00 84,49 82,44 81,22 82,50 65 146.743.500
6/7/2006 81,45 82,50 +1,46% 81,45 84,59 83,41 82,00 83,80 63 67.564.700
5/7/2006 81,01 81,31 -2,04% 81,01 83,30 82,39 81,30 82,00 108 129.342.000
4/7/2006 83,97 83,00 0,00% 82,50 83,97 83,10 83,00 83,49 86 153.748.100
3/7/2006 81,58 83,00 +1,74% 81,58 84,50 83,50 83,00 83,90 38 85.998.900
30/6/2006 83,90 81,58 -1,38% 80,25 84,97 82,70 80,13 81,59 98 92.635.100
29/6/2006 80,26 82,72 +4,72% 79,50 82,72 80,22 81,07 82,72 100 221.457.900
28/6/2006 75,49 78,99 +5,71% 75,49 78,99 76,29 77,52 79,00 55 115.967.800
27/6/2006 75,06 74,72 +1,30% 74,60 75,49 74,99 74,40 74,72 43 59.995.100
26/6/2006 71,51 73,76 +1,04% 71,51 74,73 73,54 73,00 74,27 27 58.103.900
23/6/2006 72,85 73,00 0,00% 71,20 74,00 73,00 73,00 73,50 90 155.495.800
22/6/2006 73,01 73,00 -1,35% 73,00 73,69 73,22 73,00 73,50 35 41.005.200
21/6/2006 71,20 74,00 +2,24% 71,20 74,00 73,55 73,70 74,00 40 103.713.300
20/6/2006 76,59 72,38 -2,85% 72,33 76,59 73,41 72,37 73,80 57 186.468.700
19/6/2006 75,00 74,50 +0,28% 73,03 76,00 74,78 74,01 74,50 82 92.731.600
16/6/2006 73,50 74,29 +2,03% 73,00 74,99 73,97 74,00 74,29 67 131.668.400
14/6/2006 73,19 72,81 -0,52% 69,69 75,19 71,51 72,80 73,20 284 311.804.200
13/6/2006 74,00 73,19 -1,09% 71,12 74,99 72,91 71,51 73,20 143 161.862.800
12/6/2006 78,01 74,00 -5,14% 74,00 80,49 76,40 74,00 76,00 95 132.941.900
9/6/2006 80,70 78,01 -3,06% 78,01 80,70 79,33 78,00 79,00 52 42.840.600
8/6/2006 78,00 80,47 +3,17% 77,12 81,39 78,54 76,00 80,48 159 196.367.500
7/6/2006 78,50 78,00 -2,38% 77,51 81,99 80,23 75,20 80,00 111 327.367.100
6/6/2006 74,71 79,90 +4,29% 74,71 79,90 77,37 77,02 79,90 93 242.217.000
5/6/2006 79,50 76,61 -4,21% 76,61 80,00 79,00 76,60 78,90 49 68.661.900
2/6/2006 79,80 79,98 +1,90% 78,05 81,30 79,50 79,00 79,99 107 135.157.000
1/6/2006 77,99 78,49 +3,19% 77,30 80,00 78,27 78,00 78,49 149 199.593.400
31/5/2006 77,00 76,06 -0,58% 74,21 78,00 76,79 76,05 78,50 125 320.246.800
30/5/2006 78,00 76,50 -4,74% 75,15 79,00 76,53 76,50 76,80 159 208.170.400
29/5/2006 83,49 80,31 -3,81% 80,06 83,49 80,89 80,20 81,80 25 59.053.200
26/5/2006 82,00 83,49 +3,35% 79,20 83,49 81,63 80,81 83,49 124 134.705.000
25/5/2006 72,66 80,78 +9,90% 72,66 80,78 78,06 78,00 80,79 69 60.111.300
24/5/2006 74,99 73,50 -1,86% 71,21 77,49 73,56 73,10 73,79 100 152.273.600
23/5/2006 75,90 74,89 +1,57% 71,01 76,74 75,66 73,99 74,90 155 223.190.200
22/5/2006 76,00 73,73 -5,47% 72,11 76,50 74,40 73,73 74,70 113 183.760.600
19/5/2006 78,52 78,00 +1,29% 77,06 79,70 78,07 77,10 78,00 113 237.355.900
18/5/2006 78,50 77,01 -1,90% 77,01 79,93 78,44 77,00 79,38 124 161.603.900
17/5/2006 78,72 78,50 -1,88% 76,50 80,00 78,64 78,50 78,60 106 151.773.800
16/5/2006 82,39 80,00 0,00% 79,75 82,39 80,01 80,00 80,37 144 271.250.300
15/5/2006 78,51 80,00 +0,49% 76,13 80,97 79,41 78,71 80,40 118 110.389.600
12/5/2006 82,01 79,61 -5,26% 79,50 82,01 80,49 79,61 80,99 97 108.669.500
11/5/2006 86,03 84,03 -2,60% 81,60 86,51 85,36 84,03 84,99 105 130.602.000
10/5/2006 86,50 86,27 -0,27% 85,62 88,01 87,16 86,26 87,98 71 174.330.300
9/5/2006 86,55 86,50 -0,06% 85,50 87,01 86,78 86,50 87,00 65 179.655.100
8/5/2006 87,38 86,55 -1,64% 85,50 87,39 86,58 86,55 87,26 55 84.848.600
5/5/2006 86,01 87,99 +2,30% 84,01 87,99 86,04 86,32 87,99 87 421.665.300
4/5/2006 85,99 86,01 +2,38% 85,01 87,99 86,08 86,00 86,50 94 150.648.100
3/5/2006 82,79 84,01 +0,59% 82,79 85,88 84,88 84,00 85,59 59 137.514.100
2/5/2006 79,50 83,52 -0,01% 79,50 84,98 84,21 83,51 84,45 56 233.192.800
28/4/2006 82,97 83,53 +1,89% 81,08 84,00 83,03 83,53 84,50 67 284.803.700
27/4/2006 81,80 81,98 -1,09% 80,80 83,00 81,78 81,00 81,98 82 166.845.100
26/4/2006 80,82 82,88 +2,56% 80,82 82,93 82,29 82,10 82,89 60 125.094.300
25/4/2006 81,80 80,81 -1,21% 80,81 81,80 81,06 80,81 81,50 20 110.253.800
24/4/2006 81,00 81,80 -0,18% 80,06 81,80 80,70 80,01 81,80 52 100.069.700
20/4/2006 81,50 81,95 -2,44% 80,50 83,50 81,68 81,50 81,96 55 82.499.200
19/4/2006 81,00 84,00 +4,09% 81,00 84,00 82,39 81,56 83,50 59 131.833.600
18/4/2006 79,89 80,70 +1,88% 78,50 80,70 80,18 80,01 80,70 39 72.200.300
17/4/2006 81,10 79,21 -0,99% 79,00 81,30 80,07 79,21 79,90 82 169.749.200
13/4/2006 82,00 80,00 -4,75% 79,01 83,49 81,64 80,00 81,09 133 310.247.600
12/4/2006 79,90 83,99 +5,05% 79,50 83,99 80,56 82,00 84,00 192 219.946.800
11/4/2006 80,40 79,95 -0,42% 79,06 80,51 79,28 79,10 79,95 42 202.188.300
10/4/2006 79,38 80,29 -1,70% 79,21 80,88 80,12 79,23 80,29 84 264.423.000
7/4/2006 82,51 81,68 -1,01% 80,01 82,51 80,78 80,52 81,68 86 130.064.000
6/4/2006 81,76 82,51 +0,12% 81,20 84,19 82,95 82,51 82,80 109 326.839.500
5/4/2006 81,01 82,41 +1,12% 80,98 82,45 82,26 81,90 82,41 70 275.595.600
4/4/2006 82,99 81,50 +0,87% 81,15 83,00 81,72 81,40 81,70 64 187.155.400
3/4/2006 79,51 80,80 +1,32% 79,51 81,00 80,87 80,50 80,80 79 311.357.600
31/3/2006 80,40 79,75 +0,19% 79,50 80,40 79,73 79,65 79,80 32 101.260.700
30/3/2006 78,00 79,60 +2,06% 76,00 81,50 79,41 79,01 79,60 83 212.826.100
29/3/2006 76,01 77,99 +4,39% 76,00 78,49 77,23 77,55 78,00 84 363.768.300
28/3/2006 76,60 74,71 -5,35% 74,71 78,59 76,26 74,22 75,99 173 247.792.000
27/3/2006 78,06 78,93 -0,97% 75,72 79,90 78,91 78,93 79,89 136 222.526.900
24/3/2006 81,49 79,70 +0,13% 78,92 81,49 79,71 79,00 79,70 64 90.876.600
23/3/2006 81,06 79,60 -3,47% 79,51 81,40 80,20 79,60 80,00 99 102.667.200
22/3/2006 81,89 82,46 +2,42% 79,53 82,46 81,22 81,01 82,50 50 52.809.500
21/3/2006 82,00 80,51 -2,87% 80,51 82,98 81,52 80,51 80,90 106 119.839.300
20/3/2006 84,20 82,89 +1,09% 81,12 84,30 83,43 81,70 82,89 48 210.250.600
17/3/2006 82,30 82,00 -0,85% 81,50 83,00 82,27 81,71 82,00 53 120.126.800
16/3/2006 83,00 82,70 +2,22% 82,50 84,00 83,30 82,69 83,49 116 138.202.500
15/3/2006 77,68 80,90 +6,22% 77,68 80,97 79,72 80,05 80,90 101 151.497.500
14/3/2006 77,00 76,16 -1,69% 75,60 77,60 76,32 76,16 77,49 105 348.826.800
13/3/2006 78,00 77,47 -0,60% 76,00 78,10 77,47 76,70 77,48 92 236.297.800
10/3/2006 79,50 77,94 -1,96% 77,30 82,90 78,42 77,94 78,99 60 140.372.500
9/3/2006 82,49 79,50 -2,21% 77,80 82,49 80,38 78,30 81,30 54 106.109.600
8/3/2006 81,00 81,30 -0,17% 79,50 81,50 80,59 80,50 81,30 82 119.281.600
7/3/2006 83,80 81,44 -3,05% 80,34 84,50 81,64 81,00 81,44 136 322.504.000
6/3/2006 87,05 84,00 -3,24% 83,32 87,05 84,49 84,00 84,50 59 113.217.600
3/3/2006 87,11 86,81 -2,02% 84,45 87,80 87,01 86,80 87,20 54 117.473.700
2/3/2006 89,49 88,60 -0,21% 87,76 89,49 88,42 87,57 88,70 51 267.926.100
1/3/2006 86,51 88,79 +1,53% 86,51 88,99 87,43 87,51 88,80 53 116.292.300
24/2/2006 88,00 87,45 -0,61% 86,20 88,00 87,40 86,20 87,45 31 138.106.100
23/2/2006 88,64 87,99 -0,24% 86,60 89,48 88,97 87,99 88,49 39 169.929.400
22/2/2006 87,49 88,20 +2,85% 87,20 89,98 88,46 87,50 88,60 78 164.547.500
21/2/2006 87,45 85,76 -1,92% 85,62 87,51 86,31 85,75 86,49 66 85.448.400
20/2/2006 86,99 87,44 +1,11% 85,50 87,62 86,82 86,52 87,44 75 171.054.300
17/2/2006 84,59 86,48 +3,20% 84,59 86,50 85,98 86,48 86,50 80 187.456.400
16/2/2006 85,99 83,80 -1,18% 83,06 85,99 84,07 83,80 84,80 137 179.090.100
15/2/2006 83,68 84,80 +1,34% 82,00 85,00 82,96 82,31 84,80 116 467.950.500
14/2/2006 84,50 83,68 -0,72% 82,19 85,10 83,31 82,53 83,69 124 163.302.900
13/2/2006 83,51 84,29 -1,18% 83,51 85,99 85,15 84,28 85,39 63 314.205.800
10/2/2006 84,97 85,30 +3,38% 84,25 86,99 84,95 84,51 85,30 122 193.688.400
9/2/2006 82,03 82,51 +0,68% 82,03 83,49 83,18 82,10 83,00 73 128.099.400
8/2/2006 82,47 81,95 -0,63% 80,10 83,85 82,74 80,66 82,99 77 191.959.500
7/2/2006 82,81 82,47 -0,41% 81,40 82,81 82,41 80,68 82,48 81 240.652.500
6/2/2006 83,49 82,81 -0,94% 82,81 85,58 84,41 82,80 82,82 68 238.039.300
3/2/2006 81,75 83,60 +2,26% 80,56 83,89 82,91 81,76 83,60 77 96.186.900
2/2/2006 83,00 81,75 -2,68% 81,75 84,50 83,14 81,75 83,00 92 176.001.300
1/2/2006 83,00 84,00 0,00% 81,26 84,00 82,66 83,50 84,99 120 226.514.000
31/1/2006 86,00 84,00 -2,33% 83,50 86,00 85,14 83,26 84,00 138 457.680.600
30/1/2006 83,76 86,00 +1,16% 83,10 86,00 84,52 84,35 86,89 138 203.694.300
27/1/2006 85,03 85,01 -2,28% 85,01 87,00 85,91 85,01 86,00 91 101.385.200
26/1/2006 86,00 86,99 +2,34% 85,84 87,98 87,08 86,51 87,00 77 182.008.400
24/1/2006 86,00 85,00 -0,82% 85,00 86,00 85,73 85,00 85,88 46 197.201.600
23/1/2006 84,96 85,70 +0,87% 82,76 85,78 84,78 84,26 85,70 62 210.275.000
20/1/2006 86,99 84,96 -2,33% 84,36 87,00 85,33 84,60 84,96 96 173.225.700
19/1/2006 86,51 86,99 +2,01% 85,00 87,85 86,55 86,76 86,99 64 141.949.800
18/1/2006 87,29 85,28 -2,76% 83,50 87,29 84,90 83,69 85,90 101 354.064.900
17/1/2006 87,00 87,70 -7,59% 86,00 88,88 87,96 87,70 88,49 144 848.017.500
16/1/2006 89,51 94,90 +5,62% 89,51 94,90 93,37 94,12 94,90 76 252.172.600
13/1/2006 89,99 89,85 +2,52% 89,20 91,96 89,80 89,85 89,90 155 335.880.700
12/1/2006 87,55 87,64 -2,41% 87,50 90,00 88,29 87,63 88,50 87 377.027.100
11/1/2006 86,00 89,80 +4,48% 85,95 89,89 87,13 89,43 89,89 108 378.182.800
10/1/2006 84,00 85,95 +0,17% 83,57 85,95 85,51 85,52 85,95 160 256.557.300
9/1/2006 84,29 85,80 +1,77% 84,29 85,99 85,40 85,01 85,80 85 287.828.100
6/1/2006 82,50 84,31 +2,82% 82,50 84,54 83,61 84,31 84,93 104 209.880.600
5/1/2006 80,00 82,00 +0,13% 80,00 82,39 81,84 82,00 82,30 71 404.311.300
4/1/2006 80,51 81,89 +1,36% 80,15 81,98 81,14 81,50 81,89 81 274.258.800
3/1/2006 78,45 80,79 +2,06% 78,45 80,92 79,31 80,03 80,78 96 193.582.500
2/1/2006 78,01 79,16 -1,05% 77,40 79,97 77,93 79,16 79,90 84 169.900.600
29/12/2005 79,80 80,00 +3,16% 78,12 80,00 79,19 79,02 80,00 75 120.375.700
28/12/2005 76,19 77,55 -0,96% 76,19 78,60 77,84 77,31 77,55 59 87.167.700
27/12/2005 79,90 78,30 -2,00% 78,00 79,90 78,80 78,30 78,80 51 100.869.700
26/12/2005 79,99 79,90 +1,40% 78,80 79,99 79,42 78,86 79,90 14 26.238.000
23/12/2005 79,01 78,80 -2,72% 78,50 79,58 79,04 78,80 79,56 42 103.546.300
22/12/2005 79,30 81,00 +2,40% 79,30 81,00 79,93 79,58 81,00 96 330.912.100
21/12/2005 77,30 79,10 +2,08% 77,30 79,60 79,09 79,00 79,44 57 298.177.800
20/12/2005 75,10 77,49 +3,46% 74,40 77,50 75,46 77,00 77,50 88 294.310.900
19/12/2005 74,50 74,90 +1,49% 74,01 75,30 74,92 74,90 75,57 68 145.347.000
16/12/2005 74,00 73,80 +0,68% 73,80 75,01 74,64 73,80 74,79 59 118.687.500
15/12/2005 75,99 73,30 -3,55% 73,25 75,99 74,58 73,25 74,50 138 526.566.200
14/12/2005 73,50 76,00 +3,71% 73,00 77,00 74,40 74,04 76,00 195 378.737.300
13/12/2005 73,00 73,28 +1,78% 71,99 73,89 72,25 72,10 73,28 124 177.025.000
12/12/2005 72,99 72,00 +1,22% 72,00 73,30 72,45 71,60 72,15 121 192.730.900
9/12/2005 71,78 71,13 +0,18% 71,00 71,90 71,48 71,13 71,84 185 456.111.800
8/12/2005 71,00 71,00 +0,71% 70,91 71,83 71,39 70,30 71,19 222 531.209.300
7/12/2005 71,00 70,50 -0,35% 69,00 71,00 69,76 69,10 70,50 85 133.954.600
6/12/2005 70,50 70,75 +1,09% 70,20 71,00 70,79 70,60 70,99 144 436.087.300
5/12/2005 68,00 69,99 -0,16% 67,58 69,99 68,52 68,45 70,00 81 102.798.600
2/12/2005 71,76 70,10 -2,31% 69,71 71,76 70,33 69,71 70,99 43 94.956.400
1/12/2005 71,99 71,76 +1,79% 71,50 72,10 71,82 71,76 72,35 82 145.092.900
30/11/2005 67,90 70,50 +4,44% 67,69 71,00 69,49 70,01 70,50 195 451.000.700
29/11/2005 68,39 67,50 +0,43% 67,50 68,48 68,03 67,50 68,40 55 94.567.000
28/11/2005 68,50 67,21 -1,45% 67,03 68,69 68,35 67,26 68,19 56 62.888.600
25/11/2005 68,79 68,20 0,00% 67,70 68,79 68,25 68,11 68,48 11 10.237.500
24/11/2005 67,50 68,20 +1,04% 67,19 68,43 67,88 67,95 68,20 55 84.858.900
23/11/2005 67,22 67,50 +0,46% 67,00 67,90 67,49 67,50 67,70 54 658.112.300
22/11/2005 65,51 67,19 -0,24% 64,42 67,30 66,36 67,00 67,30 102 128.750.400
21/11/2005 66,98 67,35 +1,88% 66,80 67,59 67,17 66,10 67,54 77 209.611.800
18/11/2005 66,00 66,11 +0,17% 65,50 66,50 66,01 66,11 66,48 69 125.425.200
17/11/2005 66,00 66,00 +0,32% 66,00 67,69 66,57 65,50 66,00 67 244.300.800
16/11/2005 66,49 65,79 -0,32% 65,60 66,50 65,95 65,56 65,80 37 141.151.300
14/11/2005 64,40 66,00 -0,56% 64,01 66,00 65,23 65,25 66,79 16 15.656.700
11/11/2005 66,50 66,37 +0,27% 66,35 66,74 66,50 66,36 66,99 52 63.841.600
10/11/2005 69,00 66,19 -1,21% 65,15 69,00 66,61 65,60 66,19 155 202.512.600
9/11/2005 68,50 67,00 -1,96% 66,14 68,95 67,36 66,14 67,00 63 70.737.900
8/11/2005 69,70 68,34 -1,81% 67,65 69,70 68,51 68,31 70,30 34 49.329.800
7/11/2005 70,69 69,60 -0,27% 68,61 70,70 70,22 69,05 69,50 66 84.266.300
4/11/2005 70,39 69,79 -0,44% 68,11 71,17 70,30 69,00 69,80 55 71.706.800
3/11/2005 69,90 70,10 +0,85% 69,60 70,60 70,04 69,11 70,10 102 261.253.300
1/11/2005 65,40 69,51 +6,56% 65,40 69,89 67,18 69,50 69,80 71 90.704.600
31/10/2005 63,99 65,23 +3,54% 63,90 65,40 64,60 65,00 65,99 64 99.495.200
28/10/2005 63,63 63,00 +1,76% 62,50 65,18 63,42 62,70 63,50 50 272.729.400
27/10/2005 62,33 61,91 -0,64% 61,90 62,40 62,15 61,90 62,69 55 58.426.000
26/10/2005 61,30 62,31 -1,08% 61,23 63,65 62,97 62,31 67,00 73 247.469.200
25/10/2005 65,15 62,99 -3,30% 62,03 65,99 63,33 62,62 63,00 94 208.346.900
24/10/2005 64,00 65,14 +2,49% 61,70 65,20 63,53 63,50 66,90 70 224.262.600
21/10/2005 62,00 63,56 +3,45% 62,00 64,70 63,09 63,55 66,40 57 62.465.300
20/10/2005 67,99 61,44 -7,61% 60,00 67,99 63,66 60,35 61,44 161 367.980.100
19/10/2005 65,84 66,50 +3,86% 63,83 66,57 64,71 64,71 66,50 130 151.442.100
18/10/2005 66,11 64,03 -3,13% 64,00 66,11 65,00 64,02 64,75 87 126.757.000
17/10/2005 64,99 66,10 +1,71% 64,99 67,01 66,47 66,10 66,50 56 131.624.300
14/10/2005 66,50 64,99 -5,12% 64,00 66,65 64,70 64,61 64,99 148 216.114.000
13/10/2005 66,00 68,50 +0,74% 63,20 68,50 66,20 65,03 68,50 154 141.025.400
11/10/2005 68,80 68,00 +1,74% 68,00 69,79 69,19 67,13 69,28 51 206.905.900
10/10/2005 66,00 66,84 +2,67% 65,10 66,94 66,27 65,13 66,85 51 71.579.500
7/10/2005 66,66 65,10 -0,90% 65,10 68,50 65,78 65,10 66,00 57 82.231.700
6/10/2005 65,50 65,69 -0,56% 62,20 66,95 64,39 63,51 66,90 128 114.621.400
5/10/2005 68,31 66,06 -3,29% 65,01 68,31 66,49 65,25 67,90 73 73.139.400
4/10/2005 68,36 68,31 +0,18% 68,01 69,97 68,79 68,30 68,99 103 138.283.800
3/10/2005 68,99 68,19 +1,14% 67,65 69,95 67,97 67,75 68,19 33 43.500.900
30/9/2005 68,50 67,42 -1,58% 66,63 68,99 67,70 67,40 68,90 22 16.249.800
29/9/2005 68,00 68,50 -0,58% 67,53 69,00 68,43 67,56 68,99 30 25.321.200
28/9/2005 67,68 68,90 +1,82% 67,16 69,00 68,22 68,02 68,99 41 337.081.700
27/9/2005 67,31 67,67 +0,39% 66,05 67,67 66,77 66,00 67,68 35 29.382.300
26/9/2005 68,01 67,41 -1,45% 67,05 68,41 67,39 67,40 67,99 53 42.458.100
23/9/2005 69,00 68,40 -0,36% 67,01 69,37 68,17 68,31 68,99 55 111.802.300
22/9/2005 69,10 68,65 -1,08% 68,00 69,90 68,72 68,50 69,70 29 265.956.100
21/9/2005 65,71 69,40 +3,57% 65,71 69,99 69,23 68,12 69,50 58 63.697.700
20/9/2005 68,02 67,01 -1,46% 67,01 69,00 68,01 67,01 68,90 53 87.055.400
19/9/2005 69,00 68,00 +0,22% 65,66 69,00 67,21 67,18 68,00 59 118.973.200
16/9/2005 68,50 67,85 -1,06% 67,53 69,28 68,24 67,85 68,60 54 74.382.700
15/9/2005 69,80 68,58 -1,97% 68,50 69,85 69,17 68,58 68,99 66 159.107.800
14/9/2005 69,00 69,96 +1,55% 69,00 69,99 69,52 68,32 69,97 42 62.576.700
13/9/2005 68,50 68,89 +0,88% 67,21 69,00 68,66 67,21 68,90 45 39.141.700
12/9/2005 67,01 68,29 -1,32% 67,01 69,99 67,58 67,55 68,29 31 27.711.800
9/9/2005 67,70 69,20 +4,22% 66,70 69,51 68,48 69,20 69,50 49 86.286.700
8/9/2005 66,88 66,40 +0,61% 66,00 66,88 66,26 66,00 66,40 17 12.590.900
6/9/2005 65,80 66,00 +0,30% 65,50 66,00 65,68 65,60 66,50 43 132.693.100
5/9/2005 65,59 65,80 +0,46% 65,50 66,49 65,81 65,01 66,50 31 282.987.100
2/9/2005 63,99 65,50 +1,71% 63,99 67,69 65,57 65,50 65,75 82 109.529.000
1/9/2005 64,97 64,40 +0,63% 63,20 64,97 63,98 63,51 64,49 52 209.234.300
31/8/2005 63,50 64,00 +1,75% 63,50 66,28 64,53 63,51 64,99 85 139.381.600
30/8/2005 61,51 62,90 +2,95% 61,50 63,49 62,41 62,02 62,90 63 178.506.800
29/8/2005 60,13 61,10 -0,16% 60,13 61,99 60,98 61,00 62,30 33 39.640.100
26/8/2005 60,51 61,20 -0,41% 60,51 61,50 61,12 60,51 61,20 59 47.679.100
25/8/2005 61,49 61,45 +2,16% 60,16 61,50 61,04 61,00 61,50 86 73.862.200
24/8/2005 60,60 60,15 -1,73% 60,15 61,40 60,62 60,12 60,53 86 137.003.600
23/8/2005 61,80 61,21 -2,84% 60,61 61,89 61,32 61,20 62,00 52 37.405.700
22/8/2005 61,80 63,00 +3,28% 61,80 63,48 62,65 61,82 63,00 65 95.859.800
19/8/2005 62,00 61,00 -1,69% 60,00 62,51 61,15 61,00 62,14 159 129.025.400
18/8/2005 63,51 62,05 -3,80% 62,00 64,70 63,35 62,11 63,20 101 145.086.500
17/8/2005 64,00 64,50 +2,38% 63,70 65,90 64,45 64,50 65,20 209 231.380.700
16/8/2005 64,49 63,00 -1,39% 62,30 64,99 63,35 60,01 63,00 57 66.521.500
15/8/2005 63,21 63,89 +1,09% 62,52 64,56 63,60 62,71 63,90 87 103.670.900
12/8/2005 60,99 63,20 +0,80% 59,04 65,49 62,06 63,00 63,90 102 106.758.600
11/8/2005 63,01 62,70 -3,54% 62,00 64,97 64,39 62,05 63,94 118 714.091.800
10/8/2005 64,30 65,00 +1,25% 63,90 66,50 64,97 64,10 65,00 155 359.329.100
9/8/2005 62,61 64,20 +2,23% 62,61 64,20 63,63 63,70 64,20 63 110.723.500
8/8/2005 63,50 62,80 -1,12% 61,70 63,80 63,02 62,25 63,47 40 62.391.500
5/8/2005 63,31 63,51 +0,33% 62,50 64,47 63,73 63,50 63,98 43 113.454.500
4/8/2005 63,99 63,30 -0,47% 62,51 64,00 63,35 63,30 63,49 36 56.382.500
3/8/2005 64,00 63,60 +1,03% 63,50 65,00 64,21 63,60 63,85 69 102.094.100
2/8/2005 63,00 62,95 +1,53% 62,10 63,99 62,96 57,20 62,95 59 60.443.800
1/8/2005 62,00 62,00 -0,34% 61,50 62,50 62,13 61,90 62,00 62 69.585.100
29/7/2005 61,19 62,21 +2,83% 60,51 62,21 61,57 61,16 62,35 83 190.280.600
28/7/2005 58,89 60,50 +2,91% 58,70 60,50 60,05 58,11 60,50 107 112.296.100
27/7/2005 57,91 58,79 +2,26% 57,50 59,00 58,64 58,21 58,78 92 297.923.200
26/7/2005 54,81 57,49 +2,11% 54,80 59,00 57,68 57,09 57,50 130 369.732.700
25/7/2005 58,50 56,30 -4,58% 54,01 58,50 56,36 56,30 56,90 160 139.786.900
22/7/2005 59,28 59,00 -0,46% 58,47 59,35 58,89 58,50 59,00 161 236.184.400
21/7/2005 61,00 59,27 -2,52% 59,00 61,55 60,00 59,26 60,30 98 408.028.200
20/7/2005 56,51 60,80 +3,93% 56,50 61,00 58,81 60,80 61,68 77 68.220.200
19/7/2005 56,11 58,50 -0,85% 56,11 58,50 57,61 57,70 58,80 99 70.300.700
18/7/2005 59,15 59,00 -1,01% 58,90 59,31 59,06 59,00 59,24 21 24.808.800
15/7/2005 59,00 59,60 -1,00% 58,39 59,80 59,27 59,15 59,60 53 36.154.700
14/7/2005 60,00 60,20 +1,36% 59,50 60,70 59,92 59,55 61,47 72 92.885.100
13/7/2005 60,79 59,39 -1,02% 58,96 60,80 59,58 59,00 59,38 53 70.313.000
12/7/2005 58,79 60,00 +2,58% 58,69 60,10 59,33 59,80 60,00 54 96.124.600
11/7/2005 56,00 58,49 +2,61% 55,36 58,49 55,74 56,75 58,49 216 1.319.937.800
8/7/2005 56,40 57,00 +0,35% 56,21 57,44 56,93 57,00 57,19 126 158.292.300
7/7/2005 55,05 56,80 +1,43% 54,52 57,00 56,49 56,80 57,49 40 48.583.300
6/7/2005 58,00 56,00 -3,46% 54,52 58,00 55,80 55,35 56,00 174 401.250.600
5/7/2005 58,57 58,01 -3,91% 58,01 59,51 58,90 58,10 58,50 97 127.827.400
4/7/2005 60,24 60,37 -1,03% 58,00 60,51 60,39 60,37 60,70 26 82.132.000
1/7/2005 60,44 61,00 +2,01% 60,44 61,20 60,71 61,00 61,34 49 129.934.900
30/6/2005 58,87 59,80 +2,40% 58,50 60,20 59,59 59,05 59,80 98 382.609.400
29/6/2005 58,10 58,40 +0,52% 58,10 58,40 58,25 57,50 58,48 34 34.368.700
28/6/2005 56,11 58,10 -0,85% 56,10 58,99 57,52 58,10 58,88 60 79.953.600
27/6/2005 55,60 58,60 +4,64% 55,01 58,60 57,27 56,00 58,39 31 22.909.800
24/6/2005 54,01 56,00 +4,67% 54,01 56,90 56,21 55,61 57,49 65 179.325.500
23/6/2005 58,99 53,50 -6,34% 53,50 58,99 56,09 53,51 53,97 74 58.898.300
22/6/2005 58,49 57,12 -1,94% 56,95 58,49 57,20 57,11 58,05 32 58.351.600
21/6/2005 58,84 58,25 +0,97% 57,01 58,84 58,18 57,12 58,25 65 59.349.600
20/6/2005 58,59 57,69 -3,03% 57,33 58,60 57,97 57,26 57,69 53 44.640.500
17/6/2005 59,88 59,49 +1,00% 59,00 60,99 60,16 58,07 59,50 73 67.983.600
16/6/2005 59,50 58,90 -0,15% 58,66 59,50 58,94 56,11 59,05 82 1.034.506.900
15/6/2005 56,05 58,99 +0,84% 55,17 58,99 57,49 57,51 58,99 184 1.147.615.500
14/6/2005 58,99 58,50 +1,74% 56,00 58,99 57,54 57,55 58,50 257 1.165.377.900
13/6/2005 58,99 57,50 +2,50% 56,91 58,99 57,57 57,50 57,60 78 698.913.300
10/6/2005 55,01 56,10 +1,63% 55,01 56,99 56,15 56,10 56,79 32 63.452.300
9/6/2005 55,01 55,20 +0,25% 54,16 55,20 54,75 54,51 55,38 87 150.040.300
8/6/2005 57,45 55,06 -1,70% 55,01 57,99 57,41 55,05 57,10 75 280.769.200
7/6/2005 56,01 56,01 -1,22% 55,29 57,98 56,01 56,00 57,40 67 115.384.600
6/6/2005 57,50 56,70 -6,28% 55,00 61,11 57,46 56,70 57,99 101 222.971.800
3/6/2005 63,45 60,50 -3,03% 59,52 63,46 60,62 59,52 60,49 46 100.645.000
2/6/2005 59,99 62,39 +5,75% 59,99 64,10 61,79 61,12 62,39 158 207.636.900
1/6/2005 59,99 59,00 +2,75% 58,00 59,99 58,76 59,00 59,68 135 380.810.400
31/5/2005 56,99 57,42 +1,63% 56,80 58,50 57,77 57,41 57,99 107 183.738.900
30/5/2005 56,99 56,50 +0,89% 56,00 57,59 56,96 56,15 56,89 36 53.549.400
27/5/2005 55,99 56,00 +3,23% 54,71 56,00 55,60 55,21 56,00 106 165.159.200
25/5/2005 53,90 54,25 +0,84% 53,18 54,94 54,21 53,70 54,99 45 43.915.400
24/5/2005 54,79 53,80 +0,47% 53,80 54,80 54,32 53,80 54,00 43 98.335.900
23/5/2005 54,02 53,55 -1,20% 53,20 54,02 53,53 52,54 53,55 23 29.979.500
20/5/2005 54,01 54,20 -1,09% 53,65 56,49 54,19 53,51 54,20 48 109.467.900
19/5/2005 55,93 54,80 -2,14% 54,11 55,93 54,71 54,11 55,00 30 25.168.800
18/5/2005 55,49 56,00 +2,73% 54,50 56,90 55,62 55,90 56,50 23 38.382.900
17/5/2005 55,01 54,51 -1,80% 54,14 55,01 54,64 54,51 56,99 37 45.350.500
16/5/2005 55,94 55,51 +2,80% 55,40 56,00 55,55 54,46 55,59 52 71.660.500
13/5/2005 56,00 54,00 -3,57% 53,00 56,00 54,36 53,35 55,00 61 50.019.400
12/5/2005 55,30 56,00 +0,11% 55,00 56,66 55,92 55,01 56,00 38 148.201.600
11/5/2005 53,50 55,94 +3,59% 53,11 55,94 53,89 53,55 55,94 37 88.923.300
10/5/2005 56,00 54,00 -3,43% 52,60 56,00 53,82 53,01 54,30 31 177.085.600
9/5/2005 56,00 55,92 -0,16% 54,70 56,00 55,77 54,63 55,93 8 4.462.100
6/5/2005 56,31 56,01 -2,68% 56,00 59,99 57,43 55,01 56,50 43 32.165.100
5/5/2005 55,30 57,55 +3,66% 55,30 57,55 56,11 56,51 57,56 52 95.956.300
4/5/2005 58,00 55,52 +3,76% 55,00 58,00 55,35 55,51 57,31 53 319.926.600
3/5/2005 53,99 53,51 -2,35% 53,40 55,50 54,69 53,51 54,89 37 90.800.000
2/5/2005 54,51 54,80 +0,51% 52,95 54,80 54,30 53,52 54,80 44 80.919.100
29/4/2005 57,01 54,52 -3,25% 54,01 57,30 56,69 54,51 57,00 64 356.603.000
28/4/2005 57,01 56,35 -5,91% 56,13 57,55 57,03 56,34 57,00 86 312.540.900
27/4/2005 56,81 59,89 +3,83% 56,81 60,50 57,97 59,23 60,00 47 266.699.400
26/4/2005 55,52 57,68 +3,00% 55,50 57,68 56,38 57,50 57,70 75 234.559.300
25/4/2005 55,97 56,00 +0,04% 55,51 56,25 55,97 55,51 56,20 23 44.222.000
22/4/2005 55,51 55,98 0,00% 55,12 57,30 56,39 55,58 55,98 54 96.431.100
20/4/2005 55,51 55,98 +0,86% 54,50 55,99 55,34 54,80 55,98 61 403.994.500
19/4/2005 55,01 55,50 +0,23% 55,01 56,05 55,84 55,50 56,35 61 199.922.800
18/4/2005 53,00 55,37 +4,47% 53,00 55,49 54,02 53,86 55,34 23 14.600.800
15/4/2005 53,80 53,00 -1,52% 52,30 54,02 53,36 52,08 53,00 79 176.111.300
14/4/2005 53,01 53,82 -5,58% 53,01 56,80 54,88 53,81 55,49 70 70.804.200
13/4/2005 58,00 57,00 -1,72% 56,13 58,00 57,00 56,80 57,00 281 441.795.900
12/4/2005 54,96 58,00 +5,51% 54,96 59,00 56,32 56,52 58,00 114 111.518.500
11/4/2005 53,51 54,97 +2,56% 53,51 54,97 54,49 54,07 54,97 19 11.444.100
8/4/2005 52,51 53,60 -2,28% 52,51 53,80 53,59 53,21 54,61 11 13.935.100
7/4/2005 54,90 54,85 +1,76% 54,51 54,90 54,78 53,84 54,85 70 215.312.700
6/4/2005 54,01 53,90 -0,20% 53,60 55,00 54,48 53,50 54,88 84 315.452.000
5/4/2005 53,00 54,01 +3,31% 53,00 55,50 54,88 54,01 54,74 98 498.310.700
4/4/2005 51,24 52,28 +0,08% 50,51 52,84 51,77 51,30 53,27 66 53.325.100
1/4/2005 56,00 52,24 -1,43% 51,53 56,00 52,56 52,23 53,50 86 78.333.000
31/3/2005 54,49 53,00 0,00% 53,00 54,89 53,75 52,01 53,00 22 37.090.400
30/3/2005 51,90 53,00 +3,50% 51,51 54,00 53,05 51,60 53,89 42 88.619.100
29/3/2005 52,99 51,21 -3,18% 51,21 52,99 51,89 50,60 51,90 30 25.946.600
28/3/2005 53,82 52,89 -2,06% 51,59 53,82 52,83 52,50 52,90 26 40.156.800
24/3/2005 54,78 54,00 +0,93% 52,52 55,00 54,01 53,81 55,00 28 309.530.200
23/3/2005 53,51 53,50 -0,09% 52,01 54,99 53,00 52,90 54,99 30 39.220.700
22/3/2005 55,70 53,55 -3,86% 53,50 55,70 55,04 53,55 54,48 79 226.219.500
21/3/2005 55,00 55,70 +0,34% 54,54 55,70 55,12 54,51 55,70 53 451.463.000
18/3/2005 55,01 55,51 -4,26% 55,01 56,79 56,22 55,51 56,96 63 59.602.800
17/3/2005 53,47 57,98 +3,76% 53,12 58,00 56,36 56,01 57,99 56 73.853.300
16/3/2005 52,54 55,88 +4,43% 52,54 55,88 54,78 52,80 55,99 87 296.401.000
15/3/2005 54,50 53,51 -3,59% 52,81 54,50 53,57 53,50 53,88 78 90.000.800
14/3/2005 54,54 55,50 0,00% 53,50 55,50 53,92 54,01 56,51 51 57.700.700
11/3/2005 56,75 55,50 -1,75% 54,01 57,00 55,91 55,50 56,00 84 189.567.400
10/3/2005 55,81 56,49 -0,04% 54,50 56,49 55,81 54,53 56,50 87 212.111.300
9/3/2005 56,00 56,51 -0,16% 55,02 57,49 56,57 56,51 57,45 57 131.262.100
8/3/2005 56,91 56,60 -1,55% 56,00 57,34 56,83 56,50 56,80 42 252.349.500
7/3/2005 56,98 57,49 +2,66% 56,91 58,54 57,06 57,00 57,50 56 207.193.200
4/3/2005 56,50 56,00 +0,90% 55,51 56,99 56,57 55,61 56,79 56 217.264.900
3/3/2005 56,25 55,50 +0,07% 55,08 56,46 55,88 55,18 55,89 59 112.902.000
2/3/2005 54,00 55,46 +2,61% 54,00 55,49 54,20 55,39 55,47 35 107.873.100
1/3/2005 54,01 54,05 -1,39% 54,01 55,00 54,35 54,01 54,99 59 94.584.700
28/2/2005 54,66 54,81 +0,27% 54,50 55,69 54,99 54,81 55,50 61 76.444.600
25/2/2005 55,97 54,66 -2,88% 54,66 56,00 55,31 54,51 55,50 35 33.744.900
24/2/2005 56,00 56,28 +5,77% 54,01 56,28 55,38 55,05 56,28 55 58.710.100
23/2/2005 55,00 53,21 +1,33% 52,61 55,00 53,15 53,11 53,50 58 121.736.100
22/2/2005 52,70 52,51 -2,25% 52,07 54,64 53,41 51,90 53,98 81 60.895.400
21/2/2005 54,10 53,72 -0,11% 53,71 54,35 54,25 53,70 55,00 49 152.994.800
18/2/2005 55,49 53,78 -3,12% 53,51 55,49 54,14 53,77 54,30 66 206.294.200
17/2/2005 54,10 55,51 +4,60% 54,10 56,29 55,72 55,02 55,99 75 108.115.600
16/2/2005 54,00 53,07 -3,46% 53,00 55,72 54,40 52,52 54,10 207 178.442.300
15/2/2005 54,20 54,97 +1,35% 54,10 54,97 54,35 54,11 54,97 41 76.645.400
14/2/2005 53,00 54,24 +2,34% 52,95 54,25 53,43 53,18 54,24 82 135.182.300
11/2/2005 54,49 53,00 -2,75% 52,51 54,49 53,08 53,00 53,49 63 75.915.700
10/2/2005 54,00 54,50 -0,46% 53,55 54,50 54,05 53,63 54,99 61 178.368.100
9/2/2005 53,98 54,75 +2,34% 53,40 54,75 53,99 54,02 54,88 33 24.837.000
4/2/2005 51,75 53,50 +5,36% 51,75 53,97 52,90 52,09 53,99 75 178.807.500
3/2/2005 50,00 50,78 +2,61% 50,00 51,49 50,14 50,61 51,47 40 68.700.900
2/2/2005 47,51 49,49 +3,51% 47,51 49,68 48,32 48,53 49,49 59 67.658.900
1/2/2005 48,46 47,81 -1,34% 47,21 48,46 47,77 47,81 48,20 67 210.671.700
31/1/2005 48,00 48,46 +2,09% 46,93 48,46 48,11 48,00 48,70 54 45.224.500
28/1/2005 48,89 47,47 -3,52% 46,10 48,89 46,80 47,00 47,47 127 73.485.800
27/1/2005 48,90 49,20 -1,30% 47,40 49,20 47,88 48,47 49,20 109 70.397.800
26/1/2005 49,49 49,85 +3,85% 48,43 51,00 49,77 49,80 50,84 38 30.861.800
24/1/2005 46,00 48,00 +4,80% 46,00 49,30 47,99 48,00 48,98 30 28.316.500
21/1/2005 45,21 45,80 +1,10% 45,21 47,20 46,19 45,80 46,00 56 33.256.000
20/1/2005 46,02 45,30 -3,21% 45,00 46,02 45,36 45,30 45,90 112 66.679.400
19/1/2005 46,10 46,80 -0,45% 46,01 47,88 47,20 46,00 47,25 68 84.949.300
18/1/2005 49,85 47,01 -3,87% 46,06 49,85 47,89 47,00 47,17 71 96.266.200
17/1/2005 49,48 48,90 -1,21% 48,07 49,50 48,88 48,13 48,90 30 29.819.600
14/1/2005 48,60 49,50 +0,61% 48,30 49,70 49,13 48,60 49,50 70 65.838.000
13/1/2005 49,49 49,20 -0,49% 49,12 50,50 50,31 49,11 49,90 65 302.901.100
12/1/2005 49,63 49,44 -1,32% 48,01 49,63 48,86 48,12 49,45 62 63.519.100
11/1/2005 50,03 50,10 -1,57% 50,03 50,69 50,29 50,05 50,10 58 39.730.000
10/1/2005 51,50 50,90 -3,53% 50,51 52,49 51,41 50,51 50,99 105 83.810.400
7/1/2005 53,10 52,76 +1,17% 52,20 53,51 53,23 52,76 53,14 93 190.537.400
6/1/2005 53,60 52,15 -4,61% 51,24 54,50 53,11 52,08 52,70 161 433.920.500
5/1/2005 55,98 54,67 -4,00% 54,67 56,50 55,55 54,68 55,19 102 473.897.500
4/1/2005 56,40 56,95 -0,96% 56,40 57,00 56,79 56,95 57,40 94 141.987.800
3/1/2005 57,00 57,50 +1,09% 55,90 57,60 57,07 57,50 60,00 134 205.465.300
30/12/2004 55,79 56,88 +2,49% 55,00 56,88 55,70 54,80 56,88 77 113.644.500
29/12/2004 55,50 55,50 +1,43% 55,01 55,72 55,52 55,50 55,79 34 69.960.000
28/12/2004 55,00 54,72 +0,39% 54,72 55,60 55,29 54,73 55,49 91 272.058.100
27/12/2004 54,00 54,51 +0,94% 54,00 55,89 54,74 54,18 54,99 23 61.859.500
23/12/2004 53,40 54,00 -0,74% 53,25 54,39 53,53 54,00 54,49 60 621.037.200
22/12/2004 55,10 54,40 -0,93% 54,00 55,10 54,47 54,01 54,40 56 204.296.600
21/12/2004 54,25 54,91 +0,75% 54,25 55,50 54,96 54,91 55,19 35 252.306.900
20/12/2004 54,69 54,50 +0,26% 54,30 54,77 54,52 54,51 54,65 76 381.667.600
17/12/2004 53,32 54,36 +0,09% 53,32 54,50 53,94 53,57 54,36 90 153.743.000
16/12/2004 54,04 54,31 +0,48% 53,71 54,99 54,44 54,30 54,48 138 913.085.700
15/12/2004 53,10 54,05 +1,89% 53,10 55,78 54,20 54,05 54,97 474 693.222.400
14/12/2004 53,00 53,05 +0,40% 52,80 53,30 53,04 52,61 53,05 122 148.008.900
13/12/2004 52,10 52,84 -0,30% 51,10 53,06 52,47 52,13 52,84 70 94.455.900
10/12/2004 50,60 53,00 +5,37% 50,60 53,00 52,44 52,91 53,00 102 398.568.100
9/12/2004 49,52 50,30 -0,20% 49,05 51,00 50,21 49,61 50,48 175 375.129.700
8/12/2004 51,40 50,40 -2,08% 48,20 51,40 48,91 50,06 50,40 157 252.903.300
7/12/2004 52,80 51,47 -1,81% 50,00 52,80 51,29 50,03 51,47 80 117.468.500
6/12/2004 51,10 52,42 +3,29% 51,10 52,50 52,19 52,41 52,45 86 160.225.000
3/12/2004 50,01 50,75 +1,02% 50,01 51,60 50,92 50,75 51,09 118 490.444.900
2/12/2004 49,50 50,24 +1,49% 49,50 50,30 49,86 49,74 50,29 60 248.342.600
1/12/2004 49,30 49,50 +0,43% 49,30 49,79 49,59 48,58 49,70 80 241.526.400
30/11/2004 48,99 49,29 +1,00% 48,99 49,45 49,32 48,56 49,30 59 132.690.100
29/11/2004 48,51 48,80 -1,21% 48,04 49,38 48,47 48,07 48,97 43 35.873.700
26/11/2004 49,12 49,40 -0,34% 48,81 49,60 49,13 49,10 49,40 69 462.401.300
25/11/2004 49,00 49,57 +2,14% 49,00 49,57 49,32 49,11 49,57 43 153.399.300
24/11/2004 48,50 48,53 -0,43% 48,50 49,30 48,97 48,52 48,99 89 287.948.400
23/11/2004 49,30 48,74 -0,33% 48,10 49,30 48,81 48,21 48,79 54 53.695.200
22/11/2004 48,49 48,90 +1,88% 46,81 48,90 48,53 48,65 49,00 70 85.901.000
19/11/2004 48,39 48,00 -0,41% 46,92 48,39 47,80 48,00 48,36 66 65.966.100
18/11/2004 48,24 48,20 +0,17% 46,60 48,25 47,88 46,92 48,20 94 94.325.500
17/11/2004 48,00 48,12 +0,88% 47,21 48,20 48,13 47,51 48,12 80 103.970.800
16/11/2004 47,12 47,70 -0,81% 46,55 47,70 46,98 47,08 47,78 36 50.272.800
12/11/2004 48,00 48,09 +1,67% 47,50 48,10 47,88 47,63 48,10 59 58.423.500
11/11/2004 46,01 47,30 -0,86% 45,67 47,89 47,35 47,30 47,40 70 300.687.000
10/11/2004 47,40 47,71 +3,51% 46,35 47,71 47,23 47,70 47,80 34 37.788.900
9/11/2004 46,50 46,09 -1,92% 46,00 46,99 46,18 46,08 47,70 27 13.854.700
8/11/2004 48,08 46,99 -2,25% 46,50 49,00 47,04 46,58 47,00 39 36.691.200
5/11/2004 49,99 48,07 -3,84% 48,07 50,50 48,52 47,90 48,07 50 31.053.200
4/11/2004 49,97 49,99 +1,52% 49,00 50,99 49,60 49,51 50,00 55 110.611.500
3/11/2004 50,00 49,24 -1,46% 49,13 50,00 49,69 49,23 49,50 42 98.404.600
1/11/2004 48,49 49,97 +2,82% 48,49 49,98 49,28 49,60 49,97 12 7.885.500
29/10/2004 48,33 48,60 +0,35% 47,01 48,97 48,65 48,20 48,97 45 105.087.400
28/10/2004 48,50 48,43 -0,14% 47,71 48,60 48,24 48,43 48,97 24 13.991.800
27/10/2004 48,00 48,50 +1,72% 47,00 49,32 48,27 48,21 48,50 97 210.010.900
26/10/2004 47,00 47,68 +3,00% 46,10 47,70 47,02 47,48 47,69 32 24.455.500
25/10/2004 45,20 46,29 +2,16% 45,15 46,45 45,41 45,38 46,29 40 265.220.900
22/10/2004 48,11 45,31 -4,91% 45,10 48,11 46,55 45,42 47,59 99 100.558.300
21/10/2004 48,01 47,65 -1,37% 47,10 48,50 47,94 47,65 47,90 63 127.539.900
20/10/2004 49,20 48,31 -1,43% 48,16 49,20 48,32 48,31 48,87 60 69.098.200
19/10/2004 49,89 49,01 -1,76% 48,35 51,00 49,28 49,00 49,79 82 188.747.800
18/10/2004 48,35 49,89 +1,18% 48,35 49,95 49,33 49,55 49,89 50 38.484.900
15/10/2004 48,49 49,31 +3,81% 46,66 49,99 49,58 48,50 50,00 158 520.590.800
14/10/2004 47,20 47,50 +3,17% 46,09 48,59 47,68 47,50 48,59 94 189.789.400
13/10/2004 49,99 46,04 -7,14% 44,15 50,80 48,29 46,04 48,50 418 247.259.400
11/10/2004 51,00 49,58 -2,29% 49,36 51,00 50,20 49,58 50,43 34 24.599.900
8/10/2004 51,50 50,74 -0,51% 50,50 52,00 51,03 50,01 50,74 70 111.762.100
7/10/2004 48,82 51,00 +2,00% 48,80 51,00 50,02 50,20 51,00 81 184.595.200
6/10/2004 50,95 50,00 -1,57% 49,50 50,95 50,11 49,65 50,00 71 99.724.200
5/10/2004 50,51 50,80 +0,59% 49,50 51,50 50,86 50,80 50,90 95 153.088.700
4/10/2004 54,79 50,50 +2,43% 49,98 54,79 50,47 50,01 50,50 23 20.190.900
1/10/2004 49,00 49,30 +0,84% 49,00 49,70 49,29 49,30 49,98 38 47.321.400
30/9/2004 48,00 48,89 +1,45% 48,00 49,99 48,77 48,25 48,90 36 121.949.700
29/9/2004 48,55 48,19 -3,60% 47,32 49,00 48,90 48,17 48,70 80 330.583.900
28/9/2004 47,05 49,99 +6,34% 46,20 49,99 47,90 48,95 49,99 160 131.275.200
27/9/2004 44,00 47,01 +5,40% 43,12 47,62 45,76 46,83 47,25 94 69.106.200
24/9/2004 44,90 44,60 +2,43% 44,56 44,99 44,70 44,23 44,89 89 175.694.600
23/9/2004 43,00 43,54 +1,49% 43,00 45,00 44,03 43,53 44,92 43 21.578.000
22/9/2004 43,65 42,90 -3,60% 42,80 44,00 43,29 42,90 43,50 40 19.915.700
21/9/2004 44,00 44,50 -0,22% 41,50 44,50 43,48 43,61 44,20 44 37.836.100
20/9/2004 44,50 44,60 +1,57% 44,00 48,00 45,07 44,60 44,99 62 70.324.100
17/9/2004 43,78 43,91 +1,20% 42,62 44,97 44,38 43,10 44,20 77 45.270.100
16/9/2004 41,20 43,39 +5,34% 41,20 43,50 42,87 42,30 43,50 77 35.158.700
15/9/2004 39,41 41,19 +2,72% 38,60 41,19 40,85 41,19 41,49 53 84.155.700
14/9/2004 38,71 40,10 +2,93% 38,70 40,80 39,82 40,10 40,90 60 31.860.500
13/9/2004 38,92 38,96 -1,77% 38,92 39,99 39,45 38,41 39,20 49 51.286.600
10/9/2004 40,50 39,66 -2,44% 38,90 40,80 39,43 39,50 39,67 92 60.736.400
9/9/2004 40,66 40,65 -2,80% 40,01 41,00 40,51 40,13 40,66 76 58.347.000
8/9/2004 43,20 41,82 -1,53% 41,82 43,54 42,96 41,50 41,82 90 98.810.600
6/9/2004 42,00 42,47 +1,92% 42,00 42,98 42,63 42,01 42,48 19 9.379.600
3/9/2004 42,43 41,67 -2,73% 41,64 42,98 42,14 41,67 42,95 67 44.249.700
2/9/2004 41,60 42,84 +2,98% 41,06 42,84 42,05 41,74 42,85 60 41.210.000
1/9/2004 42,97 41,60 -2,16% 41,31 43,70 42,60 41,51 42,60 127 100.129.300
31/8/2004 44,91 42,52 -5,30% 42,52 44,91 43,15 42,52 43,50 76 62.580.500
30/8/2004 42,20 44,90 +4,66% 41,85 45,50 42,92 43,05 44,90 86 43.358.000
27/8/2004 42,75 42,90 -1,33% 42,75 43,34 43,05 42,90 43,10 64 46.068.400
26/8/2004 43,36 43,48 -1,63% 42,20 43,48 43,09 43,23 43,48 63 34.048.300
25/8/2004 44,48 44,20 -0,63% 43,91 44,50 44,34 44,11 44,20 79 86.476.000
24/8/2004 44,24 44,48 +0,66% 43,93 44,60 44,30 44,03 44,53 64 52.275.500
23/8/2004 44,28 44,19 +1,35% 43,49 44,28 43,94 43,65 44,19 42 26.805.400
20/8/2004 44,40 43,60 -2,64% 43,56 45,20 44,34 43,60 44,70 218 267.406.900
19/8/2004 44,20 44,78 +2,97% 43,71 45,35 44,35 44,04 44,78 124 281.682.300
18/8/2004 41,13 43,49 +6,46% 41,13 43,50 42,58 43,48 43,50 235 138.848.100
17/8/2004 40,98 40,85 +0,57% 40,60 41,08 40,91 40,85 41,09 66 56.456.500
16/8/2004 40,01 40,62 +1,45% 40,01 40,90 40,55 40,48 40,99 35 25.145.600
13/8/2004 40,69 40,04 -0,02% 40,03 40,69 40,31 40,04 40,36 67 51.602.200
12/8/2004 40,50 40,05 -1,60% 40,05 41,30 40,68 40,02 40,65 30 70.393.300
11/8/2004 40,91 40,70 -1,69% 40,24 41,42 40,95 40,66 41,25 95 80.263.400
10/8/2004 39,50 41,40 +4,81% 39,50 41,44 40,21 41,13 41,40 76 178.564.100
9/8/2004 39,01 39,50 -2,88% 39,01 41,04 39,98 39,50 39,95 73 146.729.200
6/8/2004 38,00 40,67 +8,45% 37,77 40,70 39,41 39,60 40,68 63 34.293.200
5/8/2004 40,20 37,50 -6,72% 37,50 40,20 38,70 37,22 38,06 79 30.573.400
4/8/2004 40,40 40,20 -2,40% 40,00 41,21 40,70 40,09 41,19 93 131.061.800
3/8/2004 42,03 41,19 -3,08% 41,19 42,93 41,95 41,18 41,67 123 73.848.100
2/8/2004 41,01 42,50 +2,43% 40,55 42,79 41,64 42,41 42,50 148 84.972.300
30/7/2004 39,90 41,49 +2,55% 39,90 42,50 41,48 41,00 41,50 136 304.471.500
29/7/2004 40,00 40,46 +0,52% 39,30 40,48 40,06 39,51 40,47 77 81.339.700
28/7/2004 38,61 40,25 +4,25% 38,07 40,47 39,68 40,14 40,25 119 118.275.300
27/7/2004 37,98 38,61 +3,79% 37,34 38,61 37,93 38,61 39,00 61 26.552.800
26/7/2004 38,50 37,20 -1,46% 37,20 38,84 37,75 37,06 38,37 67 59.279.900
23/7/2004 38,50 37,75 -3,92% 37,52 39,35 38,49 37,75 39,00 89 75.436.400
22/7/2004 37,62 39,29 +2,85% 36,76 39,29 37,64 37,51 39,44 173 131.394.900
21/7/2004 39,10 38,20 -2,87% 37,90 39,10 38,37 37,85 38,20 184 213.360.500
20/7/2004 38,94 39,33 +2,42% 37,94 39,48 39,13 38,63 39,33 127 157.704.600
19/7/2004 39,20 38,40 -2,04% 37,90 39,27 38,12 38,40 38,64 67 81.584.200
16/7/2004 38,20 39,20 +4,59% 38,01 39,89 39,23 39,20 39,34 130 165.951.100
15/7/2004 36,49 37,48 +6,45% 35,70 38,48 37,37 37,15 37,50 106 78.867.800
14/7/2004 34,41 35,21 +0,57% 34,41 36,99 36,00 35,20 35,65 144 91.807.400
13/7/2004 35,10 35,01 -0,37% 34,30 35,70 35,16 35,00 35,70 96 48.178.800
12/7/2004 32,58 35,14 +6,45% 32,58 35,14 34,27 35,00 35,15 106 70.257.900
8/7/2004 33,60 33,01 -3,51% 33,01 33,99 33,29 33,01 33,28 84 67.260.300
7/7/2004 34,50 34,21 -1,13% 34,20 34,73 34,40 34,21 34,49 75 31.649.400
6/7/2004 34,90 34,60 -3,43% 33,70 35,50 34,57 34,28 34,80 148 60.500.300
5/7/2004 34,63 35,83 +2,23% 34,63 36,23 35,61 35,82 35,86 105 41.313.100
2/7/2004 33,76 35,05 +3,64% 33,71 37,00 35,00 35,03 35,58 172 100.473.700
1/7/2004 33,35 33,82 +1,11% 32,86 34,00 33,60 33,82 34,36 194 83.341.000
30/6/2004 34,60 33,45 +0,75% 32,60 34,60 33,37 33,45 33,50 155 189.598.500
29/6/2004 32,49 33,20 +2,19% 32,40 33,20 32,62 33,20 33,89 63 38.507.600
28/6/2004 33,21 32,49 -1,87% 32,00 33,21 32,51 32,01 32,49 49 46.815.700
25/6/2004 33,50 33,11 -0,87% 33,10 33,70 33,55 33,11 33,49 36 84.567.700
24/6/2004 34,00 33,40 -0,86% 32,86 34,00 33,39 33,03 33,46 83 146.257.700
23/6/2004 32,85 33,69 +2,56% 32,85 33,70 33,39 33,18 33,70 87 60.773.500
22/6/2004 33,20 32,85 -1,94% 32,70 33,39 32,96 32,70 33,50 59 56.695.200
21/6/2004 33,79 33,50 +0,66% 33,20 34,16 33,61 33,50 33,83 103 43.024.700
18/6/2004 33,30 33,28 -0,21% 32,75 33,65 33,13 32,93 33,29 87 66.594.400
17/6/2004 34,49 33,35 -3,33% 33,31 34,49 34,00 33,10 33,35 134 119.341.200
16/6/2004 32,55 34,50 +4,07% 32,45 34,95 33,81 34,20 34,50 376 154.864.500
15/6/2004 32,50 33,15 +3,63% 32,48 33,94 33,14 32,02 33,15 139 54.362.500
14/6/2004 31,61 31,99 -0,03% 31,10 31,99 31,63 31,99 32,00 70 31.637.900
11/6/2004 32,60 32,00 -4,62% 32,00 33,00 32,39 31,70 32,29 17 9.717.800
9/6/2004 33,83 33,55 -2,75% 33,40 34,25 33,60 33,55 33,79 62 66.536.200
8/6/2004 33,90 34,50 +1,77% 33,10 34,50 34,08 34,27 35,00 59 138.040.400
7/6/2004 33,90 33,90 +1,80% 33,90 34,63 34,10 33,90 33,91 51 22.168.400
4/6/2004 32,99 33,30 +3,10% 32,99 34,00 33,46 33,30 33,59 83 31.117.800
3/6/2004 33,49 32,30 -2,86% 32,10 33,49 32,67 32,25 32,80 46 16.992.000
2/6/2004 32,95 33,25 +0,94% 32,95 33,45 33,16 33,25 33,39 52 24.217.900
1/6/2004 32,50 32,94 -0,06% 31,00 32,98 32,28 32,43 32,94 107 46.820.300
31/5/2004 32,50 32,96 +0,21% 32,02 32,96 32,87 32,50 32,97 13 9.862.700
28/5/2004 32,00 32,89 +2,78% 31,51 33,50 32,51 32,45 32,89 57 44.214.400
27/5/2004 31,20 32,00 +5,58% 31,00 32,38 31,99 31,73 32,00 116 64.950.600
26/5/2004 29,81 30,31 +0,93% 29,81 30,90 30,21 30,31 31,00 84 32.334.600
25/5/2004 30,50 30,03 -0,83% 30,03 30,79 30,31 30,01 30,58 95 75.790.900
24/5/2004 30,49 30,28 +2,12% 29,62 30,49 30,19 29,91 30,28 63 23.251.700
21/5/2004 29,14 29,65 +2,03% 29,14 29,78 29,51 29,37 29,65 94 33.051.800
20/5/2004 30,45 29,06 -6,41% 29,03 30,80 30,04 29,05 29,20 130 47.763.700
19/5/2004 31,89 31,05 +0,16% 31,05 32,32 31,51 31,01 31,40 93 40.966.200
18/5/2004 31,33 31,00 -0,13% 30,20 32,40 31,07 31,00 31,15 102 50.338.000
17/5/2004 31,51 31,04 -3,60% 30,90 31,51 31,14 30,93 31,60 77 30.836.500
14/5/2004 32,45 32,20 +0,97% 31,81 33,25 32,41 31,91 32,20 77 31.771.100
13/5/2004 31,45 31,89 -0,50% 30,85 33,70 32,30 31,57 32,24 70 28.103.100
12/5/2004 33,91 32,05 -5,43% 31,11 33,91 31,97 32,01 32,99 70 28.460.400
11/5/2004 30,76 33,89 +10,79% 30,76 33,90 33,23 33,42 33,89 133 60.487.800
10/5/2004 30,60 30,59 -6,17% 30,00 31,48 30,74 28,10 30,60 120 49.802.200
7/5/2004 30,01 32,60 -1,87% 30,01 33,50 32,39 32,03 32,60 64 38.222.500
6/5/2004 33,60 33,22 -4,29% 33,22 34,20 34,06 33,12 33,84 29 32.705.600
5/5/2004 34,26 34,71 +2,09% 34,14 34,71 34,60 34,70 34,99 28 51.904.000
4/5/2004 34,79 34,00 -0,58% 34,00 35,00 34,55 33,50 34,00 51 23.495.800
3/5/2004 33,58 34,20 +1,79% 32,80 34,49 33,70 33,63 34,20 73 34.044.500
30/4/2004 35,50 33,60 -4,38% 33,60 35,96 35,02 33,60 35,00 78 53.933.000
29/4/2004 37,00 35,14 -3,20% 34,10 37,00 35,40 34,70 35,15 63 31.159.500
28/4/2004 37,66 36,30 -5,39% 36,30 38,25 36,77 36,30 36,79 86 68.040.000
27/4/2004 37,50 38,37 +3,67% 37,50 38,40 37,99 38,29 38,49 67 37.237.300
26/4/2004 37,86 37,01 -1,73% 36,85 37,86 37,15 36,90 37,16 27 11.885.600
23/4/2004 36,96 37,66 +2,56% 36,96 37,99 37,61 37,20 37,67 41 21.441.700
22/4/2004 36,10 36,72 +2,00% 36,01 36,98 36,74 36,71 36,88 97 86.354.700
20/4/2004 37,20 36,00 -4,05% 36,00 37,80 37,54 36,01 36,70 66 57.074.800
19/4/2004 38,03 37,52 -2,29% 37,52 38,13 37,85 37,10 37,99 66 37.476.000
16/4/2004 37,00 38,40 +3,50% 36,51 38,50 37,66 37,61 38,44 35 76.078.800
15/4/2004 37,70 37,10 -3,39% 36,61 38,00 37,41 37,10 37,28 70 62.114.000
14/4/2004 38,40 38,40 -1,66% 38,10 38,89 38,45 38,30 38,50 120 152.271.500
13/4/2004 38,70 39,05 +1,96% 38,45 39,05 38,74 38,75 39,05 98 73.623.000
12/4/2004 38,46 38,30 +0,08% 37,93 39,50 38,55 38,30 38,98 108 136.496.400
8/4/2004 37,50 38,27 +6,28% 36,81 38,40 37,82 38,06 38,27 122 124.458.700
7/4/2004 36,10 36,01 -1,88% 36,00 36,64 36,15 36,01 36,45 59 38.731.900
6/4/2004 36,37 36,70 -0,73% 36,26 36,92 36,60 36,70 36,93 69 121.904.200
5/4/2004 36,52 36,97 -0,08% 36,06 37,19 36,60 36,51 36,97 76 30.393.100
2/4/2004 37,96 37,00 -1,83% 36,22 37,96 36,95 36,90 37,00 134 213.994.900
1/4/2004 35,58 37,69 +7,50% 35,40 37,99 36,40 37,00 37,79 116 116.873.200
31/3/2004 34,68 35,06 +1,89% 34,20 35,30 34,73 35,05 35,47 75 105.255.700
30/3/2004 35,00 34,41 +0,03% 33,95 35,00 34,23 34,22 34,41 103 112.306.700
29/3/2004 34,70 34,40 -1,46% 34,20 34,97 34,45 34,30 35,16 32 37.905.900
26/3/2004 33,91 34,91 +1,90% 33,83 35,17 34,71 34,71 34,90 42 15.968.400
25/3/2004 34,48 34,26 +0,18% 33,91 35,00 34,62 34,22 34,50 83 358.352.800
24/3/2004 34,10 34,20 -1,47% 33,83 34,77 34,27 33,83 34,49 55 19.192.200
23/3/2004 34,46 34,71 -0,54% 34,15 35,20 35,04 34,71 34,99 68 196.576.900
22/3/2004 34,99 34,90 -2,51% 34,17 35,09 34,86 34,19 34,90 25 44.976.700
19/3/2004 35,00 35,80 -1,10% 35,00 36,18 35,73 34,60 35,80 30 32.519.000
18/3/2004 35,50 36,20 +2,87% 34,70 36,40 35,14 35,01 36,20 36 14.059.300
17/3/2004 35,61 35,19 +0,60% 34,70 35,61 35,02 34,81 35,20 49 19.965.400
16/3/2004 34,33 34,98 +2,70% 34,33 35,39 34,88 34,56 34,98 49 25.816.600
15/3/2004 34,99 34,06 -3,51% 34,06 34,99 34,43 34,05 34,75 18 12.741.800
12/3/2004 34,40 35,30 +2,32% 34,40 35,30 34,99 35,00 35,30 68 130.182.900
11/3/2004 34,16 34,50 +1,14% 33,60 35,29 34,61 34,50 35,05 52 47.769.800
10/3/2004 36,60 34,11 -6,55% 34,11 36,65 35,84 34,11 36,38 47 86.392.400
9/3/2004 37,49 36,50 -3,39% 36,25 37,49 36,56 36,26 37,00 13 14.260.900
8/3/2004 37,39 37,78 +2,66% 37,20 38,63 37,76 37,01 38,18 46 60.050.100
5/3/2004 36,50 36,80 +3,37% 36,50 37,43 36,90 36,11 37,37 46 69.384.500
4/3/2004 37,44 35,60 -3,91% 35,60 37,44 36,26 35,30 36,00 47 31.547.400
3/3/2004 36,77 37,05 +2,75% 35,53 37,19 36,65 36,30 37,06 40 32.988.800
2/3/2004 34,51 36,06 -1,07% 34,51 37,20 36,35 36,06 36,20 49 36.354.600
1/3/2004 36,51 36,45 +0,41% 36,26 37,00 36,90 36,27 36,50 47 136.905.700
27/2/2004 35,50 36,30 +4,61% 35,49 36,37 35,94 35,50 36,30 42 57.868.600
26/2/2004 34,00 34,70 +0,52% 33,80 34,70 34,32 34,00 35,49 18 8.581.200
25/2/2004 33,99 34,52 +2,01% 33,99 34,92 34,50 34,42 35,96 20 7.247.000
20/2/2004 32,99 33,84 +1,23% 31,98 34,50 33,75 33,65 33,84 130 102.618.800
19/2/2004 35,01 33,43 -7,14% 33,11 35,20 33,70 33,42 34,47 80 116.278.200
18/2/2004 36,00 36,00 +1,07% 35,01 36,19 35,62 36,00 36,20 192 127.893.100
17/2/2004 36,89 35,62 -2,41% 35,62 36,89 35,88 35,62 36,50 143 311.489.600
16/2/2004 36,28 36,50 -1,35% 35,32 36,94 36,37 35,43 36,93 79 157.118.800
13/2/2004 38,00 37,00 -4,49% 34,61 38,39 36,79 36,10 37,23 141 182.890.000
12/2/2004 38,97 38,74 +3,61% 37,65 38,97 38,65 38,00 38,75 52 154.621.100
11/2/2004 35,25 37,39 +4,06% 34,81 37,48 36,40 37,31 37,39 81 46.965.300
10/2/2004 35,51 35,93 -0,75% 34,60 35,93 34,84 34,68 36,16 65 42.513.100
9/2/2004 34,51 36,20 +4,17% 34,51 36,20 35,40 35,50 36,25 94 84.267.400
6/2/2004 33,33 34,75 +2,21% 32,70 34,75 33,85 34,40 34,99 135 216.358.900
5/2/2004 35,11 34,00 -3,27% 34,00 35,70 35,23 34,00 35,00 71 38.055.500
4/2/2004 35,93 35,15 -2,93% 35,15 36,40 35,80 35,12 35,86 121 84.847.400
3/2/2004 34,61 36,21 +3,46% 34,61 37,18 35,79 36,01 36,98 42 17.183.100
2/2/2004 35,01 35,00 -2,78% 34,50 35,50 34,95 35,00 35,50 40 91.571.800
30/1/2004 36,60 36,00 -2,73% 36,00 36,60 36,45 35,30 36,20 56 126.500.800
29/1/2004 38,70 37,01 -2,61% 36,50 39,00 36,98 36,70 37,10 106 173.481.300
28/1/2004 37,42 38,00 -2,01% 37,42 39,00 38,47 37,90 38,39 56 38.856.600
27/1/2004 38,25 38,78 -0,56% 37,50 38,89 38,27 38,12 38,78 57 36.359.800
26/1/2004 37,85 39,00 +4,90% 37,01 39,10 38,26 39,00 39,47 66 95.291.700
23/1/2004 35,30 37,18 +6,84% 34,55 37,44 36,56 36,30 37,18 90 74.588.500
22/1/2004 33,61 34,80 -3,31% 33,61 35,30 34,86 34,79 35,00 66 28.243.000
21/1/2004 35,30 35,99 -0,03% 35,30 36,00 35,82 35,30 35,99 47 23.644.800
20/1/2004 35,60 36,00 +1,41% 35,60 36,07 35,95 35,91 36,00 34 31.997.700
19/1/2004 36,06 35,50 -3,53% 35,31 36,50 35,84 35,50 35,60 74 82.435.300
16/1/2004 37,00 36,80 -2,39% 36,80 37,35 37,07 36,80 37,10 57 45.599.400
15/1/2004 37,94 37,70 -0,76% 37,61 38,45 37,88 37,70 38,00 92 56.833.200
14/1/2004 39,40 37,99 -3,33% 37,01 39,40 38,04 37,72 37,99 45 18.643.500
13/1/2004 39,20 39,30 +0,26% 37,70 39,97 38,34 38,00 39,90 51 33.362.800
12/1/2004 38,50 39,20 +1,82% 38,04 39,50 38,77 37,60 39,20 82 87.640.000
9/1/2004 37,61 38,50 +2,39% 37,33 38,69 37,90 38,01 38,80 46 94.770.700
8/1/2004 37,71 37,60 -0,29% 37,00 38,39 37,11 37,51 38,36 106 241.279.700
7/1/2004 37,98 37,71 -0,76% 37,36 38,99 38,18 37,70 37,78 70 38.949.600
6/1/2004 39,70 38,00 -4,02% 38,00 39,70 39,12 38,00 38,99 40 35.577.100
5/1/2004 38,50 39,59 +2,83% 38,50 39,59 39,21 39,01 39,59 50 101.558.600
2/1/2004 37,09 38,50 +3,77% 37,09 39,98 38,64 38,50 39,00 26 36.330.900
30/12/2003 38,17 37,10 -1,07% 37,10 38,17 37,78 37,04 37,80 44 26.450.900
29/12/2003 37,10 37,50 +1,35% 37,10 37,50 37,10 36,63 37,50 6 169.583.000
26/12/2003 36,01 37,00 -0,48% 36,01 37,42 36,92 36,93 37,42 22 23.265.200
23/12/2003 37,10 37,18 +0,49% 36,50 37,40 37,06 36,11 37,18 54 130.830.900
22/12/2003 36,00 37,00 +2,78% 35,80 37,00 36,46 36,60 37,00 36 35.009.200
19/12/2003 36,69 36,00 -1,07% 35,81 36,69 36,14 35,81 36,10 15 10.119.300
18/12/2003 36,35 36,39 -1,09% 36,00 36,59 36,29 36,20 36,39 40 69.324.000
17/12/2003 34,10 36,79 +8,21% 34,10 36,79 36,07 36,22 36,79 222 110.377.200
16/12/2003 33,50 34,00 +0,53% 33,01 34,50 33,89 33,70 34,30 36 21.691.700
15/12/2003 36,20 33,82 -5,53% 33,71 36,68 35,61 33,84 34,50 40 23.147.400
12/12/2003 36,90 35,80 -2,35% 34,10 36,90 35,05 35,00 35,86 59 104.120.700
11/12/2003 35,00 36,66 +4,80% 34,50 36,68 35,30 36,01 36,66 78 85.793.700
10/12/2003 34,90 34,98 +0,23% 34,40 35,20 35,04 34,45 34,98 66 109.335.600
9/12/2003 34,50 34,90 +2,50% 34,21 35,00 34,79 34,70 34,95 64 160.076.200
8/12/2003 32,81 34,05 +1,76% 32,81 34,10 33,89 33,71 34,09 44 63.383.400
5/12/2003 32,35 33,46 +3,59% 32,35 33,46 32,97 33,11 33,47 40 41.224.600
4/12/2003 32,56 32,30 -0,95% 32,30 33,00 32,49 32,30 32,98 57 72.456.900
3/12/2003 32,51 32,61 -1,21% 32,50 33,48 32,95 32,56 32,94 40 41.188.800
2/12/2003 32,64 33,01 -0,39% 32,50 33,30 32,82 33,01 33,30 51 43.655.900
1/12/2003 32,70 33,14 +1,97% 32,70 33,30 32,89 32,96 33,15 27 19.081.800
28/11/2003 33,16 32,50 -1,99% 32,20 33,40 32,77 32,50 32,80 62 132.071.300
27/11/2003 31,15 33,16 +5,94% 30,82 33,16 32,19 33,16 33,17 56 23.822.100
26/11/2003 31,41 31,30 -0,63% 31,30 31,99 31,56 31,30 31,69 56 53.018.700
25/11/2003 31,90 31,50 -0,63% 31,30 32,20 31,67 31,40 31,50 46 43.072.000
24/11/2003 30,06 31,70 +5,67% 30,06 31,82 31,62 31,60 31,70 54 28.778.300
21/11/2003 29,93 30,00 -0,99% 29,93 30,02 29,99 30,00 30,58 33 137.398.200
20/11/2003 29,61 30,30 +2,64% 29,61 30,90 30,18 29,71 30,70 46 19.318.500
19/11/2003 29,56 29,52 -1,27% 29,50 29,90 29,59 29,52 30,40 58 202.415.100
18/11/2003 29,85 29,90 -1,29% 29,85 30,50 30,00 29,90 30,21 75 108.016.800
17/11/2003 29,80 30,29 +0,63% 29,60 30,29 29,85 29,76 30,30 59 78.805.200
14/11/2003 30,00 30,10 +0,64% 29,30 30,19 29,89 30,10 31,50 84 166.197.400
13/11/2003 30,51 29,91 -3,55% 29,05 31,60 30,50 29,90 31,14 76 41.181.800
12/11/2003 30,41 31,01 +0,36% 30,41 31,69 31,24 31,01 31,69 38 26.556.000
11/11/2003 30,86 30,90 -1,59% 30,86 31,30 31,00 30,90 31,29 68 52.390.400
10/11/2003 30,85 31,40 +1,26% 30,85 31,40 31,12 31,08 31,40 33 18.052.600
7/11/2003 30,41 31,01 +0,68% 30,41 31,20 30,97 31,01 31,38 67 53.899.800
6/11/2003 30,78 30,80 -0,32% 30,51 31,20 31,04 30,80 31,00 50 47.491.600
5/11/2003 30,99 30,90 -0,26% 30,20 31,00 30,79 30,52 31,19 52 70.829.400
4/11/2003 30,99 30,98 -0,06% 30,06 31,00 30,71 30,61 30,99 56 28.264.200
3/11/2003 30,30 31,00 +2,34% 30,30 31,28 30,85 30,97 31,20 59 42.892.600
31/10/2003 29,50 30,29 +3,73% 29,50 30,29 29,85 29,80 30,30 39 41.794.400
30/10/2003 28,12 29,20 +2,28% 28,12 29,50 29,12 29,01 29,94 54 79.222.400
29/10/2003 28,50 28,55 -0,56% 28,30 29,70 29,20 28,01 29,25 78 59.878.600
28/10/2003 28,04 28,71 +2,17% 27,80 29,25 28,91 28,61 29,24 39 63.607.200
27/10/2003 28,69 28,10 -1,61% 27,70 28,80 28,02 28,10 28,60 56 27.741.600
24/10/2003 28,01 28,56 -0,14% 28,00 29,00 28,39 28,51 28,99 32 18.737.800
23/10/2003 29,55 28,60 -5,77% 28,60 29,55 28,89 28,30 29,19 45 29.471.300
22/10/2003 29,70 30,35 +2,19% 29,45 30,35 30,00 30,23 30,35 70 124.512.100
21/10/2003 29,04 29,70 +1,85% 28,65 30,00 29,67 29,20 29,40 62 68.850.900
20/10/2003 27,61 29,16 +5,61% 27,61 29,16 28,85 29,16 29,17 58 35.515.400
17/10/2003 28,03 27,61 -2,61% 27,51 28,10 27,94 27,60 28,15 40 37.449.000
16/10/2003 28,01 28,35 +0,18% 28,01 28,50 28,23 28,32 28,47 38 16.097.200
15/10/2003 28,58 28,30 -0,95% 28,25 28,94 28,56 28,30 28,70 317 105.411.200
14/10/2003 29,10 28,57 -0,10% 28,47 29,19 28,62 28,54 28,65 71 153.129.900
13/10/2003 28,11 28,60 +0,74% 28,00 29,05 28,55 28,58 28,60 81 111.065.000
10/10/2003 28,80 28,39 -1,42% 27,70 28,80 28,14 28,11 28,40 43 15.760.200
9/10/2003 29,20 28,80 -0,69% 27,88 29,78 28,99 28,20 28,80 95 55.386.800
8/10/2003 28,38 29,00 +5,07% 28,02 29,26 28,85 29,00 29,29 118 125.221.900
7/10/2003 27,41 27,60 -2,82% 27,40 28,45 28,10 27,52 28,05 48 18.270.000
6/10/2003 27,64 28,40 +2,53% 27,59 28,69 28,21 27,85 28,40 51 25.673.800
3/10/2003 27,49 27,70 +0,76% 27,15 28,90 28,39 27,41 27,70 161 189.675.500
2/10/2003 26,51 27,49 +3,70% 26,36 27,49 27,22 27,36 27,50 91 50.365.300
1/10/2003 26,10 26,51 +1,69% 25,02 26,78 25,86 26,51 26,99 75 120.786.200
30/9/2003 25,00 26,07 +4,28% 24,80 26,07 25,04 24,80 26,07 51 45.077.400
29/9/2003 25,00 25,00 +1,63% 24,85 25,49 25,00 24,80 25,48 28 59.523.200
26/9/2003 24,99 24,60 -2,34% 24,60 26,50 25,20 24,60 25,40 68 19.405.700
25/9/2003 25,45 25,19 -3,04% 25,00 26,00 25,42 24,51 25,49 52 25.174.700
24/9/2003 26,01 25,98 -2,00% 25,90 26,65 26,38 25,92 25,99 54 37.472.400
23/9/2003 26,49 26,51 0,00% 25,80 26,75 26,30 25,90 26,65 42 20.518.200
22/9/2003 28,78 26,51 -2,21% 26,29 28,78 27,00 26,51 26,55 29 10.531.700
19/9/2003 27,33 27,11 -0,37% 27,07 27,69 27,47 27,10 27,40 44 109.885.100
18/9/2003 27,40 27,21 -2,12% 27,20 28,72 27,75 27,31 27,60 49 19.974.900
17/9/2003 27,25 27,80 +1,05% 27,00 28,09 27,54 27,41 27,85 40 18.456.400
16/9/2003 28,12 27,51 -2,13% 27,51 28,60 28,33 27,51 27,99 103 37.100.000
15/9/2003 27,82 28,11 +0,39% 27,82 28,50 28,25 27,91 28,50 50 38.995.700
12/9/2003 27,01 28,00 +1,82% 27,01 28,40 27,93 27,99 28,29 82 36.588.900
11/9/2003 28,19 27,50 -2,48% 27,50 28,90 28,48 27,35 28,60 65 28.480.700
10/9/2003 26,02 28,20 +5,22% 25,70 29,00 27,46 28,20 28,40 119 80.193.800
9/9/2003 26,59 26,80 -0,19% 26,06 27,00 26,87 26,80 26,99 35 27.144.200
8/9/2003 26,50 26,85 +3,27% 26,49 27,18 26,88 26,85 27,00 66 57.804.400
5/9/2003 24,93 26,00 +3,22% 24,90 26,30 25,86 26,00 26,30 64 53.792.000
4/9/2003 25,01 25,19 +0,20% 24,60 25,50 25,22 24,80 25,39 59 40.108.000
3/9/2003 25,00 25,14 -0,59% 24,86 25,36 25,30 25,14 25,35 79 184.500.200
2/9/2003 24,79 25,29 +1,20% 24,51 25,30 25,02 25,25 25,30 88 145.390.600
1/9/2003 24,50 24,99 +2,00% 23,61 25,00 24,77 24,51 24,99 68 79.531.300
29/8/2003 23,55 24,50 +2,08% 23,50 24,52 24,19 24,50 24,51 63 48.639.600
28/8/2003 23,60 24,00 +1,27% 23,60 24,15 23,98 23,80 24,00 59 94.968.600
27/8/2003 23,70 23,70 +0,89% 23,60 23,90 23,69 23,21 23,70 47 60.889.500
26/8/2003 23,40 23,49 +0,86% 23,30 23,69 23,51 23,11 23,49 54 28.454.700
25/8/2003 23,14 23,29 +0,60% 23,01 23,30 23,19 23,28 23,48 23 20.644.300
22/8/2003 23,19 23,15 +1,54% 22,83 23,20 23,05 23,00 23,15 34 22.361.200
21/8/2003 22,85 22,80 -0,74% 21,87 23,10 22,86 22,51 23,10 55 45.272.000
20/8/2003 22,30 22,97 +2,73% 22,30 23,20 22,68 22,51 22,98 34 10.434.100
19/8/2003 22,03 22,36 +1,50% 21,86 22,96 22,38 21,50 22,36 37 21.043.900
18/8/2003 22,50 22,03 +0,14% 21,69 22,50 21,79 21,90 22,03 27 22.248.700
15/8/2003 22,10 22,00 +0,46% 21,99 22,20 22,08 20,50 22,00 24 20.982.700
14/8/2003 22,40 21,90 -1,22% 21,61 22,40 21,92 21,80 21,90 16 5.921.000
13/8/2003 20,32 22,17 +5,02% 20,32 22,20 22,01 21,77 22,18 313 73.961.300
12/8/2003 20,99 21,11 +0,52% 20,86 21,87 21,34 21,04 21,86 19 7.044.100
11/8/2003 20,66 21,00 +1,69% 20,60 21,00 20,84 20,80 21,10 15 4.378.400
8/8/2003 20,60 20,65 +1,23% 20,40 20,65 20,46 20,65 21,00 37 23.331.200
7/8/2003 20,00 20,40 +5,10% 20,00 20,49 20,21 20,34 20,40 23 10.718.200
6/8/2003 20,03 19,41 -4,67% 19,41 20,35 20,01 19,41 19,99 47 12.806.600
5/8/2003 20,10 20,36 +0,10% 20,03 20,59 20,34 20,36 20,50 16 4.272.200
4/8/2003 20,80 20,34 -0,29% 20,00 20,80 20,25 20,01 20,49 25 9.115.200
1/8/2003 21,19 20,40 -3,73% 20,40 21,19 20,56 20,30 20,60 48 45.440.300
31/7/2003 21,20 21,19 +0,95% 20,71 21,20 20,92 20,85 21,98 28 10.044.500
30/7/2003 21,90 20,99 -2,82% 20,60 21,90 21,15 20,65 21,00 48 20.306.800
29/7/2003 21,52 21,60 -1,32% 21,12 21,60 21,37 21,51 21,70 31 18.812.400
28/7/2003 22,10 21,89 -1,44% 21,60 22,10 21,71 21,60 22,20 31 8.690.500
25/7/2003 23,08 22,21 -2,63% 22,07 23,08 22,33 22,21 22,49 49 15.411.100
24/7/2003 22,41 22,81 +2,29% 22,15 23,16 22,57 22,65 23,15 27 21.220.200
23/7/2003 22,25 22,30 +1,36% 21,90 22,84 22,19 22,30 22,68 27 9.542.600
22/7/2003 21,54 22,00 +0,96% 21,53 22,00 21,84 21,76 22,10 10 26.430.200
21/7/2003 21,80 21,79 -0,05% 21,65 21,94 21,80 21,50 21,79 21 12.646.200
18/7/2003 21,60 21,80 +0,93% 21,60 21,80 21,68 21,60 21,80 20 8.459.300
17/7/2003 21,01 21,60 +0,70% 21,01 21,60 21,38 21,60 21,99 25 14.114.500
16/7/2003 21,21 21,45 -0,46% 21,21 21,60 21,41 21,03 21,75 24 14.133.300
15/7/2003 21,17 21,55 +0,84% 21,17 21,55 21,40 21,30 21,70 31 18.624.000
14/7/2003 21,30 21,37 -0,19% 21,30 21,99 21,40 21,37 21,70 23 8.988.500
11/7/2003 21,71 21,41 -1,34% 21,40 21,71 21,45 21,41 21,70 37 12.015.100
10/7/2003 22,00 21,70 -1,81% 21,52 22,00 21,70 21,65 21,70 24 10.852.800
8/7/2003 21,71 22,10 +1,80% 21,70 22,19 21,86 22,10 22,27 36 27.114.200
7/7/2003 21,60 21,71 +0,88% 21,60 21,90 21,69 21,71 22,15 30 11.279.700
4/7/2003 21,45 21,52 +0,33% 21,40 21,84 21,55 21,51 21,80 10 6.896.400
3/7/2003 21,51 21,45 -1,83% 21,22 21,51 21,34 21,27 21,50 36 22.839.700
2/7/2003 21,51 21,85 -0,64% 21,50 22,19 21,80 21,85 22,29 9 46.660.700
1/7/2003 20,95 21,99 +4,22% 20,80 21,99 21,20 21,22 22,00 39 25.442.400
30/6/2003 21,01 21,10 0,00% 20,79 21,50 21,11 20,80 21,50 23 18.156.100
27/6/2003 21,65 21,10 -2,31% 21,06 21,65 21,28 21,10 21,90 27 23.629.900
26/6/2003 21,71 21,60 -0,51% 21,26 22,07 21,51 21,37 21,60 35 13.987.800
25/6/2003 22,08 21,71 +0,42% 21,51 22,08 21,69 21,71 21,90 46 13.016.700
24/6/2003 22,60 21,62 -3,87% 21,62 23,00 22,09 21,60 22,00 46 18.995.900
23/6/2003 22,50 22,49 +0,72% 21,25 22,50 21,77 21,52 22,30 27 14.808.400
20/6/2003 23,10 22,33 -4,78% 22,30 23,10 22,87 22,32 22,59 57 44.151.200
18/6/2003 23,21 23,45 0,00% 23,17 23,78 23,43 23,45 23,55 28 13.356.700
17/6/2003 23,56 23,45 -0,89% 23,35 23,70 23,44 23,45 23,67 47 14.537.700
16/6/2003 23,41 23,66 +0,64% 23,31 24,20 23,77 23,65 24,09 47 11.885.400
13/6/2003 23,79 23,51 0,00% 23,31 23,90 23,55 23,60 23,90 25 7.067.000
12/6/2003 23,21 23,51 +0,04% 23,14 23,59 23,32 23,51 23,90 39 9.799.400
11/6/2003 23,31 23,50 -0,04% 23,21 23,70 23,35 23,50 23,74 39 10.277.400
10/6/2003 23,36 23,51 -1,22% 23,31 24,20 23,52 23,51 23,95 56 31.752.200
9/6/2003 24,30 23,80 -2,62% 23,21 24,30 23,77 23,80 24,30 23 14.267.400
6/6/2003 24,60 24,44 -0,04% 23,84 24,98 24,25 23,80 24,50 46 21.098.600
5/6/2003 23,53 24,45 +0,82% 23,53 24,60 24,22 24,10 24,45 34 12.099.200
4/6/2003 23,98 24,25 +3,63% 23,80 24,70 24,23 23,50 24,80 59 18.659.200
3/6/2003 23,16 23,40 0,00% 22,83 23,40 23,00 23,02 23,60 34 63.958.900
2/6/2003 23,41 23,40 -3,15% 23,40 23,61 23,55 23,32 23,75 29 19.075.900
30/5/2003 23,56 24,16 +1,94% 23,20 24,17 23,79 23,85 24,30 45 14.755.200
29/5/2003 23,70 23,70 +0,13% 23,70 24,79 24,22 23,55 24,20 64 23.495.000
28/5/2003 24,47 23,67 -3,27% 23,62 24,48 24,19 23,66 24,19 28 15.968.700
27/5/2003 23,81 24,47 +2,82% 23,80 24,49 24,04 24,31 24,48 17 18.282.800
26/5/2003 24,02 23,80 -4,61% 23,80 24,12 23,94 23,80 24,80 15 3.591.500
23/5/2003 24,98 24,95 -0,16% 24,65 24,98 24,88 24,60 24,95 12 7.217.600
22/5/2003 24,71 24,99 -0,79% 24,16 24,99 24,60 24,50 24,99 21 9.350.000
21/5/2003 22,81 25,19 +5,84% 22,81 25,19 24,03 24,20 25,20 40 11.535.900
20/5/2003 23,28 23,80 +1,71% 22,80 23,80 23,03 23,00 23,80 57 24.185.500
19/5/2003 23,90 23,40 -6,47% 23,40 24,11 23,69 23,35 23,55 67 26.305.800
16/5/2003 24,01 25,02 +4,25% 23,70 25,02 24,22 25,01 25,50 59 28.097.800
15/5/2003 24,80 24,00 -5,14% 23,67 24,90 24,66 24,00 24,90 101 38.975.200
14/5/2003 25,00 25,30 0,00% 24,60 25,30 24,99 25,30 25,37 38 22.495.900
13/5/2003 24,80 25,30 +2,02% 24,80 25,32 25,22 25,00 25,30 68 96.594.700
12/5/2003 24,10 24,80 +1,22% 24,10 24,80 24,58 24,50 24,56 53 63.662.300
9/5/2003 24,35 24,50 +0,86% 24,01 24,99 24,55 24,50 24,68 82 309.883.000
8/5/2003 22,80 24,29 +3,36% 22,80 24,50 23,80 24,00 24,17 50 134.029.700
7/5/2003 22,33 23,50 +5,15% 22,30 23,50 23,03 23,00 23,50 52 84.311.200
6/5/2003 22,65 22,35 -1,54% 22,21 23,00 22,59 22,35 22,40 36 15.591.800
5/5/2003 22,50 22,70 -1,69% 22,50 23,10 22,66 22,55 22,90 53 58.261.800
2/5/2003 22,30 23,09 +1,72% 22,30 23,50 22,89 22,66 23,10 33 21.516.700
30/4/2003 23,00 22,70 +0,80% 22,00 23,00 22,70 22,01 22,70 50 58.590.600
29/4/2003 22,41 22,52 +0,99% 22,10 22,90 22,60 22,52 22,80 93 46.116.400
28/4/2003 21,54 22,30 +3,00% 21,30 22,48 22,02 22,10 22,19 55 36.114.300
25/4/2003 21,65 21,65 +0,14% 21,21 21,92 21,57 21,65 21,75 51 47.684.200
24/4/2003 21,28 21,62 +0,56% 21,28 22,00 21,74 21,62 21,80 57 92.185.200
23/4/2003 21,50 21,50 -0,92% 21,26 21,80 21,56 21,21 21,70 27 49.384.800
22/4/2003 22,01 21,70 -3,17% 21,63 22,20 22,01 21,70 22,20 46 29.506.200
17/4/2003 22,49 22,41 +1,86% 22,01 23,00 22,71 22,10 22,32 44 22.030.800
16/4/2003 22,79 22,00 -1,39% 22,00 22,95 22,37 21,75 22,05 54 28.186.400
15/4/2003 21,86 22,31 +0,04% 21,86 23,00 22,47 22,30 22,45 53 76.880.700
14/4/2003 21,51 22,30 +1,83% 21,51 22,30 21,86 21,55 22,30 39 48.097.300
11/4/2003 21,80 21,90 +3,30% 21,25 21,90 21,57 21,68 21,90 30 12.513.100
10/4/2003 21,14 21,20 -0,09% 20,56 21,48 21,11 21,20 21,45 23 6.967.500
9/4/2003 21,02 21,22 -2,66% 21,02 21,60 21,50 21,22 21,40 27 22.578.100
8/4/2003 22,40 21,80 -3,02% 21,45 22,40 21,95 21,11 21,58 27 10.539.000
7/4/2003 23,80 22,48 -4,34% 22,48 24,05 23,38 22,33 22,48 38 71.774.700
4/4/2003 22,25 23,50 +5,38% 22,25 23,50 23,27 23,00 23,77 24 17.221.000
3/4/2003 21,49 22,30 +6,19% 21,00 23,10 22,59 22,06 22,94 87 234.936.000
2/4/2003 20,99 21,00 +2,89% 20,20 21,50 21,29 21,00 21,30 70 47.699.900
1/4/2003 19,26 20,41 +5,92% 19,26 20,60 20,36 20,41 20,59 34 37.670.100
31/3/2003 18,86 19,27 -1,48% 18,86 19,65 19,33 19,26 19,48 54 67.088.700
28/3/2003 19,45 19,56 +0,05% 19,45 20,10 19,73 19,56 19,88 28 10.656.700
27/3/2003 20,05 19,55 -2,78% 19,20 20,05 19,65 19,51 20,05 24 4.913.400
26/3/2003 20,01 20,11 +1,11% 20,00 20,35 20,15 20,11 20,69 14 6.851.700
25/3/2003 19,71 19,89 -0,60% 19,71 20,30 19,92 19,88 20,50 14 4.981.900
24/3/2003 19,40 20,01 -4,26% 19,40 20,30 20,10 20,00 20,39 20 4.020.300
21/3/2003 19,50 20,90 +2,45% 19,50 21,15 20,89 20,90 21,19 15 6.478.000
20/3/2003 19,00 20,40 +4,62% 18,72 20,41 19,60 20,40 20,90 30 9.409.900
19/3/2003 20,50 19,50 -5,80% 19,50 20,50 19,86 19,50 20,00 43 9.735.600
18/3/2003 20,50 20,70 +1,07% 20,17 20,80 20,49 20,70 21,00 30 27.669.800
17/3/2003 18,46 20,48 +1,39% 18,46 20,50 20,12 20,11 20,49 23 7.444.600
14/3/2003 20,50 20,20 0,00% 19,40 20,50 19,85 19,81 20,20 41 18.067.500
13/3/2003 19,20 20,20 +6,32% 19,20 20,20 19,79 19,85 20,50 23 6.729.800
12/3/2003 18,81 19,00 +0,96% 18,70 19,20 19,03 19,00 19,50 21 19.220.800
11/3/2003 19,00 18,82 -1,47% 18,71 19,30 18,98 18,81 19,00 24 9.301.900
10/3/2003 19,01 19,10 -5,45% 18,83 19,21 19,12 18,93 19,89 24 5.738.600
7/3/2003 19,96 20,20 +1,15% 19,96 20,80 20,02 19,80 20,66 71 41.447.400
6/3/2003 20,00 19,97 +2,41% 19,37 20,20 19,98 19,40 19,97 48 23.577.000
5/3/2003 18,60 19,50 +0,83% 18,60 19,79 19,46 18,75 19,95 17 6.228.100
28/2/2003 20,00 19,34 +1,79% 18,95 20,00 19,34 19,20 19,50 17 21.855.300
27/2/2003 18,01 19,00 +4,34% 18,00 19,00 18,39 18,02 22,00 30 13.063.500
26/2/2003 18,76 18,21 -6,85% 18,00 19,10 18,68 17,80 19,54 12 2.990.000
25/2/2003 19,01 19,55 -1,71% 19,01 19,78 19,50 19,02 19,55 25 7.801.800
24/2/2003 20,00 19,89 +0,15% 19,00 20,00 19,61 18,80 19,90 15 2.942.800
21/2/2003 19,84 19,86 +1,85% 19,84 19,90 19,86 19,41 19,87 4 794.600
20/2/2003 20,02 19,50 -2,55% 19,50 20,02 19,68 19,21 19,68 17 16.926.300
19/2/2003 20,99 20,01 -4,67% 20,01 20,99 20,36 19,60 20,89 9 2.036.300
18/2/2003 19,55 20,99 +7,37% 19,55 20,99 20,00 20,14 22,00 12 15.403.400
17/2/2003 20,00 19,55 +1,19% 19,55 20,00 19,95 19,55 20,49 10 9.178.000
14/2/2003 19,60 19,32 -0,67% 19,11 19,60 19,25 19,31 23,70 22 5.006.900
13/2/2003 20,11 19,45 -7,82% 19,45 20,25 19,96 19,20 20,29 35 11.377.400
12/2/2003 20,80 21,10 +1,39% 20,52 21,80 21,06 20,58 21,10 49 51.815.800
11/2/2003 21,04 20,81 -2,71% 20,76 21,06 20,96 20,80 21,30 25 7.755.200
10/2/2003 20,52 21,39 -0,51% 20,52 21,49 21,06 21,01 21,40 30 6.741.500
7/2/2003 21,80 21,50 -0,92% 21,50 22,40 22,20 21,50 22,50 19 19.317.500
6/2/2003 20,60 21,70 +3,09% 20,50 21,70 20,74 21,70 22,39 35 31.526.400
5/2/2003 21,20 21,05 -1,17% 20,51 21,30 21,09 20,81 21,35 38 14.343.900
4/2/2003 21,50 21,30 -0,93% 20,80 21,85 21,63 20,11 21,49 21 18.602.200
3/2/2003 21,61 21,50 -1,38% 20,15 21,61 21,22 21,50 22,30 13 4.033.400
31/1/2003 22,20 21,80 +3,07% 21,50 22,20 21,91 21,79 22,16 14 15.562.100
30/1/2003 21,70 21,15 -1,95% 21,15 21,71 21,59 21,11 22,50 26 12.523.700
29/1/2003 21,11 21,57 0,00% 20,50 21,57 20,81 21,00 21,57 37 14.777.400
28/1/2003 22,20 21,57 -5,39% 21,57 22,30 22,00 21,51 22,79 24 7.042.500
27/1/2003 22,50 22,80 +1,33% 21,45 22,80 21,93 21,45 22,80 27 20.175.900
24/1/2003 23,68 22,50 -2,47% 22,50 23,68 22,72 21,81 22,90 14 4.771.900
23/1/2003 22,99 23,07 +4,77% 22,00 23,10 22,80 23,10 26,00 35 13.684.400
22/1/2003 22,41 22,02 -4,30% 22,02 23,10 22,51 22,02 22,50 34 13.280.000
21/1/2003 23,00 23,01 -2,62% 23,00 23,36 23,10 23,00 23,05 21 14.094.000
20/1/2003 23,51 23,63 -1,75% 23,51 24,50 24,31 23,55 24,50 11 4.133.300
17/1/2003 23,55 24,05 +0,17% 23,51 24,29 23,93 23,50 24,10 20 7.181.300
16/1/2003 24,00 24,01 +0,04% 24,00 24,50 24,20 24,01 24,20 83 74.068.500
15/1/2003 23,80 24,00 -4,00% 23,80 24,70 24,27 24,00 24,39 24 11.650.500
14/1/2003 25,20 25,00 +0,77% 25,00 25,50 25,28 24,50 25,50 30 16.184.900
13/1/2003 24,50 24,81 +1,27% 24,50 25,00 24,90 24,82 24,97 29 43.586.500
10/1/2003 24,89 24,50 +2,13% 24,00 25,20 24,53 24,50 24,99 47 104.759.600
9/1/2003 23,31 23,99 +3,18% 23,31 24,20 23,97 23,60 23,99 9 3.596.700
8/1/2003 23,21 23,25 -2,68% 23,20 23,30 23,29 23,25 24,00 4 8.618.600
7/1/2003 23,50 23,89 +0,38% 23,50 24,19 23,94 20,00 23,89 9 2.634.100
6/1/2003 24,00 23,80 +3,48% 23,80 25,00 24,08 23,80 24,00 13 4.576.200
3/1/2003 23,65 23,00 -1,29% 23,00 23,65 23,62 22,72 23,65 8 7.325.000
2/1/2003 23,50 23,30 -0,85% 23,30 23,70 23,49 22,70 24,45 8 2.114.500
30/12/2002 22,80 23,50 0,00% 22,70 23,50 23,07 23,50 25,80 15 11.306.100
27/12/2002 23,50 23,50 0,00% 23,50 23,50 23,50 23,50 24,20 2 705.000
26/12/2002 22,81 23,50 -0,04% 22,81 23,50 23,32 22,66 23,87 3 933.000
23/12/2002 24,10 23,51 -0,04% 23,51 24,30 24,10 23,01 24,74 32 17.596.200
20/12/2002 24,48 23,52 +2,84% 23,52 24,97 24,23 23,52 24,79 47 31.507.200
19/12/2002 24,70 22,87 -3,09% 22,50 24,70 22,95 22,87 24,00 34 8.724.600
18/12/2002 22,80 23,60 +6,31% 22,15 23,60 22,97 23,00 23,82 82 24.349.500
17/12/2002 22,00 22,20 +1,05% 22,00 22,86 22,64 22,01 22,73 25 14.493.000
16/12/2002 21,69 21,97 +1,24% 21,68 22,00 21,92 21,66 21,98 53 20.168.300
13/12/2002 21,00 21,70 +2,84% 21,00 21,70 21,14 21,00 21,70 20 8.033.400
12/12/2002 21,10 21,10 +0,48% 20,80 21,10 20,99 21,00 21,15 29 42.613.000
11/12/2002 21,20 21,00 +1,94% 21,00 21,50 21,20 20,80 21,50 54 16.964.800
10/12/2002 21,00 20,60 +0,49% 20,60 21,00 20,76 20,60 20,99 5 1.246.000
9/12/2002 20,99 20,50 -2,38% 20,07 21,00 20,56 20,50 21,00 17 3.495.700
6/12/2002 20,00 21,00 +4,69% 20,00 21,00 20,82 20,60 21,50 16 11.038.500
5/12/2002 20,51 20,06 -2,90% 20,06 21,00 20,20 20,05 20,30 41 8.283.600
4/12/2002 21,20 20,66 -2,09% 20,60 21,20 20,67 20,66 21,47 32 25.016.300
3/12/2002 21,11 21,10 -4,09% 21,10 21,49 21,23 21,30 21,60 17 5.732.500
2/12/2002 21,89 22,00 +1,85% 21,22 22,10 21,58 21,22 22,00 33 23.742.800
29/11/2002 21,10 21,60 +2,37% 21,00 21,75 21,45 21,01 21,74 23 18.662.400
28/11/2002 20,60 21,10 +0,52% 20,60 21,20 21,06 20,80 21,10 12 6.110.000
27/11/2002 20,31 20,99 +2,89% 20,31 21,00 20,66 20,60 21,00 11 3.099.900
26/11/2002 20,50 20,40 -3,09% 20,20 20,80 20,40 20,40 20,90 30 6.528.600
25/11/2002 21,00 21,05 +0,29% 20,80 21,64 21,12 20,91 21,19 38 9.507.500
22/11/2002 21,50 20,99 -0,29% 20,51 21,50 21,10 20,67 21,00 34 13.504.400
21/11/2002 21,79 21,05 -3,40% 21,03 21,79 21,09 21,05 21,20 14 42.621.100
20/11/2002 21,00 21,79 +4,26% 20,90 21,79 21,05 20,55 21,80 22 53.491.600
19/11/2002 21,31 20,90 -1,92% 20,50 21,50 20,92 20,45 20,90 43 182.076.900
18/11/2002 21,90 21,31 -1,57% 21,31 21,95 21,82 21,31 21,80 33 46.260.300
14/11/2002 21,06 21,65 +2,75% 20,61 21,65 21,03 21,35 21,65 34 25.446.800
13/11/2002 21,00 21,07 -0,57% 21,00 21,70 21,56 21,10 21,62 16 3.665.200
12/11/2002 20,71 21,19 -2,80% 20,60 21,19 20,68 20,61 21,90 55 18.625.800
11/11/2002 22,00 21,80 0,00% 21,61 22,00 21,97 20,00 22,00 10 10.989.500
8/11/2002 22,99 21,80 +0,55% 21,60 22,99 21,86 21,16 22,00 29 15.741.600
7/11/2002 21,10 21,68 +3,24% 20,90 21,90 21,27 21,03 21,68 24 19.147.000
6/11/2002 21,60 21,00 -5,41% 20,90 21,60 21,18 21,00 21,67 37 8.474.200
5/11/2002 22,80 22,20 -1,33% 21,90 22,81 22,31 21,50 22,40 16 4.017.500
4/11/2002 22,35 22,50 -0,40% 22,15 22,96 22,36 22,50 22,91 32 18.787.800
1/11/2002 22,37 22,59 +1,03% 21,65 22,59 22,10 22,30 22,60 24 14.146.100
31/10/2002 21,80 22,36 +1,73% 21,60 22,47 21,85 22,05 22,36 41 44.150.300
30/10/2002 22,00 21,98 +0,23% 21,21 22,45 22,08 21,42 22,00 52 21.424.700
29/10/2002 20,00 21,93 +9,10% 19,50 22,00 20,73 21,51 21,98 46 13.889.300
28/10/2002 22,00 20,10 -8,43% 20,00 22,00 21,28 20,00 21,95 78 25.966.600
25/10/2002 21,20 21,95 0,00% 21,11 22,50 22,09 21,40 22,49 46 17.895.500
24/10/2002 21,38 21,95 +4,57% 20,51 22,00 21,26 21,60 21,96 69 17.648.400
23/10/2002 20,50 20,99 +2,39% 20,11 20,99 20,59 20,99 21,20 86 131.822.700
22/10/2002 19,80 20,50 +0,10% 19,80 21,10 20,68 20,05 20,50 25 5.586.100
21/10/2002 20,70 20,48 +3,38% 19,51 20,70 20,24 19,42 20,48 16 11.133.300
18/10/2002 20,00 19,81 +0,10% 19,81 20,39 19,94 19,81 20,20 45 156.340.700
17/10/2002 18,70 19,79 +10,81% 18,69 20,37 19,61 18,61 19,79 54 13.533.800
16/10/2002 19,00 17,86 -7,51% 17,51 19,00 17,83 17,86 18,69 121 27.637.900
15/10/2002 20,09 19,31 -2,47% 19,00 20,09 19,21 19,10 19,50 16 6.149.800
14/10/2002 19,61 19,80 -3,08% 19,10 19,88 19,43 19,50 20,09 36 9.524.000
11/10/2002 20,40 20,43 +0,69% 20,09 20,80 20,40 20,20 20,43 49 19.998.200
10/10/2002 20,00 20,29 +0,74% 20,00 20,70 20,05 20,20 20,68 34 55.556.300
9/10/2002 19,51 20,14 -1,27% 19,51 20,29 19,98 19,86 20,15 34 58.563.100
8/10/2002 20,62 20,40 -0,73% 19,85 21,29 20,35 20,20 21,19 36 11.603.700
7/10/2002 21,41 20,55 -8,14% 20,55 21,41 21,03 20,56 20,89 16 9.045.300
4/10/2002 22,00 22,37 +8,59% 21,39 22,99 22,14 22,02 22,38 33 8.635.100
3/10/2002 20,36 20,60 +1,18% 20,36 21,00 20,55 20,60 21,00 12 4.731.900
2/10/2002 20,20 20,36 +1,80% 20,16 21,27 20,51 20,35 21,28 33 16.617.600
1/10/2002 19,51 20,00 +2,56% 19,50 20,74 20,04 19,82 21,19 23 22.044.200
30/9/2002 20,41 19,50 -4,55% 18,67 20,41 19,51 19,50 19,99 29 10.338.400
27/9/2002 21,20 20,43 -3,63% 20,43 21,20 20,89 20,43 21,36 11 3.343.400
26/9/2002 21,79 21,20 -2,71% 21,00 21,79 21,34 21,00 21,39 11 5.975.500
25/9/2002 22,00 21,79 0,00% 21,40 22,00 21,77 21,00 21,80 46 18.287.900
24/9/2002 22,10 21,79 -3,11% 21,33 22,10 21,67 21,31 22,25 25 8.886.800
23/9/2002 22,80 22,49 -5,94% 21,80 22,86 22,38 22,00 22,50 26 8.059.400
20/9/2002 23,50 23,91 +4,32% 23,45 23,92 23,68 23,40 23,91 18 6.869.100
19/9/2002 22,92 22,92 +0,17% 22,30 22,92 22,85 21,90 22,92 16 6.627.400
18/9/2002 22,41 22,88 +2,10% 21,70 22,88 22,33 22,01 23,10 15 5.807.400
17/9/2002 24,25 22,41 -4,64% 22,41 24,25 23,46 22,08 23,49 89 103.022.900
16/9/2002 24,11 23,50 -5,96% 23,50 24,12 23,65 23,50 23,68 39 9.934.800
13/9/2002 24,55 24,99 +1,79% 24,55 25,00 24,79 24,50 24,99 9 2.231.600
12/9/2002 23,61 24,55 +1,45% 23,50 24,70 23,81 23,70 24,56 24 10.238.500
11/9/2002 23,99 24,20 +3,64% 23,90 24,50 24,24 23,51 25,29 11 3.879.300
10/9/2002 23,00 23,35 +1,04% 23,00 23,35 23,13 23,11 23,39 19 4.626.900
9/9/2002 23,31 23,11 -1,70% 23,11 23,31 23,24 23,10 23,96 6 1.394.800
6/9/2002 23,10 23,51 +1,77% 22,34 24,00 23,43 22,70 28,50 49 15.700.600
5/9/2002 23,00 23,10 -1,28% 22,66 23,48 23,06 23,10 24,00 27 6.919.600
4/9/2002 23,01 23,40 -1,31% 23,01 23,50 23,31 23,40 25,00 22 11.424.500
3/9/2002 24,80 23,71 -3,62% 23,50 25,00 24,15 23,61 24,99 67 41.786.200
2/9/2002 24,60 24,60 0,00% 24,30 25,49 24,53 24,60 25,38 18 9.078.300
30/8/2002 25,49 24,60 -2,77% 24,60 26,50 25,51 24,33 25,50 67 41.850.000
29/8/2002 23,57 25,30 +2,06% 23,57 25,30 24,80 24,30 25,30 61 43.405.100
28/8/2002 24,50 24,79 +1,43% 24,39 24,80 24,55 24,00 24,80 35 8.593.400
27/8/2002 25,40 24,44 +0,99% 24,00 25,40 24,46 23,90 24,45 31 8.561.600
26/8/2002 23,49 24,20 +5,26% 23,49 24,30 23,96 23,65 24,20 36 8.868.600
23/8/2002 23,18 22,99 +0,39% 22,31 23,18 22,83 22,60 22,99 52 26.254.500
22/8/2002 21,90 22,90 +4,09% 21,60 23,00 22,43 21,85 23,10 59 56.987.100
21/8/2002 23,15 22,00 -0,45% 21,80 23,49 22,07 21,90 22,00 44 22.957.000
20/8/2002 23,00 22,10 -1,78% 21,70 23,00 22,09 21,70 22,10 13 11.491.100
19/8/2002 22,99 22,50 -2,17% 22,50 23,09 22,90 22,03 22,50 14 7.786.000
16/8/2002 22,89 23,00 +9,00% 21,90 23,00 22,20 22,00 23,80 37 15.319.000
15/8/2002 22,00 21,10 +0,48% 21,00 22,00 21,35 21,00 21,50 41 49.541.600
14/8/2002 23,50 21,00 -7,89% 21,00 23,60 21,57 21,00 21,68 146 50.049.800
13/8/2002 23,80 22,80 -2,19% 22,80 24,85 23,51 22,80 23,00 55 44.911.100
12/8/2002 23,50 23,31 -2,88% 23,30 23,90 23,33 23,31 23,84 13 20.069.100
9/8/2002 24,70 24,00 -5,18% 24,00 25,11 24,58 24,00 24,84 42 31.217.600
8/8/2002 25,19 25,31 +5,46% 24,90 25,75 25,45 25,30 25,80 36 49.374.300
7/8/2002 24,20 24,00 +1,61% 23,79 24,39 23,94 23,82 24,50 45 54.111.700
6/8/2002 24,50 23,62 -3,08% 23,50 24,50 24,08 23,62 0,00 69 243.056.200
5/8/2002 24,50 24,37 -2,52% 24,32 25,00 24,79 24,00 25,68 21 15.865.600
2/8/2002 25,00 25,00 +0,73% 25,00 25,50 25,01 24,80 25,00 20 18.013.500
1/8/2002 24,70 24,82 -4,13% 24,70 25,75 25,23 24,82 25,20 26 9.843.000
31/7/2002 25,00 25,89 +5,24% 25,00 26,19 25,61 24,52 25,89 32 9.733.500
30/7/2002 25,00 24,60 0,00% 24,03 25,50 24,80 23,70 24,70 54 88.292.900
29/7/2002 25,00 24,60 -2,77% 24,50 25,78 24,83 24,60 24,89 52 31.787.100
26/7/2002 26,00 25,30 -6,30% 24,50 27,00 25,62 24,00 25,30 34 15.119.000
25/7/2002 25,91 27,00 -0,37% 25,60 27,00 26,06 25,65 26,99 40 13.031.100
24/7/2002 26,49 27,10 +1,16% 26,46 27,44 26,71 26,21 27,98 27 9.617.300
23/7/2002 26,68 26,79 +5,06% 25,50 27,09 25,84 25,60 26,80 58 56.604.300
22/7/2002 28,90 25,50 -8,93% 25,50 28,90 26,91 25,50 26,49 61 21.259.400
19/7/2002 28,75 28,00 -2,44% 27,90 28,75 28,29 27,80 28,00 35 48.670.300
18/7/2002 28,99 28,70 +1,06% 28,50 29,49 28,91 28,69 29,19 26 21.397.400
17/7/2002 28,51 28,40 -0,18% 27,80 28,70 27,88 28,20 29,50 57 283.845.000
16/7/2002 28,00 28,45 -0,45% 27,86 28,45 28,12 27,80 28,50 12 5.343.100
15/7/2002 28,60 28,58 +0,11% 27,80 28,60 28,13 27,82 28,59 24 13.503.800
12/7/2002 28,53 28,55 -4,83% 28,50 29,20 28,65 28,55 30,00 32 14.616.000
11/7/2002 29,58 30,00 +1,73% 29,10 30,40 29,42 29,10 30,00 37 12.360.100
10/7/2002 28,60 29,49 +3,15% 28,00 29,67 28,20 28,00 29,50 18 18.612.400
8/7/2002 28,31 28,59 +1,49% 27,51 28,69 28,27 27,51 28,60 10 6.784.900
5/7/2002 28,00 28,17 -0,77% 27,31 28,24 27,72 27,60 28,70 37 41.039.800
4/7/2002 28,00 28,39 +2,05% 27,60 28,39 27,77 27,80 28,39 14 19.996.800
3/7/2002 28,01 27,82 -4,07% 27,50 28,90 27,91 27,80 28,39 32 18.983.900
2/7/2002 28,10 29,00 +1,72% 28,02 29,39 28,98 28,40 29,99 16 13.041.700
1/7/2002 28,73 28,51 -4,30% 28,06 28,75 28,37 28,51 29,70 31 16.175.700
28/6/2002 29,50 29,79 +2,83% 29,00 29,80 29,52 28,22 29,79 31 19.190.100
27/6/2002 28,05 28,97 +0,24% 28,05 28,99 28,68 28,45 29,50 12 5.736.700
26/6/2002 27,01 28,90 +1,05% 27,01 28,90 28,10 27,51 28,90 18 9.275.800
25/6/2002 28,27 28,60 +0,18% 28,00 28,60 28,04 27,51 29,00 37 26.647.000
24/6/2002 28,00 28,55 +5,16% 28,00 28,90 28,30 27,90 28,55 17 13.867.400
21/6/2002 28,50 27,15 -6,38% 27,15 28,50 27,81 27,10 27,42 54 226.973.800
20/6/2002 29,16 29,00 -5,20% 28,70 29,47 28,95 29,00 30,26 31 46.332.400
19/6/2002 31,48 30,59 +0,30% 30,59 31,48 31,03 29,01 30,59 41 25.138.300
18/6/2002 31,50 30,50 -1,29% 30,23 31,50 30,76 30,50 30,99 24 37.842.300
17/6/2002 30,99 30,90 +3,69% 30,69 31,00 30,79 30,30 30,99 22 7.699.500
14/6/2002 30,05 29,80 -4,70% 29,80 30,05 29,88 29,50 29,80 25 24.503.600
13/6/2002 31,60 31,27 +0,87% 30,40 31,88 31,50 30,40 31,27 23 7.245.000
12/6/2002 29,50 31,00 +1,64% 29,50 31,80 30,26 30,99 31,00 159 129.219.000
11/6/2002 29,50 30,50 +3,39% 27,70 30,50 29,53 28,70 30,50 155 113.449.200
10/6/2002 29,89 29,50 +0,34% 29,50 29,90 29,71 29,50 30,85 15 9.508.300
7/6/2002 28,51 29,40 -1,31% 28,51 30,00 29,73 29,40 30,42 27 11.002.900
6/6/2002 30,15 29,79 -1,32% 29,11 30,15 29,28 29,16 29,70 28 65.891.800
5/6/2002 30,01 30,19 -1,02% 29,80 30,20 30,02 29,82 30,19 16 11.709.300
4/6/2002 30,01 30,50 -1,61% 30,01 30,55 30,41 30,21 30,50 5 1.520.600
3/6/2002 31,00 31,00 -2,49% 30,28 31,00 30,94 30,70 31,00 20 14.233.100
31/5/2002 30,40 31,79 +0,32% 30,40 31,79 31,38 31,10 31,99 7 11.299.000
29/5/2002 31,70 31,69 +3,97% 31,00 31,70 31,47 31,50 31,71 25 8.182.500
28/5/2002 31,00 30,48 -1,68% 30,48 31,00 30,94 30,40 31,50 4 3.094.800
27/5/2002 30,00 31,00 +3,71% 30,00 31,70 31,63 31,00 31,21 25 98.391.800
24/5/2002 29,82 29,89 -0,37% 29,30 30,50 29,73 29,25 29,90 23 7.136.500
23/5/2002 28,51 30,00 +0,33% 28,51 30,40 29,79 30,00 31,00 24 15.491.400
22/5/2002 31,05 29,90 -3,55% 29,61 31,05 30,30 29,90 30,29 57 43.031.600
21/5/2002 31,50 31,00 -0,93% 31,00 31,70 31,42 31,00 31,74 10 10.371.000
20/5/2002 30,30 31,29 +3,57% 30,30 31,29 30,34 30,46 31,20 8 6.675.900
17/5/2002 30,50 30,21 -1,31% 30,11 30,90 30,27 30,11 32,98 20 18.163.300
16/5/2002 31,40 30,61 -2,36% 29,80 31,40 30,52 30,60 32,40 12 10.990.300
15/5/2002 30,50 31,35 +1,16% 30,50 32,00 30,84 31,00 31,33 25 44.410.300
14/5/2002 30,50 30,99 +1,61% 30,39 31,00 30,75 29,01 31,00 53 42.138.600
13/5/2002 29,72 30,50 -0,65% 29,72 30,88 30,52 29,40 30,50 7 2.136.500
10/5/2002 28,50 30,70 +5,86% 28,50 30,70 29,43 30,02 31,49 52 40.324.100
9/5/2002 29,50 29,00 -3,20% 29,00 29,85 29,78 28,50 30,44 40 48.252.300
8/5/2002 30,00 29,96 -0,13% 29,70 30,66 29,97 29,90 31,39 17 5.395.700
7/5/2002 30,10 30,00 -0,66% 29,50 30,10 29,97 29,30 30,89 17 10.492.100
6/5/2002 29,10 30,20 +0,67% 28,90 30,20 29,28 29,00 30,68 19 7.917.900
3/5/2002 30,41 30,00 -0,66% 30,00 30,41 30,24 30,00 30,50 39 277.974.100
2/5/2002 31,20 30,20 -7,08% 30,20 32,49 31,17 30,16 30,68 41 25.875.000
30/4/2002 33,50 32,50 -2,99% 32,50 34,00 33,57 32,50 33,89 54 88.300.300
29/4/2002 33,20 33,50 +1,21% 33,20 33,50 33,31 33,20 35,00 23 43.982.000
26/4/2002 33,11 33,10 -3,24% 33,10 33,70 33,56 33,10 33,39 60 101.363.500
25/4/2002 32,60 34,21 +3,67% 32,30 34,21 33,07 34,21 34,50 37 18.524.300
24/4/2002 33,99 33,00 +1,54% 33,00 33,99 33,05 33,00 33,47 10 5.620.000
23/4/2002 32,81 32,50 -1,07% 32,50 33,39 32,93 32,50 33,30 41 26.349.300
22/4/2002 32,90 32,85 -2,23% 32,70 32,90 32,79 32,85 33,78 45 26.233.900
19/4/2002 33,70 33,60 -0,30% 33,60 33,70 33,67 33,60 34,00 25 17.847.000
18/4/2002 35,00 33,70 -3,71% 33,50 35,00 33,73 33,70 34,09 52 21.592.400
17/4/2002 34,50 35,00 +2,94% 34,50 35,20 34,95 35,00 35,30 142 145.075.100
16/4/2002 33,99 34,00 +2,41% 33,99 34,05 34,00 34,00 34,38 11 13.601.400
15/4/2002 33,90 33,20 -3,46% 33,00 33,90 33,22 33,20 33,69 58 28.901.600
12/4/2002 34,19 34,39 +2,66% 33,80 34,40 34,17 34,00 34,40 11 4.443.000
11/4/2002 33,11 33,50 +1,12% 33,11 34,50 33,81 33,05 33,50 36 73.041.600
10/4/2002 32,30 33,13 +3,53% 32,30 33,60 33,03 33,12 33,60 19 53.189.300
9/4/2002 31,50 32,00 +3,56% 31,05 32,20 31,34 32,00 32,44 18 10.342.700
8/4/2002 30,81 30,90 -2,52% 30,81 30,90 30,85 30,90 31,20 7 6.479.100
5/4/2002 31,50 31,70 -0,50% 31,50 31,71 31,59 31,70 32,69 8 14.851.500
4/4/2002 31,30 31,86 +0,79% 31,30 32,75 31,74 31,85 32,70 31 26.662.600
3/4/2002 32,50 31,61 -0,78% 31,60 32,90 31,67 31,60 32,00 22 28.822.300
2/4/2002 31,40 31,86 0,00% 31,33 32,39 31,71 31,60 32,25 18 7.293.700
1/4/2002 32,20 31,86 -0,78% 30,10 32,40 31,52 31,26 32,77 32 13.869.000
28/3/2002 32,80 32,11 0,00% 31,20 32,80 32,07 31,32 32,77 33 19.567.700
27/3/2002 32,00 32,11 +1,29% 31,95 32,20 32,01 32,11 32,12 19 113.008.300
26/3/2002 31,50 31,70 +2,19% 31,41 31,70 31,53 31,46 31,70 15 10.411.500
25/3/2002 30,92 31,02 +0,68% 30,92 31,25 31,09 31,01 31,99 29 23.632.200
22/3/2002 31,51 30,81 -3,75% 29,50 32,00 31,07 30,81 31,10 97 61.222.700
21/3/2002 32,10 32,01 -4,16% 31,50 32,51 31,97 32,00 32,49 34 22.382.700
20/3/2002 33,51 33,40 -1,76% 33,00 34,00 33,38 33,15 33,40 34 27.711.700
19/3/2002 34,00 34,00 0,00% 33,10 34,01 33,68 33,90 34,40 18 15.496.200
18/3/2002 36,00 34,00 -5,27% 34,00 36,00 34,99 33,81 34,93 17 9.798.000
15/3/2002 34,99 35,89 +2,54% 34,99 35,99 35,15 35,11 35,89 66 38.674.500
14/3/2002 35,00 35,00 +1,19% 33,60 35,00 34,57 33,51 35,00 35 46.335.100
13/3/2002 35,00 34,59 +0,29% 34,30 35,00 34,74 33,70 34,59 26 14.941.800
12/3/2002 33,59 34,49 +5,80% 33,59 34,70 34,35 34,20 34,49 83 59.441.900
11/3/2002 34,00 32,60 -4,12% 32,50 34,51 34,09 32,21 33,87 35 69.175.100
8/3/2002 34,00 34,00 +2,97% 33,50 34,50 34,00 33,50 35,00 23 23.801.700
7/3/2002 33,80 33,02 -2,28% 33,00 33,80 33,59 32,51 33,79 34 70.205.000
6/3/2002 33,73 33,79 +0,21% 32,00 34,00 33,76 32,51 34,49 18 95.897.800
5/3/2002 34,49 33,72 -2,26% 33,50 34,49 33,93 33,72 34,50 18 19.684.200
4/3/2002 32,91 34,50 0,00% 32,90 34,50 33,61 33,52 34,50 33 50.081.700
1/3/2002 33,80 34,50 +2,37% 33,75 34,50 33,95 34,00 34,50 27 19.696.400
28/2/2002 34,30 33,70 -2,32% 33,60 34,30 33,85 33,70 34,00 31 81.922.600
27/2/2002 34,00 34,50 +0,88% 34,00 34,89 34,30 34,30 34,50 35 34.647.000
26/2/2002 35,00 34,20 -0,84% 33,50 35,00 34,02 33,40 34,20 35 61.930.600
25/2/2002 33,55 34,49 +3,85% 33,55 34,50 34,18 34,00 34,50 47 66.320.900
22/2/2002 33,19 33,21 +0,03% 33,19 33,30 33,23 32,20 33,50 16 82.418.300
21/2/2002 32,80 33,20 +1,53% 32,80 33,20 33,09 32,00 33,35 47 72.469.800
20/2/2002 31,00 32,70 +5,48% 31,00 32,70 31,76 32,30 32,70 37 47.325.200
19/2/2002 31,90 31,00 -0,19% 31,00 31,90 31,21 31,00 31,88 16 12.173.700
18/2/2002 31,10 31,06 -1,11% 31,00 31,10 31,05 31,06 32,49 6 7.453.100
15/2/2002 32,50 31,41 -3,35% 31,41 32,50 32,16 31,01 32,20 7 46.313.100
14/2/2002 30,02 32,50 +3,17% 30,02 32,50 31,82 31,50 32,50 36 42.003.600
13/2/2002 29,91 31,50 +5,32% 27,51 31,79 30,07 29,91 31,50 252 101.064.000
8/2/2002 30,00 29,91 -0,30% 29,51 30,00 29,83 29,91 31,79 13 7.757.700
7/2/2002 29,60 30,00 -2,28% 29,60 30,04 30,01 0,00 30,50 8 29.716.300
6/2/2002 31,89 30,70 +0,99% 30,60 31,89 30,76 30,51 30,70 27 34.154.600
5/2/2002 29,40 30,40 +3,40% 29,00 30,50 29,96 28,02 31,00 30 26.370.200
4/2/2002 30,00 29,40 -2,36% 28,51 30,00 29,13 29,01 29,80 18 20.100.700
1/2/2002 30,00 30,11 -0,63% 29,99 30,80 30,17 30,11 30,45 20 23.836.300
31/1/2002 30,00 30,30 +6,32% 29,00 30,50 29,99 30,12 30,45 44 79.236.200
30/1/2002 27,95 28,50 +1,97% 27,02 29,10 28,49 28,31 29,01 43 38.178.200
29/1/2002 29,00 27,95 -3,65% 27,95 29,10 28,76 27,95 29,30 26 20.420.500
28/1/2002 29,51 29,01 -4,89% 29,01 29,80 29,52 28,03 29,48 34 49.306.100
24/1/2002 30,00 30,50 +1,33% 30,00 30,50 30,44 30,10 30,38 14 45.361.500
23/1/2002 30,00 30,10 +3,08% 29,50 30,10 29,56 29,80 30,10 31 50.859.500
22/1/2002 30,00 29,20 -2,50% 29,00 30,00 29,40 29,20 29,50 25 35.879.500
21/1/2002 29,30 29,95 -0,17% 29,10 30,00 29,67 29,10 32,00 33 34.125.200
18/1/2002 28,80 30,00 +4,17% 28,80 30,00 29,40 30,00 32,80 20 68.803.000
17/1/2002 29,00 28,80 0,00% 28,60 29,30 29,00 28,92 29,29 19 14.793.900
16/1/2002 27,06 28,80 +4,73% 27,06 29,50 28,43 27,95 28,80 54 102.361.000
15/1/2002 29,00 27,50 -3,03% 27,50 29,00 28,20 27,50 28,78 35 60.932.100
14/1/2002 29,50 28,36 -4,51% 28,36 29,50 29,14 28,35 29,98 21 30.598.900
11/1/2002 30,00 29,70 -1,00% 29,51 31,00 30,18 29,70 30,05 27 26.256.800
10/1/2002 30,50 30,00 -5,06% 30,00 30,50 30,05 30,00 31,00 33 85.652.700
9/1/2002 31,51 31,60 -2,41% 31,00 32,00 31,56 31,60 31,90 66 76.073.000
8/1/2002 32,00 32,38 -0,40% 31,51 32,50 32,35 32,00 32,39 22 44.652.800
7/1/2002 32,00 32,51 +1,59% 32,00 32,64 32,45 32,51 32,79 27 65.232.100
4/1/2002 32,01 32,00 -2,17% 31,62 32,50 32,36 32,00 32,95 21 57.281.400
3/1/2002 31,80 32,71 +2,86% 31,70 33,00 32,77 32,71 33,00 48 98.668.400
2/1/2002 31,00 31,80 +0,95% 30,81 31,80 31,29 31,55 31,70 35 43.818.400
28/12/2001 30,73 31,50 +0,35% 29,99 31,50 30,42 30,00 31,50 37 45.329.000
27/12/2001 30,50 31,39 +3,12% 30,49 31,40 30,87 30,56 31,40 71 145.136.800
26/12/2001 30,00 30,44 +0,46% 29,80 30,50 30,07 28,00 30,50 33 61.045.700
21/12/2001 29,50 30,30 +2,71% 29,50 30,50 29,72 27,01 30,30 26 20.806.500
20/12/2001 29,05 29,50 +1,55% 28,52 29,90 29,32 29,00 29,50 51 89.434.500
19/12/2001 30,50 29,05 -3,10% 29,05 30,50 29,43 29,05 30,00 34 72.104.600
18/12/2001 28,35 29,98 +6,84% 28,35 30,10 29,10 28,76 30,10 88 117.308.000
17/12/2001 28,00 28,06 +0,21% 27,41 28,10 27,86 27,70 28,20 11 14.490.700
14/12/2001 29,29 28,00 -5,08% 28,00 29,50 28,48 27,51 28,00 33 42.157.900
13/12/2001 29,05 29,50 -4,84% 29,05 31,00 29,81 29,31 29,50 30 37.861.300
12/12/2001 31,00 31,00 0,00% 30,39 31,00 30,74 30,99 31,00 190 79.015.900
11/12/2001 30,70 31,00 +1,01% 30,50 31,00 30,82 28,77 31,00 67 121.761.800
10/12/2001 30,00 30,69 +2,30% 30,00 30,75 30,51 27,44 30,70 55 70.194.900
7/12/2001 30,50 30,00 -1,32% 30,00 30,87 30,51 30,00 30,65 48 77.195.900
6/12/2001 29,00 30,40 +4,83% 28,99 30,40 29,80 30,04 30,40 65 96.559.800
5/12/2001 28,00 29,00 +3,57% 27,90 29,00 28,28 28,01 29,00 35 63.923.900
4/12/2001 29,00 28,00 -2,78% 28,00 29,90 28,52 28,00 28,99 45 87.010.800
3/12/2001 28,99 28,80 +2,86% 28,70 29,00 28,96 28,30 28,75 24 19.985.700
30/11/2001 26,81 28,00 +1,45% 26,81 28,34 27,74 27,63 28,00 17 9.711.600
29/11/2001 27,90 27,60 +2,03% 27,05 28,29 27,49 27,40 28,29 30 10.172.100
28/11/2001 28,01 27,05 -8,31% 26,71 29,99 28,22 27,06 27,99 24 6.774.700
27/11/2001 31,00 29,50 -1,34% 28,21 31,00 29,70 28,55 29,50 48 20.793.700
26/11/2001 29,50 29,90 +3,10% 29,50 29,99 29,79 28,61 29,95 12 5.069.300
23/11/2001 27,60 29,00 +5,45% 27,60 29,40 28,82 28,08 29,00 83 178.715.000
22/11/2001 27,00 27,50 +1,85% 26,80 27,50 27,04 27,22 27,50 13 14.635.200
21/11/2001 26,61 27,00 +1,47% 26,61 27,00 26,88 26,84 27,00 44 113.197.200
20/11/2001 28,60 26,61 -6,96% 26,61 28,60 27,05 25,68 27,00 37 147.176.800
19/11/2001 28,31 28,60 +5,93% 28,09 28,97 28,61 28,50 28,60 33 65.811.600
16/11/2001 28,00 27,00 0,00% 27,00 29,00 28,48 27,01 27,99 20 97.981.900
14/11/2001 27,70 27,00 -1,82% 27,00 28,49 28,19 27,00 27,90 27 118.972.900
13/11/2001 26,40 27,50 +4,17% 26,40 28,47 28,01 25,51 27,90 57 162.515.900
12/11/2001 27,40 26,40 -4,00% 25,69 27,40 26,50 26,40 26,80 34 100.461.100
9/11/2001 27,30 27,50 +0,04% 27,00 27,67 27,47 27,10 27,50 29 36.812.500
8/11/2001 27,85 27,49 +1,07% 26,90 27,85 27,68 27,01 27,50 15 21.867.700
7/11/2001 28,00 27,20 -2,30% 27,20 28,00 27,87 27,20 27,80 21 51.286.800
6/11/2001 27,14 27,84 +2,58% 27,14 27,90 27,62 27,10 27,84 51 110.761.300
5/11/2001 27,00 27,14 +4,34% 27,00 27,30 27,15 26,50 27,14 22 33.394.900
1/11/2001 25,55 26,01 -1,81% 25,55 26,60 25,80 26,00 26,69 25 90.064.600
31/10/2001 24,90 26,49 +6,81% 24,90 26,49 25,84 25,06 26,49 45 72.625.000
30/10/2001 25,40 24,80 -5,70% 24,80 26,10 25,63 24,17 25,40 25 71.764.100
29/10/2001 26,64 26,30 -1,28% 26,00 26,64 26,14 26,01 26,49 31 27.189.800
26/10/2001 26,69 26,64 -0,60% 26,10 26,80 26,52 26,20 26,64 18 57.018.900
25/10/2001 25,40 26,80 +5,06% 25,40 26,80 26,18 26,20 26,80 31 13.352.300
24/10/2001 26,00 25,51 -2,26% 25,50 26,00 25,63 25,51 26,20 15 8.204.500
23/10/2001 26,90 26,10 -2,61% 26,00 26,90 26,69 26,10 26,80 21 8.275.100
22/10/2001 26,10 26,80 +3,08% 26,10 27,00 26,49 26,00 26,80 32 42.133.800
19/10/2001 25,02 26,00 +1,17% 25,02 26,20 25,88 25,90 26,20 27 55.132.500
18/10/2001 26,09 25,70 +0,59% 25,60 26,10 25,82 25,10 25,69 21 25.824.700
17/10/2001 26,20 25,55 -2,07% 24,70 26,20 25,34 25,20 25,55 106 61.081.500
16/10/2001 26,80 26,09 -1,14% 25,41 26,80 26,09 25,52 26,10 45 23.227.700
15/10/2001 24,80 26,39 +6,84% 24,60 26,39 25,31 25,01 26,39 64 36.705.800
11/10/2001 24,80 24,70 +2,07% 24,08 24,80 24,66 24,11 24,70 28 11.594.800
10/10/2001 24,54 24,20 -1,43% 23,80 24,79 24,00 23,80 24,30 34 66.487.300
9/10/2001 23,00 24,55 +6,74% 22,60 24,70 23,42 23,81 24,55 23 43.801.300
8/10/2001 23,20 23,00 -0,04% 22,70 23,20 22,81 22,51 23,00 16 60.007.100
5/10/2001 23,50 23,01 +1,72% 22,62 23,50 23,11 23,01 23,15 25 85.064.600
4/10/2001 23,20 22,62 -4,96% 22,03 23,21 22,75 22,50 22,70 34 12.969.900
3/10/2001 24,99 23,80 -4,76% 23,02 25,00 23,58 23,35 23,80 45 249.730.000
2/10/2001 24,80 24,99 +4,13% 23,56 25,00 23,95 22,52 25,00 43 51.272.800
1/10/2001 23,80 24,00 -3,23% 23,80 24,40 23,89 23,80 24,00 30 34.881.900
28/9/2001 24,50 24,80 +5,53% 24,20 25,50 24,75 23,70 24,80 33 109.183.300
27/9/2001 21,80 23,50 +6,72% 21,80 24,10 22,17 22,61 24,00 54 50.780.800
26/9/2001 22,50 22,02 -2,18% 22,02 23,40 22,45 22,02 22,99 20 8.531.500
25/9/2001 24,10 22,51 -6,60% 22,51 24,10 23,13 22,51 23,59 13 4.857.400
24/9/2001 24,97 24,10 +0,37% 23,00 24,97 23,78 23,20 24,10 11 2.854.500
21/9/2001 21,72 24,01 +1,35% 21,72 24,01 22,51 24,00 24,50 26 18.011.600
20/9/2001 23,25 23,69 -1,70% 23,25 24,00 23,70 23,01 23,69 25 42.672.500
19/9/2001 23,79 24,10 +3,21% 22,71 24,57 23,38 22,01 24,20 37 43.492.500
18/9/2001 23,00 23,35 -0,64% 22,49 23,37 22,71 21,73 23,36 32 11.356.900
17/9/2001 24,40 23,50 +4,44% 23,00 24,40 23,38 22,73 23,96 25 12.863.600
14/9/2001 23,00 22,50 -7,79% 21,52 23,00 22,46 22,20 23,50 51 30.774.700
13/9/2001 25,20 24,40 -2,67% 24,30 25,99 24,99 24,40 25,00 25 21.747.000
12/9/2001 24,90 25,07 -4,31% 24,90 25,99 25,24 25,07 25,98 43 69.179.200
11/9/2001 27,50 26,20 -5,00% 26,20 27,50 26,92 22,00 26,10 3 2.423.000
10/9/2001 28,00 27,58 -1,99% 26,50 28,00 27,72 26,57 27,30 16 24.119.800
6/9/2001 27,00 28,14 +6,11% 27,00 28,50 28,25 27,31 28,00 41 139.028.900
5/9/2001 26,99 26,52 +0,08% 26,52 28,00 27,21 26,51 27,89 29 24.491.200
4/9/2001 27,00 26,50 -2,93% 25,52 27,00 26,62 26,50 27,45 16 58.568.200
3/9/2001 27,49 27,30 -0,33% 26,90 27,49 27,22 27,30 27,39 22 52.817.600
31/8/2001 27,40 27,39 -0,40% 26,40 27,40 26,93 26,51 27,40 57 112.053.100
30/8/2001 26,90 27,50 +4,17% 26,00 27,50 26,67 26,50 27,50 17 9.069.200
29/8/2001 26,90 26,40 +1,46% 25,90 26,90 26,30 25,00 26,94 15 24.726.800
28/8/2001 25,20 26,02 +2,04% 25,10 26,02 25,28 25,12 26,00 11 9.104.100
27/8/2001 25,21 25,50 -3,74% 25,20 25,52 25,46 25,01 25,50 13 6.366.500
24/8/2001 26,10 26,49 +1,88% 25,49 27,00 25,88 25,53 26,49 31 19.414.100
23/8/2001 27,00 26,00 -3,70% 26,00 27,00 26,26 26,00 26,20 10 20.222.900
22/8/2001 26,30 27,00 +2,47% 26,10 27,50 26,89 27,00 27,50 54 299.057.200
21/8/2001 26,15 26,35 -4,15% 25,07 26,50 26,42 26,35 27,00 40 71.359.500
20/8/2001 27,30 27,49 +0,62% 27,30 27,50 27,48 26,28 27,49 9 27.487.600
17/8/2001 27,33 27,32 -1,19% 26,50 28,49 26,94 26,70 27,36 41 15.896.400
16/8/2001 28,50 27,65 -1,95% 27,60 28,50 27,78 27,33 27,65 21 97.235.200
15/8/2001 26,00 28,20 +4,48% 26,00 28,49 28,13 28,20 28,30 224 283.603.700
14/8/2001 26,50 26,99 +0,04% 26,30 27,50 27,05 26,99 27,00 28 61.687.300
13/8/2001 26,30 26,98 +1,93% 26,30 26,98 26,70 26,60 26,98 29 123.382.500
10/8/2001 26,99 26,47 -1,67% 26,31 26,99 26,79 26,10 26,65 14 8.305.700
9/8/2001 27,58 26,92 +0,19% 26,30 27,58 26,90 26,31 26,92 15 121.062.900
8/8/2001 27,00 26,87 +2,05% 26,30 27,00 26,41 26,31 26,87 17 13.206.100
7/8/2001 26,90 26,33 +0,08% 26,15 27,00 26,51 26,32 26,90 33 35.523.600
6/8/2001 26,99 26,31 -0,53% 26,31 27,00 26,80 26,31 26,90 20 21.978.800
3/8/2001 26,97 26,45 0,00% 26,45 26,97 26,67 26,21 26,85 18 7.734.900
2/8/2001 25,80 26,45 +1,85% 25,60 26,50 25,96 25,51 26,45 15 62.577.300
1/8/2001 26,00 25,97 -0,84% 25,01 26,39 25,75 25,26 26,35 22 11.848.600
31/7/2001 25,30 26,19 +2,26% 25,21 26,19 25,61 25,15 26,20 13 13.578.400
30/7/2001 27,38 25,61 -2,99% 25,31 27,38 26,40 25,40 26,49 17 6.865.600
27/7/2001 26,99 26,40 -0,41% 26,00 26,99 26,41 26,20 26,40 17 33.285.400
26/7/2001 26,20 26,51 +1,96% 26,20 26,90 26,79 26,50 26,89 34 112.257.700
25/7/2001 25,01 26,00 +3,96% 24,98 26,00 25,63 25,81 26,00 23 13.327.900
24/7/2001 26,00 25,01 -3,81% 24,70 26,00 25,01 25,00 25,50 33 56.777.800
23/7/2001 26,89 26,00 +1,17% 26,00 26,90 26,30 25,12 25,90 11 4.471.900
20/7/2001 25,68 25,70 +4,90% 25,68 25,97 25,78 25,00 25,65 23 21.658.000
19/7/2001 26,75 24,50 -3,92% 24,50 26,75 25,04 24,50 25,19 16 9.767.400
18/7/2001 26,83 25,50 -4,85% 25,50 26,83 26,17 25,24 25,50 21 29.844.200
17/7/2001 25,51 26,80 +5,06% 25,51 27,29 26,77 26,22 26,80 35 12.850.000
16/7/2001 25,10 25,51 -2,60% 25,00 26,10 25,65 25,50 26,10 23 11.032.400
13/7/2001 26,50 26,19 -0,80% 25,30 27,00 26,61 24,60 26,09 32 118.709.600
12/7/2001 25,10 26,40 +5,60% 25,10 27,50 26,03 26,00 26,47 29 67.953.300
11/7/2001 23,50 25,00 +4,12% 23,50 25,50 24,48 24,01 25,00 66 59.510.900
10/7/2001 26,00 24,01 -1,19% 24,01 26,00 24,70 24,00 24,30 21 31.617.400
6/7/2001 22,81 24,30 +4,79% 22,51 24,50 23,45 23,81 24,48 42 88.408.000
5/7/2001 23,40 23,19 -0,90% 22,90 23,44 23,29 23,18 23,30 58 48.922.700
4/7/2001 24,69 23,40 -5,26% 23,40 24,69 24,46 23,32 23,99 20 22.019.100
3/7/2001 25,70 24,70 -1,98% 24,70 25,70 24,98 24,70 25,20 24 8.743.200
2/7/2001 26,40 25,20 -4,55% 25,20 27,38 26,22 25,20 25,69 25 24.130.200
29/6/2001 26,00 26,40 +1,58% 26,00 26,40 26,24 25,51 26,00 17 20.206.300
28/6/2001 25,40 25,99 +3,38% 25,40 25,99 25,90 24,53 25,78 9 23.055.200
27/6/2001 25,49 25,14 +0,56% 24,60 25,49 25,11 24,42 25,14 17 6.027.500
26/6/2001 25,00 25,00 -1,57% 25,00 25,86 25,26 24,62 25,00 21 7.327.500
25/6/2001 25,80 25,40 0,00% 25,00 25,80 25,42 25,00 25,40 19 7.882.500
22/6/2001 25,10 25,40 +1,20% 24,50 25,60 25,02 24,80 25,40 18 18.265.000
21/6/2001 24,12 25,10 +4,58% 24,12 25,10 24,64 24,50 25,10 54 125.452.400
20/6/2001 23,00 24,00 +5,03% 23,00 24,00 23,51 23,50 24,10 21 45.377.200
19/6/2001 23,00 22,85 -2,77% 22,85 23,20 23,03 22,86 23,10 13 24.184.400
18/6/2001 23,51 23,50 -2,89% 23,50 23,99 23,65 23,51 23,98 23 17.741.700
15/6/2001 24,25 24,20 -1,22% 24,20 24,25 24,21 23,56 24,00 4 968.500
13/6/2001 24,50 24,50 +0,82% 24,50 25,75 25,35 24,50 24,98 104 45.638.300
12/6/2001 24,90 24,30 -2,72% 24,20 24,90 24,41 24,00 24,50 14 41.993.000
11/6/2001 25,00 24,98 -2,42% 24,60 25,50 24,79 24,21 24,99 11 7.190.400
8/6/2001 26,00 25,60 -0,47% 25,60 26,30 25,80 25,30 25,89 18 43.099.800
7/6/2001 25,40 25,72 +1,26% 25,00 26,10 25,51 25,71 26,00 27 48.472.300
6/6/2001 25,50 25,40 +0,20% 25,30 25,90 25,63 25,20 25,69 40 109.476.800
5/6/2001 24,49 25,35 +4,36% 24,49 25,40 25,03 25,01 25,38 27 27.283.100
4/6/2001 24,28 24,29 +3,58% 23,21 24,29 24,14 23,60 24,29 15 14.726.400
1/6/2001 22,80 23,45 +1,52% 22,20 23,59 22,99 22,76 23,45 24 28.967.600
31/5/2001 23,55 23,10 -0,39% 23,00 24,00 23,80 22,89 22,98 26 138.758.700
30/5/2001 23,00 23,19 +3,07% 22,29 23,40 23,36 22,45 23,20 14 23.361.400
29/5/2001 22,00 22,50 +2,27% 22,00 22,50 22,06 22,50 23,10 10 29.348.000
28/5/2001 23,00 22,00 0,00% 22,00 23,89 23,42 21,80 22,29 14 100.736.500
25/5/2001 22,30 22,00 -5,46% 21,50 22,30 22,11 21,60 22,10 34 92.669.500
24/5/2001 23,48 23,27 -0,89% 22,50 23,48 22,66 22,50 23,28 17 14.503.700
23/5/2001 23,80 23,48 +1,65% 22,60 23,80 23,09 22,71 23,49 17 12.469.400
22/5/2001 23,10 23,10 +2,17% 23,10 23,39 23,36 23,00 23,48 11 20.329.600
21/5/2001 23,00 22,61 -3,38% 22,51 23,50 22,98 22,50 23,30 23 45.503.300
18/5/2001 24,49 23,40 -2,50% 23,02 24,50 23,22 23,17 23,40 28 52.495.200
17/5/2001 24,50 24,00 +0,88% 23,79 24,78 24,65 23,56 24,27 14 53.494.100
16/5/2001 23,30 23,79 +2,54% 23,10 23,80 23,48 23,54 23,80 26 48.145.200
15/5/2001 23,40 23,20 -0,85% 23,20 23,50 23,35 23,20 23,70 16 35.037.000
14/5/2001 23,81 23,40 -4,92% 23,40 24,00 23,77 23,31 23,69 21 31.858.700
11/5/2001 25,48 24,61 -4,80% 24,55 25,70 24,81 24,55 24,80 55 34.241.900
10/5/2001 25,71 25,85 +0,39% 25,70 25,90 25,77 25,70 25,84 35 80.942.000
9/5/2001 25,39 25,75 +1,42% 25,29 25,80 25,65 25,31 25,75 29 71.067.800
8/5/2001 25,99 25,39 -0,43% 25,05 25,99 25,25 25,07 25,34 38 66.409.700
7/5/2001 26,00 25,50 -1,51% 25,50 26,00 25,56 25,50 25,79 35 21.212.100
4/5/2001 24,80 25,89 +3,98% 24,80 26,90 25,59 25,31 25,79 89 176.088.400
3/5/2001 25,20 24,90 -0,40% 24,80 25,20 24,97 24,70 24,90 38 91.660.300
2/5/2001 25,00 25,00 -0,04% 24,80 25,01 24,97 24,60 25,00 19 17.734.100
30/4/2001 27,00 25,01 -5,59% 25,01 27,00 26,75 25,01 25,34 24 124.679.900
27/4/2001 26,47 26,49 +2,79% 25,50 26,50 26,26 24,60 26,49 31 57.513.700
26/4/2001 25,60 25,77 +2,34% 25,20 25,80 25,61 25,60 25,77 33 39.441.900
25/4/2001 24,98 25,18 0,00% 24,80 25,78 24,98 24,90 25,20 26 38.228.400
24/4/2001 25,00 25,18 +0,72% 24,52 26,47 25,94 24,76 25,19 28 51.373.100
23/4/2001 24,20 25,00 -0,64% 23,62 25,00 24,87 24,50 25,14 34 138.575.600
20/4/2001 25,00 25,16 -3,97% 24,31 25,16 24,59 24,41 25,17 50 83.855.300
19/4/2001 27,40 26,20 -4,55% 25,02 27,40 26,04 25,52 26,20 54 20.318.900
18/4/2001 26,60 27,45 +2,85% 26,52 27,50 26,93 27,00 27,45 97 145.167.000
17/4/2001 25,51 26,69 +4,26% 25,51 26,90 25,98 25,40 26,69 15 15.069.200
16/4/2001 25,01 25,60 -5,88% 25,01 26,00 25,64 25,60 26,48 22 23.593.100
12/4/2001 25,50 27,20 +2,64% 25,50 27,20 26,20 27,01 27,20 26 22.535.700
11/4/2001 27,01 26,50 -1,85% 26,30 27,01 26,63 26,30 26,50 18 17.848.300
10/4/2001 27,65 27,00 -1,82% 26,81 27,80 27,45 27,00 27,10 49 216.906.700
9/4/2001 26,75 27,50 +2,80% 26,75 27,98 27,94 26,73 27,50 19 212.931.400
6/4/2001 26,60 26,75 +3,56% 26,50 26,80 26,62 26,35 26,75 53 121.164.400
5/4/2001 25,11 25,83 +4,57% 25,10 26,40 25,64 25,82 26,80 38 51.298.900
4/4/2001 25,40 24,70 -0,76% 24,70 25,40 24,82 24,60 24,70 15 14.399.700
3/4/2001 24,00 24,89 -1,93% 23,90 24,89 24,63 23,02 24,79 9 5.173.800
2/4/2001 25,00 25,38 -2,38% 25,00 25,38 25,07 24,74 25,39 7 2.757.700
30/3/2001 24,73 26,00 +5,31% 24,00 26,00 24,99 25,41 26,00 47 89.468.700
29/3/2001 23,40 24,69 +4,62% 23,40 24,69 24,09 23,61 24,60 39 61.449.500
28/3/2001 24,01 23,60 -2,88% 23,51 24,01 23,61 23,51 24,20 8 2.125.500
27/3/2001 24,89 24,30 +2,10% 24,28 24,89 24,68 23,91 24,49 19 8.638.200
26/3/2001 25,30 23,80 +3,34% 23,50 25,30 23,84 23,80 24,38 17 7.393.100
23/3/2001 23,01 23,03 +0,22% 22,55 23,50 23,08 23,03 23,30 40 24.469.000
22/3/2001 24,00 22,98 -8,04% 22,60 24,50 23,07 22,71 23,50 40 21.002.700
21/3/2001 25,70 24,99 -0,04% 24,02 25,80 25,06 24,11 25,29 18 5.766.000
20/3/2001 24,50 25,00 +5,00% 23,80 25,50 24,80 24,41 25,00 30 14.885.800
19/3/2001 24,40 23,81 -2,42% 22,21 24,50 24,32 23,81 24,96 19 60.337.600
16/3/2001 24,90 24,40 -1,97% 23,80 24,90 24,27 24,40 24,89 24 21.844.500
15/3/2001 24,00 24,89 +3,92% 23,90 24,89 24,10 23,90 24,90 55 105.562.500
14/3/2001 24,79 23,95 -3,43% 23,80 24,79 24,31 23,82 23,90 35 250.468.400
13/3/2001 25,00 24,80 -0,24% 23,52 25,20 24,58 24,80 25,04 20 11.802.200
12/3/2001 25,61 24,86 -2,51% 24,60 25,61 24,92 24,86 25,19 24 18.445.400
9/3/2001 25,00 25,50 +2,20% 25,00 26,00 25,13 25,10 25,50 17 34.437.300
8/3/2001 25,00 24,95 -2,16% 24,71 26,50 25,22 24,95 25,78 71 141.501.100
7/3/2001 25,80 25,50 -0,89% 25,02 25,80 25,26 25,20 25,49 39 166.755.400
6/3/2001 27,00 25,73 -2,17% 25,61 27,00 26,30 25,73 25,90 71 266.771.500
5/3/2001 27,00 26,30 -4,33% 26,30 27,49 26,82 26,25 26,30 41 90.660.700
2/3/2001 27,01 27,49 +0,88% 26,90 27,49 27,05 27,00 27,50 22 24.635.200
1/3/2001 27,49 27,25 +2,44% 27,00 27,50 27,06 27,20 27,25 13 19.214.300
28/2/2001 26,80 26,60 -4,25% 26,00 26,80 26,23 26,00 26,60 7 4.722.100
23/2/2001 26,85 27,78 +3,19% 26,00 27,78 26,96 26,10 27,78 19 14.023.100
22/2/2001 25,30 26,92 +4,79% 24,61 27,00 25,50 25,61 26,93 35 40.295.400
21/2/2001 26,11 25,69 -1,95% 25,00 26,11 25,82 25,47 25,70 66 167.835.100
20/2/2001 27,00 26,20 -1,50% 26,00 27,00 26,38 26,11 26,20 34 126.636.500
19/2/2001 28,40 26,60 -4,97% 26,60 28,40 26,83 26,60 26,80 40 109.486.000
16/2/2001 30,10 27,99 -7,01% 27,00 30,10 28,65 27,55 28,00 100 148.446.400
15/2/2001 30,80 30,10 -2,24% 30,10 30,80 30,59 30,00 30,20 19 42.523.500
14/2/2001 30,70 30,79 -0,96% 30,53 31,69 31,18 30,53 30,80 84 168.066.100
13/2/2001 30,60 31,09 +0,68% 30,60 31,50 30,96 30,51 31,09 34 85.148.600
12/2/2001 30,50 30,88 +2,25% 30,00 31,00 30,74 30,11 30,87 16 11.069.700
9/2/2001 30,50 30,20 -2,23% 30,16 30,90 30,71 30,20 30,50 27 108.424.500
8/2/2001 31,28 30,89 +1,95% 30,49 31,28 30,88 30,70 30,89 36 92.964.700
7/2/2001 30,00 30,30 -0,33% 29,15 30,30 29,73 30,30 30,39 31 19.033.100
6/2/2001 30,60 30,40 -0,65% 30,00 30,60 30,43 29,62 30,40 16 24.043.200
5/2/2001 30,70 30,60 -0,33% 29,51 30,99 30,59 30,60 30,90 38 123.306.000
2/2/2001 30,99 30,70 +0,99% 29,90 30,99 30,41 30,60 30,79 39 207.147.500
1/2/2001 31,00 30,40 -4,07% 30,01 31,00 30,27 30,04 30,45 61 42.387.600
31/1/2001 31,20 31,69 -0,03% 30,81 32,00 31,50 30,51 31,70 45 64.591.800
30/1/2001 31,50 31,70 -0,63% 30,80 31,80 31,36 30,80 31,70 17 24.467.800
29/1/2001 31,89 31,90 +0,69% 31,50 31,90 31,84 31,70 31,89 31 121.014.400
26/1/2001 28,53 31,68 +5,60% 28,53 31,68 31,07 31,50 31,68 78 198.546.300
24/1/2001 31,50 30,00 -3,23% 29,80 31,50 30,43 29,80 30,00 22 27.996.900
23/1/2001 29,50 31,00 +4,10% 29,50 31,50 30,26 30,01 31,00 73 307.493.900
22/1/2001 29,99 29,78 -0,40% 28,51 29,99 29,85 28,81 29,79 35 229.863.800
19/1/2001 30,20 29,90 -0,33% 28,51 30,20 29,90 28,51 29,99 51 253.330.400
18/1/2001 28,70 30,00 +4,53% 28,70 30,10 29,34 28,90 30,00 79 140.251.000
17/1/2001 27,70 28,70 +3,99% 27,70 28,70 28,16 28,20 28,70 83 108.171.800
16/1/2001 27,49 27,60 +1,10% 27,00 27,70 27,63 27,60 27,70 37 189.023.500
15/1/2001 26,50 27,30 +1,11% 26,50 27,50 27,21 27,40 27,70 41 86.538.700
12/1/2001 27,50 27,00 0,00% 26,50 27,50 27,17 26,50 27,35 53 126.344.800
11/1/2001 27,50 27,00 +1,85% 26,60 27,50 26,85 27,00 27,29 37 41.898.300
10/1/2001 24,50 26,51 +4,37% 24,50 27,40 26,40 26,50 26,99 53 219.152.900
9/1/2001 25,50 25,40 +3,25% 25,20 25,60 25,34 25,40 25,50 84 94.018.000
8/1/2001 23,03 24,60 +4,24% 23,03 24,80 24,43 24,60 24,79 37 41.540.400
5/1/2001 24,95 23,60 -5,22% 23,60 25,50 24,78 23,50 23,90 38 29.991.900
4/1/2001 25,50 24,90 -2,35% 23,51 25,95 25,19 23,80 24,99 22 11.839.600
3/1/2001 22,40 25,50 +13,13% 22,40 25,80 24,16 23,50 24,50 76 43.977.400
2/1/2001 22,72 22,54 -4,00% 22,50 22,72 22,61 22,51 23,42 32 9.496.900
28/12/2000 23,50 23,48 -1,34% 22,70 23,50 23,24 23,00 23,48 33 57.420.100
27/12/2000 23,90 23,80 0,00% 23,50 23,90 23,70 22,70 23,80 40 85.574.300
26/12/2000 23,50 23,80 +1,84% 22,53 23,80 23,08 23,80 23,95 44 75.490.400
22/12/2000 22,41 23,37 +0,52% 22,40 23,48 23,07 22,53 23,36 13 4.614.900
21/12/2000 23,00 23,25 +4,12% 22,41 23,48 23,21 22,38 23,25 43 70.802.200
20/12/2000 23,80 22,33 -6,96% 22,33 23,80 22,86 22,33 22,99 20 11.431.100
19/12/2000 23,90 24,00 +1,39% 23,60 24,00 23,98 23,23 24,00 29 84.444.700
18/12/2000 23,49 23,67 +3,41% 23,30 23,70 23,52 22,90 23,68 32 31.059.000
15/12/2000 22,32 22,89 -2,97% 22,32 22,89 22,49 22,50 22,89 8 4.273.200
14/12/2000 23,60 23,59 -0,46% 23,59 23,60 23,59 23,00 23,50 4 2.831.300
13/12/2000 22,55 23,70 +3,04% 22,55 23,80 23,18 23,00 23,70 54 32.919.600
12/12/2000 23,00 23,00 +0,44% 22,52 23,10 23,06 22,51 22,90 12 38.742.600
11/12/2000 23,50 22,90 -0,43% 22,10 23,50 22,93 22,21 22,90 15 8.944.300
8/12/2000 23,50 23,00 -1,25% 23,00 23,50 23,06 22,95 23,19 21 20.064.000
7/12/2000 22,50 23,29 +3,74% 22,50 23,30 22,94 22,50 23,29 24 21.106.100
6/12/2000 22,50 22,45 -2,39% 22,05 22,60 22,52 22,11 22,50 16 13.062.000
5/12/2000 22,94 23,00 +1,59% 21,50 23,00 21,84 22,50 22,99 24 24.253.300
4/12/2000 22,10 22,64 +0,62% 21,15 22,64 21,54 21,61 22,65 21 6.462.700
1/12/2000 22,50 22,50 -4,26% 22,00 22,51 22,33 22,21 23,00 24 71.928.700
30/11/2000 23,20 23,50 +0,04% 22,20 24,20 24,00 22,50 23,60 27 92.160.700
29/11/2000 22,25 23,49 +0,38% 22,10 23,49 22,64 22,50 23,40 15 6.340.800
28/11/2000 21,80 23,40 +1,87% 21,80 23,40 22,22 22,08 23,40 31 15.560.200
27/11/2000 23,50 22,97 -0,13% 22,30 23,50 22,73 22,31 22,98 25 11.368.700
24/11/2000 22,70 23,00 +1,32% 22,70 23,00 22,78 23,00 23,49 20 17.086.500
23/11/2000 23,10 22,70 -5,42% 22,70 23,30 23,01 22,70 23,90 30 13.346.000
22/11/2000 24,39 24,00 -2,04% 23,80 24,90 24,60 23,70 24,00 42 133.584.300
21/11/2000 24,90 24,50 +2,08% 24,00 24,90 24,73 24,00 24,50 46 163.768.200
20/11/2000 22,30 24,00 +6,67% 22,30 24,00 23,17 23,10 24,50 21 6.256.700
17/11/2000 22,80 22,50 -3,02% 22,06 22,98 22,52 22,65 22,89 18 7.434.500
16/11/2000 23,10 23,20 +0,91% 22,80 23,20 23,03 23,09 23,40 16 13.592.200
14/11/2000 23,45 22,99 -0,48% 21,81 23,45 22,97 22,22 23,40 34 33.317.800
13/11/2000 24,00 23,10 -1,66% 22,02 24,20 23,05 22,60 23,10 44 24.672.300
10/11/2000 22,00 23,49 +5,34% 22,00 23,50 22,86 23,32 23,49 30 14.644.800
9/11/2000 21,50 22,30 +3,72% 21,50 22,69 22,11 22,00 22,27 27 6.634.900
8/11/2000 21,40 21,50 0,00% 21,05 21,50 21,20 21,01 21,99 15 4.665.300
7/11/2000 21,05 21,50 -1,38% 21,05 21,70 21,45 21,30 21,89 12 4.719.600
6/11/2000 21,40 21,80 +1,87% 21,40 22,29 21,74 21,80 22,25 5 1.956.900
3/11/2000 22,49 21,40 -5,44% 21,16 22,49 21,44 21,40 22,49 31 10.506.500
1/11/2000 22,00 22,63 +2,86% 21,10 22,63 21,67 21,60 22,63 19 9.755.400
31/10/2000 22,20 22,00 -0,45% 22,00 22,48 22,17 21,02 22,00 11 26.832.500
30/10/2000 22,00 22,10 +0,45% 21,50 22,20 21,96 22,10 22,20 9 15.597.000
27/10/2000 21,00 22,00 +5,26% 21,00 22,00 21,46 21,22 22,10 24 23.609.900
26/10/2000 20,00 20,90 +4,45% 19,50 20,90 19,97 20,51 20,99 15 6.412.400
25/10/2000 18,91 20,01 +0,05% 18,70 20,20 19,80 19,10 20,79 21 12.476.100
24/10/2000 19,50 20,00 0,00% 19,10 20,00 19,59 19,22 20,50 41 18.614.500
23/10/2000 20,50 20,00 -3,15% 20,00 20,99 20,09 19,00 20,80 37 50.834.900
20/10/2000 21,00 20,65 -1,67% 20,20 21,00 20,50 20,26 20,99 36 31.167.900
19/10/2000 20,50 21,00 +4,48% 20,50 21,00 20,84 20,90 21,00 21 15.846.500
18/10/2000 21,99 20,10 -6,51% 20,00 21,99 20,75 20,10 20,98 213 103.721.500
17/10/2000 22,30 21,50 -4,44% 21,50 22,30 22,02 21,50 22,00 28 24.883.100
16/10/2000 22,30 22,50 +0,04% 22,11 22,70 22,49 22,11 22,50 36 59.830.300
13/10/2000 22,30 22,49 +0,85% 22,10 22,50 22,34 22,20 22,50 9 2.904.500
11/10/2000 22,50 22,30 -0,89% 22,20 22,50 22,47 22,13 22,50 12 56.184.600
10/10/2000 22,99 22,50 -2,13% 22,50 23,00 22,68 22,50 22,99 9 5.443.700
9/10/2000 23,37 22,99 -1,63% 22,50 23,37 23,26 22,65 23,30 14 89.556.600
6/10/2000 23,20 23,37 -1,31% 22,81 23,40 22,96 22,81 23,38 53 22.501.800
5/10/2000 23,50 23,68 +0,38% 23,40 23,68 23,49 23,21 23,68 13 5.167.800
4/10/2000 23,10 23,59 +0,38% 23,00 23,59 23,05 23,00 23,59 16 7.378.300
3/10/2000 22,91 23,50 +2,62% 22,91 23,50 23,39 23,27 23,50 22 31.353.400
2/10/2000 23,80 22,90 -2,72% 22,70 23,80 22,97 22,90 23,48 26 47.337.400
29/9/2000 23,69 23,54 -0,13% 22,71 23,69 23,08 22,91 23,54 22 9.232.400
28/9/2000 23,87 23,57 -0,34% 22,62 23,90 23,80 23,10 23,58 14 49.283.600
27/9/2000 23,98 23,65 +2,74% 22,51 24,10 23,63 23,00 23,65 52 138.720.900
26/9/2000 24,00 23,02 -2,04% 23,02 24,20 24,10 22,80 23,00 19 93.516.000
25/9/2000 24,40 23,50 -2,08% 23,40 24,40 23,80 23,33 23,90 14 17.136.700
22/9/2000 23,32 24,00 -1,96% 23,20 24,00 23,44 23,52 24,20 19 13.834.200
21/9/2000 22,60 24,48 +8,56% 22,60 24,48 23,64 23,50 24,80 13 5.675.800
20/9/2000 23,00 22,55 -1,96% 22,50 23,00 22,68 22,55 22,98 16 49.453.100
19/9/2000 22,70 23,00 +2,22% 22,60 23,48 22,93 22,71 23,45 21 8.257.000
18/9/2000 23,70 22,50 -5,02% 22,50 23,70 23,25 22,51 23,38 19 15.351.400
15/9/2000 23,21 23,69 +0,77% 23,02 23,69 23,26 23,30 23,99 4 1.163.200
14/9/2000 24,49 23,51 -2,45% 23,51 24,49 23,95 23,02 23,95 17 19.407.000
13/9/2000 24,50 24,10 +0,42% 24,01 24,50 24,22 23,95 24,10 34 16.469.200
12/9/2000 24,40 24,00 -1,96% 24,00 24,48 24,34 23,73 24,00 17 14.605.200
11/9/2000 24,49 24,48 -0,04% 23,52 24,49 24,11 23,80 24,46 9 16.396.100
8/9/2000 24,50 24,49 +1,20% 24,20 24,65 24,51 24,20 24,49 10 4.656.900
6/9/2000 24,50 24,20 -1,22% 24,20 24,80 24,46 24,20 24,50 29 121.095.100
5/9/2000 24,64 24,50 -0,61% 24,00 24,64 24,26 24,15 24,50 17 19.168.800
4/9/2000 24,40 24,65 +1,11% 24,00 24,65 24,34 24,02 24,65 19 18.501.500
1/9/2000 24,00 24,38 +1,58% 24,00 24,80 24,45 23,90 24,38 31 37.654.800
31/8/2000 23,60 24,00 0,00% 23,50 24,40 24,16 24,00 24,25 34 266.794.800
30/8/2000 23,60 24,00 +0,84% 23,60 24,50 24,21 23,60 23,90 25 39.224.100
29/8/2000 24,02 23,80 -1,65% 23,80 24,21 23,98 23,60 23,80 30 73.876.900
28/8/2000 24,97 24,20 -2,97% 24,20 24,97 24,74 24,20 24,50 17 22.764.400
25/8/2000 24,50 24,94 +1,84% 23,79 25,40 25,02 24,20 24,94 44 77.321.000
24/8/2000 24,30 24,49 -1,84% 23,51 24,60 24,14 23,79 24,49 22 47.075.400
23/8/2000 25,00 24,95 +1,01% 24,50 25,50 25,23 24,71 24,95 25 54.254.600
22/8/2000 25,40 24,70 -1,20% 24,50 25,40 24,61 24,30 24,70 25 80.744.300
21/8/2000 24,95 25,00 +2,04% 24,30 25,00 24,96 24,50 25,49 15 9.488.200
18/8/2000 24,51 24,50 -2,00% 24,30 24,51 24,44 24,30 24,96 10 4.155.100
17/8/2000 23,79 25,00 +4,60% 23,79 25,00 24,40 24,50 25,00 83 65.406.100
16/8/2000 24,70 23,90 -3,00% 23,00 24,99 23,93 23,04 23,90 79 52.888.300
15/8/2000 24,99 24,64 -1,40% 24,64 24,99 24,91 24,01 24,49 14 4.977.100
14/8/2000 24,80 24,99 0,00% 24,50 25,00 24,97 24,70 24,98 37 109.897.800
11/8/2000 23,80 24,99 +4,60% 23,80 24,99 24,25 24,01 0,00 43 34.197.100
10/8/2000 23,89 23,89 +1,75% 23,84 23,99 23,90 23,25 23,90 19 12.667.300
9/8/2000 23,60 23,48 -1,34% 23,00 23,98 23,09 23,00 23,79 34 61.884.100
8/8/2000 23,60 23,80 0,00% 23,30 23,99 23,55 23,80 24,00 62 65.250.400
7/8/2000 23,85 23,80 +0,51% 23,51 24,50 23,95 23,60 23,88 32 81.689.000
4/8/2000 22,50 23,68 +5,24% 22,50 23,68 22,85 23,00 23,85 39 125.489.400
3/8/2000 22,10 22,50 +2,51% 21,95 22,50 22,15 22,01 22,97 29 135.393.100
2/8/2000 22,08 21,95 -1,13% 21,90 22,45 21,97 22,00 22,30 43 75.391.000
1/8/2000 22,60 22,20 -1,60% 22,20 22,60 22,44 22,10 22,40 33 140.727.200
31/7/2000 23,04 22,56 +0,18% 22,56 23,04 22,93 22,50 22,56 26 43.343.100
28/7/2000 22,60 22,52 -3,31% 22,51 22,71 22,62 22,51 23,05 15 4.298.600
27/7/2000 23,20 23,29 +0,43% 23,10 23,40 23,29 23,00 23,29 21 53.800.100
26/7/2000 23,00 23,19 -0,04% 23,00 23,95 23,20 23,00 23,20 35 41.312.400
25/7/2000 23,50 23,20 0,00% 23,10 23,51 23,44 23,20 23,79 14 11.958.900
24/7/2000 23,40 23,20 +1,09% 23,20 23,70 23,52 23,30 23,87 36 29.643.800
21/7/2000 22,70 22,95 +1,10% 22,70 23,30 22,88 22,95 23,20 33 53.097.500
20/7/2000 22,50 22,70 +1,79% 22,50 23,00 22,67 22,70 22,94 15 17.462.600
19/7/2000 23,40 22,30 -3,88% 22,11 23,40 22,32 22,30 22,47 27 14.512.100
18/7/2000 23,50 23,20 +0,87% 23,10 23,50 23,23 22,80 23,10 17 16.034.200
17/7/2000 22,50 23,00 +3,14% 22,50 23,20 22,72 22,72 23,20 26 52.719.700
14/7/2000 21,85 22,30 +2,25% 21,80 22,30 21,92 22,00 22,40 12 31.572.600
13/7/2000 22,00 21,81 -3,50% 21,80 22,50 21,94 21,81 22,28 28 27.651.600
12/7/2000 23,20 22,60 -2,54% 22,40 23,20 22,61 22,56 22,90 37 33.691.600
11/7/2000 23,50 23,19 -1,40% 23,00 23,50 23,34 22,82 23,19 35 35.237.200
10/7/2000 24,30 23,52 -3,61% 23,52 24,30 23,96 23,52 24,00 13 24.679.700
7/7/2000 24,00 24,40 +1,75% 24,00 24,50 24,30 24,03 24,40 48 57.837.500
6/7/2000 23,98 23,98 +3,81% 23,78 23,98 23,87 23,95 23,98 47 175.262.100
5/7/2000 23,30 23,10 +0,43% 23,10 23,90 23,66 23,10 23,50 43 231.179.900
4/7/2000 23,02 23,00 -0,09% 22,90 23,50 23,03 23,02 23,50 28 57.590.300
3/7/2000 23,98 23,02 -2,83% 23,02 23,98 23,94 23,02 23,50 15 53.397.800
30/6/2000 23,47 23,69 +3,00% 23,00 23,70 23,63 22,58 23,69 26 89.569.400
29/6/2000 22,70 23,00 +0,66% 22,20 23,00 22,60 22,31 23,00 11 12.661.400
28/6/2000 23,00 22,85 -0,74% 22,85 23,00 22,92 22,85 23,30 2 458.500
27/6/2000 23,78 23,02 +1,01% 23,00 23,78 23,15 23,02 23,48 13 8.566.500
26/6/2000 23,90 22,79 -2,94% 22,10 24,00 22,87 22,79 22,80 32 14.868.300
23/6/2000 23,49 23,48 +2,09% 22,80 24,10 23,90 23,00 23,48 44 95.847.000
21/6/2000 23,60 23,00 +2,22% 22,80 23,60 23,23 23,00 23,49 52 180.964.300
20/6/2000 23,50 22,50 -4,26% 22,50 23,50 22,75 22,50 22,89 25 49.384.400
19/6/2000 23,45 23,50 +2,17% 23,25 23,50 23,44 23,40 23,49 40 152.129.500
16/6/2000 23,50 23,00 +0,66% 22,87 23,50 23,28 22,90 23,09 52 129.450.800
15/6/2000 22,44 22,85 +3,86% 21,02 22,85 22,50 22,84 22,89 42 29.028.200
14/6/2000 22,30 22,00 +1,80% 21,51 22,40 22,02 22,00 22,18 78 68.066.600
13/6/2000 22,30 21,61 -3,09% 21,61 22,95 22,24 21,61 22,00 9 3.113.600
12/6/2000 22,50 22,30 0,00% 21,60 22,94 22,89 21,51 22,68 15 45.329.100
9/6/2000 22,60 22,30 0,00% 22,00 22,69 22,45 21,55 22,44 8 4.490.300
8/6/2000 22,00 22,30 +2,01% 21,90 22,70 22,46 21,50 22,30 26 81.790.500
7/6/2000 21,99 21,86 +0,74% 21,70 22,40 21,92 20,80 21,86 12 4.166.500
6/6/2000 21,58 21,70 +5,75% 21,29 21,98 21,62 20,62 21,79 42 69.648.300
5/6/2000 21,90 20,52 -2,29% 20,52 22,00 21,90 20,50 21,49 26 56.288.100
2/6/2000 21,90 21,00 +3,96% 20,40 21,90 20,95 20,50 21,00 33 22.636.700
1/6/2000 20,50 20,20 -3,76% 20,20 20,60 20,49 20,20 20,50 12 10.864.100
31/5/2000 21,50 20,99 -0,05% 20,60 21,50 20,83 20,60 21,00 15 7.918.000
30/5/2000 20,80 21,00 +0,91% 20,50 21,00 20,73 20,60 20,90 20 19.901.000
29/5/2000 20,00 20,81 +8,05% 20,00 20,81 20,34 20,81 20,85 17 13.021.600
26/5/2000 20,20 19,26 0,00% 19,12 20,30 19,96 19,16 20,27 19 6.789.200
25/5/2000 20,20 19,26 -4,65% 19,20 20,20 19,79 19,25 20,39 18 10.887.200
24/5/2000 19,00 20,20 +6,32% 18,70 20,20 19,24 19,01 20,20 33 148.174.700
23/5/2000 18,70 19,00 +2,37% 18,70 19,99 19,23 18,90 19,00 31 25.556.300
22/5/2000 18,60 18,56 +0,11% 18,20 19,40 18,29 18,55 18,70 43 19.943.300
19/5/2000 20,00 18,54 -7,30% 18,12 20,00 18,82 18,53 19,00 25 16.757.000
18/5/2000 19,50 20,00 -0,74% 19,50 20,00 19,59 19,60 20,49 9 2.155.300
17/5/2000 19,52 20,15 -3,82% 19,01 20,98 20,22 20,15 20,80 29 9.100.300
16/5/2000 21,00 20,95 +1,70% 20,00 21,00 20,92 20,60 20,95 41 51.696.000
15/5/2000 19,00 20,60 +9,28% 19,00 20,60 20,25 20,01 20,80 11 3.848.200
12/5/2000 19,40 18,85 -2,78% 18,80 19,47 19,16 18,85 20,00 35 25.112.400
11/5/2000 20,00 19,39 -0,31% 19,39 20,49 20,00 19,01 19,40 33 61.620.200
10/5/2000 19,50 19,45 -2,26% 19,10 20,00 19,59 19,45 20,50 28 21.946.600
9/5/2000 20,50 19,90 -4,33% 19,50 20,50 19,78 19,90 20,00 23 43.714.300
8/5/2000 20,50 20,80 +1,46% 20,40 20,89 20,50 19,80 20,80 20 16.816.700
5/5/2000 20,00 20,50 +3,54% 19,79 20,50 20,07 20,49 20,97 32 16.466.100
4/5/2000 19,50 19,80 +1,54% 19,00 19,90 19,34 18,90 19,80 18 16.833.300
3/5/2000 19,20 19,50 +2,58% 18,90 19,50 19,05 18,65 19,97 23 14.865.900
2/5/2000 20,60 19,01 -7,18% 18,65 20,60 19,75 19,00 19,58 31 14.420.900
28/4/2000 18,80 20,48 +8,94% 18,50 20,48 19,77 18,90 20,48 51 32.227.500
27/4/2000 17,96 18,80 -1,00% 17,50 19,80 18,04 18,50 18,99 48 20.034.300
26/4/2000 18,95 18,99 -0,05% 18,00 18,99 18,51 18,00 19,00 6 4.813.900
25/4/2000 19,00 19,00 0,00% 19,00 19,00 19,00 19,00 19,39 7 3.040.000
24/4/2000 19,00 19,00 0,00% 17,66 19,00 18,88 17,70 19,20 5 2.266.600
20/4/2000 18,50 19,00 +5,56% 18,00 19,00 18,39 19,00 19,98 16 35.868.900
19/4/2000 18,00 18,00 +0,17% 17,70 18,65 18,09 17,50 18,00 41 50.124.300
18/4/2000 18,00 17,97 +7,60% 17,02 18,00 17,77 17,60 17,98 14 6.044.800
17/4/2000 17,49 16,70 -7,73% 16,00 17,51 16,75 16,70 17,40 61 70.707.100
14/4/2000 18,11 18,10 -2,27% 17,50 18,11 17,94 18,10 18,50 39 54.362.200
13/4/2000 19,00 18,52 -3,54% 18,52 19,50 19,09 18,50 18,90 11 12.221.200
12/4/2000 19,70 19,20 -2,54% 18,80 19,70 19,38 19,20 19,95 54 44.961.500
11/4/2000 19,60 19,70 -1,50% 19,30 20,00 19,66 19,30 19,90 26 16.122.500
10/4/2000 20,50 20,00 -2,44% 20,00 20,99 20,23 19,61 20,00 18 8.903.300
7/4/2000 20,50 20,50 0,00% 20,00 20,50 20,08 19,92 20,50 14 4.620.000
6/4/2000 20,00 20,50 +4,59% 19,60 20,50 19,86 19,70 20,50 44 19.663.000
5/4/2000 19,80 19,60 -1,01% 19,50 20,00 19,75 19,60 20,39 37 41.277.700
4/4/2000 20,50 19,80 -3,41% 19,80 20,50 20,25 19,30 21,99 35 53.464.600
3/4/2000 20,80 20,50 -5,96% 20,13 21,00 20,85 20,20 20,50 20 17.521.300
31/3/2000 21,10 21,80 +3,81% 21,10 21,90 21,80 21,30 21,90 9 13.519.000
30/3/2000 21,00 21,00 -0,28% 21,00 21,30 21,05 20,40 21,40 14 21.900.300
29/3/2000 23,14 21,06 -6,40% 21,06 23,14 22,81 21,06 22,30 11 179.584.100
28/3/2000 21,00 22,50 +2,27% 21,00 22,50 21,76 21,50 22,99 8 4.135.000
27/3/2000 22,60 22,00 -2,65% 22,00 22,60 22,36 21,70 22,50 9 104.682.000
24/3/2000 22,00 22,60 +2,73% 22,00 22,60 22,30 22,60 23,29 24 17.852.400
23/3/2000 21,81 22,00 +0,05% 21,62 22,10 21,97 21,66 22,20 28 34.934.100
22/3/2000 22,00 21,99 +1,57% 21,65 22,50 22,00 21,80 22,00 49 29.708.400
21/3/2000 21,50 21,65 +1,64% 21,50 21,90 21,74 21,65 21,85 26 15.218.400
20/3/2000 21,90 21,30 -0,93% 21,30 22,00 21,94 21,02 21,78 7 3.949.500
17/3/2000 21,00 21,50 +0,94% 21,00 21,89 21,44 21,50 21,80 20 50.814.900
16/3/2000 21,00 21,30 +1,48% 21,00 21,30 21,14 21,29 21,40 20 33.829.500
15/3/2000 20,30 20,99 +3,40% 19,52 20,99 20,34 20,99 21,00 18 12.006.300
14/3/2000 20,90 20,30 +1,45% 20,10 21,00 20,80 20,21 20,30 16 18.928.500
13/3/2000 19,90 20,01 -2,86% 19,80 20,10 19,90 20,01 20,80 13 13.138.500
10/3/2000 21,20 20,60 -1,90% 20,60 21,20 20,96 20,60 20,83 32 22.842.400
9/3/2000 21,00 21,00 +2,94% 20,50 22,00 21,26 20,75 21,00 21 13.610.500
8/3/2000 20,50 20,40 -0,49% 20,35 20,50 20,38 20,20 21,50 8 17.121.500
3/3/2000 20,00 20,50 +2,50% 19,82 20,50 20,02 19,82 20,50 31 18.427.400
2/3/2000 20,50 20,00 -2,25% 20,00 21,00 20,12 19,71 20,00 21 17.915.200
1/3/2000 20,10 20,46 -5,23% 20,10 21,00 20,38 20,40 21,50 23 24.867.900
29/2/2000 22,00 21,59 +2,86% 20,00 22,00 21,54 20,10 21,59 20 42.236.300
28/2/2000 21,00 20,99 -0,05% 20,70 21,00 20,95 20,75 20,99 21 14.461.800
25/2/2000 21,01 21,00 -1,87% 21,00 21,50 21,10 21,01 21,50 15 8.230.500
24/2/2000 21,99 21,40 -2,73% 21,40 21,99 21,54 21,41 21,50 20 38.778.000
23/2/2000 22,10 22,00 +0,46% 21,89 22,10 21,96 21,70 22,00 40 29.211.800
22/2/2000 22,00 21,90 -0,45% 21,50 22,30 21,98 21,53 22,00 33 47.702.100
21/2/2000 22,40 22,00 0,00% 22,00 22,40 22,19 22,00 22,20 35 26.853.700
18/2/2000 22,50 22,00 -2,22% 22,00 22,50 22,20 21,51 22,10 19 23.308.000
17/2/2000 22,30 22,50 +1,81% 22,30 22,50 22,37 22,45 22,50 14 11.184.400
16/2/2000 22,30 22,10 0,00% 21,50 23,00 22,16 22,00 22,80 70 70.483.900
15/2/2000 22,20 22,10 -2,51% 21,71 22,20 21,84 21,96 22,60 16 14.855.900
14/2/2000 23,01 22,67 -1,43% 22,00 23,50 22,67 21,95 22,67 41 70.063.400
11/2/2000 23,10 23,00 -0,43% 23,00 23,30 23,10 22,90 23,10 30 123.127.000
10/2/2000 23,00 23,10 +0,87% 22,90 23,50 23,21 22,95 23,49 47 81.482.700
9/2/2000 23,00 22,90 +1,78% 22,80 23,00 22,96 22,60 22,98 44 70.500.200
8/2/2000 22,50 22,50 +2,27% 22,49 24,00 22,99 22,50 22,89 79 130.139.900
7/2/2000 22,80 22,00 0,00% 21,61 22,80 21,99 21,75 22,00 39 49.277.000
4/2/2000 21,58 22,00 +2,80% 21,58 22,00 21,88 21,80 22,00 34 19.918.600
3/2/2000 21,61 21,40 +0,47% 21,40 22,00 21,56 21,31 21,40 40 52.391.700
2/2/2000 21,95 21,30 -2,29% 21,00 21,95 21,40 21,20 24,00 29 103.596.200
1/2/2000 21,95 21,80 -0,68% 21,80 21,95 21,91 21,15 21,89 36 55.432.900
31/1/2000 22,80 21,95 -3,73% 21,70 22,80 21,99 21,60 21,95 40 77.640.500
28/1/2000 23,10 22,80 -4,80% 22,80 23,50 23,23 22,82 23,00 40 39.503.000
27/1/2000 23,95 23,95 +1,05% 23,20 24,00 23,50 23,10 23,98 23 57.353.200
26/1/2000 23,90 23,70 -0,84% 23,10 23,90 23,57 23,31 23,70 22 33.475.000
24/1/2000 23,99 23,90 -0,38% 23,51 24,00 23,88 23,80 23,90 23 20.066.100
21/1/2000 23,90 23,99 +1,65% 23,00 23,99 23,09 22,00 24,00 28 42.263.000
20/1/2000 24,00 23,60 -1,67% 23,51 24,00 23,69 23,53 23,60 11 16.345.700
19/1/2000 24,00 24,00 +1,18% 23,72 24,15 24,00 23,81 24,30 16 33.606.900
18/1/2000 24,00 23,72 -0,96% 23,50 24,00 23,77 23,71 25,00 31 54.211.400
17/1/2000 25,00 23,95 -0,21% 23,80 25,00 24,18 23,80 24,00 38 43.775.400
14/1/2000 24,30 24,00 +0,42% 23,99 25,00 24,24 24,00 24,40 52 374.362.100
13/1/2000 24,00 23,90 +3,46% 23,90 24,15 24,01 23,10 23,99 38 95.099.600
12/1/2000 23,25 23,10 -3,75% 22,50 23,25 23,04 22,80 23,38 33 56.234.900
11/1/2000 24,30 24,00 -0,21% 23,40 24,30 23,91 23,50 24,00 30 117.683.100
10/1/2000 24,40 24,05 +0,12% 24,05 24,79 24,31 24,01 24,50 32 53.933.000
7/1/2000 24,40 24,02 -1,52% 24,02 24,90 24,13 24,05 24,30 27 103.790.400
6/1/2000 24,00 24,39 +1,63% 24,00 24,50 24,15 24,10 24,50 21 131.173.100
5/1/2000 23,90 24,00 -1,23% 23,30 24,50 23,96 23,90 24,00 36 86.042.100
4/1/2000 24,50 24,30 -4,71% 24,30 25,00 24,51 24,00 24,40 19 14.218.000
3/1/2000 24,80 25,50 +4,04% 24,80 25,70 25,36 24,51 25,50 27 45.912.100
30/12/1999 24,50 24,51 +0,86% 24,30 25,00 24,58 24,60 25,00 8 14.503.400
29/12/1999 24,00 24,30 0,00% 24,00 25,00 24,24 24,30 24,90 33 255.836.600
28/12/1999 24,00 24,30 -0,82% 24,00 24,50 24,48 23,00 24,30 19 147.415.600
27/12/1999 24,00 24,50 +2,08% 23,50 25,00 24,34 23,50 24,75 31 105.151.000
23/12/1999 23,00 24,00 +4,35% 23,00 24,50 23,73 23,01 23,99 40 134.356.200
22/12/1999 23,11 23,00 -0,04% 22,98 23,25 23,09 22,80 23,40 16 9.468.500
21/12/1999 22,00 23,01 +0,09% 22,00 24,00 23,42 22,51 23,50 23 33.732.000
20/12/1999 22,40 22,99 +3,05% 22,40 23,00 22,81 22,91 23,00 27 55.222.200
17/12/1999 22,50 22,31 +3,77% 22,00 22,50 22,24 22,31 22,80 35 75.858.400
16/12/1999 21,40 21,50 +3,86% 21,40 21,99 21,50 21,50 21,56 46 51.185.800
15/12/1999 21,50 20,70 -5,05% 20,00 21,50 20,85 20,65 21,00 81 63.394.600
14/12/1999 22,31 21,80 -1,80% 21,80 22,31 22,05 21,60 22,00 12 7.664.700
13/12/1999 22,50 22,20 -1,33% 22,00 22,90 22,31 22,10 22,50 26 36.819.500
10/12/1999 23,00 22,50 -2,17% 22,50 23,00 22,63 22,50 22,60 15 19.921.000
9/12/1999 23,00 23,00 +0,66% 22,50 23,20 22,75 22,60 22,99 22 24.579.700
8/12/1999 22,99 22,85 -0,65% 22,50 23,00 22,77 22,85 22,99 11 5.010.700
7/12/1999 22,50 23,00 +2,59% 22,50 23,00 22,82 23,00 23,39 16 7.767.100
6/12/1999 22,60 22,42 -1,23% 22,42 22,87 22,51 15,00 22,42 15 14.635.500
3/12/1999 23,50 22,70 -3,40% 22,70 23,50 23,02 22,70 22,95 30 35.912.900
2/12/1999 22,70 23,50 +3,39% 22,50 23,50 22,82 22,52 23,99 23 23.507.400
1/12/1999 22,20 22,73 -1,17% 22,00 22,90 22,21 22,50 22,74 14 18.442.500
30/11/1999 22,65 23,00 +1,55% 22,00 23,20 22,92 22,80 23,00 38 117.150.700
29/11/1999 22,60 22,65 +0,44% 22,00 22,90 22,54 22,65 22,99 18 13.299.700
26/11/1999 21,79 22,55 +3,49% 21,79 23,05 22,47 22,55 22,60 59 60.915.300
25/11/1999 20,79 21,79 +6,76% 20,70 21,80 21,13 19,80 21,60 26 20.922.700
24/11/1999 21,00 20,41 -0,24% 20,41 21,00 20,65 20,41 20,70 15 8.260.400
23/11/1999 20,50 20,46 -0,20% 20,46 20,90 20,62 19,00 20,47 40 23.719.300
22/11/1999 20,90 20,50 -1,91% 20,50 21,70 20,89 20,50 20,70 34 22.355.400
19/11/1999 20,30 20,90 +4,50% 20,30 21,00 20,55 20,75 20,90 40 65.165.100
18/11/1999 19,35 20,00 +3,36% 19,11 20,00 19,88 19,71 20,00 24 50.901.200
17/11/1999 19,21 19,35 -2,27% 19,20 19,51 19,45 19,35 19,50 18 11.086.900
16/11/1999 19,43 19,80 +1,90% 19,43 19,98 19,71 19,70 19,80 17 11.630.600
12/11/1999 20,10 19,43 -2,85% 19,30 20,40 19,86 19,20 19,43 22 25.622.600
11/11/1999 20,60 20,00 -4,31% 20,00 20,70 20,15 19,80 20,35 22 16.730.200
10/11/1999 19,70 20,90 +7,18% 19,70 21,00 20,41 19,50 20,90 60 46.342.600
9/11/1999 19,51 19,50 -0,10% 19,30 19,79 19,53 19,40 19,59 33 40.636.100
8/11/1999 19,45 19,52 -0,15% 19,40 19,99 19,67 19,52 19,94 40 21.245.600
5/11/1999 19,06 19,55 +2,89% 19,06 19,80 19,52 19,51 19,79 63 25.585.100
4/11/1999 18,95 19,00 +2,70% 18,80 19,10 18,87 19,00 19,20 56 38.132.400
3/11/1999 17,20 18,50 +6,32% 17,20 18,50 17,91 18,20 18,45 40 28.317.900
1/11/1999 17,80 17,40 -0,40% 17,25 17,80 17,48 17,30 17,60 12 6.119.500
29/10/1999 17,20 17,47 +2,16% 17,00 17,50 17,20 17,12 17,47 31 17.717.100
28/10/1999 17,50 17,10 -1,72% 17,05 17,60 17,30 17,10 17,35 21 26.472.600
27/10/1999 17,88 17,40 -1,19% 17,25 17,88 17,69 17,30 17,60 30 59.461.000
26/10/1999 16,70 17,61 +5,45% 16,70 17,99 17,41 17,60 17,78 58 48.947.500
25/10/1999 17,10 16,70 -2,05% 16,70 17,20 16,97 16,70 18,30 46 38.505.700
22/10/1999 18,00 17,05 -7,34% 17,00 18,00 17,17 17,05 17,25 125 255.708.400
21/10/1999 18,40 18,40 0,00% 18,40 18,80 18,51 18,01 18,50 23 7.220.000
20/10/1999 18,30 18,40 +0,55% 18,30 18,50 18,41 18,26 18,55 19 11.415.000
19/10/1999 17,81 18,30 +2,81% 17,80 18,45 18,22 18,21 18,49 27 24.424.000
18/10/1999 17,50 17,80 +1,66% 17,30 17,80 17,52 17,60 17,80 24 13.325.400
15/10/1999 17,50 17,51 -0,51% 17,40 18,00 17,67 17,26 17,51 17 9.543.000
14/10/1999 17,96 17,60 -2,76% 17,60 18,00 17,75 17,60 19,80 22 8.701.400
13/10/1999 17,80 18,10 +0,56% 17,30 19,00 17,93 17,64 18,19 59 35.699.100
11/10/1999 18,00 18,00 -2,01% 17,90 18,49 18,20 18,00 18,50 7 4.188.100
8/10/1999 17,11 18,37 +2,06% 17,11 18,90 18,22 18,36 18,99 18 8.929.500
7/10/1999 18,50 18,00 -2,70% 17,51 18,50 17,88 17,85 18,00 11 3.935.200
6/10/1999 18,20 18,50 +3,93% 17,90 18,50 18,14 18,21 19,50 17 12.337.700
5/10/1999 17,53 17,80 -1,39% 17,50 17,80 17,74 17,75 17,99 19 11.356.400
4/10/1999 18,00 18,05 +0,39% 18,00 18,05 18,01 18,10 18,50 9 5.403.000
1/10/1999 18,00 17,98 -1,21% 17,10 18,20 17,65 17,72 17,99 55 24.377.000
30/9/1999 19,00 18,20 +1,00% 18,20 19,00 18,51 18,21 18,70 42 42.223.800
29/9/1999 18,90 18,02 -5,16% 18,02 19,11 18,73 18,02 18,99 29 13.302.800
28/9/1999 19,11 19,00 -2,91% 18,01 19,11 18,95 18,90 19,00 52 66.356.300
27/9/1999 19,10 19,57 -1,66% 19,10 20,50 20,04 19,20 19,57 32 42.694.500
24/9/1999 19,70 19,90 +4,52% 19,30 20,00 19,88 19,30 20,99 30 42.166.600
23/9/1999 20,10 19,04 -1,86% 19,04 20,20 19,96 19,03 20,00 29 20.759.400
22/9/1999 20,00 19,40 +4,30% 19,00 20,00 19,74 19,45 20,00 15 9.870.200
21/9/1999 19,82 18,60 -5,87% 18,60 20,50 20,01 18,62 20,00 20 20.420.000
20/9/1999 20,00 19,76 +0,82% 19,76 20,00 19,94 19,75 20,00 29 92.944.100
17/9/1999 20,00 19,60 +2,56% 19,60 20,40 20,03 19,51 20,00 12 10.416.700
16/9/1999 20,30 19,11 -4,40% 18,80 20,30 19,83 19,10 19,98 17 6.147.800
15/9/1999 21,00 19,99 -4,81% 19,65 21,00 20,45 19,91 20,50 29 24.542.200
14/9/1999 21,50 21,00 -1,41% 21,00 21,50 21,10 21,00 21,28 27 22.376.100
13/9/1999 21,00 21,30 +1,43% 21,00 21,30 21,16 21,00 21,29 10 5.291.200
10/9/1999 20,80 21,00 +3,96% 20,05 21,00 20,63 20,40 21,00 21 8.255.200
9/9/1999 21,00 20,20 +1,97% 19,00 21,00 20,05 20,30 21,00 20 26.676.700
8/9/1999 20,50 19,81 -4,53% 19,81 21,50 20,40 19,52 21,50 17 10.201.600
6/9/1999 20,80 20,75 +3,75% 20,00 20,80 20,51 20,01 20,60 7 1.845.900
3/9/1999 19,61 20,00 +2,56% 19,61 20,50 19,89 19,90 20,40 21 26.257.800
2/9/1999 19,50 19,50 +0,52% 19,50 19,80 19,53 19,31 19,60 17 4.883.500
1/9/1999 19,50 19,40 +1,57% 19,30 19,90 19,50 19,20 19,50 28 77.451.300
31/8/1999 19,10 19,10 +0,53% 18,81 19,20 19,02 18,50 19,10 21 19.781.300
30/8/1999 19,40 19,00 -2,01% 18,50 19,40 18,94 18,60 19,10 10 9.664.400
27/8/1999 19,10 19,39 -2,81% 19,10 19,50 19,29 18,50 19,39 9 6.753.500
26/8/1999 19,20 19,95 +3,91% 19,20 19,95 19,66 19,21 19,95 17 10.620.400
25/8/1999 18,90 19,20 +3,78% 18,61 20,00 19,16 18,80 19,80 23 27.399.800
24/8/1999 18,79 18,50 +2,78% 18,50 19,00 18,93 18,50 19,00 3 2.082.900
23/8/1999 18,50 18,00 -1,37% 18,00 18,50 18,36 18,11 20,50 15 24.245.700
20/8/1999 18,40 18,25 +1,39% 18,00 18,50 18,14 18,11 19,00 19 22.313.300
19/8/1999 18,00 18,00 0,00% 18,00 18,50 18,14 17,50 18,90 17 12.158.100
18/8/1999 18,30 18,00 -5,26% 17,89 18,30 17,92 18,00 18,20 13 30.111.800
17/8/1999 19,50 19,00 -4,04% 19,00 19,50 19,00 19,00 19,20 8 21.095.000
16/8/1999 19,80 19,80 -0,50% 19,80 19,80 19,80 19,80 20,30 4 3.564.000
13/8/1999 19,50 19,90 +2,58% 19,50 20,00 19,88 19,90 20,70 3 1.591.000
12/8/1999 20,00 19,40 -4,90% 19,40 20,10 19,73 19,10 20,00 12 6.512.600
11/8/1999 19,02 20,40 +7,37% 19,00 20,40 19,30 20,00 21,00 18 10.811.200
10/8/1999 19,00 19,00 -3,31% 19,00 19,00 19,00 19,00 20,00 1 380.000
9/8/1999 19,51 19,65 -1,75% 19,51 20,00 19,76 18,70 20,05 10 4.940.000
6/8/1999 19,81 20,00 -4,76% 19,80 20,00 19,95 19,50 20,20 9 4.191.200
5/8/1999 19,51 21,00 +7,64% 19,51 21,00 19,93 21,40 21,98 14 10.766.200
4/8/1999 20,50 19,51 -2,45% 19,51 20,50 19,87 19,51 20,30 8 3.776.100
3/8/1999 19,00 20,00 +0,45% 19,00 20,80 19,73 19,60 20,00 10 6.314.900
2/8/1999 21,00 19,91 -5,19% 19,91 21,00 20,44 18,50 20,00 8 2.044.600
30/7/1999 22,00 21,00 -1,87% 21,00 22,00 21,28 20,51 21,50 6 1.490.100
29/7/1999 21,00 21,40 -0,65% 20,50 21,50 21,00 20,50 21,50 30 38.650.000
28/7/1999 22,50 21,54 -5,53% 21,54 23,00 22,05 21,53 22,00 42 58.896.800
27/7/1999 22,90 22,80 +3,64% 21,50 22,90 21,84 21,50 22,80 23 31.677.200
26/7/1999 22,40 22,00 -6,14% 22,00 22,40 22,18 21,50 22,29 19 22.406.200
23/7/1999 22,50 23,44 +4,18% 22,30 23,50 22,41 22,12 23,45 21 27.126.700
22/7/1999 22,70 22,50 -1,75% 22,10 22,70 22,51 22,50 22,59 11 9.680.900
21/7/1999 22,70 22,90 +2,69% 22,70 23,00 22,90 21,90 22,90 5 12.595.000
20/7/1999 22,90 22,30 -2,15% 22,30 22,90 22,52 21,80 22,49 9 33.568.000
19/7/1999 21,80 22,79 +2,66% 21,80 22,79 21,94 21,80 22,80 9 3.510.900
16/7/1999 22,90 22,20 -3,06% 22,00 23,00 22,32 21,45 22,39 10 21.874.000
15/7/1999 22,30 22,90 +5,58% 21,40 22,90 21,61 21,45 23,00 23 26.156.500
14/7/1999 22,00 21,69 -1,41% 21,40 22,30 21,74 21,40 21,70 14 11.744.800
13/7/1999 21,51 22,00 +0,46% 21,30 22,00 21,54 21,40 22,00 34 113.545.100
12/7/1999 22,90 21,90 -3,18% 21,80 22,90 22,09 21,80 22,50 31 92.563.600
8/7/1999 22,70 22,62 +0,09% 22,62 22,80 22,70 22,62 22,70 17 119.856.200
7/7/1999 22,35 22,60 -4,84% 22,35 23,00 22,57 22,50 23,30 5 1.806.000
6/7/1999 23,90 23,75 -0,63% 23,20 23,90 23,47 23,00 23,80 32 102.604.200
5/7/1999 23,60 23,90 +1,70% 23,00 23,90 23,38 23,90 23,94 15 16.134.000
2/7/1999 24,49 23,50 +0,86% 23,00 24,49 23,24 22,60 23,50 10 4.183.800
1/7/1999 23,00 23,30 +2,19% 23,00 23,50 23,35 23,20 23,30 33 95.049.300
30/6/1999 22,20 22,80 +3,64% 22,00 22,80 22,41 22,45 22,80 39 57.617.900
29/6/1999 22,20 22,00 -1,79% 21,60 22,20 21,97 22,00 24,50 41 57.145.500
28/6/1999 23,50 22,40 -2,61% 22,20 23,50 22,71 22,20 22,50 15 13.173.700
25/6/1999 24,50 23,00 -8,00% 22,76 24,98 23,23 23,01 23,35 29 32.301.600
24/6/1999 23,50 25,00 +4,82% 22,50 25,00 23,17 25,00 25,50 23 51.457.000
23/6/1999 24,50 23,85 -3,83% 23,00 24,50 24,05 23,10 23,85 15 54.119.400
22/6/1999 25,00 24,80 -0,80% 24,30 25,50 25,08 24,50 24,99 55 93.070.200
21/6/1999 24,50 25,00 +3,82% 24,50 25,00 24,84 24,85 24,90 46 69.826.100
18/6/1999 23,70 24,08 +2,47% 23,70 24,09 23,97 22,60 24,08 29 24.695.400
17/6/1999 23,70 23,50 +0,86% 23,50 24,10 23,64 23,00 23,70 30 43.266.200
16/6/1999 22,55 23,30 +4,53% 22,50 23,30 22,89 22,80 23,30 35 36.633.400
15/6/1999 22,15 22,29 +1,32% 22,00 22,90 22,12 22,00 22,30 24 32.075.900
14/6/1999 22,15 22,00 0,00% 21,80 22,15 21,98 22,00 22,49 12 5.496.700
11/6/1999 23,00 22,00 +0,92% 22,00 23,00 22,30 22,01 22,50 18 15.612.800
10/6/1999 22,00 21,80 -0,68% 21,80 22,10 21,96 21,80 22,00 28 25.256.900
9/6/1999 22,50 21,95 -0,23% 21,95 22,50 22,13 21,50 22,00 4 1.992.500
8/6/1999 22,50 22,00 0,00% 22,00 22,50 22,40 22,00 22,50 27 30.250.200
7/6/1999 23,00 22,00 -2,22% 22,00 23,00 22,11 21,50 22,50 30 38.036.600
4/6/1999 22,01 22,50 +2,27% 22,01 22,50 22,40 22,20 22,50 18 15.682.900
2/6/1999 21,50 22,00 +0,05% 21,50 22,00 21,88 21,80 23,00 10 10.504.900
1/6/1999 22,01 21,99 -0,95% 21,99 22,10 22,00 21,65 22,50 20 24.861.000
31/5/1999 22,00 22,20 +0,91% 22,00 22,20 22,03 22,00 23,00 4 15.422.000
28/5/1999 21,50 22,00 0,00% 21,50 22,00 21,54 21,50 22,50 5 2.585.000
27/5/1999 22,45 22,00 -1,74% 22,00 22,45 22,07 22,00 22,39 12 28.479.000
26/5/1999 22,51 22,39 +5,56% 21,70 22,51 22,02 21,91 22,39 44 53.745.300
25/5/1999 21,00 21,21 -11,26% 21,00 22,00 21,60 21,21 21,60 44 78.856.300
24/5/1999 23,20 23,90 +3,91% 22,00 23,90 22,88 22,00 24,00 12 24.032.100
21/5/1999 23,50 23,00 -4,17% 23,00 23,50 23,25 23,02 24,50 19 13.954.300
20/5/1999 24,55 24,00 -5,70% 23,30 24,55 24,06 24,00 24,70 22 34.649.800
19/5/1999 24,50 25,45 +3,04% 24,50 25,50 25,03 24,21 25,40 34 69.858.200
18/5/1999 24,49 24,70 +0,94% 24,49 24,87 24,57 24,20 24,70 14 6.390.100
17/5/1999 23,15 24,47 -1,33% 23,15 24,50 24,01 23,50 24,20 11 15.128.200
14/5/1999 24,49 24,80 -0,80% 24,00 24,99 24,46 24,01 24,84 14 9.295.700
13/5/1999 24,00 25,00 +4,21% 24,00 25,10 24,91 24,50 25,00 26 22.922.600
12/5/1999 24,00 23,99 -1,68% 23,20 24,00 23,30 23,30 23,99 22 76.430.400
11/5/1999 25,20 24,40 -0,81% 24,10 25,20 24,38 24,20 24,40 21 30.725.000
10/5/1999 25,00 24,60 -0,81% 24,60 25,50 25,13 24,70 25,00 51 88.965.500
7/5/1999 24,00 24,80 +1,51% 23,80 24,80 24,57 24,75 24,99 37 40.788.400
6/5/1999 24,50 24,43 +1,79% 24,30 24,80 24,47 24,43 24,80 39 51.883.600
5/5/1999 23,70 24,00 +2,17% 23,00 24,00 23,31 23,50 23,90 77 124.512.800
4/5/1999 23,00 23,49 +1,69% 22,50 23,49 22,98 23,00 23,50 8 5.977.100
3/5/1999 23,00 23,10 -1,70% 22,50 23,90 23,46 23,20 23,70 25 22.294.200
30/4/1999 23,49 23,50 +0,04% 23,49 24,49 23,87 23,30 23,90 24 60.639.400
29/4/1999 23,01 23,49 +2,13% 23,01 23,49 23,07 23,02 23,48 5 7.384.700
28/4/1999 22,30 23,00 0,00% 22,30 23,50 22,36 22,50 23,49 6 12.747.000
27/4/1999 22,75 23,00 +0,83% 22,00 23,00 22,40 22,50 23,00 30 38.080.100
26/4/1999 23,70 22,81 -4,96% 22,81 24,00 23,63 22,50 24,00 14 18.907.500
23/4/1999 24,00 24,00 0,00% 24,00 24,50 24,08 23,51 23,90 12 7.465.700
22/4/1999 24,01 24,00 0,00% 23,90 24,50 24,24 23,90 24,45 13 41.209.800
20/4/1999 24,10 24,00 -3,19% 23,50 24,10 23,91 23,85 24,50 21 41.376.000
19/4/1999 25,20 24,79 +0,61% 24,10 25,49 25,00 24,20 24,80 57 105.001.600
16/4/1999 24,50 24,64 +2,67% 24,30 24,80 24,68 24,10 24,65 20 31.593.600
15/4/1999 24,40 24,00 0,00% 24,00 24,85 24,52 23,16 24,00 37 95.886.800
14/4/1999 24,25 24,00 -0,04% 24,00 24,25 24,14 23,55 24,00 6 6.035.000
13/4/1999 25,00 24,01 -3,96% 24,00 25,00 24,23 24,00 24,30 31 64.951.100
12/4/1999 24,20 25,00 +1,21% 24,20 25,09 24,56 24,30 25,00 25 36.854.600
9/4/1999 25,50 24,70 +0,20% 24,40 26,00 25,25 24,41 24,80 61 152.262.400
8/4/1999 25,55 24,65 -1,79% 24,65 25,70 25,35 24,65 25,00 170 368.141.300
7/4/1999 25,51 25,10 -0,40% 24,80 25,51 25,07 25,00 25,19 131 237.939.700
6/4/1999 25,00 25,20 +1,20% 24,70 25,80 25,25 25,11 25,20 162 273.728.100
5/4/1999 23,70 24,90 +5,06% 23,70 25,80 24,51 24,60 24,90 57 67.907.000
31/3/1999 23,30 23,70 +2,16% 23,10 23,70 23,49 23,60 23,95 55 79.645.500
30/3/1999 22,99 23,20 +3,80% 22,50 23,70 23,02 23,20 23,50 81 94.653.000
29/3/1999 20,99 22,35 +6,43% 20,96 22,35 21,58 21,90 22,49 25 25.899.900
26/3/1999 20,20 21,00 +3,96% 19,70 21,00 20,64 20,30 21,00 47 81.556.600
25/3/1999 19,50 20,20 +5,76% 19,50 20,50 20,02 20,00 20,20 34 38.644.400
24/3/1999 19,50 19,10 -1,55% 19,00 19,79 19,06 18,00 19,10 24 35.085.600
23/3/1999 19,70 19,40 -0,77% 19,10 19,70 19,34 19,32 19,40 36 29.406.600
22/3/1999 20,50 19,55 -8,22% 18,99 20,50 19,50 19,55 19,80 20 22.620.500
19/3/1999 22,00 21,30 -0,47% 20,90 22,00 21,32 15,51 21,50 37 52.044.500
18/3/1999 20,00 21,40 +4,44% 19,70 21,70 20,87 20,55 21,49 22 20.455.500
17/3/1999 20,10 20,49 +2,55% 20,00 20,50 20,24 19,00 20,50 17 8.703.300
16/3/1999 19,00 19,98 +8,00% 19,00 20,00 19,51 19,98 20,00 60 90.929.000
15/3/1999 18,00 18,50 +5,71% 18,00 18,70 18,43 18,50 18,99 14 15.856.000
12/3/1999 18,00 17,50 -3,37% 17,50 18,10 17,85 17,08 18,50 16 17.138.000
11/3/1999 18,55 18,11 -2,11% 18,11 19,00 18,56 17,49 18,50 21 19.491.200
10/3/1999 18,49 18,50 +2,78% 18,49 18,70 18,50 18,51 19,00 21 24.429.000
9/3/1999 18,50 18,00 -5,16% 17,80 18,50 18,03 17,50 17,99 11 33.010.000
8/3/1999 19,00 18,98 +0,42% 18,80 19,00 18,97 15,50 18,99 6 11.193.800
5/3/1999 19,00 18,90 +0,05% 18,50 20,00 19,22 18,50 18,90 33 93.624.500
4/3/1999 18,00 18,89 +7,94% 18,00 19,03 18,58 18,50 18,80 20 15.797.000
3/3/1999 17,00 17,50 +2,94% 17,00 17,50 17,26 17,50 17,88 13 25.556.100
2/3/1999 16,60 17,00 +2,41% 16,60 17,00 16,78 17,00 17,50 13 122.668.900
1/3/1999 16,20 16,60 +3,75% 16,20 17,49 16,78 16,61 17,80 16 253.977.900
26/2/1999 15,50 16,00 0,00% 15,00 16,40 15,68 16,00 16,40 13 73.239.500
25/2/1999 16,00 16,00 -0,62% 16,00 16,10 16,07 15,55 16,39 6 28.295.000
24/2/1999 16,37 16,10 -1,23% 16,00 16,40 16,29 16,10 16,39 12 29.159.200
23/2/1999 16,50 16,30 -0,61% 15,50 16,50 16,42 16,25 16,40 14 38.265.000
22/2/1999 16,50 16,40 -0,55% 16,40 16,51 16,42 16,25 16,50 16 65.047.000
19/2/1999 16,30 16,49 +0,86% 16,30 16,50 16,33 16,30 17,00 11 13.067.000
18/2/1999 16,90 16,35 -0,91% 16,25 16,90 16,27 16,35 16,90 6 13.346.100
17/2/1999 16,50 16,50 -2,94% 16,50 16,50 16,50 16,60 17,00 1 165.000
12/2/1999 16,90 17,00 0,00% 16,90 17,00 16,96 16,53 17,00 10 6.109.000
11/2/1999 16,80 17,00 0,00% 16,80 17,49 17,08 16,90 17,40 9 1.537.700
10/2/1999 16,80 17,00 +3,03% 16,80 17,00 16,86 16,40 17,50 17 11.971.000
9/2/1999 17,00 16,50 +1,85% 16,27 17,00 16,95 16,32 16,50 18 72.390.400
8/2/1999 16,50 16,20 +5,19% 16,00 16,50 16,23 15,81 16,60 3 487.000
5/2/1999 15,41 15,40 -6,67% 15,40 15,41 15,40 15,30 16,49 2 308.100
4/2/1999 16,50 16,50 -2,94% 16,50 16,60 16,53 16,50 17,00 8 12.239.000
3/2/1999 17,00 17,00 +1,80% 16,80 17,20 16,99 17,00 17,10 21 100.638.200
2/2/1999 17,00 16,70 -1,76% 16,50 17,50 17,08 16,70 17,00 23 19.817.000
1/2/1999 16,00 17,00 +6,25% 16,00 17,00 16,90 16,00 18,00 34 136.409.100
29/1/1999 14,99 16,00 +6,67% 14,99 16,50 16,20 15,80 16,49 58 141.588.900
28/1/1999 14,20 15,00 +5,63% 14,20 15,50 14,86 14,80 14,99 23 24.228.900
27/1/1999 14,40 14,20 0,00% 14,20 14,50 14,32 14,05 14,40 14 9.313.000
26/1/1999 14,00 14,20 +5,19% 13,80 14,20 14,05 14,10 14,39 37 41.049.800
22/1/1999 14,50 13,50 -6,90% 13,50 14,50 14,06 13,51 14,00 18 9.844.500
21/1/1999 14,51 14,50 -5,54% 14,21 14,51 14,40 14,00 14,50 16 9.509.100
20/1/1999 15,20 15,35 +3,72% 15,00 15,49 15,35 14,81 15,34 35 43.916.300
19/1/1999 13,99 14,80 +7,25% 13,70 14,80 14,09 14,50 14,80 34 94.746.200
18/1/1999 13,40 13,80 +6,15% 13,40 14,00 13,80 13,65 13,80 21 9.938.500
15/1/1999 11,80 13,00 +21,38% 11,70 13,30 12,64 12,46 13,00 32 16.306.600
14/1/1999 12,50 10,71 -10,97% 10,60 12,50 11,09 10,51 10,71 52 35.617.100
13/1/1999 12,70 12,03 -6,38% 11,90 13,01 12,11 12,03 12,50 42 34.281.100
12/1/1999 13,50 12,85 -4,81% 12,60 13,50 12,86 12,61 12,95 66 61.608.200
11/1/1999 14,00 13,50 -4,59% 13,20 14,00 13,43 13,50 13,78 24 74.294.000
8/1/1999 14,25 14,15 -2,41% 14,05 14,49 14,16 14,06 14,43 22 36.549.900
7/1/1999 14,20 14,50 +0,69% 14,20 14,70 14,48 14,50 14,70 54 192.385.600
6/1/1999 15,00 14,40 +2,86% 14,40 15,00 14,50 14,51 14,66 28 88.043.500
5/1/1999 14,20 14,00 -0,07% 14,00 14,70 14,43 14,00 14,60 35 64.383.700
4/1/1999 15,98 14,01 -17,59% 14,00 15,99 14,77 14,00 14,70 31 27.046.000
30/12/1998 15,00 17,00 +20,57% 14,05 17,00 14,58 15,01 17,00 13 13.710.900
29/12/1998 13,00 14,10 +0,71% 13,00 14,15 13,53 13,85 14,14 22 23.965.500
28/12/1998 14,40 14,00 -2,78% 14,00 14,40 14,32 13,60 14,30 8 8.165.400
23/12/1998 15,00 14,40 +2,06% 14,40 15,01 14,78 14,40 14,98 5 2.808.200
22/12/1998 14,00 14,11 -2,69% 13,60 14,50 14,05 14,11 14,70 14 53.140.800
21/12/1998 14,95 14,50 +7,33% 14,25 14,95 14,50 14,36 14,99 6 2.900.000
17/12/1998 13,00 13,51 +0,07% 13,00 14,50 13,62 13,60 15,99 10 7.902.300
16/12/1998 15,00 13,50 -6,90% 13,50 15,00 13,74 13,60 14,00 14 10.445.900
15/12/1998 14,35 14,50 +1,97% 14,00 14,50 14,22 14,21 14,90 22 26.168.300
14/12/1998 15,00 14,22 -6,45% 14,22 15,02 14,90 14,22 15,20 16 14.757.800
11/12/1998 15,39 15,20 -1,94% 15,20 15,60 15,52 15,20 16,00 14 11.799.300
10/12/1998 15,40 15,50 0,00% 15,40 15,50 15,47 15,40 16,29 13 10.677.000
9/12/1998 15,80 15,50 -1,90% 15,50 15,80 15,71 15,46 15,80 6 2.829.200
8/12/1998 16,50 15,80 +1,94% 15,80 16,50 16,09 15,80 16,00 6 1.770.100
7/12/1998 16,50 15,50 +1,31% 15,30 16,50 15,41 15,50 16,40 26 21.125.300
4/12/1998 16,50 15,30 -6,13% 14,82 17,00 15,81 15,11 16,00 49 79.415.700
3/12/1998 17,00 16,30 -7,91% 16,30 17,00 16,43 16,10 16,30 31 86.099.500
2/12/1998 18,00 17,70 -3,38% 17,31 18,00 17,69 17,60 17,70 20 31.666.400
1/12/1998 18,20 18,32 -0,97% 17,70 18,48 18,15 18,20 18,99 19 29.595.200
30/11/1998 19,00 18,50 -7,50% 18,50 19,00 18,77 18,40 19,00 19 39.803.000
27/11/1998 19,90 20,00 +0,50% 19,60 20,00 19,94 19,70 20,25 29 64.434.700
26/11/1998 19,00 19,90 +2,05% 19,00 20,00 19,77 19,80 20,00 61 135.649.200
25/11/1998 17,80 19,50 +8,94% 17,80 19,50 18,80 19,50 19,94 44 37.238.100
24/11/1998 18,00 17,90 -2,24% 17,80 18,00 17,86 17,90 18,00 20 18.227.000
23/11/1998 17,80 18,31 +1,72% 17,80 18,80 18,34 18,31 18,50 54 61.262.900
20/11/1998 17,70 18,00 +2,27% 17,70 18,10 18,02 17,20 18,00 26 27.582.800
19/11/1998 17,50 17,60 -2,22% 17,40 18,00 17,82 17,00 17,60 34 88.214.600
18/11/1998 17,50 18,00 +2,86% 17,50 18,50 17,93 17,70 17,90 38 37.313.200
17/11/1998 16,50 17,50 +9,38% 16,50 18,00 17,12 17,40 17,50 33 26.542.900
16/11/1998 16,30 16,00 +2,56% 16,00 16,40 16,26 16,00 16,50 15 11.384.700
13/11/1998 16,00 15,60 -0,64% 15,60 16,30 16,05 15,60 16,20 24 15.415.700
12/11/1998 16,50 15,70 -7,10% 15,70 16,50 15,99 15,51 16,20 30 29.116.500
11/11/1998 17,01 16,90 -1,17% 16,50 17,40 17,06 16,62 17,20 17 15.533.100
10/11/1998 17,20 17,10 -1,21% 17,00 17,20 17,18 17,05 17,28 13 29.556.600
9/11/1998 17,30 17,31 +1,82% 17,15 17,50 17,30 17,31 17,48 28 29.593.800
6/11/1998 17,50 17,00 -0,58% 17,00 17,50 17,26 16,50 17,30 51 42.131.000
5/11/1998 17,40 17,10 -1,16% 16,60 17,50 17,09 17,10 17,40 55 91.464.300
4/11/1998 15,80 17,30 +15,33% 15,80 17,30 16,68 16,00 17,30 46 65.566.000
3/11/1998 14,00 15,00 +9,25% 14,00 15,50 14,70 15,00 15,20 71 59.253.600
30/10/1998 13,20 13,73 +5,21% 13,20 14,10 13,75 13,51 13,73 40 18.842.600
29/10/1998 13,00 13,05 +0,38% 12,80 13,20 13,00 13,10 13,35 29 21.065.000
28/10/1998 13,02 13,00 -7,80% 12,70 13,70 13,11 12,76 13,00 64 104.691.000
27/10/1998 15,50 14,10 -6,62% 13,00 15,51 13,85 13,63 14,20 132 135.093.100
26/10/1998 15,51 15,10 -9,58% 15,10 16,00 15,53 10,00 15,50 13 7.613.000
23/10/1998 16,50 16,70 -0,60% 16,45 16,70 16,55 16,45 16,65 15 29.462.000
22/10/1998 16,40 16,80 -1,18% 16,20 17,10 16,73 16,80 17,00 55 142.778.400
21/10/1998 16,50 17,00 +3,72% 16,40 17,00 16,65 16,46 17,00 37 57.290.000
20/10/1998 16,60 16,39 -0,06% 16,20 17,00 16,74 16,10 16,50 34 110.508.000
19/10/1998 16,80 16,40 +0,61% 16,40 17,00 16,57 16,40 16,70 19 23.038.000
16/10/1998 16,50 16,30 -1,21% 16,30 17,20 16,69 16,00 16,69 92 218.724.800
15/10/1998 16,00 16,50 +3,06% 15,90 17,00 16,29 16,05 16,90 45 66.489.500
14/10/1998 16,20 16,01 -2,97% 16,01 16,39 16,20 16,01 16,49 27 24.792.700
13/10/1998 16,00 16,50 +0,30% 16,00 16,51 16,44 16,30 16,51 54 114.425.200
9/10/1998 15,40 16,45 +9,30% 15,40 16,45 15,74 16,00 16,40 38 93.831.500
8/10/1998 14,50 15,05 -2,84% 14,29 15,28 14,62 14,60 15,50 17 14.773.900
7/10/1998 15,50 15,49 -0,06% 14,99 15,60 15,43 15,10 15,60 79 130.751.100
6/10/1998 15,99 15,50 +3,20% 15,30 16,00 15,70 15,30 15,70 43 42.392.600
5/10/1998 15,50 15,02 -6,13% 14,90 15,50 15,12 15,01 16,00 15 11.497.100
2/10/1998 16,00 16,00 +6,67% 15,30 16,30 15,87 16,00 16,50 58 190.145.900
1/10/1998 16,01 15,00 -11,76% 15,00 16,10 15,65 13,20 15,45 37 52.771.000
30/9/1998 16,50 17,00 +0,89% 16,30 17,00 16,61 16,35 17,00 35 49.666.500
29/9/1998 17,10 16,85 -3,71% 16,00 17,50 17,18 16,85 17,30 48 33.680.300
28/9/1998 17,00 17,50 +4,17% 16,80 17,50 17,12 17,00 17,50 75 131.673.700
25/9/1998 16,00 16,80 -1,18% 15,50 16,90 16,56 16,70 16,99 45 76.178.600
24/9/1998 16,50 17,00 0,00% 16,50 18,00 17,04 16,80 17,00 141 335.496.100
23/9/1998 15,50 17,00 +12,58% 15,20 17,00 15,88 17,00 17,50 126 219.006.500
22/9/1998 15,50 15,10 0,00% 15,10 16,00 15,46 15,10 15,20 53 68.810.600
21/9/1998 14,70 15,10 -1,31% 14,70 15,20 15,00 14,90 15,20 45 35.251.400
18/9/1998 14,50 15,30 +6,99% 14,25 15,50 14,89 15,20 15,30 136 314.655.900
17/9/1998 13,20 14,30 -2,05% 13,00 14,30 13,73 14,00 14,30 65 74.166.700
16/9/1998 13,98 14,60 +7,35% 13,80 15,20 14,63 14,40 14,59 287 470.078.900
15/9/1998 11,80 13,60 +13,33% 11,80 13,90 13,16 13,45 13,60 341 586.187.800
14/9/1998 11,50 12,00 +4,35% 11,50 12,60 12,07 11,50 12,00 126 147.493.200
11/9/1998 11,50 11,50 +9,52% 10,80 12,00 11,27 11,40 11,50 53 56.507.000
10/9/1998 12,01 10,50 -19,23% 10,50 12,01 10,64 10,51 11,00 69 88.819.000
9/9/1998 14,70 13,00 -10,90% 13,00 14,70 13,85 13,00 14,00 69 142.411.000
8/9/1998 18,50 14,59 -2,73% 14,59 18,50 15,02 14,02 14,85 40 15.773.100
4/9/1998 16,20 15,00 -11,76% 14,50 16,20 15,40 14,60 15,00 45 107.657.300
3/9/1998 17,50 17,00 -5,50% 17,00 17,50 17,45 15,50 17,00 16 106.660.700
2/9/1998 18,50 17,99 -0,06% 17,99 18,50 18,39 17,00 18,00 64 61.258.000
1/9/1998 15,00 18,00 +9,76% 15,00 18,00 17,05 17,60 0,00 14 6.822.000
28/8/1998 16,50 16,40 +2,50% 15,50 16,50 15,93 16,20 22,00 40 84.287.600
27/8/1998 17,10 16,00 -11,11% 16,00 17,10 16,41 15,01 16,00 37 74.213.700
26/8/1998 18,50 18,00 -5,76% 18,00 18,80 18,48 17,01 19,00 71 88.544.200
25/8/1998 20,60 19,10 -2,10% 19,10 20,62 19,75 19,02 20,00 13 14.418.700
24/8/1998 20,00 19,51 -2,45% 19,51 20,50 19,69 19,60 20,49 14 17.529.100
21/8/1998 21,00 20,00 -7,83% 18,01 21,00 19,42 19,50 21,50 17 13.986.800
20/8/1998 22,50 21,70 -5,65% 21,50 22,50 21,81 21,20 22,00 9 9.160.500
19/8/1998 24,99 23,00 -7,96% 23,00 24,99 23,74 22,00 25,00 5 3.799.500
18/8/1998 23,10 24,99 +4,13% 23,00 25,00 24,04 22,02 26,00 13 12.024.900
17/8/1998 24,00 24,00 +2,13% 24,00 24,00 24,00 23,00 24,00 1 960.000
14/8/1998 23,00 23,50 +4,44% 23,00 23,50 23,02 23,00 23,90 22 47.651.500
13/8/1998 22,00 22,50 +2,27% 21,99 22,50 22,06 22,30 22,50 26 29.781.400
12/8/1998 24,50 22,00 -8,33% 22,00 24,50 22,92 21,41 22,00 24 38.520.600
11/8/1998 24,00 24,00 0,00% 24,00 24,00 24,00 23,51 24,70 8 4.320.000
10/8/1998 24,00 24,00 -4,00% 24,00 24,00 24,00 24,50 25,00 1 480.000
7/8/1998 25,50 25,00 -3,85% 25,00 25,50 25,01 24,30 25,00 8 10.505.000
6/8/1998 26,00 26,00 -0,04% 25,60 26,01 25,89 26,00 26,50 18 21.493.200
5/8/1998 27,00 26,01 -3,67% 26,01 27,00 26,18 26,00 27,00 4 4.452.100
4/8/1998 28,00 27,00 -6,86% 27,00 28,00 27,50 26,51 27,20 2 550.000
3/8/1998 28,98 28,99 -0,38% 28,50 29,00 28,95 27,50 28,99 6 4.923.100
31/7/1998 29,10 29,10 +0,34% 29,10 29,10 29,10 29,10 29,80 1 291.000
30/7/1998 29,00 29,00 0,00% 29,00 29,00 29,00 29,00 33,00 1 580.000
29/7/1998 29,00 29,00 +1,75% 29,00 29,05 29,00 29,00 32,00 6 4.640.500
28/7/1998 29,50 28,50 -1,72% 28,50 30,50 29,38 27,20 29,40 5 4.995.000
24/7/1998 29,00 29,00 -1,69% 29,00 29,00 29,00 29,00 30,00 2 580.000
23/7/1998 30,00 29,50 -3,28% 29,50 30,00 29,78 28,00 31,00 29 205.835.000
22/7/1998 31,40 30,50 -5,57% 30,00 31,40 31,01 29,50 32,00 7 8.065.000
21/7/1998 32,99 32,30 -2,12% 32,00 32,99 32,37 30,05 32,99 18 84.167.300
20/7/1998 34,00 33,00 -4,35% 33,00 34,00 33,13 30,00 33,00 7 4.308.100
17/7/1998 33,50 34,50 +4,55% 33,00 35,00 34,32 34,50 35,00 29 158.940.900
16/7/1998 31,99 33,00 +4,10% 31,99 33,00 32,46 30,11 34,99 9 30.515.900
15/7/1998 31,69 31,70 0,00% 31,69 31,70 31,69 30,50 31,80 6 11.411.900
14/7/1998 31,00 31,70 +2,26% 31,00 32,00 31,90 31,01 31,98 12 16.907.900
13/7/1998 29,00 31,00 0,00% 29,00 31,00 29,78 31,01 32,90 16 21.745.900
10/7/1998 29,00 31,00 +5,08% 29,00 31,00 30,12 31,00 32,30 8 12.050.000
8/7/1998 29,50 29,50 0,00% 29,50 29,50 29,50 28,90 29,50 1 2.950.000
7/7/1998 29,95 29,50 +5,32% 29,00 29,95 29,55 28,01 0,00 6 14.184.500
6/7/1998 29,00 28,01 -3,41% 28,00 29,00 28,21 28,01 29,00 6 5.360.100
3/7/1998 29,00 29,00 +3,94% 28,80 29,00 28,98 28,10 30,49 5 5.218.000
2/7/1998 27,89 27,90 -0,36% 27,50 27,90 27,54 27,90 28,00 25 53.995.800
1/7/1998 26,98 28,00 +6,87% 26,98 28,00 27,13 25,51 27,89 13 8.139.200
30/6/1998 26,50 26,20 +0,77% 26,00 26,50 26,22 25,50 26,98 12 77.612.900
29/6/1998 25,50 26,00 0,00% 25,20 26,00 25,86 25,50 27,20 10 189.304.000
26/6/1998 26,00 26,00 -7,14% 26,00 27,20 26,58 26,00 27,00 6 9.568.800
23/6/1998 27,99 28,00 +1,82% 27,70 28,00 27,96 27,50 30,00 9 9.229.800
19/6/1998 27,00 27,50 +1,85% 27,00 27,50 27,12 27,00 27,79 10 11.935.000
18/6/1998 27,00 27,00 -3,57% 26,60 27,00 26,99 27,01 27,40 11 15.386.000
17/6/1998 24,00 28,00 +20,17% 24,00 28,00 24,90 26,00 28,00 20 29.888.500
16/6/1998 24,00 23,30 +1,30% 23,21 24,00 23,67 23,10 23,50 12 23.205.800
15/6/1998 23,50 23,00 -4,17% 23,00 23,50 23,07 22,80 24,50 16 17.536.300
12/6/1998 23,50 24,00 -4,00% 23,50 24,49 23,85 23,61 29,00 20 15.507.400
10/6/1998 26,00 25,00 -8,26% 25,00 26,00 25,07 25,00 27,00 6 8.024.400
9/6/1998 27,50 27,25 -2,68% 27,20 27,50 27,40 26,00 27,50 8 5.206.000
8/6/1998 28,00 28,00 -2,78% 28,00 28,40 28,02 27,00 28,00 6 32.510.000
5/6/1998 28,00 28,80 +1,05% 28,00 28,80 28,61 28,50 30,00 15 15.168.000
4/6/1998 27,99 28,50 +3,64% 27,99 28,50 28,09 28,00 30,00 7 7.024.900
3/6/1998 28,00 27,50 -3,17% 27,50 28,00 27,72 27,50 28,40 7 13.306.000
2/6/1998 28,00 28,40 +1,43% 27,00 28,40 27,86 28,10 30,00 34 113.697.900
1/6/1998 27,50 28,00 -1,75% 27,50 29,90 28,20 27,00 28,40 29 81.796.400
29/5/1998 28,00 28,50 +1,79% 28,00 28,50 28,41 27,50 28,60 6 6.536.000
28/5/1998 27,40 28,00 +7,69% 27,40 28,00 27,53 27,40 29,00 16 82.603.000
27/5/1998 24,00 26,00 +1,96% 23,60 26,00 24,67 24,60 27,00 34 50.575.900
26/5/1998 27,00 25,50 -8,93% 25,50 27,00 26,45 25,50 26,70 23 43.384.900
25/5/1998 28,49 28,00 0,00% 28,00 28,49 28,21 27,10 28,30 5 1.692.800
22/5/1998 27,30 28,00 -1,75% 27,00 28,00 27,14 28,00 28,50 8 26.330.000
21/5/1998 28,50 28,50 +0,04% 28,50 29,00 28,90 0,00 29,00 6 7.514.900
20/5/1998 28,00 28,49 +1,75% 27,99 28,49 28,01 28,00 28,50 10 8.123.500
19/5/1998 28,01 28,00 0,00% 28,00 29,00 28,26 27,60 29,00 24 66.129.100
18/5/1998 30,00 28,00 -9,68% 28,00 30,00 28,38 26,00 29,50 18 37.467.400
15/5/1998 31,00 31,00 -0,03% 31,00 31,00 31,00 30,50 32,00 9 20.770.000
14/5/1998 31,00 31,01 -1,56% 31,00 31,70 31,23 30,01 32,00 18 47.793.600
13/5/1998 31,50 31,50 -1,56% 30,50 32,00 31,78 28,50 31,50 16 27.650.000
12/5/1998 30,50 32,00 -1,54% 30,50 32,00 31,14 30,27 32,50 25 52.331.300
11/5/1998 33,00 32,50 -1,52% 32,01 33,00 32,52 32,00 34,00 16 55.945.200
8/5/1998 33,60 33,00 -1,79% 32,50 33,60 33,53 32,50 33,90 4 45.277.000
7/5/1998 33,60 33,60 0,00% 33,60 34,30 33,86 33,60 34,00 10 29.124.000
6/5/1998 34,25 33,60 +1,82% 33,60 34,25 33,87 33,60 33,99 19 23.372.200
5/5/1998 33,00 33,00 -1,49% 32,00 33,00 32,41 32,50 0,00 27 57.041.900
4/5/1998 34,50 33,50 -22,45% 33,49 34,50 33,93 0,00 34,00 14 81.106.800
30/4/1998 42,52 43,20 -1,80% 42,51 43,80 43,31 42,80 43,50 21 51.110.300
29/4/1998 44,00 43,99 -2,24% 43,80 45,00 44,36 43,00 44,00 31 276.843.000
28/4/1998 42,00 45,00 +8,38% 42,00 45,00 42,20 42,50 44,00 47 309.766.900
27/4/1998 41,50 41,52 -2,35% 41,50 42,40 41,76 41,52 42,00 22 88.126.200
24/4/1998 43,80 42,52 -2,92% 42,52 43,80 43,39 42,51 43,49 31 270.760.000
23/4/1998 43,10 43,80 +0,69% 43,10 44,90 44,29 44,00 44,48 39 125.366.800
22/4/1998 44,00 43,50 -2,25% 43,50 44,15 43,96 43,00 44,00 22 235.221.000
20/4/1998 45,00 44,50 -1,11% 44,50 45,00 44,88 44,50 45,00 15 41.739.500
17/4/1998 45,50 45,00 -1,75% 44,51 45,50 44,89 45,00 45,50 10 6.733.500
16/4/1998 45,00 45,80 -0,43% 44,00 46,50 45,27 44,20 45,99 41 90.106.300
15/4/1998 45,70 46,00 +0,22% 45,50 46,00 45,94 46,00 46,99 27 80.409.300
14/4/1998 43,00 45,90 +2,02% 43,00 46,40 45,24 45,50 45,90 23 45.697.000
13/4/1998 44,00 44,99 -0,02% 44,00 44,99 44,56 44,50 44,99 7 10.249.200
8/4/1998 43,00 45,00 +4,17% 43,00 46,00 44,91 44,20 45,00 40 106.007.800
7/4/1998 43,50 43,20 -0,69% 43,00 43,60 43,19 43,20 43,50 60 209.478.800
6/4/1998 42,50 43,50 +2,84% 42,50 43,50 42,97 43,00 43,50 43 141.822.600
3/4/1998 43,00 42,30 0,00% 41,50 43,00 42,02 42,20 42,70 18 110.097.000
2/4/1998 41,00 42,30 +3,15% 41,00 43,00 41,95 42,30 43,00 69 200.983.100
1/4/1998 41,20 41,01 +1,01% 40,90 41,70 41,00 41,00 41,90 79 337.886.800
31/3/1998 41,50 40,60 +1,53% 40,50 41,50 40,95 40,01 41,00 36 134.330.100
30/3/1998 40,00 39,99 -0,03% 39,99 40,50 40,22 39,51 40,00 41 127.125.900
27/3/1998 41,50 40,00 -3,61% 40,00 41,51 40,34 39,01 41,50 37 274.319.100
26/3/1998 42,20 41,50 -1,66% 41,00 42,20 41,49 38,00 41,50 9 92.122.000
25/3/1998 42,70 42,20 -1,17% 42,20 42,70 42,50 42,00 42,80 13 40.800.000
24/3/1998 43,01 42,70 -0,74% 42,70 43,50 43,13 42,50 42,75 15 15.097.300
23/3/1998 42,70 43,02 -0,65% 42,70 43,30 43,04 43,01 43,30 22 34.001.900
20/3/1998 43,05 43,30 +0,63% 42,90 43,30 43,04 43,30 44,00 22 101.596.200
19/3/1998 42,50 43,03 +1,25% 42,00 44,00 43,05 42,50 43,60 41 118.827.300
18/3/1998 42,00 42,50 +1,21% 41,80 42,50 42,10 41,50 42,00 30 117.892.000
17/3/1998 39,50 41,99 +6,30% 39,50 42,00 40,66 41,50 42,00 27 100.046.200
16/3/1998 40,20 39,50 0,00% 39,50 40,20 39,66 35,00 40,00 17 40.460.300

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.