O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CMIG3 - CEMIG - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 15,46 15,22 -1,49% 15,21 15,46 15,31 15,20 15,22 755 195.136.100
5/9/2025 15,20 15,45 +1,78% 14,95 15,60 15,37 15,42 15,50 777 245.519.000
4/9/2025 14,94 15,18 +2,64% 14,81 15,18 15,02 15,13 15,18 501 125.874.800
3/9/2025 14,96 14,79 +0,48% 14,63 14,96 14,72 14,77 14,79 446 327.561.900
2/9/2025 15,02 14,72 -1,01% 14,58 15,02 14,75 14,71 14,78 725 182.417.800
1/9/2025 14,98 14,87 -0,47% 14,76 15,08 14,90 14,86 14,92 412 94.794.400
29/8/2025 15,13 14,94 -0,40% 14,91 15,14 14,98 14,93 14,97 556 161.512.900
28/8/2025 14,88 15,00 +0,74% 14,88 15,08 14,97 14,93 15,00 658 158.877.600
27/8/2025 14,81 14,89 -0,07% 14,81 15,00 14,93 14,88 15,00 391 92.602.600
26/8/2025 15,00 14,90 -0,60% 14,86 15,00 14,92 14,90 14,98 291 62.982.300
25/8/2025 14,93 14,99 +0,33% 14,79 15,00 14,86 14,82 14,99 401 128.756.900
22/8/2025 14,53 14,94 +2,26% 14,53 14,98 14,87 14,86 14,95 439 116.039.900
21/8/2025 14,93 14,61 -1,68% 14,52 14,94 14,71 14,60 14,69 330 74.877.100
20/8/2025 14,61 14,86 +0,68% 14,61 15,00 14,80 14,86 14,92 778 178.984.000
19/8/2025 14,98 14,76 -1,47% 14,61 14,98 14,71 14,65 14,76 371 82.828.700
18/8/2025 14,76 14,98 +1,56% 14,66 15,00 14,87 14,92 14,98 641 166.739.100
15/8/2025 15,02 14,75 -0,41% 14,41 15,02 14,64 14,71 14,76 486 122.708.800
14/8/2025 14,89 14,81 -1,20% 14,76 15,04 14,93 14,76 14,81 537 161.758.900
13/8/2025 15,06 14,99 +0,13% 14,77 15,06 14,89 14,90 14,99 620 167.169.700
12/8/2025 14,92 14,97 +0,74% 14,92 15,25 15,10 14,97 15,00 1.353 327.296.000
11/8/2025 14,66 14,86 +0,13% 14,65 14,95 14,88 14,86 14,96 434 116.221.400
8/8/2025 14,82 14,84 +1,02% 14,64 14,87 14,70 14,83 14,84 543 118.703.900
7/8/2025 14,55 14,69 +0,96% 14,49 14,91 14,74 14,69 14,81 806 247.336.200
6/8/2025 14,31 14,55 +2,18% 14,14 14,55 14,40 14,45 14,55 1.045 219.449.200
5/8/2025 14,60 14,24 -1,18% 14,14 14,60 14,24 14,24 14,30 645 331.830.100
4/8/2025 14,74 14,41 -2,04% 14,38 14,81 14,53 14,41 14,52 1.144 341.829.200
1/8/2025 14,90 14,71 -0,07% 14,71 14,93 14,78 14,71 14,80 580 116.055.200
31/7/2025 14,90 14,72 -1,21% 14,71 14,90 14,75 14,72 14,81 620 224.270.000
30/7/2025 14,80 14,90 -0,80% 14,80 15,10 14,94 14,90 15,03 481 99.975.300
29/7/2025 14,99 15,02 +1,21% 14,85 15,04 14,94 14,90 15,03 292 51.259.400
28/7/2025 14,95 14,84 -0,80% 14,81 15,04 14,93 14,85 14,87 948 198.431.000
25/7/2025 15,10 14,96 +0,07% 14,95 15,10 14,99 14,96 15,02 291 67.327.800
24/7/2025 14,95 14,95 -0,20% 14,84 14,97 14,91 14,95 14,97 209 40.283.800
23/7/2025 14,71 14,98 +1,42% 14,71 15,03 14,92 14,91 14,98 516 100.890.700
22/7/2025 15,09 14,77 -1,53% 14,76 15,09 14,87 14,76 14,78 424 92.249.900
21/7/2025 14,93 15,00 +0,40% 14,81 15,13 15,02 14,96 15,00 1.022 210.839.800
18/7/2025 14,97 14,94 +0,81% 14,57 15,03 14,82 14,85 14,94 1.112 300.231.600
17/7/2025 15,04 14,82 -0,47% 14,82 15,04 14,90 14,80 14,92 507 108.959.400
16/7/2025 15,28 14,89 -1,46% 14,89 15,28 14,99 14,89 15,03 338 78.144.800
15/7/2025 15,38 15,11 -0,07% 15,11 15,38 15,15 15,11 15,27 446 511.229.800
14/7/2025 15,54 15,12 -2,45% 15,07 15,54 15,21 15,10 15,13 600 128.068.300
11/7/2025 15,47 15,50 +0,65% 15,22 15,54 15,36 15,41 15,50 855 176.290.700
10/7/2025 15,25 15,40 +1,52% 15,05 15,40 15,28 15,30 15,40 513 115.372.800
9/7/2025 15,45 15,17 -1,75% 15,17 15,45 15,29 15,17 15,25 681 217.098.800
8/7/2025 15,66 15,44 -0,77% 15,21 15,66 15,33 15,34 15,44 838 205.471.300
7/7/2025 15,40 15,56 +1,10% 15,34 15,75 15,63 15,56 15,70 1.293 380.097.900
4/7/2025 15,44 15,39 -0,32% 15,20 15,79 15,42 15,38 15,51 1.231 435.878.300
3/7/2025 15,61 15,44 -0,32% 15,44 15,77 15,54 15,43 15,44 1.438 350.560.600
2/7/2025 15,64 15,49 -0,90% 15,39 15,73 15,63 15,48 15,60 1.653 686.877.100
1/7/2025 15,44 15,63 +2,29% 15,38 15,63 15,48 15,53 15,63 787 604.279.300
30/6/2025 15,24 15,28 +0,39% 15,04 15,47 15,32 15,28 15,43 1.386 313.654.300
27/6/2025 15,15 15,22 +0,93% 14,90 15,22 15,10 15,07 15,22 415 88.046.300
26/6/2025 14,84 15,08 +2,59% 14,70 15,08 14,94 15,05 15,08 474 106.674.600
25/6/2025 15,27 14,70 -3,03% 14,70 15,27 14,84 14,70 14,79 951 253.655.800
24/6/2025 15,48 15,16 -2,51% 15,08 15,48 15,23 15,15 15,23 769 185.117.500
23/6/2025 15,67 15,55 -0,77% 15,33 15,68 15,55 15,53 15,59 775 191.817.900
20/6/2025 15,10 15,67 +3,23% 15,02 15,67 15,58 15,63 15,68 1.139 1.136.819.500
18/6/2025 15,17 15,18 +0,26% 15,04 15,24 15,11 15,06 15,19 779 194.687.100
17/6/2025 15,17 15,14 +0,46% 15,00 15,18 15,10 15,14 15,15 740 168.919.100
16/6/2025 15,27 15,07 -1,31% 15,01 15,49 15,18 15,07 15,09 1.292 341.515.500
13/6/2025 15,29 15,27 +0,73% 14,92 15,31 15,14 15,18 15,27 823 275.111.300
12/6/2025 15,16 15,16 +1,13% 14,86 15,16 15,05 15,07 15,16 1.483 524.366.900
11/6/2025 15,33 14,99 -1,06% 14,99 15,33 15,08 14,98 15,07 1.239 329.273.800
10/6/2025 15,60 15,15 -0,98% 15,00 15,60 15,16 15,10 15,17 1.893 1.186.040.900
9/6/2025 15,25 15,30 +0,20% 14,83 15,30 15,09 15,22 15,30 1.783 588.096.700
6/6/2025 15,26 15,27 +0,39% 14,98 15,37 15,15 15,14 15,27 2.042 815.243.900
5/6/2025 16,00 15,21 -4,64% 15,11 16,00 15,27 15,20 15,26 2.396 720.441.900
4/6/2025 16,64 15,95 -3,63% 15,73 16,78 16,02 15,92 15,95 3.790 1.265.951.400
3/6/2025 16,41 16,55 +0,85% 16,15 16,68 16,49 16,55 16,64 2.013 541.105.300
2/6/2025 17,21 16,41 -5,31% 16,41 17,90 16,80 16,41 16,47 4.154 2.437.909.300
30/5/2025 18,69 17,33 -7,57% 17,33 18,95 18,02 17,33 17,49 4.762 2.140.539.400
29/5/2025 17,18 18,75 +9,14% 17,02 19,01 18,43 18,59 18,75 4.646 2.065.421.400
28/5/2025 16,93 17,18 +1,48% 16,66 17,25 17,01 17,09 17,19 2.389 778.958.700
27/5/2025 15,87 16,93 +6,81% 15,79 16,99 16,64 16,87 16,95 3.177 1.139.402.600
26/5/2025 15,45 15,85 +3,12% 15,35 16,02 15,83 15,75 15,89 2.205 821.863.600
23/5/2025 15,01 15,37 +2,67% 14,70 15,45 15,23 15,34 15,37 1.106 399.425.600
22/5/2025 14,91 14,97 +0,20% 14,80 15,04 14,91 14,85 14,97 1.606 434.456.100
21/5/2025 15,02 14,94 -0,53% 14,52 15,02 14,85 14,94 14,96 1.483 439.893.900
20/5/2025 14,93 15,02 +1,28% 14,34 15,10 14,88 14,99 15,07 1.881 566.215.700
19/5/2025 14,66 14,83 +1,16% 14,65 14,92 14,81 14,82 14,91 1.290 472.467.700
16/5/2025 14,89 14,66 -1,61% 14,61 14,89 14,76 14,63 14,66 411 110.288.500
15/5/2025 14,58 14,90 +2,76% 14,57 14,90 14,77 14,85 14,90 373 131.172.300
14/5/2025 14,30 14,50 +0,97% 14,30 14,69 14,51 14,50 14,55 218 49.651.600
13/5/2025 14,56 14,36 -0,28% 14,33 14,70 14,41 14,36 14,52 339 86.644.200
12/5/2025 14,76 14,40 -1,71% 14,32 14,76 14,38 14,40 14,48 616 209.295.900
9/5/2025 14,78 14,65 +0,07% 14,41 14,78 14,53 14,62 14,66 668 157.758.200
8/5/2025 14,80 14,64 -0,27% 14,64 14,93 14,74 14,64 14,78 609 217.859.400
7/5/2025 14,84 14,68 -0,07% 14,53 14,84 14,65 14,64 14,68 347 97.874.800
6/5/2025 14,63 14,69 +0,41% 14,56 14,75 14,67 14,64 14,69 572 123.571.400
5/5/2025 14,78 14,63 -1,08% 13,72 14,93 14,38 14,63 14,70 2.483 829.040.000
2/5/2025 14,64 14,79 -1,47% 14,27 14,84 14,53 14,44 14,79 869 244.749.700
29/4/2025 15,15 15,01 +0,07% 14,93 15,15 15,02 14,97 15,01 449 137.618.500
28/4/2025 15,12 15,00 -1,06% 15,00 15,28 15,09 15,00 15,18 646 204.297.400
25/4/2025 14,89 15,16 +1,81% 14,81 15,28 15,05 15,05 15,20 802 352.187.500
24/4/2025 14,73 14,89 +1,57% 14,50 14,89 14,70 14,76 14,89 1.000 352.350.900
23/4/2025 14,60 14,66 +1,45% 14,47 14,70 14,56 14,61 14,66 412 138.962.700
22/4/2025 14,55 14,45 -0,48% 14,44 14,60 14,51 14,44 14,48 579 209.433.700
17/4/2025 14,40 14,52 +1,11% 14,33 14,57 14,45 14,52 14,55 602 210.212.700
16/4/2025 14,51 14,36 -1,10% 14,34 14,51 14,39 14,36 14,42 508 108.398.900
15/4/2025 14,54 14,52 +1,75% 14,33 14,54 14,43 14,39 14,54 498 127.451.100
14/4/2025 14,26 14,27 +0,07% 14,21 14,42 14,30 14,27 14,42 539 112.292.100
11/4/2025 14,16 14,26 +1,13% 14,05 14,31 14,17 14,26 14,37 343 94.293.900
10/4/2025 14,35 14,10 -1,88% 14,02 14,35 14,12 14,10 14,16 504 123.910.400
9/4/2025 13,93 14,37 +2,57% 13,84 14,44 14,15 14,28 14,37 915 195.584.500
8/4/2025 14,18 14,01 -0,07% 13,96 14,20 14,01 14,01 14,05 1.031 455.595.800
7/4/2025 14,26 14,02 -1,54% 13,93 14,31 14,07 14,02 14,05 2.151 428.263.100
4/4/2025 14,31 14,24 -0,49% 14,15 14,33 14,22 14,23 14,24 680 167.107.000
3/4/2025 14,33 14,31 +0,85% 14,19 14,50 14,36 14,30 14,45 878 219.939.600
2/4/2025 14,39 14,19 -0,56% 14,13 14,48 14,25 14,19 14,28 1.220 319.778.800
1/4/2025 14,73 14,27 -3,52% 14,27 14,73 14,42 14,27 14,38 1.483 413.041.700
31/3/2025 14,77 14,79 +0,54% 14,58 14,92 14,79 14,79 14,88 2.171 517.970.300
28/3/2025 14,85 14,71 -0,20% 14,63 14,85 14,72 14,71 14,81 1.313 353.866.500
27/3/2025 14,76 14,74 +0,14% 14,65 14,83 14,74 14,74 14,75 1.073 249.320.000
26/3/2025 14,83 14,72 -0,88% 14,52 14,97 14,59 14,69 14,72 1.365 1.326.601.500
25/3/2025 15,05 14,85 -0,87% 14,85 15,05 14,97 14,85 14,86 882 215.375.200
24/3/2025 15,24 14,98 -1,96% 14,93 15,27 15,12 14,98 15,07 1.518 433.142.100
21/3/2025 15,56 15,28 -1,10% 14,64 15,56 15,12 15,01 15,28 3.427 2.362.609.800
20/3/2025 15,67 15,45 -1,40% 15,37 15,85 15,54 15,44 15,58 925 215.597.700
19/3/2025 15,57 15,67 +0,64% 15,43 15,85 15,70 15,63 15,72 2.044 615.193.100
18/3/2025 15,24 15,57 +2,50% 15,08 15,62 15,36 15,46 15,57 936 235.365.600
17/3/2025 14,92 15,19 +2,50% 14,82 15,19 14,99 15,04 15,20 1.114 319.161.100
14/3/2025 15,20 14,82 -2,50% 14,80 15,40 14,93 14,82 14,88 1.755 505.260.000
13/3/2025 15,28 15,20 -0,20% 14,92 15,31 15,17 15,19 15,27 1.842 913.503.300
12/3/2025 15,32 15,23 -0,52% 15,23 15,45 15,33 15,23 15,37 621 140.425.100
11/3/2025 15,11 15,31 +0,46% 15,11 15,36 15,25 15,30 15,31 700 179.733.900
10/3/2025 15,68 15,24 -2,06% 15,05 15,68 15,22 15,23 15,29 875 253.868.100
7/3/2025 15,44 15,56 +0,32% 15,29 15,70 15,45 15,56 15,70 1.254 300.932.700
6/3/2025 15,45 15,51 +0,26% 15,21 15,64 15,43 15,50 15,60 568 119.619.400
5/3/2025 15,44 15,47 +0,19% 15,11 15,62 15,42 15,46 15,75 702 177.221.800
28/2/2025 15,43 15,44 -1,03% 15,34 15,60 15,49 15,35 15,44 322 70.037.800
27/2/2025 15,71 15,60 -0,51% 15,44 15,80 15,56 15,47 15,60 1.172 278.983.000
26/2/2025 15,61 15,68 +0,45% 15,60 15,74 15,61 15,60 15,69 382 101.684.900
25/2/2025 15,30 15,61 +2,23% 15,30 15,74 15,62 15,61 15,70 602 134.964.800
24/2/2025 15,70 15,27 -2,61% 15,27 15,72 15,43 15,27 15,42 690 163.023.600
21/2/2025 15,48 15,68 +1,36% 15,43 15,68 15,58 15,54 15,68 1.035 280.418.400
20/2/2025 15,51 15,47 -0,83% 15,42 15,70 15,51 15,43 15,47 707 148.456.700
19/2/2025 15,65 15,60 -0,32% 15,49 15,65 15,58 15,60 15,64 527 102.836.200
18/2/2025 15,79 15,65 -1,07% 15,54 15,79 15,67 15,65 15,66 658 145.125.100
17/2/2025 15,44 15,82 +2,99% 15,44 15,82 15,69 15,64 15,82 944 234.172.300
14/2/2025 15,12 15,36 +1,79% 15,12 15,57 15,39 15,36 15,44 629 122.971.000
13/2/2025 15,17 15,09 +0,33% 14,99 15,17 15,04 15,09 15,12 327 66.064.300
12/2/2025 15,29 15,04 -1,57% 15,01 15,29 15,13 15,04 15,13 403 75.241.700
11/2/2025 15,10 15,28 +1,26% 15,05 15,33 15,16 15,28 15,32 437 140.622.600
10/2/2025 15,05 15,09 -0,20% 14,97 15,25 15,09 15,09 15,13 559 114.404.700
7/2/2025 15,20 15,12 +0,13% 15,06 15,30 15,18 15,11 15,18 1.128 216.883.200
6/2/2025 15,25 15,10 -1,05% 14,93 15,25 15,04 15,10 15,12 409 84.120.600
5/2/2025 15,19 15,26 +0,73% 15,10 15,34 15,23 15,07 15,26 774 163.887.900
4/2/2025 15,45 15,15 -1,94% 15,15 15,45 15,27 15,15 15,29 634 131.499.700
3/2/2025 15,22 15,45 +2,66% 14,96 15,45 15,24 15,37 15,45 734 191.589.700
31/1/2025 15,14 15,05 -0,59% 15,05 15,36 15,16 15,05 15,09 733 266.525.300
30/1/2025 14,95 15,14 +2,44% 14,88 15,21 15,02 15,07 15,14 785 198.579.000
29/1/2025 15,09 14,78 -2,05% 14,78 15,24 14,99 14,78 14,91 646 144.282.600
28/1/2025 15,07 15,09 +0,13% 14,93 15,24 15,06 15,09 15,26 549 127.491.900
27/1/2025 14,62 15,07 +3,15% 14,57 15,07 14,88 14,92 15,07 556 161.540.000
24/1/2025 14,65 14,61 +0,21% 14,45 14,65 14,54 14,57 14,62 482 131.632.200
23/1/2025 14,40 14,58 +0,55% 14,40 14,69 14,56 14,50 14,59 592 120.491.000
22/1/2025 14,61 14,50 -0,75% 14,50 14,66 14,57 14,47 14,58 613 124.753.600
21/1/2025 14,40 14,61 +0,34% 14,14 14,66 14,47 14,60 14,63 1.032 265.887.800
20/1/2025 14,30 14,56 +0,83% 14,25 14,66 14,52 14,56 14,68 484 131.278.400
17/1/2025 14,30 14,44 +0,98% 14,20 14,60 14,41 14,37 14,45 759 183.514.200
16/1/2025 14,42 14,30 -0,90% 14,25 14,47 14,31 14,30 14,34 1.304 405.168.900
15/1/2025 14,29 14,43 +0,91% 14,29 14,47 14,40 14,41 14,43 815 192.592.000
14/1/2025 14,20 14,30 +0,49% 14,18 14,35 14,29 14,27 14,35 1.178 306.944.300
13/1/2025 14,20 14,23 +0,21% 14,12 14,38 14,23 14,23 14,24 662 150.004.300
10/1/2025 14,40 14,20 -1,39% 14,05 14,40 14,18 14,16 14,24 3.027 874.578.300
9/1/2025 14,40 14,40 0,00% 14,10 14,49 14,35 14,40 14,50 801 222.119.900
8/1/2025 14,75 14,40 -1,44% 14,26 14,75 14,39 14,36 14,46 1.061 318.941.800
7/1/2025 14,49 14,61 +1,32% 14,47 14,70 14,60 14,60 14,69 612 139.198.100
6/1/2025 14,35 14,42 +0,49% 14,24 14,53 14,39 14,42 14,53 1.220 349.273.500
3/1/2025 14,60 14,35 -1,98% 14,01 14,60 14,33 14,32 14,41 3.668 5.375.723.600
2/1/2025 14,95 14,64 +0,07% 14,45 14,95 14,52 14,64 14,66 901 761.526.700
30/12/2024 14,77 14,63 -1,08% 14,57 14,81 14,67 14,63 14,80 779 248.953.300
27/12/2024 14,67 14,79 +0,96% 14,58 14,81 14,72 14,65 14,79 1.121 347.451.400
26/12/2024 14,55 14,65 -0,14% 14,23 14,65 14,48 14,53 14,65 1.439 452.335.900
23/12/2024 14,91 14,67 -1,54% 14,44 14,91 14,64 14,66 14,67 2.453 477.161.900
20/12/2024 14,64 14,90 +1,78% 14,46 14,90 14,80 14,82 14,90 926 407.288.300
19/12/2024 14,62 14,64 +0,97% 14,46 14,67 14,59 14,60 14,64 810 191.903.000
18/12/2024 14,92 14,50 -2,82% 14,38 14,92 14,51 14,50 14,62 1.905 761.893.400
17/12/2024 14,61 14,92 +1,50% 14,61 14,92 14,75 14,77 14,92 1.121 245.896.100
16/12/2024 14,87 14,70 -1,21% 14,60 14,87 14,73 14,57 14,71 1.027 217.099.700
13/12/2024 14,87 14,88 +0,07% 14,69 14,89 14,83 14,69 14,88 443 180.888.700
12/12/2024 15,10 14,87 -1,26% 14,78 15,10 14,93 14,85 14,97 507 114.269.400
11/12/2024 15,10 15,06 -0,13% 14,83 15,24 15,03 15,06 15,15 769 197.066.100
10/12/2024 14,93 15,08 +1,07% 14,89 15,30 15,13 15,03 15,08 1.012 305.726.000
9/12/2024 14,76 14,92 +0,81% 14,76 15,05 14,90 14,89 14,92 492 135.775.400
6/12/2024 14,60 14,80 -0,34% 14,60 14,98 14,89 14,80 14,88 446 109.016.400
5/12/2024 14,59 14,85 +1,50% 14,57 14,96 14,80 14,84 14,99 755 200.223.400
4/12/2024 14,72 14,63 +0,41% 14,42 14,72 14,50 14,63 14,65 1.429 724.315.100
3/12/2024 14,87 14,57 -2,02% 14,54 14,95 14,71 14,57 14,59 2.223 590.357.400
2/12/2024 14,80 14,87 -0,87% 14,66 14,93 14,79 14,81 14,87 803 287.901.500
29/11/2024 14,50 15,00 +3,59% 14,34 15,00 14,70 14,88 15,00 1.066 251.493.100
28/11/2024 14,92 14,48 -2,29% 14,27 14,92 14,51 14,48 14,55 920 293.205.000
27/11/2024 15,10 14,82 -0,94% 14,78 15,10 14,95 14,78 14,83 646 136.362.600
26/11/2024 14,75 14,96 +2,26% 14,63 15,02 14,90 14,96 15,02 794 205.324.700
25/11/2024 14,70 14,63 +0,48% 14,44 14,73 14,59 14,63 14,71 1.243 378.617.700
22/11/2024 14,81 14,56 -1,69% 14,49 14,90 14,60 14,55 14,64 1.202 408.657.400
21/11/2024 14,90 14,81 -0,60% 14,64 15,10 14,82 14,69 14,81 1.062 274.135.000
19/11/2024 14,79 14,90 +1,85% 14,70 15,10 14,95 14,90 15,01 858 198.130.800
18/11/2024 15,60 14,63 -5,80% 14,63 15,99 14,97 14,63 14,83 1.284 378.226.600
14/11/2024 14,50 15,53 +6,59% 14,40 15,80 15,33 15,49 15,53 1.861 614.292.400
13/11/2024 14,46 14,57 +1,11% 14,31 14,65 14,48 14,56 14,67 656 140.490.900
12/11/2024 14,72 14,41 -2,11% 14,39 14,72 14,51 14,36 14,49 591 168.247.100
11/11/2024 14,54 14,72 +2,15% 14,33 14,72 14,48 14,61 14,72 652 164.263.300
8/11/2024 14,30 14,41 -0,35% 14,21 14,49 14,38 14,41 14,48 1.290 313.735.000
7/11/2024 14,52 14,46 +0,07% 14,46 14,78 14,62 14,46 14,55 587 121.795.900
6/11/2024 14,78 14,45 -2,69% 14,45 14,78 14,57 14,45 14,52 2.125 517.613.500
5/11/2024 14,86 14,85 -1,07% 14,73 14,97 14,83 14,81 14,85 465 123.412.500
4/11/2024 14,67 15,01 +1,90% 14,67 15,06 14,88 14,87 15,01 916 277.281.000
1/11/2024 14,51 14,73 +1,52% 14,51 14,73 14,62 14,64 14,73 688 207.821.600
31/10/2024 14,67 14,51 -0,62% 14,48 14,74 14,60 14,50 14,60 798 195.215.600
30/10/2024 14,72 14,60 -0,82% 14,55 14,85 14,67 14,60 14,68 476 132.846.200
29/10/2024 14,60 14,72 +0,96% 14,54 14,83 14,69 14,71 14,80 671 170.936.800
28/10/2024 14,49 14,58 +1,25% 14,42 14,58 14,48 14,48 14,58 480 160.636.000
25/10/2024 14,38 14,40 +0,07% 14,23 14,58 14,38 14,35 14,41 1.070 305.920.600
24/10/2024 14,02 14,39 +1,62% 14,02 14,39 14,26 14,34 14,39 650 184.954.500
23/10/2024 14,06 14,16 +0,07% 14,03 14,27 14,13 14,14 14,16 690 215.357.300
22/10/2024 14,26 14,15 -0,77% 13,98 14,26 14,11 14,15 14,21 751 237.359.700
21/10/2024 14,21 14,26 +0,35% 14,14 14,32 14,25 14,25 14,26 484 172.232.400
18/10/2024 14,29 14,21 +0,07% 14,11 14,31 14,20 14,19 14,22 492 149.161.500
17/10/2024 14,34 14,20 -0,91% 14,06 14,34 14,22 14,20 14,34 477 105.827.500
16/10/2024 14,19 14,33 +0,63% 14,13 14,33 14,26 14,23 14,33 510 154.447.400
15/10/2024 14,17 14,24 +0,21% 14,07 14,24 14,19 14,20 14,25 823 226.658.200
14/10/2024 14,13 14,21 +0,35% 14,06 14,31 14,16 14,11 14,21 803 290.327.600
11/10/2024 14,27 14,16 +0,07% 14,06 14,27 14,13 14,15 14,22 573 121.980.200
10/10/2024 14,15 14,15 -0,56% 14,02 14,21 14,13 14,14 14,23 435 113.223.200
9/10/2024 14,30 14,23 +0,21% 14,08 14,30 14,15 14,17 14,23 575 144.071.700
8/10/2024 14,38 14,20 -1,11% 14,10 14,38 14,20 14,19 14,24 567 172.736.600
7/10/2024 14,40 14,36 +0,42% 14,22 14,42 14,31 14,35 14,36 707 191.303.800
4/10/2024 14,45 14,30 -1,11% 14,19 14,45 14,29 14,30 14,36 691 133.483.500
3/10/2024 14,49 14,46 -0,21% 14,27 14,49 14,37 14,35 14,46 546 137.440.500
2/10/2024 14,70 14,49 0,00% 14,47 14,76 14,53 14,48 14,59 1.400 1.541.016.200
1/10/2024 14,56 14,49 -0,62% 14,46 14,73 14,58 14,49 14,58 1.452 437.388.300
30/9/2024 14,20 14,58 +1,82% 14,13 14,58 14,48 14,47 14,58 1.032 511.230.500
26/9/2024 13,86 14,32 +1,20% 13,86 14,39 14,15 14,26 14,32 872 245.447.800
25/9/2024 14,29 14,15 +0,07% 14,02 14,29 14,15 14,14 14,22 940 223.344.100
24/9/2024 14,31 14,14 -1,05% 14,00 14,31 14,09 14,01 14,14 1.745 371.714.800
23/9/2024 14,06 14,29 +2,44% 14,06 14,41 14,28 14,25 14,32 1.347 424.164.200
20/9/2024 14,39 13,95 -3,13% 13,95 14,53 14,08 13,94 14,37 800 632.156.500
19/9/2024 14,70 14,40 -1,57% 14,40 14,74 14,52 14,39 14,47 462 101.650.000
18/9/2024 14,82 14,63 -0,88% 14,63 14,82 14,74 14,62 14,72 596 126.028.500
17/9/2024 14,79 14,76 -0,14% 14,57 14,82 14,69 14,70 14,76 428 118.719.300
16/9/2024 14,82 14,78 -0,27% 14,67 14,86 14,79 14,69 14,78 423 88.297.100
13/9/2024 14,46 14,82 +2,49% 14,46 14,82 14,70 14,65 14,82 638 154.203.100
12/9/2024 14,77 14,46 -1,50% 14,46 14,77 14,57 14,46 14,60 539 145.569.800
11/9/2024 14,88 14,68 -1,34% 14,68 14,92 14,77 14,68 14,74 619 218.616.200
10/9/2024 14,85 14,88 +0,74% 14,66 14,90 14,81 14,81 14,89 711 165.789.300
9/9/2024 14,82 14,77 -0,27% 14,77 14,95 14,85 14,77 14,87 634 161.280.500
6/9/2024 14,88 14,81 -0,47% 14,77 14,98 14,88 14,80 14,93 621 164.369.000
5/9/2024 14,86 14,88 +0,07% 14,56 14,88 14,85 14,88 14,89 733 993.114.300
4/9/2024 14,58 14,87 +1,99% 14,50 14,87 14,82 14,87 14,88 633 1.054.956.400
3/9/2024 14,49 14,58 +0,62% 14,48 14,77 14,60 14,49 14,58 1.037 295.649.600
2/9/2024 14,38 14,49 +0,84% 14,22 14,53 14,37 14,46 14,49 707 223.459.200
30/8/2024 13,94 14,37 +2,72% 13,85 14,52 14,33 14,36 14,37 2.114 1.179.599.300
29/8/2024 14,00 13,99 -0,07% 13,79 14,00 13,89 13,85 13,99 672 140.857.500
28/8/2024 13,61 14,00 +2,87% 13,58 14,00 13,77 13,92 14,00 535 139.436.000
27/8/2024 13,78 13,61 -1,45% 13,55 13,82 13,64 13,60 13,66 579 147.128.200
26/8/2024 13,92 13,81 -4,23% 13,65 13,92 13,79 13,81 13,86 924 246.382.700
23/8/2024 14,25 14,42 +1,19% 14,24 14,48 14,36 14,31 14,42 870 354.737.700
22/8/2024 14,32 14,25 +0,35% 14,14 14,39 14,25 14,21 14,25 821 290.448.900
21/8/2024 14,08 14,20 +1,50% 14,03 14,30 14,18 14,20 14,25 648 169.074.500
20/8/2024 13,94 13,99 +0,36% 13,88 14,06 13,97 13,99 14,00 685 180.133.100
19/8/2024 13,87 13,94 +1,38% 13,71 13,99 13,89 13,93 13,94 735 221.583.000
16/8/2024 13,74 13,75 -0,15% 13,70 13,95 13,80 13,75 13,81 815 245.740.300
15/8/2024 13,79 13,77 -0,15% 13,59 13,80 13,74 13,66 13,77 1.661 674.504.400
14/8/2024 12,96 13,79 +8,24% 12,96 13,82 13,61 13,70 13,80 1.749 649.341.200
13/8/2024 12,70 12,74 +0,31% 12,70 12,90 12,80 12,74 12,88 594 157.881.100
12/8/2024 12,57 12,70 +2,25% 12,56 12,71 12,63 12,66 12,70 579 172.247.600
9/8/2024 12,42 12,42 -0,56% 12,32 12,54 12,41 12,41 12,42 591 143.878.800
8/8/2024 12,23 12,49 +3,65% 12,20 12,55 12,41 12,44 12,50 859 219.825.700
7/8/2024 12,39 12,05 -2,11% 12,05 12,47 12,15 12,05 12,22 2.137 1.254.773.100
6/8/2024 12,40 12,31 -0,73% 12,31 12,55 12,38 12,31 12,33 1.236 224.367.300
5/8/2024 12,37 12,40 -0,40% 12,12 12,49 12,32 12,40 12,41 672 146.218.400
2/8/2024 12,69 12,45 -0,95% 12,45 12,71 12,56 12,45 12,54 335 62.946.200
1/8/2024 12,60 12,57 -0,16% 12,56 12,71 12,63 12,57 12,67 514 99.820.800
31/7/2024 12,66 12,59 -1,25% 12,55 12,72 12,62 12,56 12,62 575 176.014.900
30/7/2024 12,88 12,75 -0,78% 12,66 12,89 12,77 12,66 12,75 543 110.122.500
29/7/2024 12,89 12,85 -0,39% 12,65 12,89 12,74 12,78 12,87 637 160.291.400
26/7/2024 12,66 12,90 +1,98% 12,65 12,90 12,82 12,81 12,90 402 105.813.100
25/7/2024 12,61 12,65 +0,40% 12,60 12,81 12,69 12,63 12,67 620 157.778.000
24/7/2024 12,95 12,60 -2,70% 12,60 12,95 12,73 12,60 12,77 821 184.208.100
23/7/2024 12,96 12,95 -0,08% 12,84 13,19 12,96 12,84 12,95 415 124.071.500
22/7/2024 12,85 12,96 +0,54% 12,82 13,12 13,01 12,95 13,06 551 116.452.900
19/7/2024 13,08 12,89 -2,27% 12,75 13,29 12,93 12,86 12,89 628 145.862.300
18/7/2024 13,60 13,19 -3,09% 13,19 13,60 13,30 13,19 13,31 671 180.048.300
17/7/2024 13,40 13,61 +1,57% 13,26 13,74 13,53 13,61 13,70 871 203.735.000
16/7/2024 13,03 13,40 +2,84% 13,01 13,40 13,18 13,16 13,40 634 204.989.100
15/7/2024 13,08 13,03 -0,38% 13,00 13,10 13,06 13,03 13,06 581 167.201.300
12/7/2024 13,00 13,08 +0,62% 12,94 13,09 13,02 13,05 13,09 487 123.227.600
11/7/2024 12,90 13,00 +1,33% 12,84 13,05 12,94 12,99 13,07 414 118.548.400
10/7/2024 12,92 12,83 -0,77% 12,64 12,92 12,80 12,80 12,84 819 156.320.600
9/7/2024 12,79 12,93 +1,89% 12,70 12,93 12,86 12,84 12,93 687 140.871.000
8/7/2024 12,67 12,69 -0,78% 12,63 12,81 12,73 12,69 12,72 524 112.917.400
5/7/2024 12,90 12,79 -0,16% 12,69 12,90 12,76 12,73 12,79 508 95.609.700
4/7/2024 12,59 12,81 +1,75% 12,59 12,89 12,79 12,80 12,81 652 132.842.600
3/7/2024 12,49 12,59 +0,88% 12,30 12,68 12,60 12,57 12,63 543 121.249.600
2/7/2024 12,55 12,48 -0,48% 12,36 12,61 12,45 12,48 12,52 812 176.670.900
1/7/2024 12,25 12,54 +2,62% 12,14 12,58 12,39 12,48 12,58 1.169 295.885.600
28/6/2024 12,30 12,22 -0,65% 12,17 12,31 12,23 12,22 12,23 680 187.169.800
27/6/2024 12,56 12,30 -2,07% 12,28 12,57 12,34 12,30 12,39 740 145.751.200
26/6/2024 12,57 12,56 -0,24% 12,22 12,67 12,47 12,50 12,58 1.051 313.833.600
25/6/2024 12,70 12,59 -0,79% 12,59 12,76 12,67 12,59 12,68 570 117.600.800
24/6/2024 12,76 12,69 -1,55% 12,58 12,78 12,67 12,68 12,74 750 175.582.500
21/6/2024 12,54 12,89 +3,45% 12,43 12,89 12,73 12,60 12,89 810 299.792.200
20/6/2024 12,56 12,46 -1,11% 12,42 12,60 12,49 12,43 12,49 507 125.529.400
19/6/2024 12,34 12,60 +2,02% 12,25 12,60 12,42 12,36 12,60 316 82.393.100
18/6/2024 12,41 12,35 -0,40% 12,29 12,42 12,34 12,32 12,36 522 155.820.700
17/6/2024 12,28 12,40 +0,40% 12,20 12,40 12,30 12,26 12,40 1.152 376.756.600
14/6/2024 12,36 12,35 -0,80% 12,23 12,43 12,34 12,33 12,37 575 153.581.600
13/6/2024 12,30 12,45 +0,97% 12,30 12,62 12,45 12,45 12,50 591 153.097.400
12/6/2024 12,63 12,33 -1,36% 12,25 12,63 12,32 12,31 12,33 742 265.482.900
11/6/2024 12,16 12,50 +0,73% 12,15 12,60 12,49 12,49 12,61 695 185.532.000
10/6/2024 12,44 12,41 0,00% 12,19 12,49 12,33 12,33 12,41 738 255.367.300
7/6/2024 12,54 12,41 -1,04% 12,34 12,55 12,40 12,40 12,43 751 273.127.400
6/6/2024 12,33 12,54 +1,21% 12,25 12,63 12,51 12,53 12,59 928 218.057.200
5/6/2024 12,40 12,39 -0,24% 12,26 12,45 12,32 12,38 12,39 1.568 407.224.100
4/6/2024 12,43 12,42 +0,81% 12,24 12,43 12,30 12,39 12,42 1.361 276.704.300
3/6/2024 12,16 12,32 +1,99% 12,08 12,35 12,24 12,31 12,33 825 249.826.900
31/5/2024 12,37 12,08 -2,34% 12,01 12,38 12,11 12,08 12,17 1.959 485.854.800
29/5/2024 12,64 12,37 -2,14% 12,25 12,66 12,39 12,37 12,44 1.078 333.513.800
28/5/2024 12,96 12,64 -1,94% 12,52 13,00 12,62 12,56 12,64 1.202 489.702.400
27/5/2024 12,80 12,89 +0,47% 12,72 12,92 12,79 12,89 12,94 1.134 450.729.000
24/5/2024 13,11 12,83 -2,14% 12,83 13,16 13,01 12,83 12,93 686 272.245.600
23/5/2024 13,15 13,11 -0,23% 13,04 13,19 13,10 13,09 13,12 481 178.495.600
22/5/2024 13,35 13,14 -1,57% 13,10 13,35 13,19 13,10 13,14 1.198 506.395.700
21/5/2024 13,07 13,35 +2,14% 12,99 13,43 13,27 13,20 13,35 1.173 360.208.800
20/5/2024 12,72 13,07 +2,75% 12,72 13,07 12,94 12,98 13,07 483 256.497.600
17/5/2024 12,93 12,72 -0,31% 12,70 12,94 12,76 12,72 12,81 1.063 318.428.600
16/5/2024 12,87 12,76 -0,47% 12,74 13,01 12,84 12,76 12,84 1.066 377.889.700
15/5/2024 12,72 12,82 +0,39% 12,57 12,88 12,77 12,73 12,83 1.104 428.825.400
14/5/2024 12,38 12,77 +2,98% 12,33 12,77 12,67 12,73 12,78 957 354.584.200
13/5/2024 12,16 12,40 +1,97% 12,12 12,46 12,37 12,37 12,40 1.258 539.348.900
10/5/2024 12,12 12,16 -0,25% 12,12 12,28 12,18 12,15 12,23 903 347.477.100
9/5/2024 12,29 12,19 -0,81% 11,96 12,29 12,13 12,19 12,20 764 220.932.800
8/5/2024 12,33 12,29 +1,07% 12,09 12,33 12,22 12,27 12,30 644 254.915.100
7/5/2024 12,23 12,16 +0,50% 11,83 12,25 12,05 12,13 12,16 1.337 420.614.800
6/5/2024 12,03 12,10 +0,75% 12,00 12,34 12,19 12,10 12,28 1.697 639.252.300
3/5/2024 12,09 12,01 -0,66% 12,01 12,37 12,14 12,01 12,19 1.531 773.697.000
2/5/2024 11,44 12,09 +5,68% 11,41 12,15 11,86 12,08 12,10 1.985 709.631.500
30/4/2024 11,45 11,44 -22,28% 11,25 11,62 11,42 11,37 11,44 3.826 1.427.016.900
29/4/2024 14,80 14,72 +0,14% 14,71 14,93 14,79 14,72 14,93 668 287.201.200
26/4/2024 14,85 14,70 -0,94% 14,70 14,94 14,79 14,70 14,79 520 163.769.200
25/4/2024 14,89 14,84 -0,34% 14,71 15,03 14,83 14,72 14,84 704 209.753.300
24/4/2024 15,07 14,89 -0,27% 14,85 15,07 14,90 14,89 14,90 570 229.868.200
23/4/2024 15,07 14,93 -0,93% 14,85 15,08 14,95 14,93 14,94 492 192.662.000
22/4/2024 15,27 15,07 -0,92% 15,01 15,28 15,11 15,01 15,08 733 222.746.800
19/4/2024 15,11 15,21 +0,66% 15,09 15,38 15,23 15,15 15,21 1.191 564.042.000
18/4/2024 14,87 15,11 +1,68% 14,87 15,20 15,05 15,11 15,12 846 342.672.400
17/4/2024 14,83 14,86 +1,02% 14,69 15,08 14,87 14,86 14,96 860 683.280.400
16/4/2024 15,04 14,71 -2,19% 14,71 15,04 14,85 14,71 14,85 1.099 378.593.900
15/4/2024 14,88 15,04 +1,21% 14,68 15,04 14,90 14,93 15,04 953 344.890.200
12/4/2024 15,17 14,86 -1,98% 14,86 15,21 15,01 14,86 14,96 807 229.381.800
11/4/2024 15,16 15,16 +0,40% 15,04 15,38 15,22 15,16 15,20 1.162 303.350.700
10/4/2024 15,25 15,10 -0,72% 14,97 15,25 15,11 15,09 15,20 886 810.242.000
9/4/2024 15,11 15,21 +0,53% 15,05 15,33 15,21 15,20 15,21 715 263.410.500
8/4/2024 14,87 15,13 +1,75% 14,87 15,15 15,11 15,12 15,15 718 1.247.878.500
5/4/2024 14,93 14,87 -0,34% 14,80 14,96 14,88 14,86 14,87 468 146.587.400
4/4/2024 14,78 14,92 +0,95% 14,78 15,14 14,98 14,91 14,97 842 277.675.600
3/4/2024 14,67 14,78 +0,75% 14,02 14,86 14,57 14,76 14,89 1.359 896.224.100
2/4/2024 14,82 14,67 -1,15% 14,54 14,82 14,64 14,66 14,73 690 222.516.300
1/4/2024 14,60 14,84 +1,64% 14,55 14,90 14,73 14,78 14,86 963 404.515.800
28/3/2024 14,40 14,60 +1,81% 14,38 14,60 14,51 14,53 14,60 1.245 396.605.300
27/3/2024 14,37 14,34 -1,31% 14,19 14,51 14,34 14,34 14,36 1.027 284.763.500
26/3/2024 14,44 14,53 +1,25% 14,23 14,59 14,49 14,51 14,55 1.821 1.492.468.900
25/3/2024 14,13 14,35 +1,20% 14,04 14,44 14,30 14,35 14,39 1.634 924.428.900
22/3/2024 13,85 14,18 +2,46% 13,67 14,18 13,98 14,07 14,18 1.413 662.762.600
21/3/2024 13,48 13,84 +2,67% 13,48 13,95 13,73 13,75 13,84 2.052 903.336.700
20/3/2024 13,40 13,48 +1,05% 13,18 13,50 13,38 13,39 13,49 2.811 830.588.500
19/3/2024 13,28 13,34 +0,83% 13,18 13,44 13,32 13,33 13,38 1.508 455.196.400
18/3/2024 13,47 13,23 -0,38% 13,10 13,70 13,39 13,19 13,25 3.789 1.401.790.900
15/3/2024 13,99 13,28 -4,46% 13,28 14,01 13,42 13,28 13,50 2.788 3.041.461.200
14/3/2024 14,41 13,90 -3,47% 13,88 14,41 14,07 13,88 13,90 1.419 524.504.200
13/3/2024 14,80 14,40 -2,37% 14,40 14,84 14,54 14,40 14,43 1.466 606.189.800
12/3/2024 14,87 14,75 -0,81% 14,71 15,05 14,80 14,75 14,77 794 271.770.100
11/3/2024 15,01 14,87 -1,33% 14,80 15,06 14,92 14,82 14,87 859 278.116.300
8/3/2024 14,93 15,07 +1,14% 14,71 15,13 15,01 0,00 0,00 1.054 460.400.700
7/3/2024 14,91 14,90 +0,20% 14,49 14,91 14,69 14,85 14,91 1.616 554.928.100
6/3/2024 14,95 14,87 -0,54% 14,87 15,04 14,95 14,87 14,97 567 163.650.100
5/3/2024 14,92 14,95 +0,20% 14,83 15,07 14,94 14,88 14,95 1.234 380.866.700
4/3/2024 15,18 14,92 -1,52% 14,80 15,23 14,95 14,92 15,01 1.418 599.107.400
1/3/2024 15,14 15,15 +0,87% 15,11 15,33 15,20 15,15 15,17 1.159 540.573.500
29/2/2024 15,05 15,02 -0,33% 15,02 15,29 15,11 15,02 15,24 998 426.053.000
28/2/2024 15,07 15,07 +0,07% 15,00 15,19 15,13 15,06 15,15 808 399.609.000
27/2/2024 15,20 15,06 +0,33% 14,98 15,20 15,08 15,05 15,08 1.101 378.738.100
26/2/2024 15,05 15,01 -0,79% 15,00 15,20 15,06 15,01 15,10 1.208 465.029.700
23/2/2024 15,17 15,13 +0,53% 15,00 15,17 15,06 0,00 0,00 1.200 344.642.200
22/2/2024 15,07 15,05 -0,13% 14,97 15,22 15,06 15,03 15,05 932 432.249.000
21/2/2024 15,46 15,07 -2,52% 15,05 15,48 15,20 15,05 15,07 947 290.520.300
20/2/2024 15,15 15,46 +2,05% 15,13 15,46 15,35 15,40 15,46 950 313.629.300
19/2/2024 15,17 15,15 +0,40% 15,09 15,33 15,19 15,15 15,24 826 319.008.600
16/2/2024 15,00 15,09 +0,73% 15,00 15,09 15,05 15,02 15,09 732 225.195.800
15/2/2024 15,04 14,98 -0,40% 14,98 15,18 15,05 14,98 15,03 736 309.043.000
14/2/2024 15,00 15,04 +0,27% 14,88 15,07 15,00 15,01 15,07 1.080 503.897.500
9/2/2024 14,99 15,00 +0,07% 14,98 15,13 15,03 0,00 0,00 897 333.523.700
8/2/2024 15,02 14,99 -0,66% 14,88 15,15 15,01 14,98 14,99 899 359.787.900
7/2/2024 15,19 15,09 -0,66% 15,09 15,47 15,25 15,09 15,21 801 304.428.700
6/2/2024 15,15 15,19 +0,33% 15,14 15,37 15,25 15,19 15,27 847 295.357.800
5/2/2024 15,10 15,14 +0,40% 14,97 15,17 15,05 15,14 15,18 1.120 439.658.200
2/2/2024 15,17 15,08 -0,59% 14,98 15,27 15,04 15,04 15,08 1.130 427.687.900
1/2/2024 15,20 15,17 +1,13% 15,00 15,21 15,11 15,16 15,17 790 369.451.700
31/1/2024 15,14 15,00 -0,33% 14,97 15,22 15,10 15,00 15,03 1.496 565.853.800
30/1/2024 15,03 15,05 +0,20% 14,76 15,07 14,98 15,00 15,05 1.989 756.295.900
29/1/2024 14,97 15,02 +0,33% 14,85 15,06 14,99 15,02 15,03 1.596 688.264.900
26/1/2024 15,23 14,97 -0,80% 14,97 15,29 15,10 14,96 15,03 1.518 630.638.200
25/1/2024 15,03 15,09 +0,47% 14,99 15,22 15,12 15,09 15,20 750 220.758.400
24/1/2024 15,06 15,02 -0,07% 15,01 15,20 15,12 15,01 15,02 1.105 336.926.400
23/1/2024 15,11 15,03 -0,40% 15,01 15,17 15,08 15,03 15,10 779 272.062.400
22/1/2024 15,20 15,09 -0,40% 14,94 15,20 15,04 15,08 15,10 1.800 674.803.300
19/1/2024 15,15 15,15 0,00% 14,85 15,20 15,01 15,12 15,15 1.708 710.902.900
18/1/2024 15,18 15,15 -0,20% 14,78 15,18 15,00 15,12 15,16 2.289 943.456.400
17/1/2024 15,00 15,18 +1,20% 14,89 15,18 15,03 15,10 15,18 1.846 890.197.900
16/1/2024 15,35 15,00 -2,47% 14,96 15,35 15,02 15,00 15,08 2.337 1.532.942.200
15/1/2024 15,24 15,38 +0,92% 15,13 15,67 15,26 15,36 15,38 860 375.933.600
12/1/2024 15,60 15,24 -2,31% 15,24 15,76 15,47 15,24 15,37 3.781 1.057.663.600
11/1/2024 15,40 15,60 +0,97% 15,35 15,76 15,52 15,60 15,66 2.356 2.413.562.800
10/1/2024 15,40 15,45 +0,32% 15,36 15,64 15,51 15,45 15,51 1.171 453.842.400
9/1/2024 15,29 15,40 +0,65% 15,11 15,45 15,26 15,36 15,43 1.228 842.014.200
8/1/2024 15,13 15,30 +1,19% 15,05 15,30 15,19 15,30 15,33 851 414.700.700
5/1/2024 15,10 15,12 +0,20% 14,97 15,30 15,12 15,12 15,15 892 445.495.300
4/1/2024 15,25 15,09 -0,72% 15,00 15,33 15,10 15,06 15,12 1.035 391.863.300
3/1/2024 15,03 15,20 +1,27% 14,99 15,36 15,20 15,20 15,28 1.023 365.697.700
2/1/2024 15,13 15,01 -0,79% 14,92 15,16 15,02 15,00 15,03 1.180 491.010.300
28/12/2023 15,06 15,13 +0,33% 14,98 15,22 15,13 15,13 15,19 1.443 828.757.000
27/12/2023 15,04 15,08 +0,53% 14,92 15,08 15,00 15,08 15,09 2.664 2.242.859.800
26/12/2023 14,88 15,00 +1,35% 14,72 15,07 14,97 14,97 15,02 4.096 2.414.576.500
22/12/2023 14,99 14,80 -3,83% 14,72 15,01 14,81 14,79 14,84 1.768 580.342.000
21/12/2023 15,37 15,39 +0,39% 15,13 15,54 15,28 15,33 15,39 1.919 821.188.900
20/12/2023 15,42 15,33 -0,20% 15,32 15,59 15,43 15,33 15,47 1.529 580.676.400
19/12/2023 15,49 15,36 -0,39% 15,27 15,54 15,40 15,35 15,51 1.379 757.629.700
18/12/2023 15,30 15,42 +1,58% 15,17 15,49 15,40 15,40 15,46 1.705 1.736.928.600
15/12/2023 15,16 15,18 +0,33% 14,66 15,41 15,11 15,16 15,20 1.325 16.252.622.300
14/12/2023 15,65 15,13 -3,01% 15,13 15,74 15,36 15,13 15,16 2.311 824.551.300
13/12/2023 15,01 15,60 +4,00% 14,97 15,60 15,34 15,49 15,60 1.927 1.192.015.200
12/12/2023 15,00 15,00 0,00% 14,92 15,10 15,01 14,99 15,09 990 629.558.400
11/12/2023 15,03 15,00 -0,20% 14,71 15,08 14,93 14,95 15,04 5.951 1.504.626.100
8/12/2023 15,06 15,03 -0,53% 14,95 15,11 15,01 15,00 15,03 2.514 695.073.900
7/12/2023 15,09 15,11 +0,60% 14,78 15,12 14,95 14,98 15,11 2.137 899.902.400
6/12/2023 15,10 15,02 -0,53% 14,91 15,44 15,02 14,99 15,02 2.371 1.030.261.300
5/12/2023 15,02 15,10 +0,67% 14,90 15,17 15,03 15,02 15,10 2.583 1.383.612.400
4/12/2023 15,04 15,00 -0,27% 14,80 15,12 14,97 14,99 15,04 3.113 1.711.037.900
1/12/2023 15,58 15,04 -3,22% 15,03 15,61 15,16 15,03 15,16 3.241 1.048.476.200
30/11/2023 15,30 15,54 +1,97% 15,07 15,60 15,31 15,48 15,54 2.646 1.273.531.000
29/11/2023 15,75 15,24 -2,37% 15,24 15,78 15,51 15,23 15,30 1.962 718.932.400
28/11/2023 15,68 15,61 -0,19% 15,55 15,97 15,76 15,56 15,64 2.564 629.324.000
27/11/2023 15,51 15,64 +0,84% 15,40 15,76 15,56 15,56 15,64 2.459 749.744.600
24/11/2023 16,01 15,51 -3,12% 15,39 16,05 15,62 15,51 15,63 2.041 790.561.100
23/11/2023 16,03 16,01 0,00% 15,52 16,40 16,03 16,01 16,04 3.456 1.896.400.500
22/11/2023 17,00 16,01 -5,82% 15,55 17,49 16,16 16,01 16,13 6.548 4.344.766.100
21/11/2023 16,73 17,00 +1,98% 16,56 17,10 16,88 17,00 17,09 1.406 777.805.400
20/11/2023 16,80 16,67 -0,71% 16,51 16,93 16,72 16,67 16,71 1.468 769.326.000
17/11/2023 16,93 16,79 -0,89% 16,74 17,05 16,85 16,79 16,90 781 356.570.000
16/11/2023 17,22 16,94 -0,35% 16,94 17,37 17,07 16,93 17,07 992 336.794.800
14/11/2023 16,74 17,00 +2,78% 16,60 17,12 16,96 17,00 17,12 735 460.130.100
13/11/2023 17,59 16,54 -5,16% 16,54 17,59 16,88 16,54 16,68 862 573.928.400
10/11/2023 17,46 17,44 -0,06% 17,26 17,70 17,49 17,43 17,59 705 429.666.800
9/11/2023 16,99 17,45 +2,71% 16,96 17,59 17,32 17,29 17,45 751 392.539.900
8/11/2023 17,01 16,99 -0,12% 16,56 17,18 16,91 16,99 17,02 1.262 574.906.500
7/11/2023 17,01 17,01 +0,06% 16,97 17,27 17,08 17,00 17,12 635 351.795.000
6/11/2023 16,81 17,00 +1,01% 16,71 17,10 16,95 16,90 17,01 600 261.715.300
3/11/2023 16,71 16,83 +2,12% 16,70 17,07 16,85 16,81 16,83 1.414 491.646.800
1/11/2023 15,55 16,48 +7,01% 15,45 16,60 16,34 16,47 16,52 2.351 995.152.300
31/10/2023 15,31 15,40 +1,52% 15,00 15,49 15,35 15,37 15,40 1.513 505.060.200
30/10/2023 15,12 15,17 +1,54% 14,96 15,65 15,25 15,03 15,17 2.606 847.016.200
27/10/2023 15,35 14,94 -2,42% 14,91 15,60 15,07 14,94 15,00 1.006 381.007.700
26/10/2023 15,32 15,31 +0,20% 15,30 15,76 15,43 15,31 15,36 1.174 335.648.300
25/10/2023 15,53 15,28 -1,55% 15,26 15,65 15,40 15,28 15,34 1.141 421.538.600
24/10/2023 16,04 15,52 -2,51% 15,45 16,04 15,58 15,50 15,52 1.211 440.247.000
23/10/2023 16,00 15,92 -0,50% 15,85 16,24 16,02 15,92 15,99 1.437 470.597.900
20/10/2023 16,26 16,00 -2,20% 15,37 16,26 15,86 15,99 16,00 3.546 1.713.459.500
19/10/2023 16,31 16,36 +0,37% 16,17 16,65 16,42 16,33 16,36 1.564 586.241.400
18/10/2023 17,16 16,30 -5,01% 16,09 17,17 16,39 16,30 16,31 4.185 4.604.447.200
17/10/2023 17,93 17,16 -4,77% 17,16 17,94 17,45 17,15 17,19 1.764 789.128.400
16/10/2023 18,11 18,02 +0,22% 17,90 18,23 18,02 17,90 18,02 974 327.871.200
13/10/2023 18,56 17,98 -3,39% 17,98 18,57 18,19 17,98 18,05 2.564 832.381.600
11/10/2023 18,73 18,61 -0,11% 18,59 19,02 18,76 18,61 18,63 975 411.978.300
10/10/2023 18,93 18,63 -1,38% 18,63 19,12 18,83 18,62 18,83 1.679 667.158.400
9/10/2023 18,80 18,89 +0,48% 18,67 18,99 18,83 18,89 18,93 1.685 592.293.000
6/10/2023 18,91 18,80 -1,31% 18,56 18,98 18,82 18,80 18,91 1.157 612.250.100
5/10/2023 19,12 19,05 -1,35% 18,79 19,34 19,01 19,04 19,05 1.024 362.912.300
4/10/2023 18,70 19,31 +3,26% 18,70 19,31 19,11 19,30 19,33 1.687 762.165.100
3/10/2023 18,89 18,70 -1,01% 18,44 19,10 18,76 18,57 18,71 2.044 738.797.300
2/10/2023 19,11 18,89 -1,10% 18,89 19,44 19,16 18,89 19,26 1.759 633.383.600
29/9/2023 19,71 19,10 -2,05% 19,05 19,71 19,18 19,09 19,19 569 294.838.600
28/9/2023 19,51 19,50 -0,05% 19,31 19,63 19,48 19,44 19,50 384 164.254.900
27/9/2023 19,77 19,51 -0,86% 19,25 19,80 19,48 19,50 19,51 1.274 680.727.900
26/9/2023 19,65 19,68 -0,56% 19,45 19,88 19,70 19,68 19,75 1.033 578.247.100
25/9/2023 19,69 19,79 +0,51% 19,56 19,95 19,76 19,79 19,82 463 196.844.200
22/9/2023 20,04 19,69 -1,55% 19,69 20,04 19,80 19,68 19,72 297 140.199.000
21/9/2023 20,00 20,00 +0,45% 19,77 20,07 19,95 19,93 20,00 628 442.834.000
20/9/2023 20,10 19,91 -0,45% 19,91 20,33 19,99 19,90 20,05 2.459 2.243.256.100
19/9/2023 20,00 20,00 0,00% 19,78 20,30 19,98 19,96 20,01 1.396 1.441.052.200
18/9/2023 20,16 20,00 0,00% 19,88 20,27 20,00 19,98 20,00 1.430 2.345.373.900
15/9/2023 20,02 20,00 0,00% 19,84 21,10 20,06 19,97 20,00 5.866 12.855.632.300
14/9/2023 19,93 20,00 +0,86% 19,93 20,25 20,12 20,00 20,17 1.254 742.433.400
13/9/2023 19,43 19,83 +1,38% 19,43 19,98 19,88 19,82 19,84 1.145 1.891.517.000
12/9/2023 19,39 19,56 +1,19% 19,36 19,64 19,51 19,54 19,56 747 216.625.400
11/9/2023 19,04 19,33 +1,52% 19,04 19,38 19,25 19,29 19,33 533 192.578.500
8/9/2023 19,01 19,04 +0,21% 18,97 19,42 19,08 19,02 19,04 860 394.819.600
6/9/2023 19,47 19,00 -1,86% 19,00 19,63 19,21 18,99 19,00 876 414.196.000
5/9/2023 19,63 19,36 -1,38% 19,36 19,99 19,65 19,36 19,49 750 440.731.600
4/9/2023 19,76 19,63 -0,66% 19,63 20,10 19,85 19,63 19,80 568 252.529.100
1/9/2023 19,69 19,76 +0,36% 19,48 20,16 19,84 19,76 19,93 760 634.121.200
31/8/2023 19,89 19,69 -0,86% 19,44 19,89 19,63 19,48 19,69 503 433.389.300
30/8/2023 19,47 19,86 +2,37% 19,47 21,04 20,32 19,79 19,86 2.206 2.094.817.600
29/8/2023 19,49 19,40 +0,52% 19,17 19,71 19,41 19,39 19,49 451 360.271.600
28/8/2023 19,37 19,30 +0,16% 19,23 19,47 19,34 19,28 19,31 317 175.048.400
25/8/2023 19,11 19,27 +1,26% 19,08 19,60 19,33 19,27 19,38 1.499 677.020.000
24/8/2023 19,83 19,03 -3,50% 19,03 19,94 19,36 19,03 19,17 1.400 974.101.800
23/8/2023 19,92 19,72 -0,90% 19,53 19,95 19,75 19,72 19,78 603 384.036.700
22/8/2023 19,76 19,90 +1,95% 19,61 19,90 19,85 19,84 19,90 567 660.420.400
21/8/2023 19,36 19,52 +1,30% 19,08 19,84 19,50 19,52 19,69 944 790.876.800
18/8/2023 19,74 19,27 -2,92% 19,27 19,86 19,45 19,27 19,31 922 625.210.900
17/8/2023 19,87 19,85 -0,25% 19,70 20,21 19,98 19,85 20,05 1.687 1.120.906.100
16/8/2023 19,77 19,90 +0,71% 19,54 20,17 19,90 19,89 19,90 934 887.741.700
15/8/2023 19,82 19,76 -0,70% 19,46 20,00 19,71 19,75 19,76 949 656.373.600
14/8/2023 20,00 19,90 +0,40% 19,77 20,09 19,94 19,90 19,97 650 491.329.900
11/8/2023 19,89 19,82 +0,51% 19,56 20,05 19,79 19,82 19,87 1.021 492.619.400
10/8/2023 19,45 19,72 +1,39% 19,31 20,00 19,66 19,72 19,85 1.202 1.005.417.200
9/8/2023 18,95 19,45 +2,64% 18,82 19,74 19,37 19,27 19,45 1.257 1.239.574.500
8/8/2023 18,68 18,95 +1,50% 18,52 18,95 18,74 18,88 18,95 510 369.867.400
7/8/2023 19,12 18,67 -1,53% 18,63 19,19 18,80 18,67 18,77 773 496.945.600
4/8/2023 18,89 18,96 +0,32% 18,82 19,49 19,16 18,91 18,96 1.382 704.215.100
3/8/2023 18,91 18,90 -0,05% 18,67 19,06 18,84 18,83 18,92 1.499 927.320.100
2/8/2023 18,48 18,91 +2,27% 18,48 18,98 18,82 18,85 18,93 1.288 873.715.300
1/8/2023 18,54 18,49 +0,27% 18,25 18,74 18,47 18,47 18,51 1.032 550.807.700
31/7/2023 18,63 18,44 +0,22% 18,35 18,72 18,48 18,43 18,59 994 511.724.300
28/7/2023 18,35 18,40 +0,22% 18,35 18,72 18,50 18,40 18,56 1.301 579.337.400
27/7/2023 18,85 18,36 -2,60% 18,33 18,85 18,49 18,36 18,47 467 519.850.200
26/7/2023 18,30 18,85 +2,95% 18,20 18,93 18,72 18,85 18,86 1.192 695.897.300
25/7/2023 18,25 18,31 +0,60% 18,14 18,41 18,30 18,31 18,40 943 514.996.400
24/7/2023 17,62 18,20 +3,94% 17,42 18,23 17,99 18,13 18,21 871 762.633.700
21/7/2023 17,61 17,51 +0,06% 16,97 17,63 17,30 17,45 17,54 1.984 1.355.749.000
20/7/2023 17,73 17,50 -0,34% 17,36 17,73 17,50 17,45 17,52 1.477 544.853.700
19/7/2023 18,08 17,56 -2,93% 17,49 18,08 17,66 17,56 17,70 955 616.317.100
18/7/2023 18,17 18,09 -0,44% 17,95 18,17 18,06 18,09 18,13 710 253.858.900
17/7/2023 18,01 18,17 +0,89% 17,93 18,19 18,09 18,17 18,20 392 234.688.800
14/7/2023 18,25 18,01 -1,42% 18,01 18,25 18,09 18,00 18,03 239 157.084.600
13/7/2023 17,90 18,27 +2,07% 17,86 18,34 18,20 18,18 18,28 704 284.430.800
12/7/2023 18,08 17,90 -1,00% 17,89 18,17 17,99 17,88 17,90 453 201.052.000
11/7/2023 18,03 18,08 +0,67% 17,55 18,11 17,91 17,97 18,08 631 413.805.000
10/7/2023 17,85 17,96 -0,06% 17,82 18,18 17,96 17,95 18,12 626 449.524.400
7/7/2023 17,94 17,97 +0,11% 17,78 18,19 17,96 17,96 18,15 843 620.683.000
6/7/2023 18,20 17,95 -1,37% 17,60 18,20 17,83 17,78 17,95 1.751 598.842.400
5/7/2023 18,51 18,20 -1,57% 18,08 18,68 18,32 18,16 18,31 1.763 624.391.900
4/7/2023 18,96 18,49 -2,27% 18,28 18,96 18,55 18,41 18,49 1.090 444.857.500
3/7/2023 19,23 18,92 -2,07% 18,91 19,40 19,01 18,92 18,94 703 480.480.200
30/6/2023 19,31 19,32 +0,47% 19,24 19,65 19,37 19,32 19,33 943 1.334.933.900
29/6/2023 18,83 19,23 +2,12% 18,83 19,44 19,24 19,18 19,25 834 488.882.300
28/6/2023 18,84 18,83 +0,32% 18,48 19,17 18,89 18,82 18,88 1.314 789.098.600
27/6/2023 18,58 18,77 +1,40% 18,41 18,88 18,62 18,74 18,78 908 471.702.300
26/6/2023 18,95 18,51 -2,06% 18,51 19,01 18,71 18,51 18,70 1.374 706.367.100
23/6/2023 17,87 18,90 +4,30% 17,87 19,03 18,70 18,85 18,95 837 670.630.100
22/6/2023 18,74 18,12 -3,31% 18,07 18,74 18,28 18,12 18,28 505 331.831.100
21/6/2023 18,43 18,74 +2,40% 18,12 18,74 18,52 18,58 18,74 1.054 403.881.900
20/6/2023 18,04 18,30 +0,94% 18,01 18,48 18,33 18,30 18,46 708 323.256.000
19/6/2023 17,95 18,13 +1,68% 17,83 18,28 18,04 17,99 18,13 764 365.384.000
16/6/2023 18,55 17,83 -3,88% 17,83 18,73 18,05 17,83 18,04 723 904.746.400
15/6/2023 19,10 18,55 -1,59% 18,42 19,28 18,75 18,54 18,66 1.917 1.357.617.500
14/6/2023 18,70 18,85 +0,27% 18,46 18,95 18,73 18,84 18,85 703 443.361.100
13/6/2023 19,51 18,80 -3,39% 18,79 19,70 19,05 18,80 18,90 894 547.674.300
12/6/2023 18,70 19,46 +5,13% 18,42 20,00 19,15 19,45 19,58 2.284 1.730.830.600
9/6/2023 17,80 18,51 +4,34% 17,77 18,65 18,29 18,51 18,58 1.297 801.600.300
7/6/2023 17,69 17,74 +0,68% 17,51 17,84 17,68 17,72 17,80 619 292.962.600
6/6/2023 17,50 17,62 +1,79% 17,23 17,79 17,51 17,62 17,75 792 424.028.200
5/6/2023 17,59 17,31 -0,63% 17,13 17,59 17,27 17,20 17,31 577 245.854.400
2/6/2023 17,14 17,42 +1,93% 16,97 17,60 17,33 17,32 17,42 2.241 881.309.200
1/6/2023 17,00 17,09 -0,23% 17,00 17,32 17,14 17,08 17,13 1.267 441.751.400
31/5/2023 17,36 17,13 -1,32% 16,80 17,40 17,21 17,13 17,26 2.479 1.006.074.400
30/5/2023 17,79 17,36 -1,53% 17,31 17,79 17,43 17,36 17,38 1.235 364.289.500
29/5/2023 17,71 17,63 -0,40% 17,55 17,90 17,71 17,52 17,63 835 351.694.000
26/5/2023 17,99 17,70 -1,56% 17,70 18,20 17,85 17,70 17,92 1.302 555.738.400
25/5/2023 18,01 17,98 +0,22% 17,94 18,29 18,06 17,98 18,02 1.318 498.246.900
24/5/2023 18,33 17,94 -1,37% 17,94 18,51 18,16 17,94 18,10 3.158 2.164.731.300
23/5/2023 18,56 18,19 -1,73% 18,19 18,78 18,43 18,19 18,37 1.419 701.006.600
22/5/2023 19,08 18,51 -2,83% 18,51 19,29 18,84 18,51 18,70 1.050 788.227.800
19/5/2023 18,95 19,05 +0,79% 18,80 19,20 19,03 19,05 19,20 818 451.904.800
18/5/2023 18,91 18,90 +0,11% 18,75 19,04 18,90 18,84 18,91 1.112 437.819.900
17/5/2023 19,51 18,88 -1,77% 18,86 19,62 19,37 18,88 18,90 1.498 1.722.426.600
16/5/2023 19,73 19,22 -2,63% 19,22 20,11 19,53 19,20 19,37 889 626.484.600
15/5/2023 19,67 19,74 +0,77% 19,60 19,85 19,74 19,74 19,88 985 471.732.400
12/5/2023 20,00 19,59 -1,76% 19,59 20,00 19,73 19,59 19,69 958 512.521.600
11/5/2023 20,00 19,94 -0,30% 19,78 20,03 19,94 19,94 20,00 1.344 1.203.217.600
10/5/2023 19,87 20,00 +0,86% 19,64 20,00 19,90 19,88 20,00 900 387.948.600
9/5/2023 19,53 19,83 +2,22% 19,46 19,83 19,68 19,71 19,83 793 353.014.700
8/5/2023 19,85 19,40 -1,52% 19,20 19,86 19,41 19,40 19,67 1.788 916.009.300
5/5/2023 20,33 19,70 -4,14% 19,45 20,52 19,78 19,70 19,85 2.254 1.475.484.700
4/5/2023 20,35 20,55 +1,08% 20,33 20,68 20,48 20,49 20,55 1.139 445.199.200
3/5/2023 19,85 20,33 +2,42% 19,82 21,00 20,31 20,33 20,40 2.109 1.027.003.400
2/5/2023 19,98 19,85 -1,73% 19,73 20,24 19,93 19,85 20,16 1.261 575.810.000
28/4/2023 20,23 20,20 -0,15% 19,70 20,23 20,07 19,98 20,20 1.924 880.818.700
27/4/2023 20,01 20,23 +0,85% 19,97 20,30 20,14 20,14 20,23 681 264.470.100
26/4/2023 19,85 20,06 +0,35% 19,70 20,24 19,92 19,85 20,06 1.114 470.093.300
25/4/2023 20,27 19,99 -1,43% 19,92 20,27 20,02 19,99 20,00 674 228.511.000
24/4/2023 20,32 20,28 +0,40% 20,01 20,34 20,22 20,27 20,28 823 261.477.000
20/4/2023 20,17 20,20 +0,75% 19,91 20,24 20,05 20,19 20,20 1.254 731.126.100
19/4/2023 19,45 20,05 +2,66% 19,41 20,70 20,01 19,96 20,05 2.100 1.083.325.300
18/4/2023 19,26 19,53 +0,67% 19,17 19,64 19,49 19,53 19,54 653 256.373.700
17/4/2023 19,64 19,40 -0,36% 19,13 19,64 19,32 19,40 19,47 831 284.470.600
14/4/2023 18,89 19,47 +1,83% 18,63 20,00 19,19 19,39 19,47 2.479 1.058.863.000
13/4/2023 19,17 19,12 -0,26% 18,83 19,36 19,03 19,09 19,12 1.162 416.372.500
12/4/2023 18,18 19,17 +4,93% 18,18 19,28 18,86 19,16 19,17 1.582 502.786.100
11/4/2023 17,90 18,27 +2,99% 17,90 18,39 18,26 18,21 18,27 976 333.120.500
10/4/2023 17,82 17,74 -0,62% 17,74 18,07 17,88 17,74 17,88 772 253.499.900
6/4/2023 17,50 17,85 +1,88% 17,50 17,97 17,84 17,85 17,91 983 299.717.100
5/4/2023 17,77 17,52 -1,52% 17,52 17,86 17,65 17,52 17,79 1.083 485.671.700
4/4/2023 17,25 17,79 +3,13% 17,25 17,93 17,67 17,79 17,85 3.393 1.175.659.800
3/4/2023 16,91 17,25 +0,76% 16,80 17,26 17,06 17,25 17,28 808 303.068.200
31/3/2023 16,79 17,12 +2,03% 16,76 17,23 17,03 17,12 17,15 1.076 530.885.900
30/3/2023 16,49 16,78 +2,76% 16,47 16,88 16,73 16,76 16,78 834 319.381.800
29/3/2023 16,43 16,33 +0,43% 16,02 16,45 16,25 16,31 16,33 927 353.445.000
28/3/2023 15,98 16,26 +1,18% 15,98 16,65 16,36 16,20 16,26 1.599 591.199.000
27/3/2023 15,50 16,07 +4,55% 15,47 16,10 15,85 16,02 16,07 985 440.804.700
24/3/2023 15,45 15,37 -0,65% 15,15 15,52 15,38 15,37 15,49 912 400.200.900
23/3/2023 15,41 15,47 +2,45% 14,98 15,59 15,30 15,24 15,47 1.483 532.798.500
22/3/2023 15,10 15,10 -0,46% 14,95 15,30 15,11 15,10 15,13 613 200.764.600
21/3/2023 15,31 15,17 -0,65% 14,99 15,44 15,14 15,08 15,17 913 261.086.600
20/3/2023 15,44 15,27 -1,80% 15,26 15,52 15,35 15,27 15,36 648 175.650.500
17/3/2023 15,46 15,55 +0,58% 15,22 15,64 15,49 15,41 15,55 1.985 1.985.741.100
16/3/2023 15,82 15,46 -2,28% 15,44 15,82 15,52 15,45 15,58 1.294 836.865.800
15/3/2023 15,40 15,82 +2,66% 15,20 15,84 15,55 15,68 15,82 1.099 360.103.700
14/3/2023 15,20 15,41 +1,52% 15,20 15,49 15,35 15,32 15,42 590 158.029.300
13/3/2023 15,20 15,18 -0,13% 15,10 15,37 15,22 15,18 15,21 764 209.550.300
10/3/2023 15,13 15,20 +0,46% 15,08 15,42 15,22 15,19 15,30 866 247.746.700
9/3/2023 15,54 15,13 -2,64% 15,12 15,76 15,29 15,13 15,24 860 314.340.900
8/3/2023 15,26 15,54 +1,83% 15,26 15,63 15,48 15,52 15,54 747 206.081.300
7/3/2023 15,19 15,26 +0,73% 15,09 15,34 15,21 15,19 15,26 879 197.900.500
6/3/2023 14,72 15,15 +3,06% 14,70 15,23 15,09 15,13 15,24 693 221.535.200
3/3/2023 15,24 14,70 -3,54% 14,70 15,38 14,94 14,70 14,78 672 299.495.200
2/3/2023 15,23 15,24 +0,46% 15,16 15,44 15,29 15,19 15,24 466 141.328.900
1/3/2023 15,50 15,17 -2,13% 15,04 15,50 15,21 15,17 15,28 1.051 380.195.500
28/2/2023 15,69 15,50 -1,59% 15,45 16,03 15,62 15,45 15,50 1.180 488.477.500
27/2/2023 15,61 15,75 +0,13% 15,53 15,90 15,72 15,75 15,93 1.280 450.004.600
24/2/2023 15,79 15,73 -0,06% 15,59 15,92 15,70 15,68 15,73 425 935.881.500
23/2/2023 15,73 15,74 +0,06% 15,61 15,93 15,65 15,73 15,81 443 919.951.400
22/2/2023 16,20 15,73 -2,78% 15,69 16,20 15,78 15,73 15,74 463 161.440.400
17/2/2023 16,06 16,18 +0,75% 16,00 16,21 16,10 16,11 16,18 423 177.998.300
16/2/2023 16,14 16,06 -0,37% 15,66 16,18 15,89 16,03 16,06 1.112 396.036.800
15/2/2023 16,27 16,12 -1,35% 15,98 16,41 16,17 16,11 16,12 1.032 476.656.100
14/2/2023 16,18 16,34 +1,49% 15,94 16,35 16,13 16,19 16,34 2.028 661.958.200
13/2/2023 16,10 16,10 0,00% 15,96 16,22 16,11 16,10 16,11 493 187.394.100
10/2/2023 15,91 16,10 +1,19% 15,91 16,20 16,09 16,09 16,10 721 277.049.500
9/2/2023 16,34 15,91 -2,63% 15,86 16,47 15,97 15,90 16,02 988 343.989.800
8/2/2023 16,03 16,34 +2,06% 15,94 16,35 16,18 16,33 16,39 742 261.426.300
7/2/2023 16,70 16,01 -3,20% 16,00 16,70 16,21 16,00 16,12 700 240.838.500
6/2/2023 16,24 16,54 +1,35% 16,18 16,69 16,41 16,53 16,54 1.066 328.384.100
3/2/2023 16,65 16,32 -1,75% 16,15 16,65 16,29 16,24 16,32 2.193 667.102.600
2/2/2023 16,66 16,61 -0,30% 16,39 16,81 16,53 16,50 16,61 1.621 593.442.900
1/2/2023 16,84 16,66 +0,12% 16,26 16,91 16,50 16,51 16,66 2.366 843.749.600
31/1/2023 16,33 16,64 +1,90% 16,25 16,82 16,59 16,63 16,64 1.624 500.942.200
30/1/2023 16,11 16,33 +1,37% 16,11 16,50 16,29 16,23 16,33 1.244 508.355.900
27/1/2023 16,99 16,11 -5,12% 16,11 16,99 16,27 16,11 16,14 793 520.884.200
26/1/2023 17,11 16,98 -0,12% 16,81 17,35 17,09 16,88 16,98 1.224 411.400.000
25/1/2023 16,77 17,00 +1,80% 16,64 17,03 16,86 17,00 17,04 643 209.854.700
24/1/2023 16,37 16,70 +3,09% 16,30 16,71 16,54 16,60 16,70 802 272.091.500
23/1/2023 16,27 16,20 -0,43% 16,20 16,63 16,43 16,20 16,23 1.077 360.346.400
20/1/2023 16,67 16,27 -2,34% 16,03 16,67 16,33 16,27 16,35 1.748 1.055.880.200
19/1/2023 16,65 16,66 -0,12% 16,52 16,85 16,68 16,64 16,69 995 371.678.600
18/1/2023 16,95 16,68 -1,48% 16,64 17,06 16,77 16,68 16,80 1.642 589.220.500
17/1/2023 16,39 16,93 +2,73% 16,39 17,03 16,75 16,91 16,99 1.251 380.035.200
16/1/2023 16,63 16,48 -0,90% 16,22 16,69 16,43 16,42 16,48 864 403.078.800
13/1/2023 16,69 16,63 -0,18% 16,42 16,80 16,53 16,63 16,69 697 252.505.300
12/1/2023 16,63 16,66 0,00% 16,58 16,89 16,71 16,58 16,66 984 565.476.600
11/1/2023 16,33 16,66 +2,02% 16,24 16,83 16,57 16,66 16,77 1.614 699.055.600
10/1/2023 16,31 16,33 +1,11% 16,00 16,39 16,19 16,28 16,33 1.132 400.560.400
9/1/2023 15,83 16,15 +2,02% 15,62 16,32 15,93 16,15 16,19 1.762 923.133.900
6/1/2023 15,93 15,83 -1,49% 15,74 16,07 15,87 15,83 15,94 1.061 412.476.700
5/1/2023 16,02 16,07 +0,69% 15,55 16,07 15,83 15,96 16,07 1.611 692.638.800
4/1/2023 15,80 15,96 +1,72% 15,38 15,96 15,75 15,85 15,96 1.959 750.259.000
3/1/2023 15,66 15,69 +0,26% 15,61 16,11 15,85 15,63 15,69 2.562 1.039.213.000
2/1/2023 16,15 15,65 -3,10% 15,65 16,15 15,86 15,65 15,69 1.503 843.013.400
29/12/2022 15,98 16,15 +2,22% 15,68 16,37 16,10 16,15 16,28 4.006 2.974.791.400
28/12/2022 16,83 15,80 -4,53% 15,80 16,83 16,06 15,80 15,90 4.264 2.060.894.300
27/12/2022 16,64 16,55 +0,30% 16,32 16,64 16,46 16,55 16,56 948 471.240.100
26/12/2022 17,12 16,50 -1,96% 16,36 17,12 16,46 16,50 16,70 1.859 552.169.100
23/12/2022 16,92 16,83 +0,78% 16,62 17,18 16,90 16,82 16,88 1.034 373.510.300
22/12/2022 16,56 16,70 +0,30% 16,48 16,93 16,67 16,66 16,70 792 306.922.900
21/12/2022 17,19 16,65 -3,08% 16,43 17,35 16,64 16,65 16,73 2.184 977.889.600
20/12/2022 16,42 17,18 +4,76% 16,40 17,19 16,95 16,95 17,18 1.644 893.251.900
19/12/2022 17,51 16,40 -5,48% 16,19 17,51 16,50 16,40 16,44 3.709 1.476.266.700
16/12/2022 16,65 17,35 +5,34% 16,54 17,35 16,89 17,34 17,35 1.703 902.053.400
15/12/2022 16,66 16,47 -1,14% 16,38 16,97 16,61 16,34 16,47 1.811 546.524.300
14/12/2022 16,20 16,66 +2,65% 15,95 16,83 16,45 16,64 16,66 1.865 936.261.700
13/12/2022 16,86 16,23 -3,51% 16,22 16,96 16,54 16,22 16,23 1.462 612.565.500
12/12/2022 17,55 16,82 -4,16% 16,58 17,68 16,88 16,65 16,82 1.312 706.958.200
9/12/2022 17,27 17,55 +1,62% 17,14 17,72 17,52 17,48 17,55 761 420.975.900
8/12/2022 17,78 17,27 -3,25% 17,05 17,81 17,32 17,27 17,33 765 416.819.800
7/12/2022 17,41 17,85 +2,65% 17,41 17,89 17,73 17,85 17,91 888 485.466.100
6/12/2022 17,51 17,39 0,00% 17,29 17,71 17,44 17,39 17,58 676 457.582.600
5/12/2022 17,90 17,39 -2,85% 17,29 17,93 17,53 17,33 17,39 805 315.209.400
2/12/2022 17,73 17,90 +1,30% 17,51 18,10 17,86 17,85 17,90 1.157 600.197.900
1/12/2022 18,01 17,67 -2,21% 17,50 18,35 17,86 17,65 17,67 1.611 1.067.725.000
30/11/2022 17,80 18,07 +1,40% 17,64 18,24 17,99 18,04 18,07 2.206 984.898.600
29/11/2022 17,60 17,82 +2,06% 17,28 17,92 17,72 17,82 17,93 785 461.157.400
28/11/2022 17,52 17,46 -0,34% 17,29 17,62 17,42 17,46 17,52 786 365.651.300
25/11/2022 18,03 17,52 -2,77% 17,28 18,08 17,63 17,40 17,52 1.136 506.367.500
24/11/2022 17,28 18,02 +4,95% 17,17 18,40 17,84 18,00 18,02 1.152 979.940.800
23/11/2022 17,17 17,17 -1,15% 17,00 17,41 17,20 17,15 17,17 1.203 387.586.900
22/11/2022 17,35 17,37 +0,17% 17,01 18,00 17,43 17,34 17,37 1.817 875.351.400
21/11/2022 15,80 17,34 +10,31% 15,80 17,52 17,16 17,30 17,34 2.483 1.190.720.800
18/11/2022 16,06 15,72 -1,01% 15,64 16,21 15,91 15,63 15,72 2.277 885.337.900
17/11/2022 15,93 15,88 -1,79% 15,26 15,94 15,56 15,75 15,88 3.086 1.338.690.700
16/11/2022 16,58 16,17 -2,06% 16,10 16,63 16,26 16,16 16,31 2.020 698.557.500
14/11/2022 17,00 16,51 -2,37% 16,51 17,25 16,77 16,51 16,77 1.742 755.037.100
11/11/2022 16,63 16,91 +1,74% 16,46 17,18 16,92 16,86 16,91 1.689 575.627.600
10/11/2022 17,75 16,62 -6,37% 16,61 17,75 16,87 16,62 16,87 2.392 1.008.186.500
9/11/2022 18,25 17,75 -2,85% 17,60 18,36 17,97 17,75 17,81 1.902 720.780.200
8/11/2022 18,07 18,27 +0,61% 17,70 18,45 18,18 18,26 18,27 1.628 521.142.800
7/11/2022 18,53 18,16 -2,52% 18,01 18,54 18,26 18,05 18,16 1.087 389.072.100
4/11/2022 18,26 18,63 +2,08% 18,25 19,05 18,70 18,59 18,76 2.982 1.246.959.200
3/11/2022 17,95 18,25 +1,22% 17,47 19,00 18,26 18,24 18,25 1.941 1.088.211.500
1/11/2022 17,45 18,03 +4,28% 17,36 18,26 17,89 18,00 18,03 1.673 801.673.600
31/10/2022 16,95 17,29 -0,17% 16,82 17,35 17,16 17,28 17,29 1.520 634.073.900
28/10/2022 17,26 17,32 -0,40% 17,26 17,62 17,38 17,32 17,37 1.983 563.360.300
27/10/2022 16,80 17,39 +2,96% 16,80 17,75 17,34 17,39 17,52 1.954 697.550.200
26/10/2022 17,23 16,89 -2,76% 16,80 17,40 16,91 16,88 16,89 1.423 923.781.900
25/10/2022 17,79 17,37 -2,36% 17,37 17,90 17,61 17,37 17,55 848 476.463.100
24/10/2022 17,65 17,79 -0,39% 17,56 18,21 17,94 17,79 17,93 1.922 925.688.700
21/10/2022 17,32 17,86 +2,64% 17,09 18,27 17,76 17,85 17,96 1.904 1.033.211.000
20/10/2022 16,87 17,40 +2,84% 16,79 17,40 17,32 17,34 17,40 2.750 3.264.233.300
19/10/2022 17,00 16,92 -0,99% 16,70 17,17 16,90 16,89 16,92 1.324 563.226.500
18/10/2022 16,53 17,09 +3,70% 16,28 17,09 16,72 16,70 17,09 1.351 561.669.900
17/10/2022 15,60 16,48 +4,97% 15,60 16,77 16,45 16,42 16,48 2.335 1.035.555.000
14/10/2022 15,92 15,70 -1,07% 15,52 16,01 15,71 15,65 15,70 1.267 486.743.800
13/10/2022 16,12 15,87 -1,86% 15,87 16,19 15,95 15,87 15,91 1.695 667.703.000
11/10/2022 16,25 16,17 -0,55% 16,14 16,43 16,22 16,13 16,17 904 326.794.300
10/10/2022 16,35 16,26 +0,25% 16,26 16,73 16,42 16,26 16,32 1.202 473.902.600
7/10/2022 16,89 16,22 -3,05% 16,22 16,89 16,44 16,22 16,38 1.131 528.521.100
6/10/2022 17,02 16,73 0,00% 16,55 17,02 16,71 16,73 16,75 1.091 460.030.100
5/10/2022 17,24 16,73 -2,51% 16,73 17,24 16,92 16,73 16,93 1.278 468.193.100
4/10/2022 18,30 17,16 -4,35% 17,16 18,51 17,58 17,16 17,19 2.864 1.009.027.100
3/10/2022 16,72 17,94 +10,74% 16,71 18,39 17,48 17,88 17,94 2.553 1.434.798.900
30/9/2022 15,70 16,20 +3,12% 15,66 16,28 16,16 16,20 16,24 2.062 1.027.573.100
29/9/2022 15,72 15,71 -1,07% 15,50 15,88 15,71 15,71 15,72 1.155 487.530.700
28/9/2022 15,93 15,88 -0,31% 15,85 16,06 15,92 15,88 15,94 811 322.028.100
27/9/2022 16,80 15,93 -4,09% 15,93 16,85 16,29 15,93 15,96 1.301 589.449.200
26/9/2022 17,68 16,61 -7,52% 16,61 17,70 16,98 16,60 16,90 1.114 452.520.400
23/9/2022 17,69 17,96 +1,30% 17,44 18,40 17,90 17,90 17,96 1.493 699.182.200
22/9/2022 17,34 17,73 +3,68% 17,11 17,73 17,45 17,61 17,73 1.045 384.620.000
21/9/2022 17,29 17,10 -0,98% 17,10 17,45 17,24 17,10 17,23 1.126 505.971.900
20/9/2022 17,78 17,27 -1,88% 17,27 17,78 17,38 17,26 17,28 1.192 502.373.700
19/9/2022 17,00 17,60 +2,44% 16,94 18,01 17,50 17,59 17,60 1.864 706.942.300
16/9/2022 17,42 17,18 -1,55% 17,09 17,43 17,18 17,15 17,18 375 765.269.700
15/9/2022 17,60 17,45 -0,85% 17,31 17,61 17,44 17,44 17,45 544 363.821.200
14/9/2022 17,73 17,60 -0,79% 17,52 17,78 17,62 17,60 17,65 480 282.293.500
13/9/2022 18,04 17,74 -2,04% 17,64 18,04 17,79 17,74 17,75 1.196 536.104.700
12/9/2022 18,43 18,11 -0,22% 18,02 18,43 18,12 18,02 18,11 785 313.874.800
9/9/2022 18,47 18,15 -0,27% 18,15 18,49 18,22 18,15 18,27 849 309.526.600
8/9/2022 18,23 18,20 +0,28% 18,13 18,54 18,30 18,18 18,20 901 655.339.700
6/9/2022 18,03 18,15 +0,55% 17,80 18,22 18,04 18,03 18,16 832 395.446.000
5/9/2022 18,28 18,05 -0,93% 17,93 18,52 18,11 18,05 18,06 1.377 534.614.400
2/9/2022 18,51 18,22 -1,25% 18,19 18,58 18,31 18,22 18,45 1.859 814.802.300
1/9/2022 18,11 18,45 +0,60% 17,89 18,55 18,22 18,44 18,45 2.968 1.392.066.200
31/8/2022 18,20 18,34 +1,38% 18,13 18,66 18,38 18,33 18,34 1.933 727.648.300
30/8/2022 18,91 18,09 -4,03% 18,09 19,01 18,36 18,09 18,25 1.337 499.197.200
29/8/2022 18,94 18,85 -0,21% 18,77 19,06 18,90 18,85 18,86 1.226 469.198.600
26/8/2022 19,12 18,89 -1,10% 18,83 19,18 18,96 18,89 19,06 1.050 445.475.700
25/8/2022 19,32 19,10 -1,14% 18,89 19,36 19,04 19,10 19,20 1.220 464.154.000
24/8/2022 19,50 19,32 -0,36% 19,29 19,57 19,41 19,32 19,42 675 285.790.100
23/8/2022 19,35 19,39 +0,15% 19,28 19,50 19,38 19,36 19,43 770 250.782.400
22/8/2022 19,25 19,36 +0,57% 19,07 19,39 19,25 19,25 19,38 903 413.528.000
19/8/2022 19,29 19,25 -1,08% 19,19 19,44 19,32 19,25 19,41 1.041 367.748.200
18/8/2022 19,88 19,46 -2,11% 19,30 19,98 19,52 19,46 19,62 1.441 537.608.300
17/8/2022 18,71 19,88 +5,91% 18,63 19,88 19,44 19,78 19,88 993 542.590.200
16/8/2022 18,82 18,77 +0,05% 18,60 18,87 18,72 18,73 18,77 767 216.316.500
15/8/2022 19,04 18,76 -0,95% 18,64 19,46 18,87 18,76 18,85 1.912 652.139.000
12/8/2022 18,57 18,94 +1,45% 18,57 18,97 18,83 18,94 19,00 710 204.889.300
11/8/2022 18,68 18,67 +0,05% 18,54 19,07 18,77 18,66 18,67 1.525 568.035.200
10/8/2022 18,75 18,66 +0,05% 18,55 18,99 18,80 18,65 18,77 1.734 468.973.300
9/8/2022 18,22 18,65 +2,59% 18,22 18,67 18,49 18,58 18,65 1.667 637.471.500
8/8/2022 17,87 18,18 +1,79% 17,85 18,50 18,26 18,18 18,28 1.470 633.439.000
5/8/2022 17,98 17,86 +0,11% 17,69 18,08 17,85 17,86 17,95 593 215.630.500
4/8/2022 17,19 17,84 +3,78% 17,19 17,91 17,73 17,84 17,88 1.160 461.669.100
3/8/2022 17,25 17,19 +0,53% 17,00 17,30 17,18 17,18 17,19 835 320.409.600
2/8/2022 17,04 17,10 +1,42% 16,86 17,27 17,12 17,10 17,14 1.359 424.456.300
1/8/2022 17,14 16,86 -0,88% 16,86 17,22 17,02 16,86 17,01 1.750 479.453.400
29/7/2022 17,17 17,01 +0,18% 16,88 17,17 17,04 16,99 17,01 966 337.057.100
28/7/2022 16,98 16,98 0,00% 16,78 17,17 16,96 16,95 16,98 707 216.634.000
27/7/2022 16,30 16,98 +4,11% 16,20 17,12 16,83 16,98 16,99 1.382 566.762.500
26/7/2022 16,32 16,31 -0,06% 16,18 16,50 16,34 16,31 16,32 506 153.832.200
25/7/2022 16,32 16,32 +0,43% 16,24 16,50 16,36 16,32 16,37 710 216.947.700
22/7/2022 15,99 16,25 +2,14% 15,87 16,30 16,15 16,25 16,28 1.722 567.189.900
21/7/2022 15,50 15,91 +1,99% 15,47 15,92 15,77 15,91 15,95 1.362 348.501.100
20/7/2022 15,65 15,60 -0,51% 15,60 15,92 15,73 15,59 15,60 1.731 403.132.600
19/7/2022 15,71 15,68 +0,13% 15,38 15,78 15,60 15,68 15,71 1.517 478.347.200
18/7/2022 15,88 15,66 -1,14% 15,66 16,23 15,91 15,66 15,77 1.546 409.250.500
15/7/2022 15,95 15,84 -0,69% 15,73 16,00 15,88 15,84 15,90 825 235.221.200
14/7/2022 15,85 15,95 -0,56% 15,83 16,23 16,03 15,95 15,99 2.920 680.080.400
13/7/2022 15,31 16,04 +4,16% 15,28 16,15 15,99 16,00 16,04 1.637 18.606.802.000
12/7/2022 15,31 15,40 +0,85% 15,03 15,45 15,28 15,40 15,41 1.735 538.197.000
11/7/2022 15,35 15,27 -1,55% 15,27 15,60 15,37 15,27 15,32 920 282.638.200
8/7/2022 15,53 15,51 -0,13% 15,44 15,68 15,53 15,51 15,55 900 254.174.000
7/7/2022 15,55 15,53 +0,91% 15,44 15,75 15,57 15,52 15,55 1.717 492.698.200
6/7/2022 15,73 15,39 -2,78% 15,27 15,82 15,48 15,39 15,44 2.289 597.657.800
5/7/2022 14,99 15,83 +4,83% 14,76 16,02 15,40 15,80 15,83 4.654 2.761.167.200
4/7/2022 15,27 15,10 -1,31% 15,04 15,37 15,12 15,06 15,14 1.536 507.192.200
1/7/2022 15,16 15,30 +0,92% 14,92 15,36 15,22 15,30 15,33 1.463 499.109.400
30/6/2022 14,89 15,16 +0,53% 14,71 15,30 15,13 15,16 15,19 2.734 1.672.866.600
29/6/2022 15,40 15,08 -1,89% 15,06 15,61 15,24 15,08 15,09 1.869 530.298.700
28/6/2022 16,21 15,37 -4,30% 15,37 16,47 15,74 15,37 15,43 2.691 7.158.022.400
27/6/2022 15,57 16,06 +3,21% 15,33 16,10 15,76 16,03 16,06 2.334 6.427.757.000
24/6/2022 15,43 15,56 +1,04% 15,33 15,73 15,55 15,56 15,62 3.176 809.125.100
23/6/2022 15,66 15,40 -0,45% 15,31 15,66 15,57 15,40 15,50 3.031 7.411.975.800
22/6/2022 15,69 15,47 -1,53% 15,46 15,81 15,73 15,47 15,50 2.729 6.022.798.400
21/6/2022 16,00 15,71 -0,38% 15,66 16,00 15,82 15,70 15,73 1.177 289.912.300
20/6/2022 16,01 15,77 -1,50% 15,72 16,12 15,86 15,77 15,82 1.455 657.378.400
17/6/2022 15,90 16,01 +0,82% 15,60 16,08 15,85 15,91 16,01 3.144 909.525.600
15/6/2022 15,41 15,88 +4,68% 15,24 16,16 15,72 15,88 15,90 3.532 7.644.108.100
14/6/2022 14,69 15,17 +3,20% 14,68 15,18 14,99 15,05 15,17 1.997 688.305.900
13/6/2022 14,67 14,70 -1,34% 14,44 14,78 14,65 14,67 14,72 1.049 361.208.000
10/6/2022 14,91 14,90 -1,06% 14,73 15,20 14,96 14,88 14,92 1.344 434.838.700
9/6/2022 15,12 15,06 -0,33% 14,98 15,42 15,20 15,06 15,21 1.877 466.556.000
8/6/2022 14,61 15,11 +2,44% 14,52 15,30 14,99 15,11 15,16 3.122 6.819.212.400
7/6/2022 14,88 14,75 -1,14% 14,43 14,96 14,73 14,70 14,75 1.113 325.098.000
6/6/2022 15,41 14,92 -2,99% 14,92 15,44 15,14 14,92 15,05 651 148.105.000
3/6/2022 15,32 15,38 -0,45% 15,26 15,50 15,37 15,29 15,38 777 264.331.900
2/6/2022 15,09 15,45 +2,73% 15,00 15,45 15,26 15,36 15,45 703 188.079.400
1/6/2022 14,99 15,04 +0,47% 14,75 15,15 14,97 15,00 15,04 1.396 430.636.200
31/5/2022 14,70 14,97 +2,18% 14,61 14,97 14,82 14,89 14,97 1.408 379.393.100
30/5/2022 15,02 14,65 -2,40% 14,58 15,09 14,70 14,65 14,70 1.167 288.301.500
27/5/2022 15,23 15,01 -0,60% 14,81 15,23 14,99 15,01 15,02 2.949 975.535.800
26/5/2022 15,38 15,10 -1,69% 14,95 15,40 15,19 15,09 15,20 1.793 1.965.107.400
25/5/2022 15,41 15,36 -0,07% 15,17 15,61 15,41 15,31 15,36 1.828 524.291.300
24/5/2022 15,00 15,37 +2,13% 14,85 15,42 15,26 15,37 15,40 2.515 821.530.500
23/5/2022 14,47 15,05 +4,08% 14,47 15,13 14,95 15,00 15,05 1.746 545.823.900
20/5/2022 14,14 14,46 +2,99% 13,97 14,53 14,21 14,43 14,46 1.642 3.119.638.800
19/5/2022 14,24 14,04 -0,28% 13,99 14,32 14,14 14,04 14,07 2.748 791.911.900
18/5/2022 14,09 14,08 +0,21% 13,98 14,28 14,09 14,00 14,11 1.736 482.140.200
17/5/2022 14,10 14,05 +0,57% 14,03 14,42 14,14 14,05 14,09 2.132 618.981.800
16/5/2022 13,90 13,97 +1,23% 13,67 14,05 13,88 13,92 13,97 2.461 824.263.200
13/5/2022 13,67 13,80 +1,40% 13,49 13,99 13,75 13,76 13,80 2.572 975.531.400
12/5/2022 13,43 13,61 -0,07% 13,43 13,70 13,60 13,59 13,62 2.277 524.307.800
11/5/2022 13,52 13,62 +0,81% 13,30 13,83 13,66 13,58 13,63 3.451 1.146.380.000
10/5/2022 13,29 13,51 +2,35% 13,07 13,51 13,29 13,37 13,51 3.495 1.372.176.700
9/5/2022 12,81 13,20 +2,48% 12,60 13,20 13,00 13,02 13,20 2.504 1.627.017.900
6/5/2022 12,93 12,88 -0,16% 12,69 12,94 12,81 12,75 12,88 1.697 454.785.500
5/5/2022 13,26 12,90 -4,09% 12,65 13,39 12,87 12,75 12,90 1.625 514.771.200
4/5/2022 13,17 13,45 +1,66% 12,93 13,45 13,19 13,39 13,45 2.676 587.779.900
3/5/2022 13,69 13,23 -2,93% 13,07 13,72 13,34 13,20 13,23 3.225 686.227.500
2/5/2022 14,01 13,63 -28,83% 13,46 14,18 13,68 13,63 13,64 8.874 2.997.631.000
29/4/2022 20,39 19,15 -5,24% 19,15 20,56 19,46 19,15 19,42 4.574 3.785.810.600
28/4/2022 20,30 20,21 +0,50% 20,02 20,38 20,21 20,13 20,23 1.691 626.681.600
27/4/2022 20,17 20,11 +0,65% 20,03 20,42 20,19 20,11 20,14 1.742 571.130.900
26/4/2022 19,64 19,98 +1,73% 19,51 20,40 19,96 19,98 20,00 3.474 2.118.852.100
25/4/2022 18,57 19,64 +4,47% 18,57 19,82 19,60 19,63 19,64 3.409 2.684.577.200
22/4/2022 19,12 18,80 -2,74% 18,80 19,22 18,94 18,80 18,81 2.083 1.737.299.100
20/4/2022 19,63 19,33 -1,23% 19,26 19,71 19,45 19,32 19,46 2.545 1.561.557.100
19/4/2022 20,65 19,57 -5,09% 19,57 20,66 19,77 19,57 19,63 2.289 882.409.300
18/4/2022 20,62 20,62 0,00% 20,62 21,00 20,74 20,62 20,63 1.788 673.909.900
14/4/2022 20,53 20,62 +0,59% 20,38 20,71 20,60 20,61 20,62 1.697 698.586.700
13/4/2022 20,30 20,50 +2,30% 20,20 20,80 20,54 20,50 20,52 2.046 740.642.700
12/4/2022 20,48 20,04 -1,28% 20,04 20,74 20,27 20,04 20,11 1.992 666.455.500
11/4/2022 20,41 20,30 -0,98% 20,30 20,86 20,58 20,23 20,30 1.670 732.656.300
8/4/2022 20,36 20,50 +0,34% 20,28 20,90 20,59 20,48 20,50 1.894 897.751.500
7/4/2022 19,74 20,43 +0,59% 19,74 20,76 20,52 20,42 20,52 1.629 794.982.800
6/4/2022 20,27 20,31 +0,10% 19,97 20,52 20,30 20,31 20,39 2.173 795.124.100
5/4/2022 20,60 20,29 -1,84% 20,29 20,76 20,44 20,29 20,32 4.195 1.352.892.600
4/4/2022 20,68 20,67 -0,19% 20,41 20,81 20,62 20,62 20,67 1.197 406.286.000
1/4/2022 20,73 20,71 +1,87% 20,37 21,00 20,68 20,71 20,73 1.953 874.521.000
31/3/2022 19,98 20,33 +2,26% 19,98 20,59 20,38 20,33 20,42 1.512 654.710.600
30/3/2022 19,61 19,88 +1,38% 19,61 20,06 19,88 19,87 19,93 1.495 490.455.500
29/3/2022 19,99 19,61 -2,34% 19,61 20,24 19,77 19,61 19,75 926 533.603.500
28/3/2022 20,08 19,91 -0,85% 19,81 20,21 19,97 19,91 19,96 955 361.071.800
25/3/2022 19,97 20,08 +0,85% 19,76 20,25 20,01 20,08 20,13 1.024 340.911.600
24/3/2022 19,81 19,91 +0,91% 19,62 20,01 19,87 19,90 19,97 1.019 374.428.000
23/3/2022 19,34 19,73 +2,76% 19,21 19,73 19,53 19,71 19,73 2.018 678.764.800
22/3/2022 19,36 19,20 -0,31% 19,20 19,60 19,27 19,20 19,33 1.176 483.852.900
21/3/2022 19,00 19,26 +2,23% 18,87 19,42 19,15 19,26 19,27 1.745 620.550.900
18/3/2022 18,38 18,84 +1,78% 18,31 19,31 18,92 18,84 19,03 4.233 2.258.274.700
17/3/2022 17,74 18,51 +4,40% 17,65 18,52 18,25 18,51 18,52 1.924 610.877.500
16/3/2022 17,29 17,73 +1,84% 17,25 17,77 17,57 17,57 17,73 1.654 527.814.700
15/3/2022 16,99 17,41 +1,63% 16,88 17,48 17,33 17,38 17,41 1.622 479.768.800
14/3/2022 17,10 17,13 -0,75% 16,96 17,37 17,12 17,13 17,21 1.056 324.354.800
11/3/2022 17,50 17,26 -0,69% 17,03 17,63 17,25 17,09 17,26 1.175 433.068.600
10/3/2022 17,38 17,38 +0,35% 16,99 17,45 17,29 17,29 17,38 1.038 353.015.400
9/3/2022 16,71 17,32 +4,27% 16,71 17,52 17,31 17,22 17,32 1.371 472.338.700
8/3/2022 16,54 16,61 +0,54% 16,36 16,94 16,70 16,61 16,72 1.970 530.558.300
7/3/2022 17,19 16,52 -3,95% 16,49 17,30 16,77 16,51 16,52 1.623 537.068.500
4/3/2022 17,73 17,20 -3,21% 17,06 17,90 17,23 17,17 17,20 2.427 699.378.300
3/3/2022 17,49 17,77 +1,25% 17,45 18,09 17,81 17,74 17,78 3.292 937.688.900
2/3/2022 16,93 17,55 +3,05% 16,93 17,66 17,40 17,54 17,55 2.754 878.840.600
25/2/2022 17,00 17,03 -0,47% 16,68 17,25 16,89 17,02 17,05 2.408 982.008.200
24/2/2022 17,00 17,11 -2,17% 16,88 17,52 17,10 17,10 17,12 2.014 645.290.200
23/2/2022 16,62 17,49 +4,67% 16,62 17,84 17,41 17,45 17,51 1.904 1.022.919.100
22/2/2022 16,93 16,71 -0,54% 16,62 17,07 16,79 16,70 16,71 1.952 575.882.500
21/2/2022 17,01 16,80 -1,18% 16,72 17,10 16,90 16,74 16,80 1.208 381.714.900
18/2/2022 17,25 17,00 -0,58% 17,00 17,35 17,11 0,00 0,00 1.346 487.742.700
17/2/2022 17,32 17,10 -0,29% 16,93 17,43 17,10 17,06 17,10 1.500 609.246.000
16/2/2022 17,02 17,15 +1,42% 17,02 17,52 17,25 17,15 17,22 1.916 722.574.100
15/2/2022 16,87 16,91 +1,02% 16,82 17,18 16,98 16,87 16,91 1.744 542.259.000
14/2/2022 17,21 16,74 -2,05% 16,74 17,42 16,96 16,74 16,95 1.846 711.593.600
11/2/2022 17,48 17,09 -1,27% 17,09 17,62 17,29 17,09 17,24 1.475 515.451.100
10/2/2022 17,43 17,31 +0,29% 17,21 17,47 17,36 17,31 17,43 1.210 409.870.400
9/2/2022 17,18 17,26 +0,52% 17,10 17,47 17,23 17,24 17,27 1.536 983.955.600
8/2/2022 17,19 17,17 -0,12% 17,02 17,30 17,13 17,07 17,17 2.165 699.741.000
7/2/2022 17,76 17,19 -2,99% 17,19 17,90 17,36 17,19 17,26 1.310 453.302.600
4/2/2022 18,09 17,72 -2,42% 17,68 18,15 17,85 17,71 17,72 1.399 471.661.200
3/2/2022 18,10 18,16 -0,44% 18,10 18,44 18,24 18,16 18,18 1.152 494.262.400
2/2/2022 18,63 18,24 -2,09% 18,11 18,83 18,32 18,22 18,29 2.151 710.513.800
1/2/2022 18,82 18,63 +0,05% 18,36 19,02 18,65 18,63 18,64 3.065 1.086.394.100
31/1/2022 17,76 18,62 +3,96% 17,76 18,80 18,47 18,62 18,71 2.316 805.643.600
28/1/2022 17,75 17,91 +0,90% 17,64 18,12 17,89 17,91 17,94 1.390 614.172.100
27/1/2022 17,45 17,75 +2,25% 17,42 17,91 17,75 17,75 17,82 1.712 619.943.400
26/1/2022 17,55 17,36 -0,69% 17,33 17,76 17,47 17,36 17,43 1.388 421.222.500
25/1/2022 17,01 17,48 +1,86% 16,98 17,63 17,38 17,46 17,48 1.687 497.847.100
24/1/2022 17,60 17,16 -2,89% 17,10 17,82 17,31 17,16 17,17 1.435 470.927.600
21/1/2022 17,69 17,67 -0,06% 17,54 18,01 17,75 17,55 17,67 1.560 517.874.800
20/1/2022 17,76 17,68 -0,39% 17,68 18,15 17,87 17,67 17,79 1.211 341.591.600
19/1/2022 17,68 17,75 +0,57% 17,63 18,20 17,89 17,74 17,75 2.146 644.389.900
18/1/2022 17,50 17,65 +0,23% 17,50 18,45 18,01 17,65 17,68 2.921 870.576.600
17/1/2022 17,63 17,61 +0,40% 17,25 18,15 17,77 17,61 17,88 2.261 752.958.200
14/1/2022 17,13 17,54 +2,39% 16,87 17,63 17,31 17,39 17,54 1.588 577.722.100
13/1/2022 17,42 17,13 -1,27% 16,99 17,45 17,18 17,13 17,14 1.701 550.604.500
12/1/2022 16,87 17,35 +2,85% 16,87 17,46 17,29 17,26 17,35 1.599 497.241.200
11/1/2022 16,62 16,87 +1,50% 16,58 17,04 16,87 16,87 16,92 1.669 440.095.700
10/1/2022 16,75 16,62 -2,35% 16,61 16,99 16,73 16,62 16,64 1.238 363.922.600
7/1/2022 16,05 17,02 +5,06% 16,01 17,17 16,79 16,89 17,02 2.557 756.838.300
6/1/2022 17,20 16,20 -4,71% 16,20 17,21 16,62 16,20 16,33 2.028 646.699.000
5/1/2022 17,67 17,00 -3,02% 17,00 17,85 17,46 17,00 17,21 1.321 363.761.900
4/1/2022 18,24 17,53 -3,15% 17,53 18,28 17,81 17,53 17,75 3.404 943.744.300
3/1/2022 18,82 18,10 +1,23% 17,98 19,08 18,24 18,10 18,30 2.814 1.181.484.400
23/12/2021 17,97 17,88 -0,17% 17,71 17,98 17,85 17,88 17,95 507 153.716.600
22/12/2021 18,16 17,91 -2,34% 17,83 18,23 17,93 17,91 17,94 953 256.513.400
21/12/2021 18,84 18,34 -2,19% 18,34 18,86 18,46 18,34 18,43 931 307.659.200
20/12/2021 18,34 18,75 -0,79% 18,04 18,90 18,70 18,75 18,80 1.609 621.226.600
17/12/2021 18,40 18,90 +2,55% 18,22 18,90 18,70 18,71 18,90 1.753 746.384.500
16/12/2021 18,45 18,43 -0,05% 18,10 18,57 18,33 18,20 18,43 1.950 578.480.400
15/12/2021 18,43 18,44 +0,05% 18,15 18,58 18,45 18,44 18,53 1.316 366.318.900
14/12/2021 18,57 18,43 +0,11% 18,37 18,76 18,54 18,42 18,52 868 295.910.900
13/12/2021 18,75 18,41 -0,81% 18,41 18,85 18,61 18,41 18,55 1.223 398.768.800
10/12/2021 18,05 18,56 +1,75% 18,05 18,70 18,52 18,50 18,56 2.013 558.513.900
9/12/2021 18,25 18,24 -0,55% 18,03 18,37 18,20 18,12 18,24 1.177 513.332.800
8/12/2021 17,90 18,34 +2,34% 17,90 18,39 18,27 18,26 18,34 872 326.890.300
7/12/2021 18,06 17,92 0,00% 17,76 18,10 17,90 17,92 17,99 748 227.784.300
6/12/2021 18,01 17,92 -0,06% 17,77 18,21 17,90 17,87 17,92 2.611 689.438.400
3/12/2021 17,68 17,93 +2,22% 17,68 18,27 18,00 17,93 18,05 1.172 494.722.300
2/12/2021 17,14 17,54 +3,18% 17,14 17,85 17,61 17,54 17,55 1.765 534.562.200
1/12/2021 17,65 17,00 -1,73% 16,84 17,65 17,05 16,95 17,01 2.254 703.431.800
30/11/2021 17,59 17,30 -1,42% 17,20 17,64 17,36 17,30 17,36 2.465 1.277.157.300
29/11/2021 17,63 17,55 +0,46% 17,46 17,87 17,61 17,52 17,58 1.655 539.947.800
26/11/2021 17,59 17,47 -1,41% 17,16 17,67 17,46 17,47 17,66 1.840 610.598.000
25/11/2021 17,78 17,72 +1,08% 17,67 17,95 17,79 17,72 17,73 980 252.998.400
24/11/2021 17,59 17,53 -0,85% 17,47 17,76 17,60 17,53 17,62 1.003 300.418.100
23/11/2021 17,56 17,68 +0,91% 17,19 17,78 17,45 17,66 17,71 2.016 522.701.700
22/11/2021 17,50 17,52 -0,45% 17,35 17,73 17,51 17,50 17,52 1.960 644.389.800
19/11/2021 17,50 17,60 +0,57% 17,50 18,01 17,76 17,60 17,72 970 335.705.400
18/11/2021 17,60 17,50 +1,45% 17,25 17,60 17,48 17,50 17,53 1.791 641.602.100
17/11/2021 17,64 17,25 -1,43% 17,12 17,64 17,24 17,21 17,27 2.262 764.369.300
16/11/2021 17,67 17,50 -1,02% 17,43 17,84 17,63 17,47 17,51 1.751 699.414.200
12/11/2021 17,68 17,68 +0,06% 17,36 17,93 17,69 17,60 17,68 2.828 869.510.800
11/11/2021 17,57 17,67 +1,09% 17,57 17,91 17,73 17,66 17,72 1.159 463.631.200
10/11/2021 17,24 17,48 +1,81% 17,15 17,77 17,54 17,48 17,55 1.508 450.842.000
9/11/2021 16,80 17,17 +1,96% 16,80 17,40 17,21 17,17 17,23 1.285 442.376.800
8/11/2021 17,00 16,84 -0,94% 16,81 17,22 17,02 16,84 16,96 1.379 374.021.300
5/11/2021 17,11 17,00 +0,71% 16,96 17,25 17,06 17,00 17,05 1.257 457.728.500
4/11/2021 17,30 16,88 -2,03% 16,71 17,35 16,90 16,73 16,88 2.314 549.431.200
3/11/2021 17,00 17,23 +1,00% 16,82 17,51 17,17 17,23 17,29 3.613 1.271.549.200
1/11/2021 16,76 17,06 +2,65% 16,67 17,23 16,98 16,95 17,09 1.055 399.080.000
29/10/2021 17,19 16,62 -3,20% 16,62 17,32 16,93 16,62 16,71 2.772 884.763.800
28/10/2021 17,69 17,17 -3,59% 17,12 17,87 17,42 17,16 17,17 2.091 845.670.900
27/10/2021 17,89 17,81 +0,34% 17,63 18,19 17,83 17,79 17,85 2.040 1.192.497.400
26/10/2021 17,66 17,75 +0,57% 17,18 17,75 17,48 17,56 17,75 2.531 1.145.573.600
25/10/2021 17,02 17,65 +3,70% 17,02 17,68 17,51 17,51 17,65 3.823 1.421.654.300
22/10/2021 17,71 17,02 -4,38% 16,60 17,73 16,99 17,02 17,13 4.455 2.312.557.900
21/10/2021 18,20 17,80 -3,63% 17,34 18,43 17,67 17,71 17,81 4.663 4.140.246.400
20/10/2021 18,08 18,47 +2,27% 18,08 18,64 18,47 18,43 18,47 2.266 812.522.000
19/10/2021 18,88 18,06 -4,90% 18,06 18,88 18,29 18,06 18,21 2.668 1.574.858.800
18/10/2021 18,39 18,99 +2,87% 18,29 18,99 18,73 18,92 18,99 1.956 761.979.100
15/10/2021 18,69 18,46 -0,81% 18,46 18,89 18,58 18,45 18,50 1.974 643.645.100
14/10/2021 18,39 18,61 +1,25% 18,34 18,67 18,52 18,59 18,64 1.176 376.326.700
13/10/2021 18,00 18,38 +2,40% 17,97 18,50 18,27 18,37 18,38 1.534 593.473.800
11/10/2021 17,23 17,95 +3,82% 17,11 18,07 17,84 17,92 17,97 1.429 665.318.000
8/10/2021 17,14 17,29 +1,41% 17,14 17,43 17,30 17,29 17,36 998 388.121.500
7/10/2021 17,00 17,05 +0,29% 16,54 17,16 16,96 17,01 17,05 1.532 719.981.200
6/10/2021 17,15 17,00 -1,16% 16,54 17,15 16,87 16,85 17,01 1.457 967.175.600
5/10/2021 17,12 17,20 +0,64% 16,85 17,57 17,13 17,20 17,21 2.148 1.211.608.300
4/10/2021 17,16 17,09 -0,41% 16,80 17,17 17,02 17,04 17,09 1.817 629.668.300
1/10/2021 17,03 17,16 +0,47% 16,87 17,16 17,01 17,08 17,16 2.430 1.059.580.500
30/9/2021 17,22 17,08 -0,12% 16,86 17,31 17,09 17,00 17,08 1.763 982.567.300
29/9/2021 17,21 17,10 +0,88% 16,88 17,21 17,03 17,10 17,12 1.189 510.925.300
28/9/2021 17,50 16,95 -3,14% 16,95 17,50 17,12 16,95 17,06 1.311 563.932.900
27/9/2021 17,29 17,50 +1,51% 17,06 17,66 17,43 17,47 17,51 1.543 690.841.800
24/9/2021 16,91 17,24 +1,41% 16,76 17,30 17,11 17,18 17,24 1.152 601.638.000
23/9/2021 17,07 17,00 -0,47% 16,75 17,17 16,98 17,00 17,03 1.664 637.670.800
22/9/2021 16,66 17,08 +3,26% 16,57 17,08 16,92 17,05 17,08 2.228 1.088.848.200
21/9/2021 16,45 16,54 +0,73% 16,35 16,60 16,50 16,48 16,54 2.851 857.033.600
20/9/2021 16,10 16,42 +0,55% 15,97 16,45 16,25 16,35 16,42 1.415 864.944.200
17/9/2021 16,40 16,33 -0,67% 16,20 16,51 16,32 16,26 16,33 1.758 1.326.432.100
16/9/2021 16,59 16,44 -1,02% 16,43 16,71 16,55 16,44 16,49 1.144 371.426.100
15/9/2021 16,63 16,61 -0,54% 16,43 16,75 16,55 16,53 16,61 918 304.108.100
14/9/2021 16,64 16,70 +0,66% 16,51 16,80 16,69 16,70 16,72 1.498 552.780.600
13/9/2021 16,37 16,59 +1,65% 16,34 16,63 16,53 16,52 16,59 1.265 452.994.900
10/9/2021 16,31 16,32 +0,25% 16,16 16,57 16,40 16,30 16,34 1.917 1.315.845.300
9/9/2021 15,94 16,28 +1,94% 15,84 16,45 16,04 16,21 16,28 2.147 784.317.300
8/9/2021 15,81 15,97 +0,95% 15,81 16,21 16,01 15,97 15,99 2.478 1.274.534.400
6/9/2021 16,16 15,82 -1,43% 15,82 16,39 16,18 15,82 16,00 3.093 1.107.160.600
3/9/2021 16,88 16,05 -4,18% 16,05 17,00 16,32 16,05 16,64 3.291 3.357.240.800
2/9/2021 17,20 16,75 -2,95% 16,72 17,20 16,91 16,74 16,80 2.199 863.436.200
1/9/2021 16,79 17,26 +3,42% 16,79 17,37 17,20 17,26 17,28 3.895 1.703.508.200
31/8/2021 16,51 16,69 +0,36% 16,51 16,86 16,68 16,69 16,71 1.186 380.574.900
30/8/2021 16,67 16,63 -0,24% 16,53 16,93 16,69 16,63 16,66 1.385 558.133.300
27/8/2021 16,50 16,67 +2,02% 16,16 16,67 16,59 16,67 16,68 1.262 1.321.316.400
26/8/2021 16,50 16,34 -1,09% 16,28 16,78 16,49 16,31 16,34 3.527 957.512.300
25/8/2021 16,35 16,52 -0,18% 16,27 16,61 16,47 16,52 16,55 1.503 512.484.600
24/8/2021 15,92 16,55 +4,09% 15,72 16,61 16,25 16,51 16,55 1.759 762.144.100
23/8/2021 15,85 15,90 +0,32% 15,58 15,99 15,83 15,87 15,90 1.635 608.069.100
20/8/2021 15,07 15,85 +4,83% 14,86 15,99 15,64 15,85 15,93 3.749 1.584.399.400
19/8/2021 14,40 15,12 +4,06% 14,15 15,15 14,78 15,04 15,12 1.638 665.089.400
18/8/2021 14,06 14,53 +3,79% 13,82 14,79 14,58 14,53 14,66 3.236 2.714.263.100
17/8/2021 13,56 14,00 +3,24% 13,56 14,39 14,08 14,00 14,04 3.091 2.178.517.900
16/8/2021 14,01 13,56 -2,38% 13,56 14,01 13,72 13,56 13,64 1.202 359.300.600
13/8/2021 13,82 13,89 +0,80% 13,61 13,98 13,78 13,89 13,92 954 334.347.600
12/8/2021 13,99 13,78 -0,65% 13,69 13,99 13,78 13,70 13,78 1.473 418.029.600
11/8/2021 14,15 13,87 +0,14% 13,72 14,15 13,94 13,87 13,94 1.130 362.107.000
10/8/2021 14,21 13,85 -2,53% 13,85 14,24 14,02 13,84 13,85 1.127 397.177.700
9/8/2021 14,16 14,21 +0,85% 13,91 14,29 14,13 14,16 14,21 2.331 712.311.700
6/8/2021 13,87 14,09 +2,10% 13,85 14,19 14,06 14,03 14,09 1.192 412.124.200
5/8/2021 14,12 13,80 -2,13% 13,21 14,45 13,97 13,80 13,94 2.392 930.272.900
4/8/2021 14,45 14,10 -2,42% 14,10 14,52 14,23 14,10 14,23 1.868 715.308.100
3/8/2021 14,74 14,45 -0,41% 14,23 14,74 14,41 14,44 14,47 1.955 644.784.500
2/8/2021 15,07 14,51 -1,29% 14,51 15,07 14,69 14,51 14,55 1.662 668.686.400
30/7/2021 15,09 14,70 -2,58% 14,66 15,12 14,80 14,70 14,75 1.553 547.875.400
29/7/2021 15,16 15,09 -1,18% 15,00 15,35 15,13 15,03 15,09 668 227.586.400
28/7/2021 15,10 15,27 +1,53% 15,04 15,32 15,17 15,27 15,28 1.009 313.707.200
27/7/2021 14,95 15,04 +0,67% 14,82 15,08 14,97 14,97 15,04 1.262 335.942.100
26/7/2021 14,99 14,94 -0,07% 14,84 15,07 14,94 14,87 14,94 1.006 263.736.900
23/7/2021 15,27 14,95 -2,16% 14,93 15,27 15,03 14,95 15,01 1.249 391.563.100
22/7/2021 14,94 15,28 +2,28% 14,94 15,42 15,31 15,28 15,32 1.633 498.051.200
21/7/2021 14,93 14,94 +0,07% 14,88 15,08 15,00 14,94 15,00 1.060 341.308.000
20/7/2021 14,51 14,93 +1,84% 14,51 14,96 14,84 14,93 14,94 843 216.496.800
19/7/2021 14,70 14,66 -0,74% 14,52 14,75 14,62 14,61 14,67 1.540 464.683.100
16/7/2021 14,91 14,77 -0,61% 14,73 14,97 14,82 14,73 14,79 811 287.937.800
15/7/2021 14,93 14,86 -0,47% 14,78 15,05 14,88 14,81 14,86 728 252.509.400
14/7/2021 14,78 14,93 +1,01% 14,78 15,02 14,92 14,93 14,99 929 259.692.100
13/7/2021 14,92 14,78 -1,07% 14,61 14,94 14,79 14,78 14,79 1.453 516.988.200
12/7/2021 14,55 14,94 +3,03% 14,52 14,94 14,79 14,81 14,94 1.838 490.808.200
8/7/2021 14,48 14,50 -0,68% 14,22 14,56 14,45 14,49 14,51 2.014 1.755.751.600
7/7/2021 14,75 14,60 0,00% 14,42 14,75 14,58 14,60 14,67 1.095 307.852.100
6/7/2021 14,55 14,60 +0,34% 14,21 14,60 14,44 14,47 14,60 3.576 1.014.763.100
5/7/2021 14,52 14,55 +0,41% 14,40 14,65 14,57 14,54 14,55 874 805.377.200
2/7/2021 14,26 14,49 +1,40% 14,26 14,50 14,42 14,45 14,49 1.443 362.891.800
1/7/2021 14,72 14,29 -1,99% 14,22 14,72 14,37 14,28 14,32 2.450 583.416.900
30/6/2021 14,56 14,58 -1,09% 14,50 14,71 14,59 14,58 14,62 1.828 602.636.300
29/6/2021 15,03 14,74 -2,25% 14,70 15,10 14,80 14,74 14,80 1.971 571.936.300
28/6/2021 15,03 15,08 +0,60% 14,94 15,12 15,03 15,03 15,09 1.053 415.794.100
25/6/2021 15,32 14,99 -2,60% 14,93 15,37 15,15 14,99 15,02 1.656 560.572.900
24/6/2021 15,55 15,39 -0,52% 15,26 15,55 15,37 15,39 15,40 906 290.577.800
23/6/2021 15,51 15,47 -0,77% 15,36 15,65 15,47 15,36 15,47 1.390 433.984.400
22/6/2021 15,76 15,59 -2,44% 15,50 15,83 15,60 15,57 15,59 1.407 419.197.900
21/6/2021 15,96 15,98 +1,01% 15,71 15,98 15,88 15,89 15,98 2.536 900.917.500
18/6/2021 16,51 15,82 -4,18% 15,82 16,70 16,02 15,81 16,00 3.106 2.689.271.500
17/6/2021 16,71 16,51 -1,20% 16,46 16,81 16,63 16,49 16,51 1.879 550.340.800
16/6/2021 16,87 16,71 -0,54% 16,63 16,95 16,78 16,71 16,75 1.925 557.025.300
15/6/2021 16,94 16,80 -0,83% 16,63 16,94 16,78 16,80 16,82 1.440 610.132.500
14/6/2021 16,51 16,94 +3,23% 16,51 16,96 16,84 16,84 16,94 1.393 496.470.600
11/6/2021 17,00 16,41 -2,67% 16,34 17,00 16,49 16,40 16,41 1.482 555.266.100
10/6/2021 16,82 16,86 +0,30% 16,72 16,98 16,83 0,00 0,00 1.096 417.799.500
9/6/2021 16,89 16,81 -1,00% 16,73 17,06 16,85 16,81 16,89 1.550 450.576.800
8/6/2021 17,03 16,98 -1,57% 16,86 17,21 17,01 16,98 17,05 1.922 675.098.600
7/6/2021 16,83 17,25 +2,50% 16,82 17,29 17,06 17,24 17,28 2.232 654.229.100
4/6/2021 16,90 16,83 -0,41% 16,68 16,91 16,77 16,70 16,84 2.840 791.725.800
2/6/2021 16,76 16,90 +1,99% 16,64 16,90 16,77 16,78 16,90 3.799 1.136.406.100
1/6/2021 16,70 16,57 +1,47% 16,48 16,79 16,63 16,57 16,59 2.786 828.653.700
31/5/2021 16,50 16,33 -1,03% 16,30 16,56 16,38 16,33 16,35 923 346.753.300
28/5/2021 16,44 16,50 +0,49% 16,27 16,53 16,40 16,47 16,50 2.749 915.988.500
27/5/2021 16,43 16,42 +1,23% 16,31 16,64 16,43 16,42 16,46 2.071 647.230.800
26/5/2021 16,20 16,22 +0,37% 15,94 16,33 16,13 16,21 16,22 1.898 775.258.800
25/5/2021 16,17 16,16 -0,06% 15,99 16,27 16,14 16,16 16,20 1.304 502.320.400
24/5/2021 15,71 16,17 +3,13% 15,71 16,17 16,04 16,09 16,17 1.695 660.958.800
21/5/2021 15,57 15,68 +0,13% 15,53 15,73 15,63 15,66 15,68 1.404 458.433.800
20/5/2021 16,08 15,66 -1,51% 15,58 16,20 15,75 15,65 15,66 1.517 718.328.300
19/5/2021 15,37 15,90 +3,45% 15,27 16,00 15,76 15,90 15,93 2.370 972.519.700
18/5/2021 14,93 15,37 +3,29% 14,79 15,38 15,16 15,32 15,37 1.729 487.095.700
17/5/2021 14,57 14,88 +2,13% 14,50 14,92 14,75 14,82 14,89 1.780 638.701.800
14/5/2021 14,44 14,57 +1,60% 14,32 14,58 14,46 14,48 14,57 1.857 609.724.900
13/5/2021 14,04 14,34 +2,50% 14,02 14,37 14,22 14,29 14,34 2.695 696.451.700
12/5/2021 14,62 13,99 -4,37% 13,96 14,64 14,19 13,98 14,00 3.018 794.949.400
11/5/2021 14,45 14,63 +1,25% 14,23 14,73 14,52 14,63 14,66 1.436 382.905.600
10/5/2021 14,52 14,45 -0,14% 14,33 14,57 14,42 14,43 14,46 1.195 301.387.100
7/5/2021 14,29 14,47 +1,33% 14,29 14,52 14,40 14,42 14,48 2.004 506.760.500
6/5/2021 14,26 14,28 -0,07% 14,15 14,37 14,23 14,28 14,31 1.225 512.963.900
5/5/2021 14,10 14,29 +1,42% 13,92 14,44 14,30 14,29 14,33 3.499 1.803.449.000
4/5/2021 14,06 14,09 -0,21% 13,97 14,20 14,11 14,09 14,13 3.477 911.156.300
3/5/2021 14,80 14,12 -16,40% 13,91 14,80 14,25 14,12 14,16 9.611 3.195.252.100
30/4/2021 16,10 16,89 +5,17% 15,92 16,89 16,64 16,15 16,89 3.998 4.613.197.700
29/4/2021 16,00 16,06 +0,12% 15,85 16,10 15,99 16,04 16,06 2.235 689.030.300
28/4/2021 15,40 16,04 +4,16% 15,06 16,23 15,77 16,04 16,11 7.788 4.415.136.200
27/4/2021 15,52 15,40 -1,28% 15,30 15,72 15,48 15,40 15,41 2.507 882.355.300
26/4/2021 15,56 15,60 +1,04% 15,39 15,68 15,53 15,58 15,60 3.594 812.454.300
23/4/2021 15,50 15,44 -0,45% 15,18 15,57 15,43 15,44 15,57 2.380 967.829.000
22/4/2021 15,69 15,51 -1,15% 15,32 15,86 15,57 15,49 15,51 3.050 944.624.400
20/4/2021 15,31 15,69 +2,82% 15,28 15,85 15,64 15,68 15,69 2.654 1.158.088.900
19/4/2021 15,27 15,26 -0,65% 15,21 15,45 15,36 15,26 15,30 2.280 765.799.700
16/4/2021 15,45 15,36 -0,58% 15,16 15,54 15,32 15,36 15,37 1.893 508.879.300
15/4/2021 15,80 15,45 -1,65% 15,35 15,84 15,51 15,45 15,46 2.235 790.321.500
14/4/2021 15,80 15,71 -0,57% 15,61 15,86 15,70 15,71 15,72 2.492 1.525.375.400
13/4/2021 15,68 15,80 +0,64% 15,53 15,80 15,69 15,74 15,80 2.644 995.607.000
12/4/2021 15,52 15,70 +1,09% 15,51 15,80 15,67 15,65 15,70 932 378.936.900
9/4/2021 15,70 15,53 -1,08% 15,53 15,82 15,65 15,53 15,61 972 281.854.300
8/4/2021 15,75 15,70 +0,64% 15,38 15,80 15,61 15,70 15,78 1.342 475.297.000
7/4/2021 15,69 15,60 -0,13% 15,55 15,87 15,74 15,59 15,67 1.591 471.166.500
6/4/2021 15,35 15,62 +2,29% 15,25 15,64 15,49 15,57 15,62 1.746 525.149.800
5/4/2021 15,43 15,27 -1,86% 15,23 15,73 15,36 15,27 15,29 2.298 992.894.000
1/4/2021 15,72 15,56 -1,46% 15,49 15,90 15,60 15,55 15,56 908 286.633.300
31/3/2021 15,68 15,79 +0,83% 15,68 15,97 15,81 15,79 15,85 980 377.049.600
30/3/2021 15,54 15,66 +0,84% 15,39 15,69 15,54 15,64 15,66 1.107 361.186.500
29/3/2021 15,24 15,53 +2,92% 15,23 15,99 15,52 15,51 15,53 3.378 1.176.437.900
26/3/2021 15,30 15,09 -0,33% 14,96 15,30 15,07 15,09 15,13 1.710 650.485.200
25/3/2021 14,82 15,14 +2,51% 14,64 15,23 15,03 15,11 15,14 1.845 532.727.200
24/3/2021 15,05 14,77 -2,19% 14,68 15,25 15,03 14,75 14,77 2.886 754.225.800
23/3/2021 15,03 15,10 +0,27% 14,92 15,19 15,08 15,06 15,10 626 184.832.000
22/3/2021 15,42 15,06 -2,40% 15,01 15,47 15,19 15,05 15,12 1.710 534.809.500
19/3/2021 14,95 15,43 +4,12% 14,90 15,49 15,36 15,40 15,43 2.474 1.496.120.700
18/3/2021 14,76 14,82 -0,20% 14,70 15,01 14,85 14,82 14,85 1.918 539.543.000
17/3/2021 14,60 14,85 +1,30% 14,34 14,86 14,70 14,81 14,85 2.101 799.821.000
16/3/2021 14,44 14,66 +0,83% 14,44 14,77 14,55 14,62 14,67 3.514 1.433.134.800
15/3/2021 14,40 14,54 +0,97% 14,32 14,69 14,53 14,54 14,61 2.011 683.183.500
12/3/2021 14,39 14,40 +0,14% 14,16 14,50 14,33 14,34 14,41 1.040 252.761.900
11/3/2021 14,13 14,38 +2,57% 14,10 14,45 14,32 14,36 14,38 2.620 815.942.900
10/3/2021 13,68 14,02 +2,56% 13,67 14,09 13,91 14,01 14,03 2.949 963.930.600
9/3/2021 13,75 13,67 -0,58% 13,54 13,98 13,72 13,65 13,67 3.328 1.075.344.900
8/3/2021 14,29 13,75 -4,31% 13,73 14,62 14,13 13,75 13,78 1.986 746.462.800
5/3/2021 14,47 14,37 -1,03% 14,13 14,52 14,30 14,35 14,37 1.265 309.154.500
4/3/2021 14,20 14,52 +2,33% 14,19 14,78 14,55 14,50 14,52 2.337 964.405.100
3/3/2021 14,40 14,19 -1,46% 13,66 14,43 14,00 14,18 14,19 3.492 1.815.272.200
2/3/2021 13,96 14,40 +3,15% 13,46 14,52 14,05 14,38 14,40 3.962 1.619.175.000
1/3/2021 14,61 13,96 -4,45% 13,96 14,82 14,27 13,96 13,99 2.815 1.332.067.700
26/2/2021 14,57 14,61 +0,76% 14,39 14,80 14,60 14,61 14,66 4.667 2.340.575.000
25/2/2021 15,07 14,50 -3,97% 14,43 15,30 14,77 14,50 14,51 2.167 798.306.900
24/2/2021 14,88 15,10 +1,55% 14,82 15,30 15,11 15,09 15,10 3.584 2.159.251.100
23/2/2021 14,72 14,87 +1,16% 14,69 15,06 14,84 14,87 14,89 4.409 2.173.242.600
22/2/2021 14,40 14,70 -3,48% 14,17 14,99 14,66 14,70 14,75 5.314 2.691.951.600
19/2/2021 15,26 15,23 -0,46% 15,10 15,43 15,22 15,20 15,23 2.132 709.502.400
18/2/2021 15,21 15,30 -0,07% 14,92 15,37 15,31 15,28 15,30 4.456 9.288.567.700
17/2/2021 15,60 15,31 -1,86% 15,29 15,68 15,37 15,31 15,39 2.007 784.950.200
12/2/2021 15,96 15,60 -2,74% 15,60 15,96 15,74 15,60 15,70 1.821 558.454.000
11/2/2021 16,03 16,04 +0,82% 15,94 16,30 16,08 16,03 16,04 1.446 502.859.000
10/2/2021 16,32 15,91 -3,28% 15,83 16,44 16,04 15,91 15,95 2.823 879.491.800
9/2/2021 16,66 16,45 -1,26% 16,45 16,84 16,56 16,45 16,49 2.334 764.693.100
8/2/2021 16,42 16,66 +0,73% 16,28 16,93 16,69 16,65 16,66 3.280 3.357.199.500
5/2/2021 16,93 16,54 -0,96% 16,47 16,93 16,59 16,54 16,61 1.520 562.018.000
4/2/2021 17,06 16,70 -1,30% 16,53 17,06 16,67 16,67 16,70 1.489 620.462.900
3/2/2021 16,80 16,92 +1,08% 16,80 17,10 16,92 16,90 16,92 2.151 663.371.400
2/2/2021 16,79 16,74 +0,60% 16,65 17,18 16,95 16,74 16,78 3.193 1.152.036.600
1/2/2021 16,44 16,64 +2,72% 16,06 16,78 16,48 16,63 16,69 2.795 783.505.700
29/1/2021 16,46 16,20 -2,70% 16,08 16,76 16,34 16,20 16,24 1.644 578.862.100
28/1/2021 15,85 16,65 +5,25% 15,76 16,65 16,39 16,61 16,65 2.243 770.146.700
27/1/2021 15,78 15,82 -0,06% 15,61 16,07 15,81 15,81 15,82 3.248 7.287.293.800
26/1/2021 15,79 15,83 -0,69% 15,67 16,14 15,80 15,79 15,83 2.392 2.051.274.300
22/1/2021 16,01 15,94 -1,42% 15,53 16,13 15,81 15,94 15,96 2.496 1.141.670.900
21/1/2021 16,07 16,17 +0,19% 15,94 16,29 16,08 16,12 16,17 2.223 819.461.200
20/1/2021 16,30 16,14 -0,55% 15,95 16,35 16,12 16,10 16,14 2.716 786.714.100
19/1/2021 16,54 16,23 -1,70% 16,15 16,60 16,29 16,23 16,32 1.745 460.073.500
18/1/2021 16,75 16,51 -1,20% 16,40 16,90 16,59 16,48 16,51 795 285.755.700
15/1/2021 17,01 16,71 -2,05% 16,60 17,01 16,75 16,70 16,71 1.472 583.915.400
14/1/2021 17,02 17,06 +1,37% 16,76 17,06 16,94 16,98 17,06 2.013 647.947.000
13/1/2021 16,55 16,83 +1,57% 16,39 16,83 16,65 16,78 16,83 4.425 1.481.114.100
12/1/2021 16,63 16,57 -0,24% 16,45 16,77 16,60 16,57 16,64 1.373 408.584.200
11/1/2021 17,25 16,61 -4,38% 16,61 17,31 16,78 16,61 16,62 3.659 1.308.447.100
8/1/2021 16,35 17,37 +6,24% 16,24 17,67 17,22 17,33 17,37 7.522 3.940.796.200
7/1/2021 16,58 16,35 -1,03% 16,20 16,86 16,50 16,35 16,36 3.449 1.222.692.300
6/1/2021 16,30 16,52 +1,85% 15,97 16,89 16,52 16,51 16,52 2.534 1.194.962.200
5/1/2021 16,13 16,22 +0,56% 15,75 16,29 16,06 16,15 16,22 2.430 889.209.700
4/1/2021 16,51 16,13 -1,65% 15,95 16,57 16,19 16,12 16,13 3.498 1.343.859.000
30/12/2020 16,63 16,40 -0,61% 16,38 16,69 16,48 16,40 16,56 2.086 926.823.100
29/12/2020 16,64 16,50 -0,72% 16,40 16,72 16,53 16,50 16,56 1.535 491.535.200
28/12/2020 16,49 16,62 +2,28% 16,29 16,70 16,60 16,62 16,64 1.874 593.203.000
23/12/2020 15,92 16,25 +1,69% 15,88 16,37 16,21 16,24 16,27 1.434 592.901.700
22/12/2020 15,54 15,98 +2,83% 15,54 15,98 15,80 15,90 15,98 2.417 680.228.100
21/12/2020 15,99 15,54 -3,48% 15,46 15,99 15,64 15,54 15,57 2.227 1.178.979.500
18/12/2020 15,67 16,10 +1,64% 15,67 16,17 16,09 16,07 16,10 3.673 2.899.360.000
17/12/2020 15,50 15,84 +2,19% 15,42 15,95 15,74 15,84 15,90 2.432 4.934.522.700
16/12/2020 15,49 15,50 +0,13% 15,29 15,61 15,43 15,50 15,53 1.388 398.631.500
15/12/2020 15,54 15,48 -0,13% 15,25 15,61 15,50 15,48 15,51 2.224 1.025.715.700
14/12/2020 15,10 15,50 +2,04% 15,10 15,56 15,44 15,50 15,52 3.701 1.594.804.400
11/12/2020 14,95 15,19 +2,01% 14,76 15,30 15,15 15,19 15,20 2.105 716.720.700
10/12/2020 14,77 14,89 +0,95% 14,50 14,97 14,75 14,88 14,89 1.953 700.737.000
9/12/2020 14,55 14,75 +1,03% 14,53 14,83 14,78 14,73 14,75 1.791 5.950.939.600
8/12/2020 14,90 14,60 -2,01% 14,46 14,93 14,65 14,60 14,62 1.929 656.827.100
7/12/2020 14,45 14,90 +3,91% 14,27 14,99 14,75 14,90 14,91 2.474 823.579.800
4/12/2020 14,45 14,34 -0,76% 14,14 14,59 14,30 14,34 14,35 1.515 482.861.500
3/12/2020 14,74 14,45 -1,30% 14,41 14,74 14,54 14,44 14,45 1.816 630.224.200
2/12/2020 14,48 14,64 +1,10% 14,37 14,68 14,54 14,59 14,64 1.297 483.553.900
1/12/2020 14,22 14,48 +2,26% 14,01 14,53 14,28 14,48 14,49 3.047 738.687.900
30/11/2020 14,11 14,16 +0,43% 13,99 14,22 14,10 14,16 14,18 1.682 534.954.300
27/11/2020 13,99 14,10 +0,79% 13,82 14,21 14,04 13,99 14,10 1.217 445.234.700
26/11/2020 14,19 13,99 -0,21% 13,83 14,19 13,94 13,93 13,99 838 260.942.100
25/11/2020 13,77 14,02 +1,82% 13,76 14,13 13,96 13,95 14,02 1.222 3.392.223.300
24/11/2020 13,42 13,77 +2,30% 13,34 13,85 13,68 13,77 13,80 1.636 563.048.700
23/11/2020 13,34 13,46 +1,97% 13,10 13,46 13,30 13,35 13,46 2.160 461.969.300
20/11/2020 13,49 13,20 -2,15% 13,15 13,49 13,29 13,18 13,20 921 329.671.000
19/11/2020 13,59 13,49 -0,44% 13,38 13,59 13,46 13,45 13,49 1.375 523.883.300
18/11/2020 13,46 13,55 +0,52% 13,20 13,63 13,49 13,55 13,56 2.373 782.125.300
17/11/2020 13,13 13,48 +2,82% 13,01 13,48 13,28 13,38 13,48 1.910 548.917.800
16/11/2020 13,06 13,11 +2,10% 12,96 13,33 13,18 13,11 13,17 2.832 838.872.400
13/11/2020 12,55 12,84 +1,90% 12,49 12,87 12,64 12,82 12,85 2.354 1.073.667.300
12/11/2020 12,96 12,60 -2,78% 12,46 13,04 12,74 12,58 12,60 2.163 837.520.400
11/11/2020 13,25 12,96 -2,19% 12,96 13,36 13,10 12,96 13,00 2.280 669.561.600
10/11/2020 13,20 13,25 +0,68% 13,11 13,37 13,28 13,25 13,26 2.406 687.823.600
9/11/2020 13,18 13,16 +2,25% 13,02 13,42 13,16 13,14 13,16 3.588 943.232.900
6/11/2020 12,65 12,87 +0,47% 12,56 12,98 12,82 12,87 12,94 2.323 788.629.300
5/11/2020 12,38 12,81 +3,81% 12,37 12,83 12,66 12,75 12,81 2.174 614.408.500
4/11/2020 11,85 12,34 +4,84% 11,80 12,41 12,24 12,29 12,34 3.424 1.225.709.700
3/11/2020 11,80 11,77 +1,29% 11,63 12,01 11,80 11,76 11,77 5.668 1.577.273.400
30/10/2020 11,79 11,62 -1,78% 11,45 11,84 11,58 11,62 11,64 2.778 1.194.376.800
29/10/2020 11,91 11,83 -0,76% 11,46 11,94 11,74 11,83 11,91 2.964 805.673.000
28/10/2020 12,24 11,92 -3,87% 11,75 12,24 11,96 11,92 11,95 4.905 2.966.487.600
27/10/2020 12,28 12,40 +1,14% 12,13 12,72 12,43 12,34 12,40 4.335 2.226.458.200
26/10/2020 12,13 12,26 +1,07% 12,08 12,42 12,28 12,26 12,27 1.738 557.445.700
23/10/2020 12,21 12,13 -0,66% 12,04 12,27 12,17 12,12 12,13 1.384 362.305.200
22/10/2020 12,14 12,21 +0,99% 11,96 12,22 12,12 12,20 12,21 1.473 441.921.700
21/10/2020 12,20 12,09 -0,74% 12,04 12,20 12,09 12,09 12,11 2.536 499.699.600
20/10/2020 12,05 12,18 +1,33% 12,01 12,23 12,15 12,12 12,18 1.377 522.285.800
19/10/2020 12,21 12,02 -1,39% 12,00 12,31 12,15 12,02 12,05 1.295 503.003.900
16/10/2020 12,26 12,19 -0,97% 12,17 12,35 12,24 12,19 12,21 1.256 462.019.800
15/10/2020 12,00 12,31 +1,90% 12,00 12,32 12,20 12,25 12,31 1.913 713.206.500
14/10/2020 12,07 12,08 +0,08% 12,06 12,36 12,19 12,08 12,15 3.138 1.538.984.100
13/10/2020 12,29 12,07 -1,39% 12,01 12,40 12,23 12,06 12,07 4.473 3.612.736.600
9/10/2020 11,82 12,24 +3,64% 11,71 12,25 12,11 12,18 12,25 4.650 4.937.926.200
8/10/2020 11,59 11,81 +1,90% 11,46 11,90 11,73 11,81 11,82 4.647 3.282.646.400
7/10/2020 11,42 11,59 +1,58% 11,33 11,63 11,43 11,57 11,59 5.218 3.850.471.400
6/10/2020 11,26 11,41 +1,60% 11,24 11,53 11,38 11,38 11,41 3.443 2.398.501.600
5/10/2020 11,08 11,23 +2,00% 10,84 11,35 11,19 11,23 11,26 2.767 1.947.189.800
2/10/2020 10,91 11,01 +0,55% 10,82 11,17 11,01 10,97 11,01 5.169 2.810.648.900
1/10/2020 10,69 10,95 +2,34% 10,53 10,97 10,80 10,90 10,95 4.224 2.188.117.900
30/9/2020 10,76 10,70 +0,09% 10,54 10,82 10,64 10,68 10,71 3.213 2.381.235.600
29/9/2020 10,81 10,69 -0,83% 10,51 10,81 10,61 10,67 10,69 3.761 2.774.868.200
28/9/2020 11,03 10,78 -2,09% 10,65 11,17 10,91 10,76 10,78 5.413 5.732.677.100
25/9/2020 11,18 11,01 -1,78% 10,91 11,24 11,00 11,00 11,01 2.997 3.525.845.800
24/9/2020 10,85 11,21 +3,32% 10,83 11,33 11,14 11,21 11,23 2.768 867.408.200
23/9/2020 11,07 10,85 -1,27% 10,83 11,10 10,93 10,85 10,86 5.039 7.499.891.000
22/9/2020 10,83 10,99 +1,67% 10,80 11,12 10,97 10,99 11,03 4.467 1.345.365.600
21/9/2020 11,12 10,81 -2,79% 10,81 11,12 10,91 10,81 10,93 4.966 3.035.730.500
18/9/2020 11,54 11,12 -3,39% 11,12 11,56 11,37 11,11 11,12 6.517 9.844.033.600
17/9/2020 11,55 11,51 -0,52% 11,41 11,72 11,58 11,51 11,59 4.736 1.487.957.300
16/9/2020 11,37 11,57 +1,76% 11,37 11,71 11,56 11,57 11,64 2.779 1.456.202.500
15/9/2020 11,55 11,37 -0,96% 11,31 11,70 11,40 11,37 11,38 6.832 3.490.662.000
14/9/2020 11,20 11,48 +2,50% 11,13 11,55 11,32 11,47 11,49 4.869 2.223.717.100
11/9/2020 11,51 11,20 -1,75% 10,89 11,51 11,16 11,20 11,21 5.626 2.173.070.300
10/9/2020 11,49 11,40 -0,78% 11,33 11,81 11,49 11,40 11,42 7.113 5.355.677.200
9/9/2020 11,10 11,49 +4,93% 11,10 11,49 11,39 11,47 11,49 3.235 992.852.900
8/9/2020 11,09 10,95 -1,44% 10,81 11,11 10,91 10,95 10,97 3.459 1.612.360.700
4/9/2020 11,04 11,11 +0,27% 10,90 11,14 10,99 10,99 11,11 5.106 3.733.492.400
3/9/2020 11,06 11,08 +0,18% 10,94 11,31 11,04 11,02 11,08 4.785 2.631.097.000
2/9/2020 11,02 11,06 +0,91% 10,85 11,09 11,01 11,06 11,07 5.106 2.829.836.300
1/9/2020 10,62 10,96 +3,89% 10,60 11,05 10,95 10,96 10,98 5.977 3.206.271.900
31/8/2020 11,07 10,55 -5,13% 10,55 11,11 10,68 10,54 10,56 6.051 2.341.538.900
28/8/2020 10,91 11,12 +2,58% 10,81 11,12 11,02 11,08 11,12 2.004 641.687.200
27/8/2020 10,89 10,84 +0,09% 10,71 10,98 10,86 10,84 10,87 6.233 1.899.550.200
26/8/2020 11,40 10,83 -4,58% 10,69 11,40 10,88 10,81 10,83 5.109 1.977.444.100
25/8/2020 11,00 11,35 +3,18% 10,86 11,35 11,16 11,31 11,35 5.211 1.583.594.300
24/8/2020 11,00 11,00 +0,18% 10,95 11,19 11,03 10,99 11,02 2.562 725.073.300
21/8/2020 10,62 10,98 +3,20% 10,55 10,99 10,88 10,94 10,98 3.466 1.164.795.100
20/8/2020 10,50 10,64 -0,28% 10,20 10,69 10,42 10,62 10,64 6.088 2.154.382.900
19/8/2020 10,65 10,67 +0,28% 10,36 10,76 10,60 10,64 10,67 4.724 1.356.092.700
18/8/2020 10,30 10,64 +4,01% 10,29 10,64 10,45 10,58 10,64 6.310 2.207.494.900
17/8/2020 10,66 10,23 -4,03% 10,14 10,70 10,29 10,23 10,25 4.985 1.499.558.900
14/8/2020 10,64 10,66 +0,28% 10,38 10,72 10,53 10,55 10,66 3.745 1.015.105.400
13/8/2020 10,94 10,63 -3,36% 10,53 11,09 10,75 10,63 10,67 6.282 2.587.468.800
12/8/2020 11,25 11,00 -2,57% 10,68 11,33 10,90 10,94 11,00 8.708 2.835.401.600
11/8/2020 11,48 11,29 -0,18% 11,21 11,52 11,34 11,27 11,29 3.693 978.384.400
10/8/2020 11,45 11,31 -1,22% 11,21 11,52 11,32 11,31 11,35 7.216 1.509.464.400
7/8/2020 11,64 11,45 -1,89% 11,36 11,64 11,46 11,42 11,45 2.847 870.982.300
6/8/2020 11,12 11,67 +5,04% 11,06 11,80 11,55 11,66 11,70 7.493 3.023.597.900
5/8/2020 11,37 11,11 -1,42% 11,04 11,42 11,19 11,11 11,12 3.607 1.202.765.000
4/8/2020 11,55 11,27 -2,59% 11,10 11,55 11,25 11,26 11,27 4.528 1.506.840.500
3/8/2020 11,70 11,57 -5,32% 11,30 11,70 11,50 11,55 11,57 7.063 2.177.853.400
31/7/2020 12,53 12,22 -1,53% 12,20 12,55 12,27 12,22 12,29 3.428 1.140.494.500
30/7/2020 12,36 12,41 -0,32% 12,18 12,49 12,29 12,41 12,45 5.305 3.545.795.400
29/7/2020 12,67 12,45 -1,66% 12,34 12,77 12,43 12,41 12,45 4.318 1.971.858.000
28/7/2020 12,60 12,66 +0,64% 12,47 12,92 12,69 12,60 12,66 4.482 1.802.994.400
27/7/2020 12,35 12,58 +2,53% 12,25 12,77 12,56 12,58 12,65 4.400 1.548.542.900
24/7/2020 12,34 12,27 -1,21% 12,06 12,44 12,26 12,26 12,27 7.824 3.442.191.300
23/7/2020 12,85 12,42 -2,66% 12,35 12,90 12,57 12,42 12,44 8.042 2.178.620.100
22/7/2020 12,09 12,76 +5,54% 11,97 12,90 12,53 12,76 12,80 4.472 6.690.401.400
21/7/2020 12,25 12,09 -1,31% 12,00 12,39 12,09 12,09 12,16 4.607 3.074.142.400
20/7/2020 12,05 12,25 +1,49% 11,91 12,30 12,10 12,22 12,25 6.415 1.965.997.400
17/7/2020 11,91 12,07 +1,26% 11,76 12,07 11,93 12,07 12,08 5.560 3.104.428.500
16/7/2020 12,07 11,92 -1,32% 11,75 12,14 11,93 11,86 11,92 4.420 1.337.866.000
15/7/2020 11,99 12,08 +1,60% 11,80 12,15 12,02 12,06 12,08 5.127 2.698.486.300
14/7/2020 12,00 11,89 -1,16% 11,65 12,02 11,80 11,83 11,89 5.071 2.003.866.200
13/7/2020 11,97 12,03 +0,67% 11,85 12,09 11,99 12,02 12,03 2.531 817.082.700
10/7/2020 11,88 11,95 +0,84% 11,78 12,06 11,92 11,90 11,95 2.371 750.088.900
9/7/2020 11,91 11,85 -1,17% 11,81 12,05 11,90 11,85 11,88 2.936 1.118.844.200
8/7/2020 11,80 11,99 +1,61% 11,80 11,99 11,94 11,97 11,99 2.427 692.286.300
7/7/2020 11,88 11,80 -1,58% 11,77 11,99 11,87 11,80 11,82 3.507 1.161.025.500
6/7/2020 12,00 11,99 +1,35% 11,81 12,07 11,91 11,97 11,99 3.205 903.321.200
3/7/2020 11,79 11,83 +0,34% 11,67 11,89 11,79 11,82 11,84 1.530 434.581.100
2/7/2020 11,96 11,79 -0,67% 11,65 12,13 11,86 11,72 11,79 4.037 1.125.948.400
1/7/2020 11,87 11,87 -0,17% 11,82 12,09 11,95 11,87 11,96 4.649 1.603.847.200
30/6/2020 11,73 11,89 +1,19% 11,59 11,95 11,78 11,85 11,89 4.666 1.699.074.700
29/6/2020 11,68 11,75 +2,53% 11,28 11,80 11,62 11,75 11,76 5.317 1.569.412.600
26/6/2020 11,95 11,46 -4,90% 11,44 11,98 11,60 11,46 11,53 6.583 1.885.481.500
25/6/2020 11,81 12,05 +1,01% 11,65 12,05 11,92 11,93 12,05 6.415 1.940.965.100
24/6/2020 12,29 11,93 -3,40% 11,70 12,31 11,87 11,86 11,93 8.281 3.204.204.500
23/6/2020 12,64 12,35 -0,88% 12,12 12,72 12,31 12,24 12,35 8.261 2.987.142.500
22/6/2020 12,00 12,46 +4,44% 11,94 12,81 12,46 12,46 12,47 3.242 10.878.648.400
19/6/2020 12,20 11,93 -1,65% 11,93 12,46 12,09 11,93 11,95 9.897 7.133.049.700
18/6/2020 12,54 12,13 -2,80% 12,13 12,58 12,29 12,13 12,26 5.261 1.704.688.400
17/6/2020 12,01 12,48 +4,09% 11,99 12,70 12,45 12,48 12,59 5.216 1.582.624.500
16/6/2020 11,95 11,99 +2,48% 11,81 12,28 12,03 11,95 11,99 191 3.317.553.000
15/6/2020 11,47 11,70 -1,35% 11,18 11,84 11,52 11,66 11,71 8.859 2.849.236.300
12/6/2020 11,71 11,86 -3,97% 11,42 11,92 11,68 11,74 11,86 9.426 2.936.152.700
10/6/2020 12,60 12,35 -2,06% 12,18 12,72 12,37 12,31 12,35 7.057 2.214.758.000
9/6/2020 12,10 12,61 +1,20% 12,03 12,66 12,43 12,56 12,61 4.193 1.212.444.200
8/6/2020 11,93 12,46 +5,06% 11,93 12,48 12,27 12,42 12,47 5.609 2.147.593.500
5/6/2020 11,95 11,86 +1,37% 11,74 12,12 11,91 11,83 11,86 5.294 2.039.787.700
4/6/2020 11,72 11,70 -0,17% 11,50 11,87 11,66 11,61 11,70 2.956 1.052.304.800
3/6/2020 11,65 11,72 +1,30% 11,35 11,84 11,65 11,68 11,72 5.805 3.009.714.900
2/6/2020 11,30 11,57 +3,40% 11,22 11,62 11,48 11,50 11,57 4.129 1.273.369.000
1/6/2020 11,19 11,19 -0,09% 11,02 11,41 11,23 11,19 11,20 5.016 1.395.492.600
29/5/2020 11,14 11,20 +0,45% 10,84 11,20 11,02 11,07 11,20 6.857 1.915.148.700
28/5/2020 11,11 11,15 -1,15% 10,87 11,17 11,02 11,04 11,15 6.769 2.077.302.700
27/5/2020 11,06 11,28 +8,36% 10,87 11,49 11,15 11,22 11,28 2.311 4.703.345.500
26/5/2020 10,30 10,41 +3,89% 10,13 10,57 10,36 10,40 10,41 8.249 2.667.499.100
25/5/2020 9,63 10,02 +5,03% 9,62 10,28 10,10 10,02 10,09 5.752 1.911.520.500
22/5/2020 9,39 9,54 +1,60% 9,10 9,58 9,42 9,48 9,54 5.143 1.179.214.300
21/5/2020 8,87 9,39 +4,92% 8,84 9,47 9,29 9,37 9,41 4.286 1.136.619.300
20/5/2020 8,74 8,95 +2,40% 8,74 9,04 8,92 8,93 8,96 5.420 1.522.403.700
19/5/2020 8,90 8,74 -1,80% 8,71 9,02 8,83 8,74 8,76 3.755 954.851.300
18/5/2020 8,69 8,90 +6,21% 8,35 8,93 8,67 8,90 8,91 5.893 1.605.755.400
15/5/2020 8,49 8,38 -2,67% 8,16 8,70 8,44 8,37 8,38 5.290 1.363.548.500
14/5/2020 7,80 8,61 +9,96% 7,54 8,61 8,09 8,60 8,61 3.212 3.847.408.700
13/5/2020 8,18 7,83 -3,69% 7,82 8,30 7,92 7,83 7,91 9.660 1.604.191.800
12/5/2020 8,35 8,13 -2,28% 8,10 8,58 8,31 8,12 8,13 4.789 1.054.095.900
11/5/2020 8,57 8,32 -2,69% 8,20 8,60 8,36 8,31 8,33 4.412 1.497.118.000
8/5/2020 8,44 8,55 +3,01% 8,32 8,60 8,47 8,54 8,55 5.235 1.488.774.300
7/5/2020 8,92 8,30 -5,57% 8,25 9,00 8,42 8,29 8,30 2.526 2.835.897.300
6/5/2020 9,37 8,79 -5,59% 8,79 9,37 8,90 8,79 8,87 356 3.156.335.400
5/5/2020 9,49 9,31 +0,43% 9,28 9,59 9,37 9,31 9,33 3.344 913.771.900
4/5/2020 9,23 9,27 -4,14% 9,10 9,42 9,24 9,27 9,28 9.127 1.886.087.400
30/4/2020 9,83 9,67 -3,69% 9,48 9,86 9,64 9,64 9,67 8.313 2.826.197.400
29/4/2020 9,80 10,04 +4,04% 9,67 10,06 9,90 10,03 10,04 4.110 944.380.200
28/4/2020 9,11 9,65 +6,75% 9,11 9,74 9,51 9,65 9,66 8.879 1.942.847.700
27/4/2020 9,15 9,04 +2,61% 8,81 9,20 9,00 9,01 9,04 6.499 1.903.390.700
24/4/2020 9,83 8,81 -11,90% 8,52 9,84 8,98 8,81 8,90 41 2.443.188.000
23/4/2020 10,17 10,00 -1,38% 9,74 10,25 10,02 9,96 10,02 6.635 1.932.918.900
22/4/2020 10,26 10,14 -0,59% 10,08 10,27 10,18 10,13 10,14 6.363 1.870.884.600
20/4/2020 10,05 10,20 -0,49% 9,80 10,35 10,12 10,19 10,22 4.613 1.419.287.700
17/4/2020 10,40 10,25 +0,49% 10,10 10,44 10,25 10,21 10,26 5.089 1.234.346.100
16/4/2020 10,34 10,20 -0,10% 9,97 10,72 10,20 10,20 10,21 5.251 1.514.521.800
15/4/2020 9,85 10,21 +0,69% 9,65 10,31 10,08 10,20 10,21 4.362 1.280.109.800
14/4/2020 9,95 10,14 +4,54% 9,85 10,23 10,07 10,12 10,14 6.034 1.650.817.900
13/4/2020 9,50 9,70 +3,08% 9,16 9,72 9,49 9,62 9,70 7.939 2.299.182.100
9/4/2020 9,28 9,41 +2,62% 9,27 9,67 9,43 9,40 9,45 7.647 2.037.097.100
8/4/2020 9,00 9,17 +1,89% 8,80 9,24 9,05 9,15 9,18 5.745 1.179.307.800
7/4/2020 9,15 9,00 +3,45% 8,91 9,45 9,15 8,99 9,05 6.059 1.457.683.200
6/4/2020 8,75 8,70 +4,19% 8,38 9,18 8,78 8,70 8,71 6.578 1.547.392.100
3/4/2020 8,46 8,35 -0,24% 8,05 8,57 8,16 8,26 8,35 5.644 2.262.891.400
2/4/2020 8,76 8,37 -4,23% 8,35 8,90 8,54 8,37 8,49 6.820 1.363.325.800
1/4/2020 8,78 8,74 -3,43% 8,49 8,85 8,65 8,65 8,74 5.358 1.498.913.700
31/3/2020 9,54 9,05 -4,74% 8,85 9,63 9,26 8,96 9,05 7.839 1.963.189.000
30/3/2020 9,60 9,50 -1,86% 9,42 9,89 9,53 9,48 9,50 3.608 1.455.215.900
27/3/2020 9,68 9,68 -3,10% 9,32 9,76 9,55 9,57 9,68 6.620 1.648.668.500
26/3/2020 8,74 9,99 +14,17% 8,58 10,31 9,89 9,99 10,07 9.105 6.150.434.100
25/3/2020 8,35 8,75 +4,79% 7,77 9,00 8,39 8,75 8,80 9.778 2.626.680.100
24/3/2020 8,40 8,35 +7,88% 7,84 8,49 8,17 8,21 8,32 7.617 1.913.420.500
23/3/2020 8,73 7,74 -11,34% 7,47 8,73 7,81 7,74 7,75 1.240 2.423.182.500
20/3/2020 9,50 8,73 -1,91% 8,47 9,92 9,05 8,62 8,81 5.634 3.222.024.300
19/3/2020 9,00 8,90 -3,37% 8,65 9,24 8,97 8,90 9,00 8.607 3.838.261.400
18/3/2020 9,58 9,21 -9,08% 8,54 9,71 9,12 9,20 9,22 2.012 2.875.040.700
17/3/2020 9,63 10,13 +6,63% 9,62 10,28 10,00 10,00 10,13 9.631 2.602.102.200
16/3/2020 9,35 9,50 -10,21% 9,35 10,19 9,75 9,50 9,71 9.571 2.383.324.500
13/3/2020 10,75 10,58 +14,25% 9,25 10,92 10,09 10,43 10,58 3.034 3.833.874.100
12/3/2020 10,15 9,26 -24,41% 8,51 10,22 9,23 9,20 9,28 9.000 3.389.864.600
11/3/2020 12,96 12,25 -7,89% 11,52 13,20 12,24 12,11 12,27 7.166 2.118.838.700
10/3/2020 12,99 13,30 +5,06% 12,28 13,46 12,88 13,21 13,49 973 3.850.903.400
9/3/2020 13,85 12,66 -12,69% 12,33 13,85 12,77 12,57 12,66 3.768 4.695.295.900
6/3/2020 14,86 14,50 -6,45% 14,05 14,88 14,36 14,39 14,50 7.099 3.041.475.200
5/3/2020 15,71 15,50 -2,58% 14,66 15,78 15,28 15,39 15,50 2.187 4.411.882.500
4/3/2020 15,54 15,91 +3,58% 14,99 15,91 15,49 15,70 15,91 7.802 3.887.617.500
3/3/2020 15,29 15,36 +0,79% 15,08 15,74 15,42 15,23 15,37 8.204 2.392.129.600
2/3/2020 14,84 15,24 +2,49% 14,71 15,34 15,11 15,21 15,30 413 3.120.338.700
28/2/2020 14,85 14,87 -0,27% 14,19 14,87 14,60 14,78 14,87 8.008 2.190.279.100
27/2/2020 15,10 14,91 -2,10% 14,83 15,45 15,04 14,91 14,92 4.130 1.444.878.900
26/2/2020 15,34 15,23 -7,02% 14,91 15,80 15,24 15,18 15,23 9.567 2.656.459.100
21/2/2020 16,17 16,38 +1,05% 15,96 16,45 16,27 16,31 16,40 7.452 2.937.284.700
20/2/2020 16,74 16,21 -2,64% 16,19 16,74 16,32 16,21 16,25 4.242 2.136.224.800
19/2/2020 16,85 16,65 -1,19% 16,48 16,86 16,60 16,65 16,66 5.923 2.227.641.200
18/2/2020 16,68 16,85 +0,60% 16,59 16,85 16,74 16,73 16,85 2.898 1.189.932.200
17/2/2020 16,71 16,75 +0,60% 16,43 16,79 16,63 16,65 16,75 8.200 2.376.613.800
14/2/2020 16,59 16,65 +0,36% 16,48 16,80 16,61 16,65 16,66 2.889 1.919.503.900
13/2/2020 16,88 16,59 -2,12% 16,58 16,88 16,67 16,59 16,65 3.133 1.170.647.600
12/2/2020 17,00 16,95 0,00% 16,76 17,03 16,87 16,90 16,95 5.216 1.774.068.100
11/2/2020 16,65 16,95 +1,86% 16,51 16,95 16,74 16,94 16,95 7.164 3.114.098.400
10/2/2020 17,27 16,64 -3,65% 16,47 17,27 16,68 16,51 16,64 2.749 1.248.276.600
7/2/2020 17,64 17,27 -2,10% 16,96 17,64 17,25 17,27 17,29 8.107 2.638.309.100
6/2/2020 17,77 17,64 -0,68% 17,44 17,96 17,67 17,59 17,64 4.243 2.260.120.400
5/2/2020 17,19 17,76 +3,68% 17,17 17,77 17,55 17,61 17,76 3.185 1.283.964.100
4/2/2020 16,92 17,13 +1,66% 16,92 17,21 17,11 17,05 17,13 3.382 1.242.290.400
3/2/2020 16,58 16,85 +1,20% 16,58 16,86 16,75 16,78 16,85 4.050 1.232.068.700
31/1/2020 16,47 16,65 +0,12% 16,31 16,80 16,67 16,65 16,66 5.975 2.585.671.400
30/1/2020 16,86 16,63 -2,06% 16,33 16,86 16,56 16,60 16,64 2.885 1.584.451.200
29/1/2020 17,12 16,98 -0,64% 16,88 17,28 17,01 16,95 16,98 3.840 1.400.776.900
28/1/2020 16,77 17,09 +1,24% 16,74 17,19 17,03 17,07 17,09 6.097 2.591.781.900
27/1/2020 17,06 16,88 -1,69% 16,75 17,06 16,88 16,84 16,88 2.537 1.181.567.700
24/1/2020 17,10 17,17 +0,70% 16,92 17,17 17,04 17,06 17,17 3.649 1.291.917.800
23/1/2020 16,95 17,05 +0,65% 16,67 17,10 16,98 17,05 17,06 4.621 3.072.053.200
22/1/2020 17,00 16,94 -0,35% 16,83 17,26 16,96 16,94 16,95 6.726 2.483.342.200
21/1/2020 17,30 17,00 -2,13% 16,96 17,31 17,03 17,00 17,01 6.671 3.926.903.000
20/1/2020 17,50 17,37 -0,80% 17,18 17,50 17,32 17,31 17,37 4.917 3.513.604.400
17/1/2020 17,28 17,51 +0,92% 17,24 17,60 17,44 17,35 17,51 3.278 2.560.542.600
16/1/2020 17,20 17,35 +0,99% 17,09 17,37 17,23 17,33 17,36 2.091 1.533.885.300
15/1/2020 17,30 17,18 -0,12% 17,08 17,33 17,23 17,18 17,20 4.275 1.680.200.900
14/1/2020 17,10 17,20 +1,18% 17,01 17,40 17,19 17,17 17,20 6.815 3.808.569.500
13/1/2020 16,72 17,00 +2,10% 16,72 17,14 16,99 17,00 17,02 5.975 3.085.408.000
10/1/2020 16,53 16,65 +1,15% 16,41 17,01 16,74 16,63 16,66 3.734 1.293.450.400
9/1/2020 16,71 16,46 -1,85% 16,26 16,82 16,56 16,46 16,51 7.524 3.275.787.600
8/1/2020 16,35 16,77 +2,57% 16,18 16,79 16,67 16,75 16,77 4.664 2.982.352.200
7/1/2020 15,53 16,35 +4,81% 15,52 16,50 16,05 16,35 16,36 6.325 4.244.483.300
6/1/2020 15,60 15,60 -0,45% 15,21 15,61 15,44 15,56 15,61 7.641 2.774.684.300
3/1/2020 15,54 15,67 +0,84% 15,33 15,67 15,55 15,55 15,67 2.914 1.211.302.800
2/1/2020 15,63 15,54 -0,32% 15,34 15,66 15,39 15,54 15,60 3.108 4.727.277.600
30/12/2019 15,29 15,59 +1,76% 15,23 15,59 15,47 15,44 15,59 3.566 1.561.569.500
27/12/2019 15,42 15,32 -0,58% 15,23 15,43 15,33 15,32 15,34 3.491 1.495.658.300
26/12/2019 15,35 15,41 -1,03% 15,21 15,56 15,32 15,41 15,42 4.898 1.629.816.700
23/12/2019 15,43 15,57 +1,43% 15,25 15,57 15,40 15,50 15,57 3.051 1.279.744.600
20/12/2019 15,41 15,35 -0,97% 15,27 15,52 15,37 15,35 15,38 4.285 2.016.411.300
19/12/2019 15,12 15,50 +1,64% 15,12 15,55 15,47 15,47 15,50 2.563 2.380.669.500
18/12/2019 15,05 15,25 +0,33% 14,98 15,29 15,18 15,18 15,26 2.425 1.120.473.000
17/12/2019 15,10 15,20 +0,60% 14,89 15,21 15,08 15,13 15,20 2.561 789.575.400
16/12/2019 14,95 15,11 +1,82% 14,87 15,30 15,09 15,11 15,12 4.083 1.384.775.500
13/12/2019 14,67 14,84 +1,09% 14,60 14,87 14,77 14,82 14,84 2.779 684.419.000
12/12/2019 14,80 14,68 -0,88% 14,68 14,97 14,78 14,68 14,78 3.895 1.303.612.800
11/12/2019 14,49 14,81 +2,14% 14,43 14,86 14,73 14,80 14,81 2.955 1.012.596.300
10/12/2019 14,51 14,50 -0,89% 14,33 14,55 14,45 14,42 14,51 2.184 765.455.200
9/12/2019 14,50 14,63 +0,34% 14,48 14,69 14,60 14,62 14,63 1.767 573.722.800
6/12/2019 14,53 14,58 -0,21% 14,43 14,73 14,51 14,53 14,58 1.979 739.580.400
5/12/2019 14,34 14,61 +1,81% 14,26 14,67 14,56 14,61 14,62 2.956 1.203.330.700
4/12/2019 14,23 14,35 +0,77% 14,23 14,45 14,36 14,33 14,36 2.201 960.687.900
3/12/2019 14,53 14,24 -2,40% 14,24 14,53 14,34 14,24 14,29 2.913 996.809.100
2/12/2019 14,79 14,59 -0,34% 14,43 14,79 14,56 14,56 14,59 2.134 752.510.500
29/11/2019 14,43 14,64 +0,97% 14,43 14,85 14,64 14,64 14,79 3.776 2.433.155.200
28/11/2019 14,05 14,50 +2,40% 14,04 14,60 14,33 14,43 14,50 3.621 1.969.405.400
27/11/2019 14,08 14,16 0,00% 13,79 14,28 14,07 14,11 14,17 3.329 1.576.680.300
26/11/2019 14,10 14,16 -0,07% 13,93 14,22 14,10 14,12 14,16 3.252 896.657.500
25/11/2019 14,10 14,17 -0,35% 14,02 14,40 14,15 14,07 14,18 6.080 1.615.150.600
22/11/2019 13,90 14,22 +1,72% 13,90 14,35 14,18 14,22 14,25 3.529 1.634.874.000
21/11/2019 14,07 13,98 -0,92% 13,69 14,23 13,91 13,97 13,98 5.210 2.166.285.400
19/11/2019 14,08 14,11 -0,21% 13,84 14,27 14,06 14,11 14,22 7.482 1.895.111.400
18/11/2019 14,48 14,14 -2,82% 13,94 14,56 14,15 14,12 14,14 4.485 1.971.854.800
14/11/2019 14,48 14,55 -0,48% 14,48 14,92 14,75 14,55 14,72 8.896 2.779.750.500
13/11/2019 14,50 14,62 0,00% 14,40 14,62 14,48 14,45 14,63 5.121 2.057.963.700
12/11/2019 14,62 14,62 -0,88% 14,47 14,80 14,60 14,60 14,64 4.307 1.512.116.000
11/11/2019 14,68 14,75 -0,20% 14,52 14,76 14,63 14,75 14,76 2.615 1.904.449.000
8/11/2019 14,70 14,78 -0,47% 14,50 14,94 14,68 14,73 14,78 4.822 2.221.460.800
7/11/2019 14,65 14,85 +0,95% 14,63 14,92 14,77 14,84 14,94 5.811 2.351.143.000
6/11/2019 14,71 14,71 -0,61% 14,46 14,75 14,64 14,57 14,71 3.308 2.281.135.900
5/11/2019 14,88 14,80 -0,60% 14,61 14,93 14,77 14,67 14,80 2.506 1.613.587.100
4/11/2019 14,60 14,89 +1,85% 14,60 14,96 14,78 14,88 14,89 4.130 2.138.524.900
1/11/2019 14,88 14,62 -2,21% 14,56 14,98 14,67 14,62 14,66 5.706 2.166.072.000
31/10/2019 14,67 14,95 +1,01% 14,63 14,95 14,80 14,94 14,96 3.852 1.452.918.300
30/10/2019 14,36 14,80 +2,21% 14,34 14,80 14,62 14,79 14,80 4.569 2.341.421.900
29/10/2019 14,56 14,48 -0,34% 14,41 14,61 14,49 14,47 14,53 6.143 2.101.974.400
28/10/2019 14,48 14,53 -0,34% 14,45 14,64 14,53 14,52 14,55 3.942 1.409.847.100
25/10/2019 14,87 14,58 -2,28% 14,32 14,90 14,54 14,50 14,58 3.546 3.040.886.800
24/10/2019 14,62 14,92 +0,34% 14,62 14,96 14,85 14,85 14,93 3.269 1.416.645.700
23/10/2019 14,90 14,87 -0,47% 14,64 15,02 14,79 14,85 14,87 7.040 2.472.200.300
22/10/2019 15,06 14,94 -1,39% 14,94 15,30 15,09 14,94 15,08 4.716 1.387.929.600
21/10/2019 15,17 15,15 +0,40% 15,01 15,17 15,08 15,14 15,16 3.479 1.246.816.300
18/10/2019 15,25 15,09 -1,05% 14,96 15,29 15,06 15,00 15,08 3.684 1.413.129.800
17/10/2019 15,00 15,25 +1,33% 15,00 15,38 15,26 15,24 15,25 5.860 1.647.950.800
16/10/2019 15,00 15,05 -1,51% 14,73 15,17 14,92 15,05 15,13 6.611 4.452.302.600
15/10/2019 15,49 15,28 -1,23% 15,28 15,54 15,36 15,28 15,37 3.586 1.200.427.800
14/10/2019 15,51 15,47 -0,77% 15,31 15,60 15,42 15,43 15,47 3.567 1.716.877.300
11/10/2019 15,31 15,59 +1,90% 15,22 15,60 15,51 15,55 15,59 2.203 1.122.499.100
10/10/2019 15,40 15,30 -1,23% 15,30 15,62 15,41 15,30 15,39 3.171 2.659.437.300
9/10/2019 15,56 15,49 -0,39% 15,16 15,70 15,27 15,45 15,49 4.628 4.219.446.400
8/10/2019 15,36 15,55 +0,39% 15,25 15,72 15,51 15,47 15,55 5.207 2.434.428.800
7/10/2019 15,75 15,49 -2,02% 15,31 15,80 15,48 15,41 15,49 1.911 1.174.576.300
4/10/2019 15,90 15,81 0,00% 15,65 16,04 15,79 15,80 15,85 1.387 631.013.700
3/10/2019 15,78 15,81 -0,50% 15,54 15,86 15,73 15,81 15,82 2.686 1.092.364.500
2/10/2019 15,95 15,89 -1,30% 15,69 15,97 15,88 15,86 15,89 2.043 1.058.312.900
1/10/2019 15,90 16,10 +1,26% 15,71 16,11 15,87 16,04 16,10 2.148 1.435.693.300
30/9/2019 15,70 15,90 +0,38% 15,70 16,00 15,91 15,90 15,94 5.179 3.291.121.800
27/9/2019 15,96 15,84 -0,13% 15,66 16,01 15,83 15,80 15,84 2.291 2.040.561.300
26/9/2019 15,47 15,86 +2,32% 15,47 15,86 15,76 15,79 15,86 1.713 947.438.000
25/9/2019 15,60 15,50 -1,21% 15,21 15,63 15,39 15,48 15,50 1.995 2.486.090.000
24/9/2019 15,98 15,69 -0,95% 15,41 15,98 15,70 15,64 15,69 2.753 4.736.417.000
23/9/2019 15,91 15,84 -1,68% 15,78 16,16 15,86 15,84 15,85 1.789 985.247.800
20/9/2019 16,28 16,11 -0,43% 15,88 16,28 16,05 16,10 16,11 2.794 2.111.725.800
19/9/2019 16,18 16,18 +0,50% 16,04 16,38 16,17 16,13 16,18 2.346 1.248.282.400
18/9/2019 16,18 16,10 -0,68% 15,91 16,32 16,01 16,01 16,12 3.319 2.662.164.000
17/9/2019 15,85 16,21 +1,38% 15,85 16,35 16,13 16,19 16,27 1.821 1.502.620.500
16/9/2019 16,38 15,99 -1,42% 15,91 16,39 16,00 15,98 15,99 3.979 3.876.201.500
13/9/2019 16,70 16,22 -2,29% 16,09 16,70 16,39 16,21 16,22 4.078 16.260.178.500
12/9/2019 16,82 16,60 -1,43% 16,58 17,15 16,78 16,59 16,60 2.480 2.902.725.100
11/9/2019 16,70 16,84 +1,32% 16,50 16,94 16,81 16,76 16,84 3.503 2.322.480.000
10/9/2019 16,64 16,62 -0,66% 16,35 16,70 16,52 16,60 16,62 1.770 1.119.618.200
9/9/2019 16,98 16,73 -1,47% 16,54 17,20 16,78 16,68 16,73 5.343 2.865.677.100
6/9/2019 17,61 16,98 -3,25% 16,86 17,75 17,02 16,98 16,99 7.216 15.967.652.300
5/9/2019 17,55 17,55 +0,11% 17,48 17,74 17,56 17,54 17,55 3.458 3.348.976.400
4/9/2019 17,95 17,53 -0,68% 17,46 17,95 17,54 17,51 17,53 3.545 2.019.541.000
3/9/2019 17,70 17,65 -1,29% 17,53 18,02 17,70 17,65 17,66 2.899 1.659.183.800
2/9/2019 17,45 17,88 +1,71% 17,45 17,95 17,82 17,86 17,88 1.858 1.278.352.700
30/8/2019 17,21 17,58 +2,51% 17,14 17,80 17,59 17,58 17,61 4.733 2.278.297.800
29/8/2019 16,93 17,15 +2,08% 16,78 17,30 17,09 17,14 17,15 4.540 2.546.819.100
28/8/2019 18,09 16,80 -6,61% 16,77 18,09 17,21 16,77 16,88 5.935 8.623.869.200
27/8/2019 17,45 17,99 +3,15% 17,29 18,00 17,68 17,92 17,99 4.400 2.206.024.800
26/8/2019 17,72 17,44 -0,40% 17,02 17,78 17,35 17,35 17,44 4.292 2.648.877.400
23/8/2019 18,30 17,51 -5,09% 17,51 18,31 17,76 17,51 17,52 3.254 2.272.966.100
22/8/2019 18,78 18,45 -1,76% 18,17 18,78 18,38 18,28 18,45 3.726 2.440.903.000
21/8/2019 18,28 18,78 +4,33% 17,80 18,86 18,35 18,78 18,80 2.452 2.308.270.800
20/8/2019 18,16 18,00 -0,66% 17,53 18,20 17,94 18,00 18,10 3.946 2.233.154.900
19/8/2019 18,10 18,12 +0,67% 18,04 18,57 18,29 18,12 18,26 3.821 2.388.903.100
16/8/2019 17,47 18,00 +3,69% 17,47 18,11 17,89 17,99 18,00 2.677 1.663.955.900
15/8/2019 17,60 17,36 -1,92% 16,82 17,77 17,19 17,22 17,37 4.223 2.223.693.800
14/8/2019 17,74 17,70 -1,50% 17,43 17,83 17,60 17,70 17,71 3.052 1.612.699.500
13/8/2019 17,27 17,97 +3,28% 17,05 17,97 17,68 17,90 17,97 2.348 1.101.819.800
12/8/2019 17,15 17,40 +0,52% 16,98 17,41 17,26 17,40 17,41 2.820 1.650.031.800
9/8/2019 17,50 17,31 -0,80% 17,07 17,66 17,39 17,31 17,36 2.176 1.615.253.300
8/8/2019 16,95 17,45 +3,32% 16,94 17,53 17,35 17,43 17,45 3.572 2.207.486.400
7/8/2019 17,32 16,89 -3,98% 16,70 17,52 16,93 16,88 16,89 6.273 3.702.466.200
6/8/2019 16,94 17,59 +3,71% 16,83 17,59 17,31 17,51 17,59 2.615 1.348.988.100
5/8/2019 17,00 16,96 -1,40% 16,68 17,05 16,87 16,90 16,96 1.844 1.164.325.100
2/8/2019 17,21 17,20 -0,64% 16,96 17,38 17,16 17,20 17,22 1.833 1.423.972.900
1/8/2019 17,17 17,31 +1,70% 17,05 17,64 17,44 17,23 17,35 2.638 3.025.731.000
31/7/2019 17,10 17,02 -0,93% 16,87 17,20 17,01 17,02 17,04 2.351 1.300.464.600
30/7/2019 16,80 17,18 +1,60% 16,79 17,18 17,06 17,10 17,18 1.395 1.939.203.100
29/7/2019 16,92 16,91 -0,53% 16,58 17,00 16,74 16,80 16,91 2.399 2.136.026.300
26/7/2019 16,91 17,00 +0,41% 16,89 17,11 17,02 17,00 17,03 1.227 420.936.300
25/7/2019 16,93 16,93 -0,47% 16,77 17,19 16,91 16,87 16,93 2.772 2.630.678.300
24/7/2019 17,35 17,01 -2,63% 17,00 17,51 17,10 17,01 17,09 2.238 2.582.491.800
23/7/2019 17,57 17,47 -0,34% 17,36 17,64 17,50 17,46 17,48 1.944 1.047.390.400
22/7/2019 17,51 17,53 +0,17% 17,36 17,70 17,48 17,47 17,53 1.829 889.182.300
19/7/2019 17,96 17,50 -2,67% 17,41 18,00 17,52 17,50 17,53 1.487 1.052.729.000
18/7/2019 17,88 17,98 -0,11% 17,81 18,15 17,95 17,88 18,00 2.113 1.054.133.700
17/7/2019 18,06 18,00 -0,33% 17,94 18,18 18,01 18,00 18,04 1.655 1.571.950.700
16/7/2019 18,00 18,06 +0,44% 17,79 18,07 17,97 17,89 18,07 1.775 1.141.971.300
15/7/2019 18,22 17,98 -1,59% 17,87 18,35 18,03 17,98 18,07 2.149 1.082.274.900
12/7/2019 18,60 18,27 -1,03% 17,99 18,63 18,19 18,14 18,27 2.738 1.892.400.000
11/7/2019 18,98 18,46 -2,28% 18,46 19,18 18,70 18,46 18,67 2.889 1.532.412.900
10/7/2019 18,79 18,89 +0,85% 18,60 19,15 18,86 18,87 18,89 3.847 3.267.487.600
8/7/2019 18,34 18,73 +1,52% 18,34 18,73 18,65 18,53 18,73 994 659.484.100
5/7/2019 18,25 18,45 -0,11% 18,15 18,63 18,48 18,45 18,49 2.063 1.299.531.800
4/7/2019 18,30 18,47 +0,93% 18,18 18,47 18,34 18,40 18,47 1.659 976.426.000
3/7/2019 18,05 18,30 +1,44% 17,74 18,30 18,11 18,21 18,30 1.624 949.390.500
2/7/2019 18,54 18,04 -2,43% 17,84 18,63 18,10 18,02 18,14 3.469 1.583.947.100
1/7/2019 18,80 18,49 -1,23% 18,49 18,90 18,57 18,48 18,50 4.743 2.416.922.200
28/6/2019 18,25 18,72 +2,63% 18,25 18,88 18,55 18,65 18,72 864 5.507.801.100
27/6/2019 17,52 18,24 +3,40% 17,22 18,29 17,92 18,09 18,25 4.587 2.683.547.700
26/6/2019 17,77 17,64 -0,06% 17,40 17,86 17,60 17,62 17,65 7.160 3.295.444.800
25/6/2019 17,82 17,65 -1,51% 17,36 17,87 17,58 17,60 17,65 2.584 1.563.208.300
24/6/2019 17,99 17,92 +0,11% 17,60 18,07 17,81 17,77 17,93 3.898 2.240.206.100
21/6/2019 17,73 17,90 +1,19% 17,61 17,95 17,81 17,90 17,91 3.877 2.575.829.500
19/6/2019 17,85 17,69 -0,90% 17,60 17,85 17,72 17,69 17,73 2.092 1.175.269.900
18/6/2019 18,29 17,85 -0,72% 17,59 18,31 17,99 17,72 17,86 4.097 5.650.910.700
17/6/2019 17,74 17,98 +0,50% 17,70 18,04 17,96 17,95 17,98 2.213 1.092.727.000
14/6/2019 18,27 17,89 -1,70% 17,83 18,30 18,03 17,88 17,89 3.620 2.376.152.000
13/6/2019 18,23 18,20 +0,55% 17,93 18,34 18,06 18,17 18,20 6.649 13.711.724.200
12/6/2019 18,88 18,10 -3,77% 18,10 18,89 18,25 18,10 18,20 5.010 2.781.431.800
11/6/2019 18,71 18,81 +1,02% 18,45 18,92 18,77 18,80 18,81 4.508 2.504.396.400
10/6/2019 19,00 18,62 -2,26% 18,33 19,11 18,52 18,60 18,62 6.969 3.228.672.600
7/6/2019 18,89 19,05 +0,58% 18,85 19,39 19,07 18,97 19,07 3.875 1.960.349.400
6/6/2019 18,39 18,94 +2,99% 18,36 19,00 18,74 18,93 18,94 4.505 6.943.412.300
5/6/2019 18,30 18,39 +0,22% 18,16 18,39 18,32 18,30 18,39 1.679 1.006.145.100
4/6/2019 18,15 18,35 +1,16% 17,98 18,35 18,23 18,32 18,35 2.315 1.586.989.000
3/6/2019 18,13 18,14 +0,78% 18,03 18,31 18,13 18,12 18,14 1.536 900.451.000
31/5/2019 17,84 18,00 0,00% 17,81 18,23 18,06 18,00 18,15 3.623 2.481.827.300
30/5/2019 17,35 18,00 +3,39% 17,26 18,04 17,77 18,00 18,01 3.256 3.244.775.500
29/5/2019 16,78 17,41 +3,63% 16,69 17,41 17,25 17,41 17,43 2.085 1.163.105.400
28/5/2019 16,61 16,80 +1,27% 16,42 16,96 16,67 16,70 16,80 5.910 5.893.341.200
27/5/2019 16,67 16,59 -0,12% 16,53 16,91 16,67 16,55 16,65 2.828 1.754.701.600
24/5/2019 17,29 16,61 -3,26% 16,29 17,29 16,51 16,60 16,61 6.370 24.531.084.400
23/5/2019 17,48 17,17 -1,77% 17,10 17,48 17,21 17,17 17,25 3.509 2.136.805.400
22/5/2019 17,15 17,48 +1,63% 16,97 17,49 17,38 17,28 17,48 3.207 1.686.613.200
21/5/2019 16,37 17,20 +4,88% 16,34 17,20 16,93 17,03 17,20 2.812 1.503.243.300
20/5/2019 15,81 16,40 +4,66% 15,57 16,42 16,15 16,40 16,44 5.215 2.447.486.300
17/5/2019 15,96 15,67 -2,37% 15,28 16,31 15,67 15,60 15,69 8.366 3.987.228.400
16/5/2019 16,52 16,05 -3,31% 15,82 16,54 16,03 16,00 16,05 5.114 9.526.686.300
15/5/2019 16,73 16,60 -2,06% 16,33 16,75 16,58 16,53 16,61 5.957 3.039.830.200
14/5/2019 16,78 16,95 +1,80% 16,49 16,95 16,83 16,81 16,95 3.877 1.899.163.800
13/5/2019 17,08 16,65 -3,48% 16,36 17,08 16,59 16,52 16,65 6.918 3.921.280.400
10/5/2019 17,45 17,25 -0,75% 17,00 17,45 17,17 17,21 17,26 4.811 1.966.860.900
9/5/2019 17,15 17,38 +1,16% 16,90 17,40 17,13 17,35 17,38 3.260 2.588.379.100
8/5/2019 17,22 17,18 +0,47% 16,97 17,25 17,06 17,11 17,18 3.374 3.602.611.300
7/5/2019 17,20 17,10 -0,52% 16,58 17,80 17,02 17,10 17,12 8.105 22.667.889.600
6/5/2019 17,14 17,19 -2,66% 16,72 17,19 17,08 17,11 17,19 2.769 1.489.573.100
3/5/2019 17,77 17,66 -0,56% 17,61 18,18 17,80 17,66 17,73 4.475 2.315.931.300
2/5/2019 17,56 17,76 +0,51% 17,32 17,92 17,66 17,71 17,77 1.633 1.413.769.400
30/4/2019 17,45 17,67 +1,26% 17,25 17,67 17,49 17,66 17,67 5.448 2.773.589.000
29/4/2019 17,55 17,45 +0,06% 17,20 17,64 17,46 17,45 17,51 4.411 2.500.614.300
26/4/2019 17,11 17,44 +1,34% 17,00 17,57 17,42 17,39 17,45 3.131 1.413.334.800
25/4/2019 16,80 17,21 +2,44% 16,68 17,30 17,07 17,21 17,24 4.017 2.138.997.100
24/4/2019 16,89 16,80 -1,18% 16,59 16,97 16,73 16,68 16,80 2.976 2.393.922.300
23/4/2019 16,70 17,00 +1,80% 16,69 17,03 16,90 16,90 17,00 3.180 2.567.005.400
22/4/2019 16,40 16,70 +1,83% 16,07 16,79 16,30 16,68 16,70 4.061 7.366.215.900
18/4/2019 16,00 16,40 +2,63% 15,83 16,48 16,24 16,38 16,40 2.850 3.453.518.100
17/4/2019 16,34 15,98 -2,20% 15,77 16,48 15,96 15,92 15,98 2.656 1.863.170.400
16/4/2019 16,33 16,34 -0,67% 16,21 16,60 16,37 16,34 16,45 3.930 1.947.345.100
15/4/2019 16,44 16,45 -0,12% 16,10 16,59 16,30 16,42 16,45 5.086 4.439.348.300
12/4/2019 16,62 16,47 -2,49% 16,06 16,77 16,29 16,30 16,47 4.918 5.307.026.200
11/4/2019 16,80 16,89 -1,23% 16,49 16,94 16,72 16,80 16,94 5.222 3.060.449.900
10/4/2019 16,35 17,10 +4,65% 16,26 17,10 16,79 17,07 17,10 4.480 3.769.018.600
9/4/2019 16,60 16,34 -1,51% 15,96 16,60 16,23 16,20 16,34 4.087 1.804.596.700
8/4/2019 16,16 16,59 +3,75% 16,14 16,80 16,56 16,46 16,59 3.246 2.999.047.100
5/4/2019 15,91 15,99 +0,76% 15,48 16,15 15,66 15,96 15,99 2.198 9.337.615.000
4/4/2019 15,60 15,87 +1,67% 15,33 15,87 15,66 15,77 15,87 3.573 2.180.048.000
3/4/2019 15,39 15,61 +2,23% 15,15 15,76 15,44 15,51 15,65 133 4.784.520.600
2/4/2019 16,41 15,27 -6,38% 15,27 16,50 15,58 15,27 15,43 6.732 4.002.414.900
1/4/2019 16,65 16,31 -2,34% 16,16 16,77 16,42 16,31 16,32 3.479 5.419.593.700
29/3/2019 16,60 16,70 +1,83% 16,42 16,72 16,62 16,70 16,72 3.110 1.353.746.100
28/3/2019 16,00 16,40 +1,36% 15,76 16,66 16,21 16,38 16,45 5.412 2.039.797.700
27/3/2019 16,98 16,18 -5,10% 15,82 16,98 16,09 15,93 16,18 7.082 3.531.569.200
26/3/2019 16,91 17,05 +1,13% 16,55 17,05 16,88 16,95 17,05 3.849 1.836.001.200
25/3/2019 16,47 16,86 +2,24% 16,37 16,86 16,67 16,76 16,86 5.356 1.877.592.300
22/3/2019 16,80 16,49 -3,00% 16,34 16,98 16,58 16,40 16,49 3.071 1.637.429.300
21/3/2019 17,25 17,00 -1,96% 16,58 17,45 16,91 17,00 17,02 1.816 1.221.439.700
20/3/2019 17,70 17,34 -2,09% 17,29 17,72 17,41 17,33 17,34 5.847 2.018.917.200
19/3/2019 17,79 17,71 -0,45% 17,40 17,80 17,59 17,65 17,72 4.375 2.155.863.100
18/3/2019 17,55 17,79 +1,72% 17,21 17,79 17,65 17,65 17,79 1.763 1.162.335.200
15/3/2019 17,38 17,49 +1,10% 17,33 17,80 17,52 17,45 17,49 2.954 1.976.763.800
14/3/2019 17,10 17,30 +0,52% 17,00 17,39 17,24 17,30 17,35 978 534.289.800
13/3/2019 17,09 17,21 +0,64% 16,79 17,35 17,11 17,21 17,29 1.825 879.377.800
12/3/2019 16,67 17,10 +1,79% 16,50 17,20 16,70 17,08 17,10 1.630 2.098.509.700
11/3/2019 16,25 16,80 +3,58% 16,22 16,89 16,69 16,69 16,82 1.658 907.242.800
8/3/2019 15,81 16,22 +2,59% 15,69 16,22 16,04 16,19 16,24 1.865 1.168.529.100
7/3/2019 16,39 15,81 -3,89% 15,81 16,39 15,94 15,81 15,86 6.627 2.730.934.200
6/3/2019 16,64 16,45 -1,20% 16,30 16,65 16,44 16,45 16,50 2.536 1.076.062.900
1/3/2019 16,63 16,65 -0,60% 16,29 16,75 16,54 16,64 16,65 3.498 1.405.309.900
28/2/2019 16,94 16,75 -0,89% 16,43 16,94 16,66 16,64 16,75 4.011 2.422.857.400
27/2/2019 16,40 16,90 +3,24% 16,20 17,23 16,81 16,85 16,90 4.343 10.196.538.000
26/2/2019 16,35 16,37 +0,12% 15,99 16,43 16,15 16,37 16,38 3.523 3.100.773.600
25/2/2019 16,29 16,35 +0,80% 16,08 16,39 16,30 16,31 16,35 2.154 1.233.704.300
22/2/2019 16,07 16,22 +0,50% 15,86 16,27 16,15 16,22 16,25 3.457 2.011.895.100
21/2/2019 16,24 16,14 -0,06% 15,83 16,25 16,05 16,02 16,14 3.092 2.294.386.800
20/2/2019 16,73 16,15 -2,71% 15,96 16,75 16,28 16,15 16,19 5.270 4.758.585.100
19/2/2019 16,61 16,60 -0,06% 16,56 16,73 16,64 16,58 16,60 2.842 1.789.442.100
18/2/2019 16,32 16,61 +1,10% 16,09 16,67 16,47 16,61 16,64 2.373 1.241.444.800
15/2/2019 16,39 16,43 +0,24% 16,17 16,44 16,34 16,32 16,43 3.888 2.723.171.700
14/2/2019 16,14 16,39 +1,61% 15,68 16,39 16,09 16,29 16,39 3.812 2.220.265.200
13/2/2019 15,84 16,13 +1,70% 15,58 16,15 15,94 16,01 16,13 2.529 1.400.658.600
12/2/2019 15,74 15,86 +1,15% 15,48 15,87 15,72 15,81 15,86 3.486 1.659.021.900
11/2/2019 15,95 15,68 -1,69% 15,36 15,95 15,63 15,59 15,68 3.707 1.890.864.600
8/2/2019 15,52 15,95 +1,66% 15,36 15,95 15,74 15,92 15,95 3.665 1.696.813.600
7/2/2019 15,24 15,69 +1,36% 15,04 15,69 15,42 15,55 15,69 7.593 3.176.581.300
6/2/2019 15,85 15,48 -2,58% 15,21 15,85 15,46 15,43 15,48 3.434 2.267.290.700
5/2/2019 15,89 15,89 +0,38% 15,64 16,06 15,83 15,83 15,89 3.703 1.548.789.200
4/2/2019 16,02 15,83 -1,86% 15,67 16,03 15,84 15,83 15,86 5.109 2.280.098.500
1/2/2019 16,10 16,13 -0,55% 15,76 16,25 16,05 16,12 16,13 2.562 1.408.276.200
31/1/2019 16,40 16,22 -1,10% 15,91 16,56 16,13 16,21 16,22 4.186 2.419.964.800
30/1/2019 16,50 16,40 -0,79% 16,21 16,62 16,39 16,38 16,40 3.542 2.434.540.800
29/1/2019 16,70 16,53 -0,30% 16,46 16,70 16,54 16,53 16,62 3.773 2.640.546.700
28/1/2019 16,85 16,58 -1,89% 16,19 16,85 16,51 16,50 16,58 5.668 3.031.959.600
24/1/2019 16,56 16,90 +1,68% 16,54 16,90 16,82 16,82 16,90 3.115 9.267.296.700
23/1/2019 16,46 16,62 +1,03% 16,32 16,65 16,52 16,56 16,62 2.840 1.800.979.700
22/1/2019 16,49 16,45 -0,30% 16,22 16,69 16,45 16,44 16,45 3.963 2.134.251.000
21/1/2019 16,26 16,50 +1,60% 15,94 16,50 16,32 16,45 16,50 2.144 12.186.715.900
18/1/2019 16,58 16,24 -1,10% 16,04 16,58 16,18 16,24 16,25 2.922 1.972.291.000
17/1/2019 16,14 16,42 +1,67% 15,98 16,56 16,31 16,42 16,52 4.388 3.033.005.300
16/1/2019 16,20 16,15 -0,31% 15,76 16,40 16,03 16,15 16,23 4.533 1.995.802.900
15/1/2019 16,35 16,20 -0,92% 15,94 16,54 16,23 16,20 16,21 4.358 2.541.171.400
14/1/2019 15,92 16,35 +3,28% 15,50 16,52 16,22 16,34 16,35 4.318 3.700.130.600
11/1/2019 15,65 15,83 +1,21% 15,33 15,83 15,66 15,79 15,83 2.578 1.566.831.800
10/1/2019 15,70 15,64 +2,83% 15,34 15,87 15,55 15,63 15,64 4.200 2.503.820.500
9/1/2019 15,15 15,21 +0,80% 14,70 15,58 15,10 15,20 15,21 5.516 4.119.236.700
8/1/2019 15,20 15,09 -0,07% 14,62 15,25 14,85 15,03 15,09 5.603 3.566.329.100
7/1/2019 15,63 15,10 -3,39% 14,70 15,63 15,06 15,10 15,11 6.280 3.820.307.500
4/1/2019 15,42 15,63 +2,36% 14,99 15,63 15,37 15,22 15,63 5.722 3.231.679.700
3/1/2019 15,43 15,27 -2,12% 14,98 15,52 15,19 15,27 15,30 3.511 1.837.006.800
2/1/2019 15,19 15,60 +3,79% 14,97 15,74 15,45 15,60 15,63 3.865 1.963.325.600
28/12/2018 14,51 15,03 +3,87% 14,50 15,03 14,85 14,90 15,03 2.947 1.611.751.900
27/12/2018 14,39 14,47 +0,63% 14,22 14,68 14,47 14,47 14,50 4.096 2.139.496.100
26/12/2018 14,30 14,38 -0,69% 13,98 14,38 14,24 14,31 14,38 1.574 1.425.257.800
21/12/2018 14,40 14,48 +0,56% 14,04 14,76 14,36 14,29 14,54 5.174 3.545.002.900
20/12/2018 13,38 14,40 +7,62% 13,38 14,41 14,16 14,32 14,40 6.477 4.239.949.600
19/12/2018 13,10 13,38 +2,06% 12,97 13,56 13,37 13,29 13,38 4.848 2.096.507.900
18/12/2018 12,85 13,11 +1,39% 12,85 13,25 13,12 13,10 13,14 4.770 1.852.939.300
17/12/2018 13,41 12,93 -2,85% 12,78 13,41 12,98 12,90 12,93 3.233 1.660.311.300
14/12/2018 12,99 13,31 +1,60% 12,94 13,41 13,17 13,31 13,34 2.237 1.975.955.100
13/12/2018 12,92 13,10 +0,46% 12,88 13,11 13,03 13,10 13,13 3.844 2.947.792.300
12/12/2018 12,70 13,04 +2,68% 12,70 13,04 12,93 12,91 13,04 2.908 2.795.677.600
11/12/2018 12,38 12,70 +2,83% 12,27 12,70 12,55 12,70 12,71 1.684 889.938.000
10/12/2018 12,25 12,35 -0,32% 12,14 12,47 12,30 12,35 12,39 2.892 1.692.450.600
7/12/2018 12,40 12,39 -0,08% 12,17 12,50 12,34 12,29 12,39 1.913 1.110.387.600
6/12/2018 12,47 12,40 -0,88% 12,12 12,47 12,31 12,40 12,41 1.250 896.964.300
5/12/2018 12,52 12,51 -1,26% 12,30 12,70 12,46 12,41 12,53 945 830.052.600
4/12/2018 12,67 12,67 +0,16% 12,49 12,71 12,63 12,61 12,69 1.391 635.260.900
3/12/2018 12,81 12,65 -0,55% 12,49 12,82 12,67 12,61 12,65 3.626 11.720.870.300
30/11/2018 12,61 12,72 +0,55% 12,47 12,79 12,68 12,70 12,72 1.826 1.121.944.900
29/11/2018 12,32 12,65 +2,02% 12,30 12,65 12,50 12,63 12,67 1.940 1.434.669.200
28/11/2018 12,48 12,40 -0,64% 12,23 12,60 12,40 12,39 12,40 3.187 2.788.437.700
27/11/2018 12,20 12,48 +2,46% 11,70 12,52 12,31 12,43 12,48 2.094 1.435.411.300
26/11/2018 12,37 12,18 -1,38% 12,15 12,68 12,33 12,13 12,18 1.753 904.568.400
23/11/2018 12,34 12,35 +0,08% 12,12 12,54 12,34 12,35 12,38 1.651 958.194.700
22/11/2018 11,78 12,34 +5,02% 11,78 12,40 12,16 12,28 12,34 2.176 1.303.267.900
21/11/2018 11,50 11,75 -0,17% 11,41 11,81 11,66 11,75 11,80 2.150 1.225.330.600
19/11/2018 11,99 11,77 -0,93% 11,69 11,99 11,75 11,77 11,81 1.815 572.972.000
16/11/2018 11,68 11,88 +1,97% 11,64 12,00 11,87 11,87 11,94 1.603 1.003.233.700
14/11/2018 11,61 11,65 0,00% 11,16 11,65 11,49 11,54 11,65 3.290 2.162.187.600
13/11/2018 11,65 11,65 0,00% 11,41 11,72 11,60 11,53 11,65 2.277 1.212.139.500
12/11/2018 11,52 11,65 +1,57% 11,45 11,74 11,64 11,61 11,67 2.389 1.584.174.400
9/11/2018 11,30 11,47 +1,06% 11,04 11,47 11,32 11,42 11,47 3.162 1.193.056.100
8/11/2018 11,69 11,35 -1,90% 11,29 11,75 11,46 11,30 11,35 3.323 1.395.096.200
7/11/2018 11,70 11,57 -0,26% 11,42 11,82 11,58 11,51 11,57 3.212 1.564.183.200
6/11/2018 11,60 11,60 +0,43% 11,33 11,68 11,57 11,55 11,60 3.873 1.371.972.400
5/11/2018 11,35 11,55 +4,05% 11,27 11,74 11,54 11,55 11,60 5.476 2.375.687.500
1/11/2018 11,01 11,10 +0,18% 10,87 11,24 11,04 11,10 11,11 3.776 1.908.786.200
31/10/2018 11,15 11,08 -0,18% 10,79 11,26 11,00 11,01 11,08 3.710 2.787.707.100
30/10/2018 11,25 11,10 -0,45% 10,72 11,25 11,05 11,10 11,11 4.407 2.960.505.900
29/10/2018 12,15 11,15 -5,51% 10,86 12,20 11,40 11,15 11,16 5.747 3.024.021.200
26/10/2018 11,00 11,80 +7,37% 10,91 11,80 11,38 11,78 11,81 4.980 3.196.834.300
25/10/2018 10,42 10,99 +5,57% 10,42 11,10 10,86 10,96 10,99 2.660 1.502.331.800
24/10/2018 10,36 10,41 +0,39% 10,28 10,46 10,36 10,31 10,43 1.862 1.829.771.300
23/10/2018 10,21 10,37 +0,68% 10,14 10,49 10,35 10,33 10,37 2.685 1.152.087.800
22/10/2018 10,42 10,30 +0,19% 10,26 10,49 10,35 10,29 10,32 2.956 1.085.572.000
19/10/2018 10,39 10,28 0,00% 9,95 10,44 10,25 10,25 10,28 3.362 2.596.854.800
18/10/2018 10,37 10,28 -0,19% 10,17 10,43 10,26 10,25 10,30 2.614 1.187.948.900
17/10/2018 9,86 10,30 -1,90% 9,84 10,43 10,15 10,28 10,34 5.831 4.249.827.400
16/10/2018 10,30 10,50 +2,04% 10,20 10,50 10,34 10,45 10,50 4.920 5.269.438.100
15/10/2018 10,60 10,29 +1,58% 10,18 10,64 10,35 10,29 10,30 3.893 5.331.915.600
11/10/2018 9,88 10,13 +5,96% 9,82 10,20 10,02 10,11 10,13 5.668 6.351.206.900
10/10/2018 9,62 9,56 -1,44% 9,14 9,64 9,40 9,50 9,56 4.280 10.112.741.100
9/10/2018 9,53 9,70 +1,78% 9,23 9,75 9,59 9,62 9,70 4.553 6.256.012.600
8/10/2018 9,81 9,53 +19,13% 9,13 9,94 9,54 9,50 9,54 7.490 5.423.514.000
5/10/2018 7,65 8,00 +7,10% 7,57 8,16 7,96 7,99 8,00 6.065 2.957.012.500
4/10/2018 7,22 7,47 +2,33% 7,13 7,50 7,34 7,36 7,47 2.032 607.968.200
3/10/2018 7,23 7,30 +5,19% 7,12 7,47 7,28 7,17 7,30 3.296 1.349.428.400
2/10/2018 6,52 6,94 +6,61% 6,52 6,94 6,83 6,91 6,94 2.753 1.128.868.900
1/10/2018 6,50 6,51 -0,61% 6,29 6,51 6,40 6,42 6,51 2.925 818.254.600
28/9/2018 6,51 6,55 +0,15% 6,44 6,58 6,51 6,54 6,55 2.590 782.851.500
27/9/2018 6,59 6,54 -0,46% 6,44 6,64 6,52 6,50 6,54 2.341 1.116.177.800
26/9/2018 6,55 6,57 +0,61% 6,49 6,62 6,55 6,57 6,58 1.693 517.399.300
25/9/2018 6,60 6,53 -2,25% 6,45 6,61 6,51 6,53 6,55 2.754 992.762.700
24/9/2018 6,79 6,68 -2,62% 6,60 6,83 6,67 6,66 6,68 1.552 452.418.900
21/9/2018 6,68 6,86 +3,63% 6,64 6,87 6,82 6,81 6,86 1.648 1.001.358.600
20/9/2018 6,66 6,62 -0,45% 6,56 6,70 6,63 6,62 6,66 1.995 424.858.800
19/9/2018 6,71 6,65 -2,06% 6,56 6,79 6,65 6,60 6,65 1.826 609.420.700
18/9/2018 6,55 6,79 +3,66% 6,40 6,79 6,64 6,77 6,79 2.197 646.032.300
17/9/2018 6,30 6,55 +3,97% 6,23 6,55 6,39 6,50 6,55 1.942 573.774.800
14/9/2018 6,34 6,30 0,00% 6,01 6,37 6,24 6,27 6,30 1.625 567.853.300
13/9/2018 6,52 6,30 -3,82% 6,26 6,52 6,32 6,30 6,31 3.355 564.621.000
12/9/2018 6,65 6,55 -0,15% 6,50 6,65 6,55 6,55 6,58 2.064 682.822.800
11/9/2018 6,74 6,56 -3,95% 6,53 6,76 6,60 6,56 6,59 4.113 996.415.300
10/9/2018 6,87 6,83 -0,29% 6,71 6,94 6,81 6,81 6,83 2.050 547.890.800
6/9/2018 6,85 6,85 +1,18% 6,67 6,90 6,78 6,80 6,85 1.694 571.051.400
5/9/2018 6,70 6,77 +1,20% 6,56 6,84 6,75 6,77 6,78 3.314 870.062.100
4/9/2018 6,96 6,69 -3,46% 6,61 6,96 6,69 6,65 6,69 3.360 753.621.900
3/9/2018 7,01 6,93 -1,28% 6,87 7,01 6,93 6,88 6,93 522 250.610.700
31/8/2018 6,90 7,02 +2,48% 6,82 7,03 6,97 6,98 7,02 2.688 854.347.800
30/8/2018 6,92 6,85 -2,14% 6,74 6,99 6,83 6,85 6,87 2.508 583.004.700
29/8/2018 6,93 7,00 +0,43% 6,92 7,06 7,00 6,98 7,00 2.351 803.080.600
28/8/2018 7,00 6,97 -0,43% 6,77 7,01 6,90 6,92 6,97 1.805 472.621.400
27/8/2018 6,86 7,00 +2,04% 6,76 7,00 6,95 6,94 7,00 2.656 719.358.400
24/8/2018 6,83 6,86 +0,88% 6,60 6,89 6,77 6,80 6,86 2.409 724.418.200
23/8/2018 7,03 6,80 -3,55% 6,66 7,03 6,79 6,75 6,80 4.110 957.551.600
22/8/2018 6,94 7,05 +2,32% 6,65 7,05 6,92 6,99 7,05 2.743 626.651.200
21/8/2018 7,12 6,89 -3,50% 6,66 7,12 6,91 6,84 6,89 2.018 571.147.100
20/8/2018 7,26 7,14 -1,65% 6,91 7,26 7,08 7,12 7,14 2.492 674.396.000
17/8/2018 7,29 7,26 -0,68% 7,03 7,37 7,24 7,25 7,26 2.490 739.691.400
16/8/2018 7,11 7,31 +3,10% 7,11 7,38 7,26 7,31 7,32 2.375 676.135.200
15/8/2018 7,01 7,09 -0,42% 6,93 7,10 7,03 7,07 7,09 1.088 257.717.100
14/8/2018 7,06 7,12 +0,85% 7,00 7,18 7,09 7,10 7,12 1.831 362.258.700
13/8/2018 7,07 7,06 -0,14% 6,89 7,07 6,99 7,00 7,06 1.720 474.157.700
10/8/2018 7,16 7,07 -2,08% 6,85 7,16 7,00 6,95 7,07 2.115 678.821.600
9/8/2018 7,49 7,22 -2,83% 7,11 7,49 7,21 7,22 7,23 1.102 317.969.600
8/8/2018 7,45 7,43 -0,54% 7,37 7,53 7,45 7,38 7,43 1.026 324.999.600
7/8/2018 7,44 7,47 +0,67% 7,40 7,54 7,46 7,44 7,47 1.580 633.793.800
6/8/2018 7,40 7,42 +0,27% 7,36 7,50 7,42 7,41 7,42 951 342.866.500
3/8/2018 7,25 7,40 +3,06% 7,19 7,40 7,33 7,36 7,40 897 297.820.500
2/8/2018 7,13 7,18 +0,14% 7,08 7,25 7,18 7,18 7,21 907 255.001.000
1/8/2018 7,22 7,17 -0,83% 7,15 7,23 7,17 7,16 7,17 1.396 782.525.400
31/7/2018 7,20 7,23 +0,28% 7,13 7,34 7,20 7,21 7,23 2.192 832.956.100
30/7/2018 7,30 7,21 -0,55% 7,17 7,35 7,22 7,21 7,24 4.205 1.041.767.000
27/7/2018 7,39 7,25 -1,63% 7,21 7,42 7,28 7,24 7,25 2.246 497.210.600
26/7/2018 7,50 7,37 -1,34% 7,31 7,52 7,37 7,37 7,38 1.481 371.218.400
25/7/2018 7,42 7,47 +0,95% 7,39 7,55 7,48 7,47 7,49 2.478 1.034.603.800
24/7/2018 7,30 7,40 +2,07% 7,27 7,43 7,37 7,40 7,41 2.029 451.445.700
23/7/2018 7,30 7,25 -0,55% 7,20 7,36 7,25 7,25 7,26 1.205 283.267.000
20/7/2018 7,16 7,29 +2,39% 7,15 7,47 7,31 7,26 7,29 2.504 681.800.800
19/7/2018 6,98 7,12 +2,74% 6,89 7,12 7,02 7,08 7,12 1.854 385.072.900
18/7/2018 7,12 6,93 -2,26% 6,92 7,15 6,96 6,93 6,94 1.833 498.052.600
17/7/2018 7,08 7,09 +0,14% 7,04 7,20 7,11 7,05 7,09 2.135 393.648.300
16/7/2018 7,13 7,08 -0,70% 7,08 7,22 7,13 7,08 7,10 1.620 358.869.000
13/7/2018 7,04 7,13 +1,71% 6,93 7,18 7,11 7,12 7,13 2.432 605.565.100
12/7/2018 6,97 7,01 +1,59% 6,87 7,01 6,96 6,97 7,01 987 246.369.500
11/7/2018 7,01 6,90 -2,68% 6,90 7,07 6,96 6,88 6,90 2.037 442.259.200
10/7/2018 7,02 7,09 +1,14% 7,00 7,09 7,06 7,03 7,09 1.698 441.844.900
6/7/2018 6,96 7,01 +0,72% 6,87 7,06 6,98 6,94 7,01 1.228 378.093.600
5/7/2018 6,92 6,96 -0,14% 6,84 7,06 6,94 6,96 6,97 3.076 701.620.700
4/7/2018 6,74 6,97 +3,41% 6,69 7,10 6,86 6,93 6,97 681 340.270.600
3/7/2018 6,59 6,74 +1,35% 6,57 6,80 6,71 6,70 6,75 1.758 449.750.200
2/7/2018 6,55 6,65 +0,76% 6,46 6,67 6,61 6,65 6,66 1.802 400.540.600
29/6/2018 6,44 6,60 +3,13% 6,30 6,60 6,49 6,52 6,60 3.458 1.076.352.800
28/6/2018 6,24 6,40 +2,73% 6,13 6,40 6,30 6,35 6,40 1.701 305.944.300
27/6/2018 6,55 6,23 -4,15% 6,15 6,60 6,30 6,21 6,23 3.267 825.972.600
26/6/2018 6,19 6,50 +5,01% 6,18 6,50 6,39 6,47 6,50 5.542 1.817.998.600
25/6/2018 6,09 6,19 +2,31% 6,00 6,21 6,13 6,18 6,19 3.827 829.184.800
22/6/2018 6,06 6,05 +0,33% 5,95 6,08 6,02 6,05 6,06 1.838 324.646.700
21/6/2018 6,20 6,03 -3,83% 5,96 6,25 6,06 6,01 6,03 2.481 513.049.600
20/6/2018 6,28 6,27 +0,32% 6,15 6,36 6,24 6,24 6,28 4.294 580.904.400
19/6/2018 6,08 6,25 +2,12% 6,00 6,30 6,21 6,23 6,27 7.149 1.346.015.000
18/6/2018 6,15 6,12 -1,13% 5,99 6,18 6,08 6,09 6,12 2.962 610.783.400
15/6/2018 6,20 6,19 -0,16% 5,99 6,20 6,11 6,16 6,19 2.772 645.186.400
14/6/2018 6,29 6,20 -0,32% 6,15 6,31 6,22 6,15 6,20 1.538 307.210.600
13/6/2018 6,23 6,22 +0,65% 6,09 6,29 6,18 6,20 6,22 2.402 478.677.600
12/6/2018 6,33 6,18 -2,37% 6,17 6,35 6,22 6,18 6,23 1.821 408.468.700
11/6/2018 6,31 6,33 +0,16% 6,24 6,45 6,31 6,27 6,33 1.846 363.894.800
8/6/2018 6,38 6,32 -0,94% 6,11 6,41 6,26 6,32 6,33 2.669 508.481.400
7/6/2018 6,41 6,38 -2,30% 6,07 6,42 6,31 6,37 6,38 3.195 768.381.100
6/6/2018 6,60 6,53 -1,06% 6,32 6,68 6,47 6,53 6,54 2.489 574.732.800
5/6/2018 7,00 6,60 -5,71% 6,59 7,08 6,79 6,60 6,62 3.208 699.652.000
4/6/2018 6,95 7,00 +1,30% 6,77 7,01 6,90 7,00 7,03 2.359 635.313.800
1/6/2018 6,98 6,91 -1,29% 6,73 7,10 6,90 6,90 6,91 4.681 992.173.700
30/5/2018 6,81 7,00 +2,34% 6,73 7,00 6,90 6,95 7,00 5.026 1.297.574.600
29/5/2018 6,84 6,84 +1,48% 6,70 6,99 6,83 6,82 6,84 2.053 489.876.700
28/5/2018 6,89 6,74 -4,26% 6,46 6,91 6,74 6,66 6,74 1.558 652.970.500
25/5/2018 7,25 7,04 -2,90% 6,88 7,34 7,05 7,04 7,05 3.798 747.671.400
24/5/2018 7,15 7,25 +0,28% 7,04 7,25 7,13 7,25 7,26 1.784 948.255.400
23/5/2018 7,17 7,23 +0,56% 7,14 7,37 7,24 7,22 7,23 1.877 774.866.600
22/5/2018 6,96 7,19 +4,20% 6,90 7,24 7,06 7,19 7,20 3.190 1.809.778.100
21/5/2018 6,94 6,90 -0,29% 6,75 7,09 6,85 6,87 6,90 4.265 2.627.048.300
18/5/2018 7,10 6,92 -3,35% 6,82 7,10 6,92 6,91 6,92 3.292 832.302.800
17/5/2018 7,37 7,16 -2,72% 7,02 7,40 7,16 7,10 7,16 1.374 555.407.800
16/5/2018 7,26 7,36 +1,94% 7,24 7,43 7,35 7,36 7,37 1.699 614.505.800
15/5/2018 7,26 7,22 -1,23% 7,10 7,26 7,16 7,22 7,23 1.113 1.329.344.200
14/5/2018 7,41 7,31 -0,81% 7,23 7,45 7,31 7,31 7,34 3.783 656.586.400
11/5/2018 7,45 7,37 -1,21% 7,30 7,53 7,38 7,37 7,38 1.330 408.867.700
10/5/2018 7,32 7,46 +1,50% 7,30 7,50 7,44 7,44 7,46 1.622 382.206.800
9/5/2018 7,35 7,35 +0,14% 7,20 7,39 7,30 7,31 7,35 2.160 636.298.900
8/5/2018 7,38 7,34 -0,81% 7,19 7,41 7,37 7,30 7,34 2.358 5.506.756.900
7/5/2018 7,40 7,40 -0,54% 7,39 7,56 7,47 7,39 7,40 1.108 654.598.000
4/5/2018 7,18 7,44 +3,33% 7,17 7,55 7,44 7,43 7,44 3.204 989.847.700
3/5/2018 7,39 7,20 -2,70% 7,17 7,45 7,23 7,19 7,20 2.502 772.224.600
2/5/2018 7,65 7,40 -3,90% 7,32 7,65 7,43 7,40 7,45 2.945 1.012.431.100
30/4/2018 7,70 7,70 +0,13% 7,54 7,75 7,66 7,69 7,70 1.647 512.698.000
27/4/2018 7,62 7,69 +0,92% 7,60 7,69 7,63 7,66 7,69 1.817 484.625.400
26/4/2018 7,52 7,62 +1,06% 7,50 7,71 7,60 7,61 7,62 2.938 1.671.761.600
25/4/2018 7,49 7,54 +0,53% 7,46 7,55 7,51 7,50 7,54 1.508 374.470.100
24/4/2018 7,67 7,50 -1,96% 7,50 7,84 7,64 7,50 7,62 2.034 510.453.800
23/4/2018 7,66 7,65 -0,65% 7,65 7,75 7,69 7,65 7,68 1.058 277.820.000
20/4/2018 7,76 7,70 -1,16% 7,68 7,84 7,72 7,69 7,70 1.036 388.376.100
19/4/2018 7,61 7,79 +2,10% 7,53 7,81 7,69 7,77 7,79 1.693 479.631.400
18/4/2018 7,58 7,63 +1,19% 7,52 7,64 7,59 7,58 7,63 892 231.591.900
17/4/2018 7,36 7,54 +3,15% 7,35 7,57 7,49 7,53 7,54 1.829 533.521.100
16/4/2018 7,51 7,31 -3,43% 7,29 7,60 7,35 7,31 7,37 2.148 508.885.700
13/4/2018 7,65 7,57 -1,43% 7,50 7,69 7,55 7,52 7,57 1.501 407.954.000
12/4/2018 7,57 7,68 +1,72% 7,57 7,70 7,65 7,66 7,68 1.404 414.390.700
11/4/2018 7,42 7,55 +0,94% 7,42 7,59 7,54 0,00 0,00 1.014 347.252.200
10/4/2018 7,42 7,48 +0,81% 7,33 7,49 7,42 7,46 7,48 2.557 411.709.300
9/4/2018 7,58 7,42 -2,11% 7,37 7,64 7,46 7,40 7,42 2.287 568.909.000
6/4/2018 7,62 7,58 -0,52% 7,50 7,69 7,56 7,58 7,60 1.362 415.606.100
5/4/2018 7,70 7,62 -0,13% 7,55 7,77 7,63 7,61 7,62 2.219 850.574.600
4/4/2018 7,56 7,63 -0,91% 7,45 7,67 7,58 7,63 7,65 2.472 618.656.800
3/4/2018 7,77 7,70 0,00% 7,63 7,83 7,70 7,70 7,72 1.917 401.294.000
2/4/2018 7,80 7,70 -1,53% 7,62 7,87 7,71 7,70 7,71 2.187 609.580.700
29/3/2018 7,56 7,82 +3,99% 7,52 7,82 7,73 7,81 7,84 4.216 1.031.815.400
28/3/2018 7,68 7,52 -2,34% 7,36 7,68 7,49 7,52 7,53 4.914 1.084.212.000
27/3/2018 7,73 7,70 -0,52% 7,58 7,83 7,68 7,68 7,70 2.294 706.205.800
26/3/2018 7,62 7,74 +1,57% 7,62 7,77 7,70 7,74 7,75 2.250 593.194.900
23/3/2018 7,50 7,62 0,00% 7,50 7,73 7,63 7,62 7,64 1.251 380.603.200
22/3/2018 7,58 7,62 +0,53% 7,49 7,74 7,64 7,61 7,62 2.709 2.100.795.400
21/3/2018 7,50 7,58 +0,80% 7,44 7,58 7,52 7,56 7,58 1.575 369.961.900
20/3/2018 7,61 7,52 -1,18% 7,41 7,61 7,51 7,52 7,55 2.210 657.929.200
19/3/2018 7,49 7,61 +1,60% 7,48 7,71 7,59 7,58 7,61 3.594 775.026.000
16/3/2018 7,36 7,49 +1,35% 7,28 7,50 7,41 7,44 7,49 2.784 718.734.100
15/3/2018 7,24 7,39 +1,65% 7,17 7,40 7,31 7,35 7,39 1.158 458.537.800
14/3/2018 7,41 7,27 -2,15% 7,19 7,50 7,31 7,23 7,27 1.112 365.540.400
13/3/2018 7,57 7,43 -1,59% 7,31 7,57 7,39 7,35 7,43 1.679 544.005.900
12/3/2018 7,49 7,55 +0,67% 7,49 7,63 7,55 7,52 7,55 1.554 493.685.100
9/3/2018 7,63 7,50 -1,83% 7,50 7,72 7,57 7,49 7,50 1.696 419.909.000
8/3/2018 7,34 7,64 +3,66% 7,26 7,74 7,57 7,63 7,64 3.689 1.168.423.700
7/3/2018 7,20 7,37 +1,66% 7,16 7,37 7,25 7,30 7,37 1.556 375.232.300
6/3/2018 7,30 7,25 +0,28% 7,24 7,38 7,31 7,22 7,25 2.707 932.567.000
5/3/2018 7,30 7,23 -0,96% 7,18 7,30 7,22 7,23 7,25 1.432 444.024.600
2/3/2018 7,24 7,30 +0,55% 7,07 7,31 7,20 7,25 7,30 5.309 1.162.607.900
1/3/2018 7,31 7,26 -1,09% 7,13 7,38 7,24 7,26 7,27 2.877 786.213.100
28/2/2018 7,37 7,34 -0,54% 7,30 7,52 7,41 7,32 7,34 2.951 788.063.700
27/2/2018 7,36 7,38 +0,41% 7,20 7,45 7,34 7,36 7,38 1.965 615.145.500
26/2/2018 7,22 7,35 +2,37% 7,20 7,37 7,30 7,35 7,36 2.279 852.553.500
23/2/2018 7,17 7,18 +0,42% 7,06 7,22 7,16 7,18 7,22 3.417 936.611.900
22/2/2018 7,06 7,15 +1,56% 7,03 7,16 7,10 7,15 7,16 2.749 922.410.400
21/2/2018 7,09 7,04 -0,14% 6,97 7,12 7,06 7,04 7,07 2.094 967.679.300
20/2/2018 7,27 7,05 -3,42% 7,05 7,27 7,14 7,05 7,08 3.060 2.211.671.700
19/2/2018 7,24 7,30 +1,25% 7,11 7,32 7,23 7,25 7,30 1.105 577.096.700
16/2/2018 7,16 7,21 +1,12% 7,09 7,26 7,16 7,21 7,25 2.356 1.390.654.200
15/2/2018 6,90 7,13 +3,48% 6,90 7,15 7,04 7,13 7,15 4.592 2.990.625.500
14/2/2018 6,78 6,89 +2,53% 6,70 6,89 6,81 6,85 6,89 3.503 920.703.400
9/2/2018 6,66 6,72 -0,15% 6,56 6,78 6,69 6,70 6,72 2.306 1.114.206.800
8/2/2018 6,94 6,73 -2,89% 6,65 6,95 6,80 6,70 6,73 1.757 700.101.200
7/2/2018 6,93 6,93 -0,29% 6,82 6,98 6,91 6,87 6,93 1.998 923.032.800
6/2/2018 6,63 6,95 +2,66% 6,52 6,95 6,71 6,91 6,95 2.647 2.059.180.000
5/2/2018 6,79 6,77 -1,74% 6,61 6,89 6,78 6,70 6,77 2.220 1.230.163.400
2/2/2018 6,90 6,89 -1,29% 6,77 6,91 6,83 6,85 6,89 1.014 514.083.500
1/2/2018 6,92 6,98 +0,87% 6,88 7,04 6,97 6,96 6,98 1.360 490.858.900
31/1/2018 7,05 6,92 -0,29% 6,82 7,08 6,96 6,91 6,93 1.698 1.005.290.200
30/1/2018 7,05 6,94 -0,86% 6,80 7,05 6,88 6,90 6,94 2.154 1.482.874.600
29/1/2018 6,91 7,00 +1,60% 6,77 7,06 6,95 7,00 7,01 5.024 2.238.546.000
26/1/2018 6,51 6,89 +5,19% 6,43 6,95 6,72 6,85 6,89 9.376 3.630.657.400
24/1/2018 6,20 6,55 +6,50% 6,15 6,55 6,35 6,29 6,55 1.638 743.017.600
23/1/2018 6,25 6,15 -1,28% 6,10 6,26 6,15 6,14 6,15 3.185 958.696.300
22/1/2018 6,30 6,23 -0,95% 6,21 6,39 6,28 6,22 6,23 2.061 706.752.900
19/1/2018 6,31 6,29 0,00% 6,26 6,34 6,29 6,28 6,29 1.207 584.704.300
18/1/2018 6,50 6,29 -3,08% 6,26 6,50 6,31 6,29 6,30 1.818 638.614.100
17/1/2018 6,51 6,49 -0,31% 6,38 6,54 6,45 6,48 6,51 941 406.286.000
16/1/2018 6,57 6,51 -0,61% 6,48 6,57 6,51 6,51 6,52 1.432 625.278.400
15/1/2018 6,55 6,55 0,00% 6,50 6,55 6,52 6,53 6,55 366 176.583.300
12/1/2018 6,51 6,55 0,00% 6,44 6,56 6,49 6,52 6,55 1.097 503.377.400
11/1/2018 6,52 6,55 +1,55% 6,45 6,59 6,52 6,51 6,55 1.375 2.158.343.800
10/1/2018 6,44 6,45 +0,47% 6,36 6,54 6,46 6,43 6,45 2.484 678.282.800
9/1/2018 6,50 6,42 -1,23% 6,36 6,50 6,41 6,40 6,42 1.003 503.776.000
8/1/2018 6,57 6,50 -0,76% 6,42 6,57 6,47 6,48 6,50 1.298 1.208.274.900
5/1/2018 6,57 6,55 0,00% 6,46 6,62 6,54 6,55 6,56 2.953 1.298.694.900
4/1/2018 6,62 6,55 -0,91% 6,52 6,64 6,57 6,53 6,55 2.617 934.007.800
3/1/2018 6,63 6,61 +0,15% 6,54 6,69 6,57 6,58 6,61 2.453 1.453.064.400
2/1/2018 6,45 6,60 +2,96% 6,45 6,68 6,57 6,59 6,60 3.016 888.254.200
28/12/2017 6,45 6,41 0,00% 6,39 6,54 6,43 6,41 6,45 3.139 1.563.296.600
27/12/2017 6,35 6,41 +0,16% 6,33 6,50 6,42 6,41 6,44 1.317 844.464.100
26/12/2017 6,34 6,40 +0,95% 6,26 6,42 6,34 6,35 6,40 2.204 1.140.892.600
22/12/2017 6,19 6,34 +2,59% 6,14 6,34 6,25 6,33 6,34 3.113 910.704.100
21/12/2017 6,15 6,18 +0,65% 6,00 6,25 6,00 6,16 6,18 2.151 33.789.471.500
20/12/2017 6,20 6,14 -0,49% 6,08 6,24 6,16 6,14 6,16 371 128.587.000
19/12/2017 6,20 6,17 -1,28% 6,14 6,25 6,18 6,17 6,19 560 197.131.700
18/12/2017 6,16 6,25 +1,30% 6,16 6,25 6,21 6,24 6,25 441 107.920.700
15/12/2017 6,24 6,17 -1,12% 6,10 6,30 6,17 6,16 6,18 1.726 572.482.900
14/12/2017 6,36 6,24 -1,73% 6,09 6,36 6,17 6,24 6,25 2.394 731.911.100
13/12/2017 6,45 6,35 -1,40% 6,27 6,52 6,35 6,34 6,35 911 321.064.800
12/12/2017 6,43 6,44 0,00% 6,19 6,44 6,38 6,42 6,44 1.977 428.852.200
11/12/2017 6,49 6,44 +0,16% 6,42 6,54 6,44 6,42 6,44 960 182.071.300
8/12/2017 6,42 6,43 +0,63% 6,42 6,54 6,45 6,42 6,43 361 87.684.400
7/12/2017 6,47 6,39 -1,84% 6,32 6,47 6,39 6,38 6,39 736 177.734.800
6/12/2017 6,56 6,51 -0,91% 6,49 6,60 6,52 6,51 6,57 1.081 507.401.000
5/12/2017 6,66 6,57 -1,35% 6,53 6,70 6,59 6,56 6,57 1.494 363.000.600
4/12/2017 6,70 6,66 +0,30% 6,52 6,72 6,65 6,66 6,68 1.025 389.420.800
1/12/2017 6,56 6,64 +1,68% 6,49 6,70 6,59 6,61 6,64 1.893 536.124.400
30/11/2017 6,85 6,53 -6,18% 6,40 6,85 6,53 6,51 6,53 1.951 955.701.400
29/11/2017 7,10 6,96 -1,28% 6,84 7,10 6,92 6,88 6,96 843 510.762.200
28/11/2017 6,92 7,05 +2,03% 6,87 7,09 6,99 7,01 7,05 1.638 695.140.400
27/11/2017 6,78 6,91 +1,92% 6,62 6,91 6,79 6,85 6,91 1.075 573.127.600
24/11/2017 6,90 6,78 -1,60% 6,73 6,91 6,80 6,73 6,79 479 310.529.000
23/11/2017 6,67 6,89 +3,61% 6,65 6,89 6,74 6,82 6,89 1.159 915.349.900
22/11/2017 6,76 6,65 -0,45% 6,60 6,77 6,66 6,64 6,65 857 241.225.300
21/11/2017 6,70 6,68 +1,52% 6,62 6,79 6,69 6,66 6,68 1.519 794.585.100
17/11/2017 6,59 6,58 0,00% 6,49 6,62 6,56 6,57 6,58 1.404 553.390.900
16/11/2017 6,52 6,58 +0,92% 6,45 6,61 6,52 6,51 6,58 1.402 609.614.300
14/11/2017 6,67 6,52 -1,51% 6,51 6,68 6,57 6,52 6,57 526 216.834.900
13/11/2017 6,70 6,62 -0,75% 6,61 6,70 6,64 6,61 6,62 375 119.912.100
10/11/2017 6,83 6,67 -2,06% 6,57 6,83 6,64 6,65 6,67 1.929 624.984.900
9/11/2017 6,98 6,81 -2,99% 6,78 6,99 6,84 6,81 6,82 959 143.762.800
8/11/2017 6,80 7,02 +2,93% 6,80 7,02 6,90 6,98 7,02 953 199.785.900
7/11/2017 7,00 6,82 -2,01% 6,78 7,00 6,83 6,79 6,82 245 125.607.200
6/11/2017 6,89 6,96 +1,46% 6,79 6,98 6,88 6,91 6,96 593 240.680.800
3/11/2017 7,11 6,86 -3,24% 6,70 7,22 6,82 6,83 6,86 1.119 374.281.400
1/11/2017 7,32 7,09 -2,88% 7,04 7,37 7,14 7,08 7,10 1.371 406.014.600
31/10/2017 7,43 7,30 -2,01% 7,29 7,51 7,36 7,29 7,30 415 124.206.300
30/10/2017 7,54 7,45 -0,80% 7,34 7,56 7,44 7,45 7,46 814 224.860.800
27/10/2017 7,73 7,51 -4,94% 7,44 7,79 7,52 7,51 7,52 1.612 444.196.700
26/10/2017 7,81 7,90 +1,67% 7,78 7,92 7,86 7,86 7,90 1.145 579.590.300
25/10/2017 7,83 7,77 -0,26% 7,70 7,90 7,76 7,77 7,78 486 179.295.500
24/10/2017 7,78 7,79 +0,91% 7,72 7,87 7,79 7,79 7,84 1.482 462.491.300
23/10/2017 7,70 7,72 +1,58% 7,65 7,84 7,73 7,70 7,72 2.808 759.974.800
20/10/2017 8,02 7,60 -4,88% 7,60 8,12 7,61 7,60 7,89 959 11.465.461.800
19/10/2017 8,00 7,99 -0,50% 7,92 8,02 7,99 7,99 8,02 1.457 523.880.800
18/10/2017 8,18 8,03 -1,83% 7,98 8,18 8,02 8,00 8,03 1.960 746.029.200
17/10/2017 8,17 8,18 +0,12% 7,92 8,18 8,03 8,05 8,18 1.319 386.070.700
16/10/2017 8,22 8,17 -0,61% 8,03 8,22 8,13 8,08 8,17 878 139.617.000
13/10/2017 8,23 8,22 -0,60% 8,17 8,30 8,24 8,22 8,24 487 100.655.000
11/10/2017 8,36 8,27 -0,36% 8,18 8,41 8,27 8,20 8,27 589 342.220.100
10/10/2017 8,23 8,30 +0,61% 8,17 8,38 8,27 8,23 8,30 881 366.700.800
9/10/2017 8,27 8,25 -0,12% 8,16 8,31 8,22 8,25 8,26 241 54.893.400
6/10/2017 8,23 8,26 -0,48% 8,11 8,29 8,21 8,26 8,27 441 117.708.400
5/10/2017 8,30 8,30 0,00% 8,22 8,60 8,33 8,27 8,31 1.224 579.426.800
4/10/2017 8,41 8,30 -1,66% 8,20 8,50 8,32 8,25 8,30 828 217.141.400
3/10/2017 8,05 8,44 +4,58% 8,02 8,45 8,27 8,40 8,44 1.126 320.621.000
2/10/2017 7,95 8,07 +0,88% 7,91 8,13 8,01 7,96 8,07 511 83.409.500
29/9/2017 8,05 8,00 0,00% 7,86 8,13 7,99 7,98 8,00 1.298 287.531.200
28/9/2017 7,94 8,00 +1,01% 7,61 8,03 7,81 7,97 8,03 1.225 399.958.500
27/9/2017 8,20 7,92 -2,10% 7,86 8,26 8,00 7,92 7,94 840 257.480.500
26/9/2017 8,03 8,09 -2,41% 7,83 8,50 8,14 8,08 8,10 1.250 422.005.100
25/9/2017 8,49 8,29 -2,81% 8,24 8,49 8,33 8,26 8,29 1.061 482.389.600
22/9/2017 8,65 8,53 -1,39% 8,46 8,66 8,51 8,50 8,53 612 189.546.300
21/9/2017 8,71 8,65 -0,23% 8,55 8,80 8,66 8,59 8,65 534 181.528.000
20/9/2017 8,64 8,67 +0,93% 8,55 8,74 8,65 8,67 8,69 916 340.507.000
19/9/2017 8,85 8,59 -2,94% 8,55 8,90 8,65 8,59 8,62 1.295 620.358.500
18/9/2017 8,89 8,85 0,00% 8,61 9,00 8,85 8,85 8,86 1.401 578.625.600
15/9/2017 8,55 8,85 +4,36% 8,51 8,85 8,65 8,77 8,85 1.822 13.923.217.200
14/9/2017 8,60 8,48 -0,59% 8,48 8,80 8,60 8,48 8,63 709 404.148.300
13/9/2017 8,74 8,53 -1,95% 8,53 8,83 8,62 8,53 8,66 660 298.315.600
12/9/2017 8,61 8,70 +1,64% 8,60 9,02 8,83 8,70 8,74 806 355.711.500
11/9/2017 8,39 8,56 +3,26% 8,30 8,65 8,55 8,52 8,56 1.056 479.004.100
8/9/2017 8,54 8,29 -2,70% 8,25 8,54 8,35 8,28 8,29 988 578.872.700
6/9/2017 8,65 8,52 -0,93% 8,50 8,80 8,60 8,51 8,52 1.030 277.284.000
5/9/2017 8,85 8,60 -1,15% 8,59 8,90 8,71 8,60 8,65 633 201.123.000
4/9/2017 8,67 8,70 +0,93% 8,57 8,98 8,72 8,68 8,70 294 111.208.000
1/9/2017 8,53 8,62 +1,17% 8,53 8,75 8,66 8,62 8,66 259 115.475.300
31/8/2017 8,70 8,52 -1,62% 8,49 8,71 8,58 8,52 8,58 419 137.449.800
30/8/2017 8,73 8,66 -0,57% 8,62 8,79 8,69 8,65 8,66 293 114.747.700
29/8/2017 8,58 8,71 +1,75% 8,50 8,84 8,69 8,71 8,72 563 213.021.000
28/8/2017 8,82 8,56 -2,84% 8,56 8,98 8,70 8,56 8,60 732 223.470.200
25/8/2017 9,04 8,81 -2,54% 8,81 9,10 8,91 8,81 8,95 385 144.549.900
24/8/2017 8,97 9,04 +2,15% 8,97 9,28 9,11 9,04 9,10 426 200.884.900
23/8/2017 9,07 8,85 +0,34% 8,85 9,40 9,20 8,84 8,85 808 374.139.400
22/8/2017 8,50 8,82 +6,78% 8,50 9,30 8,85 8,82 8,85 1.115 419.535.700
21/8/2017 8,40 8,26 -1,67% 8,20 8,46 8,31 8,26 8,34 702 164.630.000
18/8/2017 8,49 8,40 0,00% 8,30 8,53 8,39 8,40 8,42 310 64.468.300
17/8/2017 8,48 8,40 0,00% 8,34 8,51 8,41 8,39 8,45 226 65.747.000
16/8/2017 8,30 8,40 +0,72% 8,30 8,50 8,42 8,39 8,40 78 30.768.500
15/8/2017 8,43 8,34 -0,24% 8,22 8,51 8,33 8,30 8,34 113 44.853.900
14/8/2017 8,35 8,36 +0,97% 8,28 8,53 8,42 8,36 8,41 90 33.524.300
11/8/2017 8,30 8,28 +0,12% 7,99 8,35 8,20 8,28 8,34 223 67.761.300
10/8/2017 8,75 8,27 -5,70% 8,26 8,77 8,48 8,27 8,35 396 101.739.300
9/8/2017 8,99 8,77 -2,66% 8,77 8,99 8,82 8,75 8,87 95 29.215.400
8/8/2017 9,00 9,01 -0,99% 8,94 9,09 9,00 9,01 9,05 135 76.474.500
7/8/2017 8,88 9,10 +1,79% 8,88 9,10 8,98 9,01 9,10 116 44.012.700
4/8/2017 8,85 8,94 +1,82% 8,80 9,01 8,88 8,88 8,94 89 43.804.100
3/8/2017 8,72 8,78 +1,27% 8,68 8,80 8,75 8,78 8,85 106 48.051.700
2/8/2017 8,62 8,67 +1,29% 8,49 8,76 8,64 8,64 8,70 143 50.030.800
1/8/2017 8,73 8,56 -1,83% 8,56 8,85 8,62 8,56 8,57 154 64.189.300
31/7/2017 8,70 8,72 +1,28% 8,52 8,72 8,60 8,63 8,72 126 45.860.300
28/7/2017 8,50 8,61 +0,47% 8,41 8,61 8,49 8,54 8,61 158 40.357.600
27/7/2017 8,68 8,57 -1,04% 8,47 8,79 8,59 8,52 8,57 184 60.760.500
26/7/2017 8,93 8,66 -3,35% 8,63 8,93 8,72 8,66 8,70 213 61.587.200
25/7/2017 9,00 8,96 -0,78% 8,91 9,06 8,97 8,90 8,96 252 85.676.400
24/7/2017 8,90 9,03 +1,12% 8,75 9,05 8,95 8,88 9,03 240 54.955.100
21/7/2017 9,02 8,93 -1,00% 8,83 9,06 8,95 8,86 8,93 170 46.988.400
20/7/2017 9,10 9,02 -0,55% 8,97 9,15 9,04 8,98 9,02 91 16.738.100
19/7/2017 9,04 9,07 +0,44% 8,88 9,17 9,04 9,00 9,07 389 146.107.900
18/7/2017 9,09 9,03 -0,22% 8,99 9,18 9,07 9,03 9,15 333 73.202.500
17/7/2017 9,07 9,05 -0,11% 9,01 9,25 9,07 9,05 9,10 340 91.868.500
14/7/2017 9,09 9,06 +1,68% 9,05 9,22 9,09 9,05 9,06 440 109.880.000
13/7/2017 8,98 8,91 -0,67% 8,91 9,10 9,00 8,91 9,00 533 136.825.900
12/7/2017 8,80 8,97 +2,99% 8,71 8,98 8,91 8,92 8,97 406 104.545.400
11/7/2017 8,62 8,71 +1,16% 8,52 8,78 8,69 8,71 8,76 395 95.590.300
10/7/2017 8,49 8,61 +2,38% 8,49 8,68 8,60 8,61 8,66 777 124.512.100
7/7/2017 8,79 8,41 -3,22% 8,39 8,81 8,49 8,41 8,49 351 94.320.400
6/7/2017 8,50 8,69 +3,33% 8,47 8,80 8,64 8,64 8,69 501 134.346.800
5/7/2017 8,38 8,41 +1,57% 8,20 8,45 8,36 8,41 8,44 424 123.231.600
4/7/2017 8,29 8,28 -0,24% 8,28 8,33 8,29 8,28 8,29 84 22.318.500
3/7/2017 8,25 8,30 +0,85% 8,24 8,37 8,28 8,30 8,32 358 88.751.700
30/6/2017 8,30 8,23 -0,12% 8,17 8,34 8,23 8,23 8,25 326 156.646.500
29/6/2017 8,50 8,24 -2,14% 8,21 8,69 8,34 8,24 8,30 1.149 264.815.400
28/6/2017 8,23 8,42 +3,44% 8,23 8,58 8,44 8,42 8,52 586 167.577.900
27/6/2017 8,19 8,14 -0,25% 8,09 8,24 8,15 8,13 8,20 370 80.010.200
26/6/2017 8,03 8,16 +2,77% 8,00 8,17 8,14 8,16 8,17 357 162.546.600
23/6/2017 8,23 7,94 -2,70% 7,94 8,27 7,98 7,94 8,01 382 198.250.200
22/6/2017 7,95 8,16 +7,51% 7,95 8,53 8,31 8,16 8,20 950 398.235.300
21/6/2017 7,71 7,59 -1,04% 7,56 7,73 7,60 7,59 7,61 457 87.165.500
20/6/2017 7,78 7,67 -1,79% 7,67 7,90 7,71 7,67 7,78 554 153.211.800
19/6/2017 8,04 7,81 -2,86% 7,79 8,09 7,90 7,81 7,85 346 77.899.300
16/6/2017 7,80 8,04 +2,68% 7,70 8,04 7,98 7,94 8,10 641 383.140.500
14/6/2017 7,66 7,83 +2,49% 7,65 7,92 7,83 7,83 7,86 798 196.469.600
13/6/2017 7,62 7,64 +1,19% 7,52 7,71 7,64 7,64 7,71 621 164.305.100
12/6/2017 7,75 7,55 -2,58% 7,55 7,84 7,60 7,55 7,64 670 165.469.600
9/6/2017 7,62 7,75 +3,20% 7,58 7,92 7,75 7,71 7,75 678 151.149.600
8/6/2017 7,73 7,51 -2,85% 7,51 7,73 7,54 7,51 7,66 606 144.604.000
7/6/2017 7,92 7,73 -1,53% 7,73 7,95 7,80 7,73 7,81 457 72.376.100
6/6/2017 7,80 7,85 +1,68% 7,75 7,94 7,84 7,85 7,87 487 90.954.800
5/6/2017 7,76 7,72 -1,03% 7,71 7,84 7,75 7,72 7,79 423 80.894.100
2/6/2017 7,71 7,80 +2,36% 7,70 7,87 7,77 7,77 7,80 469 81.573.600
1/6/2017 7,92 7,62 -1,80% 7,62 8,00 7,75 7,62 7,66 373 71.675.100
31/5/2017 7,89 7,76 -1,15% 7,74 7,95 7,81 7,76 7,85 249 99.167.600
30/5/2017 7,90 7,85 -0,38% 7,85 8,04 7,91 7,85 7,95 477 116.452.900
29/5/2017 7,99 7,88 +0,13% 7,88 7,99 7,89 7,88 7,90 168 35.827.900
26/5/2017 7,78 7,87 +1,55% 7,70 8,00 7,86 7,84 7,87 427 120.603.400
25/5/2017 7,76 7,75 +0,13% 7,68 8,02 7,76 7,73 7,75 489 112.562.200
24/5/2017 7,80 7,74 +2,11% 7,65 7,92 7,79 7,72 7,74 456 112.883.100
23/5/2017 7,43 7,58 +2,71% 7,43 7,82 7,66 7,58 7,70 463 116.598.800
22/5/2017 7,74 7,38 -4,77% 7,30 7,75 7,46 7,38 7,39 588 262.644.400
19/5/2017 7,80 7,75 +6,16% 7,70 8,18 7,85 7,75 7,80 923 501.697.100
18/5/2017 8,00 7,30 -19,78% 7,30 8,36 7,75 7,30 7,79 739 334.123.400
17/5/2017 9,10 9,10 +0,33% 8,95 9,26 9,09 9,10 9,13 609 205.917.900
16/5/2017 9,26 9,07 -0,44% 9,04 9,42 9,13 9,07 9,18 378 187.570.400
15/5/2017 9,25 9,11 -0,55% 9,05 9,30 9,16 9,11 9,28 370 122.931.200
12/5/2017 9,25 9,16 +1,66% 9,09 9,46 9,26 9,16 9,24 1.010 200.451.900
11/5/2017 9,28 9,01 -1,53% 9,01 9,42 9,14 9,01 9,30 733 224.252.400
10/5/2017 9,45 9,15 -1,93% 9,15 9,73 9,42 9,15 9,41 538 172.283.400
9/5/2017 9,38 9,33 +1,08% 9,33 9,72 9,45 9,33 9,44 158 47.946.200
8/5/2017 9,45 9,23 -2,33% 9,23 9,50 9,34 9,23 9,35 116 34.659.800
5/5/2017 9,52 9,45 +0,53% 9,37 9,71 9,50 9,45 9,53 228 80.138.000
4/5/2017 9,95 9,40 -6,00% 9,40 10,20 9,75 9,40 9,56 372 121.988.800
3/5/2017 9,61 10,00 +4,17% 9,60 10,37 9,99 10,00 10,08 185 62.440.200
2/5/2017 9,41 9,60 +3,56% 9,18 9,69 9,48 9,60 9,64 246 203.790.000
28/4/2017 9,38 9,27 +1,76% 9,21 9,53 9,35 9,27 9,32 166 35.442.200
27/4/2017 9,57 9,11 -4,51% 9,11 9,60 9,31 9,11 9,36 139 36.243.800
26/4/2017 10,09 9,54 -5,54% 9,54 10,09 9,80 9,53 9,54 127 44.529.900
25/4/2017 10,08 10,10 +0,70% 10,00 10,18 10,09 10,09 10,10 111 50.488.300
24/4/2017 10,25 10,03 -1,67% 10,00 10,42 10,06 10,03 10,05 93 63.489.900
20/4/2017 10,41 10,20 -0,49% 10,15 10,46 10,27 10,18 10,36 106 29.177.500
19/4/2017 10,43 10,25 -1,63% 10,25 10,56 10,36 10,20 10,25 106 36.398.400
18/4/2017 10,20 10,42 +1,66% 10,12 10,50 10,34 10,36 10,44 138 49.342.300
17/4/2017 9,90 10,25 +5,02% 9,90 10,41 10,26 10,25 10,33 188 86.395.400
13/4/2017 10,28 9,76 -6,15% 9,76 10,55 10,07 9,76 10,31 148 65.964.300
12/4/2017 10,51 10,40 -3,35% 10,30 10,71 10,42 10,37 10,40 132 33.986.200
11/4/2017 10,79 10,76 +2,28% 10,76 11,17 10,90 10,76 11,08 101 32.814.800
10/4/2017 10,99 10,52 -3,04% 10,52 10,99 10,69 10,52 10,60 245 334.784.100
7/4/2017 10,75 10,85 -1,09% 10,67 11,15 10,86 10,84 11,01 343 63.456.300
6/4/2017 11,23 10,97 -1,53% 10,88 11,23 11,03 10,97 11,05 87 23.833.400
5/4/2017 11,20 11,14 -1,07% 11,14 11,55 11,34 11,12 11,20 128 29.505.800
4/4/2017 11,80 11,26 -4,25% 11,26 11,83 11,50 11,26 11,38 248 81.653.700
3/4/2017 11,84 11,76 -1,18% 11,75 12,19 11,91 11,76 11,85 71 31.340.500
31/3/2017 11,83 11,90 +0,59% 11,71 11,99 11,85 11,90 11,94 72 21.225.100
30/3/2017 11,88 11,83 -1,09% 11,63 11,92 11,82 11,83 11,88 149 38.197.400
29/3/2017 11,89 11,96 -2,13% 11,67 11,99 11,85 11,89 11,96 78 34.728.000
28/3/2017 11,68 12,22 +4,09% 11,66 12,22 12,02 11,57 12,22 82 25.725.400
27/3/2017 11,71 11,74 +0,34% 11,43 11,87 11,65 11,74 11,85 51 15.961.800
24/3/2017 11,71 11,70 +0,43% 11,60 11,96 11,78 11,70 11,91 157 32.513.800
23/3/2017 11,48 11,65 +1,48% 11,17 11,89 11,62 11,56 11,68 125 24.531.900
22/3/2017 11,65 11,48 -2,30% 10,86 11,65 11,31 11,39 11,48 197 48.416.900
21/3/2017 12,50 11,75 -6,00% 11,63 12,59 11,93 11,75 11,86 230 48.218.300
20/3/2017 12,98 12,50 -3,55% 12,33 13,07 12,56 12,44 12,50 140 53.546.700
17/3/2017 13,62 12,96 -4,50% 12,65 13,86 13,05 12,96 13,12 463 401.716.300
16/3/2017 13,12 13,57 +3,67% 13,00 13,57 13,34 13,43 13,57 118 34.837.400
15/3/2017 12,94 13,09 +1,87% 12,50 13,17 12,67 12,96 13,09 206 61.369.400
14/3/2017 13,31 12,85 -2,87% 12,73 13,31 12,87 12,74 12,85 177 84.720.200
13/3/2017 12,75 13,23 +3,76% 12,75 13,43 13,21 13,23 13,30 150 68.704.900
10/3/2017 12,62 12,75 +1,03% 12,54 12,88 12,72 12,69 12,75 86 29.264.300
9/3/2017 13,07 12,62 -3,07% 12,35 13,07 12,64 12,49 12,62 129 58.280.100
8/3/2017 13,65 13,02 -3,20% 12,90 13,65 13,07 13,02 13,07 91 31.123.600
7/3/2017 13,42 13,45 +1,05% 13,11 13,60 13,43 13,41 13,54 90 46.073.600
6/3/2017 13,90 13,31 -2,63% 13,20 13,90 13,47 13,25 13,31 135 86.527.000
3/3/2017 12,60 13,67 +7,05% 12,60 13,78 13,23 13,67 13,73 215 84.585.000
2/3/2017 13,40 12,77 -3,26% 12,70 13,40 12,87 12,77 12,89 148 121.286.600
1/3/2017 13,50 13,20 -3,08% 12,67 13,50 13,14 13,20 13,29 156 59.171.300
24/2/2017 13,29 13,62 +1,57% 12,96 13,81 13,41 13,62 13,70 227 122.336.300
23/2/2017 14,30 13,41 -3,94% 13,29 14,38 14,00 13,31 13,60 348 163.971.100
22/2/2017 13,69 13,96 +5,92% 13,45 14,70 14,15 13,96 14,19 818 330.857.200
21/2/2017 12,27 13,18 +10,29% 12,27 13,41 12,78 13,17 13,19 231 118.676.400
20/2/2017 11,58 11,95 +3,11% 11,58 12,14 11,94 11,95 12,19 132 69.021.600
17/2/2017 11,38 11,59 +0,17% 11,38 11,81 11,54 11,55 11,59 148 52.285.800
16/2/2017 11,63 11,57 -0,77% 11,57 11,81 11,65 11,57 11,68 110 58.763.500
15/2/2017 10,94 11,66 +6,58% 10,94 11,66 11,39 11,48 11,66 166 65.395.000
14/2/2017 11,09 10,94 -1,00% 10,85 11,20 10,94 10,94 11,02 81 28.458.800
13/2/2017 10,77 11,05 +2,79% 10,71 11,23 11,02 11,05 11,10 180 89.705.900
10/2/2017 10,59 10,75 +1,51% 10,58 11,15 10,94 10,74 11,00 170 76.581.900
9/2/2017 10,57 10,59 -2,58% 10,50 10,81 10,62 10,59 10,86 81 37.307.200
8/2/2017 10,70 10,87 +1,68% 10,43 10,87 10,59 10,75 10,83 119 44.918.000
7/2/2017 10,84 10,69 -0,47% 10,60 11,06 10,83 10,69 10,90 90 38.669.600
6/2/2017 10,89 10,74 -1,20% 10,55 11,15 10,94 10,55 10,74 198 85.944.500
3/2/2017 10,64 10,87 +3,03% 10,50 11,15 10,82 10,87 10,98 230 122.627.000
2/2/2017 10,12 10,55 +4,46% 9,96 10,55 10,36 10,55 10,58 321 262.039.200
1/2/2017 9,80 10,10 +4,02% 9,65 10,10 9,94 10,05 10,10 831 328.115.700
31/1/2017 9,30 9,71 +7,41% 9,30 9,78 9,63 9,71 9,77 484 163.584.500
30/1/2017 9,42 9,04 -3,11% 9,04 9,44 9,28 9,03 9,13 256 72.363.800
27/1/2017 9,50 9,33 -1,27% 9,20 9,50 9,37 9,33 9,50 71 18.278.200
26/1/2017 9,44 9,45 -0,53% 9,44 9,66 9,55 9,45 9,62 150 46.621.600
24/1/2017 9,58 9,50 -0,52% 9,47 9,58 9,52 9,50 9,58 197 80.750.800
23/1/2017 9,06 9,55 +5,41% 9,06 9,57 9,35 9,39 9,55 127 61.555.700
20/1/2017 9,05 9,06 +0,22% 9,05 9,20 9,13 9,06 9,14 43 12.147.700
19/1/2017 9,00 9,04 -0,88% 8,80 9,18 9,08 9,04 9,08 54 15.164.700
18/1/2017 9,39 9,12 -1,62% 9,12 9,39 9,28 9,12 9,26 95 32.211.100
17/1/2017 8,86 9,27 +4,63% 8,84 9,27 9,11 9,13 9,30 166 43.010.600
16/1/2017 8,86 8,86 -0,45% 8,80 9,00 8,91 8,86 8,89 63 17.293.700
13/1/2017 9,00 8,90 -1,11% 8,80 9,15 8,91 8,84 8,90 92 28.438.000
12/1/2017 8,21 9,00 +11,11% 8,21 9,00 8,61 8,94 9,00 226 90.299.800
11/1/2017 8,04 8,10 +0,37% 8,04 8,20 8,09 8,10 8,21 224 116.010.900
10/1/2017 7,94 8,07 +1,77% 7,90 8,07 7,96 8,05 8,08 69 25.808.900
9/1/2017 8,05 7,93 -0,38% 7,86 8,09 7,96 7,93 7,94 58 13.144.700
6/1/2017 7,99 7,96 -1,61% 7,82 7,99 7,92 7,85 7,96 145 41.749.500
5/1/2017 8,13 8,09 +0,87% 7,95 8,19 8,05 8,03 8,09 117 28.666.500
4/1/2017 8,22 8,02 -2,31% 8,00 8,27 8,10 8,02 8,13 110 24.952.100
3/1/2017 8,13 8,21 +1,48% 8,12 8,30 8,19 8,15 8,21 99 29.991.500
2/1/2017 7,82 8,09 +2,66% 7,79 8,09 7,89 8,08 8,09 105 34.440.200
29/12/2016 7,85 7,88 +1,68% 7,85 8,03 7,90 7,88 7,99 119 51.827.200
28/12/2016 7,62 7,75 +0,91% 7,62 7,96 7,82 7,75 7,93 68 16.273.500
27/12/2016 7,60 7,68 -2,17% 7,60 7,74 7,66 7,62 7,72 280 90.274.500
26/12/2016 7,95 7,85 +0,26% 7,84 7,95 7,86 7,83 7,89 95 43.545.300
23/12/2016 7,62 7,83 +3,71% 7,62 7,83 7,74 7,77 7,83 68 17.262.400
22/12/2016 7,50 7,55 +1,07% 7,50 7,66 7,59 7,55 7,59 104 22.039.000
21/12/2016 7,63 7,47 -1,32% 7,47 7,64 7,56 7,47 7,56 47 15.353.200
20/12/2016 7,74 7,57 -1,05% 7,52 7,74 7,63 7,56 7,63 160 44.145.400
19/12/2016 7,38 7,65 +2,82% 7,36 7,87 7,65 7,62 7,65 104 45.706.100
16/12/2016 7,59 7,44 -0,40% 7,42 7,61 7,52 7,40 7,44 344 55.609.100
15/12/2016 7,43 7,47 0,00% 7,38 7,52 7,44 7,44 7,51 53 9.082.700
14/12/2016 7,43 7,47 -2,35% 7,43 7,64 7,55 7,44 7,51 51 13.226.800
13/12/2016 7,42 7,65 +1,59% 7,42 7,71 7,59 7,60 7,71 132 32.182.500
12/12/2016 7,58 7,53 -1,18% 7,42 7,58 7,50 7,41 7,53 57 24.765.000
9/12/2016 7,52 7,62 +1,60% 7,52 7,70 7,61 7,58 7,62 68 13.406.800
8/12/2016 7,70 7,50 -2,60% 7,50 7,76 7,63 7,50 7,56 268 42.859.200
7/12/2016 7,68 7,70 +2,12% 7,57 7,70 7,63 7,57 7,70 87 12.361.100
6/12/2016 7,75 7,54 -3,08% 7,40 7,75 7,60 7,54 7,64 120 16.799.000
5/12/2016 7,72 7,78 +1,70% 7,66 7,78 7,73 7,63 7,78 82 17.024.300
2/12/2016 7,65 7,65 +0,53% 7,40 7,79 7,63 7,65 7,75 134 23.443.600
1/12/2016 8,06 7,61 -4,88% 7,61 8,06 7,83 7,61 7,71 218 45.746.300
30/11/2016 8,25 8,00 -1,96% 8,00 8,29 8,12 8,00 8,19 133 57.383.700
29/11/2016 8,34 8,16 -2,28% 8,16 8,42 8,29 8,16 8,26 266 87.237.600
28/11/2016 8,20 8,35 +1,83% 8,18 8,43 8,28 8,29 8,35 207 48.688.400
25/11/2016 8,39 8,20 -2,38% 8,18 8,39 8,26 8,19 8,24 124 36.215.400
24/11/2016 8,56 8,40 -1,98% 8,39 8,56 8,50 8,40 8,45 27 4.931.900
23/11/2016 8,40 8,57 +0,82% 8,40 8,57 8,50 8,52 8,57 64 18.877.500
22/11/2016 8,45 8,50 +0,59% 8,43 8,70 8,54 8,50 8,59 265 45.991.700
21/11/2016 8,53 8,45 -1,05% 8,40 8,54 8,48 8,45 8,46 93 25.802.000
18/11/2016 8,41 8,54 +1,43% 8,15 8,56 8,38 8,53 8,54 144 42.849.400
17/11/2016 8,50 8,42 +0,60% 8,27 8,65 8,59 8,32 8,42 172 75.814.500
16/11/2016 8,60 8,37 +0,97% 8,37 8,76 8,51 8,37 8,49 160 48.601.400
14/11/2016 8,30 8,29 +0,48% 8,25 8,65 8,34 8,27 8,40 269 83.662.200
11/11/2016 8,45 8,25 -3,51% 7,86 8,54 8,14 8,25 8,27 293 126.463.500
10/11/2016 9,19 8,55 -6,04% 8,50 9,19 8,88 8,55 8,80 430 323.991.000
9/11/2016 8,93 9,10 -3,19% 8,80 9,26 9,00 9,05 9,10 180 74.183.100
8/11/2016 9,35 9,40 +0,64% 9,15 9,44 9,34 9,32 9,40 161 51.759.000
7/11/2016 9,13 9,34 +2,64% 9,13 9,45 9,34 9,34 9,46 96 27.201.800
4/11/2016 9,16 9,10 -0,22% 9,07 9,36 9,20 9,08 9,10 80 12.248.800
3/11/2016 9,19 9,12 -1,41% 9,12 9,42 9,26 9,12 9,17 114 33.725.300
1/11/2016 9,76 9,25 -4,64% 9,20 9,76 9,49 9,25 9,34 116 37.106.100
31/10/2016 9,69 9,70 +0,52% 9,51 9,85 9,72 9,70 9,75 269 122.899.700
28/10/2016 9,46 9,65 +2,01% 9,45 9,70 9,58 9,61 9,68 86 30.013.500
27/10/2016 9,22 9,46 +2,71% 9,22 9,48 9,40 9,44 9,46 149 69.253.500
26/10/2016 9,08 9,21 +1,32% 9,03 9,30 9,21 9,21 9,24 168 78.657.100
25/10/2016 9,08 9,09 +1,00% 8,92 9,18 9,02 9,05 9,15 113 69.466.700
24/10/2016 9,05 9,00 -0,22% 8,96 9,09 9,01 9,00 9,08 60 10.183.100
21/10/2016 9,00 9,02 -0,11% 8,91 9,05 9,00 9,00 9,03 130 43.399.800
20/10/2016 9,20 9,03 -1,31% 8,90 9,20 8,99 9,01 9,04 149 31.565.500
19/10/2016 9,10 9,15 +0,33% 9,04 9,20 9,11 9,05 9,15 177 67.049.700
18/10/2016 9,03 9,12 +1,11% 8,92 9,12 9,01 9,08 9,12 289 172.060.900
17/10/2016 9,14 9,02 +0,22% 8,85 9,14 8,95 8,95 9,03 211 43.416.800
14/10/2016 9,00 9,00 +0,78% 9,00 9,23 9,12 8,99 9,03 275 97.860.800
13/10/2016 8,69 8,93 +2,53% 8,67 9,03 8,87 8,93 8,96 185 80.326.400
11/10/2016 8,85 8,71 -2,13% 8,70 8,85 8,71 8,71 8,73 332 115.787.600
10/10/2016 8,89 8,90 +0,34% 8,86 9,06 8,94 8,88 8,90 177 56.827.700
7/10/2016 8,87 8,87 +0,80% 8,77 8,99 8,88 8,87 8,90 99 16.969.000
6/10/2016 8,90 8,80 -1,23% 8,71 8,90 8,80 8,79 8,80 136 36.903.700
5/10/2016 8,73 8,91 +2,06% 8,72 8,93 8,85 8,91 8,92 134 31.894.900
4/10/2016 8,87 8,73 -0,68% 8,59 8,87 8,69 8,64 8,73 107 25.637.200
3/10/2016 8,56 8,79 +2,69% 8,55 8,81 8,75 8,73 8,79 157 47.783.200
30/9/2016 8,84 8,56 -3,82% 8,55 8,93 8,74 8,56 8,58 351 82.683.900
29/9/2016 9,03 8,90 -1,66% 8,87 9,18 8,93 8,83 8,90 76 74.700.100
28/9/2016 9,00 9,05 +1,23% 8,86 9,05 8,92 9,04 9,05 221 95.932.500
27/9/2016 8,94 8,94 +0,22% 8,76 8,94 8,87 8,83 8,94 117 35.057.500
26/9/2016 8,80 8,92 +0,90% 8,80 9,01 8,92 8,92 8,94 95 26.419.500
23/9/2016 9,08 8,84 -3,81% 8,84 9,11 8,90 8,82 8,93 97 52.381.500
22/9/2016 9,00 9,19 +2,45% 9,00 9,21 9,14 9,06 9,19 122 36.196.500
21/9/2016 8,91 8,97 +2,63% 8,77 8,97 8,79 8,93 8,97 159 83.275.100
20/9/2016 8,62 8,74 +2,34% 8,59 8,75 8,68 8,66 8,74 97 16.333.200
19/9/2016 8,56 8,54 +1,67% 8,45 8,60 8,51 8,53 8,60 351 265.284.500
16/9/2016 8,69 8,40 -3,45% 8,35 8,69 8,40 8,40 8,52 473 150.608.100
15/9/2016 8,60 8,70 +1,16% 8,51 8,75 8,65 8,66 8,70 68 19.223.600
14/9/2016 8,50 8,60 +2,26% 8,36 8,62 8,58 8,55 8,60 159 210.704.200
13/9/2016 9,01 8,41 -6,14% 8,41 9,01 8,64 8,41 8,56 156 50.114.700
12/9/2016 9,00 8,96 -0,78% 8,62 9,00 8,82 8,92 8,97 111 47.410.200
9/9/2016 9,55 9,03 -6,42% 9,02 9,63 9,16 9,03 9,11 162 72.350.000
8/9/2016 9,72 9,65 -0,92% 9,65 9,80 9,69 9,65 9,71 93 41.584.100
6/9/2016 9,66 9,74 +0,52% 9,46 9,76 9,63 9,74 9,77 94 27.545.500
5/9/2016 9,63 9,69 +0,41% 9,55 9,82 9,65 9,68 9,69 74 25.494.300
2/9/2016 9,30 9,65 +4,32% 9,30 9,79 9,53 9,65 9,66 202 94.334.900
1/9/2016 8,91 9,25 +4,52% 8,82 9,27 9,14 9,20 9,25 176 85.095.800
31/8/2016 9,00 8,85 -1,01% 8,80 9,05 8,88 8,81 8,85 106 32.163.200
30/8/2016 9,08 8,94 -0,67% 8,94 9,10 9,01 8,94 8,99 67 31.811.900
29/8/2016 8,90 9,00 +1,01% 8,90 9,06 8,99 8,96 9,02 95 35.799.900
26/8/2016 8,91 8,91 +0,22% 8,80 9,16 8,94 8,88 8,91 180 99.174.100
25/8/2016 8,80 8,89 +1,37% 8,80 8,95 8,91 8,82 8,89 75 96.067.200
24/8/2016 8,99 8,77 -3,63% 8,77 9,07 8,91 8,77 8,90 163 71.961.500
23/8/2016 9,10 9,10 +1,00% 9,10 9,29 9,17 9,10 9,14 114 65.660.500
22/8/2016 9,39 9,01 -4,05% 9,00 9,39 9,09 9,01 9,07 388 138.809.100
19/8/2016 9,39 9,39 -1,16% 9,35 9,60 9,45 9,39 9,45 245 62.317.500
18/8/2016 9,46 9,50 -0,73% 9,35 9,50 9,44 9,46 9,50 102 40.437.200
17/8/2016 9,52 9,57 -0,83% 9,17 9,57 9,36 9,57 9,59 185 64.146.700
16/8/2016 9,96 9,65 -1,53% 9,60 10,03 9,79 9,64 9,76 406 122.484.800
15/8/2016 9,51 9,80 +2,83% 9,39 9,85 9,67 9,70 9,80 214 147.121.900
12/8/2016 9,60 9,53 -1,24% 9,53 9,80 9,72 9,53 9,70 286 125.709.300
11/8/2016 9,45 9,65 +2,12% 9,31 9,65 9,49 9,60 9,65 107 51.289.900
10/8/2016 9,45 9,45 +0,11% 9,33 9,60 9,46 9,31 9,45 110 43.932.200
9/8/2016 9,44 9,44 +0,21% 9,32 9,65 9,43 9,39 9,44 128 51.048.400
8/8/2016 9,48 9,42 +1,62% 9,35 9,59 9,48 9,42 9,51 207 75.809.100
5/8/2016 9,70 9,27 -3,24% 9,24 9,82 9,48 9,27 9,40 314 104.042.000
4/8/2016 9,35 9,58 +4,13% 9,32 9,75 9,54 9,58 9,65 294 149.388.600
3/8/2016 8,90 9,20 +3,49% 8,73 9,29 9,09 9,19 9,20 219 79.647.200
2/8/2016 9,09 8,89 -1,88% 8,74 9,09 8,91 8,84 8,89 213 101.651.400
1/8/2016 9,16 9,06 -2,05% 9,02 9,50 9,19 9,06 9,10 305 110.339.200
29/7/2016 8,98 9,25 +3,01% 8,95 9,25 9,09 9,15 9,25 114 42.944.600
28/7/2016 9,13 8,98 -2,07% 8,90 9,13 8,97 8,98 9,07 111 32.573.300
27/7/2016 9,02 9,17 +1,55% 9,02 9,27 9,17 9,11 9,17 249 84.782.400
26/7/2016 8,98 9,03 +0,44% 8,85 9,08 9,01 9,03 9,05 168 100.471.300
25/7/2016 9,00 8,99 -1,21% 8,66 9,04 8,88 8,96 8,99 283 129.946.700
22/7/2016 9,06 9,10 0,00% 8,97 9,23 9,04 9,05 9,10 307 86.236.900
21/7/2016 9,00 9,10 +2,59% 8,97 9,17 9,04 9,06 9,10 166 48.735.800
20/7/2016 8,92 8,87 -1,00% 8,68 9,19 8,96 8,87 8,93 244 92.358.200
19/7/2016 8,96 8,96 +0,56% 8,68 8,98 8,85 8,81 8,96 185 78.281.800
18/7/2016 8,51 8,91 +5,82% 8,51 8,95 8,80 8,91 8,95 224 84.100.000
15/7/2016 8,55 8,42 -1,17% 8,35 8,75 8,51 8,42 8,45 212 60.952.700
14/7/2016 8,23 8,52 +3,65% 8,23 8,80 8,59 8,52 8,74 675 151.323.200
13/7/2016 8,50 8,22 -3,86% 8,18 8,50 8,31 8,22 8,26 274 100.175.500
12/7/2016 8,85 8,55 0,00% 8,55 9,12 8,84 8,55 8,69 561 252.276.500
11/7/2016 8,01 8,55 +11,33% 7,90 8,71 8,30 8,55 8,70 494 185.286.300
8/7/2016 7,51 7,68 +3,92% 7,46 7,79 7,72 7,68 7,78 220 69.106.300
7/7/2016 7,58 7,39 -2,51% 7,39 7,72 7,56 7,39 7,56 254 46.211.400
6/7/2016 7,76 7,58 -4,05% 7,27 7,76 7,52 7,58 7,61 281 79.752.700
5/7/2016 7,75 7,90 +1,94% 7,56 7,90 7,68 7,77 7,90 175 45.948.000
4/7/2016 7,34 7,75 +5,59% 7,34 7,80 7,68 7,64 7,75 357 94.265.600
1/7/2016 7,20 7,34 +3,38% 7,12 7,41 7,25 7,27 7,34 406 76.218.800
30/6/2016 6,96 7,10 +2,31% 6,96 7,31 7,13 7,02 7,10 326 126.003.400
29/6/2016 6,88 6,94 +3,43% 6,85 7,13 7,00 6,93 6,94 482 110.505.500
28/6/2016 6,61 6,71 +2,76% 6,56 6,82 6,71 6,71 6,80 538 80.597.800
27/6/2016 6,68 6,53 -1,95% 6,26 6,68 6,46 6,50 6,53 579 57.998.200
24/6/2016 6,47 6,66 -1,33% 6,29 6,72 6,51 6,56 6,66 259 80.088.100
23/6/2016 6,56 6,75 +4,17% 6,56 6,83 6,73 6,75 6,78 243 81.032.100
22/6/2016 6,13 6,48 +4,85% 6,12 6,50 6,41 6,48 6,49 188 42.606.700
21/6/2016 5,94 6,18 +5,10% 5,87 6,18 6,01 6,13 6,18 154 38.210.300
20/6/2016 5,97 5,88 -0,17% 5,88 6,10 5,98 5,88 5,96 184 33.669.600
17/6/2016 5,85 5,89 +1,20% 5,85 6,02 5,95 5,89 5,97 502 61.732.400
16/6/2016 5,69 5,82 +3,37% 5,57 5,82 5,72 5,75 5,82 171 36.044.100
15/6/2016 5,79 5,63 -1,75% 5,63 5,89 5,72 5,63 5,80 100 15.231.100
14/6/2016 5,98 5,73 -4,18% 5,67 5,99 5,75 5,73 5,80 136 21.392.900
13/6/2016 5,79 5,98 +3,46% 5,76 5,98 5,90 5,95 5,98 175 37.170.900
10/6/2016 6,22 5,78 -7,52% 5,78 6,22 5,91 5,78 6,06 180 46.078.200
9/6/2016 6,38 6,25 -2,04% 6,22 6,38 6,27 6,23 6,25 76 13.556.200
8/6/2016 6,07 6,38 +3,74% 6,07 6,38 6,24 6,34 6,38 206 34.406.100
7/6/2016 6,11 6,15 +0,49% 5,97 6,16 6,09 6,09 6,15 111 20.241.000
6/6/2016 6,05 6,12 +0,82% 5,91 6,12 6,02 6,03 6,12 127 19.099.600
3/6/2016 6,06 6,07 +0,83% 5,86 6,15 5,97 6,03 6,07 130 36.156.200
2/6/2016 5,98 6,02 +0,84% 5,74 6,02 5,90 6,02 6,04 286 50.175.800
1/6/2016 6,06 5,97 -1,32% 5,91 6,06 5,98 5,97 6,01 119 57.117.800
31/5/2016 5,94 6,05 +2,37% 5,81 6,05 5,94 5,97 6,05 164 34.011.800
30/5/2016 5,92 5,91 +0,34% 5,68 5,95 5,79 5,90 5,91 101 27.760.800
27/5/2016 5,87 5,89 +2,43% 5,71 5,91 5,86 5,73 5,89 142 38.767.200
25/5/2016 5,83 5,75 -1,54% 5,74 6,00 5,86 5,70 5,75 192 28.839.800
24/5/2016 5,75 5,84 0,00% 5,69 5,84 5,77 5,80 5,84 103 25.458.200
23/5/2016 5,74 5,84 +1,21% 5,49 5,84 5,68 5,73 5,84 260 71.616.300
20/5/2016 5,71 5,77 +2,49% 5,61 5,83 5,73 5,72 5,77 238 48.295.300
19/5/2016 5,71 5,63 -0,88% 5,43 5,71 5,53 5,49 5,63 198 26.616.400
18/5/2016 6,04 5,68 -6,12% 5,64 6,04 5,80 5,68 5,72 402 69.264.400
17/5/2016 6,17 6,05 -1,47% 5,96 6,29 6,11 6,01 6,05 412 89.635.300
16/5/2016 6,50 6,14 -4,81% 6,14 6,60 6,27 6,14 6,30 416 113.320.900
13/5/2016 7,06 6,45 -7,73% 6,43 7,17 6,65 6,45 6,50 333 58.540.700
12/5/2016 6,83 6,99 +4,95% 6,75 7,15 7,00 6,99 7,07 201 50.163.600
11/5/2016 6,62 6,66 +0,76% 6,62 6,97 6,78 6,65 6,66 438 61.715.100
10/5/2016 6,37 6,61 +6,44% 6,34 6,64 6,49 6,61 6,63 175 43.824.700
9/5/2016 6,59 6,21 -5,91% 6,10 6,59 6,26 6,21 6,37 428 141.885.000
6/5/2016 6,44 6,60 +3,29% 6,32 6,65 6,51 6,57 6,60 180 50.174.600
5/5/2016 6,66 6,39 -1,69% 6,31 6,66 6,45 6,37 6,39 196 44.912.200
4/5/2016 6,70 6,50 -3,85% 6,38 6,70 6,53 6,50 6,58 310 75.956.500
3/5/2016 7,01 6,76 -4,38% 6,69 7,01 6,81 6,70 6,76 306 72.958.900
2/5/2016 6,85 7,07 -0,28% 6,80 7,15 6,98 6,99 7,07 239 45.634.400
29/4/2016 7,37 7,09 -2,21% 7,03 7,43 7,14 7,09 7,14 328 107.463.700
28/4/2016 7,50 7,25 -2,03% 7,25 7,55 7,36 7,25 7,44 165 49.275.900
27/4/2016 7,45 7,40 -0,67% 7,39 7,51 7,42 7,40 7,48 222 49.247.000
26/4/2016 7,60 7,45 -1,19% 7,34 7,65 7,48 7,38 7,45 164 71.665.000
25/4/2016 7,60 7,54 -0,40% 7,39 7,68 7,52 7,41 7,54 170 51.493.000
22/4/2016 7,64 7,57 -1,17% 7,51 7,67 7,58 7,57 7,63 149 52.734.700
20/4/2016 7,69 7,66 +0,52% 7,55 7,70 7,64 7,60 7,66 155 78.101.800
19/4/2016 7,70 7,62 -1,68% 7,60 7,81 7,69 7,62 7,69 169 47.615.000
18/4/2016 8,00 7,75 -0,90% 7,50 8,01 7,70 7,58 7,75 263 76.618.700
15/4/2016 7,82 7,82 +1,96% 7,65 8,02 7,83 7,77 7,82 300 112.563.500
14/4/2016 8,10 7,67 -4,48% 7,51 8,25 7,78 7,56 7,67 274 65.421.600
13/4/2016 8,06 8,03 +2,55% 7,95 8,30 8,13 8,03 8,06 354 108.056.600
12/4/2016 7,59 7,83 +4,40% 7,44 7,83 7,70 7,76 7,83 395 106.715.200
11/4/2016 7,31 7,50 +6,08% 7,25 7,65 7,44 7,47 7,50 374 92.584.300
8/4/2016 7,05 7,07 +5,84% 6,91 7,25 7,10 7,07 7,15 406 100.437.800
7/4/2016 7,01 6,68 -2,91% 6,64 7,17 6,81 6,68 6,78 417 71.258.800
6/4/2016 7,25 6,88 -7,15% 6,87 7,28 7,00 6,88 7,02 456 89.589.000
5/4/2016 7,33 7,41 0,00% 7,17 7,57 7,34 7,22 7,41 981 602.641.700
4/4/2016 7,70 7,41 -3,77% 7,25 7,77 7,40 7,31 7,42 408 125.800.600
1/4/2016 7,90 7,70 -1,28% 7,70 7,96 7,75 7,69 7,70 361 131.797.700
31/3/2016 8,23 7,80 -4,53% 7,71 8,42 7,93 7,79 7,80 478 174.863.200
30/3/2016 8,23 8,17 -0,61% 8,17 8,62 8,36 8,15 8,35 516 160.418.900
29/3/2016 8,21 8,22 +1,48% 8,18 8,47 8,27 8,20 8,22 451 190.808.700
28/3/2016 7,86 8,10 +5,19% 7,86 8,41 8,16 8,10 8,21 566 166.439.000
24/3/2016 7,59 7,70 +1,05% 7,34 7,81 7,64 7,70 7,74 305 110.398.600
23/3/2016 7,70 7,62 -2,43% 7,51 7,80 7,64 7,62 7,69 496 95.972.100
22/3/2016 7,98 7,81 -0,89% 7,79 8,19 7,92 7,81 7,96 517 161.831.900
21/3/2016 7,71 7,88 +5,07% 7,67 8,09 7,93 7,88 7,93 433 138.658.400
18/3/2016 7,45 7,50 +1,35% 7,43 7,84 7,57 7,49 7,50 870 191.830.200
17/3/2016 7,12 7,40 +8,50% 7,05 7,65 7,45 7,35 7,40 1.210 309.961.200
16/3/2016 6,81 6,82 -0,44% 6,81 7,06 6,86 6,81 6,97 525 211.426.900
15/3/2016 7,20 6,85 -5,12% 6,66 7,20 6,87 6,85 6,99 488 149.222.200
14/3/2016 7,85 7,22 -5,00% 7,22 8,09 7,55 7,22 7,45 782 162.436.100
11/3/2016 7,22 7,60 +6,89% 7,22 7,87 7,59 7,58 7,60 872 191.858.100
10/3/2016 7,26 7,11 +1,57% 7,00 7,41 7,20 7,11 7,35 328 66.161.900
9/3/2016 7,21 7,00 -1,69% 7,00 7,41 7,20 6,99 7,00 256 58.459.300
8/3/2016 7,00 7,12 +1,57% 7,00 7,39 7,16 7,12 7,24 256 58.308.600
7/3/2016 7,22 7,01 0,00% 6,95 7,27 7,09 7,01 7,15 531 105.410.900
4/3/2016 7,50 7,01 -0,28% 6,97 7,90 7,36 7,01 7,23 506 166.921.300
3/3/2016 6,23 7,03 +15,25% 6,23 7,12 6,74 7,03 7,09 544 124.017.800
2/3/2016 6,18 6,10 -0,16% 6,08 6,29 6,15 6,09 6,10 177 28.067.100
1/3/2016 5,95 6,11 +3,56% 5,95 6,23 6,13 6,11 6,23 243 48.847.800
29/2/2016 5,84 5,90 +3,33% 5,78 5,91 5,85 5,83 5,90 340 62.665.800
26/2/2016 6,19 5,71 -4,83% 5,71 6,20 5,85 5,71 5,94 199 41.883.800
25/2/2016 5,95 6,00 +2,21% 5,86 6,10 5,98 5,98 6,00 228 46.129.700
24/2/2016 6,01 5,87 -2,65% 5,87 6,10 5,92 5,87 5,94 176 41.805.100
23/2/2016 6,39 6,03 -5,19% 6,00 6,55 6,15 6,03 6,28 375 96.507.800
22/2/2016 6,29 6,36 +5,65% 6,18 6,42 6,30 6,35 6,36 229 31.384.500
19/2/2016 6,31 6,02 -4,44% 6,01 6,48 6,14 6,01 6,10 240 52.016.600
18/2/2016 6,28 6,30 -0,32% 6,24 6,50 6,33 6,27 6,30 283 53.629.500
17/2/2016 6,30 6,32 +5,16% 6,15 6,67 6,43 6,32 6,36 692 124.396.700
16/2/2016 6,02 6,01 +3,62% 5,90 6,37 6,16 6,01 6,27 697 81.231.400
15/2/2016 5,93 5,80 0,00% 5,80 6,18 5,94 5,78 5,80 461 91.208.700
12/2/2016 6,02 5,80 -0,51% 5,77 6,12 5,87 5,73 5,80 295 60.982.600
11/2/2016 6,20 5,83 -8,62% 5,77 6,35 6,07 5,83 5,99 414 70.666.000
10/2/2016 5,98 6,38 +8,14% 5,94 6,45 6,23 6,38 6,43 395 48.614.500
5/2/2016 5,90 5,90 +0,17% 5,78 6,48 6,10 5,90 5,98 1.140 132.637.700
4/2/2016 5,90 5,89 -0,84% 5,74 6,01 5,86 5,81 5,90 260 52.534.800
3/2/2016 5,37 5,94 +12,50% 5,01 5,94 5,45 5,74 5,97 457 81.297.900
2/2/2016 6,80 5,28 -21,19% 5,28 6,86 5,91 5,27 5,41 636 160.270.800
1/2/2016 5,97 6,70 +15,52% 5,66 6,70 6,34 6,68 6,72 810 128.157.100
29/1/2016 5,48 5,80 +7,81% 5,48 6,01 5,79 5,80 5,91 1.197 232.363.700
28/1/2016 5,27 5,38 +4,47% 5,06 5,51 5,34 5,33 5,38 381 159.744.200
27/1/2016 4,78 5,15 +8,19% 4,76 5,22 4,99 5,15 5,27 205 44.246.400
26/1/2016 4,85 4,76 +0,85% 4,60 4,85 4,70 4,76 4,80 187 40.618.900
22/1/2016 4,66 4,72 +4,66% 4,66 4,80 4,73 4,72 4,79 114 38.331.900
21/1/2016 4,52 4,51 -0,44% 4,50 4,74 4,59 4,51 4,73 94 16.813.300
20/1/2016 4,48 4,53 +1,34% 4,39 4,59 4,52 4,53 4,60 267 35.411.400
19/1/2016 4,72 4,47 -4,69% 4,47 4,82 4,62 4,47 4,59 296 38.815.200
18/1/2016 4,76 4,69 -0,64% 4,69 4,83 4,71 4,69 4,76 295 42.201.900
15/1/2016 4,84 4,72 -2,48% 4,72 4,87 4,76 4,72 4,85 186 42.351.800
14/1/2016 4,96 4,84 -2,22% 4,84 5,00 4,89 4,82 4,85 240 40.693.500
13/1/2016 5,20 4,95 -2,94% 4,95 5,21 5,03 4,95 5,10 226 35.897.400
12/1/2016 5,14 5,10 +2,00% 5,10 5,23 5,14 5,10 5,21 166 29.941.900
11/1/2016 5,13 5,00 -2,34% 5,00 5,33 5,11 5,00 5,13 219 33.152.500
8/1/2016 5,39 5,12 -2,66% 5,12 5,51 5,28 5,12 5,20 203 33.933.700
7/1/2016 5,69 5,26 -7,88% 5,26 5,69 5,44 5,26 5,51 533 102.758.500
6/1/2016 5,99 5,71 -6,09% 5,69 5,99 5,75 5,71 5,75 646 102.789.600
5/1/2016 6,05 6,08 +2,18% 5,84 6,16 5,98 5,86 6,09 385 62.510.400
4/1/2016 6,29 5,95 -7,61% 5,95 6,34 6,09 5,95 6,15 224 42.119.900
30/12/2015 6,54 6,44 -0,92% 6,44 6,64 6,48 6,44 6,58 291 66.016.800
29/12/2015 6,76 6,50 -0,91% 6,50 6,90 6,60 6,50 6,62 345 94.315.300
28/12/2015 6,60 6,56 -0,30% 6,56 6,83 6,67 6,56 6,75 210 44.977.000
23/12/2015 6,45 6,58 +2,65% 6,43 6,77 6,58 6,58 6,79 275 64.718.100
22/12/2015 6,64 6,41 -1,84% 6,41 6,80 6,48 6,41 6,50 163 45.441.700
21/12/2015 6,66 6,53 -3,69% 6,53 6,79 6,71 6,53 6,77 284 65.677.000
18/12/2015 6,46 6,78 +2,73% 6,37 6,78 6,68 6,66 6,78 328 148.935.200
17/12/2015 6,75 6,60 -1,49% 6,56 6,80 6,68 6,56 6,60 119 18.249.500
16/12/2015 6,37 6,70 +4,85% 6,36 6,80 6,58 6,64 6,70 718 143.612.800
15/12/2015 6,10 6,39 +6,50% 6,10 6,42 6,34 6,25 6,39 703 91.670.200
14/12/2015 6,21 6,00 -5,06% 6,00 6,38 6,27 5,99 6,00 204 148.130.200
11/12/2015 6,41 6,32 -1,25% 6,27 6,55 6,34 6,32 6,40 263 43.876.900
10/12/2015 6,56 6,40 -2,29% 6,35 6,67 6,44 6,40 6,43 310 71.285.400
9/12/2015 6,73 6,55 -2,67% 6,44 6,85 6,73 6,50 6,55 224 106.280.900
8/12/2015 6,49 6,73 +1,36% 6,32 6,90 6,61 6,73 6,85 1.010 488.145.600
7/12/2015 6,09 6,64 +10,12% 6,09 6,64 6,36 6,42 6,64 1.049 268.558.500
4/12/2015 6,36 6,03 -2,74% 6,03 6,40 6,12 6,03 6,24 456 135.283.300
3/12/2015 6,51 6,20 -2,52% 6,20 6,83 6,45 6,17 6,20 368 107.607.700
2/12/2015 6,41 6,36 -0,16% 6,17 6,63 6,37 6,36 6,44 282 81.913.900
1/12/2015 6,60 6,37 -3,63% 6,35 6,65 6,40 6,36 6,37 326 74.587.000
30/11/2015 6,82 6,61 -2,36% 6,54 6,82 6,60 6,61 6,66 510 148.896.700
27/11/2015 6,98 6,77 -2,31% 6,70 7,00 6,77 6,77 6,82 520 159.290.100
26/11/2015 6,90 6,93 +1,17% 6,90 7,10 6,96 6,93 7,05 251 111.684.900
25/11/2015 7,00 6,85 -0,72% 6,83 7,00 6,88 6,85 6,90 566 111.050.500
24/11/2015 6,97 6,90 -0,72% 6,90 7,14 6,95 6,89 6,90 339 121.770.200
23/11/2015 7,11 6,95 +1,46% 6,93 7,19 7,01 6,95 7,00 544 165.054.400
19/11/2015 6,84 6,85 +0,29% 6,84 7,00 6,88 6,85 6,98 310 99.926.600
18/11/2015 6,87 6,83 +0,15% 6,81 6,94 6,86 6,83 6,94 317 77.948.300
17/11/2015 6,87 6,82 +0,29% 6,82 6,99 6,83 6,82 6,85 461 176.954.700
16/11/2015 6,90 6,80 0,00% 6,76 7,04 6,83 6,80 6,82 452 102.508.000
13/11/2015 6,91 6,80 -0,73% 6,80 7,10 6,85 6,80 6,88 446 118.902.600
12/11/2015 7,31 6,85 -4,86% 6,85 7,39 6,99 6,83 6,85 398 104.673.500
11/11/2015 7,22 7,20 +2,71% 7,20 7,49 7,27 7,18 7,20 450 124.072.800
10/11/2015 6,91 7,01 +1,59% 6,91 7,34 7,07 7,01 7,15 573 127.411.700
9/11/2015 7,07 6,90 -1,43% 6,90 7,15 6,98 6,90 7,06 467 161.737.400
6/11/2015 7,40 7,00 -5,41% 6,98 7,51 7,16 7,00 7,09 761 177.307.800
5/11/2015 7,26 7,40 +2,78% 7,21 7,66 7,40 7,40 7,43 597 186.322.100
4/11/2015 7,20 7,20 +2,71% 7,15 7,49 7,27 7,20 7,34 733 138.537.800
3/11/2015 6,87 7,01 +3,85% 6,87 7,15 7,03 7,01 7,13 417 83.268.400
30/10/2015 6,83 6,75 +0,15% 6,75 6,95 6,81 6,75 6,89 350 86.225.800
29/10/2015 6,93 6,74 -2,32% 6,74 7,09 6,88 6,74 6,83 626 116.628.500
28/10/2015 6,85 6,90 +0,73% 6,85 7,05 6,93 6,90 6,94 271 52.709.900
27/10/2015 7,12 6,85 -2,70% 6,85 7,15 6,92 6,85 6,92 278 59.145.600
26/10/2015 7,48 7,04 -3,56% 7,04 7,50 7,20 7,01 7,15 170 42.569.900
23/10/2015 7,74 7,30 -4,20% 7,30 7,90 7,49 7,30 7,48 233 80.603.800
22/10/2015 7,49 7,62 +1,20% 7,49 7,93 7,70 7,62 7,85 410 111.981.300
21/10/2015 7,49 7,53 +2,17% 7,49 7,90 7,61 7,53 7,61 289 72.339.300
20/10/2015 7,10 7,37 +4,54% 7,10 7,59 7,37 7,37 7,39 432 89.182.300
19/10/2015 7,11 7,05 -1,40% 7,00 7,15 7,06 7,05 7,15 192 62.118.800
16/10/2015 7,35 7,15 -0,97% 7,10 7,35 7,15 7,15 7,22 591 544.155.300
15/10/2015 7,15 7,22 +2,85% 7,15 7,28 7,22 7,22 7,24 392 85.638.600
14/10/2015 7,30 7,02 -3,84% 7,02 7,40 7,11 7,02 7,17 252 84.277.500
13/10/2015 7,14 7,30 +3,55% 7,10 7,33 7,27 7,28 7,30 449 158.238.200
9/10/2015 7,05 7,05 +0,57% 7,05 7,20 7,11 7,05 7,20 284 52.506.300
8/10/2015 7,09 7,01 -0,99% 7,01 7,25 7,07 7,01 7,20 294 79.269.300
7/10/2015 7,20 7,08 +1,58% 7,02 7,20 7,07 7,08 7,11 244 87.865.800
6/10/2015 7,00 6,97 +0,72% 6,96 7,19 7,01 6,97 7,00 237 62.204.900
5/10/2015 6,95 6,92 +1,47% 6,91 7,15 6,99 6,92 7,08 174 48.930.200
2/10/2015 6,89 6,82 +0,15% 6,75 7,01 6,85 6,82 7,01 159 44.790.500
1/10/2015 6,87 6,81 -0,87% 6,80 7,06 6,84 6,81 6,90 146 48.240.600
30/9/2015 6,79 6,87 +3,00% 6,70 7,04 6,92 6,87 7,00 220 49.346.600
29/9/2015 6,63 6,67 +0,60% 6,60 6,75 6,67 6,67 6,70 141 38.771.100
28/9/2015 6,91 6,63 -2,64% 6,57 6,91 6,64 6,63 6,72 182 59.232.200
25/9/2015 6,95 6,81 -0,58% 6,75 6,95 6,82 6,81 6,83 218 62.403.000
24/9/2015 6,95 6,85 -1,44% 6,72 6,95 6,84 6,85 6,88 189 50.185.300
23/9/2015 7,01 6,95 -0,86% 6,90 7,02 6,98 6,92 6,95 395 93.956.700
22/9/2015 7,11 7,01 -1,68% 6,84 7,11 6,97 7,01 7,03 285 59.611.700
21/9/2015 7,00 7,13 +2,59% 7,00 7,16 7,12 7,13 7,14 188 44.814.900
18/9/2015 7,60 6,95 -7,09% 6,95 7,60 7,04 6,93 6,95 494 127.089.000
17/9/2015 7,46 7,48 +0,40% 7,44 7,80 7,52 7,45 7,48 282 44.378.300
16/9/2015 7,35 7,45 +2,76% 7,35 7,55 7,48 7,45 7,54 283 55.590.200
15/9/2015 7,19 7,25 0,00% 7,06 7,36 7,25 7,25 7,36 125 31.903.700
14/9/2015 7,40 7,25 -0,68% 7,09 7,40 7,22 7,17 7,25 132 29.535.200
11/9/2015 7,42 7,30 0,00% 7,24 7,45 7,29 7,30 7,31 238 63.997.100
10/9/2015 7,00 7,30 +2,38% 6,90 7,31 7,20 7,24 7,30 229 50.446.300
9/9/2015 7,07 7,13 +1,13% 7,07 7,25 7,15 7,11 7,13 159 37.786.900
8/9/2015 7,48 7,05 -5,50% 7,05 7,50 7,17 7,03 7,05 303 68.875.400
4/9/2015 7,55 7,46 -2,36% 7,40 7,69 7,48 7,45 7,47 205 61.782.400
3/9/2015 7,64 7,64 +1,46% 7,45 7,68 7,61 7,60 7,64 166 33.105.600
2/9/2015 7,63 7,53 +1,76% 7,42 7,63 7,52 7,53 7,64 150 23.101.400
1/9/2015 7,44 7,40 -1,60% 7,38 7,68 7,43 7,39 7,40 407 74.887.200
31/8/2015 7,76 7,52 -4,33% 7,48 7,79 7,58 7,52 7,55 455 173.522.700
28/8/2015 8,10 7,86 -2,24% 7,86 8,10 7,92 7,86 7,96 173 38.124.000
27/8/2015 8,13 8,04 +1,77% 7,97 8,22 8,09 8,04 8,10 310 59.384.900
26/8/2015 8,10 7,90 -1,74% 7,90 8,14 7,97 7,89 7,90 232 67.563.800
25/8/2015 8,41 8,04 +0,50% 8,04 8,41 8,13 8,04 8,09 225 43.538.400
24/8/2015 8,68 8,00 -7,83% 7,96 8,68 8,34 7,98 8,00 243 57.554.800
21/8/2015 9,00 8,68 -4,09% 8,68 9,00 8,84 8,68 8,87 125 25.839.600
20/8/2015 9,00 9,05 +1,12% 8,88 9,20 9,07 9,03 9,05 280 88.447.500
19/8/2015 9,27 8,95 -4,79% 8,87 9,30 9,06 8,94 8,95 158 32.552.400
18/8/2015 9,22 9,40 +1,95% 9,15 9,46 9,30 9,40 9,45 116 25.962.000
17/8/2015 9,23 9,22 +0,99% 9,13 9,34 9,26 9,22 9,34 82 18.987.600
14/8/2015 9,32 9,13 +0,33% 9,01 9,38 9,12 9,10 9,13 197 71.179.100
13/8/2015 9,50 9,10 -3,29% 9,08 9,50 9,19 9,10 9,11 245 55.107.400
12/8/2015 9,14 9,41 +4,32% 9,05 9,47 9,33 9,41 9,46 310 49.005.300
11/8/2015 8,95 9,02 +1,12% 8,89 9,11 9,03 9,02 9,13 175 74.387.900
10/8/2015 9,09 8,92 -1,33% 8,92 9,12 8,97 8,92 9,06 150 42.202.400
7/8/2015 9,20 9,04 -1,74% 9,04 9,30 9,11 9,04 9,19 101 25.533.500
6/8/2015 9,55 9,20 -3,56% 9,18 9,55 9,30 9,20 9,22 177 42.331.500
5/8/2015 10,00 9,54 -2,95% 9,52 10,00 9,62 9,54 9,59 187 52.348.200
4/8/2015 9,91 9,83 +0,20% 9,81 10,15 9,86 9,82 9,90 160 52.996.500
3/8/2015 9,88 9,81 -0,51% 9,81 10,25 9,95 9,81 10,02 233 64.400.500
31/7/2015 9,60 9,86 +3,03% 9,60 9,90 9,83 9,85 9,86 300 218.918.500
30/7/2015 9,59 9,57 -0,10% 9,57 10,02 9,71 9,57 9,85 308 112.401.000
29/7/2015 9,74 9,58 -1,34% 9,50 9,74 9,58 9,58 9,63 244 189.489.100
28/7/2015 9,80 9,71 -0,10% 9,71 9,97 9,73 9,70 9,71 254 161.289.900
27/7/2015 9,45 9,72 +2,97% 9,42 9,88 9,71 9,72 9,74 342 98.248.200
24/7/2015 10,00 9,44 -5,60% 9,44 10,00 9,57 9,44 9,77 213 61.689.800
23/7/2015 10,27 10,00 -1,19% 9,97 10,27 10,00 9,96 10,09 482 334.272.100
22/7/2015 10,15 10,12 -1,56% 10,11 10,28 10,15 10,12 10,28 88 19.800.400
21/7/2015 10,67 10,28 -2,28% 10,12 10,67 10,28 10,21 10,28 162 45.461.100
20/7/2015 10,66 10,52 -0,94% 10,40 10,71 10,57 10,52 10,69 155 65.057.000
17/7/2015 11,00 10,62 -3,45% 10,62 11,00 10,68 10,62 10,75 173 81.306.600
16/7/2015 11,23 11,00 -1,26% 11,00 11,27 11,04 10,98 11,00 239 91.646.800
15/7/2015 11,32 11,14 -0,18% 11,11 11,33 11,16 11,12 11,14 88 19.988.400
14/7/2015 11,20 11,16 +1,00% 11,12 11,34 11,20 11,16 11,30 116 31.251.600
13/7/2015 11,31 11,05 -1,34% 11,05 11,31 11,11 11,05 11,20 80 20.121.700
10/7/2015 11,12 11,20 +2,19% 11,00 11,34 11,14 11,12 11,30 122 61.311.500
8/7/2015 11,21 10,96 -2,14% 10,96 11,41 11,06 10,96 11,10 137 54.008.200
7/7/2015 11,50 11,20 -2,61% 11,15 11,50 11,29 11,15 11,20 168 58.258.100
6/7/2015 11,64 11,50 -2,87% 11,42 11,73 11,52 11,50 11,65 113 32.957.100
3/7/2015 11,80 11,84 +0,34% 11,60 11,85 11,77 11,63 11,84 73 22.249.200
2/7/2015 11,69 11,80 +2,16% 11,60 11,97 11,86 11,78 11,80 270 93.850.400
1/7/2015 11,90 11,55 -2,94% 11,55 12,00 11,76 11,50 11,55 201 64.023.700
30/6/2015 11,90 11,90 +0,25% 11,66 11,99 11,84 11,80 11,90 207 79.486.600
29/6/2015 11,80 11,87 -0,25% 11,70 12,09 11,92 11,87 11,90 326 62.732.000
26/6/2015 11,66 11,90 +2,15% 11,65 12,20 11,94 11,88 11,95 266 92.098.700
25/6/2015 12,21 11,65 -3,80% 11,65 12,40 11,79 11,65 11,82 403 150.864.200
24/6/2015 13,26 12,11 -8,67% 12,00 13,26 12,47 12,11 12,20 353 191.185.100
23/6/2015 13,79 13,26 -1,78% 13,25 13,83 13,41 13,26 13,35 57 20.129.700
22/6/2015 13,21 13,50 +3,29% 13,21 13,67 13,41 13,40 13,50 139 75.130.300
19/6/2015 13,75 13,07 -3,19% 13,07 13,75 13,20 13,07 13,28 152 53.735.200
18/6/2015 13,19 13,50 +4,17% 13,19 13,77 13,53 13,48 13,50 77 25.454.600
17/6/2015 13,11 12,96 -0,61% 12,93 13,15 13,01 12,96 13,12 60 20.947.300
16/6/2015 13,23 13,04 -0,46% 13,04 13,25 13,12 13,04 13,20 73 27.047.400
15/6/2015 13,48 13,10 -2,31% 13,09 13,48 13,14 13,09 13,10 137 50.482.300
12/6/2015 13,61 13,41 -1,47% 13,40 13,61 13,46 13,41 13,63 63 24.918.000
11/6/2015 14,24 13,61 -3,41% 13,61 14,24 13,75 13,51 13,81 66 23.523.700
10/6/2015 14,05 14,09 +1,88% 14,00 14,12 14,08 14,01 14,10 58 30.134.300
9/6/2015 14,00 13,83 -0,36% 13,83 14,05 13,88 13,78 14,00 39 16.936.500
8/6/2015 14,21 13,88 -2,25% 13,88 14,42 14,13 13,81 14,09 77 24.871.500
5/6/2015 14,00 14,20 +0,71% 13,91 14,33 14,19 14,16 14,20 77 26.978.000
3/6/2015 14,31 14,10 -3,03% 14,10 14,35 14,16 14,10 14,43 96 36.110.900
2/6/2015 14,53 14,54 -0,27% 14,40 14,69 14,52 14,51 14,54 95 68.128.100
1/6/2015 14,11 14,58 +3,04% 13,89 14,75 14,48 14,58 14,75 616 468.365.500
29/5/2015 14,68 14,15 -3,48% 14,00 14,68 14,26 14,12 14,15 1.350 742.060.900
28/5/2015 14,83 14,66 -1,61% 14,65 14,97 14,74 14,66 14,94 550 159.125.000
27/5/2015 14,62 14,90 +2,76% 14,53 15,17 14,88 14,89 14,90 111 68.311.100
26/5/2015 14,80 14,50 -2,68% 14,45 14,80 14,64 14,43 14,50 85 67.368.400
25/5/2015 14,35 14,90 +4,12% 13,99 15,02 14,87 14,74 14,90 97 47.884.600
22/5/2015 14,35 14,31 -0,76% 14,00 14,51 14,21 14,31 14,41 71 29.996.600
21/5/2015 15,27 14,42 -5,19% 14,34 15,30 14,68 14,42 14,60 100 43.334.500
20/5/2015 15,33 15,21 +0,33% 15,21 15,55 15,35 15,21 15,37 63 28.862.300
19/5/2015 15,39 15,16 0,00% 14,99 15,45 15,16 15,16 15,38 69 37.916.800
18/5/2015 15,80 15,16 -3,13% 15,16 16,11 15,45 15,16 15,40 78 53.167.200
15/5/2015 15,78 15,65 +0,51% 15,57 15,89 15,71 15,65 15,75 86 38.969.200
14/5/2015 15,41 15,57 +2,10% 15,11 15,66 15,49 15,57 15,68 74 31.760.100
13/5/2015 15,76 15,25 -2,68% 15,25 15,76 15,41 15,25 15,41 182 59.973.900
12/5/2015 16,00 15,67 -1,63% 15,67 16,12 15,87 15,67 15,95 60 17.782.700
11/5/2015 15,63 15,93 +1,40% 15,63 16,26 16,08 15,93 16,19 164 50.354.400
8/5/2015 15,79 15,71 +0,90% 15,61 15,99 15,76 15,71 15,80 156 48.542.300
7/5/2015 15,80 15,57 -1,27% 15,55 15,80 15,61 15,57 15,78 27 12.802.400
6/5/2015 15,49 15,77 +0,96% 15,49 16,15 15,79 15,77 15,83 190 76.467.200
5/5/2015 14,65 15,62 +7,65% 14,65 15,62 15,25 15,41 15,68 234 67.722.900
4/5/2015 14,30 14,51 -0,21% 14,12 14,72 14,43 14,51 14,73 74 26.280.200
30/4/2015 14,98 14,54 -2,09% 14,54 15,02 14,70 14,54 14,77 100 32.941.600
29/4/2015 15,00 14,85 -1,00% 14,85 15,15 14,92 14,85 15,00 61 18.810.200
28/4/2015 14,60 15,00 +2,95% 14,60 15,30 15,01 14,97 15,00 118 47.749.900
27/4/2015 15,06 14,57 -2,08% 14,51 15,10 14,73 14,57 14,76 87 34.179.100
24/4/2015 14,74 14,88 +1,09% 14,74 15,19 15,04 14,88 14,95 83 20.763.800
23/4/2015 14,52 14,72 +0,89% 14,49 14,97 14,73 14,72 14,96 125 68.058.000
22/4/2015 14,41 14,59 +1,25% 14,40 14,65 14,52 14,51 14,63 41 13.948.000
20/4/2015 14,50 14,41 +0,35% 14,40 14,71 14,48 14,41 14,64 64 33.905.000
17/4/2015 14,19 14,36 +0,21% 14,15 14,53 14,25 14,36 14,50 445 648.656.000
16/4/2015 14,31 14,33 -0,35% 14,25 14,55 14,33 14,32 14,33 74 38.845.900
15/4/2015 14,07 14,38 +2,28% 14,07 14,48 14,32 14,37 14,38 73 37.669.800
14/4/2015 14,53 14,06 -3,17% 14,06 14,74 14,29 14,05 14,06 138 48.879.600
13/4/2015 14,19 14,52 +4,46% 14,19 14,52 14,39 14,36 14,52 109 50.254.800
10/4/2015 13,87 13,90 +0,22% 13,85 14,15 13,92 13,90 14,00 83 44.144.800
9/4/2015 14,00 13,87 -0,93% 13,83 14,07 13,91 13,86 13,90 76 54.252.300
8/4/2015 14,34 14,00 0,00% 13,80 14,50 14,04 14,00 14,09 103 40.718.600
7/4/2015 14,40 14,00 -3,31% 13,94 14,40 14,07 13,99 14,00 148 113.166.100
6/4/2015 13,84 14,48 +4,78% 13,84 14,48 14,26 14,32 14,48 161 58.194.300
2/4/2015 13,58 13,82 +1,25% 13,58 14,07 13,84 13,82 13,97 103 40.714.600
1/4/2015 13,16 13,65 +6,31% 13,16 13,85 13,59 13,55 13,65 237 134.997.800
31/3/2015 13,03 12,84 -1,38% 12,84 13,35 12,97 12,84 13,05 62 18.684.700
30/3/2015 12,65 13,02 +2,92% 12,65 13,19 12,99 12,94 13,03 173 63.150.000
27/3/2015 12,95 12,65 -1,56% 12,65 13,30 12,84 12,65 12,95 148 42.390.700
26/3/2015 12,98 12,85 -3,38% 12,80 13,20 12,96 12,80 12,85 75 39.544.100
25/3/2015 13,55 13,30 +0,38% 13,16 13,60 13,28 13,30 13,36 112 52.616.100
24/3/2015 13,30 13,25 0,00% 13,14 13,60 13,28 13,25 13,26 135 123.168.500
23/3/2015 13,00 13,25 +2,71% 13,00 13,45 13,27 13,25 13,30 150 64.363.400
20/3/2015 12,29 12,90 +6,79% 12,29 13,34 12,88 12,88 12,90 381 171.674.000
19/3/2015 12,32 12,08 -1,95% 12,08 12,36 12,16 12,05 12,13 85 48.436.000
18/3/2015 12,13 12,32 +1,48% 12,13 12,60 12,42 12,32 12,35 380 148.640.400
17/3/2015 12,10 12,14 0,00% 11,91 12,35 12,10 12,14 12,40 133 57.121.300
16/3/2015 12,10 12,14 +0,58% 11,87 12,37 12,08 12,12 12,14 193 49.920.200
13/3/2015 12,35 12,07 -3,36% 12,05 12,35 12,12 12,07 12,25 313 66.330.100
12/3/2015 12,45 12,49 +1,96% 12,24 12,72 12,48 12,49 12,50 241 105.096.600
11/3/2015 12,41 12,25 -0,57% 12,07 12,41 12,23 12,25 12,30 214 78.084.600
10/3/2015 12,50 12,32 -1,52% 12,32 12,96 12,60 12,32 12,40 313 173.223.500
9/3/2015 12,53 12,51 -0,16% 12,51 12,89 12,73 12,51 12,55 1.022 538.151.500
6/3/2015 12,61 12,53 -0,16% 12,44 12,80 12,59 12,53 12,85 126 29.966.500
5/3/2015 12,20 12,55 +2,78% 12,20 12,83 12,53 12,54 12,83 402 138.487.400
4/3/2015 12,60 12,21 -3,10% 12,21 12,80 12,48 12,20 12,35 376 142.445.000
3/3/2015 12,80 12,60 -1,56% 12,51 13,00 12,76 12,60 12,80 497 148.345.400
2/3/2015 12,82 12,80 0,00% 12,51 13,00 12,73 12,80 12,83 593 165.461.800
27/2/2015 13,06 12,80 -1,69% 12,80 13,20 12,85 12,76 12,80 214 208.192.200
26/2/2015 12,82 13,02 +3,66% 12,53 13,10 12,90 13,02 13,10 487 164.172.800
25/2/2015 12,50 12,56 +1,29% 12,36 12,91 12,68 12,56 12,70 680 621.970.000
24/2/2015 12,40 12,40 +0,81% 12,39 12,69 12,49 12,29 12,40 508 130.862.600
23/2/2015 12,18 12,30 +0,65% 12,18 12,46 12,29 12,29 12,30 229 136.140.300
20/2/2015 12,36 12,22 -1,13% 12,22 12,36 12,28 12,22 12,36 85 34.896.300
19/2/2015 12,58 12,36 -0,08% 12,36 12,69 12,48 12,36 12,59 207 69.039.000
18/2/2015 12,12 12,37 +3,08% 12,12 12,78 12,45 12,37 12,60 187 106.272.500
13/2/2015 12,05 12,00 -0,83% 12,00 12,39 12,26 11,95 12,00 1.287 322.794.800
12/2/2015 11,76 12,10 +4,04% 11,70 12,20 12,02 11,93 12,10 1.410 497.982.200
11/2/2015 11,80 11,63 -0,60% 11,60 11,95 11,74 11,63 11,76 179 39.358.000
10/2/2015 11,73 11,70 -0,26% 11,68 12,20 11,84 11,68 11,80 259 93.584.900
9/2/2015 11,85 11,73 -0,59% 11,71 12,39 12,08 11,73 12,00 276 107.919.000
6/2/2015 12,55 11,80 -5,68% 11,80 12,55 11,97 11,73 11,80 116 56.534.600
5/2/2015 12,62 12,51 -0,87% 12,51 13,24 12,64 12,50 12,51 115 46.516.400
4/2/2015 12,85 12,62 -0,79% 12,62 13,10 12,86 12,61 12,62 129 60.986.200
3/2/2015 13,33 12,72 -4,93% 12,72 13,41 12,86 12,72 13,18 117 47.079.800
2/2/2015 12,48 13,38 +7,04% 12,48 13,50 12,93 13,20 13,38 393 222.348.000
30/1/2015 12,64 12,50 -3,62% 12,41 12,90 12,60 12,50 12,51 236 74.110.200
29/1/2015 12,40 12,97 +4,60% 12,15 13,15 12,83 12,97 13,12 236 92.959.700
28/1/2015 12,15 12,40 +3,08% 12,08 12,50 12,39 12,40 12,50 144 68.672.300
27/1/2015 11,85 12,03 +1,86% 11,68 12,39 12,01 12,03 12,16 186 61.734.200
26/1/2015 12,11 11,81 -2,15% 11,81 12,24 11,94 11,81 12,21 190 61.611.700
23/1/2015 12,79 12,07 -4,21% 12,07 12,79 12,26 12,07 12,57 152 51.500.700
22/1/2015 12,71 12,60 -0,87% 12,60 13,13 12,75 12,60 12,80 233 67.856.700
21/1/2015 12,70 12,71 +1,92% 12,36 12,71 12,54 12,47 12,71 212 61.227.600
20/1/2015 12,81 12,47 -0,72% 12,47 12,98 12,61 12,47 12,70 231 93.229.000
19/1/2015 13,42 12,56 -10,22% 12,56 13,42 12,96 12,56 12,60 184 78.978.200
16/1/2015 12,50 13,99 +10,94% 12,50 13,99 13,32 13,27 13,99 206 63.844.300
15/1/2015 12,30 12,61 +3,11% 12,23 13,06 12,64 12,60 12,61 304 83.099.300
14/1/2015 12,55 12,23 -0,24% 12,15 12,60 12,33 12,23 12,45 473 115.327.700
13/1/2015 12,42 12,26 +0,33% 12,26 12,62 12,40 12,26 12,49 131 39.191.700
12/1/2015 12,63 12,22 -2,63% 12,22 12,68 12,33 12,22 12,40 194 85.233.600
9/1/2015 13,10 12,55 -4,49% 12,55 13,10 12,81 12,55 12,86 250 137.091.400
8/1/2015 13,49 13,14 -1,57% 13,14 13,72 13,28 13,14 13,41 141 52.096.700
7/1/2015 13,37 13,35 +1,14% 13,31 13,58 13,40 13,35 13,53 390 176.151.200
6/1/2015 13,29 13,20 -0,08% 13,20 13,76 13,43 13,20 13,43 420 128.198.200
5/1/2015 13,45 13,21 -1,78% 13,21 13,91 13,39 13,21 13,47 436 120.299.200
2/1/2015 14,12 13,45 -2,54% 13,41 14,12 13,60 13,45 13,64 126 48.690.500
30/12/2014 14,44 13,80 -2,27% 13,80 14,79 14,02 13,80 14,40 353 232.860.900
29/12/2014 13,87 14,12 +2,32% 13,87 14,72 14,29 14,12 14,20 539 180.950.400
26/12/2014 14,06 13,80 -1,85% 13,80 14,35 14,01 13,77 13,80 209 61.822.600
23/12/2014 13,74 14,06 +4,07% 13,52 14,06 13,95 13,70 14,06 186 106.171.900
22/12/2014 13,30 13,51 +2,12% 13,30 13,74 13,53 13,51 13,82 151 38.296.900
19/12/2014 13,52 13,23 -0,53% 13,20 13,53 13,26 13,22 13,29 240 93.238.600
18/12/2014 13,11 13,30 -1,12% 13,11 14,12 13,55 13,30 13,53 244 84.847.600
17/12/2014 13,19 13,45 +1,89% 13,10 13,78 13,47 13,45 13,57 141 39.480.400
16/12/2014 13,44 13,20 -2,51% 13,20 13,63 13,31 13,20 13,41 184 75.483.900
15/12/2014 13,75 13,54 -0,22% 13,50 13,90 13,55 13,54 13,59 249 114.132.800
12/12/2014 13,76 13,57 -1,38% 13,57 14,05 13,76 13,57 13,80 217 55.050.500
11/12/2014 13,80 13,76 +0,81% 13,68 14,04 13,81 13,76 13,84 155 107.768.700
10/12/2014 14,04 13,65 -2,64% 13,22 14,41 13,56 13,65 13,83 212 132.775.800
9/12/2014 14,11 14,02 -0,64% 13,77 14,29 14,10 14,02 14,30 204 66.302.000
8/12/2014 14,21 14,11 -0,63% 14,01 14,30 14,11 14,11 14,22 363 412.390.700
5/12/2014 14,33 14,20 -0,70% 14,08 14,38 14,22 14,20 14,46 135 36.550.500
4/12/2014 14,48 14,30 -0,69% 14,01 14,50 14,30 14,30 14,55 170 75.245.400
3/12/2014 14,43 14,40 +0,42% 14,30 14,54 14,40 14,40 14,48 136 44.656.000
2/12/2014 14,22 14,34 +0,84% 14,00 14,60 14,32 14,33 14,34 257 112.153.400
1/12/2014 14,31 14,22 -3,59% 14,07 14,53 14,23 14,22 14,27 423 202.986.800
28/11/2014 14,70 14,75 +2,36% 14,54 14,96 14,74 14,64 14,75 185 71.787.800
27/11/2014 14,56 14,41 +2,13% 14,41 14,80 14,54 14,41 14,50 152 73.281.900
26/11/2014 14,59 14,11 -1,12% 14,11 14,85 14,51 14,11 14,59 192 95.504.500
25/11/2014 14,01 14,27 +3,03% 13,84 14,45 14,16 14,27 14,44 198 67.149.000
24/11/2014 13,73 13,85 +0,95% 13,66 13,94 13,81 13,66 13,85 191 69.055.100
21/11/2014 13,26 13,72 +5,46% 13,26 13,90 13,62 13,72 13,90 153 46.723.200
19/11/2014 13,30 13,01 -2,77% 12,99 13,44 13,15 13,01 13,20 151 45.378.200
18/11/2014 13,50 13,38 +2,69% 13,13 13,50 13,25 13,25 13,38 150 64.304.200
17/11/2014 13,10 13,03 +0,23% 13,00 13,45 13,17 13,02 13,18 156 61.013.500
14/11/2014 13,57 13,00 -5,45% 13,00 13,80 13,25 13,00 13,36 297 111.217.900
13/11/2014 14,02 13,75 -1,86% 13,75 14,35 14,01 13,75 14,01 104 33.777.300
12/11/2014 14,26 14,01 -1,06% 14,01 14,60 14,36 14,01 14,36 269 89.467.500
11/11/2014 14,00 14,16 +1,14% 13,93 14,41 14,21 14,16 14,40 125 38.251.500
10/11/2014 14,12 14,00 -3,78% 13,78 14,20 14,08 13,99 14,00 143 43.366.700
7/11/2014 14,63 14,55 +0,34% 14,15 14,90 14,61 14,55 14,88 145 42.225.800
6/11/2014 14,99 14,50 -2,42% 14,50 15,15 14,69 14,50 14,87 149 47.753.400
5/11/2014 15,10 14,86 -1,65% 14,69 15,24 14,83 14,85 15,00 736 186.602.000
4/11/2014 15,35 15,11 +0,73% 14,89 15,35 15,13 15,11 15,26 176 57.346.500
3/11/2014 15,26 15,00 -0,07% 14,90 15,26 15,02 15,00 15,23 88 31.557.800
31/10/2014 15,15 15,01 +0,81% 14,98 15,34 15,05 15,01 15,36 82 30.112.200
30/10/2014 15,30 14,89 -2,68% 14,89 15,56 15,02 14,89 15,32 133 55.125.800
29/10/2014 15,16 15,30 0,00% 14,99 15,47 15,34 15,30 15,33 421 739.987.300
28/10/2014 14,97 15,30 +5,15% 14,55 15,38 15,20 15,30 15,48 524 828.673.900
27/10/2014 14,49 14,55 -8,49% 13,69 14,99 14,45 14,55 14,70 547 152.813.600
24/10/2014 15,05 15,90 +5,93% 14,94 16,03 15,88 15,90 16,12 988 933.259.800
23/10/2014 15,10 15,01 -1,90% 14,91 15,24 15,01 15,01 15,11 702 561.119.400
22/10/2014 15,74 15,30 -3,53% 15,30 15,86 15,65 15,30 15,70 288 105.373.500
21/10/2014 15,47 15,86 -1,49% 15,11 16,06 15,62 15,49 15,86 196 67.348.400
20/10/2014 16,80 16,10 -4,17% 16,10 16,80 16,23 16,10 16,49 226 140.471.800
17/10/2014 16,63 16,80 +3,07% 16,11 16,80 16,72 16,64 16,80 462 346.877.700
16/10/2014 16,30 16,30 -2,51% 15,80 16,67 16,26 16,30 16,44 879 597.223.900
15/10/2014 17,05 16,72 -1,65% 16,28 17,05 16,64 16,72 17,09 215 48.939.900
14/10/2014 17,25 17,00 -1,16% 16,84 17,52 17,17 17,00 17,19 401 193.515.500
13/10/2014 16,30 17,20 +5,46% 16,20 17,40 16,93 17,20 17,25 1.593 659.806.200
10/10/2014 16,55 16,31 -1,51% 16,31 16,92 16,51 16,31 16,71 218 102.586.700
9/10/2014 16,90 16,56 -1,60% 16,56 17,20 16,84 16,56 16,81 797 191.176.900
8/10/2014 16,68 16,83 +2,00% 16,19 17,11 16,60 16,83 17,08 970 414.807.300
7/10/2014 15,47 16,50 +8,55% 15,47 16,70 16,37 16,38 16,50 968 360.480.000
6/10/2014 14,88 15,20 +4,40% 14,71 15,50 15,23 15,19 15,20 331 110.449.700
3/10/2014 14,70 14,56 -2,08% 14,33 14,97 14,78 14,53 14,95 999 189.096.300
2/10/2014 14,85 14,87 +0,47% 14,85 15,10 14,96 14,86 15,08 138 44.887.100
1/10/2014 15,18 14,80 -1,99% 14,80 15,37 15,02 14,79 14,80 236 62.793.100
30/9/2014 14,84 15,10 -0,59% 14,84 15,79 15,31 15,10 15,60 208 64.631.100
29/9/2014 15,01 15,19 -1,04% 14,81 15,38 15,14 15,13 15,30 149 38.309.700
26/9/2014 15,74 15,35 -2,60% 15,26 15,74 15,44 15,35 15,52 174 47.865.700
25/9/2014 15,40 15,76 +2,60% 15,33 15,76 15,52 15,76 15,84 321 189.130.400
24/9/2014 16,00 15,36 -3,27% 15,31 16,00 15,55 15,36 15,64 538 261.927.200
23/9/2014 15,75 15,88 +0,83% 15,71 16,32 16,11 15,88 16,20 622 261.978.700
22/9/2014 16,38 15,75 -3,67% 15,75 16,38 16,00 15,75 16,05 665 260.199.600
19/9/2014 16,89 16,35 -3,02% 16,35 16,89 16,64 16,35 16,40 533 208.387.300
18/9/2014 16,90 16,86 -0,82% 16,61 16,99 16,91 16,86 17,00 500 657.508.400
17/9/2014 17,71 17,00 -3,79% 16,95 17,71 17,02 17,00 17,02 1.175 2.087.305.900
16/9/2014 17,50 17,67 -0,17% 16,91 18,02 17,52 17,67 17,74 648 596.419.400
15/9/2014 17,95 17,70 +0,57% 17,65 18,01 17,83 17,70 17,93 126 63.317.300
12/9/2014 17,30 17,60 +1,73% 16,91 17,90 17,67 17,60 17,66 1.290 1.409.718.900
11/9/2014 17,80 17,30 -2,81% 17,30 17,97 17,49 17,30 17,57 169 67.897.100
10/9/2014 17,97 17,80 -1,49% 17,70 18,45 17,91 17,80 17,95 436 159.301.800
9/9/2014 18,52 18,07 -2,64% 18,07 18,63 18,34 18,07 18,20 225 105.842.600
8/9/2014 19,11 18,56 -2,67% 18,56 19,38 19,03 18,56 18,74 326 102.803.900
5/9/2014 19,50 19,07 -2,55% 19,07 19,68 19,24 19,07 19,35 296 116.824.300
4/9/2014 19,30 19,57 +1,93% 19,26 19,72 19,60 19,57 19,61 350 305.273.100
3/9/2014 19,10 19,20 +1,53% 19,09 19,45 19,21 19,10 19,20 185 98.197.500
2/9/2014 18,61 18,91 +1,67% 18,52 19,10 18,95 18,91 19,10 290 120.014.800
1/9/2014 19,08 18,60 -2,11% 18,52 19,26 18,99 18,52 18,60 954 396.523.600
29/8/2014 19,11 19,00 -0,11% 18,86 19,30 19,01 19,00 19,37 301 341.473.600
28/8/2014 19,08 19,02 -0,63% 18,95 19,45 19,08 19,02 19,22 81 35.117.200
27/8/2014 18,89 19,14 +1,43% 18,72 19,32 19,06 19,14 19,30 194 85.984.800
26/8/2014 19,85 18,87 -5,03% 18,86 19,85 19,06 18,87 19,03 457 160.177.300
25/8/2014 19,51 19,87 +1,64% 19,49 20,07 19,82 19,86 19,87 214 89.399.400
22/8/2014 19,80 19,55 -1,81% 19,55 19,82 19,60 19,55 19,82 161 101.727.200
21/8/2014 19,69 19,91 +1,32% 19,68 19,98 19,90 19,91 19,92 298 427.548.200
20/8/2014 19,39 19,65 +1,34% 19,39 19,98 19,71 19,65 19,70 254 91.291.100
19/8/2014 19,63 19,39 -0,26% 19,39 19,72 19,50 19,39 19,62 201 86.584.800
18/8/2014 19,70 19,44 -1,32% 19,44 20,80 19,93 19,44 19,50 327 102.478.400
15/8/2014 19,01 19,70 +3,63% 19,01 19,79 19,61 19,70 19,76 555 330.316.000
14/8/2014 19,07 19,01 +0,85% 18,77 19,18 19,02 19,01 19,17 151 70.954.700
13/8/2014 19,47 18,85 -2,33% 18,85 19,54 19,20 18,85 19,03 151 88.345.800
12/8/2014 19,49 19,30 -0,41% 19,30 19,58 19,38 19,30 19,47 95 36.828.500
11/8/2014 19,59 19,38 -0,62% 19,38 19,71 19,53 19,38 19,56 105 48.242.400
8/8/2014 19,49 19,50 -0,20% 19,21 19,59 19,45 19,34 19,55 68 32.106.600
7/8/2014 19,47 19,54 +0,36% 19,45 19,68 19,56 19,51 19,70 167 52.041.200
6/8/2014 19,22 19,47 +1,46% 19,22 19,70 19,54 19,45 19,68 272 168.277.700
5/8/2014 19,33 19,19 -0,21% 18,99 19,45 19,16 19,19 19,34 226 110.977.500
4/8/2014 19,06 19,23 +3,05% 18,90 19,35 19,15 19,23 19,35 119 45.974.600
1/8/2014 18,60 18,66 +0,76% 18,52 18,91 18,70 18,62 18,93 135 53.314.100
31/7/2014 19,00 18,52 -3,34% 18,51 19,00 18,59 18,52 18,75 82 42.023.900
30/7/2014 19,50 19,16 -0,83% 19,08 19,50 19,26 19,15 19,32 95 36.792.800
29/7/2014 19,75 19,32 -1,33% 18,90 19,75 19,16 19,15 19,32 190 69.969.700
28/7/2014 19,92 19,58 -0,96% 19,53 19,94 19,65 19,57 19,70 76 35.964.300
25/7/2014 19,81 19,77 -0,20% 19,76 20,00 19,80 19,76 19,81 295 104.975.900
24/7/2014 19,58 19,81 +1,12% 19,57 19,98 19,73 19,81 19,98 221 94.144.300
23/7/2014 19,69 19,59 -0,86% 19,33 19,89 19,57 19,56 19,60 419 161.922.500
22/7/2014 19,55 19,76 +1,86% 19,49 19,89 19,65 19,76 19,91 317 170.980.100
21/7/2014 18,90 19,40 +2,21% 18,85 19,76 19,23 19,40 19,55 178 81.151.800
18/7/2014 18,30 18,98 +6,39% 18,21 18,98 18,75 18,77 18,98 314 150.953.500
17/7/2014 18,04 17,84 +0,17% 17,72 18,08 17,94 17,83 18,08 325 128.317.200
16/7/2014 18,20 17,81 -2,09% 17,77 18,20 17,96 17,81 18,00 128 49.390.600
15/7/2014 18,00 18,19 +1,85% 17,88 18,19 18,05 18,05 18,22 104 35.572.500
14/7/2014 17,80 17,86 +1,71% 17,37 18,05 17,83 17,86 18,06 247 105.942.000
11/7/2014 17,71 17,56 -0,96% 17,36 18,00 17,62 17,54 17,56 415 111.026.400
10/7/2014 17,36 17,73 +5,22% 17,25 17,78 17,59 17,69 17,73 363 136.499.300
8/7/2014 17,02 16,85 -0,41% 16,75 17,03 16,87 16,85 17,00 183 117.804.200
7/7/2014 16,40 16,92 +3,23% 16,18 16,92 16,68 16,86 16,92 170 80.586.700
4/7/2014 16,43 16,39 +1,05% 16,39 16,62 16,47 16,39 16,50 163 80.581.300
3/7/2014 15,75 16,22 +3,05% 15,75 16,42 16,17 16,22 16,49 193 67.428.900
2/7/2014 15,97 15,74 -0,06% 15,58 15,97 15,74 15,73 16,00 256 93.997.500
1/7/2014 16,00 15,75 -0,44% 15,71 16,01 15,85 15,75 15,84 356 110.506.700
30/6/2014 16,39 15,82 -8,29% 15,82 16,39 16,01 15,82 15,96 414 117.070.900
27/6/2014 17,42 17,25 -1,03% 17,25 17,67 17,31 17,25 17,48 224 134.692.400
26/6/2014 17,55 17,43 -0,29% 17,37 17,58 17,43 17,43 17,57 86 35.748.400
25/6/2014 17,60 17,48 -0,68% 17,48 17,87 17,66 17,48 17,65 188 111.100.800
24/6/2014 17,85 17,60 -1,40% 17,60 18,05 17,75 17,60 17,70 200 101.929.600
23/6/2014 17,63 17,85 +1,42% 17,35 17,89 17,51 17,50 17,85 188 71.644.400
20/6/2014 18,01 17,60 -2,11% 17,60 18,05 17,80 17,60 17,85 378 187.828.800
18/6/2014 17,26 17,98 +4,47% 17,26 18,12 17,72 17,98 18,10 332 295.990.100
17/6/2014 17,35 17,21 -0,52% 17,00 17,54 17,20 17,13 17,22 537 181.651.400
16/6/2014 17,39 17,30 -0,57% 17,30 17,51 17,42 17,29 17,30 265 149.006.300
13/6/2014 17,62 17,40 -0,85% 17,38 17,74 17,54 17,40 17,59 444 207.791.700
11/6/2014 17,30 17,55 +1,92% 17,30 17,59 17,51 17,51 17,55 247 303.810.500
10/6/2014 17,00 17,22 +1,53% 17,00 17,35 17,18 17,21 17,33 642 281.013.100
9/6/2014 17,33 16,96 -1,40% 16,96 17,33 17,17 16,96 16,98 667 311.055.500
6/6/2014 16,91 17,20 +2,87% 16,91 17,38 17,21 17,08 17,20 761 376.073.800
5/6/2014 16,85 16,72 -1,07% 16,72 17,00 16,83 16,72 16,85 493 196.681.400
4/6/2014 16,58 16,90 +1,02% 16,58 16,90 16,81 16,85 16,90 297 357.166.300
3/6/2014 16,40 16,73 +1,09% 16,40 16,89 16,62 16,73 16,80 288 254.713.200
2/6/2014 16,17 16,55 +3,44% 16,17 16,72 16,53 16,55 16,74 964 481.955.900
30/5/2014 16,95 16,00 -5,60% 16,00 17,00 16,41 15,92 16,00 317 133.428.800
29/5/2014 16,86 16,95 +0,71% 16,74 17,00 16,89 16,87 16,95 723 623.601.200
28/5/2014 16,85 16,83 -0,12% 16,55 17,00 16,70 16,83 16,96 336 277.390.000
27/5/2014 17,41 16,85 -3,88% 16,69 17,41 16,88 16,85 16,99 416 313.486.100
26/5/2014 17,68 17,53 -0,45% 17,53 17,71 17,60 17,53 17,63 107 110.735.900
23/5/2014 17,21 17,61 +2,32% 17,21 17,61 17,47 17,44 17,61 94 32.858.100
22/5/2014 17,10 17,21 +1,24% 17,03 17,32 17,11 17,09 17,21 87 24.818.000
21/5/2014 16,87 17,00 +0,83% 16,77 17,14 16,99 17,00 17,11 49 40.103.700
20/5/2014 16,77 16,86 +1,51% 16,77 17,06 16,87 16,86 16,90 363 322.802.900
19/5/2014 16,59 16,61 -0,24% 16,50 16,79 16,59 16,61 16,75 139 101.755.100
16/5/2014 16,61 16,65 +0,36% 16,55 16,95 16,68 16,65 16,80 338 151.672.800
15/5/2014 17,18 16,59 -4,71% 16,40 17,21 16,74 16,59 16,62 215 117.198.200
14/5/2014 17,55 17,41 +1,93% 17,40 17,76 17,48 17,41 17,47 230 79.909.400
13/5/2014 17,01 17,08 +0,47% 16,86 17,24 17,12 17,08 17,20 423 113.873.500
12/5/2014 17,13 17,00 +0,18% 16,83 17,20 16,99 16,92 17,00 135 46.748.200
9/5/2014 16,94 16,97 +1,01% 16,74 17,01 16,96 16,97 17,01 229 151.632.000
8/5/2014 16,80 16,80 -0,24% 16,67 16,98 16,79 16,80 16,92 216 98.765.100
7/5/2014 17,04 16,84 -1,17% 16,52 17,12 16,93 16,84 16,98 295 96.340.100
6/5/2014 16,46 17,04 +3,59% 16,46 17,15 16,85 17,04 17,10 702 544.701.600
5/5/2014 16,48 16,45 +0,80% 16,30 16,58 16,43 16,45 16,50 104 27.944.300
2/5/2014 16,12 16,32 -4,73% 16,09 16,52 16,28 16,32 16,38 129 69.062.300
30/4/2014 16,64 17,13 +3,57% 16,56 17,30 17,01 17,13 17,15 654 209.799.600
29/4/2014 16,85 16,54 -1,66% 16,54 17,21 16,86 16,54 16,82 149 72.507.200
28/4/2014 16,26 16,82 +3,44% 16,24 16,95 16,71 16,81 16,92 209 46.313.400
25/4/2014 16,95 16,26 -2,75% 16,26 16,95 16,39 16,26 16,42 190 80.349.300
24/4/2014 17,09 16,72 -1,07% 16,60 17,12 16,78 16,72 16,83 398 120.854.400
23/4/2014 16,88 16,90 +0,12% 16,87 17,33 17,04 16,87 16,90 173 80.432.000
22/4/2014 16,84 16,88 +0,24% 16,78 17,15 16,93 16,88 17,05 134 65.865.700
17/4/2014 16,64 16,84 +1,45% 16,43 17,05 16,84 16,83 16,98 104 84.240.100
16/4/2014 16,55 16,60 +0,36% 16,32 16,66 16,57 16,60 16,64 300 234.825.000
15/4/2014 16,49 16,54 +0,24% 15,94 16,54 16,35 16,38 16,54 676 327.477.400
14/4/2014 16,42 16,50 +0,49% 16,36 16,65 16,48 16,41 16,54 77 20.941.000
11/4/2014 16,17 16,42 +0,12% 16,05 16,56 16,33 16,42 16,52 97 25.973.500
10/4/2014 16,10 16,40 +1,86% 16,08 16,40 16,28 16,24 16,42 91 32.410.700
9/4/2014 16,47 16,10 -2,13% 15,51 16,47 15,96 16,10 16,16 222 139.371.100
8/4/2014 16,63 16,45 -0,24% 16,40 16,84 16,52 16,45 16,63 187 84.632.900
7/4/2014 16,15 16,49 +2,23% 16,15 16,63 16,48 16,48 16,56 74 35.614.400
4/4/2014 16,10 16,13 +0,12% 16,10 16,31 16,18 16,13 16,19 148 44.352.200
3/4/2014 16,38 16,11 -0,56% 16,11 16,58 16,30 16,11 16,20 175 81.703.100
2/4/2014 15,45 16,20 +3,18% 15,45 16,34 16,05 16,20 16,30 229 83.027.800
1/4/2014 15,70 15,70 0,00% 15,30 15,74 15,58 15,70 15,73 300 284.769.900
31/3/2014 15,65 15,70 +0,45% 15,54 15,92 15,69 15,70 15,73 221 412.404.900
28/3/2014 15,50 15,63 +0,58% 15,39 15,96 15,55 15,41 15,63 351 100.461.200
27/3/2014 14,80 15,54 +5,71% 14,80 15,54 15,24 15,40 15,54 350 133.228.200
26/3/2014 14,57 14,70 +0,41% 14,50 14,88 14,79 14,70 14,76 597 226.250.100
25/3/2014 14,34 14,64 +1,46% 14,30 14,64 14,48 14,51 14,64 72 18.390.800
24/3/2014 14,50 14,43 -0,14% 14,25 14,50 14,36 14,30 14,43 384 170.075.600
21/3/2014 13,88 14,45 +2,12% 13,68 14,45 14,27 14,35 14,45 411 167.496.800
20/3/2014 13,69 14,15 +3,36% 13,67 14,15 13,98 14,00 14,15 529 156.090.000
19/3/2014 13,60 13,69 +0,44% 13,56 13,78 13,68 13,69 13,71 163 45.023.800
18/3/2014 13,30 13,63 +2,48% 13,25 13,79 13,53 13,63 13,78 107 34.526.700
17/3/2014 13,39 13,30 0,00% 13,21 13,49 13,30 13,30 13,36 111 274.186.100
14/3/2014 14,11 13,30 -4,73% 13,30 14,15 13,55 13,30 13,35 125 40.789.800
13/3/2014 13,65 13,96 +2,42% 13,64 14,10 13,92 13,96 14,04 221 65.592.700
12/3/2014 13,12 13,63 +2,40% 13,12 13,63 13,52 13,46 13,63 181 45.441.600
11/3/2014 13,28 13,31 +1,37% 13,20 13,36 13,29 13,24 13,31 101 28.048.800
10/3/2014 13,35 13,13 -1,28% 12,96 13,35 13,05 13,05 13,14 295 164.087.500
7/3/2014 13,56 13,30 -2,21% 13,30 13,56 13,31 13,30 13,37 561 579.456.600
6/3/2014 13,51 13,60 +1,95% 13,35 13,68 13,58 13,60 13,64 252 148.586.500
5/3/2014 13,52 13,34 -1,40% 13,31 13,67 13,45 13,34 13,50 246 92.158.100
28/2/2014 13,69 13,53 -0,07% 13,27 13,71 13,52 13,53 13,70 323 109.685.700
27/2/2014 13,26 13,54 +3,20% 13,23 13,54 13,42 13,36 13,54 256 78.919.500
26/2/2014 13,30 13,12 -1,13% 12,95 13,30 13,06 13,12 13,19 414 193.455.600
25/2/2014 13,30 13,27 -0,90% 13,07 13,37 13,27 13,24 13,35 519 197.024.600
24/2/2014 13,22 13,39 +2,14% 13,05 13,39 13,22 13,24 13,39 579 249.287.900
21/2/2014 13,00 13,11 +0,77% 12,99 13,23 13,10 13,10 13,14 443 208.169.100
20/2/2014 12,97 13,01 +0,23% 12,87 13,14 13,03 13,01 13,12 137 174.429.500
19/2/2014 12,54 12,98 +3,51% 12,54 13,10 12,85 12,90 12,98 346 114.944.800
18/2/2014 13,15 12,54 -4,57% 12,54 13,39 12,99 12,52 12,55 431 177.747.400
17/2/2014 13,84 13,14 -4,78% 13,12 13,87 13,38 13,14 13,29 411 104.804.300
14/2/2014 13,50 13,80 +1,85% 13,50 13,87 13,78 13,80 13,85 467 315.211.700
13/2/2014 13,56 13,55 -1,17% 13,38 13,80 13,58 13,54 13,70 231 79.492.000
12/2/2014 13,62 13,71 +1,56% 13,44 13,85 13,60 13,71 13,80 915 335.842.600
11/2/2014 13,18 13,50 +2,51% 13,05 13,50 13,36 13,40 13,52 166 54.671.400
10/2/2014 13,32 13,17 -0,68% 13,16 13,52 13,32 13,17 13,30 658 149.682.300
7/2/2014 13,65 13,26 -1,85% 13,26 13,74 13,62 13,26 13,54 282 100.854.000
6/2/2014 13,28 13,51 +2,35% 13,28 13,69 13,45 13,47 13,62 175 48.966.000
5/2/2014 13,69 13,20 -3,37% 13,12 13,69 13,26 13,20 13,26 407 189.016.000
4/2/2014 13,82 13,66 -1,01% 13,49 13,82 13,61 13,56 13,66 325 111.100.400
3/2/2014 13,85 13,80 -0,58% 13,80 14,05 13,85 13,80 13,92 201 105.684.000
31/1/2014 13,80 13,88 +0,58% 13,68 14,03 13,85 13,88 13,97 1.037 250.448.900
30/1/2014 13,65 13,80 +2,30% 13,49 13,96 13,79 13,80 13,83 891 325.944.100
29/1/2014 13,82 13,49 -2,25% 13,49 13,88 13,60 13,49 13,69 328 160.230.900
28/1/2014 13,81 13,80 -0,07% 13,76 14,07 13,86 13,80 13,92 629 148.772.600
27/1/2014 14,10 13,81 -1,50% 13,71 14,10 13,85 13,79 13,81 87 28.674.300
24/1/2014 14,00 14,02 -0,85% 13,85 14,34 14,02 13,90 14,08 123 69.002.600
23/1/2014 14,23 14,14 -0,42% 14,04 14,40 14,19 14,03 14,14 170 77.936.700
22/1/2014 14,15 14,20 +2,01% 13,97 14,32 14,19 14,20 14,38 160 62.309.200
21/1/2014 13,76 13,92 +3,11% 13,75 14,07 13,93 13,92 14,10 347 100.581.900
20/1/2014 14,20 13,50 -4,32% 13,50 14,20 13,89 13,50 13,80 114 37.243.300
17/1/2014 14,15 14,11 +1,29% 13,81 14,15 13,94 13,97 14,12 176 60.538.200
16/1/2014 13,88 13,93 +0,87% 13,85 14,06 13,94 13,92 14,04 227 55.767.100
15/1/2014 13,83 13,81 +0,07% 13,81 14,39 14,00 13,80 13,92 174 46.494.600
14/1/2014 13,76 13,80 +0,36% 13,69 13,99 13,84 13,80 13,99 240 103.837.100
13/1/2014 13,99 13,75 -2,20% 13,72 14,10 13,80 13,75 13,89 632 163.549.800
10/1/2014 13,73 14,06 +3,69% 13,60 14,06 13,79 13,93 14,06 149 52.822.800
9/1/2014 14,00 13,56 -2,45% 13,53 14,00 13,59 13,56 13,63 209 186.778.800
8/1/2014 14,38 13,90 -2,80% 13,90 14,38 14,04 13,89 14,06 443 174.529.400
7/1/2014 14,47 14,30 -0,14% 14,06 14,47 14,28 14,30 14,34 780 654.583.100
6/1/2014 14,54 14,32 -1,58% 14,24 14,54 14,33 14,32 14,40 405 173.702.800
3/1/2014 14,13 14,55 +4,08% 14,10 14,55 14,33 14,31 14,55 579 128.887.000
2/1/2014 14,29 13,98 -1,55% 13,98 14,37 14,11 13,98 14,00 452 112.941.400
30/12/2013 14,56 14,20 -1,39% 14,11 14,74 14,39 14,11 14,37 247 104.804.600
27/12/2013 14,44 14,40 -22,95% 14,40 14,64 14,48 14,40 14,59 295 85.882.200
26/12/2013 18,67 18,69 +1,19% 18,65 19,15 18,83 18,68 18,82 175 99.619.800
23/12/2013 18,80 18,47 -0,70% 18,27 18,80 18,43 18,47 18,69 443 142.520.600
20/12/2013 18,27 18,60 +2,09% 18,15 18,70 18,34 18,24 18,60 342 199.600.500
19/12/2013 18,13 18,22 +0,94% 18,11 18,37 18,22 18,21 18,27 142 70.902.400
18/12/2013 18,21 18,05 -0,82% 18,05 18,31 18,21 18,05 18,26 173 56.269.600
17/12/2013 18,20 18,20 0,00% 18,20 18,50 18,27 18,20 18,30 173 125.400.500
16/12/2013 18,20 18,20 0,00% 18,16 18,37 18,20 18,20 18,29 189 441.766.100
13/12/2013 18,73 18,20 -2,10% 18,16 18,73 18,20 18,20 18,24 634 541.225.500
12/12/2013 18,64 18,59 -0,48% 18,50 18,89 18,60 18,59 18,65 431 201.156.700
11/12/2013 18,94 18,68 -0,64% 18,68 19,50 18,88 18,68 18,81 659 361.209.100
10/12/2013 18,72 18,80 +0,80% 18,64 19,35 18,81 18,80 18,93 1.038 325.855.500
9/12/2013 18,79 18,65 +0,32% 18,53 18,89 18,68 18,65 18,85 223 113.233.400
6/12/2013 18,61 18,59 -1,27% 18,50 18,97 18,66 18,59 18,81 243 184.403.600
5/12/2013 19,39 18,83 -0,69% 18,82 19,39 18,95 18,83 19,05 151 84.329.700
4/12/2013 19,25 18,96 -0,99% 18,89 19,31 19,04 18,92 19,07 303 84.565.800
3/12/2013 19,42 19,15 -0,78% 19,10 19,43 19,17 19,12 19,15 157 123.077.000
2/12/2013 19,26 19,30 +0,52% 19,22 19,47 19,31 19,30 19,41 194 152.045.900
29/11/2013 19,56 19,20 -0,78% 19,19 19,56 19,27 19,20 19,37 219 85.587.800
28/11/2013 19,50 19,35 +0,73% 19,30 19,67 19,49 19,35 19,44 63 24.760.400
27/11/2013 19,38 19,21 +0,26% 19,20 19,43 19,29 19,21 19,38 106 87.984.300
26/11/2013 19,14 19,16 0,00% 19,05 19,40 19,18 19,16 19,25 248 120.678.300
25/11/2013 19,06 19,16 +0,58% 18,95 19,38 19,15 19,16 19,33 239 141.590.600
22/11/2013 18,80 19,05 +0,79% 18,79 19,39 19,16 19,05 19,33 175 73.195.200
21/11/2013 18,79 18,90 +0,48% 18,68 19,12 18,87 18,90 19,11 146 85.108.100
19/11/2013 19,40 18,81 -2,89% 18,81 19,47 19,02 18,81 18,96 231 201.635.400
18/11/2013 19,36 19,37 +0,83% 19,34 19,68 19,45 19,36 19,41 691 363.693.500
14/11/2013 18,99 19,21 +2,18% 18,96 19,39 19,25 19,21 19,42 300 117.848.700
13/11/2013 18,98 18,80 -0,53% 18,73 18,98 18,83 18,80 18,90 137 56.303.800
12/11/2013 19,28 18,90 -1,05% 18,74 19,28 18,89 18,90 19,00 418 243.604.800
11/11/2013 19,29 19,10 -0,16% 19,10 19,50 19,22 19,08 19,10 252 100.754.600
8/11/2013 19,50 19,13 -1,75% 19,06 19,77 19,24 19,12 19,17 258 92.359.500
7/11/2013 19,60 19,47 -0,87% 19,40 19,60 19,47 19,47 19,53 489 421.577.000
6/11/2013 19,77 19,64 -0,66% 19,55 19,79 19,64 19,64 19,65 145 73.078.100
5/11/2013 20,00 19,77 -1,10% 19,77 20,00 19,83 19,77 19,93 129 45.822.400
4/11/2013 19,99 19,99 +0,55% 19,85 19,99 19,90 19,88 19,99 170 83.612.600
1/11/2013 19,85 19,88 +0,25% 19,73 20,02 19,85 19,83 19,88 217 104.045.400
31/10/2013 20,20 19,83 -1,88% 19,83 20,20 19,94 19,83 20,05 277 171.558.600
30/10/2013 20,00 20,21 +1,56% 19,70 20,21 19,91 19,90 20,21 365 184.792.400
29/10/2013 19,65 19,90 +1,79% 19,65 19,90 19,76 19,70 19,90 112 88.140.500
28/10/2013 19,37 19,55 +0,93% 19,37 19,70 19,60 19,55 19,67 123 89.806.000
25/10/2013 19,52 19,37 -1,17% 19,37 19,61 19,43 19,37 19,47 126 55.396.800
24/10/2013 19,81 19,60 -1,06% 19,52 20,03 19,60 19,60 19,66 267 240.741.800
23/10/2013 19,99 19,81 -0,30% 19,67 19,99 19,72 19,74 19,81 106 122.912.000
22/10/2013 19,71 19,87 +0,86% 19,68 20,00 19,87 19,80 19,87 201 104.324.100
21/10/2013 19,86 19,70 -0,05% 19,60 19,93 19,76 19,63 19,70 161 74.910.200
18/10/2013 19,53 19,71 +0,97% 19,53 20,50 19,84 19,71 20,02 233 113.513.900
17/10/2013 19,57 19,52 +0,36% 19,48 19,64 19,51 19,52 19,54 112 118.283.700
16/10/2013 19,57 19,45 -0,10% 19,45 19,69 19,57 19,45 19,59 215 80.266.400
15/10/2013 19,40 19,47 +0,36% 19,40 19,55 19,45 19,47 19,55 162 284.831.500
14/10/2013 19,25 19,40 +0,67% 19,25 19,47 19,39 19,40 19,44 214 612.595.600
11/10/2013 19,40 19,27 -0,26% 19,27 19,58 19,36 19,27 19,40 249 104.771.600
10/10/2013 19,35 19,32 +0,63% 19,23 19,35 19,30 19,32 19,34 86 29.342.300
9/10/2013 19,20 19,20 0,00% 19,07 19,24 19,19 19,20 19,27 193 490.724.300
8/10/2013 19,40 19,20 -0,52% 19,10 19,40 19,19 19,20 19,30 271 333.463.700
7/10/2013 19,32 19,30 -0,10% 19,20 19,38 19,29 19,30 19,37 775 576.802.500
4/10/2013 18,89 19,32 +2,22% 18,83 19,39 19,20 19,32 19,38 178 94.673.000
3/10/2013 19,04 18,90 +0,16% 18,80 19,05 18,91 18,90 19,00 229 95.162.800
2/10/2013 19,07 18,87 -0,05% 18,87 19,07 18,96 18,87 19,05 146 50.456.700
1/10/2013 18,53 18,88 +2,28% 18,53 19,10 18,93 18,88 19,06 331 164.506.800
30/9/2013 18,80 18,46 -2,33% 18,46 19,00 18,58 18,46 18,74 159 79.372.800
27/9/2013 18,66 18,90 +1,29% 18,56 19,14 18,89 18,85 18,90 319 115.637.900
26/9/2013 19,04 18,66 -1,89% 18,66 19,06 18,79 18,66 18,87 129 54.140.300
25/9/2013 18,94 19,02 +1,22% 18,80 19,02 18,88 18,91 19,03 187 157.722.900
24/9/2013 18,77 18,79 +0,21% 18,70 19,07 18,79 18,79 19,07 267 173.501.300
23/9/2013 18,70 18,75 +0,54% 18,55 18,77 18,69 18,72 18,75 134 53.475.200
20/9/2013 18,64 18,65 +1,08% 18,37 18,65 18,46 18,64 18,65 412 219.423.500
19/9/2013 18,45 18,45 +0,27% 18,38 18,60 18,49 18,45 18,50 406 441.198.500
18/9/2013 18,80 18,40 -2,65% 18,26 18,80 18,43 18,40 18,45 441 406.439.800
17/9/2013 18,69 18,90 +1,18% 18,69 19,12 18,91 18,77 18,90 398 134.134.200
16/9/2013 18,51 18,68 +1,03% 18,51 18,90 18,79 18,57 18,85 275 81.018.200
13/9/2013 18,63 18,49 -1,49% 18,45 18,80 18,59 18,49 18,53 413 254.938.200
12/9/2013 18,73 18,77 +0,11% 18,65 18,91 18,79 18,63 18,77 191 71.609.700
11/9/2013 18,99 18,75 -1,26% 18,75 19,12 18,90 18,75 18,95 100 59.180.000
10/9/2013 19,00 18,99 +0,74% 18,99 19,24 19,13 18,96 18,99 592 333.095.800
9/9/2013 18,99 18,85 +0,69% 18,85 19,08 18,92 18,85 19,02 458 246.182.000
6/9/2013 18,45 18,72 +1,85% 18,45 18,85 18,68 18,64 18,72 842 536.137.100
5/9/2013 18,27 18,38 +0,66% 18,20 18,62 18,39 18,38 18,40 679 815.513.700
4/9/2013 18,28 18,26 -0,11% 18,23 18,33 18,26 18,26 18,30 274 598.023.500
3/9/2013 18,60 18,28 -1,72% 18,20 18,95 18,48 18,28 18,40 557 226.778.900
2/9/2013 18,95 18,60 0,00% 18,60 19,20 18,88 18,60 18,79 218 101.982.300
30/8/2013 18,63 18,60 -0,16% 18,53 18,71 18,61 18,60 18,70 314 221.655.300
29/8/2013 18,85 18,63 +0,05% 18,46 18,87 18,56 18,63 18,85 362 178.228.600
28/8/2013 18,78 18,62 -1,64% 18,60 18,97 18,85 18,62 18,67 486 364.772.200
27/8/2013 18,90 18,93 0,00% 18,78 19,00 18,88 18,91 18,93 360 748.172.400
26/8/2013 19,18 18,93 -0,37% 18,88 19,18 18,93 18,93 19,03 418 301.019.300
23/8/2013 19,10 19,00 -0,42% 18,93 19,22 18,99 19,00 19,10 179 859.548.800
22/8/2013 19,14 19,08 +0,69% 19,03 19,14 19,09 19,08 19,19 726 534.738.200
21/8/2013 19,20 18,95 -0,84% 18,91 19,20 19,03 18,95 19,10 438 245.769.700
20/8/2013 19,63 19,11 -1,75% 19,05 19,63 19,27 19,05 19,11 179 94.270.100
19/8/2013 19,28 19,45 +0,88% 19,23 19,55 19,38 19,35 19,45 479 246.045.800
16/8/2013 19,77 19,28 -1,28% 19,25 19,82 19,41 19,28 19,42 339 108.309.800
15/8/2013 19,99 19,53 -3,41% 19,47 20,00 19,64 19,53 19,76 348 204.749.500
14/8/2013 20,31 20,22 -0,44% 19,80 20,40 20,05 20,04 20,22 610 935.106.400
13/8/2013 20,20 20,31 +0,54% 20,16 20,51 20,31 20,15 20,32 658 347.201.100
12/8/2013 20,50 20,20 +0,50% 20,20 20,91 20,70 20,20 20,45 260 180.363.900
9/8/2013 20,30 20,10 -0,99% 20,04 20,80 20,14 20,10 20,20 393 269.779.500
8/8/2013 20,67 20,30 -2,17% 20,00 20,69 20,39 20,30 20,45 436 243.735.300
7/8/2013 20,00 20,75 +4,01% 19,96 20,76 20,42 20,63 20,75 298 247.140.000
6/8/2013 20,31 19,95 -1,72% 19,83 20,55 20,16 19,93 19,95 198 119.584.900
5/8/2013 20,60 20,30 -1,60% 20,30 20,81 20,59 20,30 20,50 368 231.493.800
2/8/2013 20,70 20,63 +0,15% 20,63 21,10 20,90 20,63 20,80 513 432.570.300
1/8/2013 21,11 20,60 -1,06% 20,46 21,41 20,62 20,57 20,60 625 351.001.800
31/7/2013 21,46 20,82 -4,28% 20,82 21,46 21,02 20,82 20,95 231 137.927.300
30/7/2013 22,24 21,75 +0,23% 21,36 22,24 21,52 21,37 21,85 291 333.617.000
29/7/2013 22,07 21,70 -1,36% 21,70 22,34 21,93 21,68 21,84 460 368.575.200
26/7/2013 22,18 22,00 0,00% 21,81 22,26 22,05 21,87 22,00 314 246.092.100
25/7/2013 21,45 22,00 +2,56% 21,45 22,20 21,99 21,99 22,00 655 318.556.800
24/7/2013 21,90 21,45 -2,19% 21,39 22,11 21,62 21,45 21,50 587 315.681.200
23/7/2013 21,60 21,93 +2,33% 21,50 21,95 21,71 21,76 21,93 556 272.028.300
22/7/2013 21,01 21,43 +2,63% 21,01 21,75 21,43 21,40 21,43 488 248.392.600
19/7/2013 21,07 20,88 -0,43% 20,60 21,42 20,85 20,88 21,21 648 381.406.400
18/7/2013 20,45 20,97 +3,30% 20,26 21,23 20,75 20,97 21,16 670 333.750.800
17/7/2013 20,45 20,30 +0,30% 20,10 20,75 20,46 20,30 20,55 892 480.173.300
16/7/2013 20,19 20,24 +1,20% 19,80 20,48 20,28 20,14 20,24 438 554.629.800
15/7/2013 20,17 20,00 -1,67% 19,82 20,32 20,01 19,88 20,00 394 1.289.897.600
12/7/2013 20,36 20,34 +0,35% 20,10 20,90 20,38 20,33 20,34 501 192.833.600
11/7/2013 20,15 20,27 +2,32% 20,15 20,82 20,38 20,27 20,35 638 336.979.700
10/7/2013 20,48 19,81 -2,41% 19,81 20,92 20,58 19,81 20,00 454 253.604.600
8/7/2013 19,79 20,30 +2,42% 19,75 20,71 20,35 20,30 20,48 428 160.577.400
5/7/2013 19,40 19,82 +1,85% 18,89 19,95 19,27 19,80 19,82 489 220.282.000
4/7/2013 19,41 19,46 +1,30% 19,41 19,98 19,63 19,46 19,62 195 100.157.100
3/7/2013 19,59 19,21 -1,69% 19,14 19,65 19,40 19,21 19,85 336 158.734.400
2/7/2013 20,39 19,54 -4,03% 19,41 20,39 19,79 19,54 19,75 305 152.817.300
1/7/2013 19,85 20,36 +3,67% 19,81 20,40 20,11 20,32 20,36 617 202.937.300
28/6/2013 19,55 19,64 +0,46% 19,45 20,05 19,77 19,64 19,85 554 203.712.500
27/6/2013 18,76 19,55 +4,83% 18,76 19,83 19,40 19,55 19,82 821 329.670.000
26/6/2013 19,12 18,65 -1,11% 18,65 19,26 19,02 18,65 18,74 374 118.745.900
25/6/2013 18,60 18,86 +2,61% 18,45 18,95 18,64 18,76 19,02 1.191 415.113.700
24/6/2013 18,10 18,38 -0,65% 18,10 18,84 18,46 18,27 18,38 1.142 504.568.900
21/6/2013 19,80 18,50 -7,78% 18,50 20,54 19,00 18,50 18,78 2.733 2.497.517.400
20/6/2013 20,71 20,06 -2,86% 19,75 20,87 20,03 20,06 20,09 2.643 1.141.172.600
19/6/2013 21,15 20,65 -2,82% 20,65 21,56 21,04 20,65 20,90 933 434.767.500
18/6/2013 21,18 21,25 +1,14% 20,79 21,44 20,99 21,23 21,25 1.116 594.148.300
17/6/2013 20,73 21,01 +1,79% 20,73 21,33 20,94 21,01 21,07 1.808 701.906.300
14/6/2013 21,05 20,64 -0,53% 20,44 21,06 20,67 20,64 20,73 1.603 675.347.000
13/6/2013 20,60 20,75 +1,67% 20,14 21,19 20,63 20,75 20,90 2.114 942.828.200
12/6/2013 20,76 20,41 -1,88% 19,85 20,76 20,36 20,25 20,42 2.253 1.252.017.800
11/6/2013 21,00 20,80 -0,95% 20,43 21,29 20,76 20,80 20,89 1.119 657.389.200
10/6/2013 21,10 21,00 -0,47% 20,91 21,16 21,01 20,95 21,04 369 166.879.500
7/6/2013 21,30 21,10 -0,94% 20,94 21,30 21,07 20,94 21,13 770 597.282.700
6/6/2013 21,20 21,30 -0,93% 21,10 21,60 21,28 21,18 21,55 256 89.823.100
5/6/2013 21,58 21,50 -0,42% 21,15 21,58 21,37 21,42 21,50 448 162.910.300
4/6/2013 22,31 21,59 -2,31% 21,38 22,50 21,74 21,46 21,59 317 241.129.600
3/6/2013 21,83 22,10 +1,38% 21,83 22,54 22,12 22,10 22,15 666 345.003.200
31/5/2013 22,45 21,80 -2,46% 21,80 22,69 22,08 21,80 21,99 385 338.759.900
29/5/2013 22,50 22,35 -1,15% 22,30 22,77 22,52 22,35 22,50 331 222.100.800
28/5/2013 23,19 22,61 -1,27% 22,60 23,37 22,95 22,61 22,77 470 183.154.600
27/5/2013 23,27 22,90 -0,56% 22,90 23,39 22,99 22,90 23,10 80 47.594.200
24/5/2013 23,22 23,03 -1,58% 22,79 23,44 23,13 23,03 23,17 400 258.623.200
23/5/2013 23,39 23,40 -2,50% 22,78 23,50 23,14 23,06 23,40 921 530.966.500
22/5/2013 22,51 24,00 +7,05% 22,44 24,00 23,10 23,65 24,00 480 268.452.400
21/5/2013 22,50 22,42 +0,13% 22,03 22,69 22,34 22,37 22,60 803 489.866.000
20/5/2013 21,98 22,39 +2,10% 21,98 22,67 22,37 22,39 22,66 465 220.437.700
17/5/2013 21,62 21,93 +2,29% 21,62 21,99 21,81 21,57 21,93 344 225.836.200
16/5/2013 21,40 21,44 +1,08% 21,30 21,80 21,59 21,44 21,58 287 150.970.200
15/5/2013 21,16 21,21 +0,47% 21,11 21,50 21,22 21,21 21,50 385 175.707.100
14/5/2013 21,36 21,11 -0,75% 21,11 21,59 21,37 21,11 21,50 487 168.183.900
13/5/2013 21,77 21,27 -2,30% 21,27 21,91 21,54 21,27 21,55 370 122.779.000
10/5/2013 21,22 21,77 +2,54% 21,22 21,84 21,62 21,60 21,77 944 368.113.400
9/5/2013 21,70 21,23 -1,85% 21,23 21,94 21,67 21,01 21,23 662 195.505.000
8/5/2013 21,90 21,63 -0,73% 21,50 22,12 21,63 21,63 22,00 686 695.046.700
7/5/2013 21,69 21,79 +0,46% 21,65 22,00 21,77 21,79 21,95 647 832.096.700
6/5/2013 21,80 21,69 -0,50% 21,36 21,81 21,50 21,57 21,70 709 635.439.800
3/5/2013 21,45 21,80 +2,64% 21,35 21,88 21,78 21,80 21,88 533 1.386.338.700
2/5/2013 21,50 21,24 -16,05% 21,24 21,70 21,46 21,24 21,44 489 214.855.500
30/4/2013 24,53 25,30 +2,22% 24,46 25,40 25,02 25,30 25,39 394 239.996.700
29/4/2013 24,61 24,75 +0,81% 24,20 24,94 24,61 24,75 24,90 294 204.031.400
26/4/2013 24,49 24,55 +0,41% 24,05 24,68 24,32 24,26 24,55 359 231.810.900
25/4/2013 24,68 24,45 -0,20% 24,45 24,97 24,67 24,45 24,74 349 389.620.900
24/4/2013 24,43 24,50 -0,69% 24,43 24,90 24,66 24,50 24,80 69 41.924.400
23/4/2013 24,45 24,67 +0,49% 24,43 24,77 24,60 24,48 24,67 117 46.017.500
22/4/2013 24,61 24,55 -0,24% 24,17 24,90 24,53 24,43 24,55 357 253.734.500
19/4/2013 23,60 24,61 +4,28% 23,60 24,69 24,30 24,46 24,61 465 314.953.700
18/4/2013 23,72 23,60 +0,04% 23,32 23,97 23,63 23,60 23,95 1.235 628.578.500
17/4/2013 23,34 23,59 -0,21% 23,24 23,75 23,46 23,35 23,59 385 157.004.900
16/4/2013 23,16 23,64 +2,78% 23,10 23,67 23,48 23,48 23,64 305 222.659.700
15/4/2013 23,23 23,00 -1,20% 23,00 23,44 23,31 22,91 23,00 290 193.037.400
12/4/2013 23,45 23,28 -0,09% 23,07 23,68 23,25 23,21 23,28 318 154.193.500
11/4/2013 23,90 23,30 -2,51% 23,30 23,90 23,41 23,30 23,41 248 133.935.900
10/4/2013 23,94 23,90 +1,49% 23,74 24,13 23,93 23,90 24,00 779 379.848.000
9/4/2013 22,98 23,55 +3,06% 22,90 23,55 23,26 23,41 23,55 219 103.062.600
8/4/2013 23,64 22,85 -1,89% 22,80 23,64 22,98 22,85 23,02 338 304.785.900
5/4/2013 23,57 23,29 -0,77% 23,29 24,34 23,79 23,20 23,29 708 793.953.900
4/4/2013 23,69 23,47 -0,51% 23,14 23,69 23,37 23,41 23,49 106 68.245.600
3/4/2013 23,60 23,59 +0,38% 23,19 23,69 23,52 23,35 23,59 197 78.118.500
2/4/2013 23,62 23,50 +0,43% 23,41 23,95 23,60 23,40 23,50 425 231.119.900
1/4/2013 23,45 23,40 -0,13% 23,33 23,98 23,85 23,40 23,85 505 418.670.400
28/3/2013 23,45 23,43 +1,38% 23,17 23,81 23,50 23,43 23,80 317 186.668.000
27/3/2013 23,00 23,11 +1,36% 23,00 23,29 23,15 23,11 23,15 374 144.971.300
26/3/2013 22,80 22,80 0,00% 22,66 23,27 22,96 22,80 22,99 1.137 684.045.600
25/3/2013 22,71 22,80 -0,44% 22,52 23,15 22,86 22,80 22,84 540 1.877.818.900
22/3/2013 22,90 22,90 +0,88% 22,58 23,00 22,89 22,90 23,02 392 836.760.000
21/3/2013 22,32 22,70 +1,84% 22,32 23,00 22,63 22,70 22,76 583 538.556.400
20/3/2013 24,30 22,29 -9,68% 21,74 24,30 22,85 22,18 22,29 1.281 3.624.878.300
19/3/2013 24,83 24,68 -0,24% 24,48 24,98 24,63 24,59 24,68 334 178.096.800
18/3/2013 24,62 24,74 -0,08% 24,52 24,99 24,71 24,74 24,75 568 223.926.100
15/3/2013 24,73 24,76 +0,12% 24,52 24,92 24,76 24,76 24,81 459 270.634.000
14/3/2013 24,49 24,73 +0,94% 24,34 24,80 24,59 24,60 24,73 415 172.625.900
13/3/2013 24,70 24,50 -1,21% 24,25 24,99 24,61 24,33 24,50 571 373.101.700
12/3/2013 24,77 24,80 +0,12% 24,50 24,90 24,70 24,53 24,80 508 379.911.900
11/3/2013 24,30 24,77 +2,44% 24,20 25,00 24,60 24,77 24,80 620 240.632.200
8/3/2013 24,63 24,18 -1,83% 24,00 24,69 24,28 24,02 24,18 409 147.883.200
7/3/2013 23,96 24,63 +3,27% 23,96 24,93 24,53 24,63 24,80 488 262.264.000
6/3/2013 23,19 23,85 +3,92% 23,10 23,94 23,37 23,77 23,90 310 187.718.600
5/3/2013 22,65 22,95 +1,55% 22,61 23,10 22,91 22,95 23,04 473 441.484.900
4/3/2013 22,70 22,60 -0,44% 22,52 22,95 22,71 22,56 22,60 367 308.042.100
1/3/2013 22,46 22,70 +0,89% 22,33 22,84 22,56 22,54 22,70 347 185.010.500
28/2/2013 22,38 22,50 +0,90% 22,38 22,69 22,52 22,50 22,60 336 150.891.600
27/2/2013 22,88 22,30 -1,93% 22,30 23,00 22,61 22,30 22,70 446 315.450.900
26/2/2013 22,24 22,74 +2,20% 22,24 23,28 22,73 22,61 22,74 391 187.831.100
25/2/2013 21,30 22,25 +5,00% 21,29 22,39 21,83 22,21 22,25 345 274.031.500
22/2/2013 21,44 21,19 -1,85% 21,10 21,44 21,24 21,19 21,37 474 145.547.900
21/2/2013 21,18 21,59 +2,13% 21,12 21,80 21,36 21,40 21,59 366 182.661.900
20/2/2013 21,51 21,14 -1,90% 20,99 21,64 21,39 21,03 21,14 582 333.904.400
19/2/2013 21,92 21,55 -1,15% 21,40 21,92 21,58 21,55 21,60 552 552.437.700
18/2/2013 21,57 21,80 +1,21% 21,40 21,80 21,66 21,70 21,80 81 43.117.900
15/2/2013 21,28 21,54 +1,60% 21,01 21,66 21,46 21,35 21,54 528 178.838.100
14/2/2013 20,94 21,20 +0,95% 20,90 21,38 21,15 21,09 21,20 381 118.918.800
13/2/2013 21,19 21,00 -0,85% 20,71 21,29 20,94 21,00 21,09 310 128.391.800
8/2/2013 21,11 21,18 +0,28% 20,97 21,30 21,09 21,09 21,18 275 138.578.800
7/2/2013 21,30 21,12 -0,38% 21,02 21,44 21,06 21,06 21,12 346 163.224.500
6/2/2013 21,10 21,20 +0,33% 20,82 21,24 21,05 21,17 21,20 246 140.441.900
5/2/2013 21,26 21,13 -0,75% 21,00 21,30 21,09 21,05 21,13 374 278.458.800
4/2/2013 21,61 21,29 -1,30% 21,26 21,61 21,40 21,26 21,30 127 71.718.200
1/2/2013 21,78 21,57 +0,19% 21,20 21,78 21,57 21,46 21,57 275 136.803.700
31/1/2013 20,98 21,53 +2,52% 20,98 21,53 21,05 21,53 21,79 448 258.958.000
30/1/2013 21,02 21,00 0,00% 20,81 21,10 20,94 20,82 21,00 112 72.466.700
29/1/2013 21,19 21,00 -0,94% 20,81 21,19 20,97 21,00 21,08 330 206.159.000
28/1/2013 21,82 21,20 -1,40% 21,02 21,82 21,23 21,10 21,20 293 117.236.700
24/1/2013 21,88 21,50 -0,37% 21,32 21,88 21,48 21,36 21,50 122 62.725.200
23/1/2013 21,75 21,58 -0,92% 21,38 21,89 21,60 21,48 21,58 595 219.120.700
22/1/2013 22,00 21,78 -0,55% 21,60 22,05 21,79 21,75 21,78 911 490.180.400
21/1/2013 21,69 21,90 +0,69% 21,61 21,97 21,77 21,61 21,90 419 195.988.500
18/1/2013 21,64 21,75 +0,88% 21,45 22,00 21,76 21,73 21,75 638 279.940.900
17/1/2013 21,38 21,56 +1,55% 21,29 21,68 21,43 21,56 21,63 448 184.358.000
16/1/2013 21,25 21,23 -0,23% 21,00 21,36 21,23 21,23 21,36 453 270.344.200
15/1/2013 21,29 21,28 0,00% 20,86 21,29 21,02 21,11 21,28 2.045 1.002.412.900
14/1/2013 21,18 21,28 +1,09% 20,85 21,41 20,94 21,02 21,28 1.521 1.099.972.900
11/1/2013 21,31 21,05 -1,27% 20,73 21,35 21,04 21,05 21,15 954 365.894.300
10/1/2013 21,92 21,32 -1,89% 21,03 22,05 21,43 21,28 21,32 1.536 692.266.200
9/1/2013 20,89 21,73 +3,97% 20,85 21,73 21,10 21,64 21,73 1.201 773.416.500
8/1/2013 21,34 20,90 -1,88% 20,74 21,37 20,90 20,90 20,94 1.012 1.646.693.200
7/1/2013 21,75 21,30 -1,84% 20,69 21,80 21,35 21,24 21,30 953 1.008.351.100
4/1/2013 21,98 21,70 -2,52% 21,59 22,45 21,98 21,60 21,70 1.178 2.101.994.800
3/1/2013 22,41 22,26 +0,27% 21,88 22,50 22,17 22,13 22,26 348 203.758.800
2/1/2013 22,24 22,20 0,00% 22,11 22,50 22,22 22,20 22,23 119 56.904.000
28/12/2012 21,98 21,90 +0,92% 21,52 22,27 21,84 21,90 22,03 1.375 487.805.400
27/12/2012 21,50 21,70 +0,84% 21,41 22,80 21,70 21,70 21,77 673 400.806.700
26/12/2012 21,50 21,52 -16,43% 21,50 22,00 21,65 21,49 21,52 2.229 2.346.003.700
21/12/2012 23,70 25,75 +10,99% 23,65 26,20 25,28 25,75 25,80 1.138 1.301.014.900
20/12/2012 23,44 23,20 0,00% 23,07 23,44 23,21 23,20 23,36 1.076 2.499.549.800
19/12/2012 23,26 23,20 +0,43% 23,14 23,69 23,48 23,20 23,45 371 384.657.600
18/12/2012 23,11 23,10 -1,28% 23,08 23,65 23,37 23,10 23,20 718 315.985.200
17/12/2012 23,30 23,40 +0,43% 23,27 23,44 23,41 23,40 23,43 174 1.700.351.300
14/12/2012 23,23 23,30 +0,30% 23,06 23,41 23,27 23,30 23,37 338 118.015.800
13/12/2012 22,92 23,23 +0,48% 22,73 23,43 22,97 23,23 23,37 342 174.166.000
12/12/2012 22,80 23,12 +1,40% 22,55 23,21 22,84 23,11 23,17 374 246.268.500
11/12/2012 22,80 22,80 -0,52% 22,64 23,06 22,81 22,60 22,80 466 159.244.800
10/12/2012 22,70 22,92 +0,26% 22,66 23,00 22,85 22,82 22,92 174 66.275.900
7/12/2012 22,74 22,86 +1,51% 22,44 23,00 22,84 22,86 22,95 101 39.070.000
6/12/2012 21,99 22,52 +2,78% 21,90 22,75 22,26 22,51 22,67 153 92.843.000
5/12/2012 22,57 21,91 -2,54% 21,90 22,61 21,98 21,91 21,98 361 204.012.100
4/12/2012 22,80 22,48 -0,53% 22,48 23,45 22,97 22,48 22,69 485 303.459.200
3/12/2012 23,46 22,60 -1,95% 22,60 23,46 22,79 22,60 22,61 319 237.116.300
30/11/2012 23,10 23,05 +0,83% 22,73 23,40 23,04 23,05 23,24 316 323.802.300
29/11/2012 22,65 22,86 +1,83% 22,49 22,88 22,68 22,72 22,86 220 125.443.700
28/11/2012 22,29 22,45 +0,90% 22,28 23,15 22,59 22,44 22,59 342 213.506.700
27/11/2012 23,00 22,25 -3,26% 22,25 23,65 22,95 22,25 22,49 570 192.833.600
26/11/2012 23,13 23,00 +0,09% 22,70 23,30 22,81 22,85 23,00 211 917.116.600
23/11/2012 21,94 22,98 +4,22% 21,94 23,20 22,61 22,85 22,98 507 1.015.699.100
22/11/2012 21,34 22,05 +3,23% 21,17 22,20 21,68 22,00 22,05 369 152.230.200
21/11/2012 21,68 21,36 -0,93% 21,26 22,01 21,40 21,36 21,39 251 122.890.900
19/11/2012 21,86 21,56 -0,23% 21,43 21,87 21,56 21,45 21,56 109 51.111.600
16/11/2012 22,19 21,61 -1,23% 21,50 22,19 21,53 21,61 21,75 387 1.090.187.300
14/11/2012 21,75 21,88 +0,14% 21,56 22,12 21,89 21,88 21,94 445 471.692.400
13/11/2012 21,70 21,85 +0,37% 21,43 22,01 21,79 21,85 21,99 176 954.346.300
12/11/2012 22,20 21,77 -1,98% 21,75 22,39 21,88 21,77 21,91 1.412 2.510.339.600
9/11/2012 21,61 22,21 +2,59% 21,50 22,47 21,83 22,02 22,21 614 1.726.003.900
8/11/2012 22,54 21,65 -3,78% 21,60 22,61 22,21 21,60 21,90 978 1.146.782.600
7/11/2012 22,51 22,50 -0,44% 21,75 22,51 21,93 22,50 22,52 560 1.453.677.500
6/11/2012 22,73 22,60 -0,57% 22,08 22,73 22,43 22,60 22,68 651 356.278.600
5/11/2012 22,10 22,73 +0,62% 21,68 22,75 22,11 22,73 22,74 1.075 645.059.400
1/11/2012 22,32 22,59 +2,22% 22,26 22,60 22,46 22,54 22,59 286 135.222.900
31/10/2012 22,35 22,10 -0,32% 22,10 22,74 22,38 22,10 22,35 546 325.250.000
30/10/2012 22,22 22,17 -0,36% 21,83 22,68 22,23 22,17 22,53 310 175.437.500
29/10/2012 22,35 22,25 -0,40% 22,11 22,53 22,30 22,25 22,39 172 78.514.800
26/10/2012 22,28 22,34 -0,80% 22,27 22,64 22,37 22,34 22,45 313 182.787.000
25/10/2012 22,26 22,52 +0,54% 22,26 22,70 22,41 22,52 22,56 448 293.152.400
24/10/2012 22,53 22,40 -0,67% 22,18 22,59 22,40 22,40 22,46 334 1.858.148.200
23/10/2012 22,85 22,55 -1,36% 22,24 22,85 22,42 22,55 22,60 388 620.386.500
22/10/2012 23,00 22,86 -0,61% 22,58 23,00 22,84 22,86 22,94 259 863.832.900
19/10/2012 22,64 23,00 +3,14% 22,16 23,00 22,51 22,80 23,00 417 1.705.902.500
18/10/2012 23,12 22,30 -3,38% 22,05 23,12 22,33 22,28 22,30 569 376.143.800
17/10/2012 23,30 23,08 -1,28% 22,72 23,42 22,90 23,08 23,09 803 451.390.800
16/10/2012 23,28 23,38 +3,86% 22,60 23,78 23,29 22,84 23,38 829 702.760.800
15/10/2012 22,56 22,51 -1,44% 22,24 22,88 22,51 22,51 22,77 513 440.575.700
11/10/2012 22,30 22,84 +3,35% 22,21 22,84 22,52 22,76 22,84 254 170.532.500
10/10/2012 22,44 22,10 -1,78% 22,02 22,62 22,11 22,10 22,18 471 389.692.800
9/10/2012 22,41 22,50 +0,45% 21,89 22,50 22,09 22,32 22,50 498 714.868.500
8/10/2012 21,95 22,40 +0,04% 21,95 22,51 22,17 22,20 22,40 387 872.552.700
5/10/2012 21,57 22,39 +3,80% 21,57 22,39 21,95 21,91 22,39 700 4.695.713.900
4/10/2012 21,62 21,57 +0,33% 21,33 21,78 21,64 21,57 21,59 662 1.391.469.900
3/10/2012 22,18 21,50 -4,40% 21,28 22,34 21,50 21,48 21,63 623 438.020.500
2/10/2012 22,10 22,49 +1,31% 21,87 22,49 22,00 22,00 22,49 599 2.591.671.800
1/10/2012 22,24 22,20 -0,89% 21,94 22,41 22,29 22,20 22,27 728 5.281.438.100
28/9/2012 22,15 22,40 +1,40% 21,53 22,40 21,99 22,40 22,44 414 452.342.300
27/9/2012 22,58 22,09 -2,17% 21,66 22,58 21,85 21,93 22,09 733 553.861.200
26/9/2012 22,18 22,58 +1,71% 21,85 22,58 22,10 22,46 22,58 612 705.519.400
25/9/2012 22,51 22,20 -0,89% 22,10 22,51 22,19 22,20 22,26 160 145.627.900
24/9/2012 22,60 22,40 +0,09% 22,28 22,70 22,39 22,40 22,41 292 193.956.300
21/9/2012 22,59 22,38 +0,09% 22,28 22,77 22,40 22,28 22,38 415 351.475.200
20/9/2012 23,39 22,36 -4,20% 22,21 23,39 22,45 22,28 22,36 701 443.388.900
19/9/2012 23,77 23,34 -0,64% 23,16 23,77 23,42 23,32 23,35 508 449.230.000
18/9/2012 23,00 23,49 +2,35% 22,83 23,96 23,49 23,49 23,60 1.133 1.065.667.500
17/9/2012 22,73 22,95 +2,46% 22,16 23,00 22,75 22,77 22,95 1.001 484.662.300
14/9/2012 22,62 22,40 +0,45% 22,37 22,75 22,56 22,39 22,40 1.302 618.170.900
13/9/2012 21,65 22,30 +3,38% 21,65 22,40 22,18 22,28 22,30 1.086 641.182.300
12/9/2012 26,00 21,57 -19,51% 21,10 26,50 22,40 21,55 21,57 2.286 2.030.778.100
11/9/2012 29,48 26,80 -8,41% 26,80 29,50 28,34 26,80 26,89 1.111 685.126.000
10/9/2012 29,92 29,26 -2,27% 28,93 30,20 29,42 29,23 29,26 700 397.563.400
6/9/2012 30,20 29,94 -0,89% 29,41 30,43 30,01 29,85 29,94 1.069 572.354.600
5/9/2012 29,63 30,21 +1,92% 29,60 30,25 29,93 30,10 30,21 931 616.950.400
4/9/2012 31,00 29,64 -4,39% 29,50 31,00 29,78 29,56 29,64 565 399.454.300
3/9/2012 30,22 31,00 +3,37% 29,44 31,00 30,18 29,95 31,00 682 675.179.200
31/8/2012 31,24 29,99 -4,00% 29,00 31,24 29,77 29,89 29,99 927 722.119.000
30/8/2012 32,40 31,24 -3,85% 31,19 32,41 31,50 31,24 31,38 334 200.660.200
29/8/2012 32,60 32,49 -0,61% 32,27 32,80 32,45 32,38 32,49 127 79.182.600
28/8/2012 32,60 32,69 +0,71% 32,24 33,10 32,78 32,50 32,69 319 369.114.500
27/8/2012 32,41 32,46 +0,46% 32,17 32,69 32,53 32,46 32,55 345 444.445.400
24/8/2012 32,28 32,31 -0,74% 32,11 32,74 32,44 32,30 32,31 203 159.281.600
23/8/2012 33,50 32,55 -3,41% 31,62 33,63 32,63 32,40 32,55 673 557.141.100
22/8/2012 33,57 33,70 -0,30% 33,46 33,82 33,62 33,70 33,75 566 395.744.800
21/8/2012 34,09 33,80 -0,59% 33,40 34,31 33,90 33,50 33,80 217 161.032.000
20/8/2012 34,18 34,00 +0,09% 33,82 34,18 33,94 33,87 34,00 69 52.609.200
17/8/2012 34,70 33,97 -1,93% 33,97 34,80 34,38 33,97 34,38 405 576.679.400
16/8/2012 34,32 34,64 +0,99% 34,21 34,64 34,44 34,58 34,64 566 670.262.900
15/8/2012 33,85 34,30 +1,30% 33,54 34,30 34,14 33,81 34,30 260 671.728.900
14/8/2012 33,74 33,86 +0,21% 33,40 34,03 33,73 33,86 33,91 341 541.834.900
13/8/2012 33,50 33,79 -0,03% 33,37 33,79 33,63 33,77 33,79 196 235.455.600
10/8/2012 33,60 33,80 +0,75% 33,37 33,85 33,72 33,72 33,80 236 192.562.100
9/8/2012 33,75 33,55 -0,89% 33,42 33,90 33,60 33,36 33,55 196 162.326.300
8/8/2012 33,55 33,85 +1,20% 33,10 33,92 33,54 33,85 33,90 557 621.567.200
7/8/2012 33,77 33,45 -0,95% 33,45 33,93 33,53 33,45 33,50 220 295.099.800
6/8/2012 32,74 33,77 +1,84% 32,74 33,81 33,52 33,77 33,79 355 372.852.600
3/8/2012 32,96 33,16 -0,27% 32,56 33,48 33,01 33,01 33,16 313 457.923.700
2/8/2012 33,00 33,25 +0,30% 32,65 33,25 33,04 33,25 33,45 106 115.646.800
1/8/2012 33,15 33,15 0,00% 32,76 33,27 33,06 33,12 33,15 166 184.178.400
31/7/2012 33,07 33,15 +0,45% 32,78 33,45 33,02 32,85 33,15 214 234.784.800
30/7/2012 32,20 33,00 +1,54% 32,20 33,09 32,86 33,00 33,05 439 359.525.900
27/7/2012 32,15 32,50 +2,36% 31,86 32,50 32,30 32,50 32,51 304 436.120.900
26/7/2012 31,80 31,75 -0,78% 31,74 32,20 31,95 31,75 32,05 202 163.949.200
25/7/2012 31,36 32,00 +2,07% 31,26 32,00 31,76 32,00 32,50 115 79.738.000
24/7/2012 31,70 31,35 +0,16% 31,30 31,70 31,32 31,35 31,50 267 312.043.800
23/7/2012 31,40 31,30 -1,39% 31,30 31,98 31,44 31,30 31,61 306 288.012.000
20/7/2012 32,20 31,74 -1,09% 31,40 32,33 31,84 31,50 31,74 237 234.711.600
19/7/2012 31,89 32,09 +1,01% 31,65 32,09 31,88 32,09 32,10 164 139.324.400
18/7/2012 31,80 31,77 -0,03% 31,57 31,98 31,79 31,77 31,89 246 352.969.100
17/7/2012 31,62 31,78 +0,95% 31,30 31,84 31,58 31,78 31,79 253 245.086.300
16/7/2012 31,65 31,48 -0,22% 31,40 31,74 31,52 31,45 31,62 253 214.718.200
13/7/2012 31,80 31,55 +0,16% 31,52 31,90 31,72 31,53 31,55 72 279.537.900
12/7/2012 31,51 31,50 -0,72% 31,40 31,81 31,44 31,50 31,72 215 156.903.700
11/7/2012 31,99 31,73 +0,60% 31,40 31,99 31,49 31,40 31,73 155 158.111.700
10/7/2012 31,68 31,54 -0,44% 31,31 31,79 31,45 31,45 31,54 625 348.885.800
6/7/2012 31,50 31,68 -0,56% 31,13 32,00 31,40 31,60 31,68 436 314.409.100
5/7/2012 31,51 31,86 +0,19% 31,51 31,98 31,75 31,60 31,86 95 99.703.800
4/7/2012 31,75 31,80 +0,19% 31,29 31,80 31,58 31,40 31,80 94 48.331.500
3/7/2012 31,79 31,74 -0,16% 31,65 31,84 31,75 31,50 31,74 276 215.605.800
2/7/2012 31,80 31,79 -0,03% 31,55 31,99 31,72 31,70 31,80 358 334.338.300
29/6/2012 31,51 31,80 +0,95% 31,35 32,29 31,66 31,49 31,80 258 127.913.600
28/6/2012 31,34 31,50 +3,28% 31,16 31,50 31,35 31,45 31,50 93 66.791.400
27/6/2012 30,90 30,50 -1,26% 30,50 31,10 30,81 30,50 30,93 168 182.405.800
26/6/2012 30,10 30,89 +3,04% 29,95 30,89 30,56 30,64 30,89 438 290.021.500
25/6/2012 30,42 29,98 -0,07% 29,50 30,90 30,01 29,98 30,50 130 197.483.400
22/6/2012 30,10 30,00 -0,99% 30,00 30,44 30,19 30,00 30,30 150 133.452.500
21/6/2012 30,80 30,30 -0,98% 30,16 30,83 30,33 30,17 30,30 206 167.728.300
20/6/2012 30,51 30,60 -1,61% 30,51 31,48 30,82 30,56 30,60 351 273.698.400
19/6/2012 30,20 31,10 +2,95% 30,20 31,10 30,75 31,00 31,10 545 474.849.300
18/6/2012 29,72 30,21 +2,06% 29,72 30,50 30,21 30,21 30,39 463 520.262.600
15/6/2012 29,80 29,60 +0,17% 29,26 30,19 29,63 29,60 29,63 1.204 1.760.237.900
14/6/2012 30,80 29,55 -4,34% 29,55 31,16 30,02 29,55 30,19 738 731.653.700
13/6/2012 30,85 30,89 -0,61% 30,71 31,30 31,05 30,82 30,89 183 299.998.800
12/6/2012 30,04 31,08 +3,95% 30,02 31,22 30,55 31,01 31,08 301 191.252.100
11/6/2012 29,89 29,90 +0,30% 29,82 30,30 30,09 29,85 30,04 313 287.100.300
8/6/2012 30,14 29,81 -1,09% 29,70 30,82 29,94 29,81 29,98 866 536.580.200
6/6/2012 29,49 30,14 +2,52% 29,40 30,23 29,75 30,10 30,14 240 216.030.300
5/6/2012 29,59 29,40 -1,67% 29,38 29,81 29,55 29,31 29,40 326 310.015.300
4/6/2012 29,45 29,90 +2,05% 29,30 29,90 29,62 29,68 29,91 466 445.792.600
1/6/2012 29,38 29,30 -0,78% 29,01 29,59 29,32 29,26 29,30 353 362.401.400
31/5/2012 29,50 29,53 -0,34% 29,45 29,69 29,56 29,52 29,53 495 572.640.300
30/5/2012 29,40 29,63 +0,37% 29,17 29,75 29,53 29,40 29,63 534 238.946.300
29/5/2012 29,54 29,52 -0,40% 29,30 29,79 29,53 29,44 29,52 246 148.248.200
28/5/2012 29,60 29,64 +0,14% 29,50 29,67 29,59 29,52 29,64 123 97.946.700
25/5/2012 29,84 29,60 -0,80% 29,20 29,97 29,51 29,41 29,60 622 329.076.600
24/5/2012 29,80 29,84 -1,16% 28,80 30,05 29,67 29,62 29,84 432 354.663.000
23/5/2012 29,76 30,19 +2,72% 28,62 30,19 29,19 30,19 30,50 752 608.512.900
22/5/2012 29,40 29,39 +1,07% 29,04 29,59 29,32 29,28 29,39 602 382.132.100
21/5/2012 29,26 29,08 -0,65% 29,05 29,36 29,26 29,01 29,08 147 166.204.900
18/5/2012 29,38 29,27 +2,20% 28,80 29,88 29,24 29,17 29,27 401 524.109.100
17/5/2012 29,08 28,64 -1,21% 28,21 29,10 28,56 28,59 28,64 390 296.210.300
16/5/2012 29,80 28,99 -0,24% 28,94 30,00 29,20 28,99 29,10 358 307.522.400
15/5/2012 29,73 29,06 -2,25% 28,50 29,90 29,32 28,82 29,06 493 531.304.900
14/5/2012 30,47 29,73 -3,60% 29,45 30,47 29,86 29,60 29,73 324 212.661.900
11/5/2012 30,99 30,84 0,00% 30,40 31,06 30,90 30,65 30,84 389 361.329.600
10/5/2012 30,99 30,84 +0,26% 30,71 31,11 30,83 30,84 30,90 630 872.053.300
9/5/2012 31,34 30,76 -0,58% 30,62 31,34 30,76 30,76 30,79 574 435.926.800
8/5/2012 30,96 30,94 -0,35% 30,93 31,25 31,08 30,94 31,03 307 334.737.600
7/5/2012 30,21 31,05 +1,64% 30,21 31,10 30,70 30,90 31,05 376 213.996.400
4/5/2012 31,33 30,55 -0,62% 30,39 31,65 30,98 30,55 30,65 519 463.889.500
3/5/2012 32,00 30,74 -3,61% 30,59 32,80 31,40 30,74 30,92 597 366.235.900
2/5/2012 32,41 31,89 -1,36% 31,30 32,60 31,80 31,89 31,91 549 612.803.300
30/4/2012 33,26 32,33 -23,91% 31,60 33,26 32,46 32,33 32,50 250 222.410.700
27/4/2012 41,70 42,49 +2,39% 41,60 42,49 42,01 42,26 42,49 344 306.324.900
26/4/2012 41,55 41,50 -0,12% 41,24 41,62 41,47 41,40 41,50 174 288.642.600
25/4/2012 41,27 41,55 +0,95% 41,18 41,70 41,48 41,45 41,55 160 204.124.000
24/4/2012 40,00 41,16 +2,67% 39,99 41,25 40,77 41,16 41,21 340 382.879.300
23/4/2012 39,90 40,09 +1,75% 38,90 40,09 39,54 39,49 40,09 310 337.706.000
20/4/2012 40,60 39,40 -1,50% 39,30 40,60 39,50 39,30 39,40 691 665.335.800
19/4/2012 40,51 40,00 -0,25% 39,36 40,73 40,25 39,84 40,00 724 730.638.100
18/4/2012 39,78 40,10 +0,80% 39,77 40,22 40,09 39,61 40,10 401 722.079.600
17/4/2012 39,68 39,78 -0,05% 39,13 39,78 39,43 39,51 39,78 274 627.095.800
16/4/2012 39,28 39,80 +1,32% 38,80 39,80 39,29 39,75 39,80 237 190.578.900
13/4/2012 39,40 39,28 -0,96% 38,85 39,65 39,14 39,07 39,28 245 181.640.100
12/4/2012 40,00 39,66 -0,58% 39,50 40,46 40,02 39,46 39,66 341 412.269.700
11/4/2012 39,70 39,89 -0,23% 39,70 40,34 39,97 39,72 39,89 383 290.247.900
10/4/2012 39,77 39,98 +1,89% 39,00 39,98 39,53 39,72 39,98 310 273.962.700
9/4/2012 39,10 39,24 -1,65% 38,99 39,57 39,27 39,24 39,34 161 153.944.400
5/4/2012 39,11 39,90 +2,31% 38,78 39,90 39,60 39,70 39,90 492 462.939.500
4/4/2012 39,32 39,00 -0,76% 38,30 39,32 38,78 39,00 39,01 268 236.606.700
3/4/2012 39,09 39,30 +0,77% 38,64 39,30 38,96 39,00 39,30 480 494.489.900
2/4/2012 37,85 39,00 +3,01% 37,70 39,00 38,40 38,96 39,00 336 561.106.900
30/3/2012 37,45 37,86 +1,23% 36,92 37,86 37,38 37,61 37,89 284 297.210.300
29/3/2012 37,35 37,40 +0,54% 36,91 37,62 37,31 37,17 37,40 258 238.084.500
28/3/2012 37,60 37,20 -0,40% 37,00 38,39 37,40 37,11 37,20 346 275.321.000
27/3/2012 36,98 37,35 +0,95% 36,98 38,28 37,68 37,14 37,35 474 374.236.500
26/3/2012 35,70 37,00 +3,50% 35,70 37,00 36,41 36,80 37,00 290 400.892.500
23/3/2012 36,35 35,75 -1,52% 35,64 36,35 35,93 35,75 35,94 200 170.327.200
22/3/2012 36,50 36,30 -2,13% 36,30 36,80 36,44 36,00 36,30 275 268.979.400
21/3/2012 36,80 37,09 +1,15% 36,59 37,24 36,97 36,97 37,10 226 288.036.800
20/3/2012 36,60 36,67 +0,19% 36,19 36,90 36,72 36,67 36,88 216 240.574.800
19/3/2012 36,80 36,60 -0,11% 36,30 36,99 36,58 36,60 36,70 67 79.752.600
16/3/2012 36,56 36,64 +0,11% 35,96 37,22 36,50 36,29 36,64 545 435.902.700
15/3/2012 36,75 36,60 -0,41% 36,03 36,88 36,57 36,60 36,80 257 528.491.900
14/3/2012 36,32 36,75 +0,93% 36,32 37,30 36,74 36,54 36,75 395 277.092.500
13/3/2012 35,99 36,41 +3,14% 35,30 36,63 36,19 36,32 36,41 248 326.821.600
12/3/2012 35,70 35,30 -0,59% 35,30 35,79 35,47 35,30 35,49 151 191.924.200
9/3/2012 34,50 35,51 +2,93% 34,50 35,70 35,47 35,50 35,51 272 209.631.600
8/3/2012 34,62 34,50 +1,02% 34,50 34,95 34,60 34,50 34,66 257 195.852.800
7/3/2012 34,70 34,15 -0,87% 33,74 34,70 34,20 34,11 34,15 144 119.706.800
6/3/2012 34,84 34,45 -1,66% 33,77 34,99 34,20 34,40 34,45 659 403.605.000
5/3/2012 34,67 35,03 +2,73% 33,47 35,03 34,25 35,03 35,04 163 169.884.100
2/3/2012 34,13 34,10 -0,29% 33,60 34,40 34,04 34,10 34,30 146 106.234.800
1/3/2012 33,45 34,20 +2,09% 33,11 34,39 33,88 34,13 34,20 597 471.718.700
29/2/2012 33,10 33,50 +0,36% 32,78 33,90 33,02 33,09 33,50 817 565.002.800
28/2/2012 33,00 33,38 +1,18% 33,00 33,77 33,46 33,38 33,53 365 284.112.800
27/2/2012 33,90 32,99 -1,29% 32,99 33,90 33,09 32,98 33,10 204 267.043.300
24/2/2012 33,15 33,42 +0,60% 33,10 33,73 33,35 33,42 33,50 149 161.751.900
23/2/2012 33,30 33,22 -0,24% 33,15 33,95 33,33 33,21 33,35 243 431.724.700
22/2/2012 32,68 33,30 +1,06% 32,68 33,31 33,10 33,23 33,30 191 179.121.400
17/2/2012 32,52 32,95 +1,38% 32,51 33,17 32,85 32,91 32,96 212 145.237.500
16/2/2012 32,68 32,50 -0,52% 32,45 32,73 32,57 32,48 32,50 137 216.927.400
15/2/2012 32,00 32,67 +2,09% 31,98 32,67 32,30 32,50 32,67 414 560.838.800
14/2/2012 32,15 32,00 -0,47% 31,71 32,38 31,92 32,00 32,15 638 384.972.200
13/2/2012 31,24 32,15 +2,06% 31,24 32,15 31,66 32,00 32,15 542 293.827.600
10/2/2012 30,90 31,50 +1,61% 30,84 32,39 31,62 31,50 31,51 820 1.080.586.800
9/2/2012 29,89 31,00 +3,37% 29,66 31,00 30,22 30,83 31,05 577 543.509.300
8/2/2012 29,78 29,99 +1,08% 29,50 29,99 29,83 29,70 29,99 216 208.810.900
7/2/2012 29,52 29,67 +0,24% 29,37 29,95 29,77 29,67 29,82 170 342.431.300
6/2/2012 29,67 29,60 -0,30% 29,01 29,68 29,40 29,47 29,60 344 231.087.600
3/2/2012 28,96 29,69 +0,68% 28,96 29,72 29,54 29,47 29,69 265 237.258.600
2/2/2012 29,40 29,49 -0,03% 28,71 29,56 29,33 29,32 29,49 234 169.276.800
1/2/2012 29,41 29,50 +0,07% 28,50 29,50 29,25 29,23 29,50 411 320.889.700
31/1/2012 28,85 29,48 +2,75% 28,58 29,48 28,96 28,97 29,48 526 406.062.400
30/1/2012 28,35 28,69 +0,70% 28,20 28,69 28,53 28,57 28,69 149 104.169.100
27/1/2012 28,30 28,49 +0,99% 28,17 28,50 28,36 28,30 28,49 215 138.147.900
26/1/2012 28,04 28,21 +0,61% 27,93 28,49 28,22 28,19 28,38 368 185.996.300
24/1/2012 28,20 28,04 -0,60% 27,96 28,30 28,09 28,04 28,13 211 134.295.800
23/1/2012 28,02 28,21 -1,02% 28,02 28,50 28,30 28,20 28,38 350 234.683.800
20/1/2012 27,75 28,50 +3,45% 27,51 28,50 28,23 28,22 28,50 243 195.965.600
19/1/2012 28,29 27,55 -2,96% 27,51 28,29 27,71 27,55 27,60 282 208.717.800
18/1/2012 27,18 28,39 +4,45% 27,15 28,39 27,56 28,30 28,39 630 471.388.400
17/1/2012 27,30 27,18 -0,07% 27,01 27,50 27,16 27,13 27,18 161 240.639.400
16/1/2012 26,90 27,20 -0,29% 26,86 27,20 27,04 26,98 27,20 121 68.699.500
13/1/2012 27,00 27,28 +1,34% 26,80 27,28 26,97 26,87 27,28 438 285.714.700
12/1/2012 26,90 26,92 +0,67% 26,78 27,02 26,89 26,80 26,92 172 96.542.500
11/1/2012 26,85 26,74 -0,41% 26,50 27,00 26,85 26,74 26,89 490 249.463.400
10/1/2012 26,84 26,85 +0,19% 26,50 26,98 26,72 26,56 26,85 388 210.059.400
9/1/2012 26,80 26,80 0,00% 26,62 27,02 26,82 26,80 26,88 110 101.396.500
6/1/2012 26,95 26,80 -0,37% 26,57 27,10 26,85 26,65 26,80 321 130.504.400
5/1/2012 26,70 26,90 +0,75% 26,53 26,90 26,75 26,66 26,90 77 89.085.600
4/1/2012 26,25 26,70 +1,52% 26,19 26,82 26,53 26,60 26,70 196 179.102.600
3/1/2012 26,95 26,30 -3,38% 26,12 26,95 26,54 26,30 26,35 430 259.037.100
2/1/2012 27,30 27,22 -0,29% 26,77 27,30 27,04 27,00 27,23 159 102.771.700
29/12/2011 26,98 27,30 +1,68% 26,84 27,30 27,21 27,20 27,30 162 308.653.600
28/12/2011 27,28 26,85 -1,58% 26,56 27,28 26,84 26,66 26,85 229 167.779.300
27/12/2011 26,93 27,28 +1,41% 26,63 27,28 27,03 27,23 27,28 149 206.816.300
26/12/2011 26,89 26,90 +0,04% 26,89 27,01 26,95 26,86 26,90 183 152.017.700
23/12/2011 26,50 26,89 +1,47% 26,40 26,89 26,64 26,77 26,89 190 267.750.200
22/12/2011 26,10 26,50 -0,38% 26,10 26,53 26,41 26,35 26,50 744 355.611.600
21/12/2011 26,00 26,60 +1,37% 25,75 26,60 26,06 26,06 26,60 430 335.703.000
20/12/2011 25,72 26,24 +2,30% 25,50 26,40 25,90 26,00 26,24 347 458.800.900
19/12/2011 25,23 25,65 +1,18% 25,02 25,65 25,30 25,25 25,65 178 274.095.000
16/12/2011 25,40 25,35 +1,24% 24,82 25,46 25,16 25,15 25,35 282 166.086.200
15/12/2011 25,49 25,04 -2,00% 25,04 25,87 25,47 25,04 25,31 523 569.569.300
14/12/2011 24,90 25,55 +3,02% 24,90 25,70 25,30 25,40 25,63 410 363.137.700
13/12/2011 24,59 24,80 +1,22% 24,50 25,25 24,91 24,80 24,99 408 525.508.700
12/12/2011 24,00 24,50 -2,93% 24,00 24,65 24,37 24,50 24,56 234 306.151.200
9/12/2011 24,86 25,24 +1,77% 24,86 25,28 25,06 25,08 25,24 343 199.019.200
8/12/2011 25,21 24,80 -1,78% 24,76 25,29 24,93 24,80 24,90 233 159.305.700
7/12/2011 25,20 25,25 +0,68% 24,69 25,25 24,98 24,87 25,25 171 454.774.800
6/12/2011 24,38 25,08 +1,54% 24,38 25,08 24,75 24,91 25,08 408 601.948.600
5/12/2011 24,20 24,70 +3,09% 24,15 24,70 24,38 24,49 24,70 264 245.059.600
2/12/2011 25,00 23,96 -3,81% 23,85 25,00 24,24 23,87 23,96 230 471.589.900
1/12/2011 25,48 24,91 -0,32% 23,19 25,48 24,95 24,91 25,00 182 192.900.800
30/11/2011 24,34 24,99 +3,65% 24,28 25,14 24,65 24,98 24,99 344 569.362.900
29/11/2011 24,45 24,11 -1,39% 24,11 24,45 24,23 24,11 24,15 191 176.675.600
28/11/2011 24,36 24,45 +0,20% 24,36 24,50 24,46 24,43 24,45 145 149.266.500
25/11/2011 24,03 24,40 +1,46% 23,95 24,40 24,25 24,20 24,40 183 135.594.300
24/11/2011 24,15 24,05 -0,99% 23,86 24,17 24,01 24,01 24,17 173 138.069.300
23/11/2011 24,17 24,29 -0,21% 23,91 24,40 24,16 23,95 24,29 275 199.638.000
22/11/2011 24,50 24,34 -1,06% 24,11 24,54 24,30 24,30 24,34 166 128.086.800
21/11/2011 24,30 24,60 +1,03% 24,00 24,60 24,24 24,24 24,60 248 192.035.900
18/11/2011 24,80 24,35 -0,20% 24,18 24,80 24,32 24,25 24,35 105 63.723.800
17/11/2011 24,94 24,40 -2,32% 24,16 24,94 24,49 24,40 24,77 264 161.144.300
16/11/2011 24,20 24,98 +3,22% 23,91 24,98 24,40 24,50 24,98 187 138.876.300
14/11/2011 24,10 24,20 -0,04% 23,80 24,20 23,97 24,10 24,20 142 168.765.000
11/11/2011 23,70 24,21 +1,89% 23,70 24,21 23,92 24,21 24,22 145 448.622.300
10/11/2011 23,60 23,76 +1,32% 23,51 23,92 23,72 23,61 23,76 345 180.060.200
9/11/2011 23,70 23,45 -3,10% 23,25 23,72 23,56 23,43 23,45 403 215.814.800
8/11/2011 24,23 24,20 +0,88% 23,51 24,24 23,70 23,70 24,20 174 114.729.000
7/11/2011 23,95 23,99 -0,46% 23,88 24,25 24,02 23,99 24,10 225 132.836.400
4/11/2011 24,00 24,10 +0,63% 23,16 24,10 23,53 23,78 24,10 313 316.087.600
3/11/2011 23,50 23,95 +2,05% 23,50 24,00 23,87 23,80 23,95 269 166.197.500
1/11/2011 22,80 23,47 +0,09% 22,80 23,47 23,13 23,31 23,47 161 81.447.700
31/10/2011 22,85 23,45 +1,52% 22,76 23,49 23,39 23,43 23,45 228 237.254.400
28/10/2011 23,09 23,10 -1,70% 22,96 23,18 23,08 23,05 23,25 325 338.159.700
27/10/2011 22,81 23,50 +3,43% 22,81 23,50 23,21 23,07 23,50 786 599.702.000
26/10/2011 22,49 22,72 +3,27% 22,20 22,84 22,60 22,72 22,81 291 443.462.400
25/10/2011 22,70 22,00 -3,08% 21,69 22,70 21,94 22,00 22,25 276 142.711.800
24/10/2011 22,64 22,70 +0,75% 22,57 22,92 22,80 22,70 23,00 260 269.114.600
21/10/2011 22,56 22,53 +0,76% 22,40 22,94 22,60 22,41 22,53 310 288.643.100
20/10/2011 22,19 22,36 +0,22% 22,19 22,49 22,37 22,33 22,36 151 53.024.100
19/10/2011 21,80 22,31 +1,18% 21,80 22,49 22,29 22,28 22,31 336 322.340.300
18/10/2011 21,50 22,05 +2,46% 21,50 22,05 21,71 21,86 22,05 154 234.053.900
17/10/2011 21,70 21,52 -1,06% 21,26 21,70 21,45 21,40 21,54 206 142.214.400
14/10/2011 21,63 21,75 +0,69% 21,52 21,77 21,66 21,58 21,77 140 72.365.700
13/10/2011 21,88 21,60 -0,69% 21,29 21,94 21,44 21,52 21,60 355 338.693.300
11/10/2011 21,80 21,75 -1,14% 21,59 22,14 21,78 21,70 21,75 276 263.636.400
10/10/2011 21,32 22,00 +2,90% 21,21 22,00 21,56 21,53 22,00 268 284.245.100
7/10/2011 21,73 21,38 -0,56% 20,98 21,73 21,42 21,32 21,38 552 333.126.900
6/10/2011 21,80 21,50 +0,23% 21,42 21,80 21,53 21,50 21,55 140 267.196.800
5/10/2011 21,76 21,45 -1,15% 21,12 21,80 21,39 21,41 21,45 152 229.105.600
4/10/2011 21,75 21,70 -0,46% 21,22 21,75 21,39 21,70 22,20 423 260.342.400
3/10/2011 22,16 21,80 -2,24% 21,78 22,33 21,92 21,80 21,93 256 118.197.400
30/9/2011 22,34 22,30 -0,22% 22,06 22,34 22,25 22,18 22,30 147 88.363.000
29/9/2011 22,50 22,35 +0,45% 22,16 22,50 22,37 22,25 22,35 124 196.041.600
28/9/2011 22,44 22,25 -1,37% 22,08 22,64 22,21 22,10 22,25 174 142.144.800
27/9/2011 22,53 22,56 +0,76% 22,41 22,67 22,56 22,41 22,56 105 124.331.800
26/9/2011 22,60 22,39 -0,93% 22,21 22,61 22,34 22,31 22,39 150 89.601.200
23/9/2011 22,55 22,60 -1,18% 22,45 22,73 22,60 22,52 22,60 108 66.223.000
22/9/2011 23,22 22,87 -2,22% 22,24 23,22 22,79 22,51 22,90 280 226.772.600
21/9/2011 23,54 23,39 -0,55% 23,39 24,01 23,60 23,30 23,48 313 349.127.200
20/9/2011 23,27 23,52 +0,60% 23,27 23,70 23,53 23,30 23,53 137 64.726.000
19/9/2011 23,41 23,38 -0,47% 23,08 23,65 23,38 23,38 23,47 85 57.763.300
16/9/2011 23,05 23,49 +0,21% 22,98 23,49 23,26 23,29 23,49 112 187.085.500
15/9/2011 23,03 23,44 +1,91% 22,82 23,44 23,07 22,82 23,44 86 52.149.400
14/9/2011 23,00 23,00 +0,44% 22,87 23,13 22,95 22,99 23,00 75 41.548.800
13/9/2011 23,10 22,90 -0,87% 22,80 23,40 22,90 22,84 22,90 41 20.153.100
12/9/2011 22,70 23,10 +0,65% 22,65 23,10 22,89 22,78 23,10 194 88.585.500
9/9/2011 23,13 22,95 -0,86% 22,25 23,35 22,91 22,71 22,99 176 96.481.300
8/9/2011 23,59 23,15 -0,86% 23,00 23,62 23,25 23,15 23,16 162 98.583.500
6/9/2011 23,17 23,35 +1,04% 23,12 23,50 23,34 23,34 23,36 233 313.485.000
5/9/2011 23,32 23,11 -2,86% 23,11 23,40 23,24 23,08 23,11 114 113.656.900
2/9/2011 23,84 23,79 -0,83% 23,40 23,84 23,63 23,58 23,79 213 139.677.900
1/9/2011 23,88 23,99 -0,70% 23,60 24,00 23,83 23,99 24,00 452 353.463.400
31/8/2011 22,90 24,16 +5,41% 22,90 24,16 23,46 23,45 24,16 341 133.968.900
30/8/2011 22,85 22,92 +0,31% 22,69 23,15 22,93 22,92 22,95 158 131.853.900
29/8/2011 23,00 22,85 +0,66% 22,52 23,00 22,69 22,85 23,00 321 120.736.100
26/8/2011 21,81 22,70 +2,48% 21,81 22,94 22,53 22,70 22,78 179 66.493.100
25/8/2011 22,11 22,15 -0,89% 21,76 22,25 22,01 21,87 22,15 153 71.311.300
24/8/2011 21,78 22,35 +1,59% 21,78 22,51 22,16 22,10 22,35 117 69.390.600
23/8/2011 21,86 22,00 +0,09% 21,64 22,00 21,80 21,84 22,00 353 145.894.900
22/8/2011 22,23 21,98 -0,99% 21,87 22,34 22,13 21,85 21,98 277 88.984.400
19/8/2011 22,30 22,20 -0,67% 21,91 22,30 22,15 22,02 22,20 211 79.748.700
18/8/2011 22,06 22,35 +0,27% 21,62 22,35 21,96 22,00 22,35 96 34.710.300
17/8/2011 22,28 22,29 +0,41% 21,90 22,35 22,17 22,10 22,29 232 83.385.400
16/8/2011 22,09 22,20 +0,50% 21,79 22,30 22,12 21,80 22,20 195 121.690.800
15/8/2011 22,01 22,09 +2,74% 21,80 22,20 22,05 21,98 22,09 190 97.262.200
12/8/2011 22,47 21,50 -3,20% 21,50 22,47 21,78 21,50 21,61 178 108.935.100
11/8/2011 22,00 22,21 +0,95% 21,82 22,28 22,11 22,21 22,48 340 226.204.400
10/8/2011 22,30 22,00 -1,30% 21,55 22,60 21,89 21,80 22,00 300 175.175.700
9/8/2011 21,75 22,29 +2,81% 21,47 22,30 22,01 22,10 22,29 792 430.993.100
8/8/2011 22,99 21,68 -6,27% 20,90 22,99 21,82 21,49 21,68 318 303.742.100
5/8/2011 23,33 23,13 -2,82% 22,72 23,41 23,09 22,90 23,14 396 780.041.200
4/8/2011 23,35 23,80 +0,63% 22,47 23,80 23,12 23,00 23,80 346 173.297.600
3/8/2011 23,96 23,65 -1,46% 23,25 23,96 23,53 23,59 23,66 192 61.421.700
2/8/2011 24,35 24,00 -1,44% 23,70 24,50 24,10 23,56 24,15 182 63.145.200
1/8/2011 24,50 24,35 -0,61% 24,06 24,75 24,39 24,35 24,61 331 126.634.400
29/7/2011 24,09 24,50 -0,81% 23,86 24,50 24,25 23,96 24,50 270 161.540.400
28/7/2011 24,68 24,70 +2,36% 24,03 24,70 24,36 24,70 24,75 214 105.520.900
27/7/2011 24,65 24,13 -2,11% 24,10 24,65 24,30 24,11 24,25 138 94.808.000
26/7/2011 24,70 24,65 -0,80% 24,50 24,94 24,61 24,50 24,65 159 247.620.900
25/7/2011 24,80 24,85 +0,28% 24,51 24,93 24,69 24,55 24,86 529 323.722.500
22/7/2011 24,90 24,78 -0,28% 24,67 24,90 24,75 24,62 24,78 89 40.100.600
21/7/2011 24,87 24,85 -0,08% 24,74 25,14 24,84 24,75 24,85 268 142.883.700
20/7/2011 24,94 24,87 -0,28% 24,67 24,94 24,78 24,67 24,87 92 64.433.700
19/7/2011 24,87 24,94 -1,31% 24,79 25,34 24,94 24,82 24,94 85 198.059.200
18/7/2011 25,59 25,27 -0,86% 24,85 25,59 25,09 24,87 25,27 112 72.270.200
15/7/2011 24,75 25,49 +2,37% 24,75 25,49 25,20 24,72 25,49 147 138.901.800
14/7/2011 25,10 24,90 -0,80% 24,67 25,10 24,81 24,51 24,91 150 68.999.100
13/7/2011 25,09 25,10 +0,72% 24,73 25,10 24,98 24,95 25,10 111 59.221.400
12/7/2011 24,51 24,92 +0,20% 24,51 25,05 24,87 24,50 24,92 166 81.590.800
11/7/2011 25,10 24,87 -0,48% 24,50 25,10 24,73 24,58 24,94 77 61.097.500
8/7/2011 24,71 24,99 +0,85% 24,64 24,99 24,83 24,55 24,99 211 278.155.300
7/7/2011 25,55 24,78 -2,79% 24,78 25,60 25,02 24,70 24,79 155 186.404.200
6/7/2011 25,40 25,49 -0,43% 25,15 25,70 25,47 25,31 25,50 281 127.383.000
5/7/2011 25,50 25,60 +0,39% 25,26 25,86 25,56 25,35 25,60 166 136.531.100
4/7/2011 25,49 25,50 +0,24% 25,38 25,50 25,43 25,42 25,50 29 16.784.900
1/7/2011 25,53 25,44 -0,24% 25,18 25,83 25,46 25,29 25,44 52 101.113.200
30/6/2011 25,42 25,50 +0,20% 25,21 25,58 25,48 25,21 25,50 316 558.650.100
29/6/2011 25,30 25,45 -0,20% 25,10 25,45 25,23 25,18 25,45 251 368.708.400
28/6/2011 25,10 25,50 +2,08% 24,98 25,50 25,15 25,10 25,50 143 180.894.600
27/6/2011 25,00 24,98 -0,24% 24,77 25,13 25,01 24,70 24,98 86 45.030.000
24/6/2011 25,10 25,04 +0,40% 25,02 25,20 25,08 24,90 25,04 288 231.560.300
22/6/2011 25,00 24,94 -1,03% 24,85 25,18 24,98 24,76 25,19 141 133.910.300
21/6/2011 24,86 25,20 +0,80% 24,51 25,20 24,90 24,70 25,20 561 1.039.909.100
20/6/2011 24,24 25,00 +3,26% 24,21 25,00 24,66 24,70 25,00 191 230.894.500
17/6/2011 24,00 24,21 +1,72% 23,90 24,24 24,18 24,07 24,21 252 423.992.200
16/6/2011 24,13 23,80 -1,65% 23,80 24,18 23,98 23,80 24,10 155 318.473.300
15/6/2011 24,05 24,20 -0,08% 24,02 24,37 24,19 24,17 24,20 132 131.616.300
14/6/2011 24,00 24,22 +0,58% 23,98 24,22 24,07 23,90 24,22 140 159.641.700
13/6/2011 23,98 24,08 +0,12% 23,98 24,20 24,10 23,98 24,08 75 81.220.400
10/6/2011 24,30 24,05 -0,82% 23,77 24,30 23,94 23,80 24,05 89 137.679.000
9/6/2011 24,20 24,25 +0,21% 24,12 24,35 24,23 24,25 24,28 148 88.235.000
8/6/2011 24,35 24,20 -1,43% 24,08 24,53 24,27 24,08 24,20 103 76.465.900
7/6/2011 24,60 24,55 +0,20% 24,35 24,70 24,53 24,30 24,55 140 183.514.500
6/6/2011 24,48 24,50 -0,33% 24,28 24,72 24,47 24,50 24,55 163 122.631.300
3/6/2011 23,70 24,58 +4,24% 23,70 24,69 24,40 24,48 24,58 390 444.736.400
2/6/2011 23,39 23,58 +0,08% 23,35 23,74 23,62 23,58 23,67 162 307.138.400
1/6/2011 23,60 23,56 -0,97% 23,26 23,73 23,48 23,45 23,56 100 141.393.000
31/5/2011 23,80 23,79 -0,04% 23,50 23,88 23,64 23,50 23,79 167 149.670.600
30/5/2011 23,72 23,80 +0,13% 23,55 23,80 23,66 23,60 23,80 127 83.553.900
27/5/2011 23,98 23,77 -1,78% 23,67 24,06 23,79 23,77 23,79 184 165.821.600
26/5/2011 24,02 24,20 +0,71% 23,74 24,20 23,91 23,81 24,20 82 49.509.600
25/5/2011 24,50 24,03 -1,76% 23,91 24,50 24,03 23,91 24,03 101 103.812.600
24/5/2011 24,30 24,46 +0,29% 24,30 24,47 24,39 24,22 24,50 53 26.345.800
23/5/2011 24,55 24,39 -0,45% 24,06 24,55 24,30 24,10 24,40 53 62.938.500
20/5/2011 24,30 24,50 +0,78% 24,13 24,50 24,44 24,31 24,55 89 59.887.600
19/5/2011 24,03 24,31 +1,21% 23,90 24,31 24,13 23,98 24,31 114 78.926.300
18/5/2011 24,18 24,02 -0,12% 23,69 24,18 23,95 23,80 24,02 123 86.466.200
17/5/2011 23,91 24,05 -0,21% 23,90 24,30 24,09 24,00 24,05 95 62.412.000
16/5/2011 24,20 24,10 +0,42% 23,90 24,40 24,09 23,95 24,10 123 93.258.300
13/5/2011 24,50 24,00 -2,00% 23,85 24,50 24,12 23,86 24,16 150 138.934.200
12/5/2011 23,96 24,49 +2,81% 23,96 24,51 24,37 24,31 24,49 170 124.822.400
11/5/2011 23,93 23,82 -1,57% 23,73 24,25 23,92 23,82 24,23 389 293.355.900
10/5/2011 24,00 24,20 +0,41% 23,71 24,20 24,00 24,15 24,20 266 483.279.000
9/5/2011 23,50 24,10 +1,90% 23,50 24,10 23,89 23,82 24,10 228 232.712.600
6/5/2011 23,45 23,65 +0,85% 23,45 23,80 23,62 23,53 23,65 356 392.117.800
5/5/2011 23,33 23,45 +0,47% 23,31 23,80 23,45 23,29 23,45 298 276.121.600
4/5/2011 23,30 23,34 +0,95% 23,10 23,45 23,22 23,11 23,34 206 167.223.800
3/5/2011 23,07 23,12 +0,43% 22,99 23,35 23,13 23,01 23,12 336 248.876.400
2/5/2011 23,99 23,02 -9,55% 22,98 23,99 23,20 23,00 23,43 560 452.011.900
29/4/2011 25,20 25,45 +1,80% 25,00 25,65 25,37 25,40 25,45 138 140.871.700
28/4/2011 24,80 25,00 +1,92% 24,69 25,20 25,06 24,91 25,00 301 192.234.300
27/4/2011 24,87 24,53 -2,62% 24,53 25,24 24,96 24,53 24,95 364 262.668.500
26/4/2011 24,84 25,19 +1,57% 24,68 25,19 25,00 24,80 25,19 159 189.511.500
25/4/2011 24,90 24,80 -0,36% 24,56 24,90 24,72 24,68 24,80 139 74.183.400
20/4/2011 24,80 24,89 +1,38% 24,20 24,90 24,45 24,42 24,89 327 348.257.300
19/4/2011 24,38 24,55 0,00% 24,38 24,87 24,68 24,36 24,63 391 233.757.300
18/4/2011 23,97 24,55 +2,25% 23,97 24,55 24,22 24,00 24,55 224 121.109.100
15/4/2011 24,26 24,01 -1,60% 24,01 24,30 24,10 24,01 24,18 269 173.799.500
14/4/2011 24,36 24,40 -0,37% 24,25 24,52 24,32 24,26 24,40 252 157.628.900
13/4/2011 24,52 24,49 +2,04% 24,10 24,52 24,26 24,25 24,49 295 226.619.000
12/4/2011 24,34 24,00 -2,40% 24,00 24,50 24,15 23,86 24,13 355 229.918.600
11/4/2011 24,45 24,59 +0,37% 24,16 24,76 24,38 24,30 24,59 212 475.758.400
8/4/2011 25,00 24,50 -1,80% 24,38 25,01 24,62 24,50 24,60 135 84.455.100
7/4/2011 25,38 24,95 -0,20% 24,86 25,38 24,99 24,94 24,95 242 528.604.500
6/4/2011 25,21 25,00 -0,95% 24,90 25,45 25,15 24,93 25,00 146 119.474.300
5/4/2011 25,19 25,24 -0,98% 25,08 25,70 25,38 25,20 25,29 352 537.185.200
4/4/2011 24,64 25,49 +1,96% 24,63 25,50 25,20 25,05 25,49 219 232.897.900
1/4/2011 24,25 25,00 +3,09% 24,20 25,05 24,80 25,00 25,05 447 429.361.100
31/3/2011 24,19 24,25 +1,25% 23,94 24,30 24,08 24,00 24,25 545 806.277.800
30/3/2011 24,29 23,95 -1,44% 23,80 24,40 23,95 23,95 24,10 320 206.036.900
29/3/2011 23,30 24,30 +4,43% 23,09 24,30 23,72 23,77 24,30 479 285.760.600
28/3/2011 23,05 23,27 -0,13% 22,99 23,35 23,24 23,15 23,27 174 128.985.700
25/3/2011 22,97 23,30 +1,30% 22,97 23,30 23,12 22,81 23,33 168 228.918.500
24/3/2011 22,75 23,00 +1,37% 22,74 23,05 22,91 22,95 23,00 314 249.336.100
23/3/2011 22,64 22,69 -0,04% 22,45 22,94 22,70 22,60 22,69 542 208.237.700
22/3/2011 22,39 22,70 +1,66% 22,39 22,73 22,63 22,40 22,70 372 232.463.300
21/3/2011 22,50 22,33 -0,31% 22,25 22,55 22,34 22,10 22,33 130 70.161.900
18/3/2011 22,73 22,40 -0,22% 22,24 22,92 22,42 22,40 22,41 266 890.518.900
17/3/2011 22,02 22,45 +2,05% 21,50 22,57 22,40 22,20 22,45 210 333.093.400
16/3/2011 22,70 22,00 -4,26% 22,00 22,70 22,07 22,00 22,30 392 393.435.600
15/3/2011 22,40 22,98 +1,28% 22,30 22,98 22,48 22,61 22,98 143 70.832.500
14/3/2011 22,70 22,69 0,00% 22,50 22,78 22,65 22,66 22,69 182 134.355.000
11/3/2011 22,40 22,69 +0,89% 22,21 22,80 22,53 22,45 22,69 721 615.895.900
10/3/2011 22,50 22,49 -0,22% 22,37 22,64 22,49 22,36 22,49 274 417.877.700
9/3/2011 22,21 22,54 +2,45% 22,21 22,59 22,48 22,25 22,55 281 274.959.000
4/3/2011 22,20 22,00 -0,23% 21,90 22,48 22,13 22,00 22,20 330 237.778.500
3/3/2011 21,86 22,05 +0,92% 21,78 22,16 22,01 21,90 22,10 132 102.130.000
2/3/2011 21,50 21,85 +1,63% 21,50 21,90 21,64 21,64 21,85 70 174.885.000
1/3/2011 21,45 21,50 0,00% 21,35 21,70 21,56 21,50 21,64 154 254.728.100
28/2/2011 21,05 21,50 +2,48% 21,05 21,50 21,36 21,45 21,50 111 160.021.500
25/2/2011 21,05 20,98 -0,33% 20,82 21,06 20,92 20,85 21,00 78 36.201.400
24/2/2011 21,01 21,05 +0,19% 20,83 21,05 20,94 20,95 21,05 33 15.292.700
23/2/2011 21,34 21,01 -0,90% 20,95 21,36 21,05 21,00 21,07 204 272.703.900
22/2/2011 21,35 21,20 -0,98% 21,00 21,35 21,20 21,19 21,20 180 176.864.700
21/2/2011 21,02 21,41 +1,86% 21,02 21,68 21,29 21,20 21,40 163 213.352.600
18/2/2011 21,25 21,02 -0,05% 20,89 21,28 21,03 21,02 21,13 90 215.174.600
17/2/2011 21,30 21,03 +0,19% 20,85 21,30 21,08 20,87 21,03 557 464.970.700
16/2/2011 20,46 20,99 +2,99% 20,40 21,04 20,74 20,95 20,99 229 156.471.300
15/2/2011 20,33 20,38 +0,15% 20,20 20,45 20,39 20,38 20,43 280 169.468.800
14/2/2011 20,29 20,35 +0,74% 20,15 20,50 20,34 20,33 20,35 133 163.197.200
11/2/2011 20,47 20,20 -0,25% 20,05 20,50 20,25 20,20 20,49 269 252.179.600
10/2/2011 20,32 20,25 0,00% 20,25 20,50 20,35 20,20 20,50 122 124.389.600
9/2/2011 20,48 20,25 -1,12% 20,00 20,55 20,30 20,25 20,29 514 396.144.400
8/2/2011 20,71 20,48 -1,40% 20,35 20,80 20,45 20,43 20,48 308 400.583.000
7/2/2011 20,84 20,77 +1,52% 20,50 20,84 20,74 20,68 20,77 94 63.886.200
4/2/2011 21,00 20,46 -2,01% 20,46 21,01 20,74 20,40 20,46 403 307.767.200
3/2/2011 20,94 20,88 -1,00% 20,80 21,03 20,85 20,88 21,00 432 332.910.500
2/2/2011 21,23 21,09 -0,66% 20,98 21,23 21,13 20,99 21,09 918 704.922.500
1/2/2011 21,30 21,23 -0,66% 21,06 21,30 21,14 21,15 21,23 503 383.996.600
31/1/2011 21,12 21,37 +1,18% 20,91 21,37 21,18 21,04 21,37 199 376.422.700
28/1/2011 21,30 21,12 -1,17% 20,86 21,30 21,06 21,00 21,12 386 232.089.400
27/1/2011 21,51 21,37 -1,06% 21,21 21,70 21,42 21,35 21,37 229 124.673.800
26/1/2011 21,40 21,60 +0,93% 21,25 21,66 21,50 21,50 21,60 193 153.977.600
24/1/2011 21,30 21,40 +1,09% 21,16 21,51 21,39 21,30 21,40 532 450.966.200
21/1/2011 21,45 21,17 -3,69% 21,17 21,65 21,30 21,17 21,29 475 472.545.600
20/1/2011 21,81 21,98 +0,05% 21,32 21,98 21,65 21,40 21,98 249 277.444.900
19/1/2011 22,30 21,97 -0,14% 21,71 22,30 21,90 21,73 21,97 168 220.976.700
18/1/2011 22,15 22,00 -1,35% 21,78 22,20 22,07 21,80 22,00 207 242.635.300
17/1/2011 22,25 22,30 -0,45% 22,00 22,30 22,23 22,25 22,30 128 131.431.600
14/1/2011 22,20 22,40 +0,90% 22,15 22,50 22,26 22,30 22,46 146 169.415.400
13/1/2011 22,00 22,20 +1,05% 21,95 22,40 22,17 22,00 22,20 110 125.721.800
12/1/2011 21,66 21,97 +2,47% 21,59 21,97 21,74 21,70 21,97 136 122.884.700
11/1/2011 21,53 21,44 +0,28% 21,38 21,70 21,56 21,44 21,50 249 127.884.400
10/1/2011 21,66 21,38 -1,88% 21,23 21,72 21,43 21,31 21,38 207 249.264.500
7/1/2011 21,14 21,79 +3,27% 21,14 21,79 21,36 21,50 21,79 185 236.978.700
6/1/2011 21,16 21,10 -0,09% 21,00 21,22 21,10 21,06 21,10 169 182.365.000
5/1/2011 20,99 21,12 +1,05% 20,90 21,19 21,08 21,10 21,12 348 284.695.200
4/1/2011 20,91 20,90 -0,05% 20,90 21,23 21,02 20,90 21,04 168 115.643.200
3/1/2011 20,90 20,91 +0,77% 20,88 21,03 20,93 20,84 20,91 262 193.397.700
30/12/2010 20,94 20,75 -0,43% 20,75 20,94 20,77 20,70 20,75 133 278.201.100
29/12/2010 20,90 20,84 -0,53% 20,84 21,07 20,94 20,84 20,96 180 90.054.800
28/12/2010 20,50 20,95 +2,20% 20,50 20,95 20,75 20,79 20,95 174 126.835.300
27/12/2010 20,90 20,50 -2,38% 20,50 20,93 20,61 20,50 20,75 112 107.017.600
23/12/2010 21,10 21,00 +0,48% 20,55 21,10 20,79 20,54 21,00 158 97.746.700
22/12/2010 21,15 20,90 -1,79% 20,79 21,16 20,92 20,77 20,90 196 165.934.100
21/12/2010 21,08 21,28 -0,56% 21,02 21,33 21,23 21,25 21,28 107 218.957.700
20/12/2010 21,05 21,40 +0,47% 20,93 21,40 21,06 21,07 21,40 213 175.061.900
17/12/2010 21,17 21,30 -5,25% 20,91 21,30 21,11 21,21 21,30 136 95.454.400
16/12/2010 22,14 22,48 +2,18% 22,14 22,68 22,51 22,47 22,48 478 752.570.600
15/12/2010 21,81 22,00 +0,23% 21,62 22,00 21,92 21,76 22,00 58 142.957.100
14/12/2010 21,80 21,95 +0,27% 21,49 21,95 21,65 21,57 21,95 85 134.230.800
13/12/2010 21,45 21,89 +2,15% 21,45 21,90 21,74 21,62 21,89 105 98.710.400
10/12/2010 21,60 21,43 -0,09% 21,36 21,66 21,45 21,36 21,43 73 48.038.700
9/12/2010 22,34 21,45 -3,81% 21,37 22,34 21,60 21,45 21,60 209 163.998.400
8/12/2010 22,26 22,30 -0,49% 21,90 22,34 22,00 21,95 22,34 210 187.721.700
7/12/2010 22,15 22,41 +0,49% 22,15 22,50 22,38 22,17 22,41 259 154.444.500
6/12/2010 22,80 22,30 -2,19% 22,14 22,80 22,37 22,30 22,79 293 188.579.100
3/12/2010 22,30 22,80 +2,24% 22,12 22,80 22,55 22,60 22,80 355 329.328.400
2/12/2010 22,06 22,30 +1,36% 21,80 22,30 21,99 22,00 22,30 422 214.670.700
1/12/2010 22,20 22,00 +1,85% 21,74 22,20 21,90 21,85 22,00 385 192.329.800
30/11/2010 21,65 21,60 0,00% 21,38 22,19 21,87 21,60 21,82 141 84.235.000
29/11/2010 21,51 21,60 +0,14% 21,42 21,80 21,57 21,46 21,60 60 34.093.400
26/11/2010 22,03 21,57 -3,27% 21,57 22,30 22,00 21,55 21,85 275 174.951.000
25/11/2010 22,40 22,30 -0,62% 22,01 22,41 22,25 22,03 22,30 189 158.239.300
24/11/2010 21,50 22,44 +3,94% 21,47 22,44 22,16 22,11 22,44 174 115.725.500
23/11/2010 21,79 21,59 -0,92% 21,31 21,79 21,45 21,30 21,59 184 178.722.100
22/11/2010 21,81 21,79 -1,94% 21,44 22,13 21,74 21,70 21,79 88 49.578.300
19/11/2010 21,65 22,22 +2,59% 21,40 22,22 22,00 21,95 22,22 215 134.657.800
18/11/2010 21,85 21,66 -1,10% 21,52 21,85 21,68 21,58 21,66 235 276.649.700
17/11/2010 22,04 21,90 -2,19% 21,40 22,04 21,74 21,53 21,90 201 270.289.700
16/11/2010 21,60 22,39 +2,24% 21,03 22,39 21,47 21,25 22,39 395 194.380.100
12/11/2010 21,50 21,90 +1,48% 21,33 21,90 21,61 21,45 21,90 95 44.968.100
11/11/2010 22,03 21,58 -2,88% 21,44 22,03 21,62 21,51 21,58 147 70.487.100
10/11/2010 22,20 22,22 +0,32% 22,05 22,53 22,32 22,22 22,40 94 51.127.300
9/11/2010 21,96 22,15 +0,96% 21,70 22,16 22,04 21,90 22,15 64 52.247.500
8/11/2010 21,98 21,94 +0,23% 21,74 22,31 21,93 21,93 21,94 177 101.362.300
5/11/2010 22,26 21,89 -2,84% 21,79 22,40 21,99 21,88 21,89 153 95.012.600
4/11/2010 22,30 22,53 +0,90% 22,30 22,75 22,43 22,31 22,55 281 132.566.100
3/11/2010 22,48 22,33 +0,04% 22,15 22,48 22,32 22,18 22,33 114 99.790.800
1/11/2010 22,13 22,32 -0,80% 22,13 22,70 22,51 22,32 22,46 72 80.586.100
29/10/2010 22,70 22,50 0,00% 22,15 22,70 22,42 22,11 22,50 241 145.324.000
28/10/2010 22,19 22,50 +1,40% 22,19 22,69 22,48 22,44 22,50 157 313.421.700
27/10/2010 22,06 22,19 +0,82% 21,88 22,20 22,08 21,81 22,20 46 31.145.900
26/10/2010 21,98 22,01 +0,36% 21,84 22,02 21,97 21,85 22,01 135 107.671.200
25/10/2010 22,00 21,93 -0,32% 21,35 22,00 21,81 21,81 21,93 102 70.253.600
22/10/2010 21,93 22,00 +0,41% 21,24 22,00 21,69 21,30 22,00 110 68.544.900
21/10/2010 21,59 21,91 -0,18% 21,38 21,91 21,69 21,66 21,91 77 74.227.800
20/10/2010 21,55 21,95 +0,92% 21,55 21,99 21,84 21,24 21,95 94 62.027.000
19/10/2010 21,71 21,75 -0,68% 21,11 22,00 21,71 21,63 21,75 142 141.588.900
18/10/2010 21,70 21,90 -0,41% 21,70 22,00 21,90 21,75 21,90 122 180.285.500
15/10/2010 21,50 21,99 +2,52% 21,50 21,99 21,81 21,87 21,99 95 124.328.600
14/10/2010 21,30 21,45 +1,27% 21,00 21,45 21,21 21,00 21,45 279 128.785.400
13/10/2010 21,15 21,18 +0,24% 21,00 21,25 21,13 21,16 21,18 135 61.935.700
11/10/2010 20,82 21,13 -0,09% 20,80 21,13 20,97 20,95 21,13 85 66.077.900
8/10/2010 20,90 21,15 +0,71% 20,80 21,15 20,99 20,92 21,15 83 103.517.900
7/10/2010 20,60 21,00 +1,40% 20,37 21,00 20,59 20,48 21,00 181 285.227.500
6/10/2010 20,60 20,71 +0,29% 20,60 20,76 20,66 20,60 20,71 288 512.123.400
5/10/2010 20,75 20,65 +1,23% 20,52 20,75 20,66 20,60 20,65 279 325.017.600
4/10/2010 20,20 20,40 +1,24% 20,05 20,52 20,31 20,21 20,40 392 324.077.000
1/10/2010 20,00 20,15 +0,25% 19,85 20,15 19,97 19,96 20,15 293 235.485.300
30/9/2010 20,02 20,10 +0,10% 19,96 20,20 20,06 19,95 20,10 139 156.134.200
29/9/2010 19,99 20,08 +0,65% 19,90 20,20 20,01 19,98 20,08 64 91.477.800
28/9/2010 19,85 19,95 +0,61% 19,80 19,99 19,91 19,83 19,95 68 84.435.800
27/9/2010 20,00 19,83 -0,10% 19,76 20,00 19,90 19,73 19,83 293 100.310.700
24/9/2010 20,16 19,85 -2,46% 19,61 20,16 19,80 19,65 19,85 289 251.170.300
23/9/2010 20,25 20,35 -0,63% 20,12 20,35 20,25 20,12 20,35 88 108.971.000
22/9/2010 20,10 20,48 +1,44% 20,10 20,49 20,32 20,19 20,49 68 130.048.200
21/9/2010 20,40 20,19 -1,27% 19,95 20,60 20,17 20,00 20,19 233 582.189.600
20/9/2010 20,50 20,45 -0,29% 20,36 20,50 20,45 20,34 20,45 103 61.970.600
17/9/2010 20,48 20,51 -0,19% 20,33 20,60 20,49 20,22 20,51 128 109.867.800
16/9/2010 20,74 20,55 -0,96% 20,43 20,74 20,52 20,52 20,55 79 45.779.000
15/9/2010 20,35 20,75 +0,97% 20,21 20,79 20,49 20,30 20,75 226 138.986.900
14/9/2010 20,37 20,55 +0,05% 20,36 20,60 20,51 20,32 20,55 284 132.948.000
13/9/2010 20,41 20,54 +0,34% 20,24 20,54 20,44 20,43 20,54 79 63.799.400
10/9/2010 20,26 20,47 +1,34% 20,10 20,47 20,31 20,21 20,47 148 113.951.400
9/9/2010 20,08 20,20 +1,05% 19,85 20,25 20,05 20,10 20,20 119 77.025.400
8/9/2010 20,80 19,99 -4,35% 19,90 20,90 20,25 19,90 19,99 327 196.072.100
6/9/2010 20,75 20,90 -1,04% 20,68 21,04 20,77 20,74 20,90 89 58.596.300
3/9/2010 20,70 21,12 +1,54% 20,50 21,12 20,87 20,50 21,12 50 31.723.000
2/9/2010 21,24 20,80 -3,26% 20,40 21,44 20,79 20,50 20,80 276 136.840.900
1/9/2010 21,00 21,50 +1,32% 20,80 21,50 21,33 21,02 21,50 187 143.784.500
31/8/2010 21,00 21,22 -0,14% 20,24 21,22 20,91 20,77 21,23 260 206.467.800
30/8/2010 20,98 21,25 +1,29% 20,74 21,25 21,07 20,02 21,25 238 170.111.800
27/8/2010 20,20 20,98 +3,66% 20,20 21,00 20,77 20,65 20,99 596 525.511.800
26/8/2010 19,88 20,24 +1,66% 19,70 20,69 20,11 19,81 20,24 275 359.524.000
25/8/2010 19,34 19,91 +1,63% 19,20 19,92 19,47 19,55 19,91 110 217.896.700
24/8/2010 18,95 19,59 +2,30% 18,88 19,60 19,27 19,55 19,59 280 300.536.000
23/8/2010 19,33 19,15 -0,93% 19,00 19,33 19,11 19,15 19,23 70 78.353.600
20/8/2010 18,67 19,33 +3,37% 18,62 19,33 18,91 19,02 19,35 147 110.293.300
19/8/2010 18,75 18,70 -0,53% 18,66 18,84 18,70 18,70 18,76 78 62.111.700
18/8/2010 18,86 18,80 -0,27% 18,69 18,90 18,76 18,70 18,80 89 74.676.900
17/8/2010 19,00 18,85 -0,16% 18,85 19,00 18,89 18,85 18,91 126 323.313.300
16/8/2010 18,98 18,88 -0,53% 18,66 18,98 18,78 18,74 18,90 112 76.459.300
13/8/2010 19,06 18,98 -0,99% 18,85 19,14 18,97 18,90 18,98 155 107.722.000
12/8/2010 18,90 19,17 +1,43% 18,77 19,17 18,91 19,05 19,17 180 226.432.500
11/8/2010 19,05 18,90 -2,07% 18,90 19,14 18,97 18,88 18,90 107 99.215.200
10/8/2010 19,38 19,30 -0,05% 18,95 19,40 19,15 19,06 19,30 654 299.365.400
9/8/2010 19,40 19,31 -1,23% 19,26 19,49 19,38 19,27 19,40 63 72.530.300
6/8/2010 19,49 19,55 +0,26% 19,40 19,55 19,49 19,54 19,55 78 99.264.800
5/8/2010 19,36 19,50 +0,05% 19,36 19,50 19,46 19,37 19,50 64 49.237.600
4/8/2010 19,45 19,49 +0,46% 19,44 19,55 19,50 19,45 19,49 87 71.175.700
3/8/2010 19,65 19,40 -1,17% 19,40 19,65 19,51 19,35 19,40 67 47.400.800
2/8/2010 19,68 19,63 -0,30% 19,57 19,78 19,68 19,58 19,63 101 118.078.800
30/7/2010 19,42 19,69 +0,87% 19,31 19,69 19,51 19,37 19,69 89 100.867.200
29/7/2010 19,43 19,52 +0,67% 19,39 19,58 19,51 19,44 19,52 263 218.173.500
28/7/2010 19,38 19,39 +0,47% 19,27 19,47 19,39 19,35 19,39 317 245.875.000
27/7/2010 19,20 19,30 +0,73% 19,19 19,40 19,28 19,28 19,30 186 185.727.700
26/7/2010 19,05 19,16 +0,26% 19,05 19,25 19,17 19,07 19,16 70 59.082.900
23/7/2010 19,28 19,11 -0,05% 18,82 19,28 18,89 18,96 19,12 180 297.009.500
22/7/2010 19,00 19,12 +1,59% 18,90 19,25 19,13 19,05 19,12 354 323.887.100
21/7/2010 19,00 18,82 -0,84% 18,82 19,10 18,92 18,81 18,87 74 44.843.300
20/7/2010 18,92 18,98 +0,16% 18,77 19,00 18,87 18,91 18,99 160 83.252.500
19/7/2010 19,00 18,95 -0,26% 18,88 19,12 18,94 18,90 18,95 86 70.841.700
16/7/2010 19,22 19,00 -1,04% 19,00 19,22 19,10 18,95 19,00 160 134.874.300
15/7/2010 19,15 19,20 -0,57% 19,07 19,31 19,18 19,20 19,25 75 58.892.400
14/7/2010 19,47 19,31 -1,73% 19,11 19,47 19,28 19,29 19,31 111 118.790.700
13/7/2010 19,66 19,65 +0,26% 19,47 19,66 19,61 19,57 19,65 32 26.083.800
12/7/2010 19,65 19,60 -0,20% 19,25 19,77 19,51 19,40 19,60 116 61.478.500
8/7/2010 19,88 19,64 -1,80% 19,30 19,92 19,42 19,38 19,64 182 328.711.200
7/7/2010 19,81 20,00 -0,35% 19,71 20,00 19,89 19,70 20,00 38 17.108.100
6/7/2010 19,81 20,07 +1,31% 19,80 20,10 19,94 19,81 20,08 168 194.474.400
5/7/2010 19,30 19,81 +2,22% 19,19 19,81 19,43 19,50 19,81 87 60.824.000
2/7/2010 19,30 19,38 -0,05% 19,20 19,44 19,29 19,25 19,39 60 28.555.300
1/7/2010 19,35 19,39 -0,31% 19,15 19,39 19,28 19,22 19,39 50 35.875.100
30/6/2010 19,20 19,45 +0,41% 19,20 19,61 19,46 19,27 19,45 136 199.704.500
29/6/2010 19,50 19,37 -1,63% 19,21 19,50 19,32 19,28 19,39 66 128.878.700
28/6/2010 19,31 19,69 +0,82% 19,27 19,70 19,62 19,49 19,69 389 166.231.400
25/6/2010 19,20 19,53 +1,72% 19,10 19,53 19,38 19,44 19,53 118 101.991.100
24/6/2010 19,30 19,20 -0,16% 19,10 19,44 19,21 19,05 19,20 174 139.523.500
23/6/2010 19,50 19,23 -1,08% 19,19 19,50 19,29 19,23 19,39 128 108.621.800
22/6/2010 19,55 19,44 +0,52% 19,30 19,57 19,43 19,27 19,44 217 148.314.300
21/6/2010 19,26 19,34 -0,82% 19,24 19,47 19,31 19,26 19,34 102 53.309.400
18/6/2010 19,20 19,50 +1,56% 18,98 19,50 19,27 19,00 19,50 175 174.253.300
17/6/2010 19,25 19,20 0,00% 19,06 19,26 19,18 19,06 19,20 145 132.579.000
16/6/2010 19,00 19,20 +0,31% 19,00 19,25 19,18 19,04 19,20 70 76.357.300
15/6/2010 19,00 19,14 +0,79% 18,93 19,18 19,00 19,12 19,17 174 415.967.400
14/6/2010 18,98 18,99 +0,48% 18,89 19,00 18,95 18,93 18,99 56 64.074.700
11/6/2010 18,90 18,90 -0,21% 18,88 18,94 18,90 18,83 18,90 32 38.000.500
10/6/2010 18,70 18,94 +1,28% 18,70 18,94 18,81 18,88 18,94 59 73.564.200
9/6/2010 18,80 18,70 -0,37% 18,66 18,90 18,72 18,66 18,70 172 141.208.000
8/6/2010 18,78 18,77 +0,11% 18,65 18,88 18,77 18,66 18,77 52 38.293.600
7/6/2010 18,50 18,75 +1,41% 18,50 18,84 18,74 18,70 18,75 98 58.659.600
4/6/2010 18,86 18,49 -0,32% 18,00 18,92 18,55 18,30 18,49 267 253.350.200
2/6/2010 19,15 18,55 -2,37% 18,39 19,15 18,61 18,54 18,55 352 171.291.900
1/6/2010 19,31 19,00 -3,01% 18,96 19,31 19,05 19,00 19,08 397 237.602.600
31/5/2010 19,50 19,59 +1,24% 19,25 19,59 19,45 19,27 19,59 173 103.097.700
28/5/2010 19,66 19,35 -1,88% 19,31 19,66 19,41 19,31 19,35 169 87.569.600
27/5/2010 19,75 19,72 +1,18% 19,53 19,80 19,67 19,55 19,72 154 102.093.100
26/5/2010 19,60 19,49 -1,07% 19,32 19,75 19,63 19,41 19,49 215 183.980.100
25/5/2010 19,57 19,70 -0,25% 19,12 19,70 19,47 19,70 19,90 201 316.074.600
24/5/2010 19,77 19,75 -1,94% 19,41 20,28 19,68 19,67 19,75 230 210.840.700
21/5/2010 19,50 20,14 +1,26% 19,35 20,14 19,79 20,00 20,14 180 133.186.600
20/5/2010 20,00 19,89 -2,02% 19,30 20,00 19,84 19,52 19,89 144 651.448.600
19/5/2010 20,33 20,30 -0,98% 19,83 20,50 20,12 19,95 20,30 405 414.366.200
18/5/2010 20,70 20,50 -2,33% 20,34 21,00 20,53 20,28 20,50 213 290.924.400
17/5/2010 20,05 20,99 +4,48% 19,94 20,99 20,42 20,46 20,99 139 124.811.900
14/5/2010 20,40 20,09 -2,24% 20,08 20,59 20,10 20,01 20,09 160 109.773.200
13/5/2010 20,74 20,55 -0,77% 20,40 21,00 20,50 20,55 20,69 230 232.124.700
12/5/2010 20,55 20,71 -0,67% 20,52 21,05 20,91 20,70 20,99 275 297.665.700
11/5/2010 20,81 20,85 +0,10% 20,70 21,10 20,87 20,70 20,85 343 307.448.100
10/5/2010 20,49 20,83 +3,74% 20,49 21,10 20,82 20,83 20,98 145 170.952.300
7/5/2010 20,30 20,08 -1,52% 19,88 20,45 20,24 19,99 20,08 402 387.420.000
6/5/2010 20,92 20,39 -3,55% 19,65 20,92 20,45 20,35 20,40 246 155.040.200
5/5/2010 20,89 21,14 -0,05% 20,80 21,20 21,04 20,98 21,15 392 289.796.100
4/5/2010 21,28 21,15 -2,67% 20,92 21,30 21,19 20,80 21,30 188 302.399.300
3/5/2010 21,00 21,73 +1,07% 20,70 21,86 21,48 21,15 21,74 173 154.936.500
30/4/2010 20,95 21,50 -12,42% 20,70 21,50 21,02 21,00 21,50 207 332.051.500
29/4/2010 24,51 24,55 +0,20% 24,45 24,60 24,52 24,45 24,55 200 375.725.700
28/4/2010 24,05 24,50 +1,45% 24,05 24,70 24,46 24,40 24,50 320 526.486.900
27/4/2010 24,34 24,15 -0,62% 23,85 24,40 24,21 24,01 24,15 204 194.425.600
26/4/2010 24,30 24,30 -0,21% 24,12 24,61 24,41 24,30 24,43 186 196.523.900
23/4/2010 23,85 24,35 +2,05% 23,60 24,35 23,95 23,92 24,35 256 356.223.500
22/4/2010 23,21 23,86 +1,53% 23,21 23,86 23,52 23,67 23,86 196 150.794.800
20/4/2010 23,52 23,50 +1,08% 23,20 23,52 23,37 23,50 23,52 169 335.839.400
19/4/2010 23,48 23,25 -1,06% 23,13 23,76 23,48 23,24 23,29 375 394.979.900
16/4/2010 23,21 23,50 +1,34% 22,93 23,50 23,32 23,10 23,50 162 243.068.500
15/4/2010 23,27 23,19 -0,17% 23,08 23,45 23,19 23,13 23,19 188 230.580.000
14/4/2010 23,00 23,23 +1,00% 22,90 23,23 23,05 23,10 23,23 140 176.424.600
13/4/2010 22,83 23,00 +0,83% 22,80 23,00 22,96 22,85 23,00 130 203.721.700
12/4/2010 23,00 22,81 -0,78% 22,81 23,27 22,97 22,81 22,85 252 313.425.500
9/4/2010 23,13 22,99 -0,04% 22,93 23,14 23,00 22,97 22,99 132 153.195.100
8/4/2010 23,10 23,00 -0,43% 22,95 23,25 23,13 22,95 23,00 633 717.333.100
7/4/2010 23,27 23,10 -0,43% 23,01 23,27 23,11 23,04 23,10 413 420.248.400
6/4/2010 23,29 23,20 -0,39% 23,14 23,48 23,30 23,19 23,20 256 283.196.300
5/4/2010 23,08 23,29 +0,91% 23,00 23,63 23,35 23,21 23,29 131 193.388.100
1/4/2010 22,87 23,08 +1,67% 22,87 23,12 23,01 23,01 23,08 185 102.409.600
31/3/2010 23,40 22,70 -2,99% 22,70 23,55 23,25 22,70 23,06 928 732.032.200
30/3/2010 23,22 23,40 +0,21% 23,22 23,50 23,38 23,30 23,40 205 242.509.600
29/3/2010 23,25 23,35 +0,21% 23,04 23,35 23,17 23,35 23,39 283 139.283.200
26/3/2010 23,19 23,30 +0,47% 23,07 23,30 23,20 23,30 23,39 89 62.424.200
25/3/2010 23,27 23,19 +0,61% 22,96 23,34 23,09 23,05 23,19 168 178.562.500
24/3/2010 23,12 23,05 +0,17% 23,00 23,30 23,11 23,02 23,05 263 224.212.700
23/3/2010 22,84 23,01 +0,09% 22,83 23,12 23,00 23,01 23,04 148 159.433.600
22/3/2010 22,62 22,99 +1,73% 22,50 22,99 22,68 22,83 22,99 160 129.091.200
19/3/2010 22,89 22,60 -1,31% 22,57 22,96 22,67 22,60 22,72 309 270.738.100
18/3/2010 23,13 22,90 -0,99% 22,75 23,25 22,90 22,79 22,90 257 336.268.600
17/3/2010 23,12 23,13 -0,13% 23,06 23,17 23,11 23,07 23,13 132 178.252.800
16/3/2010 23,25 23,16 -0,43% 23,00 23,37 23,13 23,03 23,17 218 350.197.000
15/3/2010 23,40 23,26 -0,51% 23,04 23,40 23,11 23,10 23,26 138 117.909.300
12/3/2010 23,36 23,38 0,00% 23,22 23,40 23,32 23,24 23,38 70 53.646.500
11/3/2010 23,23 23,38 0,00% 23,13 23,38 23,27 23,22 23,38 174 72.609.000
10/3/2010 23,24 23,38 +0,47% 23,24 23,40 23,31 23,31 23,38 115 138.505.300
9/3/2010 23,03 23,27 +0,30% 23,00 23,48 23,24 23,25 23,27 124 85.544.700
8/3/2010 23,32 23,20 -0,60% 23,10 23,35 23,20 23,10 23,20 152 209.326.000
5/3/2010 23,19 23,34 +0,86% 23,10 23,48 23,17 23,22 23,34 368 265.138.600
4/3/2010 23,19 23,14 -0,26% 22,92 23,43 23,02 23,00 23,14 239 210.493.400
3/3/2010 22,99 23,20 +0,87% 22,96 23,29 23,10 23,10 23,20 401 466.797.400
2/3/2010 23,01 23,00 0,00% 22,91 23,49 23,03 22,92 23,00 178 231.939.300
1/3/2010 22,78 23,00 +0,52% 22,67 23,02 22,87 22,94 23,00 260 300.305.400
26/2/2010 23,28 22,88 -1,68% 22,63 23,30 22,80 22,74 22,89 272 205.664.300
25/2/2010 22,70 23,27 +2,42% 22,33 23,27 22,78 22,93 23,27 232 184.822.500
24/2/2010 22,71 22,72 -0,57% 22,50 22,74 22,65 22,58 22,72 239 221.090.400
23/2/2010 22,96 22,85 -0,65% 22,64 22,96 22,73 22,74 22,85 362 354.497.000
22/2/2010 23,19 23,00 -0,43% 22,91 23,20 23,09 22,91 23,00 168 449.162.900
19/2/2010 23,36 23,10 -1,99% 22,92 23,54 23,26 23,02 23,10 245 208.721.400
18/2/2010 23,42 23,57 -0,13% 23,22 23,60 23,36 23,38 23,57 262 248.179.800
17/2/2010 23,35 23,60 +1,07% 23,21 23,61 23,50 23,60 23,65 134 192.485.100
12/2/2010 23,39 23,35 -0,60% 22,90 23,80 23,28 23,21 23,35 80 64.487.000
11/2/2010 22,99 23,49 +2,22% 22,72 23,49 23,12 23,40 23,49 106 98.050.100
10/2/2010 23,09 22,98 -0,09% 22,69 23,29 22,82 22,80 22,98 514 422.275.400
9/2/2010 23,10 23,00 0,00% 22,81 23,45 23,03 22,86 23,00 405 393.922.300
8/2/2010 22,82 23,00 -0,09% 22,70 23,18 23,01 22,91 23,00 159 195.625.500
5/2/2010 22,40 23,02 +2,04% 22,08 23,02 22,45 23,00 23,02 335 347.766.700
4/2/2010 23,07 22,56 -2,21% 22,06 23,16 22,70 22,56 22,63 220 196.620.200
3/2/2010 23,24 23,07 -1,03% 23,06 23,49 23,17 23,06 23,07 233 285.745.900
2/2/2010 23,84 23,31 -1,65% 23,31 24,13 23,47 23,31 23,44 404 277.454.500
1/2/2010 24,00 23,70 -1,25% 23,55 24,62 23,99 23,70 23,76 336 393.040.600
29/1/2010 23,83 24,00 +1,05% 23,60 24,25 23,95 23,60 24,00 393 446.975.900
28/1/2010 23,60 23,75 -0,21% 23,39 23,84 23,60 23,50 23,75 185 127.904.400
27/1/2010 23,60 23,80 0,00% 23,46 23,93 23,67 23,55 23,80 100 132.594.000
26/1/2010 23,10 23,80 +2,45% 22,90 23,90 23,40 23,44 23,80 202 223.938.200
22/1/2010 23,04 23,23 -1,78% 23,03 23,38 23,24 23,20 23,23 140 236.191.700
21/1/2010 23,28 23,65 +1,28% 22,93 23,65 23,21 23,06 23,65 188 200.183.100
20/1/2010 23,25 23,35 +0,82% 22,71 23,35 23,08 22,93 23,35 188 184.871.700
19/1/2010 23,00 23,16 +0,83% 22,85 23,50 23,04 23,16 23,18 200 347.332.500
18/1/2010 23,61 22,97 -2,67% 22,97 23,80 23,11 22,95 23,18 276 190.169.300
15/1/2010 23,65 23,60 -1,05% 23,15 23,75 23,40 23,15 23,60 328 291.115.800
14/1/2010 24,38 23,85 -2,21% 23,65 24,38 23,99 23,85 23,95 468 311.948.500
13/1/2010 24,50 24,39 +0,79% 24,09 24,55 24,30 24,22 24,39 95 97.710.200
12/1/2010 24,40 24,20 -2,73% 24,02 24,80 24,27 24,20 24,25 208 176.242.800
11/1/2010 24,45 24,88 +1,59% 24,27 24,88 24,65 24,33 24,88 48 91.981.100
8/1/2010 24,25 24,49 -0,04% 24,11 24,50 24,33 24,20 24,50 108 53.294.800
7/1/2010 24,40 24,50 +0,41% 24,27 24,73 24,43 24,25 24,50 188 136.085.100
6/1/2010 24,65 24,40 -0,41% 24,23 24,65 24,40 24,34 24,40 109 127.612.700
5/1/2010 24,05 24,50 +0,45% 24,05 24,73 24,49 24,50 24,73 213 226.792.600
4/1/2010 24,50 24,39 -0,04% 24,00 24,50 24,19 24,21 24,39 103 107.209.100
30/12/2009 24,09 24,40 +1,79% 23,86 24,40 24,30 24,10 24,40 98 157.725.200
29/12/2009 23,57 23,97 +2,00% 23,57 23,97 23,77 23,75 23,97 131 131.236.200
28/12/2009 23,30 23,50 -0,21% 23,28 23,88 23,48 23,31 23,50 245 332.565.100
23/12/2009 23,80 23,55 -0,30% 23,31 23,92 23,52 23,55 23,59 183 118.573.900
22/12/2009 24,23 23,62 -0,88% 23,47 24,23 23,72 23,60 23,63 480 510.374.400
21/12/2009 24,31 23,83 -1,37% 23,78 24,34 23,99 23,79 23,83 260 218.742.100
18/12/2009 24,20 24,16 -1,19% 23,76 24,30 24,04 23,84 24,16 566 385.502.600
17/12/2009 24,66 24,45 -1,81% 24,04 24,78 24,36 24,19 24,45 800 534.027.100
16/12/2009 25,40 24,90 +0,85% 24,41 25,40 24,77 24,45 24,90 269 449.438.300
15/12/2009 25,40 24,69 -2,99% 24,57 25,40 24,75 24,61 24,69 193 284.919.900
14/12/2009 26,00 25,45 -2,04% 25,10 26,10 25,51 25,17 25,45 263 170.665.100
11/12/2009 26,11 25,98 -1,03% 25,54 26,25 25,86 25,60 25,98 288 305.210.400
10/12/2009 26,14 26,25 +0,42% 26,02 26,61 26,27 26,25 26,36 317 312.678.700
9/12/2009 25,76 26,14 +1,32% 25,56 26,14 25,79 26,14 26,20 264 319.887.700
8/12/2009 25,15 25,80 +0,12% 24,93 25,80 25,42 25,43 25,80 290 231.926.700
7/12/2009 25,50 25,77 +1,06% 24,91 25,77 25,52 25,51 25,77 183 167.450.400
4/12/2009 25,40 25,50 +1,23% 24,68 25,50 25,19 24,86 25,50 221 155.427.600
3/12/2009 25,08 25,19 -0,04% 24,60 25,59 25,15 24,60 25,19 292 297.317.000
2/12/2009 24,70 25,20 +1,65% 24,62 25,40 25,01 25,00 25,20 191 174.607.600
1/12/2009 24,49 24,79 +1,18% 24,40 24,94 24,70 24,75 24,79 144 108.946.100
30/11/2009 24,65 24,50 -0,61% 24,11 24,69 24,46 24,50 24,60 206 657.215.000
27/11/2009 23,60 24,65 +4,36% 23,36 24,82 24,38 24,52 24,65 151 204.091.900
26/11/2009 23,79 23,62 -1,30% 23,40 23,80 23,62 23,42 23,68 106 207.208.700
25/11/2009 23,70 23,93 -0,29% 23,63 24,10 23,95 23,93 24,02 160 119.301.400
24/11/2009 23,30 24,00 +2,56% 23,05 24,00 23,64 23,70 24,00 199 150.616.600
23/11/2009 23,90 23,40 -0,38% 22,87 23,90 23,14 22,93 23,40 359 252.527.900
19/11/2009 23,49 23,49 -0,04% 23,16 23,59 23,31 23,18 23,49 105 77.410.400
18/11/2009 23,77 23,50 -0,38% 23,32 23,80 23,56 23,21 23,50 181 157.885.100
17/11/2009 23,20 23,59 +1,24% 23,00 23,71 23,40 23,35 23,59 128 95.489.600
16/11/2009 23,15 23,30 +0,87% 22,70 23,50 23,29 23,30 23,47 251 211.506.000
13/11/2009 22,48 23,10 +4,76% 21,95 23,10 22,66 22,50 23,10 306 251.598.900
12/11/2009 22,60 22,05 -2,65% 22,00 22,96 22,50 22,02 22,05 81 79.826.500
11/11/2009 22,95 22,65 -0,66% 22,65 23,10 22,94 22,64 22,65 126 94.996.800
10/11/2009 22,99 22,80 -0,87% 22,41 23,12 22,92 22,80 22,85 184 135.951.500
9/11/2009 22,20 23,00 +3,60% 22,20 23,00 22,63 22,63 23,00 239 287.305.400
6/11/2009 22,19 22,20 +0,18% 21,75 22,20 22,08 22,04 22,20 42 38.645.800
5/11/2009 22,05 22,16 +0,50% 21,72 22,16 22,00 22,01 22,16 73 84.921.000
4/11/2009 21,99 22,05 +0,68% 21,68 22,15 21,96 21,91 22,05 152 80.825.600
3/11/2009 22,00 21,90 -1,75% 21,45 22,00 21,75 21,80 21,90 215 132.951.500
30/10/2009 22,25 22,29 -0,13% 21,61 22,29 21,91 21,65 22,29 133 98.835.000
29/10/2009 22,00 22,32 +2,01% 21,60 22,35 22,06 22,07 22,30 121 72.149.200
28/10/2009 22,37 21,88 -2,06% 21,66 22,37 22,14 21,75 21,88 316 275.635.100
27/10/2009 22,11 22,34 +1,04% 22,06 22,45 22,37 22,04 22,34 217 302.269.500
26/10/2009 22,00 22,11 -0,63% 22,00 22,58 22,30 22,11 22,45 252 167.722.200
23/10/2009 22,50 22,25 -0,98% 21,95 22,75 22,09 21,98 22,25 215 181.639.900
22/10/2009 22,25 22,47 +0,94% 22,25 22,47 22,41 22,27 22,47 96 86.283.600
21/10/2009 22,15 22,26 +0,32% 21,86 22,49 22,21 22,06 22,46 272 158.399.400
20/10/2009 22,15 22,19 -1,81% 21,74 22,49 21,98 21,95 22,19 645 488.511.100
19/10/2009 22,51 22,60 +0,44% 22,47 22,74 22,63 22,55 22,60 70 102.725.900
16/10/2009 22,24 22,50 +0,45% 22,00 22,55 22,37 22,41 22,50 206 281.730.900
15/10/2009 22,15 22,40 +0,90% 22,10 22,40 22,22 22,34 22,40 222 379.421.600
14/10/2009 22,19 22,20 +0,32% 22,10 22,25 22,19 22,17 22,20 400 735.917.600
13/10/2009 21,99 22,13 +0,73% 21,99 22,19 22,12 22,06 22,13 224 227.408.200
9/10/2009 21,75 21,97 +0,87% 21,75 21,98 21,89 21,86 21,97 87 168.800.400
8/10/2009 21,75 21,78 -0,09% 21,62 21,84 21,72 21,75 21,78 75 98.395.000
7/10/2009 21,49 21,80 +1,35% 21,40 21,80 21,59 21,59 21,80 263 201.298.300
6/10/2009 21,81 21,51 -1,06% 21,51 22,00 21,77 21,51 21,85 317 233.438.800
5/10/2009 21,30 21,74 +2,07% 21,25 21,74 21,51 21,45 21,74 113 175.535.000
2/10/2009 21,13 21,30 +0,47% 21,05 21,31 21,27 21,21 21,30 103 121.252.700
1/10/2009 21,55 21,20 -2,97% 21,17 21,59 21,34 21,20 21,30 241 109.487.800
30/9/2009 21,41 21,85 +2,10% 21,15 21,85 21,53 21,42 21,85 232 193.795.200
29/9/2009 21,63 21,40 -1,15% 21,23 21,63 21,41 21,40 21,50 90 113.724.600
28/9/2009 21,40 21,65 +0,46% 21,40 21,66 21,58 21,51 21,65 61 97.797.200
25/9/2009 21,25 21,55 +1,46% 21,25 21,55 21,37 21,30 21,59 80 96.430.000
24/9/2009 21,46 21,24 -0,84% 21,20 21,49 21,29 21,24 21,25 204 127.338.400
23/9/2009 21,60 21,42 -0,42% 21,42 21,60 21,52 21,42 21,54 102 94.048.700
22/9/2009 21,85 21,51 -1,51% 21,42 21,85 21,57 21,51 21,60 369 369.307.600
21/9/2009 21,75 21,84 +0,41% 21,53 21,85 21,75 21,72 21,85 135 157.949.200
18/9/2009 21,58 21,75 +0,79% 21,50 21,85 21,65 21,65 21,75 225 431.313.800
17/9/2009 21,58 21,58 -0,09% 21,30 21,64 21,50 21,43 21,58 446 241.896.000
16/9/2009 21,29 21,60 +1,46% 21,29 21,74 21,54 21,60 21,70 120 139.627.600
15/9/2009 21,35 21,29 -0,05% 21,11 21,45 21,29 21,20 21,29 159 178.668.700
14/9/2009 21,74 21,30 -1,98% 21,20 21,84 21,36 21,28 21,30 204 225.189.600
11/9/2009 21,63 21,73 -0,09% 21,53 21,85 21,73 21,53 21,73 187 202.135.400
10/9/2009 21,45 21,75 +0,69% 21,05 21,76 21,57 21,61 21,75 266 282.174.000
9/9/2009 21,13 21,60 +2,52% 21,00 21,60 21,33 21,48 21,62 323 161.099.600
8/9/2009 20,85 21,07 +1,79% 20,72 21,08 20,94 20,95 21,09 181 200.412.500
4/9/2009 20,75 20,70 -0,29% 20,52 20,75 20,63 20,61 20,70 246 137.839.400
3/9/2009 20,80 20,76 -0,19% 20,51 20,80 20,66 20,56 20,76 157 116.550.400
2/9/2009 20,82 20,80 -0,24% 20,58 20,85 20,76 20,72 20,80 117 100.483.000
1/9/2009 20,84 20,85 -1,14% 20,82 20,90 20,88 20,85 20,89 196 181.092.100
31/8/2009 21,18 21,09 -1,26% 20,80 21,25 20,95 21,00 21,09 322 596.389.300
28/8/2009 21,20 21,36 +0,75% 21,09 21,44 21,20 21,28 21,36 262 262.561.500
27/8/2009 21,39 21,20 -0,47% 21,05 21,43 21,23 21,10 21,20 205 280.278.900
26/8/2009 21,28 21,30 +0,09% 21,17 21,43 21,28 21,16 21,30 230 239.121.100
25/8/2009 21,17 21,28 -0,19% 21,16 21,28 21,23 21,17 21,28 118 159.499.300
24/8/2009 21,30 21,32 +0,19% 21,20 21,43 21,26 21,24 21,32 109 119.068.600
21/8/2009 21,43 21,28 -0,61% 21,16 21,43 21,28 21,26 21,28 82 103.470.800
20/8/2009 21,44 21,41 +0,38% 21,20 21,44 21,31 21,23 21,41 122 105.285.200
19/8/2009 21,20 21,33 +0,05% 21,07 21,33 21,21 21,20 21,33 113 91.639.300
18/8/2009 21,40 21,32 -1,98% 21,02 21,70 21,37 21,12 21,32 176 221.025.900
17/8/2009 21,12 21,75 +1,83% 20,80 21,75 21,09 20,80 21,75 323 362.822.700
14/8/2009 21,63 21,36 0,00% 21,20 21,80 21,36 21,34 21,37 246 223.942.000
13/8/2009 21,60 21,36 -1,11% 21,15 21,60 21,35 21,27 21,36 134 195.191.000
12/8/2009 21,59 21,60 +0,05% 21,50 21,67 21,58 21,53 21,60 116 221.904.800
11/8/2009 21,69 21,59 -0,46% 21,42 21,69 21,52 21,42 21,60 118 93.649.100
10/8/2009 21,70 21,69 -0,50% 21,60 21,77 21,68 21,65 21,69 121 195.407.200
7/8/2009 22,20 21,80 -0,27% 21,51 22,24 21,83 21,80 21,87 333 387.844.900
6/8/2009 21,67 21,86 +1,11% 21,67 22,27 21,98 21,86 22,08 210 244.414.500
5/8/2009 21,57 21,62 +0,23% 21,22 21,62 21,48 21,55 21,62 112 136.030.200
4/8/2009 21,25 21,57 +2,08% 21,25 21,58 21,42 21,30 21,57 170 200.101.300
3/8/2009 21,05 21,13 +1,10% 20,65 21,29 21,14 21,11 21,28 188 165.591.800
31/7/2009 20,85 20,90 -1,69% 20,75 21,05 20,93 20,75 20,90 92 177.729.500
30/7/2009 20,97 21,26 +1,48% 20,92 21,26 21,08 21,01 21,26 142 193.073.000
29/7/2009 20,60 20,95 +0,82% 20,60 20,95 20,82 20,85 20,95 111 121.406.200
28/7/2009 20,35 20,78 +1,51% 20,22 20,78 20,48 20,63 20,78 277 230.208.000
27/7/2009 20,31 20,47 +0,10% 20,25 20,58 20,35 20,21 20,47 126 216.408.600
24/7/2009 20,30 20,45 +0,25% 20,25 20,49 20,28 20,26 20,45 77 205.042.900
23/7/2009 20,20 20,40 +0,99% 20,20 20,41 20,38 20,33 20,40 94 350.989.700
22/7/2009 20,31 20,20 -0,98% 20,18 20,59 20,28 20,17 20,20 111 135.642.700
21/7/2009 20,49 20,40 0,00% 20,30 20,69 20,35 20,32 20,38 46 78.157.700
20/7/2009 20,33 20,40 +0,84% 20,19 20,47 20,34 20,35 20,40 212 181.261.400
17/7/2009 20,25 20,23 -0,10% 20,13 20,33 20,25 20,12 20,23 126 97.207.300
16/7/2009 20,00 20,25 -0,25% 20,00 20,27 20,19 20,16 20,25 68 34.323.500
15/7/2009 20,08 20,30 +1,25% 20,01 20,35 20,11 20,16 20,30 187 126.530.000
14/7/2009 20,04 20,05 -1,23% 19,96 20,20 20,02 20,05 20,16 210 176.841.400
13/7/2009 20,42 20,30 -0,54% 20,07 20,45 20,25 20,16 20,30 88 42.537.000
10/7/2009 20,30 20,41 +0,69% 20,01 20,41 20,23 20,10 20,41 111 126.454.500
8/7/2009 20,29 20,27 0,00% 19,90 20,34 20,15 20,05 20,27 150 97.329.400
7/7/2009 20,42 20,27 -0,05% 20,07 20,42 20,21 20,15 20,27 172 79.628.900
6/7/2009 20,50 20,28 -1,98% 20,12 20,50 20,35 20,20 20,28 196 224.491.000
3/7/2009 20,38 20,69 +1,52% 20,38 20,69 20,53 20,50 20,80 112 88.080.400
2/7/2009 20,49 20,38 -1,07% 20,29 20,49 20,36 20,31 20,38 81 63.950.500
1/7/2009 20,57 20,60 +0,24% 20,37 20,70 20,52 20,42 20,60 225 237.318.700
30/6/2009 20,90 20,55 -1,91% 20,16 20,90 20,46 20,55 20,56 219 134.874.400
29/6/2009 20,31 20,95 +1,85% 20,21 20,95 20,58 20,32 20,95 269 126.991.300
26/6/2009 20,45 20,57 +2,24% 20,20 20,57 20,44 20,16 20,57 182 187.519.100
25/6/2009 19,95 20,12 +0,15% 19,95 20,44 20,23 20,11 20,35 242 223.773.000
24/6/2009 20,23 20,09 +0,50% 19,77 20,30 20,07 20,00 20,10 134 150.130.700
23/6/2009 20,15 19,99 -0,10% 19,95 20,41 20,14 19,96 19,99 271 134.596.500
22/6/2009 20,72 20,01 -2,86% 20,01 20,72 20,30 20,01 20,20 128 93.417.700
19/6/2009 20,61 20,60 +0,24% 20,30 20,65 20,48 20,33 20,60 114 113.479.700
18/6/2009 20,11 20,55 +2,34% 20,11 20,62 20,44 20,40 20,55 150 76.264.600
17/6/2009 20,27 20,08 -0,99% 20,00 20,50 20,23 20,08 20,40 281 159.066.000
16/6/2009 20,90 20,28 -2,03% 20,19 20,90 20,31 20,25 20,28 236 350.466.900
15/6/2009 20,60 20,70 -1,90% 20,36 20,91 20,61 20,48 20,70 253 207.202.700
12/6/2009 20,25 21,10 +4,09% 20,25 21,10 20,90 21,10 21,15 684 423.581.100
10/6/2009 20,36 20,27 +0,15% 19,90 20,36 20,09 20,14 20,27 228 200.741.700
9/6/2009 20,21 20,24 -0,54% 19,91 20,30 20,12 20,00 20,24 141 138.685.000
8/6/2009 20,42 20,35 -0,73% 20,19 20,70 20,40 20,25 20,35 145 138.978.800
5/6/2009 20,40 20,50 +0,84% 20,30 20,64 20,47 20,47 20,50 497 343.922.800
4/6/2009 19,80 20,33 +1,14% 19,78 20,35 20,28 20,25 20,33 680 368.865.200
3/6/2009 19,72 20,10 +1,77% 19,50 20,10 19,75 19,85 20,10 203 176.870.200
2/6/2009 19,76 19,75 -0,05% 19,68 19,95 19,76 19,75 19,88 213 203.544.200
1/6/2009 20,00 19,76 -0,95% 19,76 20,14 19,87 19,76 19,80 147 109.109.600
29/5/2009 19,69 19,95 +1,79% 19,53 19,95 19,77 19,80 19,95 225 263.267.400
28/5/2009 19,44 19,60 +1,03% 19,40 19,65 19,48 19,60 19,61 97 186.694.400
27/5/2009 19,50 19,40 -0,46% 19,26 19,50 19,39 19,31 19,40 133 165.245.500
26/5/2009 19,50 19,49 +0,26% 19,25 19,52 19,39 19,44 19,49 84 95.411.800
25/5/2009 19,40 19,44 +0,93% 19,30 19,60 19,46 19,40 19,46 109 104.348.900
22/5/2009 19,52 19,26 +0,57% 19,26 19,60 19,37 19,26 19,40 161 135.655.300
21/5/2009 19,50 19,15 -2,25% 19,07 19,60 19,25 19,08 19,30 424 265.582.600
20/5/2009 20,00 19,59 -1,06% 19,50 20,00 19,66 19,52 19,59 186 164.158.000
19/5/2009 20,25 19,80 -2,61% 19,72 20,33 19,88 19,75 19,80 257 298.715.400
18/5/2009 20,01 20,33 +0,64% 20,01 20,33 20,20 20,32 20,33 221 121.442.400
15/5/2009 20,00 20,20 +1,61% 19,76 20,23 20,07 20,15 20,20 306 211.575.400
14/5/2009 20,10 19,88 -1,09% 19,80 20,25 19,93 19,88 20,00 291 206.941.800
13/5/2009 20,30 20,10 -0,50% 19,78 20,30 20,01 20,08 20,10 167 157.088.900
12/5/2009 20,08 20,20 +1,05% 19,94 20,30 20,04 20,15 20,20 541 1.032.028.200
11/5/2009 20,05 19,99 -0,20% 19,60 20,05 19,94 19,98 20,01 159 102.918.500
8/5/2009 20,51 20,03 -1,57% 20,02 20,51 20,12 20,02 20,03 174 175.270.900
7/5/2009 20,30 20,35 0,00% 20,04 20,35 20,24 20,22 20,35 153 158.501.300
6/5/2009 20,60 20,35 -0,49% 20,18 20,60 20,26 20,35 20,40 219 595.862.700
5/5/2009 20,91 20,45 -0,73% 20,29 20,97 20,43 20,40 20,45 149 136.704.600
4/5/2009 20,70 20,60 +1,63% 20,48 20,98 20,61 20,51 20,60 239 227.730.500
30/4/2009 21,48 20,27 -27,43% 20,18 21,48 20,65 20,27 20,46 320 258.790.400
29/4/2009 27,39 27,93 +3,83% 27,00 27,96 27,63 27,93 27,97 303 477.456.600
28/4/2009 26,98 26,90 +0,19% 26,74 27,40 26,93 26,89 26,90 298 394.576.200
27/4/2009 26,75 26,85 +0,67% 26,25 27,00 26,77 26,80 26,90 280 407.248.900
24/4/2009 26,99 26,67 +0,26% 25,70 26,99 26,07 26,36 26,67 2.046 992.911.800
23/4/2009 27,20 26,60 -2,17% 26,50 27,29 26,73 26,53 26,69 1.297 443.570.500
22/4/2009 27,19 27,19 +2,03% 27,03 27,31 27,17 27,15 27,19 297 97.017.400
20/4/2009 27,00 26,65 -2,20% 26,53 27,00 26,66 26,65 26,77 246 130.638.400
17/4/2009 27,00 27,25 +0,93% 26,70 27,25 27,05 27,00 27,25 198 134.476.700
16/4/2009 26,37 27,00 +3,65% 26,37 27,15 26,79 26,87 27,00 341 203.079.200
15/4/2009 26,41 26,05 -1,36% 25,95 26,50 26,21 26,05 26,10 380 242.431.000
14/4/2009 27,02 26,41 -3,96% 26,36 27,50 26,79 26,40 26,41 274 357.964.300
13/4/2009 27,70 27,50 -0,87% 27,17 27,94 27,31 27,50 27,51 161 135.231.800
9/4/2009 27,80 27,74 +2,32% 27,17 27,90 27,48 27,51 27,74 108 86.840.900
8/4/2009 26,99 27,11 +0,44% 26,97 27,50 27,21 27,08 27,11 151 158.140.000
7/4/2009 27,12 26,99 -0,84% 26,87 27,13 26,96 26,87 26,99 271 327.138.000
6/4/2009 27,46 27,22 -2,26% 26,93 27,48 27,20 27,22 27,45 423 627.330.200
3/4/2009 28,00 27,85 +2,43% 27,30 28,00 27,50 27,50 27,85 110 186.790.600
2/4/2009 27,00 27,19 +0,70% 26,90 27,36 27,21 27,05 27,19 82 75.114.700
1/4/2009 25,60 27,00 +3,93% 25,51 27,00 26,45 26,25 27,00 188 256.431.400
31/3/2009 25,50 25,98 +1,88% 25,06 26,06 25,52 25,55 25,98 136 636.514.800
30/3/2009 25,01 25,50 +1,51% 24,90 25,50 25,05 25,10 25,50 122 234.031.400
27/3/2009 25,65 25,12 -3,38% 25,01 26,00 25,27 25,10 25,33 176 166.564.700
26/3/2009 25,13 26,00 +4,00% 25,10 26,00 25,52 25,70 26,00 80 75.033.700
25/3/2009 25,31 25,00 +0,60% 24,85 25,31 24,97 24,80 24,99 110 612.070.300
24/3/2009 24,40 24,85 +0,73% 24,31 25,14 24,88 24,85 24,90 253 303.797.900
23/3/2009 23,98 24,67 +3,52% 23,52 24,67 24,27 24,34 24,67 209 270.914.300
20/3/2009 24,32 23,83 -2,73% 23,53 24,41 23,91 23,54 23,83 383 164.005.800
19/3/2009 24,25 24,50 +1,74% 24,16 24,50 24,26 24,45 24,50 118 96.582.500
18/3/2009 23,65 24,08 +1,22% 23,50 24,25 23,91 24,00 24,08 118 106.901.600
17/3/2009 23,28 23,79 +2,10% 22,94 23,80 23,57 23,70 23,79 317 259.285.700
16/3/2009 23,19 23,30 +0,47% 22,99 23,72 23,33 22,82 23,30 105 44.336.600
13/3/2009 23,06 23,19 -0,13% 22,76 23,19 23,02 23,19 23,20 102 57.560.900
12/3/2009 22,90 23,22 +1,44% 22,81 23,42 23,05 22,90 23,22 119 71.686.800
11/3/2009 23,99 22,89 -4,51% 22,76 24,00 23,33 22,80 22,89 172 190.370.700
10/3/2009 23,56 23,97 +1,10% 23,56 23,98 23,86 23,72 23,98 213 194.032.400
9/3/2009 23,40 23,71 +1,32% 23,40 23,98 23,78 23,46 23,79 54 57.080.500
6/3/2009 23,42 23,40 +0,21% 23,07 23,49 23,38 23,06 23,45 32 221.935.300
5/3/2009 23,26 23,35 -2,67% 22,90 23,35 23,05 23,00 23,35 152 249.882.700
4/3/2009 22,90 23,99 +4,62% 22,71 23,99 23,09 23,20 23,99 226 290.718.600
3/3/2009 22,71 22,93 +1,24% 22,39 22,93 22,62 22,65 22,93 136 173.048.000
2/3/2009 23,59 22,65 -4,39% 22,65 23,66 23,22 22,65 23,01 176 210.923.100
27/2/2009 22,98 23,69 +1,72% 22,66 23,78 23,46 23,30 23,69 279 277.563.000
26/2/2009 23,10 23,29 -0,89% 22,90 23,29 23,16 22,80 23,29 106 104.496.600
25/2/2009 22,78 23,50 +2,17% 22,75 23,50 23,04 22,94 23,50 66 129.514.600
20/2/2009 22,89 23,00 0,00% 22,77 23,21 22,96 22,81 23,00 67 54.437.200
19/2/2009 23,13 23,00 -1,63% 22,84 23,22 23,04 22,85 23,00 70 51.160.200
18/2/2009 23,42 23,38 +0,56% 22,75 23,42 22,92 23,01 23,38 112 90.078.600
17/2/2009 23,26 23,25 -2,68% 22,81 23,39 23,12 23,16 23,25 322 215.529.400
16/2/2009 23,50 23,89 +1,23% 23,10 23,89 23,34 23,20 23,90 63 30.343.400
13/2/2009 23,45 23,60 +0,85% 23,10 23,66 23,35 23,41 23,63 222 220.441.900
12/2/2009 23,06 23,40 +1,47% 22,92 23,52 23,20 23,11 23,40 218 164.089.000
11/2/2009 23,50 23,06 -1,87% 23,06 24,30 23,43 23,06 23,39 94 60.919.400
10/2/2009 23,29 23,50 +0,90% 23,29 24,50 23,69 23,14 23,50 160 102.367.800
9/2/2009 23,05 23,29 +1,26% 22,90 23,30 23,03 23,06 23,29 158 309.606.600
6/2/2009 22,95 23,00 +0,48% 22,90 23,49 23,06 23,00 23,15 70 83.733.800
5/2/2009 22,71 22,89 +0,84% 22,65 23,21 22,85 22,80 22,89 135 205.906.300
4/2/2009 23,25 22,70 -1,30% 22,64 23,32 22,94 22,70 22,78 147 237.712.800
3/2/2009 23,10 23,00 -0,22% 22,75 23,10 22,98 22,83 23,48 38 51.267.400
2/2/2009 23,30 23,05 -1,91% 23,05 23,40 23,28 23,01 23,30 91 71.006.600
30/1/2009 23,50 23,50 0,00% 23,20 24,18 23,68 23,20 23,50 121 290.587.400
29/1/2009 23,90 23,50 -1,67% 23,50 24,00 23,81 23,50 23,97 86 88.364.100
28/1/2009 24,59 23,90 -0,42% 23,73 24,59 24,04 23,83 23,90 48 44.237.200
27/1/2009 24,30 24,00 -1,64% 23,98 24,30 24,04 23,92 24,00 62 26.692.300
26/1/2009 24,40 24,40 +0,70% 23,83 24,50 24,24 24,11 24,30 54 38.798.200
23/1/2009 23,50 24,23 +3,06% 23,50 24,36 24,06 23,91 24,24 59 21.179.700
22/1/2009 24,40 23,51 -3,61% 23,50 24,44 24,13 23,50 24,61 44 44.652.900
21/1/2009 24,42 24,39 +1,63% 24,10 24,42 24,24 24,27 24,39 39 25.469.700
20/1/2009 24,70 24,00 -0,91% 23,85 25,05 24,28 24,00 24,29 57 27.926.600
19/1/2009 25,40 24,22 -4,08% 24,22 25,40 24,66 24,22 24,89 126 266.330.500
16/1/2009 25,25 25,25 -0,94% 25,20 25,30 25,24 25,25 25,38 75 83.809.700
15/1/2009 24,75 25,49 +2,25% 24,43 25,49 24,82 24,74 25,49 128 79.949.000
14/1/2009 24,95 24,93 +0,12% 24,75 24,99 24,80 24,50 24,94 47 801.541.300
13/1/2009 24,50 24,90 +1,22% 24,27 25,09 24,92 24,90 25,19 135 144.091.000
12/1/2009 24,75 24,60 -0,61% 24,36 25,46 24,63 24,60 24,85 53 30.054.100
9/1/2009 24,10 24,75 +1,48% 24,10 24,83 24,39 24,75 24,82 70 538.390.900
8/1/2009 23,33 24,39 +3,35% 23,33 24,39 23,87 23,93 24,48 47 45.353.900
7/1/2009 23,50 23,60 +0,08% 23,25 24,16 23,71 23,60 23,94 87 94.354.600
6/1/2009 24,77 23,58 -2,60% 23,36 24,77 23,82 23,56 23,58 198 190.830.100
5/1/2009 25,35 24,21 -4,50% 24,21 25,35 24,60 24,21 24,72 90 62.655.000
2/1/2009 24,73 25,35 +1,20% 24,08 25,37 24,80 25,17 25,35 80 115.120.400
30/12/2008 24,68 25,05 +3,43% 24,10 25,05 24,86 24,28 25,05 71 124.806.200
29/12/2008 24,50 24,22 +2,85% 23,70 24,50 24,21 23,63 24,22 50 32.449.400
26/12/2008 24,50 23,55 -1,88% 23,55 24,50 23,69 23,55 23,60 86 43.833.600
23/12/2008 23,40 24,00 +4,30% 23,30 24,00 23,58 24,00 24,29 76 68.861.300
22/12/2008 23,85 23,01 -3,24% 23,01 23,85 23,38 23,01 23,30 160 274.776.700
19/12/2008 24,45 23,78 -2,74% 23,50 24,45 23,69 23,45 23,78 144 104.725.700
18/12/2008 25,37 24,45 -1,65% 24,35 25,37 24,97 24,36 24,45 289 285.714.200
17/12/2008 25,50 24,86 -2,51% 24,31 25,50 25,00 24,70 24,97 244 516.405.300
16/12/2008 25,00 25,50 -0,55% 25,00 25,50 25,25 25,50 25,62 46 562.029.200
15/12/2008 25,80 25,64 -0,47% 24,60 25,82 25,31 24,61 25,64 92 172.136.200
12/12/2008 24,72 25,76 +3,50% 24,60 25,76 24,97 25,47 25,76 112 269.777.900
11/12/2008 25,56 24,89 -2,74% 24,72 25,56 25,04 24,80 24,89 147 152.267.100
10/12/2008 25,55 25,59 -2,33% 24,87 26,06 25,63 25,06 25,59 202 691.741.800
9/12/2008 26,38 26,20 -2,89% 25,58 26,49 26,11 25,67 26,20 186 219.604.500
8/12/2008 26,80 26,98 +2,20% 25,81 26,98 26,70 26,55 26,98 276 831.725.300
5/12/2008 26,22 26,40 -1,46% 25,39 26,40 26,11 25,86 26,40 50 53.798.200
4/12/2008 27,05 26,79 -0,37% 26,09 27,15 26,56 26,15 26,79 103 101.461.300
3/12/2008 26,00 26,89 +1,86% 25,23 27,09 26,38 26,26 26,89 154 303.451.200
2/12/2008 25,49 26,40 +4,35% 25,20 26,40 25,78 25,99 26,40 48 46.157.100
1/12/2008 26,34 25,30 -4,17% 25,00 26,34 25,28 25,10 25,30 56 89.765.900
28/11/2008 26,49 26,40 +0,96% 25,53 27,00 26,44 25,76 26,40 108 951.289.800
27/11/2008 26,51 26,15 -1,32% 26,15 26,75 26,29 26,15 26,30 33 188.803.400
26/11/2008 26,67 26,50 0,00% 26,13 26,99 26,43 26,45 26,50 96 766.572.200
25/11/2008 26,21 26,50 -1,08% 26,10 27,41 26,68 26,25 26,50 402 798.313.100
24/11/2008 27,00 26,79 +0,90% 26,61 27,55 26,85 26,60 26,79 360 503.300.200
21/11/2008 26,00 26,55 -4,15% 26,00 27,30 26,42 26,00 26,56 57 36.208.200
19/11/2008 27,50 27,70 +2,97% 27,00 28,19 27,38 27,31 27,70 117 164.842.900
18/11/2008 27,89 26,90 -3,55% 26,90 28,20 27,61 26,90 27,00 76 78.974.700
17/11/2008 26,00 27,89 +1,79% 26,00 28,48 27,40 27,89 27,95 441 279.785.700
14/11/2008 26,10 27,40 +4,26% 25,98 27,40 26,69 26,38 27,40 331 171.941.700
13/11/2008 24,99 26,28 +3,10% 24,99 26,80 25,78 25,42 26,28 272 224.913.000
12/11/2008 25,53 25,49 -0,43% 24,50 25,79 25,20 24,62 25,50 357 248.004.800
11/11/2008 24,57 25,60 +2,40% 24,01 26,00 25,14 24,79 25,60 142 121.948.700
10/11/2008 26,48 25,00 -4,21% 24,41 26,65 25,15 25,00 25,19 188 215.104.700
7/11/2008 24,99 26,10 +5,24% 23,74 26,10 24,74 25,25 26,10 201 233.585.700
6/11/2008 24,27 24,80 -0,80% 23,37 25,65 24,52 24,25 24,80 194 182.440.200
5/11/2008 24,98 25,00 +1,13% 23,50 25,00 24,23 24,00 25,00 200 487.283.000
4/11/2008 25,35 24,72 -0,44% 24,40 26,04 25,05 24,71 24,99 205 200.472.600
3/11/2008 22,98 24,83 +7,96% 22,50 24,83 23,70 24,02 24,83 177 297.721.800
31/10/2008 22,66 23,00 +0,04% 22,50 23,30 22,96 22,21 23,00 201 967.852.700
30/10/2008 22,95 22,99 +3,56% 22,01 22,99 22,53 22,41 22,99 566 550.863.600
29/10/2008 23,00 22,20 -3,48% 22,20 23,97 23,02 22,02 22,20 524 890.096.400
28/10/2008 22,58 23,00 +6,98% 21,00 23,00 22,06 22,65 23,00 301 306.986.300
27/10/2008 22,10 21,50 -2,36% 21,00 22,10 21,38 21,31 21,50 152 83.628.500
24/10/2008 21,71 22,02 -4,26% 21,01 22,26 21,63 21,50 22,02 272 177.602.800
23/10/2008 23,01 23,00 -6,16% 21,85 23,15 22,51 22,30 23,00 295 219.781.600
22/10/2008 25,03 24,51 -7,16% 23,05 25,04 23,89 24,00 24,51 160 138.371.300
21/10/2008 26,00 26,40 +0,42% 25,00 26,50 25,71 25,30 26,40 79 72.012.400
20/10/2008 25,15 26,29 +5,67% 24,41 26,29 25,34 25,50 26,29 85 170.309.000
17/10/2008 24,49 24,88 +3,71% 23,50 24,88 23,85 24,02 24,88 277 1.286.338.100
16/10/2008 24,88 23,99 +4,30% 23,00 24,88 23,38 23,35 23,99 126 402.454.900
15/10/2008 24,70 23,00 -10,16% 22,90 25,40 24,04 22,91 23,00 251 549.313.700
14/10/2008 26,39 25,60 +2,77% 24,70 26,39 25,27 25,50 25,60 246 454.170.400
13/10/2008 25,00 24,91 +3,79% 24,61 25,20 25,01 24,91 25,00 405 619.302.800
10/10/2008 24,00 24,00 -6,54% 22,11 25,00 23,27 23,55 24,00 150 291.399.700
9/10/2008 26,40 25,68 -0,27% 24,50 26,40 25,92 24,00 25,68 167 270.657.400
8/10/2008 29,50 25,75 -14,17% 25,70 29,50 26,69 25,75 26,30 140 691.811.400
7/10/2008 29,00 30,00 +1,69% 28,80 30,30 29,76 28,43 30,00 119 165.763.400
6/10/2008 29,74 29,50 -7,23% 28,00 29,74 28,96 29,25 29,50 126 128.902.600
3/10/2008 31,86 31,80 -0,16% 31,28 32,64 32,07 30,50 31,80 105 241.202.600
2/10/2008 32,45 31,85 -1,70% 30,65 32,45 31,76 30,55 31,85 36 59.400.300
1/10/2008 31,55 32,40 +2,76% 30,60 33,00 31,79 31,80 32,40 65 43.556.200
30/9/2008 29,42 31,53 +6,88% 29,42 31,54 31,30 30,49 31,53 83 282.957.100
29/9/2008 29,15 29,50 -3,28% 28,30 30,00 29,19 28,07 29,50 175 303.039.900
26/9/2008 30,49 30,50 0,00% 30,40 31,00 30,63 29,70 30,50 237 362.446.200
25/9/2008 29,61 30,50 +1,67% 29,61 30,50 30,38 30,39 30,50 96 961.819.400
24/9/2008 29,90 30,00 -0,56% 29,63 30,25 29,89 29,51 30,00 31 81.303.000
23/9/2008 30,87 30,17 +0,57% 28,92 30,90 29,65 29,50 30,17 49 82.155.000
22/9/2008 30,00 30,00 0,00% 29,31 30,50 30,03 30,00 30,25 97 291.590.200
19/9/2008 27,30 30,00 +12,36% 27,30 30,00 28,50 30,00 30,86 53 69.292.500
18/9/2008 26,40 26,70 +2,69% 25,65 26,70 26,64 26,30 26,99 32 565.621.400
17/9/2008 26,30 26,00 -5,45% 24,64 26,31 25,55 26,00 26,10 134 165.209.300
16/9/2008 26,00 27,50 +0,36% 25,90 27,50 26,10 26,77 27,50 155 316.866.100
15/9/2008 25,90 27,40 +0,85% 25,90 27,60 26,88 26,56 27,40 463 314.020.100
12/9/2008 27,00 27,17 +0,67% 26,63 27,42 27,10 27,00 27,65 53 66.677.700
11/9/2008 26,50 26,99 -0,04% 26,50 27,50 26,91 27,00 27,50 90 104.683.300
10/9/2008 27,10 27,00 0,00% 26,50 27,50 27,08 26,50 27,99 68 119.191.600
9/9/2008 27,99 27,00 -3,23% 27,00 27,99 27,51 26,51 27,00 35 16.785.000
8/9/2008 28,69 27,90 -1,41% 27,50 28,80 28,42 27,60 27,90 39 55.687.200
5/9/2008 28,25 28,30 -0,35% 27,30 28,40 28,17 28,15 28,39 159 115.801.000
4/9/2008 29,06 28,40 -2,41% 28,00 29,10 28,52 28,25 28,40 86 85.300.800
3/9/2008 30,45 29,10 -2,51% 28,85 30,45 29,47 29,00 29,10 60 44.804.400
2/9/2008 30,10 29,85 -0,50% 29,85 30,13 29,99 29,85 30,10 43 41.014.400
1/9/2008 30,15 30,00 +0,33% 29,53 30,15 29,55 29,78 30,00 12 57.040.700
29/8/2008 31,19 29,90 -4,14% 29,85 31,19 30,25 29,85 29,90 98 96.521.100
28/8/2008 31,20 31,19 -0,03% 30,50 31,20 31,14 30,98 31,19 81 207.424.600
27/8/2008 31,20 31,20 0,00% 30,60 31,20 31,09 31,03 31,20 123 238.173.500
26/8/2008 31,00 31,20 +0,32% 30,99 31,96 31,52 31,20 31,98 145 127.364.400
25/8/2008 31,50 31,10 -2,48% 31,00 31,50 31,14 30,80 31,10 15 14.638.000
22/8/2008 31,80 31,89 +0,28% 31,50 32,00 31,87 31,32 32,00 37 149.471.700
21/8/2008 32,00 31,80 -1,24% 31,50 32,00 31,88 31,31 31,86 23 73.010.400
20/8/2008 31,72 32,20 +1,51% 31,60 32,30 31,77 31,84 32,20 27 119.481.000
19/8/2008 30,59 31,72 +2,36% 30,59 31,72 31,06 31,04 31,72 51 57.154.900
18/8/2008 31,43 30,99 -2,55% 30,31 31,43 30,65 30,52 30,99 65 211.244.100
15/8/2008 31,60 31,80 +0,70% 31,45 31,80 31,56 31,60 31,80 117 125.011.700
14/8/2008 31,00 31,58 -0,38% 30,89 31,79 31,05 31,58 32,00 362 392.866.000
13/8/2008 31,03 31,70 +1,12% 31,00 31,95 31,33 31,03 31,70 37 75.214.800
12/8/2008 30,90 31,35 +1,49% 30,60 31,89 30,89 30,89 31,35 223 909.469.400
11/8/2008 32,10 30,89 -3,17% 29,72 32,10 30,72 29,73 30,89 77 110.298.600
8/8/2008 31,82 31,90 -0,28% 31,50 31,95 31,76 31,40 31,90 104 72.415.200
7/8/2008 32,75 31,99 -0,59% 31,35 32,75 31,90 31,70 31,99 94 72.109.600
6/8/2008 31,79 32,18 -1,74% 31,61 32,74 32,12 31,51 32,18 62 135.581.500
5/8/2008 31,40 32,75 +3,87% 31,40 32,75 31,97 32,00 32,75 82 196.945.700
4/8/2008 32,15 31,53 -1,16% 31,20 32,15 31,43 31,01 31,53 37 66.642.900
1/8/2008 31,51 31,90 -0,96% 31,51 31,90 31,73 31,67 31,90 9 3.173.000
31/7/2008 32,20 32,21 -0,37% 31,50 32,21 31,74 31,66 32,21 45 333.685.000
30/7/2008 32,98 32,33 -0,52% 31,55 33,08 32,02 31,54 32,33 61 352.603.500
29/7/2008 32,85 32,50 -1,22% 32,10 32,90 32,38 32,35 32,60 160 433.365.100
28/7/2008 33,20 32,90 -0,27% 32,30 33,33 32,68 32,52 32,90 197 393.812.900
25/7/2008 31,90 32,99 +2,45% 31,50 33,10 32,31 32,60 32,99 99 345.804.400
24/7/2008 32,15 32,20 -2,16% 31,70 32,56 32,16 32,00 32,20 17 9.972.300
23/7/2008 33,75 32,91 -2,63% 32,15 33,75 32,68 32,16 32,91 23 44.130.000
22/7/2008 33,80 33,80 -0,44% 33,40 33,80 33,55 32,80 33,80 73 113.739.300
21/7/2008 34,00 33,95 -0,59% 33,85 34,20 33,94 33,95 34,00 32 40.400.400
18/7/2008 33,09 34,15 +1,97% 32,80 34,15 33,66 33,90 34,15 72 123.246.100
17/7/2008 34,40 33,49 -1,64% 32,55 34,50 33,23 32,92 33,61 231 237.641.800
16/7/2008 33,69 34,05 +1,01% 33,41 34,40 34,02 34,05 34,27 96 240.903.400
15/7/2008 33,25 33,71 -0,56% 33,20 34,39 33,61 33,55 33,73 55 79.005.000
14/7/2008 33,95 33,90 +0,59% 33,21 34,20 33,85 33,50 33,90 29 30.129.200
11/7/2008 32,30 33,70 +1,51% 32,30 33,70 33,12 33,00 33,75 63 138.463.700
10/7/2008 31,99 33,20 +3,75% 31,99 33,44 32,77 33,00 33,20 99 223.168.000
8/7/2008 30,50 32,00 +3,43% 30,20 32,00 31,35 31,18 32,00 81 134.847.400
7/7/2008 31,01 30,94 +0,78% 30,46 31,50 30,94 30,40 30,94 37 64.053.800
4/7/2008 31,50 30,70 -2,54% 30,50 31,50 30,72 30,65 30,70 86 187.759.900
3/7/2008 32,50 31,50 -3,58% 31,09 32,50 32,10 31,02 31,50 25 31.145.700
2/7/2008 32,80 32,67 -0,82% 32,00 33,00 32,42 31,80 32,67 47 59.655.100
1/7/2008 33,38 32,94 -1,96% 32,00 33,38 32,57 32,50 32,94 73 103.257.500
30/6/2008 32,80 33,60 +2,41% 32,72 33,60 33,07 32,91 33,60 59 279.143.700
27/6/2008 33,00 32,81 -0,12% 32,00 33,50 32,46 32,80 32,81 73 325.978.100
26/6/2008 32,82 32,85 -1,20% 32,00 33,10 32,69 32,60 33,00 20 40.865.800
25/6/2008 32,16 33,25 +2,94% 31,81 33,57 32,59 33,00 33,25 162 419.185.000
24/6/2008 32,35 32,30 -0,62% 31,40 32,36 31,87 32,00 32,30 25 42.709.500
23/6/2008 32,01 32,50 -1,07% 32,01 32,50 32,21 32,36 32,50 27 85.057.100
20/6/2008 33,48 32,85 -1,91% 32,50 33,60 33,13 32,50 32,85 19 24.510.500
19/6/2008 32,80 33,49 +0,60% 32,50 33,50 33,44 32,90 33,49 44 96.322.700
18/6/2008 33,30 33,29 -0,92% 32,90 33,30 33,26 32,90 33,29 8 26.608.200
17/6/2008 33,50 33,60 +1,36% 33,25 33,85 33,69 33,20 33,59 73 160.054.900
16/6/2008 33,00 33,15 -0,51% 32,50 33,15 32,84 32,60 33,20 14 10.507.400
13/6/2008 33,25 33,32 -1,71% 32,80 33,32 32,97 33,20 33,32 26 184.330.900
12/6/2008 34,00 33,90 -0,88% 33,29 34,00 33,63 33,32 33,90 73 126.807.300
11/6/2008 33,80 34,20 +1,18% 33,75 34,20 34,03 34,01 34,39 53 80.313.400
10/6/2008 33,90 33,80 -1,34% 33,20 34,00 33,64 33,35 33,80 105 234.136.500
9/6/2008 33,80 34,26 +2,27% 32,81 34,26 33,61 33,40 34,26 86 261.843.900
6/6/2008 34,01 33,50 -1,50% 33,00 34,10 33,54 33,00 33,50 145 298.892.600
5/6/2008 33,95 34,01 +0,03% 33,78 34,95 34,16 34,01 34,69 93 843.453.700
4/6/2008 33,00 34,00 +1,19% 33,00 34,10 33,58 33,70 34,00 95 174.644.000
3/6/2008 33,40 33,60 +0,60% 32,90 33,60 33,20 33,01 33,60 58 120.183.400
2/6/2008 33,50 33,40 -0,74% 32,80 33,50 33,07 33,00 33,40 96 284.416.800
30/5/2008 33,19 33,65 +1,39% 32,50 33,85 33,47 33,00 33,65 201 360.229.500
29/5/2008 32,85 33,19 -1,48% 32,20 33,60 33,23 32,02 33,19 93 288.179.000
28/5/2008 32,98 33,69 +3,03% 32,98 33,70 33,28 33,10 33,69 93 320.531.200
27/5/2008 33,00 32,70 +0,96% 32,05 33,20 32,79 32,15 32,90 103 222.666.000
26/5/2008 31,21 32,39 +1,22% 31,00 32,59 31,56 32,01 32,39 57 74.180.200
23/5/2008 32,00 32,00 -1,02% 31,10 32,00 31,59 32,01 32,30 37 514.955.400
21/5/2008 32,61 32,33 -2,33% 31,82 32,65 32,49 31,40 32,33 29 29.891.700
20/5/2008 32,50 33,10 +1,85% 31,82 33,10 32,84 32,55 33,10 349 778.670.300
19/5/2008 31,50 32,50 +2,20% 31,14 33,75 31,97 32,20 32,50 208 421.738.700
16/5/2008 31,21 31,80 +2,25% 31,10 31,99 31,76 31,50 31,80 143 979.310.100
15/5/2008 30,40 31,10 +3,67% 30,40 31,10 30,85 30,55 31,10 89 165.676.100
14/5/2008 30,00 30,00 0,00% 29,70 30,50 30,15 29,70 30,00 90 103.140.600
13/5/2008 30,57 30,00 -1,86% 29,60 30,57 29,92 29,68 30,00 135 75.700.400
12/5/2008 31,00 30,57 -1,45% 30,26 31,00 30,54 30,50 31,00 37 20.466.800
9/5/2008 31,00 31,02 -0,83% 30,40 31,30 30,87 30,75 31,05 32 35.196.600
8/5/2008 30,80 31,28 +1,39% 30,58 31,50 31,00 30,05 31,29 47 51.156.200
7/5/2008 31,10 30,85 -2,34% 30,30 31,61 30,96 30,45 30,98 69 56.668.700
6/5/2008 31,77 31,59 +0,57% 31,10 31,80 31,56 31,55 31,59 108 198.838.500
5/5/2008 31,60 31,41 -0,25% 31,02 32,00 31,66 31,50 31,90 75 138.063.400
2/5/2008 31,00 31,49 +4,79% 30,45 31,49 31,17 31,30 31,49 88 152.770.600
30/4/2008 29,59 30,05 +3,62% 28,70 30,99 29,45 29,21 30,92 98 150.233.300
29/4/2008 29,50 29,00 -1,69% 28,74 29,80 29,14 29,00 29,50 54 271.824.500
28/4/2008 30,50 29,50 -8,84% 29,50 30,50 29,82 29,50 29,83 97 225.795.800
25/4/2008 31,80 32,36 +2,41% 31,50 32,36 31,97 32,30 32,37 188 310.188.900
24/4/2008 30,45 31,60 +3,47% 30,45 31,60 31,14 31,65 31,79 117 330.168.800
23/4/2008 30,49 30,54 +2,14% 30,00 30,54 30,09 30,20 30,55 39 74.649.900
22/4/2008 31,09 29,90 -1,90% 29,90 31,09 30,20 29,74 29,90 64 133.516.900
18/4/2008 30,00 30,48 +3,43% 30,00 30,53 30,33 30,06 30,46 72 43.385.300
17/4/2008 28,80 29,47 +2,83% 28,80 29,70 29,21 29,20 29,47 52 65.959.400
16/4/2008 28,40 28,66 +0,92% 28,35 28,99 28,50 28,66 29,00 49 108.637.800
15/4/2008 28,02 28,40 +1,39% 28,02 28,40 28,32 28,10 28,40 17 19.547.600
14/4/2008 28,51 28,01 -1,72% 28,01 28,51 28,32 28,01 28,25 35 53.527.900
11/4/2008 28,61 28,50 -0,35% 28,50 28,62 28,57 28,45 28,50 16 12.862.400
10/4/2008 29,50 28,60 -3,05% 28,50 29,69 29,03 28,60 29,00 92 163.773.800
9/4/2008 29,50 29,50 -0,67% 29,40 30,00 29,45 29,50 29,65 61 182.922.000
8/4/2008 28,40 29,70 +4,58% 28,30 29,80 29,43 29,55 29,70 98 179.537.400
7/4/2008 30,09 28,40 -3,86% 28,22 31,00 28,82 28,24 28,55 177 272.259.300
4/4/2008 30,01 29,54 -1,53% 29,52 30,25 29,76 29,55 29,99 62 183.054.200
3/4/2008 29,75 30,00 +0,67% 29,50 30,30 30,00 30,00 30,20 151 373.564.200
2/4/2008 28,65 29,80 +4,56% 28,65 29,80 29,52 29,10 29,80 181 450.834.900
1/4/2008 27,51 28,50 +3,64% 27,51 28,65 28,40 28,30 28,50 63 126.398.600
31/3/2008 27,86 27,50 +1,48% 27,00 27,86 27,37 27,50 27,68 72 435.621.600
28/3/2008 27,27 27,10 -0,37% 27,00 27,30 27,14 27,10 27,24 65 225.830.900
27/3/2008 26,73 27,20 +3,90% 26,57 27,48 26,99 27,16 27,20 99 213.248.800
26/3/2008 27,10 26,18 -3,22% 25,90 27,10 26,12 25,93 26,18 139 631.951.800
25/3/2008 27,36 27,05 -0,55% 27,05 27,60 27,31 27,01 27,05 91 163.849.700
24/3/2008 27,11 27,20 -1,05% 27,10 27,70 27,43 27,11 27,20 88 101.766.800
20/3/2008 27,50 27,49 -0,07% 26,92 27,90 27,57 27,12 27,49 188 341.057.700
19/3/2008 28,00 27,51 -1,11% 27,45 28,00 27,90 27,51 27,80 87 131.984.900
18/3/2008 28,26 27,82 +1,16% 27,35 28,26 27,62 27,81 27,85 148 331.745.300
17/3/2008 28,00 27,50 -3,51% 27,10 28,00 27,32 27,30 27,50 280 638.827.300
14/3/2008 28,50 28,50 -0,70% 28,09 28,50 28,42 28,10 28,50 29 43.480.600
13/3/2008 28,39 28,70 +0,88% 27,55 28,70 28,32 27,88 28,70 189 265.990.500
12/3/2008 29,19 28,45 0,00% 28,44 29,50 28,84 28,26 28,45 55 121.153.200
11/3/2008 28,51 28,45 +1,43% 28,16 28,94 28,47 28,45 29,00 50 91.679.100
10/3/2008 29,72 28,05 -2,81% 27,81 29,72 28,23 28,05 29,27 176 548.896.300
7/3/2008 30,48 28,86 -6,90% 28,70 30,48 29,06 28,86 29,10 190 324.627.700
6/3/2008 31,50 31,00 -1,59% 31,00 31,77 31,04 30,92 31,00 223 305.798.200
5/3/2008 31,10 31,50 +0,67% 31,10 31,80 31,44 31,28 31,60 316 905.239.400
4/3/2008 31,39 31,29 +2,12% 30,71 31,40 31,14 31,00 31,30 109 235.786.900
3/3/2008 29,99 30,64 +2,13% 29,99 30,95 30,43 30,40 30,64 68 138.167.600
29/2/2008 30,10 30,00 -0,33% 29,30 30,10 29,84 30,00 30,10 64 438.456.200
28/2/2008 30,32 30,10 -0,99% 29,95 30,50 30,24 30,06 30,20 110 107.054.800
27/2/2008 30,60 30,40 -0,36% 30,00 31,19 30,70 30,30 30,47 91 171.639.500
26/2/2008 29,50 30,51 +3,95% 29,49 31,17 30,17 30,51 30,90 101 188.572.300
25/2/2008 29,45 29,35 -0,14% 28,80 29,50 29,18 29,30 29,35 45 119.367.300
22/2/2008 28,90 29,39 +2,01% 28,75 29,50 28,91 29,06 29,40 75 238.546.200
21/2/2008 28,89 28,81 +1,77% 28,55 28,89 28,75 28,80 28,89 200 242.099.200
20/2/2008 28,56 28,31 +0,39% 27,82 28,56 28,19 28,20 28,57 39 146.032.300
19/2/2008 28,90 28,20 -2,08% 28,20 28,90 28,57 28,20 28,70 39 78.017.300
18/2/2008 28,60 28,80 +0,70% 28,25 29,27 28,66 28,55 28,80 170 504.441.500
15/2/2008 28,98 28,60 -1,38% 28,60 29,00 28,81 28,27 28,60 38 120.439.100
14/2/2008 29,11 29,00 +0,38% 28,97 29,40 29,23 29,00 29,30 140 494.090.400
13/2/2008 28,84 28,89 +1,55% 28,64 29,11 28,93 28,80 28,89 104 403.128.900
12/2/2008 27,95 28,45 +5,18% 27,95 28,50 28,18 28,20 28,45 99 303.521.000
11/2/2008 27,01 27,05 -0,55% 27,01 27,65 27,47 27,01 27,50 67 307.130.300
8/2/2008 27,42 27,20 +2,64% 27,15 27,50 27,36 27,02 27,35 20 59.375.600
7/2/2008 27,31 26,50 -3,64% 26,50 27,50 27,11 26,50 27,20 29 48.539.300
6/2/2008 27,20 27,50 +1,10% 27,10 27,80 27,55 27,45 27,50 53 130.607.800
1/2/2008 27,25 27,20 +1,04% 26,84 27,25 26,99 26,80 27,20 60 53.185.400
31/1/2008 27,01 26,92 -1,75% 26,80 27,30 27,03 26,90 27,10 41 38.926.900
30/1/2008 28,20 27,40 -3,86% 27,00 28,20 27,35 27,20 27,40 123 176.137.300
29/1/2008 28,88 28,50 +1,79% 28,50 28,88 28,55 28,25 28,50 17 13.412.800
28/1/2008 28,00 28,00 0,00% 27,85 28,30 28,17 27,86 28,00 45 76.352.400
24/1/2008 28,41 28,00 0,00% 28,00 29,00 28,56 28,00 28,40 43 78.256.100
23/1/2008 29,10 28,00 -2,37% 27,50 29,10 28,16 27,65 28,00 39 49.848.600
22/1/2008 28,40 28,68 +0,63% 28,40 30,00 29,00 28,68 29,65 96 233.229.200
21/1/2008 29,70 28,50 -5,63% 28,10 29,70 28,68 28,02 28,50 75 131.374.700
18/1/2008 30,00 30,20 +1,34% 29,80 30,99 30,09 29,71 30,15 31 46.343.500
17/1/2008 30,90 29,80 -3,56% 29,80 31,20 30,61 29,70 31,24 107 98.858.300
16/1/2008 30,86 30,90 -0,32% 30,42 31,15 30,91 30,57 30,90 53 123.041.900
15/1/2008 31,50 31,00 -2,52% 31,00 31,96 31,32 30,80 31,00 37 35.704.500
14/1/2008 32,66 31,80 -2,15% 31,10 32,66 31,73 31,50 31,80 76 236.138.900
11/1/2008 32,86 32,50 -2,37% 32,50 32,87 32,81 32,10 32,70 40 131.600.600
10/1/2008 33,60 33,29 -0,36% 32,75 33,90 33,22 32,80 33,00 49 114.938.500
9/1/2008 33,00 33,41 +1,70% 32,95 34,00 33,08 33,40 33,80 68 514.788.100
8/1/2008 32,60 32,85 +2,66% 32,60 33,00 32,94 32,85 33,00 31 228.904.400
7/1/2008 31,90 32,00 +0,63% 31,80 32,20 32,13 32,00 32,10 30 48.841.900
4/1/2008 33,28 31,80 -3,87% 31,80 33,28 32,10 31,80 32,45 34 126.489.500
3/1/2008 33,00 33,08 +0,24% 32,65 33,08 32,96 32,66 33,10 59 115.698.000
2/1/2008 32,71 33,00 -2,34% 32,67 33,15 32,86 32,75 33,00 103 317.828.200
28/12/2007 33,00 33,79 +3,11% 32,71 33,79 33,62 32,85 33,79 39 314.094.700
27/12/2007 33,00 32,77 +0,83% 32,61 33,27 32,77 32,70 32,77 39 265.132.000
26/12/2007 33,69 32,50 -1,43% 31,80 33,69 32,27 32,50 32,80 113 399.854.900
21/12/2007 34,00 32,97 -2,31% 32,20 34,00 32,70 32,70 32,97 87 489.000.500
20/12/2007 33,85 33,75 +0,27% 33,10 33,85 33,64 33,20 33,75 51 453.851.200
19/12/2007 33,84 33,66 +1,54% 33,10 33,90 33,52 33,11 33,66 35 91.522.400
18/12/2007 33,61 33,15 +1,38% 32,70 33,61 33,06 32,71 33,15 52 270.452.400
17/12/2007 33,80 32,70 -2,68% 32,41 33,80 33,15 32,70 33,00 31 39.788.500
14/12/2007 33,76 33,60 -1,18% 33,60 34,75 34,01 33,60 34,49 44 134.691.400
13/12/2007 34,85 34,00 -3,68% 33,75 34,85 33,95 33,87 34,00 63 100.166.700
12/12/2007 36,00 35,30 -1,67% 35,00 36,50 35,52 35,16 35,30 129 450.152.400
11/12/2007 37,40 35,90 -3,75% 35,85 37,91 36,69 35,65 35,90 63 308.957.200
10/12/2007 38,62 37,30 -2,99% 36,01 38,62 37,42 37,30 37,49 257 680.720.600
7/12/2007 37,81 38,45 +0,39% 37,50 38,45 37,88 37,50 38,45 79 251.531.700
6/12/2007 37,70 38,30 +1,48% 36,91 38,30 38,15 37,50 38,30 42 104.151.700
5/12/2007 37,25 37,74 +2,69% 37,19 37,87 37,50 37,12 37,74 97 387.423.800
4/12/2007 36,02 36,75 +0,41% 36,02 36,88 36,68 36,60 36,75 28 41.448.400
3/12/2007 37,89 36,60 -3,66% 36,52 37,89 36,86 36,02 36,60 62 189.473.000
30/11/2007 36,00 37,99 +8,08% 35,80 38,00 36,34 35,99 37,99 147 423.735.400
29/11/2007 35,61 35,15 -0,85% 34,55 35,75 35,18 35,00 35,15 36 69.662.500
28/11/2007 34,75 35,45 +5,04% 34,05 35,45 34,87 35,10 35,50 43 135.008.700
27/11/2007 33,00 33,75 -0,74% 32,90 34,00 33,24 33,30 33,75 89 166.899.100
26/11/2007 34,80 34,00 -4,23% 34,00 34,89 34,44 33,10 34,25 25 29.624.600
23/11/2007 35,50 35,50 -0,56% 34,72 35,50 35,11 35,00 35,50 74 64.620.600
22/11/2007 35,00 35,70 +0,03% 34,76 35,70 35,26 34,78 35,70 50 62.425.200
21/11/2007 36,00 35,69 -2,11% 34,15 36,20 35,29 34,81 35,70 70 548.513.700
19/11/2007 37,15 36,46 -1,46% 36,00 37,15 36,29 36,02 36,47 31 176.752.200
16/11/2007 37,19 37,00 +1,09% 36,40 37,50 36,97 36,66 37,00 123 208.178.300
14/11/2007 36,80 36,60 +0,58% 36,50 37,00 36,63 36,10 36,60 41 193.780.400
13/11/2007 37,12 36,39 -0,57% 36,39 37,12 36,77 35,80 36,39 20 188.681.200
12/11/2007 37,49 36,60 -3,53% 36,50 37,49 36,94 35,71 36,60 42 178.092.900
9/11/2007 37,30 37,94 +2,54% 36,30 38,00 37,24 37,14 38,00 34 112.865.700
8/11/2007 38,02 37,00 -0,86% 37,00 38,40 37,64 37,00 38,00 83 300.423.700
7/11/2007 37,80 37,32 -1,27% 37,32 38,01 37,78 37,32 37,90 93 224.278.200
6/11/2007 37,00 37,80 +2,16% 37,00 37,80 37,24 37,50 37,80 47 68.915.900
5/11/2007 36,20 37,00 +2,13% 36,00 37,45 36,91 36,75 37,10 82 287.205.200
1/11/2007 36,30 36,23 -1,79% 36,10 36,80 36,27 36,05 36,20 45 102.303.000
31/10/2007 36,10 36,89 +1,63% 35,77 36,89 36,17 36,30 36,89 163 602.031.500
30/10/2007 36,60 36,30 -0,55% 35,80 36,60 36,11 36,20 36,30 79 173.692.300
29/10/2007 36,21 36,50 +1,39% 36,10 36,80 36,40 36,20 36,59 52 342.593.800
26/10/2007 36,20 36,00 0,00% 35,50 36,29 35,96 35,70 36,00 78 400.241.800
25/10/2007 36,01 36,00 +0,84% 35,68 36,69 36,07 35,61 36,00 37 144.302.800
24/10/2007 36,50 35,70 -2,19% 35,55 36,50 36,16 35,70 36,36 68 107.773.400
23/10/2007 36,98 36,50 +0,27% 35,98 37,00 36,25 36,50 36,89 73 258.833.300
22/10/2007 35,69 36,40 +2,10% 34,01 36,44 35,39 35,50 36,23 62 152.568.300
19/10/2007 36,99 35,65 -1,79% 35,51 36,99 35,85 35,50 35,99 65 473.943.700
18/10/2007 36,85 36,30 -3,20% 36,20 36,85 36,33 36,30 37,00 100 447.317.900
17/10/2007 36,50 37,50 +3,59% 35,76 37,50 36,43 36,20 37,50 102 483.082.200
16/10/2007 36,99 36,20 -1,36% 36,05 36,99 36,32 36,12 36,50 80 375.589.000
15/10/2007 37,50 36,70 0,00% 36,70 37,83 37,23 36,51 36,70 177 398.084.400
11/10/2007 38,50 36,70 -4,18% 36,70 38,50 38,01 36,51 37,89 89 251.274.300
10/10/2007 39,40 38,30 -2,92% 38,25 39,47 38,99 38,25 38,50 91 205.483.100
9/10/2007 39,60 39,45 +1,41% 39,00 39,61 39,20 39,00 39,45 72 229.323.500
8/10/2007 39,24 38,90 -2,46% 38,40 39,27 38,80 38,50 38,90 90 164.527.300
5/10/2007 39,00 39,88 +3,08% 38,20 39,88 38,87 38,70 39,89 124 428.775.700
4/10/2007 37,80 38,69 -0,54% 37,50 38,69 37,91 38,00 38,70 132 596.133.900
3/10/2007 38,40 38,90 -1,27% 37,60 38,90 38,25 37,50 38,90 96 393.253.000
2/10/2007 39,45 39,40 -1,23% 38,60 39,45 39,09 39,00 39,40 50 91.891.500
1/10/2007 39,94 39,89 +0,99% 38,50 39,94 39,36 39,50 39,89 63 178.327.400
28/9/2007 39,96 39,50 -1,00% 38,67 39,96 39,14 39,10 39,50 234 548.021.300
27/9/2007 40,00 39,90 +0,25% 39,50 40,00 39,76 39,70 39,90 145 668.421.800
26/9/2007 39,60 39,80 -0,10% 39,25 39,90 39,49 39,31 39,80 127 192.328.000
25/9/2007 38,48 39,84 +3,51% 37,90 39,84 38,95 38,50 39,84 60 134.381.300
24/9/2007 37,99 38,49 +2,64% 37,72 38,49 38,10 38,00 38,50 69 255.683.900
21/9/2007 37,79 37,50 -0,77% 37,01 38,00 37,41 37,20 37,50 60 242.044.300
20/9/2007 37,49 37,79 +1,04% 36,10 37,79 37,31 36,20 37,80 120 135.836.300
19/9/2007 36,80 37,40 +2,02% 36,80 37,70 37,32 37,15 37,40 74 201.574.200
18/9/2007 35,50 36,66 +5,34% 34,61 36,75 35,82 36,00 36,66 151 307.417.900
17/9/2007 35,50 34,80 -1,97% 34,33 35,50 34,76 34,40 34,80 98 245.421.400
14/9/2007 36,00 35,50 -1,25% 35,30 36,20 35,87 35,50 35,90 51 204.857.700
13/9/2007 35,50 35,95 +3,01% 35,17 36,00 35,51 35,91 35,95 93 169.069.800
12/9/2007 35,26 34,90 -1,91% 34,60 35,40 34,92 34,55 34,90 95 531.279.200
11/9/2007 35,29 35,58 +0,34% 35,29 35,60 35,48 35,32 35,58 54 213.628.800
10/9/2007 35,99 35,46 -1,50% 35,00 35,99 35,25 35,15 35,46 94 208.335.700
6/9/2007 36,20 36,00 +0,03% 35,80 36,20 36,00 35,81 36,00 32 175.333.900
5/9/2007 36,99 35,99 -2,17% 35,40 36,99 35,91 35,45 35,99 115 333.305.100
4/9/2007 37,84 36,79 -2,77% 36,55 37,84 36,92 36,53 36,79 175 465.294.800
3/9/2007 38,00 37,84 -0,42% 37,45 38,00 37,89 37,10 37,90 132 308.461.200
31/8/2007 36,51 38,00 +5,56% 36,50 38,00 37,23 37,44 38,00 100 224.515.100
30/8/2007 37,01 36,00 -2,70% 36,00 37,01 36,42 35,90 36,00 62 234.905.900
29/8/2007 37,00 37,00 +1,37% 36,41 37,00 36,68 36,61 37,00 222 747.174.700
28/8/2007 37,27 36,50 -2,12% 36,50 37,30 36,95 36,41 36,50 49 255.747.900
27/8/2007 37,69 37,29 -0,51% 37,05 37,69 37,27 37,11 37,29 52 83.867.500
24/8/2007 37,50 37,48 -1,08% 36,45 37,50 37,01 37,02 37,49 67 125.472.100
23/8/2007 37,97 37,89 -0,26% 37,00 38,00 37,06 37,10 37,90 65 896.909.100
22/8/2007 37,99 37,99 +2,68% 37,00 38,00 37,43 37,20 37,99 42 136.275.600
21/8/2007 36,20 37,00 +2,78% 35,87 37,00 36,57 36,80 37,00 42 175.557.300
20/8/2007 36,00 36,00 +2,56% 35,00 37,49 35,62 36,00 36,19 87 553.325.900
17/8/2007 34,50 35,10 +0,72% 33,40 35,51 34,60 33,70 35,10 101 489.342.900
16/8/2007 35,99 34,85 -4,78% 32,10 35,99 33,28 33,63 34,85 119 302.551.500
15/8/2007 37,90 36,60 -3,66% 35,00 38,00 37,29 35,02 36,60 97 182.752.300
14/8/2007 39,60 37,99 -3,82% 37,75 39,60 38,35 37,75 39,15 24 54.463.000
13/8/2007 40,30 39,50 -1,15% 39,00 40,79 39,74 38,85 39,50 31 38.954.300
10/8/2007 37,56 39,96 +5,57% 36,50 39,96 38,37 38,40 39,96 66 259.402.500
9/8/2007 38,50 37,85 -2,95% 37,70 39,10 38,05 37,69 37,85 75 403.751.300
8/8/2007 39,50 39,00 +1,56% 38,30 39,59 39,09 38,50 39,00 55 115.707.600
7/8/2007 39,00 38,40 -1,54% 37,85 39,00 38,24 38,20 39,00 82 190.109.200
6/8/2007 39,01 39,00 0,00% 38,00 39,01 38,62 38,51 39,70 29 55.236.100
3/8/2007 39,90 39,00 -1,27% 39,00 40,00 39,80 39,00 39,80 59 241.205.800
2/8/2007 40,10 39,50 +1,28% 38,50 40,10 39,00 39,05 39,50 35 2.212.118.800
1/8/2007 39,30 39,00 -1,27% 38,00 39,30 39,05 39,00 39,20 40 317.874.000
31/7/2007 41,00 39,50 -1,37% 39,50 41,00 39,70 0,00 0,00 88 147.313.400
30/7/2007 40,55 40,05 +1,65% 40,00 40,55 40,07 0,00 0,00 28 183.123.100
27/7/2007 38,89 39,40 +1,55% 38,80 40,00 38,90 0,00 0,00 19 491.389.300
26/7/2007 39,70 38,80 -2,27% 38,00 39,70 38,90 0,00 0,00 60 1.193.875.000
25/7/2007 40,01 39,70 +0,48% 39,50 40,01 39,74 0,00 0,00 22 435.625.400
24/7/2007 41,10 39,51 -3,87% 39,50 41,10 40,73 0,00 0,00 63 144.592.800
23/7/2007 42,00 41,10 -1,91% 40,91 42,97 41,29 0,00 0,00 116 320.855.400
20/7/2007 42,15 41,90 -0,59% 41,80 42,15 41,91 41,85 42,00 34 810.701.500
19/7/2007 43,86 42,15 -0,96% 42,01 43,86 42,21 42,00 42,15 55 527.238.500
18/7/2007 43,75 42,56 -2,72% 42,56 43,75 42,91 42,56 42,95 83 301.295.000
17/7/2007 44,00 43,75 +1,34% 43,51 44,00 43,77 43,50 43,75 56 745.017.600
16/7/2007 44,20 43,17 -0,76% 43,00 44,39 43,32 43,17 44,00 135 452.828.100
13/7/2007 44,20 43,50 -1,14% 43,45 44,20 43,67 43,45 43,70 50 236.721.800
12/7/2007 44,76 44,00 +0,66% 43,80 44,80 44,18 43,70 44,00 49 318.151.300
11/7/2007 44,19 43,71 +0,76% 43,24 44,20 43,86 43,70 44,39 102 396.512.800
10/7/2007 44,00 43,38 -1,39% 43,00 44,01 43,49 43,01 44,00 98 201.365.800
6/7/2007 44,00 43,99 +1,71% 43,90 45,00 43,99 43,85 43,99 61 264.867.000
5/7/2007 43,16 43,25 +1,05% 43,15 43,52 43,46 43,25 43,45 33 106.044.100
4/7/2007 43,00 42,80 -0,47% 42,80 43,60 43,31 42,80 43,00 84 336.547.400
3/7/2007 43,99 43,00 -2,27% 41,60 43,99 42,97 42,80 43,00 107 467.566.000
2/7/2007 41,90 44,00 +4,74% 41,50 44,50 44,01 44,00 44,50 145 2.528.001.300
29/6/2007 40,10 42,01 +4,50% 39,99 42,01 41,45 42,01 42,50 148 1.916.655.600
28/6/2007 37,50 40,20 +7,26% 37,50 41,01 39,75 40,20 40,50 325 8.463.759.000
27/6/2007 37,56 37,48 -0,19% 36,04 37,61 37,48 36,50 37,48 49 398.433.200
26/6/2007 37,50 37,55 +0,13% 37,50 39,40 37,87 37,55 37,80 23 59.835.400
25/6/2007 38,00 37,50 -1,32% 37,50 38,10 37,94 37,50 38,00 50 127.503.500
22/6/2007 38,50 38,00 -1,50% 38,00 38,58 38,03 37,86 38,00 32 42.589.100
21/6/2007 38,60 38,58 +2,88% 38,45 38,60 38,53 38,50 38,58 15 36.612.700
20/6/2007 38,58 37,50 -1,32% 37,50 39,00 38,06 37,50 37,99 77 200.975.000
19/6/2007 37,39 38,00 +2,70% 37,25 38,49 37,81 38,00 38,48 137 413.278.300
18/6/2007 38,00 37,00 +0,27% 36,61 38,00 37,13 37,01 37,15 56 2.086.732.800
15/6/2007 37,99 36,90 -0,27% 36,90 37,99 37,19 36,81 37,19 35 623.820.300
14/6/2007 38,00 37,00 -1,07% 36,83 38,00 37,09 36,91 37,00 169 921.421.600
13/6/2007 37,50 37,40 +1,60% 37,00 37,99 37,40 37,02 37,40 112 987.525.700
12/6/2007 37,45 36,81 -0,24% 36,35 37,60 36,94 36,37 36,80 139 759.885.900
11/6/2007 37,00 36,90 +2,53% 36,90 37,20 37,02 36,54 36,90 60 143.292.100
8/6/2007 35,00 35,99 +0,81% 35,00 36,00 35,77 35,85 36,00 110 576.678.700
6/6/2007 36,55 35,70 -2,72% 35,70 36,60 36,00 35,20 35,70 83 261.765.200
5/6/2007 37,50 36,70 -1,61% 36,45 37,50 36,80 36,50 37,00 57 99.009.400
4/6/2007 37,57 37,30 -50,37% 37,00 37,99 37,35 37,15 37,30 39 102.736.100
1/6/2007 72,47 75,15 +5,85% 72,40 75,15 74,75 74,00 75,15 103 1.101.859.000
31/5/2007 72,00 71,00 +1,43% 70,37 72,00 71,37 70,27 71,00 57 346.163.000
30/5/2007 70,00 70,00 0,00% 69,20 70,04 69,99 69,90 70,00 28 305.167.400
29/5/2007 71,69 70,00 -2,34% 70,00 71,69 70,27 69,80 70,50 31 93.463.100
28/5/2007 71,68 71,68 +0,60% 71,60 71,75 71,68 71,50 71,69 10 63.802.800
25/5/2007 70,30 71,25 +1,79% 70,30 71,25 70,75 70,71 72,00 14 70.046.600
24/5/2007 69,96 70,00 -0,01% 69,03 70,25 69,93 70,00 72,89 31 470.677.600
23/5/2007 71,21 70,01 -1,60% 70,01 72,00 71,47 70,01 72,00 59 245.166.300
22/5/2007 71,40 71,15 +0,06% 71,00 71,40 71,11 71,15 71,35 33 118.763.700
21/5/2007 72,00 71,11 -0,89% 71,11 72,00 71,76 71,11 72,00 22 59.566.700
18/5/2007 71,00 71,75 +1,06% 71,00 72,97 71,61 71,70 72,80 21 34.375.100
17/5/2007 71,50 71,00 -0,91% 71,00 71,63 71,48 71,00 71,40 24 228.036.500
16/5/2007 71,80 71,65 0,00% 70,95 72,00 71,28 71,00 72,98 87 392.058.200
15/5/2007 71,81 71,65 -0,35% 71,50 72,00 71,75 71,69 71,80 22 58.842.300
14/5/2007 72,47 71,90 +0,15% 71,80 72,47 72,00 71,90 72,48 15 61.203.400
11/5/2007 71,99 71,79 +1,11% 71,03 72,00 71,79 71,02 71,80 5 5.743.900
10/5/2007 71,30 71,00 -0,70% 70,01 71,40 71,10 70,10 71,00 44 233.239.900
9/5/2007 71,10 71,50 +0,70% 71,10 71,80 71,39 71,40 71,80 68 259.883.800
8/5/2007 70,50 71,00 +0,16% 70,50 71,30 71,02 70,00 71,10 37 264.210.300
7/5/2007 71,00 70,89 -0,15% 70,32 71,00 70,78 69,00 71,00 32 177.664.100
4/5/2007 71,00 71,00 +0,72% 70,50 71,99 70,88 71,00 71,96 70 511.783.200
3/5/2007 70,20 70,49 +0,41% 69,00 70,70 70,43 70,00 70,55 45 281.726.100
2/5/2007 70,50 70,20 +0,29% 70,00 70,50 70,24 69,50 70,19 14 30.906.300
30/4/2007 70,99 70,00 +0,88% 69,00 70,99 70,06 69,00 70,00 18 127.523.200
27/4/2007 69,30 69,39 -37,78% 67,00 69,51 69,19 68,20 69,49 45 196.510.800
26/4/2007 112,50 111,52 +0,47% 109,99 112,50 111,82 111,00 111,50 28 77.149.700
25/4/2007 109,00 111,00 +2,30% 109,00 111,99 109,97 110,20 111,00 43 175.953.700
24/4/2007 107,50 108,50 -0,46% 107,05 108,98 108,34 107,61 108,70 15 117.012.700
23/4/2007 110,00 109,00 -0,73% 108,11 110,00 109,35 108,05 109,50 13 51.397.600
20/4/2007 109,20 109,80 +1,76% 109,00 110,00 109,36 109,20 109,63 30 218.726.400
19/4/2007 107,66 107,90 +0,84% 107,20 108,75 107,80 107,65 107,90 38 185.423.500
18/4/2007 105,00 107,00 +1,81% 105,00 109,00 107,47 106,00 107,00 63 405.190.500
17/4/2007 105,90 105,10 +0,10% 105,00 105,90 105,16 105,00 105,15 27 105.162.700
16/4/2007 103,00 105,00 +3,65% 103,00 106,00 105,13 105,00 106,00 20 136.681.400
13/4/2007 101,00 101,30 +1,30% 100,80 101,30 100,96 100,71 104,33 27 205.966.600
12/4/2007 100,00 100,00 +0,29% 99,50 100,00 99,99 99,57 99,99 15 98.994.000
11/4/2007 100,50 99,71 -0,50% 99,70 100,50 100,00 99,71 100,00 35 129.005.100
10/4/2007 100,21 100,21 +0,21% 99,75 100,21 100,01 100,01 100,21 23 203.026.700
9/4/2007 100,50 100,00 -0,49% 100,00 100,80 100,18 100,00 100,19 22 137.259.800
5/4/2007 100,50 100,49 +0,49% 100,49 100,50 100,49 100,00 100,49 6 13.064.900
4/4/2007 100,39 100,00 0,00% 100,00 100,39 100,11 97,57 100,12 13 45.051.900
3/4/2007 101,00 100,00 +0,21% 100,00 101,00 100,77 99,20 100,00 19 311.403.400
2/4/2007 100,00 99,79 -0,80% 99,75 100,00 99,79 99,75 100,45 6 8.981.200
30/3/2007 100,90 100,59 -0,31% 100,26 101,00 100,51 100,50 100,59 22 443.282.600
29/3/2007 100,02 100,90 +0,90% 99,99 100,90 100,21 99,50 100,90 12 34.073.400
28/3/2007 100,03 100,00 -1,14% 100,00 100,12 100,00 99,02 100,00 40 1.122.025.400
27/3/2007 101,99 101,15 -0,83% 100,99 101,99 101,05 100,10 101,15 21 102.060.800
26/3/2007 102,00 102,00 -0,78% 101,99 102,00 101,99 100,01 102,00 9 42.839.900
23/3/2007 102,50 102,80 -0,19% 102,50 103,00 102,77 101,50 102,80 23 122.305.400
22/3/2007 102,80 103,00 +0,49% 102,75 103,00 102,81 102,00 103,00 23 106.923.700
21/3/2007 100,00 102,50 +2,50% 100,00 102,50 100,55 100,00 102,50 16 134.740.600
20/3/2007 100,00 100,00 +0,01% 99,99 100,00 99,99 98,72 100,00 23 172.999.300
19/3/2007 100,00 99,99 -0,26% 99,80 100,00 99,98 98,00 99,99 12 20.996.400
16/3/2007 100,00 100,25 +0,25% 99,50 100,25 99,97 100,00 100,25 26 143.967.400
15/3/2007 100,50 100,00 0,00% 98,86 100,50 99,81 98,86 100,00 25 163.703.600
14/3/2007 100,00 100,00 +0,30% 99,50 100,38 99,99 99,00 100,00 34 216.997.400
13/3/2007 100,31 99,70 -2,73% 99,10 100,31 99,64 99,50 99,99 34 259.065.300
12/3/2007 102,02 102,50 +0,49% 101,00 102,50 102,06 102,00 102,20 26 120.439.600
9/3/2007 101,99 102,00 +2,00% 101,01 102,00 101,97 101,05 102,00 20 46.908.600
8/3/2007 102,00 100,00 -1,18% 100,00 102,00 100,74 100,00 101,00 44 293.169.100
7/3/2007 102,00 101,19 +0,19% 101,00 102,00 101,17 99,01 101,99 15 99.152.500
6/3/2007 99,95 101,00 +1,04% 99,01 101,98 100,55 101,00 101,90 46 256.427.800
5/3/2007 99,99 99,96 -0,05% 99,20 100,05 99,68 98,50 99,94 23 246.233.600
2/3/2007 101,50 100,01 -1,47% 100,00 101,99 100,39 100,00 101,29 35 73.291.700
1/3/2007 90,00 101,50 +12,15% 90,00 103,00 98,19 100,01 102,98 123 590.162.600
28/2/2007 90,20 90,50 +1,69% 89,00 90,50 89,88 90,00 90,50 38 77.304.700
27/2/2007 91,00 89,00 -4,81% 89,00 91,00 90,44 89,00 90,00 25 67.834.100
26/2/2007 93,49 93,50 +0,01% 93,49 93,80 93,50 93,50 93,80 17 92.567.900
23/2/2007 92,50 93,49 -0,54% 92,50 93,50 93,33 92,75 93,50 8 19.599.700
22/2/2007 91,01 94,00 +3,30% 91,01 94,00 91,62 91,51 93,98 44 178.711.900
21/2/2007 91,00 91,00 +0,55% 90,99 91,00 90,99 90,00 91,00 13 62.785.300
16/2/2007 90,50 90,50 +0,12% 90,50 91,90 90,68 90,00 91,40 25 66.201.800
15/2/2007 91,40 90,39 -1,11% 89,31 91,50 90,99 89,60 90,50 23 34.578.400
14/2/2007 89,80 91,40 +1,78% 89,70 91,49 91,06 89,30 90,99 45 242.219.700
13/2/2007 89,80 89,80 0,00% 89,79 89,80 89,79 89,01 89,70 9 13.468.900
12/2/2007 89,23 89,80 +0,23% 89,23 89,80 89,48 89,00 89,80 8 8.053.300
9/2/2007 89,80 89,59 -0,12% 89,59 89,80 89,59 88,22 89,50 2 68.988.500
8/2/2007 89,70 89,70 +0,22% 88,80 89,70 89,26 89,00 89,70 10 11.604.100
7/2/2007 89,20 89,50 -0,38% 89,20 91,49 89,90 89,20 89,50 29 74.619.500
6/2/2007 90,50 89,84 -1,17% 89,21 90,50 90,29 89,20 91,49 58 93.908.700
5/2/2007 90,03 90,90 +0,44% 90,03 90,90 90,51 90,10 90,90 20 41.635.400
2/2/2007 90,00 90,50 +0,67% 90,00 90,50 90,08 90,20 90,89 15 35.132.000
1/2/2007 90,00 89,90 -0,11% 89,90 91,00 90,41 89,50 90,30 19 66.001.000
31/1/2007 89,50 90,00 +0,78% 89,13 90,00 89,88 87,33 90,00 36 183.358.900
30/1/2007 90,00 89,30 -1,33% 89,30 90,30 89,92 85,42 90,49 12 72.839.700
29/1/2007 90,50 90,50 0,00% 90,40 90,50 90,44 88,00 90,40 7 8.140.000
26/1/2007 91,50 90,50 -1,09% 90,45 91,50 90,68 89,25 90,49 15 107.009.700
24/1/2007 90,77 91,50 +2,81% 89,89 91,94 90,68 90,00 91,50 49 161.421.600
23/1/2007 87,80 89,00 +1,37% 87,80 89,50 88,87 87,82 89,49 30 90.649.300
22/1/2007 88,00 87,80 +0,23% 87,10 88,50 87,85 87,00 87,80 41 199.426.300
19/1/2007 88,00 87,60 +0,69% 87,01 88,00 87,53 87,00 88,00 9 89.285.600
18/1/2007 88,82 87,00 -2,68% 86,51 90,00 88,21 86,51 87,00 106 233.767.900
17/1/2007 90,02 89,40 -0,74% 88,99 90,02 89,61 88,21 89,00 15 26.885.600
16/1/2007 90,01 90,07 -1,02% 90,00 91,22 90,62 88,90 90,80 13 16.312.900
15/1/2007 91,00 91,00 +0,01% 91,00 91,99 91,12 90,00 91,10 17 101.146.000
12/1/2007 91,35 90,99 -0,38% 88,73 91,50 90,99 90,99 91,00 37 211.109.000
11/1/2007 90,00 91,34 +2,64% 90,00 91,34 90,74 91,33 91,50 20 120.702.000
10/1/2007 87,01 88,99 +1,70% 87,00 89,86 89,38 87,00 88,99 15 686.507.300
9/1/2007 89,00 87,50 -1,69% 87,50 89,00 88,17 87,21 88,30 44 76.710.100
8/1/2007 90,00 89,00 0,00% 88,05 90,81 88,81 89,30 89,90 56 260.217.300
5/1/2007 91,20 89,00 -3,26% 89,00 91,20 89,95 87,50 90,00 26 173.611.200
4/1/2007 91,55 92,00 -0,33% 90,60 92,00 91,47 91,80 92,00 50 174.722.200
3/1/2007 91,99 92,30 +0,52% 91,90 93,50 92,74 92,00 92,30 84 242.995.600
2/1/2007 91,20 91,82 +0,68% 91,04 92,00 91,47 91,51 92,00 109 290.901.600
28/12/2006 92,59 91,20 -0,48% 90,99 93,47 91,74 91,20 91,70 135 651.375.100
27/12/2006 91,50 91,64 +0,70% 91,19 92,00 91,55 91,21 91,65 135 353.415.300
26/12/2006 91,19 91,00 -0,22% 90,36 92,00 91,30 91,00 92,28 41 165.258.200
22/12/2006 90,51 91,20 +0,76% 90,00 91,22 90,67 90,50 91,20 30 108.812.200
21/12/2006 89,13 90,51 +0,62% 89,13 91,30 89,89 90,50 91,28 65 238.223.400
20/12/2006 91,30 89,95 +1,41% 89,30 91,37 89,80 89,20 89,95 135 695.970.800
19/12/2006 90,00 88,70 -1,44% 88,70 90,00 89,47 88,65 90,00 103 452.757.900
18/12/2006 92,89 90,00 -1,79% 90,00 92,89 90,98 90,00 91,39 73 108.269.600
15/12/2006 92,99 91,64 -0,39% 90,50 93,30 92,19 90,01 91,60 54 119.853.200
14/12/2006 91,00 92,00 +1,10% 90,97 92,50 91,98 91,80 92,00 124 424.040.100
13/12/2006 93,19 91,00 +0,44% 88,30 93,19 89,96 89,75 91,00 436 497.509.300
12/12/2006 89,83 90,60 -0,41% 88,80 90,69 89,53 88,75 90,60 75 230.995.300
11/12/2006 93,09 90,97 -0,37% 90,97 93,09 91,31 90,80 91,35 37 84.010.900
8/12/2006 91,84 91,31 -0,15% 91,31 93,28 92,52 89,96 91,70 39 1.032.524.800
7/12/2006 93,49 91,45 -0,10% 90,01 93,49 91,72 90,30 92,76 98 240.316.000
6/12/2006 89,70 91,54 +1,15% 88,86 94,15 90,90 91,54 91,90 137 288.171.500
5/12/2006 88,99 90,50 +2,06% 86,16 90,50 89,68 88,00 90,50 140 254.699.500
4/12/2006 84,01 88,67 +5,69% 84,01 88,79 87,71 85,30 88,67 131 196.480.700
1/12/2006 88,37 83,90 -3,88% 83,90 88,37 85,74 83,90 85,96 111 131.186.500
30/11/2006 86,95 87,29 +1,51% 84,52 87,50 85,32 86,10 87,30 76 211.595.000
29/11/2006 85,50 85,99 +0,46% 84,80 87,45 85,69 85,01 86,29 29 71.126.500
28/11/2006 82,67 85,60 +2,51% 82,52 85,60 83,50 83,40 85,60 95 197.066.000
27/11/2006 85,63 83,50 -3,03% 83,50 85,86 84,35 83,50 85,00 157 210.882.400
24/11/2006 85,60 86,11 -2,37% 85,60 89,79 86,55 86,11 89,30 91 186.093.400
23/11/2006 89,88 88,20 -0,84% 87,20 89,88 88,42 87,40 88,20 72 100.800.500
22/11/2006 86,10 88,95 +3,91% 85,31 89,00 86,40 85,90 88,95 103 205.642.500
21/11/2006 83,50 85,60 +2,64% 83,50 85,60 84,46 84,50 85,60 44 69.271.500
17/11/2006 83,40 83,40 -1,53% 82,55 84,99 83,16 83,40 84,30 60 74.017.600
16/11/2006 86,49 84,70 -0,35% 83,52 86,49 85,20 83,52 84,70 101 149.968.000
14/11/2006 85,65 85,00 -0,76% 84,01 86,49 84,91 83,89 85,45 103 188.515.800
13/11/2006 82,01 85,65 +1,96% 81,50 85,65 82,60 83,00 85,65 83 85.907.100
10/11/2006 83,46 84,00 0,00% 82,00 85,90 83,64 84,00 85,70 148 449.185.700
9/11/2006 85,97 84,00 -1,18% 83,01 86,30 85,18 84,00 86,00 166 363.753.400
8/11/2006 83,00 85,00 +0,27% 82,55 85,00 83,59 85,00 85,21 117 376.177.400
7/11/2006 82,99 84,77 +1,52% 82,80 84,77 84,17 83,02 84,99 138 616.184.600
6/11/2006 84,70 83,50 -0,58% 83,50 85,50 84,51 83,50 85,00 105 225.648.100
3/11/2006 82,98 83,99 +1,93% 82,20 84,42 83,18 83,10 84,00 84 305.285.300
1/11/2006 80,80 82,40 +2,65% 80,00 82,60 81,69 81,20 82,40 83 283.477.800
31/10/2006 80,97 80,27 +1,61% 79,16 80,98 80,27 79,16 80,27 66 124.419.900
30/10/2006 79,00 79,00 +0,32% 78,00 79,00 78,36 79,00 80,14 88 175.531.700
27/10/2006 79,40 78,75 -1,03% 78,41 80,64 79,04 78,75 79,20 39 97.221.100
26/10/2006 81,50 79,57 -1,77% 79,57 81,62 80,62 79,53 80,49 65 183.822.400
25/10/2006 80,25 81,00 -0,31% 80,12 81,58 81,08 81,00 81,10 63 61.623.200
24/10/2006 79,76 81,25 +0,36% 79,76 81,50 81,04 81,25 81,50 76 172.633.100
23/10/2006 78,38 80,96 +1,20% 78,38 80,96 80,51 80,50 80,96 97 99.843.200
20/10/2006 79,01 80,00 -0,22% 78,52 80,40 79,41 79,00 80,40 106 223.154.000
19/10/2006 78,63 80,18 +1,96% 78,63 80,99 80,09 79,00 80,18 96 366.028.900
18/10/2006 80,70 78,64 +0,31% 78,19 81,64 78,84 78,45 78,85 314 275.163.200
17/10/2006 79,50 78,40 -1,38% 78,40 80,49 79,32 78,40 79,90 52 51.554.100
16/10/2006 80,00 79,50 -0,51% 79,33 80,00 79,66 79,50 79,99 96 200.754.600
13/10/2006 81,00 79,91 +0,01% 79,91 81,44 80,92 79,91 80,80 46 63.931.300
11/10/2006 79,10 79,90 -0,13% 78,06 79,90 79,05 79,00 80,29 56 124.108.700
10/10/2006 78,32 80,00 +1,39% 78,32 80,25 79,67 79,30 80,00 60 66.930.500
9/10/2006 77,50 78,90 +1,79% 76,71 79,30 78,54 78,40 78,90 76 135.891.200
6/10/2006 76,43 77,51 -1,51% 76,42 78,40 77,83 77,50 78,40 79 158.789.600
5/10/2006 78,79 78,70 +0,90% 77,00 78,79 77,90 78,50 78,70 69 200.992.400
4/10/2006 74,50 78,00 +5,43% 74,50 78,99 76,45 76,10 78,00 208 235.496.700
3/10/2006 74,99 73,98 -1,10% 73,98 75,00 74,41 73,30 73,98 42 56.558.700
2/10/2006 75,10 74,80 +0,81% 74,31 77,51 75,83 74,32 75,25 91 150.920.600
29/9/2006 75,25 74,20 -1,40% 74,14 75,25 74,42 74,01 74,30 33 87.071.800
28/9/2006 74,19 75,25 +1,57% 74,00 75,50 74,65 74,10 75,25 54 108.256.000
27/9/2006 74,25 74,09 -0,22% 73,82 74,25 74,01 73,00 74,09 65 149.509.600
26/9/2006 73,79 74,25 +2,48% 73,10 74,30 73,94 74,00 74,29 67 86.515.800
25/9/2006 71,11 72,45 +2,62% 70,20 72,49 71,24 72,30 72,45 94 129.710.900
22/9/2006 70,42 70,60 -0,01% 70,01 71,30 70,90 70,55 70,90 48 65.232.100
21/9/2006 73,40 70,61 -3,80% 70,05 73,41 71,55 70,61 71,49 218 261.877.300
20/9/2006 74,70 73,40 -1,74% 71,79 74,70 73,70 72,75 73,41 116 241.024.400
19/9/2006 75,15 74,70 -0,73% 73,54 75,25 74,68 74,10 74,80 78 120.245.400
18/9/2006 74,00 75,25 +1,84% 74,00 75,98 74,85 74,70 75,65 62 144.461.000
15/9/2006 74,54 73,89 -0,55% 73,87 75,00 74,13 73,70 73,89 36 45.220.400
14/9/2006 75,40 74,30 -1,46% 74,11 75,40 74,84 74,10 74,70 40 53.140.200
13/9/2006 76,29 75,40 -0,13% 74,21 76,29 75,32 75,10 75,34 60 115.250.700
12/9/2006 76,44 75,50 -0,79% 75,01 76,75 75,84 75,50 75,90 51 78.879.100
11/9/2006 77,38 76,10 -1,65% 75,61 77,90 76,73 76,10 76,85 125 238.635.500
8/9/2006 77,83 77,38 -1,58% 77,38 78,46 78,06 77,38 78,79 26 33.566.700
6/9/2006 79,14 78,62 -1,60% 78,62 79,65 79,19 78,60 79,10 53 115.630.300
5/9/2006 79,80 79,90 +0,13% 78,78 79,90 79,77 79,01 79,90 46 110.096.100
4/9/2006 79,00 79,80 +2,24% 78,90 79,98 79,48 79,80 79,89 107 178.060.000
1/9/2006 79,30 78,05 +1,36% 76,81 79,30 78,32 78,02 78,69 117 214.601.000
31/8/2006 76,34 77,00 +0,08% 75,41 77,10 76,57 76,40 77,00 74 174.684.400
30/8/2006 77,39 76,94 +0,12% 75,68 77,40 76,90 73,15 76,95 60 86.897.400
29/8/2006 77,70 76,85 +0,69% 76,03 77,70 76,85 76,25 76,87 22 25.326.400
28/8/2006 75,80 76,32 +0,82% 74,56 77,00 76,23 76,32 76,89 67 124.263.000
25/8/2006 75,05 75,70 +0,93% 74,11 76,75 75,11 75,00 76,90 70 111.174.400
24/8/2006 74,00 75,00 +1,35% 73,16 75,48 74,15 75,00 75,40 64 103.883.900
23/8/2006 76,00 74,00 -2,64% 73,50 76,01 74,53 74,00 74,50 139 190.072.200
22/8/2006 76,53 76,01 -1,41% 75,62 76,60 76,17 76,00 76,30 75 78.456.900
21/8/2006 77,01 77,10 -1,15% 76,60 77,90 77,13 76,70 77,99 91 123.412.200
18/8/2006 77,51 78,00 +0,84% 76,26 78,00 76,85 78,00 78,99 82 94.526.700
17/8/2006 79,80 77,35 -3,78% 77,35 80,24 79,00 77,35 79,25 108 291.527.100
16/8/2006 80,50 80,39 +0,50% 77,21 80,50 78,34 78,00 80,39 492 610.336.300
15/8/2006 79,00 79,99 +1,24% 78,95 81,99 79,82 79,00 79,99 146 262.636.300
14/8/2006 81,43 79,01 -1,61% 78,51 81,99 80,52 79,00 81,00 60 73.273.800
11/8/2006 80,15 80,30 -2,31% 80,13 80,79 80,55 80,30 81,00 48 83.775.300
10/8/2006 79,99 82,20 +1,48% 79,99 82,20 80,43 81,01 82,15 62 126.288.500
9/8/2006 84,50 81,00 -1,27% 80,05 84,50 81,90 80,10 81,80 111 347.292.400
8/8/2006 85,31 82,04 -3,01% 81,99 85,31 82,94 82,03 84,79 105 179.982.800
7/8/2006 84,47 84,59 +0,13% 83,76 85,54 84,65 84,50 84,60 40 78.730.600
4/8/2006 84,98 84,48 +2,10% 83,00 85,97 84,84 83,60 84,49 60 108.607.500
3/8/2006 80,56 82,74 -0,19% 80,56 84,40 82,89 82,05 83,50 74 92.017.500
2/8/2006 82,60 82,90 +0,48% 82,60 83,50 82,89 82,51 82,90 49 198.118.600
1/8/2006 80,84 82,50 +1,76% 80,00 82,87 81,24 82,00 82,50 92 203.934.100
31/7/2006 83,49 81,07 -3,49% 81,07 83,50 82,40 81,07 82,40 30 40.379.900
28/7/2006 84,00 84,00 +2,88% 83,90 84,97 84,60 82,52 84,00 110 124.366.000
27/7/2006 84,39 81,65 -1,64% 80,82 84,40 83,36 81,61 83,00 26 23.342.100
26/7/2006 84,00 83,01 -0,50% 83,01 85,00 84,40 83,10 83,95 63 221.974.800
25/7/2006 82,80 83,43 +0,76% 82,51 83,97 83,31 82,80 83,60 43 71.652.300
24/7/2006 82,50 82,80 +2,59% 82,00 83,30 82,75 82,00 82,80 35 73.654.900
21/7/2006 82,66 80,71 -1,81% 80,59 83,49 81,81 80,70 81,40 28 40.088.100
20/7/2006 84,00 82,20 -1,87% 82,20 84,00 83,73 82,12 83,89 43 87.085.000
19/7/2006 82,01 83,77 +1,97% 81,46 83,87 83,37 80,50 83,78 105 125.892.500
18/7/2006 79,40 82,15 +5,32% 79,00 82,35 80,66 78,80 81,99 66 91.953.000
17/7/2006 76,89 78,00 -0,88% 76,41 80,39 78,81 77,31 78,00 55 320.779.600
14/7/2006 81,30 78,69 -0,43% 77,61 81,65 79,83 78,05 78,70 44 87.010.100
13/7/2006 79,00 79,03 -1,59% 79,00 80,00 79,53 79,03 80,00 41 61.243.300
12/7/2006 81,79 80,31 -1,69% 80,01 82,40 81,52 80,30 82,40 39 45.653.900
11/7/2006 80,50 81,69 +1,54% 80,00 82,50 81,32 81,10 81,69 80 82.137.100
10/7/2006 83,60 80,45 -0,96% 80,15 83,60 81,31 80,01 82,00 26 23.581.900
7/7/2006 82,51 81,23 -1,54% 81,00 84,49 82,44 81,22 82,50 65 146.743.500
6/7/2006 81,45 82,50 +1,46% 81,45 84,59 83,41 82,00 83,80 63 67.564.700
5/7/2006 81,01 81,31 -2,04% 81,01 83,30 82,39 81,30 82,00 108 129.342.000
4/7/2006 83,97 83,00 0,00% 82,50 83,97 83,10 83,00 83,49 86 153.748.100
3/7/2006 81,58 83,00 +1,74% 81,58 84,50 83,50 83,00 83,90 38 85.998.900
30/6/2006 83,90 81,58 -1,38% 80,25 84,97 82,70 80,13 81,59 98 92.635.100
29/6/2006 80,26 82,72 +4,72% 79,50 82,72 80,22 81,07 82,72 100 221.457.900
28/6/2006 75,49 78,99 +5,71% 75,49 78,99 76,29 77,52 79,00 55 115.967.800
27/6/2006 75,06 74,72 +1,30% 74,60 75,49 74,99 74,40 74,72 43 59.995.100
26/6/2006 71,51 73,76 +1,04% 71,51 74,73 73,54 73,00 74,27 27 58.103.900
23/6/2006 72,85 73,00 0,00% 71,20 74,00 73,00 73,00 73,50 90 155.495.800
22/6/2006 73,01 73,00 -1,35% 73,00 73,69 73,22 73,00 73,50 35 41.005.200
21/6/2006 71,20 74,00 +2,24% 71,20 74,00 73,55 73,70 74,00 40 103.713.300
20/6/2006 76,59 72,38 -2,85% 72,33 76,59 73,41 72,37 73,80 57 186.468.700
19/6/2006 75,00 74,50 +0,28% 73,03 76,00 74,78 74,01 74,50 82 92.731.600
16/6/2006 73,50 74,29 +2,03% 73,00 74,99 73,97 74,00 74,29 67 131.668.400
14/6/2006 73,19 72,81 -0,52% 69,69 75,19 71,51 72,80 73,20 284 311.804.200
13/6/2006 74,00 73,19 -1,09% 71,12 74,99 72,91 71,51 73,20 143 161.862.800
12/6/2006 78,01 74,00 -5,14% 74,00 80,49 76,40 74,00 76,00 95 132.941.900
9/6/2006 80,70 78,01 -3,06% 78,01 80,70 79,33 78,00 79,00 52 42.840.600
8/6/2006 78,00 80,47 +3,17% 77,12 81,39 78,54 76,00 80,48 159 196.367.500
7/6/2006 78,50 78,00 -2,38% 77,51 81,99 80,23 75,20 80,00 111 327.367.100
6/6/2006 74,71 79,90 +4,29% 74,71 79,90 77,37 77,02 79,90 93 242.217.000
5/6/2006 79,50 76,61 -4,21% 76,61 80,00 79,00 76,60 78,90 49 68.661.900
2/6/2006 79,80 79,98 +1,90% 78,05 81,30 79,50 79,00 79,99 107 135.157.000
1/6/2006 77,99 78,49 +3,19% 77,30 80,00 78,27 78,00 78,49 149 199.593.400
31/5/2006 77,00 76,06 -0,58% 74,21 78,00 76,79 76,05 78,50 125 320.246.800
30/5/2006 78,00 76,50 -4,74% 75,15 79,00 76,53 76,50 76,80 159 208.170.400
29/5/2006 83,49 80,31 -3,81% 80,06 83,49 80,89 80,20 81,80 25 59.053.200
26/5/2006 82,00 83,49 +3,35% 79,20 83,49 81,63 80,81 83,49 124 134.705.000
25/5/2006 72,66 80,78 +9,90% 72,66 80,78 78,06 78,00 80,79 69 60.111.300
24/5/2006 74,99 73,50 -1,86% 71,21 77,49 73,56 73,10 73,79 100 152.273.600
23/5/2006 75,90 74,89 +1,57% 71,01 76,74 75,66 73,99 74,90 155 223.190.200
22/5/2006 76,00 73,73 -5,47% 72,11 76,50 74,40 73,73 74,70 113 183.760.600
19/5/2006 78,52 78,00 +1,29% 77,06 79,70 78,07 77,10 78,00 113 237.355.900
18/5/2006 78,50 77,01 -1,90% 77,01 79,93 78,44 77,00 79,38 124 161.603.900
17/5/2006 78,72 78,50 -1,88% 76,50 80,00 78,64 78,50 78,60 106 151.773.800
16/5/2006 82,39 80,00 0,00% 79,75 82,39 80,01 80,00 80,37 144 271.250.300
15/5/2006 78,51 80,00 +0,49% 76,13 80,97 79,41 78,71 80,40 118 110.389.600
12/5/2006 82,01 79,61 -5,26% 79,50 82,01 80,49 79,61 80,99 97 108.669.500
11/5/2006 86,03 84,03 -2,60% 81,60 86,51 85,36 84,03 84,99 105 130.602.000
10/5/2006 86,50 86,27 -0,27% 85,62 88,01 87,16 86,26 87,98 71 174.330.300
9/5/2006 86,55 86,50 -0,06% 85,50 87,01 86,78 86,50 87,00 65 179.655.100
8/5/2006 87,38 86,55 -1,64% 85,50 87,39 86,58 86,55 87,26 55 84.848.600
5/5/2006 86,01 87,99 +2,30% 84,01 87,99 86,04 86,32 87,99 87 421.665.300
4/5/2006 85,99 86,01 +2,38% 85,01 87,99 86,08 86,00 86,50 94 150.648.100
3/5/2006 82,79 84,01 +0,59% 82,79 85,88 84,88 84,00 85,59 59 137.514.100
2/5/2006 79,50 83,52 -0,01% 79,50 84,98 84,21 83,51 84,45 56 233.192.800
28/4/2006 82,97 83,53 +1,89% 81,08 84,00 83,03 83,53 84,50 67 284.803.700
27/4/2006 81,80 81,98 -1,09% 80,80 83,00 81,78 81,00 81,98 82 166.845.100
26/4/2006 80,82 82,88 +2,56% 80,82 82,93 82,29 82,10 82,89 60 125.094.300
25/4/2006 81,80 80,81 -1,21% 80,81 81,80 81,06 80,81 81,50 20 110.253.800
24/4/2006 81,00 81,80 -0,18% 80,06 81,80 80,70 80,01 81,80 52 100.069.700
20/4/2006 81,50 81,95 -2,44% 80,50 83,50 81,68 81,50 81,96 55 82.499.200
19/4/2006 81,00 84,00 +4,09% 81,00 84,00 82,39 81,56 83,50 59 131.833.600
18/4/2006 79,89 80,70 +1,88% 78,50 80,70 80,18 80,01 80,70 39 72.200.300
17/4/2006 81,10 79,21 -0,99% 79,00 81,30 80,07 79,21 79,90 82 169.749.200
13/4/2006 82,00 80,00 -4,75% 79,01 83,49 81,64 80,00 81,09 133 310.247.600
12/4/2006 79,90 83,99 +5,05% 79,50 83,99 80,56 82,00 84,00 192 219.946.800
11/4/2006 80,40 79,95 -0,42% 79,06 80,51 79,28 79,10 79,95 42 202.188.300
10/4/2006 79,38 80,29 -1,70% 79,21 80,88 80,12 79,23 80,29 84 264.423.000
7/4/2006 82,51 81,68 -1,01% 80,01 82,51 80,78 80,52 81,68 86 130.064.000
6/4/2006 81,76 82,51 +0,12% 81,20 84,19 82,95 82,51 82,80 109 326.839.500
5/4/2006 81,01 82,41 +1,12% 80,98 82,45 82,26 81,90 82,41 70 275.595.600
4/4/2006 82,99 81,50 +0,87% 81,15 83,00 81,72 81,40 81,70 64 187.155.400
3/4/2006 79,51 80,80 +1,32% 79,51 81,00 80,87 80,50 80,80 79 311.357.600
31/3/2006 80,40 79,75 +0,19% 79,50 80,40 79,73 79,65 79,80 32 101.260.700
30/3/2006 78,00 79,60 +2,06% 76,00 81,50 79,41 79,01 79,60 83 212.826.100
29/3/2006 76,01 77,99 +4,39% 76,00 78,49 77,23 77,55 78,00 84 363.768.300
28/3/2006 76,60 74,71 -5,35% 74,71 78,59 76,26 74,22 75,99 173 247.792.000
27/3/2006 78,06 78,93 -0,97% 75,72 79,90 78,91 78,93 79,89 136 222.526.900
24/3/2006 81,49 79,70 +0,13% 78,92 81,49 79,71 79,00 79,70 64 90.876.600
23/3/2006 81,06 79,60 -3,47% 79,51 81,40 80,20 79,60 80,00 99 102.667.200
22/3/2006 81,89 82,46 +2,42% 79,53 82,46 81,22 81,01 82,50 50 52.809.500
21/3/2006 82,00 80,51 -2,87% 80,51 82,98 81,52 80,51 80,90 106 119.839.300
20/3/2006 84,20 82,89 +1,09% 81,12 84,30 83,43 81,70 82,89 48 210.250.600
17/3/2006 82,30 82,00 -0,85% 81,50 83,00 82,27 81,71 82,00 53 120.126.800
16/3/2006 83,00 82,70 +2,22% 82,50 84,00 83,30 82,69 83,49 116 138.202.500
15/3/2006 77,68 80,90 +6,22% 77,68 80,97 79,72 80,05 80,90 101 151.497.500
14/3/2006 77,00 76,16 -1,69% 75,60 77,60 76,32 76,16 77,49 105 348.826.800
13/3/2006 78,00 77,47 -0,60% 76,00 78,10 77,47 76,70 77,48 92 236.297.800
10/3/2006 79,50 77,94 -1,96% 77,30 82,90 78,42 77,94 78,99 60 140.372.500
9/3/2006 82,49 79,50 -2,21% 77,80 82,49 80,38 78,30 81,30 54 106.109.600
8/3/2006 81,00 81,30 -0,17% 79,50 81,50 80,59 80,50 81,30 82 119.281.600
7/3/2006 83,80 81,44 -3,05% 80,34 84,50 81,64 81,00 81,44 136 322.504.000
6/3/2006 87,05 84,00 -3,24% 83,32 87,05 84,49 84,00 84,50 59 113.217.600
3/3/2006 87,11 86,81 -2,02% 84,45 87,80 87,01 86,80 87,20 54 117.473.700
2/3/2006 89,49 88,60 -0,21% 87,76 89,49 88,42 87,57 88,70 51 267.926.100
1/3/2006 86,51 88,79 +1,53% 86,51 88,99 87,43 87,51 88,80 53 116.292.300
24/2/2006 88,00 87,45 -0,61% 86,20 88,00 87,40 86,20 87,45 31 138.106.100
23/2/2006 88,64 87,99 -0,24% 86,60 89,48 88,97 87,99 88,49 39 169.929.400
22/2/2006 87,49 88,20 +2,85% 87,20 89,98 88,46 87,50 88,60 78 164.547.500
21/2/2006 87,45 85,76 -1,92% 85,62 87,51 86,31 85,75 86,49 66 85.448.400
20/2/2006 86,99 87,44 +1,11% 85,50 87,62 86,82 86,52 87,44 75 171.054.300
17/2/2006 84,59 86,48 +3,20% 84,59 86,50 85,98 86,48 86,50 80 187.456.400
16/2/2006 85,99 83,80 -1,18% 83,06 85,99 84,07 83,80 84,80 137 179.090.100
15/2/2006 83,68 84,80 +1,34% 82,00 85,00 82,96 82,31 84,80 116 467.950.500
14/2/2006 84,50 83,68 -0,72% 82,19 85,10 83,31 82,53 83,69 124 163.302.900
13/2/2006 83,51 84,29 -1,18% 83,51 85,99 85,15 84,28 85,39 63 314.205.800
10/2/2006 84,97 85,30 +3,38% 84,25 86,99 84,95 84,51 85,30 122 193.688.400
9/2/2006 82,03 82,51 +0,68% 82,03 83,49 83,18 82,10 83,00 73 128.099.400
8/2/2006 82,47 81,95 -0,63% 80,10 83,85 82,74 80,66 82,99 77 191.959.500
7/2/2006 82,81 82,47 -0,41% 81,40 82,81 82,41 80,68 82,48 81 240.652.500
6/2/2006 83,49 82,81 -0,94% 82,81 85,58 84,41 82,80 82,82 68 238.039.300
3/2/2006 81,75 83,60 +2,26% 80,56 83,89 82,91 81,76 83,60 77 96.186.900
2/2/2006 83,00 81,75 -2,68% 81,75 84,50 83,14 81,75 83,00 92 176.001.300
1/2/2006 83,00 84,00 0,00% 81,26 84,00 82,66 83,50 84,99 120 226.514.000
31/1/2006 86,00 84,00 -2,33% 83,50 86,00 85,14 83,26 84,00 138 457.680.600
30/1/2006 83,76 86,00 +1,16% 83,10 86,00 84,52 84,35 86,89 138 203.694.300
27/1/2006 85,03 85,01 -2,28% 85,01 87,00 85,91 85,01 86,00 91 101.385.200
26/1/2006 86,00 86,99 +2,34% 85,84 87,98 87,08 86,51 87,00 77 182.008.400
24/1/2006 86,00 85,00 -0,82% 85,00 86,00 85,73 85,00 85,88 46 197.201.600
23/1/2006 84,96 85,70 +0,87% 82,76 85,78 84,78 84,26 85,70 62 210.275.000
20/1/2006 86,99 84,96 -2,33% 84,36 87,00 85,33 84,60 84,96 96 173.225.700
19/1/2006 86,51 86,99 +2,01% 85,00 87,85 86,55 86,76 86,99 64 141.949.800
18/1/2006 87,29 85,28 -2,76% 83,50 87,29 84,90 83,69 85,90 101 354.064.900
17/1/2006 87,00 87,70 -7,59% 86,00 88,88 87,96 87,70 88,49 144 848.017.500
16/1/2006 89,51 94,90 +5,62% 89,51 94,90 93,37 94,12 94,90 76 252.172.600
13/1/2006 89,99 89,85 +2,52% 89,20 91,96 89,80 89,85 89,90 155 335.880.700
12/1/2006 87,55 87,64 -2,41% 87,50 90,00 88,29 87,63 88,50 87 377.027.100
11/1/2006 86,00 89,80 +4,48% 85,95 89,89 87,13 89,43 89,89 108 378.182.800
10/1/2006 84,00 85,95 +0,17% 83,57 85,95 85,51 85,52 85,95 160 256.557.300
9/1/2006 84,29 85,80 +1,77% 84,29 85,99 85,40 85,01 85,80 85 287.828.100
6/1/2006 82,50 84,31 +2,82% 82,50 84,54 83,61 84,31 84,93 104 209.880.600
5/1/2006 80,00 82,00 +0,13% 80,00 82,39 81,84 82,00 82,30 71 404.311.300
4/1/2006 80,51 81,89 +1,36% 80,15 81,98 81,14 81,50 81,89 81 274.258.800
3/1/2006 78,45 80,79 +2,06% 78,45 80,92 79,31 80,03 80,78 96 193.582.500
2/1/2006 78,01 79,16 -1,05% 77,40 79,97 77,93 79,16 79,90 84 169.900.600
29/12/2005 79,80 80,00 +3,16% 78,12 80,00 79,19 79,02 80,00 75 120.375.700
28/12/2005 76,19 77,55 -0,96% 76,19 78,60 77,84 77,31 77,55 59 87.167.700
27/12/2005 79,90 78,30 -2,00% 78,00 79,90 78,80 78,30 78,80 51 100.869.700
26/12/2005 79,99 79,90 +1,40% 78,80 79,99 79,42 78,86 79,90 14 26.238.000
23/12/2005 79,01 78,80 -2,72% 78,50 79,58 79,04 78,80 79,56 42 103.546.300
22/12/2005 79,30 81,00 +2,40% 79,30 81,00 79,93 79,58 81,00 96 330.912.100
21/12/2005 77,30 79,10 +2,08% 77,30 79,60 79,09 79,00 79,44 57 298.177.800
20/12/2005 75,10 77,49 +3,46% 74,40 77,50 75,46 77,00 77,50 88 294.310.900
19/12/2005 74,50 74,90 +1,49% 74,01 75,30 74,92 74,90 75,57 68 145.347.000
16/12/2005 74,00 73,80 +0,68% 73,80 75,01 74,64 73,80 74,79 59 118.687.500
15/12/2005 75,99 73,30 -3,55% 73,25 75,99 74,58 73,25 74,50 138 526.566.200
14/12/2005 73,50 76,00 +3,71% 73,00 77,00 74,40 74,04 76,00 195 378.737.300
13/12/2005 73,00 73,28 +1,78% 71,99 73,89 72,25 72,10 73,28 124 177.025.000
12/12/2005 72,99 72,00 +1,22% 72,00 73,30 72,45 71,60 72,15 121 192.730.900
9/12/2005 71,78 71,13 +0,18% 71,00 71,90 71,48 71,13 71,84 185 456.111.800
8/12/2005 71,00 71,00 +0,71% 70,91 71,83 71,39 70,30 71,19 222 531.209.300
7/12/2005 71,00 70,50 -0,35% 69,00 71,00 69,76 69,10 70,50 85 133.954.600
6/12/2005 70,50 70,75 +1,09% 70,20 71,00 70,79 70,60 70,99 144 436.087.300
5/12/2005 68,00 69,99 -0,16% 67,58 69,99 68,52 68,45 70,00 81 102.798.600
2/12/2005 71,76 70,10 -2,31% 69,71 71,76 70,33 69,71 70,99 43 94.956.400
1/12/2005 71,99 71,76 +1,79% 71,50 72,10 71,82 71,76 72,35 82 145.092.900
30/11/2005 67,90 70,50 +4,44% 67,69 71,00 69,49 70,01 70,50 195 451.000.700
29/11/2005 68,39 67,50 +0,43% 67,50 68,48 68,03 67,50 68,40 55 94.567.000
28/11/2005 68,50 67,21 -1,45% 67,03 68,69 68,35 67,26 68,19 56 62.888.600
25/11/2005 68,79 68,20 0,00% 67,70 68,79 68,25 68,11 68,48 11 10.237.500
24/11/2005 67,50 68,20 +1,04% 67,19 68,43 67,88 67,95 68,20 55 84.858.900
23/11/2005 67,22 67,50 +0,46% 67,00 67,90 67,49 67,50 67,70 54 658.112.300
22/11/2005 65,51 67,19 -0,24% 64,42 67,30 66,36 67,00 67,30 102 128.750.400
21/11/2005 66,98 67,35 +1,88% 66,80 67,59 67,17 66,10 67,54 77 209.611.800
18/11/2005 66,00 66,11 +0,17% 65,50 66,50 66,01 66,11 66,48 69 125.425.200
17/11/2005 66,00 66,00 +0,32% 66,00 67,69 66,57 65,50 66,00 67 244.300.800
16/11/2005 66,49 65,79 -0,32% 65,60 66,50 65,95 65,56 65,80 37 141.151.300
14/11/2005 64,40 66,00 -0,56% 64,01 66,00 65,23 65,25 66,79 16 15.656.700
11/11/2005 66,50 66,37 +0,27% 66,35 66,74 66,50 66,36 66,99 52 63.841.600
10/11/2005 69,00 66,19 -1,21% 65,15 69,00 66,61 65,60 66,19 155 202.512.600
9/11/2005 68,50 67,00 -1,96% 66,14 68,95 67,36 66,14 67,00 63 70.737.900
8/11/2005 69,70 68,34 -1,81% 67,65 69,70 68,51 68,31 70,30 34 49.329.800
7/11/2005 70,69 69,60 -0,27% 68,61 70,70 70,22 69,05 69,50 66 84.266.300
4/11/2005 70,39 69,79 -0,44% 68,11 71,17 70,30 69,00 69,80 55 71.706.800
3/11/2005 69,90 70,10 +0,85% 69,60 70,60 70,04 69,11 70,10 102 261.253.300
1/11/2005 65,40 69,51 +6,56% 65,40 69,89 67,18 69,50 69,80 71 90.704.600
31/10/2005 63,99 65,23 +3,54% 63,90 65,40 64,60 65,00 65,99 64 99.495.200
28/10/2005 63,63 63,00 +1,76% 62,50 65,18 63,42 62,70 63,50 50 272.729.400
27/10/2005 62,33 61,91 -0,64% 61,90 62,40 62,15 61,90 62,69 55 58.426.000
26/10/2005 61,30 62,31 -1,08% 61,23 63,65 62,97 62,31 67,00 73 247.469.200
25/10/2005 65,15 62,99 -3,30% 62,03 65,99 63,33 62,62 63,00 94 208.346.900
24/10/2005 64,00 65,14 +2,49% 61,70 65,20 63,53 63,50 66,90 70 224.262.600
21/10/2005 62,00 63,56 +3,45% 62,00 64,70 63,09 63,55 66,40 57 62.465.300
20/10/2005 67,99 61,44 -7,61% 60,00 67,99 63,66 60,35 61,44 161 367.980.100
19/10/2005 65,84 66,50 +3,86% 63,83 66,57 64,71 64,71 66,50 130 151.442.100
18/10/2005 66,11 64,03 -3,13% 64,00 66,11 65,00 64,02 64,75 87 126.757.000
17/10/2005 64,99 66,10 +1,71% 64,99 67,01 66,47 66,10 66,50 56 131.624.300
14/10/2005 66,50 64,99 -5,12% 64,00 66,65 64,70 64,61 64,99 148 216.114.000
13/10/2005 66,00 68,50 +0,74% 63,20 68,50 66,20 65,03 68,50 154 141.025.400
11/10/2005 68,80 68,00 +1,74% 68,00 69,79 69,19 67,13 69,28 51 206.905.900
10/10/2005 66,00 66,84 +2,67% 65,10 66,94 66,27 65,13 66,85 51 71.579.500
7/10/2005 66,66 65,10 -0,90% 65,10 68,50 65,78 65,10 66,00 57 82.231.700
6/10/2005 65,50 65,69 -0,56% 62,20 66,95 64,39 63,51 66,90 128 114.621.400
5/10/2005 68,31 66,06 -3,29% 65,01 68,31 66,49 65,25 67,90 73 73.139.400
4/10/2005 68,36 68,31 +0,18% 68,01 69,97 68,79 68,30 68,99 103 138.283.800
3/10/2005 68,99 68,19 +1,14% 67,65 69,95 67,97 67,75 68,19 33 43.500.900
30/9/2005 68,50 67,42 -1,58% 66,63 68,99 67,70 67,40 68,90 22 16.249.800
29/9/2005 68,00 68,50 -0,58% 67,53 69,00 68,43 67,56 68,99 30 25.321.200
28/9/2005 67,68 68,90 +1,82% 67,16 69,00 68,22 68,02 68,99 41 337.081.700
27/9/2005 67,31 67,67 +0,39% 66,05 67,67 66,77 66,00 67,68 35 29.382.300
26/9/2005 68,01 67,41 -1,45% 67,05 68,41 67,39 67,40 67,99 53 42.458.100
23/9/2005 69,00 68,40 -0,36% 67,01 69,37 68,17 68,31 68,99 55 111.802.300
22/9/2005 69,10 68,65 -1,08% 68,00 69,90 68,72 68,50 69,70 29 265.956.100
21/9/2005 65,71 69,40 +3,57% 65,71 69,99 69,23 68,12 69,50 58 63.697.700
20/9/2005 68,02 67,01 -1,46% 67,01 69,00 68,01 67,01 68,90 53 87.055.400
19/9/2005 69,00 68,00 +0,22% 65,66 69,00 67,21 67,18 68,00 59 118.973.200
16/9/2005 68,50 67,85 -1,06% 67,53 69,28 68,24 67,85 68,60 54 74.382.700
15/9/2005 69,80 68,58 -1,97% 68,50 69,85 69,17 68,58 68,99 66 159.107.800
14/9/2005 69,00 69,96 +1,55% 69,00 69,99 69,52 68,32 69,97 42 62.576.700
13/9/2005 68,50 68,89 +0,88% 67,21 69,00 68,66 67,21 68,90 45 39.141.700
12/9/2005 67,01 68,29 -1,32% 67,01 69,99 67,58 67,55 68,29 31 27.711.800
9/9/2005 67,70 69,20 +4,22% 66,70 69,51 68,48 69,20 69,50 49 86.286.700
8/9/2005 66,88 66,40 +0,61% 66,00 66,88 66,26 66,00 66,40 17 12.590.900
6/9/2005 65,80 66,00 +0,30% 65,50 66,00 65,68 65,60 66,50 43 132.693.100
5/9/2005 65,59 65,80 +0,46% 65,50 66,49 65,81 65,01 66,50 31 282.987.100
2/9/2005 63,99 65,50 +1,71% 63,99 67,69 65,57 65,50 65,75 82 109.529.000
1/9/2005 64,97 64,40 +0,63% 63,20 64,97 63,98 63,51 64,49 52 209.234.300
31/8/2005 63,50 64,00 +1,75% 63,50 66,28 64,53 63,51 64,99 85 139.381.600
30/8/2005 61,51 62,90 +2,95% 61,50 63,49 62,41 62,02 62,90 63 178.506.800
29/8/2005 60,13 61,10 -0,16% 60,13 61,99 60,98 61,00 62,30 33 39.640.100
26/8/2005 60,51 61,20 -0,41% 60,51 61,50 61,12 60,51 61,20 59 47.679.100
25/8/2005 61,49 61,45 +2,16% 60,16 61,50 61,04 61,00 61,50 86 73.862.200
24/8/2005 60,60 60,15 -1,73% 60,15 61,40 60,62 60,12 60,53 86 137.003.600
23/8/2005 61,80 61,21 -2,84% 60,61 61,89 61,32 61,20 62,00 52 37.405.700
22/8/2005 61,80 63,00 +3,28% 61,80 63,48 62,65 61,82 63,00 65 95.859.800
19/8/2005 62,00 61,00 -1,69% 60,00 62,51 61,15 61,00 62,14 159 129.025.400
18/8/2005 63,51 62,05 -3,80% 62,00 64,70 63,35 62,11 63,20 101 145.086.500
17/8/2005 64,00 64,50 +2,38% 63,70 65,90 64,45 64,50 65,20 209 231.380.700
16/8/2005 64,49 63,00 -1,39% 62,30 64,99 63,35 60,01 63,00 57 66.521.500
15/8/2005 63,21 63,89 +1,09% 62,52 64,56 63,60 62,71 63,90 87 103.670.900
12/8/2005 60,99 63,20 +0,80% 59,04 65,49 62,06 63,00 63,90 102 106.758.600
11/8/2005 63,01 62,70 -3,54% 62,00 64,97 64,39 62,05 63,94 118 714.091.800
10/8/2005 64,30 65,00 +1,25% 63,90 66,50 64,97 64,10 65,00 155 359.329.100
9/8/2005 62,61 64,20 +2,23% 62,61 64,20 63,63 63,70 64,20 63 110.723.500
8/8/2005 63,50 62,80 -1,12% 61,70 63,80 63,02 62,25 63,47 40 62.391.500
5/8/2005 63,31 63,51 +0,33% 62,50 64,47 63,73 63,50 63,98 43 113.454.500
4/8/2005 63,99 63,30 -0,47% 62,51 64,00 63,35 63,30 63,49 36 56.382.500
3/8/2005 64,00 63,60 +1,03% 63,50 65,00 64,21 63,60 63,85 69 102.094.100
2/8/2005 63,00 62,95 +1,53% 62,10 63,99 62,96 57,20 62,95 59 60.443.800
1/8/2005 62,00 62,00 -0,34% 61,50 62,50 62,13 61,90 62,00 62 69.585.100
29/7/2005 61,19 62,21 +2,83% 60,51 62,21 61,57 61,16 62,35 83 190.280.600
28/7/2005 58,89 60,50 +2,91% 58,70 60,50 60,05 58,11 60,50 107 112.296.100
27/7/2005 57,91 58,79 +2,26% 57,50 59,00 58,64 58,21 58,78 92 297.923.200
26/7/2005 54,81 57,49 +2,11% 54,80 59,00 57,68 57,09 57,50 130 369.732.700
25/7/2005 58,50 56,30 -4,58% 54,01 58,50 56,36 56,30 56,90 160 139.786.900
22/7/2005 59,28 59,00 -0,46% 58,47 59,35 58,89 58,50 59,00 161 236.184.400
21/7/2005 61,00 59,27 -2,52% 59,00 61,55 60,00 59,26 60,30 98 408.028.200
20/7/2005 56,51 60,80 +3,93% 56,50 61,00 58,81 60,80 61,68 77 68.220.200
19/7/2005 56,11 58,50 -0,85% 56,11 58,50 57,61 57,70 58,80 99 70.300.700
18/7/2005 59,15 59,00 -1,01% 58,90 59,31 59,06 59,00 59,24 21 24.808.800
15/7/2005 59,00 59,60 -1,00% 58,39 59,80 59,27 59,15 59,60 53 36.154.700
14/7/2005 60,00 60,20 +1,36% 59,50 60,70 59,92 59,55 61,47 72 92.885.100
13/7/2005 60,79 59,39 -1,02% 58,96 60,80 59,58 59,00 59,38 53 70.313.000
12/7/2005 58,79 60,00 +2,58% 58,69 60,10 59,33 59,80 60,00 54 96.124.600
11/7/2005 56,00 58,49 +2,61% 55,36 58,49 55,74 56,75 58,49 216 1.319.937.800
8/7/2005 56,40 57,00 +0,35% 56,21 57,44 56,93 57,00 57,19 126 158.292.300
7/7/2005 55,05 56,80 +1,43% 54,52 57,00 56,49 56,80 57,49 40 48.583.300
6/7/2005 58,00 56,00 -3,46% 54,52 58,00 55,80 55,35 56,00 174 401.250.600
5/7/2005 58,57 58,01 -3,91% 58,01 59,51 58,90 58,10 58,50 97 127.827.400
4/7/2005 60,24 60,37 -1,03% 58,00 60,51 60,39 60,37 60,70 26 82.132.000
1/7/2005 60,44 61,00 +2,01% 60,44 61,20 60,71 61,00 61,34 49 129.934.900
30/6/2005 58,87 59,80 +2,40% 58,50 60,20 59,59 59,05 59,80 98 382.609.400
29/6/2005 58,10 58,40 +0,52% 58,10 58,40 58,25 57,50 58,48 34 34.368.700
28/6/2005 56,11 58,10 -0,85% 56,10 58,99 57,52 58,10 58,88 60 79.953.600
27/6/2005 55,60 58,60 +4,64% 55,01 58,60 57,27 56,00 58,39 31 22.909.800
24/6/2005 54,01 56,00 +4,67% 54,01 56,90 56,21 55,61 57,49 65 179.325.500
23/6/2005 58,99 53,50 -6,34% 53,50 58,99 56,09 53,51 53,97 74 58.898.300
22/6/2005 58,49 57,12 -1,94% 56,95 58,49 57,20 57,11 58,05 32 58.351.600
21/6/2005 58,84 58,25 +0,97% 57,01 58,84 58,18 57,12 58,25 65 59.349.600
20/6/2005 58,59 57,69 -3,03% 57,33 58,60 57,97 57,26 57,69 53 44.640.500
17/6/2005 59,88 59,49 +1,00% 59,00 60,99 60,16 58,07 59,50 73 67.983.600
16/6/2005 59,50 58,90 -0,15% 58,66 59,50 58,94 56,11 59,05 82 1.034.506.900
15/6/2005 56,05 58,99 +0,84% 55,17 58,99 57,49 57,51 58,99 184 1.147.615.500
14/6/2005 58,99 58,50 +1,74% 56,00 58,99 57,54 57,55 58,50 257 1.165.377.900
13/6/2005 58,99 57,50 +2,50% 56,91 58,99 57,57 57,50 57,60 78 698.913.300
10/6/2005 55,01 56,10 +1,63% 55,01 56,99 56,15 56,10 56,79 32 63.452.300
9/6/2005 55,01 55,20 +0,25% 54,16 55,20 54,75 54,51 55,38 87 150.040.300
8/6/2005 57,45 55,06 -1,70% 55,01 57,99 57,41 55,05 57,10 75 280.769.200
7/6/2005 56,01 56,01 -1,22% 55,29 57,98 56,01 56,00 57,40 67 115.384.600
6/6/2005 57,50 56,70 -6,28% 55,00 61,11 57,46 56,70 57,99 101 222.971.800
3/6/2005 63,45 60,50 -3,03% 59,52 63,46 60,62 59,52 60,49 46 100.645.000
2/6/2005 59,99 62,39 +5,75% 59,99 64,10 61,79 61,12 62,39 158 207.636.900
1/6/2005 59,99 59,00 +2,75% 58,00 59,99 58,76 59,00 59,68 135 380.810.400
31/5/2005 56,99 57,42 +1,63% 56,80 58,50 57,77 57,41 57,99 107 183.738.900
30/5/2005 56,99 56,50 +0,89% 56,00 57,59 56,96 56,15 56,89 36 53.549.400
27/5/2005 55,99 56,00 +3,23% 54,71 56,00 55,60 55,21 56,00 106 165.159.200
25/5/2005 53,90 54,25 +0,84% 53,18 54,94 54,21 53,70 54,99 45 43.915.400
24/5/2005 54,79 53,80 +0,47% 53,80 54,80 54,32 53,80 54,00 43 98.335.900
23/5/2005 54,02 53,55 -1,20% 53,20 54,02 53,53 52,54 53,55 23 29.979.500
20/5/2005 54,01 54,20 -1,09% 53,65 56,49 54,19 53,51 54,20 48 109.467.900
19/5/2005 55,93 54,80 -2,14% 54,11 55,93 54,71 54,11 55,00 30 25.168.800
18/5/2005 55,49 56,00 +2,73% 54,50 56,90 55,62 55,90 56,50 23 38.382.900
17/5/2005 55,01 54,51 -1,80% 54,14 55,01 54,64 54,51 56,99 37 45.350.500
16/5/2005 55,94 55,51 +2,80% 55,40 56,00 55,55 54,46 55,59 52 71.660.500
13/5/2005 56,00 54,00 -3,57% 53,00 56,00 54,36 53,35 55,00 61 50.019.400
12/5/2005 55,30 56,00 +0,11% 55,00 56,66 55,92 55,01 56,00 38 148.201.600
11/5/2005 53,50 55,94 +3,59% 53,11 55,94 53,89 53,55 55,94 37 88.923.300
10/5/2005 56,00 54,00 -3,43% 52,60 56,00 53,82 53,01 54,30 31 177.085.600
9/5/2005 56,00 55,92 -0,16% 54,70 56,00 55,77 54,63 55,93 8 4.462.100
6/5/2005 56,31 56,01 -2,68% 56,00 59,99 57,43 55,01 56,50 43 32.165.100
5/5/2005 55,30 57,55 +3,66% 55,30 57,55 56,11 56,51 57,56 52 95.956.300
4/5/2005 58,00 55,52 +3,76% 55,00 58,00 55,35 55,51 57,31 53 319.926.600
3/5/2005 53,99 53,51 -2,35% 53,40 55,50 54,69 53,51 54,89 37 90.800.000
2/5/2005 54,51 54,80 +0,51% 52,95 54,80 54,30 53,52 54,80 44 80.919.100
29/4/2005 57,01 54,52 -3,25% 54,01 57,30 56,69 54,51 57,00 64 356.603.000
28/4/2005 57,01 56,35 -5,91% 56,13 57,55 57,03 56,34 57,00 86 312.540.900
27/4/2005 56,81 59,89 +3,83% 56,81 60,50 57,97 59,23 60,00 47 266.699.400
26/4/2005 55,52 57,68 +3,00% 55,50 57,68 56,38 57,50 57,70 75 234.559.300
25/4/2005 55,97 56,00 +0,04% 55,51 56,25 55,97 55,51 56,20 23 44.222.000
22/4/2005 55,51 55,98 0,00% 55,12 57,30 56,39 55,58 55,98 54 96.431.100
20/4/2005 55,51 55,98 +0,86% 54,50 55,99 55,34 54,80 55,98 61 403.994.500
19/4/2005 55,01 55,50 +0,23% 55,01 56,05 55,84 55,50 56,35 61 199.922.800
18/4/2005 53,00 55,37 +4,47% 53,00 55,49 54,02 53,86 55,34 23 14.600.800
15/4/2005 53,80 53,00 -1,52% 52,30 54,02 53,36 52,08 53,00 79 176.111.300
14/4/2005 53,01 53,82 -5,58% 53,01 56,80 54,88 53,81 55,49 70 70.804.200
13/4/2005 58,00 57,00 -1,72% 56,13 58,00 57,00 56,80 57,00 281 441.795.900
12/4/2005 54,96 58,00 +5,51% 54,96 59,00 56,32 56,52 58,00 114 111.518.500
11/4/2005 53,51 54,97 +2,56% 53,51 54,97 54,49 54,07 54,97 19 11.444.100
8/4/2005 52,51 53,60 -2,28% 52,51 53,80 53,59 53,21 54,61 11 13.935.100
7/4/2005 54,90 54,85 +1,76% 54,51 54,90 54,78 53,84 54,85 70 215.312.700
6/4/2005 54,01 53,90 -0,20% 53,60 55,00 54,48 53,50 54,88 84 315.452.000
5/4/2005 53,00 54,01 +3,31% 53,00 55,50 54,88 54,01 54,74 98 498.310.700
4/4/2005 51,24 52,28 +0,08% 50,51 52,84 51,77 51,30 53,27 66 53.325.100
1/4/2005 56,00 52,24 -1,43% 51,53 56,00 52,56 52,23 53,50 86 78.333.000
31/3/2005 54,49 53,00 0,00% 53,00 54,89 53,75 52,01 53,00 22 37.090.400
30/3/2005 51,90 53,00 +3,50% 51,51 54,00 53,05 51,60 53,89 42 88.619.100
29/3/2005 52,99 51,21 -3,18% 51,21 52,99 51,89 50,60 51,90 30 25.946.600
28/3/2005 53,82 52,89 -2,06% 51,59 53,82 52,83 52,50 52,90 26 40.156.800
24/3/2005 54,78 54,00 +0,93% 52,52 55,00 54,01 53,81 55,00 28 309.530.200
23/3/2005 53,51 53,50 -0,09% 52,01 54,99 53,00 52,90 54,99 30 39.220.700
22/3/2005 55,70 53,55 -3,86% 53,50 55,70 55,04 53,55 54,48 79 226.219.500
21/3/2005 55,00 55,70 +0,34% 54,54 55,70 55,12 54,51 55,70 53 451.463.000
18/3/2005 55,01 55,51 -4,26% 55,01 56,79 56,22 55,51 56,96 63 59.602.800
17/3/2005 53,47 57,98 +3,76% 53,12 58,00 56,36 56,01 57,99 56 73.853.300
16/3/2005 52,54 55,88 +4,43% 52,54 55,88 54,78 52,80 55,99 87 296.401.000
15/3/2005 54,50 53,51 -3,59% 52,81 54,50 53,57 53,50 53,88 78 90.000.800
14/3/2005 54,54 55,50 0,00% 53,50 55,50 53,92 54,01 56,51 51 57.700.700
11/3/2005 56,75 55,50 -1,75% 54,01 57,00 55,91 55,50 56,00 84 189.567.400
10/3/2005 55,81 56,49 -0,04% 54,50 56,49 55,81 54,53 56,50 87 212.111.300
9/3/2005 56,00 56,51 -0,16% 55,02 57,49 56,57 56,51 57,45 57 131.262.100
8/3/2005 56,91 56,60 -1,55% 56,00 57,34 56,83 56,50 56,80 42 252.349.500
7/3/2005 56,98 57,49 +2,66% 56,91 58,54 57,06 57,00 57,50 56 207.193.200
4/3/2005 56,50 56,00 +0,90% 55,51 56,99 56,57 55,61 56,79 56 217.264.900
3/3/2005 56,25 55,50 +0,07% 55,08 56,46 55,88 55,18 55,89 59 112.902.000
2/3/2005 54,00 55,46 +2,61% 54,00 55,49 54,20 55,39 55,47 35 107.873.100
1/3/2005 54,01 54,05 -1,39% 54,01 55,00 54,35 54,01 54,99 59 94.584.700
28/2/2005 54,66 54,81 +0,27% 54,50 55,69 54,99 54,81 55,50 61 76.444.600
25/2/2005 55,97 54,66 -2,88% 54,66 56,00 55,31 54,51 55,50 35 33.744.900
24/2/2005 56,00 56,28 +5,77% 54,01 56,28 55,38 55,05 56,28 55 58.710.100
23/2/2005 55,00 53,21 +1,33% 52,61 55,00 53,15 53,11 53,50 58 121.736.100
22/2/2005 52,70 52,51 -2,25% 52,07 54,64 53,41 51,90 53,98 81 60.895.400
21/2/2005 54,10 53,72 -0,11% 53,71 54,35 54,25 53,70 55,00 49 152.994.800
18/2/2005 55,49 53,78 -3,12% 53,51 55,49 54,14 53,77 54,30 66 206.294.200
17/2/2005 54,10 55,51 +4,60% 54,10 56,29 55,72 55,02 55,99 75 108.115.600
16/2/2005 54,00 53,07 -3,46% 53,00 55,72 54,40 52,52 54,10 207 178.442.300
15/2/2005 54,20 54,97 +1,35% 54,10 54,97 54,35 54,11 54,97 41 76.645.400
14/2/2005 53,00 54,24 +2,34% 52,95 54,25 53,43 53,18 54,24 82 135.182.300
11/2/2005 54,49 53,00 -2,75% 52,51 54,49 53,08 53,00 53,49 63 75.915.700
10/2/2005 54,00 54,50 -0,46% 53,55 54,50 54,05 53,63 54,99 61 178.368.100
9/2/2005 53,98 54,75 +2,34% 53,40 54,75 53,99 54,02 54,88 33 24.837.000
4/2/2005 51,75 53,50 +5,36% 51,75 53,97 52,90 52,09 53,99 75 178.807.500
3/2/2005 50,00 50,78 +2,61% 50,00 51,49 50,14 50,61 51,47 40 68.700.900
2/2/2005 47,51 49,49 +3,51% 47,51 49,68 48,32 48,53 49,49 59 67.658.900
1/2/2005 48,46 47,81 -1,34% 47,21 48,46 47,77 47,81 48,20 67 210.671.700
31/1/2005 48,00 48,46 +2,09% 46,93 48,46 48,11 48,00 48,70 54 45.224.500
28/1/2005 48,89 47,47 -3,52% 46,10 48,89 46,80 47,00 47,47 127 73.485.800
27/1/2005 48,90 49,20 -1,30% 47,40 49,20 47,88 48,47 49,20 109 70.397.800
26/1/2005 49,49 49,85 +3,85% 48,43 51,00 49,77 49,80 50,84 38 30.861.800
24/1/2005 46,00 48,00 +4,80% 46,00 49,30 47,99 48,00 48,98 30 28.316.500
21/1/2005 45,21 45,80 +1,10% 45,21 47,20 46,19 45,80 46,00 56 33.256.000
20/1/2005 46,02 45,30 -3,21% 45,00 46,02 45,36 45,30 45,90 112 66.679.400
19/1/2005 46,10 46,80 -0,45% 46,01 47,88 47,20 46,00 47,25 68 84.949.300
18/1/2005 49,85 47,01 -3,87% 46,06 49,85 47,89 47,00 47,17 71 96.266.200
17/1/2005 49,48 48,90 -1,21% 48,07 49,50 48,88 48,13 48,90 30 29.819.600
14/1/2005 48,60 49,50 +0,61% 48,30 49,70 49,13 48,60 49,50 70 65.838.000
13/1/2005 49,49 49,20 -0,49% 49,12 50,50 50,31 49,11 49,90 65 302.901.100
12/1/2005 49,63 49,44 -1,32% 48,01 49,63 48,86 48,12 49,45 62 63.519.100
11/1/2005 50,03 50,10 -1,57% 50,03 50,69 50,29 50,05 50,10 58 39.730.000
10/1/2005 51,50 50,90 -3,53% 50,51 52,49 51,41 50,51 50,99 105 83.810.400
7/1/2005 53,10 52,76 +1,17% 52,20 53,51 53,23 52,76 53,14 93 190.537.400
6/1/2005 53,60 52,15 -4,61% 51,24 54,50 53,11 52,08 52,70 161 433.920.500
5/1/2005 55,98 54,67 -4,00% 54,67 56,50 55,55 54,68 55,19 102 473.897.500
4/1/2005 56,40 56,95 -0,96% 56,40 57,00 56,79 56,95 57,40 94 141.987.800
3/1/2005 57,00 57,50 +1,09% 55,90 57,60 57,07 57,50 60,00 134 205.465.300
30/12/2004 55,79 56,88 +2,49% 55,00 56,88 55,70 54,80 56,88 77 113.644.500
29/12/2004 55,50 55,50 +1,43% 55,01 55,72 55,52 55,50 55,79 34 69.960.000
28/12/2004 55,00 54,72 +0,39% 54,72 55,60 55,29 54,73 55,49 91 272.058.100
27/12/2004 54,00 54,51 +0,94% 54,00 55,89 54,74 54,18 54,99 23 61.859.500
23/12/2004 53,40 54,00 -0,74% 53,25 54,39 53,53 54,00 54,49 60 621.037.200
22/12/2004 55,10 54,40 -0,93% 54,00 55,10 54,47 54,01 54,40 56 204.296.600
21/12/2004 54,25 54,91 +0,75% 54,25 55,50 54,96 54,91 55,19 35 252.306.900
20/12/2004 54,69 54,50 +0,26% 54,30 54,77 54,52 54,51 54,65 76 381.667.600
17/12/2004 53,32 54,36 +0,09% 53,32 54,50 53,94 53,57 54,36 90 153.743.000
16/12/2004 54,04 54,31 +0,48% 53,71 54,99 54,44 54,30 54,48 138 913.085.700
15/12/2004 53,10 54,05 +1,89% 53,10 55,78 54,20 54,05 54,97 474 693.222.400
14/12/2004 53,00 53,05 +0,40% 52,80 53,30 53,04 52,61 53,05 122 148.008.900
13/12/2004 52,10 52,84 -0,30% 51,10 53,06 52,47 52,13 52,84 70 94.455.900
10/12/2004 50,60 53,00 +5,37% 50,60 53,00 52,44 52,91 53,00 102 398.568.100
9/12/2004 49,52 50,30 -0,20% 49,05 51,00 50,21 49,61 50,48 175 375.129.700
8/12/2004 51,40 50,40 -2,08% 48,20 51,40 48,91 50,06 50,40 157 252.903.300
7/12/2004 52,80 51,47 -1,81% 50,00 52,80 51,29 50,03 51,47 80 117.468.500
6/12/2004 51,10 52,42 +3,29% 51,10 52,50 52,19 52,41 52,45 86 160.225.000
3/12/2004 50,01 50,75 +1,02% 50,01 51,60 50,92 50,75 51,09 118 490.444.900
2/12/2004 49,50 50,24 +1,49% 49,50 50,30 49,86 49,74 50,29 60 248.342.600
1/12/2004 49,30 49,50 +0,43% 49,30 49,79 49,59 48,58 49,70 80 241.526.400
30/11/2004 48,99 49,29 +1,00% 48,99 49,45 49,32 48,56 49,30 59 132.690.100
29/11/2004 48,51 48,80 -1,21% 48,04 49,38 48,47 48,07 48,97 43 35.873.700
26/11/2004 49,12 49,40 -0,34% 48,81 49,60 49,13 49,10 49,40 69 462.401.300
25/11/2004 49,00 49,57 +2,14% 49,00 49,57 49,32 49,11 49,57 43 153.399.300
24/11/2004 48,50 48,53 -0,43% 48,50 49,30 48,97 48,52 48,99 89 287.948.400
23/11/2004 49,30 48,74 -0,33% 48,10 49,30 48,81 48,21 48,79 54 53.695.200
22/11/2004 48,49 48,90 +1,88% 46,81 48,90 48,53 48,65 49,00 70 85.901.000
19/11/2004 48,39 48,00 -0,41% 46,92 48,39 47,80 48,00 48,36 66 65.966.100
18/11/2004 48,24 48,20 +0,17% 46,60 48,25 47,88 46,92 48,20 94 94.325.500
17/11/2004 48,00 48,12 +0,88% 47,21 48,20 48,13 47,51 48,12 80 103.970.800
16/11/2004 47,12 47,70 -0,81% 46,55 47,70 46,98 47,08 47,78 36 50.272.800
12/11/2004 48,00 48,09 +1,67% 47,50 48,10 47,88 47,63 48,10 59 58.423.500
11/11/2004 46,01 47,30 -0,86% 45,67 47,89 47,35 47,30 47,40 70 300.687.000
10/11/2004 47,40 47,71 +3,51% 46,35 47,71 47,23 47,70 47,80 34 37.788.900
9/11/2004 46,50 46,09 -1,92% 46,00 46,99 46,18 46,08 47,70 27 13.854.700
8/11/2004 48,08 46,99 -2,25% 46,50 49,00 47,04 46,58 47,00 39 36.691.200
5/11/2004 49,99 48,07 -3,84% 48,07 50,50 48,52 47,90 48,07 50 31.053.200
4/11/2004 49,97 49,99 +1,52% 49,00 50,99 49,60 49,51 50,00 55 110.611.500
3/11/2004 50,00 49,24 -1,46% 49,13 50,00 49,69 49,23 49,50 42 98.404.600
1/11/2004 48,49 49,97 +2,82% 48,49 49,98 49,28 49,60 49,97 12 7.885.500
29/10/2004 48,33 48,60 +0,35% 47,01 48,97 48,65 48,20 48,97 45 105.087.400
28/10/2004 48,50 48,43 -0,14% 47,71 48,60 48,24 48,43 48,97 24 13.991.800
27/10/2004 48,00 48,50 +1,72% 47,00 49,32 48,27 48,21 48,50 97 210.010.900
26/10/2004 47,00 47,68 +3,00% 46,10 47,70 47,02 47,48 47,69 32 24.455.500
25/10/2004 45,20 46,29 +2,16% 45,15 46,45 45,41 45,38 46,29 40 265.220.900
22/10/2004 48,11 45,31 -4,91% 45,10 48,11 46,55 45,42 47,59 99 100.558.300
21/10/2004 48,01 47,65 -1,37% 47,10 48,50 47,94 47,65 47,90 63 127.539.900
20/10/2004 49,20 48,31 -1,43% 48,16 49,20 48,32 48,31 48,87 60 69.098.200
19/10/2004 49,89 49,01 -1,76% 48,35 51,00 49,28 49,00 49,79 82 188.747.800
18/10/2004 48,35 49,89 +1,18% 48,35 49,95 49,33 49,55 49,89 50 38.484.900
15/10/2004 48,49 49,31 +3,81% 46,66 49,99 49,58 48,50 50,00 158 520.590.800
14/10/2004 47,20 47,50 +3,17% 46,09 48,59 47,68 47,50 48,59 94 189.789.400
13/10/2004 49,99 46,04 -7,14% 44,15 50,80 48,29 46,04 48,50 418 247.259.400
11/10/2004 51,00 49,58 -2,29% 49,36 51,00 50,20 49,58 50,43 34 24.599.900
8/10/2004 51,50 50,74 -0,51% 50,50 52,00 51,03 50,01 50,74 70 111.762.100
7/10/2004 48,82 51,00 +2,00% 48,80 51,00 50,02 50,20 51,00 81 184.595.200
6/10/2004 50,95 50,00 -1,57% 49,50 50,95 50,11 49,65 50,00 71 99.724.200
5/10/2004 50,51 50,80 +0,59% 49,50 51,50 50,86 50,80 50,90 95 153.088.700
4/10/2004 54,79 50,50 +2,43% 49,98 54,79 50,47 50,01 50,50 23 20.190.900
1/10/2004 49,00 49,30 +0,84% 49,00 49,70 49,29 49,30 49,98 38 47.321.400
30/9/2004 48,00 48,89 +1,45% 48,00 49,99 48,77 48,25 48,90 36 121.949.700
29/9/2004 48,55 48,19 -3,60% 47,32 49,00 48,90 48,17 48,70 80 330.583.900
28/9/2004 47,05 49,99 +6,34% 46,20 49,99 47,90 48,95 49,99 160 131.275.200
27/9/2004 44,00 47,01 +5,40% 43,12 47,62 45,76 46,83 47,25 94 69.106.200
24/9/2004 44,90 44,60 +2,43% 44,56 44,99 44,70 44,23 44,89 89 175.694.600
23/9/2004 43,00 43,54 +1,49% 43,00 45,00 44,03 43,53 44,92 43 21.578.000
22/9/2004 43,65 42,90 -3,60% 42,80 44,00 43,29 42,90 43,50 40 19.915.700
21/9/2004 44,00 44,50 -0,22% 41,50 44,50 43,48 43,61 44,20 44 37.836.100
20/9/2004 44,50 44,60 +1,57% 44,00 48,00 45,07 44,60 44,99 62 70.324.100
17/9/2004 43,78 43,91 +1,20% 42,62 44,97 44,38 43,10 44,20 77 45.270.100
16/9/2004 41,20 43,39 +5,34% 41,20 43,50 42,87 42,30 43,50 77 35.158.700
15/9/2004 39,41 41,19 +2,72% 38,60 41,19 40,85 41,19 41,49 53 84.155.700
14/9/2004 38,71 40,10 +2,93% 38,70 40,80 39,82 40,10 40,90 60 31.860.500
13/9/2004 38,92 38,96 -1,77% 38,92 39,99 39,45 38,41 39,20 49 51.286.600
10/9/2004 40,50 39,66 -2,44% 38,90 40,80 39,43 39,50 39,67 92 60.736.400
9/9/2004 40,66 40,65 -2,80% 40,01 41,00 40,51 40,13 40,66 76 58.347.000
8/9/2004 43,20 41,82 -1,53% 41,82 43,54 42,96 41,50 41,82 90 98.810.600
6/9/2004 42,00 42,47 +1,92% 42,00 42,98 42,63 42,01 42,48 19 9.379.600
3/9/2004 42,43 41,67 -2,73% 41,64 42,98 42,14 41,67 42,95 67 44.249.700
2/9/2004 41,60 42,84 +2,98% 41,06 42,84 42,05 41,74 42,85 60 41.210.000
1/9/2004 42,97 41,60 -2,16% 41,31 43,70 42,60 41,51 42,60 127 100.129.300
31/8/2004 44,91 42,52 -5,30% 42,52 44,91 43,15 42,52 43,50 76 62.580.500
30/8/2004 42,20 44,90 +4,66% 41,85 45,50 42,92 43,05 44,90 86 43.358.000
27/8/2004 42,75 42,90 -1,33% 42,75 43,34 43,05 42,90 43,10 64 46.068.400
26/8/2004 43,36 43,48 -1,63% 42,20 43,48 43,09 43,23 43,48 63 34.048.300
25/8/2004 44,48 44,20 -0,63% 43,91 44,50 44,34 44,11 44,20 79 86.476.000
24/8/2004 44,24 44,48 +0,66% 43,93 44,60 44,30 44,03 44,53 64 52.275.500
23/8/2004 44,28 44,19 +1,35% 43,49 44,28 43,94 43,65 44,19 42 26.805.400
20/8/2004 44,40 43,60 -2,64% 43,56 45,20 44,34 43,60 44,70 218 267.406.900
19/8/2004 44,20 44,78 +2,97% 43,71 45,35 44,35 44,04 44,78 124 281.682.300
18/8/2004 41,13 43,49 +6,46% 41,13 43,50 42,58 43,48 43,50 235 138.848.100
17/8/2004 40,98 40,85 +0,57% 40,60 41,08 40,91 40,85 41,09 66 56.456.500
16/8/2004 40,01 40,62 +1,45% 40,01 40,90 40,55 40,48 40,99 35 25.145.600
13/8/2004 40,69 40,04 -0,02% 40,03 40,69 40,31 40,04 40,36 67 51.602.200
12/8/2004 40,50 40,05 -1,60% 40,05 41,30 40,68 40,02 40,65 30 70.393.300
11/8/2004 40,91 40,70 -1,69% 40,24 41,42 40,95 40,66 41,25 95 80.263.400
10/8/2004 39,50 41,40 +4,81% 39,50 41,44 40,21 41,13 41,40 76 178.564.100
9/8/2004 39,01 39,50 -2,88% 39,01 41,04 39,98 39,50 39,95 73 146.729.200
6/8/2004 38,00 40,67 +8,45% 37,77 40,70 39,41 39,60 40,68 63 34.293.200
5/8/2004 40,20 37,50 -6,72% 37,50 40,20 38,70 37,22 38,06 79 30.573.400
4/8/2004 40,40 40,20 -2,40% 40,00 41,21 40,70 40,09 41,19 93 131.061.800
3/8/2004 42,03 41,19 -3,08% 41,19 42,93 41,95 41,18 41,67 123 73.848.100
2/8/2004 41,01 42,50 +2,43% 40,55 42,79 41,64 42,41 42,50 148 84.972.300
30/7/2004 39,90 41,49 +2,55% 39,90 42,50 41,48 41,00 41,50 136 304.471.500
29/7/2004 40,00 40,46 +0,52% 39,30 40,48 40,06 39,51 40,47 77 81.339.700
28/7/2004 38,61 40,25 +4,25% 38,07 40,47 39,68 40,14 40,25 119 118.275.300
27/7/2004 37,98 38,61 +3,79% 37,34 38,61 37,93 38,61 39,00 61 26.552.800
26/7/2004 38,50 37,20 -1,46% 37,20 38,84 37,75 37,06 38,37 67 59.279.900
23/7/2004 38,50 37,75 -3,92% 37,52 39,35 38,49 37,75 39,00 89 75.436.400
22/7/2004 37,62 39,29 +2,85% 36,76 39,29 37,64 37,51 39,44 173 131.394.900
21/7/2004 39,10 38,20 -2,87% 37,90 39,10 38,37 37,85 38,20 184 213.360.500
20/7/2004 38,94 39,33 +2,42% 37,94 39,48 39,13 38,63 39,33 127 157.704.600
19/7/2004 39,20 38,40 -2,04% 37,90 39,27 38,12 38,40 38,64 67 81.584.200
16/7/2004 38,20 39,20 +4,59% 38,01 39,89 39,23 39,20 39,34 130 165.951.100
15/7/2004 36,49 37,48 +6,45% 35,70 38,48 37,37 37,15 37,50 106 78.867.800
14/7/2004 34,41 35,21 +0,57% 34,41 36,99 36,00 35,20 35,65 144 91.807.400
13/7/2004 35,10 35,01 -0,37% 34,30 35,70 35,16 35,00 35,70 96 48.178.800
12/7/2004 32,58 35,14 +6,45% 32,58 35,14 34,27 35,00 35,15 106 70.257.900
8/7/2004 33,60 33,01 -3,51% 33,01 33,99 33,29 33,01 33,28 84 67.260.300
7/7/2004 34,50 34,21 -1,13% 34,20 34,73 34,40 34,21 34,49 75 31.649.400
6/7/2004 34,90 34,60 -3,43% 33,70 35,50 34,57 34,28 34,80 148 60.500.300
5/7/2004 34,63 35,83 +2,23% 34,63 36,23 35,61 35,82 35,86 105 41.313.100
2/7/2004 33,76 35,05 +3,64% 33,71 37,00 35,00 35,03 35,58 172 100.473.700
1/7/2004 33,35 33,82 +1,11% 32,86 34,00 33,60 33,82 34,36 194 83.341.000
30/6/2004 34,60 33,45 +0,75% 32,60 34,60 33,37 33,45 33,50 155 189.598.500
29/6/2004 32,49 33,20 +2,19% 32,40 33,20 32,62 33,20 33,89 63 38.507.600
28/6/2004 33,21 32,49 -1,87% 32,00 33,21 32,51 32,01 32,49 49 46.815.700
25/6/2004 33,50 33,11 -0,87% 33,10 33,70 33,55 33,11 33,49 36 84.567.700
24/6/2004 34,00 33,40 -0,86% 32,86 34,00 33,39 33,03 33,46 83 146.257.700
23/6/2004 32,85 33,69 +2,56% 32,85 33,70 33,39 33,18 33,70 87 60.773.500
22/6/2004 33,20 32,85 -1,94% 32,70 33,39 32,96 32,70 33,50 59 56.695.200
21/6/2004 33,79 33,50 +0,66% 33,20 34,16 33,61 33,50 33,83 103 43.024.700
18/6/2004 33,30 33,28 -0,21% 32,75 33,65 33,13 32,93 33,29 87 66.594.400
17/6/2004 34,49 33,35 -3,33% 33,31 34,49 34,00 33,10 33,35 134 119.341.200
16/6/2004 32,55 34,50 +4,07% 32,45 34,95 33,81 34,20 34,50 376 154.864.500
15/6/2004 32,50 33,15 +3,63% 32,48 33,94 33,14 32,02 33,15 139 54.362.500
14/6/2004 31,61 31,99 -0,03% 31,10 31,99 31,63 31,99 32,00 70 31.637.900
11/6/2004 32,60 32,00 -4,62% 32,00 33,00 32,39 31,70 32,29 17 9.717.800
9/6/2004 33,83 33,55 -2,75% 33,40 34,25 33,60 33,55 33,79 62 66.536.200
8/6/2004 33,90 34,50 +1,77% 33,10 34,50 34,08 34,27 35,00 59 138.040.400
7/6/2004 33,90 33,90 +1,80% 33,90 34,63 34,10 33,90 33,91 51 22.168.400
4/6/2004 32,99 33,30 +3,10% 32,99 34,00 33,46 33,30 33,59 83 31.117.800
3/6/2004 33,49 32,30 -2,86% 32,10 33,49 32,67 32,25 32,80 46 16.992.000
2/6/2004 32,95 33,25 +0,94% 32,95 33,45 33,16 33,25 33,39 52 24.217.900
1/6/2004 32,50 32,94 -0,06% 31,00 32,98 32,28 32,43 32,94 107 46.820.300
31/5/2004 32,50 32,96 +0,21% 32,02 32,96 32,87 32,50 32,97 13 9.862.700
28/5/2004 32,00 32,89 +2,78% 31,51 33,50 32,51 32,45 32,89 57 44.214.400
27/5/2004 31,20 32,00 +5,58% 31,00 32,38 31,99 31,73 32,00 116 64.950.600
26/5/2004 29,81 30,31 +0,93% 29,81 30,90 30,21 30,31 31,00 84 32.334.600
25/5/2004 30,50 30,03 -0,83% 30,03 30,79 30,31 30,01 30,58 95 75.790.900
24/5/2004 30,49 30,28 +2,12% 29,62 30,49 30,19 29,91 30,28 63 23.251.700
21/5/2004 29,14 29,65 +2,03% 29,14 29,78 29,51 29,37 29,65 94 33.051.800
20/5/2004 30,45 29,06 -6,41% 29,03 30,80 30,04 29,05 29,20 130 47.763.700
19/5/2004 31,89 31,05 +0,16% 31,05 32,32 31,51 31,01 31,40 93 40.966.200
18/5/2004 31,33 31,00 -0,13% 30,20 32,40 31,07 31,00 31,15 102 50.338.000
17/5/2004 31,51 31,04 -3,60% 30,90 31,51 31,14 30,93 31,60 77 30.836.500
14/5/2004 32,45 32,20 +0,97% 31,81 33,25 32,41 31,91 32,20 77 31.771.100
13/5/2004 31,45 31,89 -0,50% 30,85 33,70 32,30 31,57 32,24 70 28.103.100
12/5/2004 33,91 32,05 -5,43% 31,11 33,91 31,97 32,01 32,99 70 28.460.400
11/5/2004 30,76 33,89 +10,79% 30,76 33,90 33,23 33,42 33,89 133 60.487.800
10/5/2004 30,60 30,59 -6,17% 30,00 31,48 30,74 28,10 30,60 120 49.802.200
7/5/2004 30,01 32,60 -1,87% 30,01 33,50 32,39 32,03 32,60 64 38.222.500
6/5/2004 33,60 33,22 -4,29% 33,22 34,20 34,06 33,12 33,84 29 32.705.600
5/5/2004 34,26 34,71 +2,09% 34,14 34,71 34,60 34,70 34,99 28 51.904.000
4/5/2004 34,79 34,00 -0,58% 34,00 35,00 34,55 33,50 34,00 51 23.495.800
3/5/2004 33,58 34,20 +1,79% 32,80 34,49 33,70 33,63 34,20 73 34.044.500
30/4/2004 35,50 33,60 -4,38% 33,60 35,96 35,02 33,60 35,00 78 53.933.000
29/4/2004 37,00 35,14 -3,20% 34,10 37,00 35,40 34,70 35,15 63 31.159.500
28/4/2004 37,66 36,30 -5,39% 36,30 38,25 36,77 36,30 36,79 86 68.040.000
27/4/2004 37,50 38,37 +3,67% 37,50 38,40 37,99 38,29 38,49 67 37.237.300
26/4/2004 37,86 37,01 -1,73% 36,85 37,86 37,15 36,90 37,16 27 11.885.600
23/4/2004 36,96 37,66 +2,56% 36,96 37,99 37,61 37,20 37,67 41 21.441.700
22/4/2004 36,10 36,72 +2,00% 36,01 36,98 36,74 36,71 36,88 97 86.354.700
20/4/2004 37,20 36,00 -4,05% 36,00 37,80 37,54 36,01 36,70 66 57.074.800
19/4/2004 38,03 37,52 -2,29% 37,52 38,13 37,85 37,10 37,99 66 37.476.000
16/4/2004 37,00 38,40 +3,50% 36,51 38,50 37,66 37,61 38,44 35 76.078.800
15/4/2004 37,70 37,10 -3,39% 36,61 38,00 37,41 37,10 37,28 70 62.114.000
14/4/2004 38,40 38,40 -1,66% 38,10 38,89 38,45 38,30 38,50 120 152.271.500
13/4/2004 38,70 39,05 +1,96% 38,45 39,05 38,74 38,75 39,05 98 73.623.000
12/4/2004 38,46 38,30 +0,08% 37,93 39,50 38,55 38,30 38,98 108 136.496.400
8/4/2004 37,50 38,27 +6,28% 36,81 38,40 37,82 38,06 38,27 122 124.458.700
7/4/2004 36,10 36,01 -1,88% 36,00 36,64 36,15 36,01 36,45 59 38.731.900
6/4/2004 36,37 36,70 -0,73% 36,26 36,92 36,60 36,70 36,93 69 121.904.200
5/4/2004 36,52 36,97 -0,08% 36,06 37,19 36,60 36,51 36,97 76 30.393.100
2/4/2004 37,96 37,00 -1,83% 36,22 37,96 36,95 36,90 37,00 134 213.994.900
1/4/2004 35,58 37,69 +7,50% 35,40 37,99 36,40 37,00 37,79 116 116.873.200
31/3/2004 34,68 35,06 +1,89% 34,20 35,30 34,73 35,05 35,47 75 105.255.700
30/3/2004 35,00 34,41 +0,03% 33,95 35,00 34,23 34,22 34,41 103 112.306.700
29/3/2004 34,70 34,40 -1,46% 34,20 34,97 34,45 34,30 35,16 32 37.905.900
26/3/2004 33,91 34,91 +1,90% 33,83 35,17 34,71 34,71 34,90 42 15.968.400
25/3/2004 34,48 34,26 +0,18% 33,91 35,00 34,62 34,22 34,50 83 358.352.800
24/3/2004 34,10 34,20 -1,47% 33,83 34,77 34,27 33,83 34,49 55 19.192.200
23/3/2004 34,46 34,71 -0,54% 34,15 35,20 35,04 34,71 34,99 68 196.576.900
22/3/2004 34,99 34,90 -2,51% 34,17 35,09 34,86 34,19 34,90 25 44.976.700
19/3/2004 35,00 35,80 -1,10% 35,00 36,18 35,73 34,60 35,80 30 32.519.000
18/3/2004 35,50 36,20 +2,87% 34,70 36,40 35,14 35,01 36,20 36 14.059.300
17/3/2004 35,61 35,19 +0,60% 34,70 35,61 35,02 34,81 35,20 49 19.965.400
16/3/2004 34,33 34,98 +2,70% 34,33 35,39 34,88 34,56 34,98 49 25.816.600
15/3/2004 34,99 34,06 -3,51% 34,06 34,99 34,43 34,05 34,75 18 12.741.800
12/3/2004 34,40 35,30 +2,32% 34,40 35,30 34,99 35,00 35,30 68 130.182.900
11/3/2004 34,16 34,50 +1,14% 33,60 35,29 34,61 34,50 35,05 52 47.769.800
10/3/2004 36,60 34,11 -6,55% 34,11 36,65 35,84 34,11 36,38 47 86.392.400
9/3/2004 37,49 36,50 -3,39% 36,25 37,49 36,56 36,26 37,00 13 14.260.900
8/3/2004 37,39 37,78 +2,66% 37,20 38,63 37,76 37,01 38,18 46 60.050.100
5/3/2004 36,50 36,80 +3,37% 36,50 37,43 36,90 36,11 37,37 46 69.384.500
4/3/2004 37,44 35,60 -3,91% 35,60 37,44 36,26 35,30 36,00 47 31.547.400
3/3/2004 36,77 37,05 +2,75% 35,53 37,19 36,65 36,30 37,06 40 32.988.800
2/3/2004 34,51 36,06 -1,07% 34,51 37,20 36,35 36,06 36,20 49 36.354.600
1/3/2004 36,51 36,45 +0,41% 36,26 37,00 36,90 36,27 36,50 47 136.905.700
27/2/2004 35,50 36,30 +4,61% 35,49 36,37 35,94 35,50 36,30 42 57.868.600
26/2/2004 34,00 34,70 +0,52% 33,80 34,70 34,32 34,00 35,49 18 8.581.200
25/2/2004 33,99 34,52 +2,01% 33,99 34,92 34,50 34,42 35,96 20 7.247.000
20/2/2004 32,99 33,84 +1,23% 31,98 34,50 33,75 33,65 33,84 130 102.618.800
19/2/2004 35,01 33,43 -7,14% 33,11 35,20 33,70 33,42 34,47 80 116.278.200
18/2/2004 36,00 36,00 +1,07% 35,01 36,19 35,62 36,00 36,20 192 127.893.100
17/2/2004 36,89 35,62 -2,41% 35,62 36,89 35,88 35,62 36,50 143 311.489.600
16/2/2004 36,28 36,50 -1,35% 35,32 36,94 36,37 35,43 36,93 79 157.118.800
13/2/2004 38,00 37,00 -4,49% 34,61 38,39 36,79 36,10 37,23 141 182.890.000
12/2/2004 38,97 38,74 +3,61% 37,65 38,97 38,65 38,00 38,75 52 154.621.100
11/2/2004 35,25 37,39 +4,06% 34,81 37,48 36,40 37,31 37,39 81 46.965.300
10/2/2004 35,51 35,93 -0,75% 34,60 35,93 34,84 34,68 36,16 65 42.513.100
9/2/2004 34,51 36,20 +4,17% 34,51 36,20 35,40 35,50 36,25 94 84.267.400
6/2/2004 33,33 34,75 +2,21% 32,70 34,75 33,85 34,40 34,99 135 216.358.900
5/2/2004 35,11 34,00 -3,27% 34,00 35,70 35,23 34,00 35,00 71 38.055.500
4/2/2004 35,93 35,15 -2,93% 35,15 36,40 35,80 35,12 35,86 121 84.847.400
3/2/2004 34,61 36,21 +3,46% 34,61 37,18 35,79 36,01 36,98 42 17.183.100
2/2/2004 35,01 35,00 -2,78% 34,50 35,50 34,95 35,00 35,50 40 91.571.800
30/1/2004 36,60 36,00 -2,73% 36,00 36,60 36,45 35,30 36,20 56 126.500.800
29/1/2004 38,70 37,01 -2,61% 36,50 39,00 36,98 36,70 37,10 106 173.481.300
28/1/2004 37,42 38,00 -2,01% 37,42 39,00 38,47 37,90 38,39 56 38.856.600
27/1/2004 38,25 38,78 -0,56% 37,50 38,89 38,27 38,12 38,78 57 36.359.800
26/1/2004 37,85 39,00 +4,90% 37,01 39,10 38,26 39,00 39,47 66 95.291.700
23/1/2004 35,30 37,18 +6,84% 34,55 37,44 36,56 36,30 37,18 90 74.588.500
22/1/2004 33,61 34,80 -3,31% 33,61 35,30 34,86 34,79 35,00 66 28.243.000
21/1/2004 35,30 35,99 -0,03% 35,30 36,00 35,82 35,30 35,99 47 23.644.800
20/1/2004 35,60 36,00 +1,41% 35,60 36,07 35,95 35,91 36,00 34 31.997.700
19/1/2004 36,06 35,50 -3,53% 35,31 36,50 35,84 35,50 35,60 74 82.435.300
16/1/2004 37,00 36,80 -2,39% 36,80 37,35 37,07 36,80 37,10 57 45.599.400
15/1/2004 37,94 37,70 -0,76% 37,61 38,45 37,88 37,70 38,00 92 56.833.200
14/1/2004 39,40 37,99 -3,33% 37,01 39,40 38,04 37,72 37,99 45 18.643.500
13/1/2004 39,20 39,30 +0,26% 37,70 39,97 38,34 38,00 39,90 51 33.362.800
12/1/2004 38,50 39,20 +1,82% 38,04 39,50 38,77 37,60 39,20 82 87.640.000
9/1/2004 37,61 38,50 +2,39% 37,33 38,69 37,90 38,01 38,80 46 94.770.700
8/1/2004 37,71 37,60 -0,29% 37,00 38,39 37,11 37,51 38,36 106 241.279.700
7/1/2004 37,98 37,71 -0,76% 37,36 38,99 38,18 37,70 37,78 70 38.949.600
6/1/2004 39,70 38,00 -4,02% 38,00 39,70 39,12 38,00 38,99 40 35.577.100
5/1/2004 38,50 39,59 +2,83% 38,50 39,59 39,21 39,01 39,59 50 101.558.600
2/1/2004 37,09 38,50 +3,77% 37,09 39,98 38,64 38,50 39,00 26 36.330.900
30/12/2003 38,17 37,10 -1,07% 37,10 38,17 37,78 37,04 37,80 44 26.450.900
29/12/2003 37,10 37,50 +1,35% 37,10 37,50 37,10 36,63 37,50 6 169.583.000
26/12/2003 36,01 37,00 -0,48% 36,01 37,42 36,92 36,93 37,42 22 23.265.200
23/12/2003 37,10 37,18 +0,49% 36,50 37,40 37,06 36,11 37,18 54 130.830.900
22/12/2003 36,00 37,00 +2,78% 35,80 37,00 36,46 36,60 37,00 36 35.009.200
19/12/2003 36,69 36,00 -1,07% 35,81 36,69 36,14 35,81 36,10 15 10.119.300
18/12/2003 36,35 36,39 -1,09% 36,00 36,59 36,29 36,20 36,39 40 69.324.000
17/12/2003 34,10 36,79 +8,21% 34,10 36,79 36,07 36,22 36,79 222 110.377.200
16/12/2003 33,50 34,00 +0,53% 33,01 34,50 33,89 33,70 34,30 36 21.691.700
15/12/2003 36,20 33,82 -5,53% 33,71 36,68 35,61 33,84 34,50 40 23.147.400
12/12/2003 36,90 35,80 -2,35% 34,10 36,90 35,05 35,00 35,86 59 104.120.700
11/12/2003 35,00 36,66 +4,80% 34,50 36,68 35,30 36,01 36,66 78 85.793.700
10/12/2003 34,90 34,98 +0,23% 34,40 35,20 35,04 34,45 34,98 66 109.335.600
9/12/2003 34,50 34,90 +2,50% 34,21 35,00 34,79 34,70 34,95 64 160.076.200
8/12/2003 32,81 34,05 +1,76% 32,81 34,10 33,89 33,71 34,09 44 63.383.400
5/12/2003 32,35 33,46 +3,59% 32,35 33,46 32,97 33,11 33,47 40 41.224.600
4/12/2003 32,56 32,30 -0,95% 32,30 33,00 32,49 32,30 32,98 57 72.456.900
3/12/2003 32,51 32,61 -1,21% 32,50 33,48 32,95 32,56 32,94 40 41.188.800
2/12/2003 32,64 33,01 -0,39% 32,50 33,30 32,82 33,01 33,30 51 43.655.900
1/12/2003 32,70 33,14 +1,97% 32,70 33,30 32,89 32,96 33,15 27 19.081.800
28/11/2003 33,16 32,50 -1,99% 32,20 33,40 32,77 32,50 32,80 62 132.071.300
27/11/2003 31,15 33,16 +5,94% 30,82 33,16 32,19 33,16 33,17 56 23.822.100
26/11/2003 31,41 31,30 -0,63% 31,30 31,99 31,56 31,30 31,69 56 53.018.700
25/11/2003 31,90 31,50 -0,63% 31,30 32,20 31,67 31,40 31,50 46 43.072.000
24/11/2003 30,06 31,70 +5,67% 30,06 31,82 31,62 31,60 31,70 54 28.778.300
21/11/2003 29,93 30,00 -0,99% 29,93 30,02 29,99 30,00 30,58 33 137.398.200
20/11/2003 29,61 30,30 +2,64% 29,61 30,90 30,18 29,71 30,70 46 19.318.500
19/11/2003 29,56 29,52 -1,27% 29,50 29,90 29,59 29,52 30,40 58 202.415.100
18/11/2003 29,85 29,90 -1,29% 29,85 30,50 30,00 29,90 30,21 75 108.016.800
17/11/2003 29,80 30,29 +0,63% 29,60 30,29 29,85 29,76 30,30 59 78.805.200
14/11/2003 30,00 30,10 +0,64% 29,30 30,19 29,89 30,10 31,50 84 166.197.400
13/11/2003 30,51 29,91 -3,55% 29,05 31,60 30,50 29,90 31,14 76 41.181.800
12/11/2003 30,41 31,01 +0,36% 30,41 31,69 31,24 31,01 31,69 38 26.556.000
11/11/2003 30,86 30,90 -1,59% 30,86 31,30 31,00 30,90 31,29 68 52.390.400
10/11/2003 30,85 31,40 +1,26% 30,85 31,40 31,12 31,08 31,40 33 18.052.600
7/11/2003 30,41 31,01 +0,68% 30,41 31,20 30,97 31,01 31,38 67 53.899.800
6/11/2003 30,78 30,80 -0,32% 30,51 31,20 31,04 30,80 31,00 50 47.491.600
5/11/2003 30,99 30,90 -0,26% 30,20 31,00 30,79 30,52 31,19 52 70.829.400
4/11/2003 30,99 30,98 -0,06% 30,06 31,00 30,71 30,61 30,99 56 28.264.200
3/11/2003 30,30 31,00 +2,34% 30,30 31,28 30,85 30,97 31,20 59 42.892.600
31/10/2003 29,50 30,29 +3,73% 29,50 30,29 29,85 29,80 30,30 39 41.794.400
30/10/2003 28,12 29,20 +2,28% 28,12 29,50 29,12 29,01 29,94 54 79.222.400
29/10/2003 28,50 28,55 -0,56% 28,30 29,70 29,20 28,01 29,25 78 59.878.600
28/10/2003 28,04 28,71 +2,17% 27,80 29,25 28,91 28,61 29,24 39 63.607.200
27/10/2003 28,69 28,10 -1,61% 27,70 28,80 28,02 28,10 28,60 56 27.741.600
24/10/2003 28,01 28,56 -0,14% 28,00 29,00 28,39 28,51 28,99 32 18.737.800
23/10/2003 29,55 28,60 -5,77% 28,60 29,55 28,89 28,30 29,19 45 29.471.300
22/10/2003 29,70 30,35 +2,19% 29,45 30,35 30,00 30,23 30,35 70 124.512.100
21/10/2003 29,04 29,70 +1,85% 28,65 30,00 29,67 29,20 29,40 62 68.850.900
20/10/2003 27,61 29,16 +5,61% 27,61 29,16 28,85 29,16 29,17 58 35.515.400
17/10/2003 28,03 27,61 -2,61% 27,51 28,10 27,94 27,60 28,15 40 37.449.000
16/10/2003 28,01 28,35 +0,18% 28,01 28,50 28,23 28,32 28,47 38 16.097.200
15/10/2003 28,58 28,30 -0,95% 28,25 28,94 28,56 28,30 28,70 317 105.411.200
14/10/2003 29,10 28,57 -0,10% 28,47 29,19 28,62 28,54 28,65 71 153.129.900
13/10/2003 28,11 28,60 +0,74% 28,00 29,05 28,55 28,58 28,60 81 111.065.000
10/10/2003 28,80 28,39 -1,42% 27,70 28,80 28,14 28,11 28,40 43 15.760.200
9/10/2003 29,20 28,80 -0,69% 27,88 29,78 28,99 28,20 28,80 95 55.386.800
8/10/2003 28,38 29,00 +5,07% 28,02 29,26 28,85 29,00 29,29 118 125.221.900
7/10/2003 27,41 27,60 -2,82% 27,40 28,45 28,10 27,52 28,05 48 18.270.000
6/10/2003 27,64 28,40 +2,53% 27,59 28,69 28,21 27,85 28,40 51 25.673.800
3/10/2003 27,49 27,70 +0,76% 27,15 28,90 28,39 27,41 27,70 161 189.675.500
2/10/2003 26,51 27,49 +3,70% 26,36 27,49 27,22 27,36 27,50 91 50.365.300
1/10/2003 26,10 26,51 +1,69% 25,02 26,78 25,86 26,51 26,99 75 120.786.200
30/9/2003 25,00 26,07 +4,28% 24,80 26,07 25,04 24,80 26,07 51 45.077.400
29/9/2003 25,00 25,00 +1,63% 24,85 25,49 25,00 24,80 25,48 28 59.523.200
26/9/2003 24,99 24,60 -2,34% 24,60 26,50 25,20 24,60 25,40 68 19.405.700
25/9/2003 25,45 25,19 -3,04% 25,00 26,00 25,42 24,51 25,49 52 25.174.700
24/9/2003 26,01 25,98 -2,00% 25,90 26,65 26,38 25,92 25,99 54 37.472.400
23/9/2003 26,49 26,51 0,00% 25,80 26,75 26,30 25,90 26,65 42 20.518.200
22/9/2003 28,78 26,51 -2,21% 26,29 28,78 27,00 26,51 26,55 29 10.531.700
19/9/2003 27,33 27,11 -0,37% 27,07 27,69 27,47 27,10 27,40 44 109.885.100
18/9/2003 27,40 27,21 -2,12% 27,20 28,72 27,75 27,31 27,60 49 19.974.900
17/9/2003 27,25 27,80 +1,05% 27,00 28,09 27,54 27,41 27,85 40 18.456.400
16/9/2003 28,12 27,51 -2,13% 27,51 28,60 28,33 27,51 27,99 103 37.100.000
15/9/2003 27,82 28,11 +0,39% 27,82 28,50 28,25 27,91 28,50 50 38.995.700
12/9/2003 27,01 28,00 +1,82% 27,01 28,40 27,93 27,99 28,29 82 36.588.900
11/9/2003 28,19 27,50 -2,48% 27,50 28,90 28,48 27,35 28,60 65 28.480.700
10/9/2003 26,02 28,20 +5,22% 25,70 29,00 27,46 28,20 28,40 119 80.193.800
9/9/2003 26,59 26,80 -0,19% 26,06 27,00 26,87 26,80 26,99 35 27.144.200
8/9/2003 26,50 26,85 +3,27% 26,49 27,18 26,88 26,85 27,00 66 57.804.400
5/9/2003 24,93 26,00 +3,22% 24,90 26,30 25,86 26,00 26,30 64 53.792.000
4/9/2003 25,01 25,19 +0,20% 24,60 25,50 25,22 24,80 25,39 59 40.108.000
3/9/2003 25,00 25,14 -0,59% 24,86 25,36 25,30 25,14 25,35 79 184.500.200
2/9/2003 24,79 25,29 +1,20% 24,51 25,30 25,02 25,25 25,30 88 145.390.600
1/9/2003 24,50 24,99 +2,00% 23,61 25,00 24,77 24,51 24,99 68 79.531.300
29/8/2003 23,55 24,50 +2,08% 23,50 24,52 24,19 24,50 24,51 63 48.639.600
28/8/2003 23,60 24,00 +1,27% 23,60 24,15 23,98 23,80 24,00 59 94.968.600
27/8/2003 23,70 23,70 +0,89% 23,60 23,90 23,69 23,21 23,70 47 60.889.500
26/8/2003 23,40 23,49 +0,86% 23,30 23,69 23,51 23,11 23,49 54 28.454.700
25/8/2003 23,14 23,29 +0,60% 23,01 23,30 23,19 23,28 23,48 23 20.644.300
22/8/2003 23,19 23,15 +1,54% 22,83 23,20 23,05 23,00 23,15 34 22.361.200
21/8/2003 22,85 22,80 -0,74% 21,87 23,10 22,86 22,51 23,10 55 45.272.000
20/8/2003 22,30 22,97 +2,73% 22,30 23,20 22,68 22,51 22,98 34 10.434.100
19/8/2003 22,03 22,36 +1,50% 21,86 22,96 22,38 21,50 22,36 37 21.043.900
18/8/2003 22,50 22,03 +0,14% 21,69 22,50 21,79 21,90 22,03 27 22.248.700
15/8/2003 22,10 22,00 +0,46% 21,99 22,20 22,08 20,50 22,00 24 20.982.700
14/8/2003 22,40 21,90 -1,22% 21,61 22,40 21,92 21,80 21,90 16 5.921.000
13/8/2003 20,32 22,17 +5,02% 20,32 22,20 22,01 21,77 22,18 313 73.961.300
12/8/2003 20,99 21,11 +0,52% 20,86 21,87 21,34 21,04 21,86 19 7.044.100
11/8/2003 20,66 21,00 +1,69% 20,60 21,00 20,84 20,80 21,10 15 4.378.400
8/8/2003 20,60 20,65 +1,23% 20,40 20,65 20,46 20,65 21,00 37 23.331.200
7/8/2003 20,00 20,40 +5,10% 20,00 20,49 20,21 20,34 20,40 23 10.718.200
6/8/2003 20,03 19,41 -4,67% 19,41 20,35 20,01 19,41 19,99 47 12.806.600
5/8/2003 20,10 20,36 +0,10% 20,03 20,59 20,34 20,36 20,50 16 4.272.200
4/8/2003 20,80 20,34 -0,29% 20,00 20,80 20,25 20,01 20,49 25 9.115.200
1/8/2003 21,19 20,40 -3,73% 20,40 21,19 20,56 20,30 20,60 48 45.440.300
31/7/2003 21,20 21,19 +0,95% 20,71 21,20 20,92 20,85 21,98 28 10.044.500
30/7/2003 21,90 20,99 -2,82% 20,60 21,90 21,15 20,65 21,00 48 20.306.800
29/7/2003 21,52 21,60 -1,32% 21,12 21,60 21,37 21,51 21,70 31 18.812.400
28/7/2003 22,10 21,89 -1,44% 21,60 22,10 21,71 21,60 22,20 31 8.690.500
25/7/2003 23,08 22,21 -2,63% 22,07 23,08 22,33 22,21 22,49 49 15.411.100
24/7/2003 22,41 22,81 +2,29% 22,15 23,16 22,57 22,65 23,15 27 21.220.200
23/7/2003 22,25 22,30 +1,36% 21,90 22,84 22,19 22,30 22,68 27 9.542.600
22/7/2003 21,54 22,00 +0,96% 21,53 22,00 21,84 21,76 22,10 10 26.430.200
21/7/2003 21,80 21,79 -0,05% 21,65 21,94 21,80 21,50 21,79 21 12.646.200
18/7/2003 21,60 21,80 +0,93% 21,60 21,80 21,68 21,60 21,80 20 8.459.300
17/7/2003 21,01 21,60 +0,70% 21,01 21,60 21,38 21,60 21,99 25 14.114.500
16/7/2003 21,21 21,45 -0,46% 21,21 21,60 21,41 21,03 21,75 24 14.133.300
15/7/2003 21,17 21,55 +0,84% 21,17 21,55 21,40 21,30 21,70 31 18.624.000
14/7/2003 21,30 21,37 -0,19% 21,30 21,99 21,40 21,37 21,70 23 8.988.500
11/7/2003 21,71 21,41 -1,34% 21,40 21,71 21,45 21,41 21,70 37 12.015.100
10/7/2003 22,00 21,70 -1,81% 21,52 22,00 21,70 21,65 21,70 24 10.852.800
8/7/2003 21,71 22,10 +1,80% 21,70 22,19 21,86 22,10 22,27 36 27.114.200
7/7/2003 21,60 21,71 +0,88% 21,60 21,90 21,69 21,71 22,15 30 11.279.700
4/7/2003 21,45 21,52 +0,33% 21,40 21,84 21,55 21,51 21,80 10 6.896.400
3/7/2003 21,51 21,45 -1,83% 21,22 21,51 21,34 21,27 21,50 36 22.839.700
2/7/2003 21,51 21,85 -0,64% 21,50 22,19 21,80 21,85 22,29 9 46.660.700
1/7/2003 20,95 21,99 +4,22% 20,80 21,99 21,20 21,22 22,00 39 25.442.400
30/6/2003 21,01 21,10 0,00% 20,79 21,50 21,11 20,80 21,50 23 18.156.100
27/6/2003 21,65 21,10 -2,31% 21,06 21,65 21,28 21,10 21,90 27 23.629.900
26/6/2003 21,71 21,60 -0,51% 21,26 22,07 21,51 21,37 21,60 35 13.987.800
25/6/2003 22,08 21,71 +0,42% 21,51 22,08 21,69 21,71 21,90 46 13.016.700
24/6/2003 22,60 21,62 -3,87% 21,62 23,00 22,09 21,60 22,00 46 18.995.900
23/6/2003 22,50 22,49 +0,72% 21,25 22,50 21,77 21,52 22,30 27 14.808.400
20/6/2003 23,10 22,33 -4,78% 22,30 23,10 22,87 22,32 22,59 57 44.151.200
18/6/2003 23,21 23,45 0,00% 23,17 23,78 23,43 23,45 23,55 28 13.356.700
17/6/2003 23,56 23,45 -0,89% 23,35 23,70 23,44 23,45 23,67 47 14.537.700
16/6/2003 23,41 23,66 +0,64% 23,31 24,20 23,77 23,65 24,09 47 11.885.400
13/6/2003 23,79 23,51 0,00% 23,31 23,90 23,55 23,60 23,90 25 7.067.000
12/6/2003 23,21 23,51 +0,04% 23,14 23,59 23,32 23,51 23,90 39 9.799.400
11/6/2003 23,31 23,50 -0,04% 23,21 23,70 23,35 23,50 23,74 39 10.277.400
10/6/2003 23,36 23,51 -1,22% 23,31 24,20 23,52 23,51 23,95 56 31.752.200
9/6/2003 24,30 23,80 -2,62% 23,21 24,30 23,77 23,80 24,30 23 14.267.400
6/6/2003 24,60 24,44 -0,04% 23,84 24,98 24,25 23,80 24,50 46 21.098.600
5/6/2003 23,53 24,45 +0,82% 23,53 24,60 24,22 24,10 24,45 34 12.099.200
4/6/2003 23,98 24,25 +3,63% 23,80 24,70 24,23 23,50 24,80 59 18.659.200
3/6/2003 23,16 23,40 0,00% 22,83 23,40 23,00 23,02 23,60 34 63.958.900
2/6/2003 23,41 23,40 -3,15% 23,40 23,61 23,55 23,32 23,75 29 19.075.900
30/5/2003 23,56 24,16 +1,94% 23,20 24,17 23,79 23,85 24,30 45 14.755.200
29/5/2003 23,70 23,70 +0,13% 23,70 24,79 24,22 23,55 24,20 64 23.495.000
28/5/2003 24,47 23,67 -3,27% 23,62 24,48 24,19 23,66 24,19 28 15.968.700
27/5/2003 23,81 24,47 +2,82% 23,80 24,49 24,04 24,31 24,48 17 18.282.800
26/5/2003 24,02 23,80 -4,61% 23,80 24,12 23,94 23,80 24,80 15 3.591.500
23/5/2003 24,98 24,95 -0,16% 24,65 24,98 24,88 24,60 24,95 12 7.217.600
22/5/2003 24,71 24,99 -0,79% 24,16 24,99 24,60 24,50 24,99 21 9.350.000
21/5/2003 22,81 25,19 +5,84% 22,81 25,19 24,03 24,20 25,20 40 11.535.900
20/5/2003 23,28 23,80 +1,71% 22,80 23,80 23,03 23,00 23,80 57 24.185.500
19/5/2003 23,90 23,40 -6,47% 23,40 24,11 23,69 23,35 23,55 67 26.305.800
16/5/2003 24,01 25,02 +4,25% 23,70 25,02 24,22 25,01 25,50 59 28.097.800
15/5/2003 24,80 24,00 -5,14% 23,67 24,90 24,66 24,00 24,90 101 38.975.200
14/5/2003 25,00 25,30 0,00% 24,60 25,30 24,99 25,30 25,37 38 22.495.900
13/5/2003 24,80 25,30 +2,02% 24,80 25,32 25,22 25,00 25,30 68 96.594.700
12/5/2003 24,10 24,80 +1,22% 24,10 24,80 24,58 24,50 24,56 53 63.662.300
9/5/2003 24,35 24,50 +0,86% 24,01 24,99 24,55 24,50 24,68 82 309.883.000
8/5/2003 22,80 24,29 +3,36% 22,80 24,50 23,80 24,00 24,17 50 134.029.700
7/5/2003 22,33 23,50 +5,15% 22,30 23,50 23,03 23,00 23,50 52 84.311.200
6/5/2003 22,65 22,35 -1,54% 22,21 23,00 22,59 22,35 22,40 36 15.591.800
5/5/2003 22,50 22,70 -1,69% 22,50 23,10 22,66 22,55 22,90 53 58.261.800
2/5/2003 22,30 23,09 +1,72% 22,30 23,50 22,89 22,66 23,10 33 21.516.700
30/4/2003 23,00 22,70 +0,80% 22,00 23,00 22,70 22,01 22,70 50 58.590.600
29/4/2003 22,41 22,52 +0,99% 22,10 22,90 22,60 22,52 22,80 93 46.116.400
28/4/2003 21,54 22,30 +3,00% 21,30 22,48 22,02 22,10 22,19 55 36.114.300
25/4/2003 21,65 21,65 +0,14% 21,21 21,92 21,57 21,65 21,75 51 47.684.200
24/4/2003 21,28 21,62 +0,56% 21,28 22,00 21,74 21,62 21,80 57 92.185.200
23/4/2003 21,50 21,50 -0,92% 21,26 21,80 21,56 21,21 21,70 27 49.384.800
22/4/2003 22,01 21,70 -3,17% 21,63 22,20 22,01 21,70 22,20 46 29.506.200
17/4/2003 22,49 22,41 +1,86% 22,01 23,00 22,71 22,10 22,32 44 22.030.800
16/4/2003 22,79 22,00 -1,39% 22,00 22,95 22,37 21,75 22,05 54 28.186.400
15/4/2003 21,86 22,31 +0,04% 21,86 23,00 22,47 22,30 22,45 53 76.880.700
14/4/2003 21,51 22,30 +1,83% 21,51 22,30 21,86 21,55 22,30 39 48.097.300
11/4/2003 21,80 21,90 +3,30% 21,25 21,90 21,57 21,68 21,90 30 12.513.100
10/4/2003 21,14 21,20 -0,09% 20,56 21,48 21,11 21,20 21,45 23 6.967.500
9/4/2003 21,02 21,22 -2,66% 21,02 21,60 21,50 21,22 21,40 27 22.578.100
8/4/2003 22,40 21,80 -3,02% 21,45 22,40 21,95 21,11 21,58 27 10.539.000
7/4/2003 23,80 22,48 -4,34% 22,48 24,05 23,38 22,33 22,48 38 71.774.700
4/4/2003 22,25 23,50 +5,38% 22,25 23,50 23,27 23,00 23,77 24 17.221.000
3/4/2003 21,49 22,30 +6,19% 21,00 23,10 22,59 22,06 22,94 87 234.936.000
2/4/2003 20,99 21,00 +2,89% 20,20 21,50 21,29 21,00 21,30 70 47.699.900
1/4/2003 19,26 20,41 +5,92% 19,26 20,60 20,36 20,41 20,59 34 37.670.100
31/3/2003 18,86 19,27 -1,48% 18,86 19,65 19,33 19,26 19,48 54 67.088.700
28/3/2003 19,45 19,56 +0,05% 19,45 20,10 19,73 19,56 19,88 28 10.656.700
27/3/2003 20,05 19,55 -2,78% 19,20 20,05 19,65 19,51 20,05 24 4.913.400
26/3/2003 20,01 20,11 +1,11% 20,00 20,35 20,15 20,11 20,69 14 6.851.700
25/3/2003 19,71 19,89 -0,60% 19,71 20,30 19,92 19,88 20,50 14 4.981.900
24/3/2003 19,40 20,01 -4,26% 19,40 20,30 20,10 20,00 20,39 20 4.020.300
21/3/2003 19,50 20,90 +2,45% 19,50 21,15 20,89 20,90 21,19 15 6.478.000
20/3/2003 19,00 20,40 +4,62% 18,72 20,41 19,60 20,40 20,90 30 9.409.900
19/3/2003 20,50 19,50 -5,80% 19,50 20,50 19,86 19,50 20,00 43 9.735.600
18/3/2003 20,50 20,70 +1,07% 20,17 20,80 20,49 20,70 21,00 30 27.669.800
17/3/2003 18,46 20,48 +1,39% 18,46 20,50 20,12 20,11 20,49 23 7.444.600
14/3/2003 20,50 20,20 0,00% 19,40 20,50 19,85 19,81 20,20 41 18.067.500
13/3/2003 19,20 20,20 +6,32% 19,20 20,20 19,79 19,85 20,50 23 6.729.800
12/3/2003 18,81 19,00 +0,96% 18,70 19,20 19,03 19,00 19,50 21 19.220.800
11/3/2003 19,00 18,82 -1,47% 18,71 19,30 18,98 18,81 19,00 24 9.301.900
10/3/2003 19,01 19,10 -5,45% 18,83 19,21 19,12 18,93 19,89 24 5.738.600
7/3/2003 19,96 20,20 +1,15% 19,96 20,80 20,02 19,80 20,66 71 41.447.400
6/3/2003 20,00 19,97 +2,41% 19,37 20,20 19,98 19,40 19,97 48 23.577.000
5/3/2003 18,60 19,50 +0,83% 18,60 19,79 19,46 18,75 19,95 17 6.228.100
28/2/2003 20,00 19,34 +1,79% 18,95 20,00 19,34 19,20 19,50 17 21.855.300
27/2/2003 18,01 19,00 +4,34% 18,00 19,00 18,39 18,02 22,00 30 13.063.500
26/2/2003 18,76 18,21 -6,85% 18,00 19,10 18,68 17,80 19,54 12 2.990.000
25/2/2003 19,01 19,55 -1,71% 19,01 19,78 19,50 19,02 19,55 25 7.801.800
24/2/2003 20,00 19,89 +0,15% 19,00 20,00 19,61 18,80 19,90 15 2.942.800
21/2/2003 19,84 19,86 +1,85% 19,84 19,90 19,86 19,41 19,87 4 794.600
20/2/2003 20,02 19,50 -2,55% 19,50 20,02 19,68 19,21 19,68 17 16.926.300
19/2/2003 20,99 20,01 -4,67% 20,01 20,99 20,36 19,60 20,89 9 2.036.300
18/2/2003 19,55 20,99 +7,37% 19,55 20,99 20,00 20,14 22,00 12 15.403.400
17/2/2003 20,00 19,55 +1,19% 19,55 20,00 19,95 19,55 20,49 10 9.178.000
14/2/2003 19,60 19,32 -0,67% 19,11 19,60 19,25 19,31 23,70 22 5.006.900
13/2/2003 20,11 19,45 -7,82% 19,45 20,25 19,96 19,20 20,29 35 11.377.400
12/2/2003 20,80 21,10 +1,39% 20,52 21,80 21,06 20,58 21,10 49 51.815.800
11/2/2003 21,04 20,81 -2,71% 20,76 21,06 20,96 20,80 21,30 25 7.755.200
10/2/2003 20,52 21,39 -0,51% 20,52 21,49 21,06 21,01 21,40 30 6.741.500
7/2/2003 21,80 21,50 -0,92% 21,50 22,40 22,20 21,50 22,50 19 19.317.500
6/2/2003 20,60 21,70 +3,09% 20,50 21,70 20,74 21,70 22,39 35 31.526.400
5/2/2003 21,20 21,05 -1,17% 20,51 21,30 21,09 20,81 21,35 38 14.343.900
4/2/2003 21,50 21,30 -0,93% 20,80 21,85 21,63 20,11 21,49 21 18.602.200
3/2/2003 21,61 21,50 -1,38% 20,15 21,61 21,22 21,50 22,30 13 4.033.400
31/1/2003 22,20 21,80 +3,07% 21,50 22,20 21,91 21,79 22,16 14 15.562.100
30/1/2003 21,70 21,15 -1,95% 21,15 21,71 21,59 21,11 22,50 26 12.523.700
29/1/2003 21,11 21,57 0,00% 20,50 21,57 20,81 21,00 21,57 37 14.777.400
28/1/2003 22,20 21,57 -5,39% 21,57 22,30 22,00 21,51 22,79 24 7.042.500
27/1/2003 22,50 22,80 +1,33% 21,45 22,80 21,93 21,45 22,80 27 20.175.900
24/1/2003 23,68 22,50 -2,47% 22,50 23,68 22,72 21,81 22,90 14 4.771.900
23/1/2003 22,99 23,07 +4,77% 22,00 23,10 22,80 23,10 26,00 35 13.684.400
22/1/2003 22,41 22,02 -4,30% 22,02 23,10 22,51 22,02 22,50 34 13.280.000
21/1/2003 23,00 23,01 -2,62% 23,00 23,36 23,10 23,00 23,05 21 14.094.000
20/1/2003 23,51 23,63 -1,75% 23,51 24,50 24,31 23,55 24,50 11 4.133.300
17/1/2003 23,55 24,05 +0,17% 23,51 24,29 23,93 23,50 24,10 20 7.181.300
16/1/2003 24,00 24,01 +0,04% 24,00 24,50 24,20 24,01 24,20 83 74.068.500
15/1/2003 23,80 24,00 -4,00% 23,80 24,70 24,27 24,00 24,39 24 11.650.500
14/1/2003 25,20 25,00 +0,77% 25,00 25,50 25,28 24,50 25,50 30 16.184.900
13/1/2003 24,50 24,81 +1,27% 24,50 25,00 24,90 24,82 24,97 29 43.586.500
10/1/2003 24,89 24,50 +2,13% 24,00 25,20 24,53 24,50 24,99 47 104.759.600
9/1/2003 23,31 23,99 +3,18% 23,31 24,20 23,97 23,60 23,99 9 3.596.700
8/1/2003 23,21 23,25 -2,68% 23,20 23,30 23,29 23,25 24,00 4 8.618.600
7/1/2003 23,50 23,89 +0,38% 23,50 24,19 23,94 20,00 23,89 9 2.634.100
6/1/2003 24,00 23,80 +3,48% 23,80 25,00 24,08 23,80 24,00 13 4.576.200
3/1/2003 23,65 23,00 -1,29% 23,00 23,65 23,62 22,72 23,65 8 7.325.000
2/1/2003 23,50 23,30 -0,85% 23,30 23,70 23,49 22,70 24,45 8 2.114.500
30/12/2002 22,80 23,50 0,00% 22,70 23,50 23,07 23,50 25,80 15 11.306.100
27/12/2002 23,50 23,50 0,00% 23,50 23,50 23,50 23,50 24,20 2 705.000
26/12/2002 22,81 23,50 -0,04% 22,81 23,50 23,32 22,66 23,87 3 933.000
23/12/2002 24,10 23,51 -0,04% 23,51 24,30 24,10 23,01 24,74 32 17.596.200
20/12/2002 24,48 23,52 +2,84% 23,52 24,97 24,23 23,52 24,79 47 31.507.200
19/12/2002 24,70 22,87 -3,09% 22,50 24,70 22,95 22,87 24,00 34 8.724.600
18/12/2002 22,80 23,60 +6,31% 22,15 23,60 22,97 23,00 23,82 82 24.349.500
17/12/2002 22,00 22,20 +1,05% 22,00 22,86 22,64 22,01 22,73 25 14.493.000
16/12/2002 21,69 21,97 +1,24% 21,68 22,00 21,92 21,66 21,98 53 20.168.300
13/12/2002 21,00 21,70 +2,84% 21,00 21,70 21,14 21,00 21,70 20 8.033.400
12/12/2002 21,10 21,10 +0,48% 20,80 21,10 20,99 21,00 21,15 29 42.613.000
11/12/2002 21,20 21,00 +1,94% 21,00 21,50 21,20 20,80 21,50 54 16.964.800
10/12/2002 21,00 20,60 +0,49% 20,60 21,00 20,76 20,60 20,99 5 1.246.000
9/12/2002 20,99 20,50 -2,38% 20,07 21,00 20,56 20,50 21,00 17 3.495.700
6/12/2002 20,00 21,00 +4,69% 20,00 21,00 20,82 20,60 21,50 16 11.038.500
5/12/2002 20,51 20,06 -2,90% 20,06 21,00 20,20 20,05 20,30 41 8.283.600
4/12/2002 21,20 20,66 -2,09% 20,60 21,20 20,67 20,66 21,47 32 25.016.300
3/12/2002 21,11 21,10 -4,09% 21,10 21,49 21,23 21,30 21,60 17 5.732.500
2/12/2002 21,89 22,00 +1,85% 21,22 22,10 21,58 21,22 22,00 33 23.742.800
29/11/2002 21,10 21,60 +2,37% 21,00 21,75 21,45 21,01 21,74 23 18.662.400
28/11/2002 20,60 21,10 +0,52% 20,60 21,20 21,06 20,80 21,10 12 6.110.000
27/11/2002 20,31 20,99 +2,89% 20,31 21,00 20,66 20,60 21,00 11 3.099.900
26/11/2002 20,50 20,40 -3,09% 20,20 20,80 20,40 20,40 20,90 30 6.528.600
25/11/2002 21,00 21,05 +0,29% 20,80 21,64 21,12 20,91 21,19 38 9.507.500
22/11/2002 21,50 20,99 -0,29% 20,51 21,50 21,10 20,67 21,00 34 13.504.400
21/11/2002 21,79 21,05 -3,40% 21,03 21,79 21,09 21,05 21,20 14 42.621.100
20/11/2002 21,00 21,79 +4,26% 20,90 21,79 21,05 20,55 21,80 22 53.491.600
19/11/2002 21,31 20,90 -1,92% 20,50 21,50 20,92 20,45 20,90 43 182.076.900
18/11/2002 21,90 21,31 -1,57% 21,31 21,95 21,82 21,31 21,80 33 46.260.300
14/11/2002 21,06 21,65 +2,75% 20,61 21,65 21,03 21,35 21,65 34 25.446.800
13/11/2002 21,00 21,07 -0,57% 21,00 21,70 21,56 21,10 21,62 16 3.665.200
12/11/2002 20,71 21,19 -2,80% 20,60 21,19 20,68 20,61 21,90 55 18.625.800
11/11/2002 22,00 21,80 0,00% 21,61 22,00 21,97 20,00 22,00 10 10.989.500
8/11/2002 22,99 21,80 +0,55% 21,60 22,99 21,86 21,16 22,00 29 15.741.600
7/11/2002 21,10 21,68 +3,24% 20,90 21,90 21,27 21,03 21,68 24 19.147.000
6/11/2002 21,60 21,00 -5,41% 20,90 21,60 21,18 21,00 21,67 37 8.474.200
5/11/2002 22,80 22,20 -1,33% 21,90 22,81 22,31 21,50 22,40 16 4.017.500
4/11/2002 22,35 22,50 -0,40% 22,15 22,96 22,36 22,50 22,91 32 18.787.800
1/11/2002 22,37 22,59 +1,03% 21,65 22,59 22,10 22,30 22,60 24 14.146.100
31/10/2002 21,80 22,36 +1,73% 21,60 22,47 21,85 22,05 22,36 41 44.150.300
30/10/2002 22,00 21,98 +0,23% 21,21 22,45 22,08 21,42 22,00 52 21.424.700
29/10/2002 20,00 21,93 +9,10% 19,50 22,00 20,73 21,51 21,98 46 13.889.300
28/10/2002 22,00 20,10 -8,43% 20,00 22,00 21,28 20,00 21,95 78 25.966.600
25/10/2002 21,20 21,95 0,00% 21,11 22,50 22,09 21,40 22,49 46 17.895.500
24/10/2002 21,38 21,95 +4,57% 20,51 22,00 21,26 21,60 21,96 69 17.648.400
23/10/2002 20,50 20,99 +2,39% 20,11 20,99 20,59 20,99 21,20 86 131.822.700
22/10/2002 19,80 20,50 +0,10% 19,80 21,10 20,68 20,05 20,50 25 5.586.100
21/10/2002 20,70 20,48 +3,38% 19,51 20,70 20,24 19,42 20,48 16 11.133.300
18/10/2002 20,00 19,81 +0,10% 19,81 20,39 19,94 19,81 20,20 45 156.340.700
17/10/2002 18,70 19,79 +10,81% 18,69 20,37 19,61 18,61 19,79 54 13.533.800
16/10/2002 19,00 17,86 -7,51% 17,51 19,00 17,83 17,86 18,69 121 27.637.900
15/10/2002 20,09 19,31 -2,47% 19,00 20,09 19,21 19,10 19,50 16 6.149.800
14/10/2002 19,61 19,80 -3,08% 19,10 19,88 19,43 19,50 20,09 36 9.524.000
11/10/2002 20,40 20,43 +0,69% 20,09 20,80 20,40 20,20 20,43 49 19.998.200
10/10/2002 20,00 20,29 +0,74% 20,00 20,70 20,05 20,20 20,68 34 55.556.300
9/10/2002 19,51 20,14 -1,27% 19,51 20,29 19,98 19,86 20,15 34 58.563.100
8/10/2002 20,62 20,40 -0,73% 19,85 21,29 20,35 20,20 21,19 36 11.603.700
7/10/2002 21,41 20,55 -8,14% 20,55 21,41 21,03 20,56 20,89 16 9.045.300
4/10/2002 22,00 22,37 +8,59% 21,39 22,99 22,14 22,02 22,38 33 8.635.100
3/10/2002 20,36 20,60 +1,18% 20,36 21,00 20,55 20,60 21,00 12 4.731.900
2/10/2002 20,20 20,36 +1,80% 20,16 21,27 20,51 20,35 21,28 33 16.617.600
1/10/2002 19,51 20,00 +2,56% 19,50 20,74 20,04 19,82 21,19 23 22.044.200
30/9/2002 20,41 19,50 -4,55% 18,67 20,41 19,51 19,50 19,99 29 10.338.400
27/9/2002 21,20 20,43 -3,63% 20,43 21,20 20,89 20,43 21,36 11 3.343.400
26/9/2002 21,79 21,20 -2,71% 21,00 21,79 21,34 21,00 21,39 11 5.975.500
25/9/2002 22,00 21,79 0,00% 21,40 22,00 21,77 21,00 21,80 46 18.287.900
24/9/2002 22,10 21,79 -3,11% 21,33 22,10 21,67 21,31 22,25 25 8.886.800
23/9/2002 22,80 22,49 -5,94% 21,80 22,86 22,38 22,00 22,50 26 8.059.400
20/9/2002 23,50 23,91 +4,32% 23,45 23,92 23,68 23,40 23,91 18 6.869.100
19/9/2002 22,92 22,92 +0,17% 22,30 22,92 22,85 21,90 22,92 16 6.627.400
18/9/2002 22,41 22,88 +2,10% 21,70 22,88 22,33 22,01 23,10 15 5.807.400
17/9/2002 24,25 22,41 -4,64% 22,41 24,25 23,46 22,08 23,49 89 103.022.900
16/9/2002 24,11 23,50 -5,96% 23,50 24,12 23,65 23,50 23,68 39 9.934.800
13/9/2002 24,55 24,99 +1,79% 24,55 25,00 24,79 24,50 24,99 9 2.231.600
12/9/2002 23,61 24,55 +1,45% 23,50 24,70 23,81 23,70 24,56 24 10.238.500
11/9/2002 23,99 24,20 +3,64% 23,90 24,50 24,24 23,51 25,29 11 3.879.300
10/9/2002 23,00 23,35 +1,04% 23,00 23,35 23,13 23,11 23,39 19 4.626.900
9/9/2002 23,31 23,11 -1,70% 23,11 23,31 23,24 23,10 23,96 6 1.394.800
6/9/2002 23,10 23,51 +1,77% 22,34 24,00 23,43 22,70 28,50 49 15.700.600
5/9/2002 23,00 23,10 -1,28% 22,66 23,48 23,06 23,10 24,00 27 6.919.600
4/9/2002 23,01 23,40 -1,31% 23,01 23,50 23,31 23,40 25,00 22 11.424.500
3/9/2002 24,80 23,71 -3,62% 23,50 25,00 24,15 23,61 24,99 67 41.786.200
2/9/2002 24,60 24,60 0,00% 24,30 25,49 24,53 24,60 25,38 18 9.078.300
30/8/2002 25,49 24,60 -2,77% 24,60 26,50 25,51 24,33 25,50 67 41.850.000
29/8/2002 23,57 25,30 +2,06% 23,57 25,30 24,80 24,30 25,30 61 43.405.100
28/8/2002 24,50 24,79 +1,43% 24,39 24,80 24,55 24,00 24,80 35 8.593.400
27/8/2002 25,40 24,44 +0,99% 24,00 25,40 24,46 23,90 24,45 31 8.561.600
26/8/2002 23,49 24,20 +5,26% 23,49 24,30 23,96 23,65 24,20 36 8.868.600
23/8/2002 23,18 22,99 +0,39% 22,31 23,18 22,83 22,60 22,99 52 26.254.500
22/8/2002 21,90 22,90 +4,09% 21,60 23,00 22,43 21,85 23,10 59 56.987.100
21/8/2002 23,15 22,00 -0,45% 21,80 23,49 22,07 21,90 22,00 44 22.957.000
20/8/2002 23,00 22,10 -1,78% 21,70 23,00 22,09 21,70 22,10 13 11.491.100
19/8/2002 22,99 22,50 -2,17% 22,50 23,09 22,90 22,03 22,50 14 7.786.000
16/8/2002 22,89 23,00 +9,00% 21,90 23,00 22,20 22,00 23,80 37 15.319.000
15/8/2002 22,00 21,10 +0,48% 21,00 22,00 21,35 21,00 21,50 41 49.541.600
14/8/2002 23,50 21,00 -7,89% 21,00 23,60 21,57 21,00 21,68 146 50.049.800
13/8/2002 23,80 22,80 -2,19% 22,80 24,85 23,51 22,80 23,00 55 44.911.100
12/8/2002 23,50 23,31 -2,88% 23,30 23,90 23,33 23,31 23,84 13 20.069.100
9/8/2002 24,70 24,00 -5,18% 24,00 25,11 24,58 24,00 24,84 42 31.217.600
8/8/2002 25,19 25,31 +5,46% 24,90 25,75 25,45 25,30 25,80 36 49.374.300
7/8/2002 24,20 24,00 +1,61% 23,79 24,39 23,94 23,82 24,50 45 54.111.700
6/8/2002 24,50 23,62 -3,08% 23,50 24,50 24,08 23,62 0,00 69 243.056.200
5/8/2002 24,50 24,37 -2,52% 24,32 25,00 24,79 24,00 25,68 21 15.865.600
2/8/2002 25,00 25,00 +0,73% 25,00 25,50 25,01 24,80 25,00 20 18.013.500
1/8/2002 24,70 24,82 -4,13% 24,70 25,75 25,23 24,82 25,20 26 9.843.000
31/7/2002 25,00 25,89 +5,24% 25,00 26,19 25,61 24,52 25,89 32 9.733.500
30/7/2002 25,00 24,60 0,00% 24,03 25,50 24,80 23,70 24,70 54 88.292.900
29/7/2002 25,00 24,60 -2,77% 24,50 25,78 24,83 24,60 24,89 52 31.787.100
26/7/2002 26,00 25,30 -6,30% 24,50 27,00 25,62 24,00 25,30 34 15.119.000
25/7/2002 25,91 27,00 -0,37% 25,60 27,00 26,06 25,65 26,99 40 13.031.100
24/7/2002 26,49 27,10 +1,16% 26,46 27,44 26,71 26,21 27,98 27 9.617.300
23/7/2002 26,68 26,79 +5,06% 25,50 27,09 25,84 25,60 26,80 58 56.604.300
22/7/2002 28,90 25,50 -8,93% 25,50 28,90 26,91 25,50 26,49 61 21.259.400
19/7/2002 28,75 28,00 -2,44% 27,90 28,75 28,29 27,80 28,00 35 48.670.300
18/7/2002 28,99 28,70 +1,06% 28,50 29,49 28,91 28,69 29,19 26 21.397.400
17/7/2002 28,51 28,40 -0,18% 27,80 28,70 27,88 28,20 29,50 57 283.845.000
16/7/2002 28,00 28,45 -0,45% 27,86 28,45 28,12 27,80 28,50 12 5.343.100
15/7/2002 28,60 28,58 +0,11% 27,80 28,60 28,13 27,82 28,59 24 13.503.800
12/7/2002 28,53 28,55 -4,83% 28,50 29,20 28,65 28,55 30,00 32 14.616.000
11/7/2002 29,58 30,00 +1,73% 29,10 30,40 29,42 29,10 30,00 37 12.360.100
10/7/2002 28,60 29,49 +3,15% 28,00 29,67 28,20 28,00 29,50 18 18.612.400
8/7/2002 28,31 28,59 +1,49% 27,51 28,69 28,27 27,51 28,60 10 6.784.900
5/7/2002 28,00 28,17 -0,77% 27,31 28,24 27,72 27,60 28,70 37 41.039.800
4/7/2002 28,00 28,39 +2,05% 27,60 28,39 27,77 27,80 28,39 14 19.996.800
3/7/2002 28,01 27,82 -4,07% 27,50 28,90 27,91 27,80 28,39 32 18.983.900
2/7/2002 28,10 29,00 +1,72% 28,02 29,39 28,98 28,40 29,99 16 13.041.700
1/7/2002 28,73 28,51 -4,30% 28,06 28,75 28,37 28,51 29,70 31 16.175.700
28/6/2002 29,50 29,79 +2,83% 29,00 29,80 29,52 28,22 29,79 31 19.190.100
27/6/2002 28,05 28,97 +0,24% 28,05 28,99 28,68 28,45 29,50 12 5.736.700
26/6/2002 27,01 28,90 +1,05% 27,01 28,90 28,10 27,51 28,90 18 9.275.800
25/6/2002 28,27 28,60 +0,18% 28,00 28,60 28,04 27,51 29,00 37 26.647.000
24/6/2002 28,00 28,55 +5,16% 28,00 28,90 28,30 27,90 28,55 17 13.867.400
21/6/2002 28,50 27,15 -6,38% 27,15 28,50 27,81 27,10 27,42 54 226.973.800
20/6/2002 29,16 29,00 -5,20% 28,70 29,47 28,95 29,00 30,26 31 46.332.400
19/6/2002 31,48 30,59 +0,30% 30,59 31,48 31,03 29,01 30,59 41 25.138.300
18/6/2002 31,50 30,50 -1,29% 30,23 31,50 30,76 30,50 30,99 24 37.842.300
17/6/2002 30,99 30,90 +3,69% 30,69 31,00 30,79 30,30 30,99 22 7.699.500
14/6/2002 30,05 29,80 -4,70% 29,80 30,05 29,88 29,50 29,80 25 24.503.600
13/6/2002 31,60 31,27 +0,87% 30,40 31,88 31,50 30,40 31,27 23 7.245.000
12/6/2002 29,50 31,00 +1,64% 29,50 31,80 30,26 30,99 31,00 159 129.219.000
11/6/2002 29,50 30,50 +3,39% 27,70 30,50 29,53 28,70 30,50 155 113.449.200
10/6/2002 29,89 29,50 +0,34% 29,50 29,90 29,71 29,50 30,85 15 9.508.300
7/6/2002 28,51 29,40 -1,31% 28,51 30,00 29,73 29,40 30,42 27 11.002.900
6/6/2002 30,15 29,79 -1,32% 29,11 30,15 29,28 29,16 29,70 28 65.891.800
5/6/2002 30,01 30,19 -1,02% 29,80 30,20 30,02 29,82 30,19 16 11.709.300
4/6/2002 30,01 30,50 -1,61% 30,01 30,55 30,41 30,21 30,50 5 1.520.600
3/6/2002 31,00 31,00 -2,49% 30,28 31,00 30,94 30,70 31,00 20 14.233.100
31/5/2002 30,40 31,79 +0,32% 30,40 31,79 31,38 31,10 31,99 7 11.299.000
29/5/2002 31,70 31,69 +3,97% 31,00 31,70 31,47 31,50 31,71 25 8.182.500
28/5/2002 31,00 30,48 -1,68% 30,48 31,00 30,94 30,40 31,50 4 3.094.800
27/5/2002 30,00 31,00 +3,71% 30,00 31,70 31,63 31,00 31,21 25 98.391.800
24/5/2002 29,82 29,89 -0,37% 29,30 30,50 29,73 29,25 29,90 23 7.136.500
23/5/2002 28,51 30,00 +0,33% 28,51 30,40 29,79 30,00 31,00 24 15.491.400
22/5/2002 31,05 29,90 -3,55% 29,61 31,05 30,30 29,90 30,29 57 43.031.600
21/5/2002 31,50 31,00 -0,93% 31,00 31,70 31,42 31,00 31,74 10 10.371.000
20/5/2002 30,30 31,29 +3,57% 30,30 31,29 30,34 30,46 31,20 8 6.675.900
17/5/2002 30,50 30,21 -1,31% 30,11 30,90 30,27 30,11 32,98 20 18.163.300
16/5/2002 31,40 30,61 -2,36% 29,80 31,40 30,52 30,60 32,40 12 10.990.300
15/5/2002 30,50 31,35 +1,16% 30,50 32,00 30,84 31,00 31,33 25 44.410.300
14/5/2002 30,50 30,99 +1,61% 30,39 31,00 30,75 29,01 31,00 53 42.138.600
13/5/2002 29,72 30,50 -0,65% 29,72 30,88 30,52 29,40 30,50 7 2.136.500
10/5/2002 28,50 30,70 +5,86% 28,50 30,70 29,43 30,02 31,49 52 40.324.100
9/5/2002 29,50 29,00 -3,20% 29,00 29,85 29,78 28,50 30,44 40 48.252.300
8/5/2002 30,00 29,96 -0,13% 29,70 30,66 29,97 29,90 31,39 17 5.395.700
7/5/2002 30,10 30,00 -0,66% 29,50 30,10 29,97 29,30 30,89 17 10.492.100
6/5/2002 29,10 30,20 +0,67% 28,90 30,20 29,28 29,00 30,68 19 7.917.900
3/5/2002 30,41 30,00 -0,66% 30,00 30,41 30,24 30,00 30,50 39 277.974.100
2/5/2002 31,20 30,20 -7,08% 30,20 32,49 31,17 30,16 30,68 41 25.875.000
30/4/2002 33,50 32,50 -2,99% 32,50 34,00 33,57 32,50 33,89 54 88.300.300
29/4/2002 33,20 33,50 +1,21% 33,20 33,50 33,31 33,20 35,00 23 43.982.000
26/4/2002 33,11 33,10 -3,24% 33,10 33,70 33,56 33,10 33,39 60 101.363.500
25/4/2002 32,60 34,21 +3,67% 32,30 34,21 33,07 34,21 34,50 37 18.524.300
24/4/2002 33,99 33,00 +1,54% 33,00 33,99 33,05 33,00 33,47 10 5.620.000
23/4/2002 32,81 32,50 -1,07% 32,50 33,39 32,93 32,50 33,30 41 26.349.300
22/4/2002 32,90 32,85 -2,23% 32,70 32,90 32,79 32,85 33,78 45 26.233.900
19/4/2002 33,70 33,60 -0,30% 33,60 33,70 33,67 33,60 34,00 25 17.847.000
18/4/2002 35,00 33,70 -3,71% 33,50 35,00 33,73 33,70 34,09 52 21.592.400
17/4/2002 34,50 35,00 +2,94% 34,50 35,20 34,95 35,00 35,30 142 145.075.100
16/4/2002 33,99 34,00 +2,41% 33,99 34,05 34,00 34,00 34,38 11 13.601.400
15/4/2002 33,90 33,20 -3,46% 33,00 33,90 33,22 33,20 33,69 58 28.901.600
12/4/2002 34,19 34,39 +2,66% 33,80 34,40 34,17 34,00 34,40 11 4.443.000
11/4/2002 33,11 33,50 +1,12% 33,11 34,50 33,81 33,05 33,50 36 73.041.600
10/4/2002 32,30 33,13 +3,53% 32,30 33,60 33,03 33,12 33,60 19 53.189.300
9/4/2002 31,50 32,00 +3,56% 31,05 32,20 31,34 32,00 32,44 18 10.342.700
8/4/2002 30,81 30,90 -2,52% 30,81 30,90 30,85 30,90 31,20 7 6.479.100
5/4/2002 31,50 31,70 -0,50% 31,50 31,71 31,59 31,70 32,69 8 14.851.500
4/4/2002 31,30 31,86 +0,79% 31,30 32,75 31,74 31,85 32,70 31 26.662.600
3/4/2002 32,50 31,61 -0,78% 31,60 32,90 31,67 31,60 32,00 22 28.822.300
2/4/2002 31,40 31,86 0,00% 31,33 32,39 31,71 31,60 32,25 18 7.293.700
1/4/2002 32,20 31,86 -0,78% 30,10 32,40 31,52 31,26 32,77 32 13.869.000
28/3/2002 32,80 32,11 0,00% 31,20 32,80 32,07 31,32 32,77 33 19.567.700
27/3/2002 32,00 32,11 +1,29% 31,95 32,20 32,01 32,11 32,12 19 113.008.300
26/3/2002 31,50 31,70 +2,19% 31,41 31,70 31,53 31,46 31,70 15 10.411.500
25/3/2002 30,92 31,02 +0,68% 30,92 31,25 31,09 31,01 31,99 29 23.632.200
22/3/2002 31,51 30,81 -3,75% 29,50 32,00 31,07 30,81 31,10 97 61.222.700
21/3/2002 32,10 32,01 -4,16% 31,50 32,51 31,97 32,00 32,49 34 22.382.700
20/3/2002 33,51 33,40 -1,76% 33,00 34,00 33,38 33,15 33,40 34 27.711.700
19/3/2002 34,00 34,00 0,00% 33,10 34,01 33,68 33,90 34,40 18 15.496.200
18/3/2002 36,00 34,00 -5,27% 34,00 36,00 34,99 33,81 34,93 17 9.798.000
15/3/2002 34,99 35,89 +2,54% 34,99 35,99 35,15 35,11 35,89 66 38.674.500
14/3/2002 35,00 35,00 +1,19% 33,60 35,00 34,57 33,51 35,00 35 46.335.100
13/3/2002 35,00 34,59 +0,29% 34,30 35,00 34,74 33,70 34,59 26 14.941.800
12/3/2002 33,59 34,49 +5,80% 33,59 34,70 34,35 34,20 34,49 83 59.441.900
11/3/2002 34,00 32,60 -4,12% 32,50 34,51 34,09 32,21 33,87 35 69.175.100
8/3/2002 34,00 34,00 +2,97% 33,50 34,50 34,00 33,50 35,00 23 23.801.700
7/3/2002 33,80 33,02 -2,28% 33,00 33,80 33,59 32,51 33,79 34 70.205.000
6/3/2002 33,73 33,79 +0,21% 32,00 34,00 33,76 32,51 34,49 18 95.897.800
5/3/2002 34,49 33,72 -2,26% 33,50 34,49 33,93 33,72 34,50 18 19.684.200
4/3/2002 32,91 34,50 0,00% 32,90 34,50 33,61 33,52 34,50 33 50.081.700
1/3/2002 33,80 34,50 +2,37% 33,75 34,50 33,95 34,00 34,50 27 19.696.400
28/2/2002 34,30 33,70 -2,32% 33,60 34,30 33,85 33,70 34,00 31 81.922.600
27/2/2002 34,00 34,50 +0,88% 34,00 34,89 34,30 34,30 34,50 35 34.647.000
26/2/2002 35,00 34,20 -0,84% 33,50 35,00 34,02 33,40 34,20 35 61.930.600
25/2/2002 33,55 34,49 +3,85% 33,55 34,50 34,18 34,00 34,50 47 66.320.900
22/2/2002 33,19 33,21 +0,03% 33,19 33,30 33,23 32,20 33,50 16 82.418.300
21/2/2002 32,80 33,20 +1,53% 32,80 33,20 33,09 32,00 33,35 47 72.469.800
20/2/2002 31,00 32,70 +5,48% 31,00 32,70 31,76 32,30 32,70 37 47.325.200
19/2/2002 31,90 31,00 -0,19% 31,00 31,90 31,21 31,00 31,88 16 12.173.700
18/2/2002 31,10 31,06 -1,11% 31,00 31,10 31,05 31,06 32,49 6 7.453.100
15/2/2002 32,50 31,41 -3,35% 31,41 32,50 32,16 31,01 32,20 7 46.313.100
14/2/2002 30,02 32,50 +3,17% 30,02 32,50 31,82 31,50 32,50 36 42.003.600
13/2/2002 29,91 31,50 +5,32% 27,51 31,79 30,07 29,91 31,50 252 101.064.000
8/2/2002 30,00 29,91 -0,30% 29,51 30,00 29,83 29,91 31,79 13 7.757.700
7/2/2002 29,60 30,00 -2,28% 29,60 30,04 30,01 0,00 30,50 8 29.716.300
6/2/2002 31,89 30,70 +0,99% 30,60 31,89 30,76 30,51 30,70 27 34.154.600
5/2/2002 29,40 30,40 +3,40% 29,00 30,50 29,96 28,02 31,00 30 26.370.200
4/2/2002 30,00 29,40 -2,36% 28,51 30,00 29,13 29,01 29,80 18 20.100.700
1/2/2002 30,00 30,11 -0,63% 29,99 30,80 30,17 30,11 30,45 20 23.836.300
31/1/2002 30,00 30,30 +6,32% 29,00 30,50 29,99 30,12 30,45 44 79.236.200
30/1/2002 27,95 28,50 +1,97% 27,02 29,10 28,49 28,31 29,01 43 38.178.200
29/1/2002 29,00 27,95 -3,65% 27,95 29,10 28,76 27,95 29,30 26 20.420.500
28/1/2002 29,51 29,01 -4,89% 29,01 29,80 29,52 28,03 29,48 34 49.306.100
24/1/2002 30,00 30,50 +1,33% 30,00 30,50 30,44 30,10 30,38 14 45.361.500
23/1/2002 30,00 30,10 +3,08% 29,50 30,10 29,56 29,80 30,10 31 50.859.500
22/1/2002 30,00 29,20 -2,50% 29,00 30,00 29,40 29,20 29,50 25 35.879.500
21/1/2002 29,30 29,95 -0,17% 29,10 30,00 29,67 29,10 32,00 33 34.125.200
18/1/2002 28,80 30,00 +4,17% 28,80 30,00 29,40 30,00 32,80 20 68.803.000
17/1/2002 29,00 28,80 0,00% 28,60 29,30 29,00 28,92 29,29 19 14.793.900
16/1/2002 27,06 28,80 +4,73% 27,06 29,50 28,43 27,95 28,80 54 102.361.000
15/1/2002 29,00 27,50 -3,03% 27,50 29,00 28,20 27,50 28,78 35 60.932.100
14/1/2002 29,50 28,36 -4,51% 28,36 29,50 29,14 28,35 29,98 21 30.598.900
11/1/2002 30,00 29,70 -1,00% 29,51 31,00 30,18 29,70 30,05 27 26.256.800
10/1/2002 30,50 30,00 -5,06% 30,00 30,50 30,05 30,00 31,00 33 85.652.700
9/1/2002 31,51 31,60 -2,41% 31,00 32,00 31,56 31,60 31,90 66 76.073.000
8/1/2002 32,00 32,38 -0,40% 31,51 32,50 32,35 32,00 32,39 22 44.652.800
7/1/2002 32,00 32,51 +1,59% 32,00 32,64 32,45 32,51 32,79 27 65.232.100
4/1/2002 32,01 32,00 -2,17% 31,62 32,50 32,36 32,00 32,95 21 57.281.400
3/1/2002 31,80 32,71 +2,86% 31,70 33,00 32,77 32,71 33,00 48 98.668.400
2/1/2002 31,00 31,80 +0,95% 30,81 31,80 31,29 31,55 31,70 35 43.818.400
28/12/2001 30,73 31,50 +0,35% 29,99 31,50 30,42 30,00 31,50 37 45.329.000
27/12/2001 30,50 31,39 +3,12% 30,49 31,40 30,87 30,56 31,40 71 145.136.800
26/12/2001 30,00 30,44 +0,46% 29,80 30,50 30,07 28,00 30,50 33 61.045.700
21/12/2001 29,50 30,30 +2,71% 29,50 30,50 29,72 27,01 30,30 26 20.806.500
20/12/2001 29,05 29,50 +1,55% 28,52 29,90 29,32 29,00 29,50 51 89.434.500
19/12/2001 30,50 29,05 -3,10% 29,05 30,50 29,43 29,05 30,00 34 72.104.600
18/12/2001 28,35 29,98 +6,84% 28,35 30,10 29,10 28,76 30,10 88 117.308.000
17/12/2001 28,00 28,06 +0,21% 27,41 28,10 27,86 27,70 28,20 11 14.490.700
14/12/2001 29,29 28,00 -5,08% 28,00 29,50 28,48 27,51 28,00 33 42.157.900
13/12/2001 29,05 29,50 -4,84% 29,05 31,00 29,81 29,31 29,50 30 37.861.300
12/12/2001 31,00 31,00 0,00% 30,39 31,00 30,74 30,99 31,00 190 79.015.900
11/12/2001 30,70 31,00 +1,01% 30,50 31,00 30,82 28,77 31,00 67 121.761.800
10/12/2001 30,00 30,69 +2,30% 30,00 30,75 30,51 27,44 30,70 55 70.194.900
7/12/2001 30,50 30,00 -1,32% 30,00 30,87 30,51 30,00 30,65 48 77.195.900
6/12/2001 29,00 30,40 +4,83% 28,99 30,40 29,80 30,04 30,40 65 96.559.800
5/12/2001 28,00 29,00 +3,57% 27,90 29,00 28,28 28,01 29,00 35 63.923.900
4/12/2001 29,00 28,00 -2,78% 28,00 29,90 28,52 28,00 28,99 45 87.010.800
3/12/2001 28,99 28,80 +2,86% 28,70 29,00 28,96 28,30 28,75 24 19.985.700
30/11/2001 26,81 28,00 +1,45% 26,81 28,34 27,74 27,63 28,00 17 9.711.600
29/11/2001 27,90 27,60 +2,03% 27,05 28,29 27,49 27,40 28,29 30 10.172.100
28/11/2001 28,01 27,05 -8,31% 26,71 29,99 28,22 27,06 27,99 24 6.774.700
27/11/2001 31,00 29,50 -1,34% 28,21 31,00 29,70 28,55 29,50 48 20.793.700
26/11/2001 29,50 29,90 +3,10% 29,50 29,99 29,79 28,61 29,95 12 5.069.300
23/11/2001 27,60 29,00 +5,45% 27,60 29,40 28,82 28,08 29,00 83 178.715.000
22/11/2001 27,00 27,50 +1,85% 26,80 27,50 27,04 27,22 27,50 13 14.635.200
21/11/2001 26,61 27,00 +1,47% 26,61 27,00 26,88 26,84 27,00 44 113.197.200
20/11/2001 28,60 26,61 -6,96% 26,61 28,60 27,05 25,68 27,00 37 147.176.800
19/11/2001 28,31 28,60 +5,93% 28,09 28,97 28,61 28,50 28,60 33 65.811.600
16/11/2001 28,00 27,00 0,00% 27,00 29,00 28,48 27,01 27,99 20 97.981.900
14/11/2001 27,70 27,00 -1,82% 27,00 28,49 28,19 27,00 27,90 27 118.972.900
13/11/2001 26,40 27,50 +4,17% 26,40 28,47 28,01 25,51 27,90 57 162.515.900
12/11/2001 27,40 26,40 -4,00% 25,69 27,40 26,50 26,40 26,80 34 100.461.100
9/11/2001 27,30 27,50 +0,04% 27,00 27,67 27,47 27,10 27,50 29 36.812.500
8/11/2001 27,85 27,49 +1,07% 26,90 27,85 27,68 27,01 27,50 15 21.867.700
7/11/2001 28,00 27,20 -2,30% 27,20 28,00 27,87 27,20 27,80 21 51.286.800
6/11/2001 27,14 27,84 +2,58% 27,14 27,90 27,62 27,10 27,84 51 110.761.300
5/11/2001 27,00 27,14 +4,34% 27,00 27,30 27,15 26,50 27,14 22 33.394.900
1/11/2001 25,55 26,01 -1,81% 25,55 26,60 25,80 26,00 26,69 25 90.064.600
31/10/2001 24,90 26,49 +6,81% 24,90 26,49 25,84 25,06 26,49 45 72.625.000
30/10/2001 25,40 24,80 -5,70% 24,80 26,10 25,63 24,17 25,40 25 71.764.100
29/10/2001 26,64 26,30 -1,28% 26,00 26,64 26,14 26,01 26,49 31 27.189.800
26/10/2001 26,69 26,64 -0,60% 26,10 26,80 26,52 26,20 26,64 18 57.018.900
25/10/2001 25,40 26,80 +5,06% 25,40 26,80 26,18 26,20 26,80 31 13.352.300
24/10/2001 26,00 25,51 -2,26% 25,50 26,00 25,63 25,51 26,20 15 8.204.500
23/10/2001 26,90 26,10 -2,61% 26,00 26,90 26,69 26,10 26,80 21 8.275.100
22/10/2001 26,10 26,80 +3,08% 26,10 27,00 26,49 26,00 26,80 32 42.133.800
19/10/2001 25,02 26,00 +1,17% 25,02 26,20 25,88 25,90 26,20 27 55.132.500
18/10/2001 26,09 25,70 +0,59% 25,60 26,10 25,82 25,10 25,69 21 25.824.700
17/10/2001 26,20 25,55 -2,07% 24,70 26,20 25,34 25,20 25,55 106 61.081.500
16/10/2001 26,80 26,09 -1,14% 25,41 26,80 26,09 25,52 26,10 45 23.227.700
15/10/2001 24,80 26,39 +6,84% 24,60 26,39 25,31 25,01 26,39 64 36.705.800
11/10/2001 24,80 24,70 +2,07% 24,08 24,80 24,66 24,11 24,70 28 11.594.800
10/10/2001 24,54 24,20 -1,43% 23,80 24,79 24,00 23,80 24,30 34 66.487.300
9/10/2001 23,00 24,55 +6,74% 22,60 24,70 23,42 23,81 24,55 23 43.801.300
8/10/2001 23,20 23,00 -0,04% 22,70 23,20 22,81 22,51 23,00 16 60.007.100
5/10/2001 23,50 23,01 +1,72% 22,62 23,50 23,11 23,01 23,15 25 85.064.600
4/10/2001 23,20 22,62 -4,96% 22,03 23,21 22,75 22,50 22,70 34 12.969.900
3/10/2001 24,99 23,80 -4,76% 23,02 25,00 23,58 23,35 23,80 45 249.730.000
2/10/2001 24,80 24,99 +4,13% 23,56 25,00 23,95 22,52 25,00 43 51.272.800
1/10/2001 23,80 24,00 -3,23% 23,80 24,40 23,89 23,80 24,00 30 34.881.900
28/9/2001 24,50 24,80 +5,53% 24,20 25,50 24,75 23,70 24,80 33 109.183.300
27/9/2001 21,80 23,50 +6,72% 21,80 24,10 22,17 22,61 24,00 54 50.780.800
26/9/2001 22,50 22,02 -2,18% 22,02 23,40 22,45 22,02 22,99 20 8.531.500
25/9/2001 24,10 22,51 -6,60% 22,51 24,10 23,13 22,51 23,59 13 4.857.400
24/9/2001 24,97 24,10 +0,37% 23,00 24,97 23,78 23,20 24,10 11 2.854.500
21/9/2001 21,72 24,01 +1,35% 21,72 24,01 22,51 24,00 24,50 26 18.011.600
20/9/2001 23,25 23,69 -1,70% 23,25 24,00 23,70 23,01 23,69 25 42.672.500
19/9/2001 23,79 24,10 +3,21% 22,71 24,57 23,38 22,01 24,20 37 43.492.500
18/9/2001 23,00 23,35 -0,64% 22,49 23,37 22,71 21,73 23,36 32 11.356.900
17/9/2001 24,40 23,50 +4,44% 23,00 24,40 23,38 22,73 23,96 25 12.863.600
14/9/2001 23,00 22,50 -7,79% 21,52 23,00 22,46 22,20 23,50 51 30.774.700
13/9/2001 25,20 24,40 -2,67% 24,30 25,99 24,99 24,40 25,00 25 21.747.000
12/9/2001 24,90 25,07 -4,31% 24,90 25,99 25,24 25,07 25,98 43 69.179.200
11/9/2001 27,50 26,20 -5,00% 26,20 27,50 26,92 22,00 26,10 3 2.423.000
10/9/2001 28,00 27,58 -1,99% 26,50 28,00 27,72 26,57 27,30 16 24.119.800
6/9/2001 27,00 28,14 +6,11% 27,00 28,50 28,25 27,31 28,00 41 139.028.900
5/9/2001 26,99 26,52 +0,08% 26,52 28,00 27,21 26,51 27,89 29 24.491.200
4/9/2001 27,00 26,50 -2,93% 25,52 27,00 26,62 26,50 27,45 16 58.568.200
3/9/2001 27,49 27,30 -0,33% 26,90 27,49 27,22 27,30 27,39 22 52.817.600
31/8/2001 27,40 27,39 -0,40% 26,40 27,40 26,93 26,51 27,40 57 112.053.100
30/8/2001 26,90 27,50 +4,17% 26,00 27,50 26,67 26,50 27,50 17 9.069.200
29/8/2001 26,90 26,40 +1,46% 25,90 26,90 26,30 25,00 26,94 15 24.726.800
28/8/2001 25,20 26,02 +2,04% 25,10 26,02 25,28 25,12 26,00 11 9.104.100
27/8/2001 25,21 25,50 -3,74% 25,20 25,52 25,46 25,01 25,50 13 6.366.500
24/8/2001 26,10 26,49 +1,88% 25,49 27,00 25,88 25,53 26,49 31 19.414.100
23/8/2001 27,00 26,00 -3,70% 26,00 27,00 26,26 26,00 26,20 10 20.222.900
22/8/2001 26,30 27,00 +2,47% 26,10 27,50 26,89 27,00 27,50 54 299.057.200
21/8/2001 26,15 26,35 -4,15% 25,07 26,50 26,42 26,35 27,00 40 71.359.500
20/8/2001 27,30 27,49 +0,62% 27,30 27,50 27,48 26,28 27,49 9 27.487.600
17/8/2001 27,33 27,32 -1,19% 26,50 28,49 26,94 26,70 27,36 41 15.896.400
16/8/2001 28,50 27,65 -1,95% 27,60 28,50 27,78 27,33 27,65 21 97.235.200
15/8/2001 26,00 28,20 +4,48% 26,00 28,49 28,13 28,20 28,30 224 283.603.700
14/8/2001 26,50 26,99 +0,04% 26,30 27,50 27,05 26,99 27,00 28 61.687.300
13/8/2001 26,30 26,98 +1,93% 26,30 26,98 26,70 26,60 26,98 29 123.382.500
10/8/2001 26,99 26,47 -1,67% 26,31 26,99 26,79 26,10 26,65 14 8.305.700
9/8/2001 27,58 26,92 +0,19% 26,30 27,58 26,90 26,31 26,92 15 121.062.900
8/8/2001 27,00 26,87 +2,05% 26,30 27,00 26,41 26,31 26,87 17 13.206.100
7/8/2001 26,90 26,33 +0,08% 26,15 27,00 26,51 26,32 26,90 33 35.523.600
6/8/2001 26,99 26,31 -0,53% 26,31 27,00 26,80 26,31 26,90 20 21.978.800
3/8/2001 26,97 26,45 0,00% 26,45 26,97 26,67 26,21 26,85 18 7.734.900
2/8/2001 25,80 26,45 +1,85% 25,60 26,50 25,96 25,51 26,45 15 62.577.300
1/8/2001 26,00 25,97 -0,84% 25,01 26,39 25,75 25,26 26,35 22 11.848.600
31/7/2001 25,30 26,19 +2,26% 25,21 26,19 25,61 25,15 26,20 13 13.578.400
30/7/2001 27,38 25,61 -2,99% 25,31 27,38 26,40 25,40 26,49 17 6.865.600
27/7/2001 26,99 26,40 -0,41% 26,00 26,99 26,41 26,20 26,40 17 33.285.400
26/7/2001 26,20 26,51 +1,96% 26,20 26,90 26,79 26,50 26,89 34 112.257.700
25/7/2001 25,01 26,00 +3,96% 24,98 26,00 25,63 25,81 26,00 23 13.327.900
24/7/2001 26,00 25,01 -3,81% 24,70 26,00 25,01 25,00 25,50 33 56.777.800
23/7/2001 26,89 26,00 +1,17% 26,00 26,90 26,30 25,12 25,90 11 4.471.900
20/7/2001 25,68 25,70 +4,90% 25,68 25,97 25,78 25,00 25,65 23 21.658.000
19/7/2001 26,75 24,50 -3,92% 24,50 26,75 25,04 24,50 25,19 16 9.767.400
18/7/2001 26,83 25,50 -4,85% 25,50 26,83 26,17 25,24 25,50 21 29.844.200
17/7/2001 25,51 26,80 +5,06% 25,51 27,29 26,77 26,22 26,80 35 12.850.000
16/7/2001 25,10 25,51 -2,60% 25,00 26,10 25,65 25,50 26,10 23 11.032.400
13/7/2001 26,50 26,19 -0,80% 25,30 27,00 26,61 24,60 26,09 32 118.709.600
12/7/2001 25,10 26,40 +5,60% 25,10 27,50 26,03 26,00 26,47 29 67.953.300
11/7/2001 23,50 25,00 +4,12% 23,50 25,50 24,48 24,01 25,00 66 59.510.900
10/7/2001 26,00 24,01 -1,19% 24,01 26,00 24,70 24,00 24,30 21 31.617.400
6/7/2001 22,81 24,30 +4,79% 22,51 24,50 23,45 23,81 24,48 42 88.408.000
5/7/2001 23,40 23,19 -0,90% 22,90 23,44 23,29 23,18 23,30 58 48.922.700
4/7/2001 24,69 23,40 -5,26% 23,40 24,69 24,46 23,32 23,99 20 22.019.100
3/7/2001 25,70 24,70 -1,98% 24,70 25,70 24,98 24,70 25,20 24 8.743.200
2/7/2001 26,40 25,20 -4,55% 25,20 27,38 26,22 25,20 25,69 25 24.130.200
29/6/2001 26,00 26,40 +1,58% 26,00 26,40 26,24 25,51 26,00 17 20.206.300
28/6/2001 25,40 25,99 +3,38% 25,40 25,99 25,90 24,53 25,78 9 23.055.200
27/6/2001 25,49 25,14 +0,56% 24,60 25,49 25,11 24,42 25,14 17 6.027.500
26/6/2001 25,00 25,00 -1,57% 25,00 25,86 25,26 24,62 25,00 21 7.327.500
25/6/2001 25,80 25,40 0,00% 25,00 25,80 25,42 25,00 25,40 19 7.882.500
22/6/2001 25,10 25,40 +1,20% 24,50 25,60 25,02 24,80 25,40 18 18.265.000
21/6/2001 24,12 25,10 +4,58% 24,12 25,10 24,64 24,50 25,10 54 125.452.400
20/6/2001 23,00 24,00 +5,03% 23,00 24,00 23,51 23,50 24,10 21 45.377.200
19/6/2001 23,00 22,85 -2,77% 22,85 23,20 23,03 22,86 23,10 13 24.184.400
18/6/2001 23,51 23,50 -2,89% 23,50 23,99 23,65 23,51 23,98 23 17.741.700
15/6/2001 24,25 24,20 -1,22% 24,20 24,25 24,21 23,56 24,00 4 968.500
13/6/2001 24,50 24,50 +0,82% 24,50 25,75 25,35 24,50 24,98 104 45.638.300
12/6/2001 24,90 24,30 -2,72% 24,20 24,90 24,41 24,00 24,50 14 41.993.000
11/6/2001 25,00 24,98 -2,42% 24,60 25,50 24,79 24,21 24,99 11 7.190.400
8/6/2001 26,00 25,60 -0,47% 25,60 26,30 25,80 25,30 25,89 18 43.099.800
7/6/2001 25,40 25,72 +1,26% 25,00 26,10 25,51 25,71 26,00 27 48.472.300
6/6/2001 25,50 25,40 +0,20% 25,30 25,90 25,63 25,20 25,69 40 109.476.800
5/6/2001 24,49 25,35 +4,36% 24,49 25,40 25,03 25,01 25,38 27 27.283.100
4/6/2001 24,28 24,29 +3,58% 23,21 24,29 24,14 23,60 24,29 15 14.726.400
1/6/2001 22,80 23,45 +1,52% 22,20 23,59 22,99 22,76 23,45 24 28.967.600
31/5/2001 23,55 23,10 -0,39% 23,00 24,00 23,80 22,89 22,98 26 138.758.700
30/5/2001 23,00 23,19 +3,07% 22,29 23,40 23,36 22,45 23,20 14 23.361.400
29/5/2001 22,00 22,50 +2,27% 22,00 22,50 22,06 22,50 23,10 10 29.348.000
28/5/2001 23,00 22,00 0,00% 22,00 23,89 23,42 21,80 22,29 14 100.736.500
25/5/2001 22,30 22,00 -5,46% 21,50 22,30 22,11 21,60 22,10 34 92.669.500
24/5/2001 23,48 23,27 -0,89% 22,50 23,48 22,66 22,50 23,28 17 14.503.700
23/5/2001 23,80 23,48 +1,65% 22,60 23,80 23,09 22,71 23,49 17 12.469.400
22/5/2001 23,10 23,10 +2,17% 23,10 23,39 23,36 23,00 23,48 11 20.329.600
21/5/2001 23,00 22,61 -3,38% 22,51 23,50 22,98 22,50 23,30 23 45.503.300
18/5/2001 24,49 23,40 -2,50% 23,02 24,50 23,22 23,17 23,40 28 52.495.200
17/5/2001 24,50 24,00 +0,88% 23,79 24,78 24,65 23,56 24,27 14 53.494.100
16/5/2001 23,30 23,79 +2,54% 23,10 23,80 23,48 23,54 23,80 26 48.145.200
15/5/2001 23,40 23,20 -0,85% 23,20 23,50 23,35 23,20 23,70 16 35.037.000
14/5/2001 23,81 23,40 -4,92% 23,40 24,00 23,77 23,31 23,69 21 31.858.700
11/5/2001 25,48 24,61 -4,80% 24,55 25,70 24,81 24,55 24,80 55 34.241.900
10/5/2001 25,71 25,85 +0,39% 25,70 25,90 25,77 25,70 25,84 35 80.942.000
9/5/2001 25,39 25,75 +1,42% 25,29 25,80 25,65 25,31 25,75 29 71.067.800
8/5/2001 25,99 25,39 -0,43% 25,05 25,99 25,25 25,07 25,34 38 66.409.700
7/5/2001 26,00 25,50 -1,51% 25,50 26,00 25,56 25,50 25,79 35 21.212.100
4/5/2001 24,80 25,89 +3,98% 24,80 26,90 25,59 25,31 25,79 89 176.088.400
3/5/2001 25,20 24,90 -0,40% 24,80 25,20 24,97 24,70 24,90 38 91.660.300
2/5/2001 25,00 25,00 -0,04% 24,80 25,01 24,97 24,60 25,00 19 17.734.100
30/4/2001 27,00 25,01 -5,59% 25,01 27,00 26,75 25,01 25,34 24 124.679.900
27/4/2001 26,47 26,49 +2,79% 25,50 26,50 26,26 24,60 26,49 31 57.513.700
26/4/2001 25,60 25,77 +2,34% 25,20 25,80 25,61 25,60 25,77 33 39.441.900
25/4/2001 24,98 25,18 0,00% 24,80 25,78 24,98 24,90 25,20 26 38.228.400
24/4/2001 25,00 25,18 +0,72% 24,52 26,47 25,94 24,76 25,19 28 51.373.100
23/4/2001 24,20 25,00 -0,64% 23,62 25,00 24,87 24,50 25,14 34 138.575.600
20/4/2001 25,00 25,16 -3,97% 24,31 25,16 24,59 24,41 25,17 50 83.855.300
19/4/2001 27,40 26,20 -4,55% 25,02 27,40 26,04 25,52 26,20 54 20.318.900
18/4/2001 26,60 27,45 +2,85% 26,52 27,50 26,93 27,00 27,45 97 145.167.000
17/4/2001 25,51 26,69 +4,26% 25,51 26,90 25,98 25,40 26,69 15 15.069.200
16/4/2001 25,01 25,60 -5,88% 25,01 26,00 25,64 25,60 26,48 22 23.593.100
12/4/2001 25,50 27,20 +2,64% 25,50 27,20 26,20 27,01 27,20 26 22.535.700
11/4/2001 27,01 26,50 -1,85% 26,30 27,01 26,63 26,30 26,50 18 17.848.300
10/4/2001 27,65 27,00 -1,82% 26,81 27,80 27,45 27,00 27,10 49 216.906.700
9/4/2001 26,75 27,50 +2,80% 26,75 27,98 27,94 26,73 27,50 19 212.931.400
6/4/2001 26,60 26,75 +3,56% 26,50 26,80 26,62 26,35 26,75 53 121.164.400
5/4/2001 25,11 25,83 +4,57% 25,10 26,40 25,64 25,82 26,80 38 51.298.900
4/4/2001 25,40 24,70 -0,76% 24,70 25,40 24,82 24,60 24,70 15 14.399.700
3/4/2001 24,00 24,89 -1,93% 23,90 24,89 24,63 23,02 24,79 9 5.173.800
2/4/2001 25,00 25,38 -2,38% 25,00 25,38 25,07 24,74 25,39 7 2.757.700
30/3/2001 24,73 26,00 +5,31% 24,00 26,00 24,99 25,41 26,00 47 89.468.700
29/3/2001 23,40 24,69 +4,62% 23,40 24,69 24,09 23,61 24,60 39 61.449.500
28/3/2001 24,01 23,60 -2,88% 23,51 24,01 23,61 23,51 24,20 8 2.125.500
27/3/2001 24,89 24,30 +2,10% 24,28 24,89 24,68 23,91 24,49 19 8.638.200
26/3/2001 25,30 23,80 +3,34% 23,50 25,30 23,84 23,80 24,38 17 7.393.100
23/3/2001 23,01 23,03 +0,22% 22,55 23,50 23,08 23,03 23,30 40 24.469.000
22/3/2001 24,00 22,98 -8,04% 22,60 24,50 23,07 22,71 23,50 40 21.002.700
21/3/2001 25,70 24,99 -0,04% 24,02 25,80 25,06 24,11 25,29 18 5.766.000
20/3/2001 24,50 25,00 +5,00% 23,80 25,50 24,80 24,41 25,00 30 14.885.800
19/3/2001 24,40 23,81 -2,42% 22,21 24,50 24,32 23,81 24,96 19 60.337.600
16/3/2001 24,90 24,40 -1,97% 23,80 24,90 24,27 24,40 24,89 24 21.844.500
15/3/2001 24,00 24,89 +3,92% 23,90 24,89 24,10 23,90 24,90 55 105.562.500
14/3/2001 24,79 23,95 -3,43% 23,80 24,79 24,31 23,82 23,90 35 250.468.400
13/3/2001 25,00 24,80 -0,24% 23,52 25,20 24,58 24,80 25,04 20 11.802.200
12/3/2001 25,61 24,86 -2,51% 24,60 25,61 24,92 24,86 25,19 24 18.445.400
9/3/2001 25,00 25,50 +2,20% 25,00 26,00 25,13 25,10 25,50 17 34.437.300
8/3/2001 25,00 24,95 -2,16% 24,71 26,50 25,22 24,95 25,78 71 141.501.100
7/3/2001 25,80 25,50 -0,89% 25,02 25,80 25,26 25,20 25,49 39 166.755.400
6/3/2001 27,00 25,73 -2,17% 25,61 27,00 26,30 25,73 25,90 71 266.771.500
5/3/2001 27,00 26,30 -4,33% 26,30 27,49 26,82 26,25 26,30 41 90.660.700
2/3/2001 27,01 27,49 +0,88% 26,90 27,49 27,05 27,00 27,50 22 24.635.200
1/3/2001 27,49 27,25 +2,44% 27,00 27,50 27,06 27,20 27,25 13 19.214.300
28/2/2001 26,80 26,60 -4,25% 26,00 26,80 26,23 26,00 26,60 7 4.722.100
23/2/2001 26,85 27,78 +3,19% 26,00 27,78 26,96 26,10 27,78 19 14.023.100
22/2/2001 25,30 26,92 +4,79% 24,61 27,00 25,50 25,61 26,93 35 40.295.400
21/2/2001 26,11 25,69 -1,95% 25,00 26,11 25,82 25,47 25,70 66 167.835.100
20/2/2001 27,00 26,20 -1,50% 26,00 27,00 26,38 26,11 26,20 34 126.636.500
19/2/2001 28,40 26,60 -4,97% 26,60 28,40 26,83 26,60 26,80 40 109.486.000
16/2/2001 30,10 27,99 -7,01% 27,00 30,10 28,65 27,55 28,00 100 148.446.400
15/2/2001 30,80 30,10 -2,24% 30,10 30,80 30,59 30,00 30,20 19 42.523.500
14/2/2001 30,70 30,79 -0,96% 30,53 31,69 31,18 30,53 30,80 84 168.066.100
13/2/2001 30,60 31,09 +0,68% 30,60 31,50 30,96 30,51 31,09 34 85.148.600
12/2/2001 30,50 30,88 +2,25% 30,00 31,00 30,74 30,11 30,87 16 11.069.700
9/2/2001 30,50 30,20 -2,23% 30,16 30,90 30,71 30,20 30,50 27 108.424.500
8/2/2001 31,28 30,89 +1,95% 30,49 31,28 30,88 30,70 30,89 36 92.964.700
7/2/2001 30,00 30,30 -0,33% 29,15 30,30 29,73 30,30 30,39 31 19.033.100
6/2/2001 30,60 30,40 -0,65% 30,00 30,60 30,43 29,62 30,40 16 24.043.200
5/2/2001 30,70 30,60 -0,33% 29,51 30,99 30,59 30,60 30,90 38 123.306.000
2/2/2001 30,99 30,70 +0,99% 29,90 30,99 30,41 30,60 30,79 39 207.147.500
1/2/2001 31,00 30,40 -4,07% 30,01 31,00 30,27 30,04 30,45 61 42.387.600
31/1/2001 31,20 31,69 -0,03% 30,81 32,00 31,50 30,51 31,70 45 64.591.800
30/1/2001 31,50 31,70 -0,63% 30,80 31,80 31,36 30,80 31,70 17 24.467.800
29/1/2001 31,89 31,90 +0,69% 31,50 31,90 31,84 31,70 31,89 31 121.014.400
26/1/2001 28,53 31,68 +5,60% 28,53 31,68 31,07 31,50 31,68 78 198.546.300
24/1/2001 31,50 30,00 -3,23% 29,80 31,50 30,43 29,80 30,00 22 27.996.900
23/1/2001 29,50 31,00 +4,10% 29,50 31,50 30,26 30,01 31,00 73 307.493.900
22/1/2001 29,99 29,78 -0,40% 28,51 29,99 29,85 28,81 29,79 35 229.863.800
19/1/2001 30,20 29,90 -0,33% 28,51 30,20 29,90 28,51 29,99 51 253.330.400
18/1/2001 28,70 30,00 +4,53% 28,70 30,10 29,34 28,90 30,00 79 140.251.000
17/1/2001 27,70 28,70 +3,99% 27,70 28,70 28,16 28,20 28,70 83 108.171.800
16/1/2001 27,49 27,60 +1,10% 27,00 27,70 27,63 27,60 27,70 37 189.023.500
15/1/2001 26,50 27,30 +1,11% 26,50 27,50 27,21 27,40 27,70 41 86.538.700
12/1/2001 27,50 27,00 0,00% 26,50 27,50 27,17 26,50 27,35 53 126.344.800
11/1/2001 27,50 27,00 +1,85% 26,60 27,50 26,85 27,00 27,29 37 41.898.300
10/1/2001 24,50 26,51 +4,37% 24,50 27,40 26,40 26,50 26,99 53 219.152.900
9/1/2001 25,50 25,40 +3,25% 25,20 25,60 25,34 25,40 25,50 84 94.018.000
8/1/2001 23,03 24,60 +4,24% 23,03 24,80 24,43 24,60 24,79 37 41.540.400
5/1/2001 24,95 23,60 -5,22% 23,60 25,50 24,78 23,50 23,90 38 29.991.900
4/1/2001 25,50 24,90 -2,35% 23,51 25,95 25,19 23,80 24,99 22 11.839.600
3/1/2001 22,40 25,50 +13,13% 22,40 25,80 24,16 23,50 24,50 76 43.977.400
2/1/2001 22,72 22,54 -4,00% 22,50 22,72 22,61 22,51 23,42 32 9.496.900
28/12/2000 23,50 23,48 -1,34% 22,70 23,50 23,24 23,00 23,48 33 57.420.100
27/12/2000 23,90 23,80 0,00% 23,50 23,90 23,70 22,70 23,80 40 85.574.300
26/12/2000 23,50 23,80 +1,84% 22,53 23,80 23,08 23,80 23,95 44 75.490.400
22/12/2000 22,41 23,37 +0,52% 22,40 23,48 23,07 22,53 23,36 13 4.614.900
21/12/2000 23,00 23,25 +4,12% 22,41 23,48 23,21 22,38 23,25 43 70.802.200
20/12/2000 23,80 22,33 -6,96% 22,33 23,80 22,86 22,33 22,99 20 11.431.100
19/12/2000 23,90 24,00 +1,39% 23,60 24,00 23,98 23,23 24,00 29 84.444.700
18/12/2000 23,49 23,67 +3,41% 23,30 23,70 23,52 22,90 23,68 32 31.059.000
15/12/2000 22,32 22,89 -2,97% 22,32 22,89 22,49 22,50 22,89 8 4.273.200
14/12/2000 23,60 23,59 -0,46% 23,59 23,60 23,59 23,00 23,50 4 2.831.300
13/12/2000 22,55 23,70 +3,04% 22,55 23,80 23,18 23,00 23,70 54 32.919.600
12/12/2000 23,00 23,00 +0,44% 22,52 23,10 23,06 22,51 22,90 12 38.742.600
11/12/2000 23,50 22,90 -0,43% 22,10 23,50 22,93 22,21 22,90 15 8.944.300
8/12/2000 23,50 23,00 -1,25% 23,00 23,50 23,06 22,95 23,19 21 20.064.000
7/12/2000 22,50 23,29 +3,74% 22,50 23,30 22,94 22,50 23,29 24 21.106.100
6/12/2000 22,50 22,45 -2,39% 22,05 22,60 22,52 22,11 22,50 16 13.062.000
5/12/2000 22,94 23,00 +1,59% 21,50 23,00 21,84 22,50 22,99 24 24.253.300
4/12/2000 22,10 22,64 +0,62% 21,15 22,64 21,54 21,61 22,65 21 6.462.700
1/12/2000 22,50 22,50 -4,26% 22,00 22,51 22,33 22,21 23,00 24 71.928.700
30/11/2000 23,20 23,50 +0,04% 22,20 24,20 24,00 22,50 23,60 27 92.160.700
29/11/2000 22,25 23,49 +0,38% 22,10 23,49 22,64 22,50 23,40 15 6.340.800
28/11/2000 21,80 23,40 +1,87% 21,80 23,40 22,22 22,08 23,40 31 15.560.200
27/11/2000 23,50 22,97 -0,13% 22,30 23,50 22,73 22,31 22,98 25 11.368.700
24/11/2000 22,70 23,00 +1,32% 22,70 23,00 22,78 23,00 23,49 20 17.086.500
23/11/2000 23,10 22,70 -5,42% 22,70 23,30 23,01 22,70 23,90 30 13.346.000
22/11/2000 24,39 24,00 -2,04% 23,80 24,90 24,60 23,70 24,00 42 133.584.300
21/11/2000 24,90 24,50 +2,08% 24,00 24,90 24,73 24,00 24,50 46 163.768.200
20/11/2000 22,30 24,00 +6,67% 22,30 24,00 23,17 23,10 24,50 21 6.256.700
17/11/2000 22,80 22,50 -3,02% 22,06 22,98 22,52 22,65 22,89 18 7.434.500
16/11/2000 23,10 23,20 +0,91% 22,80 23,20 23,03 23,09 23,40 16 13.592.200
14/11/2000 23,45 22,99 -0,48% 21,81 23,45 22,97 22,22 23,40 34 33.317.800
13/11/2000 24,00 23,10 -1,66% 22,02 24,20 23,05 22,60 23,10 44 24.672.300
10/11/2000 22,00 23,49 +5,34% 22,00 23,50 22,86 23,32 23,49 30 14.644.800
9/11/2000 21,50 22,30 +3,72% 21,50 22,69 22,11 22,00 22,27 27 6.634.900
8/11/2000 21,40 21,50 0,00% 21,05 21,50 21,20 21,01 21,99 15 4.665.300
7/11/2000 21,05 21,50 -1,38% 21,05 21,70 21,45 21,30 21,89 12 4.719.600
6/11/2000 21,40 21,80 +1,87% 21,40 22,29 21,74 21,80 22,25 5 1.956.900
3/11/2000 22,49 21,40 -5,44% 21,16 22,49 21,44 21,40 22,49 31 10.506.500
1/11/2000 22,00 22,63 +2,86% 21,10 22,63 21,67 21,60 22,63 19 9.755.400
31/10/2000 22,20 22,00 -0,45% 22,00 22,48 22,17 21,02 22,00 11 26.832.500
30/10/2000 22,00 22,10 +0,45% 21,50 22,20 21,96 22,10 22,20 9 15.597.000
27/10/2000 21,00 22,00 +5,26% 21,00 22,00 21,46 21,22 22,10 24 23.609.900
26/10/2000 20,00 20,90 +4,45% 19,50 20,90 19,97 20,51 20,99 15 6.412.400
25/10/2000 18,91 20,01 +0,05% 18,70 20,20 19,80 19,10 20,79 21 12.476.100
24/10/2000 19,50 20,00 0,00% 19,10 20,00 19,59 19,22 20,50 41 18.614.500
23/10/2000 20,50 20,00 -3,15% 20,00 20,99 20,09 19,00 20,80 37 50.834.900
20/10/2000 21,00 20,65 -1,67% 20,20 21,00 20,50 20,26 20,99 36 31.167.900
19/10/2000 20,50 21,00 +4,48% 20,50 21,00 20,84 20,90 21,00 21 15.846.500
18/10/2000 21,99 20,10 -6,51% 20,00 21,99 20,75 20,10 20,98 213 103.721.500
17/10/2000 22,30 21,50 -4,44% 21,50 22,30 22,02 21,50 22,00 28 24.883.100
16/10/2000 22,30 22,50 +0,04% 22,11 22,70 22,49 22,11 22,50 36 59.830.300
13/10/2000 22,30 22,49 +0,85% 22,10 22,50 22,34 22,20 22,50 9 2.904.500
11/10/2000 22,50 22,30 -0,89% 22,20 22,50 22,47 22,13 22,50 12 56.184.600
10/10/2000 22,99 22,50 -2,13% 22,50 23,00 22,68 22,50 22,99 9 5.443.700
9/10/2000 23,37 22,99 -1,63% 22,50 23,37 23,26 22,65 23,30 14 89.556.600
6/10/2000 23,20 23,37 -1,31% 22,81 23,40 22,96 22,81 23,38 53 22.501.800
5/10/2000 23,50 23,68 +0,38% 23,40 23,68 23,49 23,21 23,68 13 5.167.800
4/10/2000 23,10 23,59 +0,38% 23,00 23,59 23,05 23,00 23,59 16 7.378.300
3/10/2000 22,91 23,50 +2,62% 22,91 23,50 23,39 23,27 23,50 22 31.353.400
2/10/2000 23,80 22,90 -2,72% 22,70 23,80 22,97 22,90 23,48 26 47.337.400
29/9/2000 23,69 23,54 -0,13% 22,71 23,69 23,08 22,91 23,54 22 9.232.400
28/9/2000 23,87 23,57 -0,34% 22,62 23,90 23,80 23,10 23,58 14 49.283.600
27/9/2000 23,98 23,65 +2,74% 22,51 24,10 23,63 23,00 23,65 52 138.720.900
26/9/2000 24,00 23,02 -2,04% 23,02 24,20 24,10 22,80 23,00 19 93.516.000
25/9/2000 24,40 23,50 -2,08% 23,40 24,40 23,80 23,33 23,90 14 17.136.700
22/9/2000 23,32 24,00 -1,96% 23,20 24,00 23,44 23,52 24,20 19 13.834.200
21/9/2000 22,60 24,48 +8,56% 22,60 24,48 23,64 23,50 24,80 13 5.675.800
20/9/2000 23,00 22,55 -1,96% 22,50 23,00 22,68 22,55 22,98 16 49.453.100
19/9/2000 22,70 23,00 +2,22% 22,60 23,48 22,93 22,71 23,45 21 8.257.000
18/9/2000 23,70 22,50 -5,02% 22,50 23,70 23,25 22,51 23,38 19 15.351.400
15/9/2000 23,21 23,69 +0,77% 23,02 23,69 23,26 23,30 23,99 4 1.163.200
14/9/2000 24,49 23,51 -2,45% 23,51 24,49 23,95 23,02 23,95 17 19.407.000
13/9/2000 24,50 24,10 +0,42% 24,01 24,50 24,22 23,95 24,10 34 16.469.200
12/9/2000 24,40 24,00 -1,96% 24,00 24,48 24,34 23,73 24,00 17 14.605.200
11/9/2000 24,49 24,48 -0,04% 23,52 24,49 24,11 23,80 24,46 9 16.396.100
8/9/2000 24,50 24,49 +1,20% 24,20 24,65 24,51 24,20 24,49 10 4.656.900
6/9/2000 24,50 24,20 -1,22% 24,20 24,80 24,46 24,20 24,50 29 121.095.100
5/9/2000 24,64 24,50 -0,61% 24,00 24,64 24,26 24,15 24,50 17 19.168.800
4/9/2000 24,40 24,65 +1,11% 24,00 24,65 24,34 24,02 24,65 19 18.501.500
1/9/2000 24,00 24,38 +1,58% 24,00 24,80 24,45 23,90 24,38 31 37.654.800
31/8/2000 23,60 24,00 0,00% 23,50 24,40 24,16 24,00 24,25 34 266.794.800
30/8/2000 23,60 24,00 +0,84% 23,60 24,50 24,21 23,60 23,90 25 39.224.100
29/8/2000 24,02 23,80 -1,65% 23,80 24,21 23,98 23,60 23,80 30 73.876.900
28/8/2000 24,97 24,20 -2,97% 24,20 24,97 24,74 24,20 24,50 17 22.764.400
25/8/2000 24,50 24,94 +1,84% 23,79 25,40 25,02 24,20 24,94 44 77.321.000
24/8/2000 24,30 24,49 -1,84% 23,51 24,60 24,14 23,79 24,49 22 47.075.400
23/8/2000 25,00 24,95 +1,01% 24,50 25,50 25,23 24,71 24,95 25 54.254.600
22/8/2000 25,40 24,70 -1,20% 24,50 25,40 24,61 24,30 24,70 25 80.744.300
21/8/2000 24,95 25,00 +2,04% 24,30 25,00 24,96 24,50 25,49 15 9.488.200
18/8/2000 24,51 24,50 -2,00% 24,30 24,51 24,44 24,30 24,96 10 4.155.100
17/8/2000 23,79 25,00 +4,60% 23,79 25,00 24,40 24,50 25,00 83 65.406.100
16/8/2000 24,70 23,90 -3,00% 23,00 24,99 23,93 23,04 23,90 79 52.888.300
15/8/2000 24,99 24,64 -1,40% 24,64 24,99 24,91 24,01 24,49 14 4.977.100
14/8/2000 24,80 24,99 0,00% 24,50 25,00 24,97 24,70 24,98 37 109.897.800
11/8/2000 23,80 24,99 +4,60% 23,80 24,99 24,25 24,01 0,00 43 34.197.100
10/8/2000 23,89 23,89 +1,75% 23,84 23,99 23,90 23,25 23,90 19 12.667.300
9/8/2000 23,60 23,48 -1,34% 23,00 23,98 23,09 23,00 23,79 34 61.884.100
8/8/2000 23,60 23,80 0,00% 23,30 23,99 23,55 23,80 24,00 62 65.250.400
7/8/2000 23,85 23,80 +0,51% 23,51 24,50 23,95 23,60 23,88 32 81.689.000
4/8/2000 22,50 23,68 +5,24% 22,50 23,68 22,85 23,00 23,85 39 125.489.400
3/8/2000 22,10 22,50 +2,51% 21,95 22,50 22,15 22,01 22,97 29 135.393.100
2/8/2000 22,08 21,95 -1,13% 21,90 22,45 21,97 22,00 22,30 43 75.391.000
1/8/2000 22,60 22,20 -1,60% 22,20 22,60 22,44 22,10 22,40 33 140.727.200
31/7/2000 23,04 22,56 +0,18% 22,56 23,04 22,93 22,50 22,56 26 43.343.100
28/7/2000 22,60 22,52 -3,31% 22,51 22,71 22,62 22,51 23,05 15 4.298.600
27/7/2000 23,20 23,29 +0,43% 23,10 23,40 23,29 23,00 23,29 21 53.800.100
26/7/2000 23,00 23,19 -0,04% 23,00 23,95 23,20 23,00 23,20 35 41.312.400
25/7/2000 23,50 23,20 0,00% 23,10 23,51 23,44 23,20 23,79 14 11.958.900
24/7/2000 23,40 23,20 +1,09% 23,20 23,70 23,52 23,30 23,87 36 29.643.800
21/7/2000 22,70 22,95 +1,10% 22,70 23,30 22,88 22,95 23,20 33 53.097.500
20/7/2000 22,50 22,70 +1,79% 22,50 23,00 22,67 22,70 22,94 15 17.462.600
19/7/2000 23,40 22,30 -3,88% 22,11 23,40 22,32 22,30 22,47 27 14.512.100
18/7/2000 23,50 23,20 +0,87% 23,10 23,50 23,23 22,80 23,10 17 16.034.200
17/7/2000 22,50 23,00 +3,14% 22,50 23,20 22,72 22,72 23,20 26 52.719.700
14/7/2000 21,85 22,30 +2,25% 21,80 22,30 21,92 22,00 22,40 12 31.572.600
13/7/2000 22,00 21,81 -3,50% 21,80 22,50 21,94 21,81 22,28 28 27.651.600
12/7/2000 23,20 22,60 -2,54% 22,40 23,20 22,61 22,56 22,90 37 33.691.600
11/7/2000 23,50 23,19 -1,40% 23,00 23,50 23,34 22,82 23,19 35 35.237.200
10/7/2000 24,30 23,52 -3,61% 23,52 24,30 23,96 23,52 24,00 13 24.679.700
7/7/2000 24,00 24,40 +1,75% 24,00 24,50 24,30 24,03 24,40 48 57.837.500
6/7/2000 23,98 23,98 +3,81% 23,78 23,98 23,87 23,95 23,98 47 175.262.100
5/7/2000 23,30 23,10 +0,43% 23,10 23,90 23,66 23,10 23,50 43 231.179.900
4/7/2000 23,02 23,00 -0,09% 22,90 23,50 23,03 23,02 23,50 28 57.590.300
3/7/2000 23,98 23,02 -2,83% 23,02 23,98 23,94 23,02 23,50 15 53.397.800
30/6/2000 23,47 23,69 +3,00% 23,00 23,70 23,63 22,58 23,69 26 89.569.400
29/6/2000 22,70 23,00 +0,66% 22,20 23,00 22,60 22,31 23,00 11 12.661.400
28/6/2000 23,00 22,85 -0,74% 22,85 23,00 22,92 22,85 23,30 2 458.500
27/6/2000 23,78 23,02 +1,01% 23,00 23,78 23,15 23,02 23,48 13 8.566.500
26/6/2000 23,90 22,79 -2,94% 22,10 24,00 22,87 22,79 22,80 32 14.868.300
23/6/2000 23,49 23,48 +2,09% 22,80 24,10 23,90 23,00 23,48 44 95.847.000
21/6/2000 23,60 23,00 +2,22% 22,80 23,60 23,23 23,00 23,49 52 180.964.300
20/6/2000 23,50 22,50 -4,26% 22,50 23,50 22,75 22,50 22,89 25 49.384.400
19/6/2000 23,45 23,50 +2,17% 23,25 23,50 23,44 23,40 23,49 40 152.129.500
16/6/2000 23,50 23,00 +0,66% 22,87 23,50 23,28 22,90 23,09 52 129.450.800
15/6/2000 22,44 22,85 +3,86% 21,02 22,85 22,50 22,84 22,89 42 29.028.200
14/6/2000 22,30 22,00 +1,80% 21,51 22,40 22,02 22,00 22,18 78 68.066.600
13/6/2000 22,30 21,61 -3,09% 21,61 22,95 22,24 21,61 22,00 9 3.113.600
12/6/2000 22,50 22,30 0,00% 21,60 22,94 22,89 21,51 22,68 15 45.329.100
9/6/2000 22,60 22,30 0,00% 22,00 22,69 22,45 21,55 22,44 8 4.490.300
8/6/2000 22,00 22,30 +2,01% 21,90 22,70 22,46 21,50 22,30 26 81.790.500
7/6/2000 21,99 21,86 +0,74% 21,70 22,40 21,92 20,80 21,86 12 4.166.500
6/6/2000 21,58 21,70 +5,75% 21,29 21,98 21,62 20,62 21,79 42 69.648.300
5/6/2000 21,90 20,52 -2,29% 20,52 22,00 21,90 20,50 21,49 26 56.288.100
2/6/2000 21,90 21,00 +3,96% 20,40 21,90 20,95 20,50 21,00 33 22.636.700
1/6/2000 20,50 20,20 -3,76% 20,20 20,60 20,49 20,20 20,50 12 10.864.100
31/5/2000 21,50 20,99 -0,05% 20,60 21,50 20,83 20,60 21,00 15 7.918.000
30/5/2000 20,80 21,00 +0,91% 20,50 21,00 20,73 20,60 20,90 20 19.901.000
29/5/2000 20,00 20,81 +8,05% 20,00 20,81 20,34 20,81 20,85 17 13.021.600
26/5/2000 20,20 19,26 0,00% 19,12 20,30 19,96 19,16 20,27 19 6.789.200
25/5/2000 20,20 19,26 -4,65% 19,20 20,20 19,79 19,25 20,39 18 10.887.200
24/5/2000 19,00 20,20 +6,32% 18,70 20,20 19,24 19,01 20,20 33 148.174.700
23/5/2000 18,70 19,00 +2,37% 18,70 19,99 19,23 18,90 19,00 31 25.556.300
22/5/2000 18,60 18,56 +0,11% 18,20 19,40 18,29 18,55 18,70 43 19.943.300
19/5/2000 20,00 18,54 -7,30% 18,12 20,00 18,82 18,53 19,00 25 16.757.000
18/5/2000 19,50 20,00 -0,74% 19,50 20,00 19,59 19,60 20,49 9 2.155.300
17/5/2000 19,52 20,15 -3,82% 19,01 20,98 20,22 20,15 20,80 29 9.100.300
16/5/2000 21,00 20,95 +1,70% 20,00 21,00 20,92 20,60 20,95 41 51.696.000
15/5/2000 19,00 20,60 +9,28% 19,00 20,60 20,25 20,01 20,80 11 3.848.200
12/5/2000 19,40 18,85 -2,78% 18,80 19,47 19,16 18,85 20,00 35 25.112.400
11/5/2000 20,00 19,39 -0,31% 19,39 20,49 20,00 19,01 19,40 33 61.620.200
10/5/2000 19,50 19,45 -2,26% 19,10 20,00 19,59 19,45 20,50 28 21.946.600
9/5/2000 20,50 19,90 -4,33% 19,50 20,50 19,78 19,90 20,00 23 43.714.300
8/5/2000 20,50 20,80 +1,46% 20,40 20,89 20,50 19,80 20,80 20 16.816.700
5/5/2000 20,00 20,50 +3,54% 19,79 20,50 20,07 20,49 20,97 32 16.466.100
4/5/2000 19,50 19,80 +1,54% 19,00 19,90 19,34 18,90 19,80 18 16.833.300
3/5/2000 19,20 19,50 +2,58% 18,90 19,50 19,05 18,65 19,97 23 14.865.900
2/5/2000 20,60 19,01 -7,18% 18,65 20,60 19,75 19,00 19,58 31 14.420.900
28/4/2000 18,80 20,48 +8,94% 18,50 20,48 19,77 18,90 20,48 51 32.227.500
27/4/2000 17,96 18,80 -1,00% 17,50 19,80 18,04 18,50 18,99 48 20.034.300
26/4/2000 18,95 18,99 -0,05% 18,00 18,99 18,51 18,00 19,00 6 4.813.900
25/4/2000 19,00 19,00 0,00% 19,00 19,00 19,00 19,00 19,39 7 3.040.000
24/4/2000 19,00 19,00 0,00% 17,66 19,00 18,88 17,70 19,20 5 2.266.600
20/4/2000 18,50 19,00 +5,56% 18,00 19,00 18,39 19,00 19,98 16 35.868.900
19/4/2000 18,00 18,00 +0,17% 17,70 18,65 18,09 17,50 18,00 41 50.124.300
18/4/2000 18,00 17,97 +7,60% 17,02 18,00 17,77 17,60 17,98 14 6.044.800
17/4/2000 17,49 16,70 -7,73% 16,00 17,51 16,75 16,70 17,40 61 70.707.100
14/4/2000 18,11 18,10 -2,27% 17,50 18,11 17,94 18,10 18,50 39 54.362.200
13/4/2000 19,00 18,52 -3,54% 18,52 19,50 19,09 18,50 18,90 11 12.221.200
12/4/2000 19,70 19,20 -2,54% 18,80 19,70 19,38 19,20 19,95 54 44.961.500
11/4/2000 19,60 19,70 -1,50% 19,30 20,00 19,66 19,30 19,90 26 16.122.500
10/4/2000 20,50 20,00 -2,44% 20,00 20,99 20,23 19,61 20,00 18 8.903.300
7/4/2000 20,50 20,50 0,00% 20,00 20,50 20,08 19,92 20,50 14 4.620.000
6/4/2000 20,00 20,50 +4,59% 19,60 20,50 19,86 19,70 20,50 44 19.663.000
5/4/2000 19,80 19,60 -1,01% 19,50 20,00 19,75 19,60 20,39 37 41.277.700
4/4/2000 20,50 19,80 -3,41% 19,80 20,50 20,25 19,30 21,99 35 53.464.600
3/4/2000 20,80 20,50 -5,96% 20,13 21,00 20,85 20,20 20,50 20 17.521.300
31/3/2000 21,10 21,80 +3,81% 21,10 21,90 21,80 21,30 21,90 9 13.519.000
30/3/2000 21,00 21,00 -0,28% 21,00 21,30 21,05 20,40 21,40 14 21.900.300
29/3/2000 23,14 21,06 -6,40% 21,06 23,14 22,81 21,06 22,30 11 179.584.100
28/3/2000 21,00 22,50 +2,27% 21,00 22,50 21,76 21,50 22,99 8 4.135.000
27/3/2000 22,60 22,00 -2,65% 22,00 22,60 22,36 21,70 22,50 9 104.682.000
24/3/2000 22,00 22,60 +2,73% 22,00 22,60 22,30 22,60 23,29 24 17.852.400
23/3/2000 21,81 22,00 +0,05% 21,62 22,10 21,97 21,66 22,20 28 34.934.100
22/3/2000 22,00 21,99 +1,57% 21,65 22,50 22,00 21,80 22,00 49 29.708.400
21/3/2000 21,50 21,65 +1,64% 21,50 21,90 21,74 21,65 21,85 26 15.218.400
20/3/2000 21,90 21,30 -0,93% 21,30 22,00 21,94 21,02 21,78 7 3.949.500
17/3/2000 21,00 21,50 +0,94% 21,00 21,89 21,44 21,50 21,80 20 50.814.900
16/3/2000 21,00 21,30 +1,48% 21,00 21,30 21,14 21,29 21,40 20 33.829.500
15/3/2000 20,30 20,99 +3,40% 19,52 20,99 20,34 20,99 21,00 18 12.006.300
14/3/2000 20,90 20,30 +1,45% 20,10 21,00 20,80 20,21 20,30 16 18.928.500
13/3/2000 19,90 20,01 -2,86% 19,80 20,10 19,90 20,01 20,80 13 13.138.500
10/3/2000 21,20 20,60 -1,90% 20,60 21,20 20,96 20,60 20,83 32 22.842.400
9/3/2000 21,00 21,00 +2,94% 20,50 22,00 21,26 20,75 21,00 21 13.610.500
8/3/2000 20,50 20,40 -0,49% 20,35 20,50 20,38 20,20 21,50 8 17.121.500
3/3/2000 20,00 20,50 +2,50% 19,82 20,50 20,02 19,82 20,50 31 18.427.400
2/3/2000 20,50 20,00 -2,25% 20,00 21,00 20,12 19,71 20,00 21 17.915.200
1/3/2000 20,10 20,46 -5,23% 20,10 21,00 20,38 20,40 21,50 23 24.867.900
29/2/2000 22,00 21,59 +2,86% 20,00 22,00 21,54 20,10 21,59 20 42.236.300
28/2/2000 21,00 20,99 -0,05% 20,70 21,00 20,95 20,75 20,99 21 14.461.800
25/2/2000 21,01 21,00 -1,87% 21,00 21,50 21,10 21,01 21,50 15 8.230.500
24/2/2000 21,99 21,40 -2,73% 21,40 21,99 21,54 21,41 21,50 20 38.778.000
23/2/2000 22,10 22,00 +0,46% 21,89 22,10 21,96 21,70 22,00 40 29.211.800
22/2/2000 22,00 21,90 -0,45% 21,50 22,30 21,98 21,53 22,00 33 47.702.100
21/2/2000 22,40 22,00 0,00% 22,00 22,40 22,19 22,00 22,20 35 26.853.700
18/2/2000 22,50 22,00 -2,22% 22,00 22,50 22,20 21,51 22,10 19 23.308.000
17/2/2000 22,30 22,50 +1,81% 22,30 22,50 22,37 22,45 22,50 14 11.184.400
16/2/2000 22,30 22,10 0,00% 21,50 23,00 22,16 22,00 22,80 70 70.483.900
15/2/2000 22,20 22,10 -2,51% 21,71 22,20 21,84 21,96 22,60 16 14.855.900
14/2/2000 23,01 22,67 -1,43% 22,00 23,50 22,67 21,95 22,67 41 70.063.400
11/2/2000 23,10 23,00 -0,43% 23,00 23,30 23,10 22,90 23,10 30 123.127.000
10/2/2000 23,00 23,10 +0,87% 22,90 23,50 23,21 22,95 23,49 47 81.482.700
9/2/2000 23,00 22,90 +1,78% 22,80 23,00 22,96 22,60 22,98 44 70.500.200
8/2/2000 22,50 22,50 +2,27% 22,49 24,00 22,99 22,50 22,89 79 130.139.900
7/2/2000 22,80 22,00 0,00% 21,61 22,80 21,99 21,75 22,00 39 49.277.000
4/2/2000 21,58 22,00 +2,80% 21,58 22,00 21,88 21,80 22,00 34 19.918.600
3/2/2000 21,61 21,40 +0,47% 21,40 22,00 21,56 21,31 21,40 40 52.391.700
2/2/2000 21,95 21,30 -2,29% 21,00 21,95 21,40 21,20 24,00 29 103.596.200
1/2/2000 21,95 21,80 -0,68% 21,80 21,95 21,91 21,15 21,89 36 55.432.900
31/1/2000 22,80 21,95 -3,73% 21,70 22,80 21,99 21,60 21,95 40 77.640.500
28/1/2000 23,10 22,80 -4,80% 22,80 23,50 23,23 22,82 23,00 40 39.503.000
27/1/2000 23,95 23,95 +1,05% 23,20 24,00 23,50 23,10 23,98 23 57.353.200
26/1/2000 23,90 23,70 -0,84% 23,10 23,90 23,57 23,31 23,70 22 33.475.000
24/1/2000 23,99 23,90 -0,38% 23,51 24,00 23,88 23,80 23,90 23 20.066.100
21/1/2000 23,90 23,99 +1,65% 23,00 23,99 23,09 22,00 24,00 28 42.263.000
20/1/2000 24,00 23,60 -1,67% 23,51 24,00 23,69 23,53 23,60 11 16.345.700
19/1/2000 24,00 24,00 +1,18% 23,72 24,15 24,00 23,81 24,30 16 33.606.900
18/1/2000 24,00 23,72 -0,96% 23,50 24,00 23,77 23,71 25,00 31 54.211.400
17/1/2000 25,00 23,95 -0,21% 23,80 25,00 24,18 23,80 24,00 38 43.775.400
14/1/2000 24,30 24,00 +0,42% 23,99 25,00 24,24 24,00 24,40 52 374.362.100
13/1/2000 24,00 23,90 +3,46% 23,90 24,15 24,01 23,10 23,99 38 95.099.600
12/1/2000 23,25 23,10 -3,75% 22,50 23,25 23,04 22,80 23,38 33 56.234.900
11/1/2000 24,30 24,00 -0,21% 23,40 24,30 23,91 23,50 24,00 30 117.683.100
10/1/2000 24,40 24,05 +0,12% 24,05 24,79 24,31 24,01 24,50 32 53.933.000
7/1/2000 24,40 24,02 -1,52% 24,02 24,90 24,13 24,05 24,30 27 103.790.400
6/1/2000 24,00 24,39 +1,63% 24,00 24,50 24,15 24,10 24,50 21 131.173.100
5/1/2000 23,90 24,00 -1,23% 23,30 24,50 23,96 23,90 24,00 36 86.042.100
4/1/2000 24,50 24,30 -4,71% 24,30 25,00 24,51 24,00 24,40 19 14.218.000
3/1/2000 24,80 25,50 +4,04% 24,80 25,70 25,36 24,51 25,50 27 45.912.100
30/12/1999 24,50 24,51 +0,86% 24,30 25,00 24,58 24,60 25,00 8 14.503.400
29/12/1999 24,00 24,30 0,00% 24,00 25,00 24,24 24,30 24,90 33 255.836.600
28/12/1999 24,00 24,30 -0,82% 24,00 24,50 24,48 23,00 24,30 19 147.415.600
27/12/1999 24,00 24,50 +2,08% 23,50 25,00 24,34 23,50 24,75 31 105.151.000
23/12/1999 23,00 24,00 +4,35% 23,00 24,50 23,73 23,01 23,99 40 134.356.200
22/12/1999 23,11 23,00 -0,04% 22,98 23,25 23,09 22,80 23,40 16 9.468.500
21/12/1999 22,00 23,01 +0,09% 22,00 24,00 23,42 22,51 23,50 23 33.732.000
20/12/1999 22,40 22,99 +3,05% 22,40 23,00 22,81 22,91 23,00 27 55.222.200
17/12/1999 22,50 22,31 +3,77% 22,00 22,50 22,24 22,31 22,80 35 75.858.400
16/12/1999 21,40 21,50 +3,86% 21,40 21,99 21,50 21,50 21,56 46 51.185.800
15/12/1999 21,50 20,70 -5,05% 20,00 21,50 20,85 20,65 21,00 81 63.394.600
14/12/1999 22,31 21,80 -1,80% 21,80 22,31 22,05 21,60 22,00 12 7.664.700
13/12/1999 22,50 22,20 -1,33% 22,00 22,90 22,31 22,10 22,50 26 36.819.500
10/12/1999 23,00 22,50 -2,17% 22,50 23,00 22,63 22,50 22,60 15 19.921.000
9/12/1999 23,00 23,00 +0,66% 22,50 23,20 22,75 22,60 22,99 22 24.579.700
8/12/1999 22,99 22,85 -0,65% 22,50 23,00 22,77 22,85 22,99 11 5.010.700
7/12/1999 22,50 23,00 +2,59% 22,50 23,00 22,82 23,00 23,39 16 7.767.100
6/12/1999 22,60 22,42 -1,23% 22,42 22,87 22,51 15,00 22,42 15 14.635.500
3/12/1999 23,50 22,70 -3,40% 22,70 23,50 23,02 22,70 22,95 30 35.912.900
2/12/1999 22,70 23,50 +3,39% 22,50 23,50 22,82 22,52 23,99 23 23.507.400
1/12/1999 22,20 22,73 -1,17% 22,00 22,90 22,21 22,50 22,74 14 18.442.500
30/11/1999 22,65 23,00 +1,55% 22,00 23,20 22,92 22,80 23,00 38 117.150.700
29/11/1999 22,60 22,65 +0,44% 22,00 22,90 22,54 22,65 22,99 18 13.299.700
26/11/1999 21,79 22,55 +3,49% 21,79 23,05 22,47 22,55 22,60 59 60.915.300
25/11/1999 20,79 21,79 +6,76% 20,70 21,80 21,13 19,80 21,60 26 20.922.700
24/11/1999 21,00 20,41 -0,24% 20,41 21,00 20,65 20,41 20,70 15 8.260.400
23/11/1999 20,50 20,46 -0,20% 20,46 20,90 20,62 19,00 20,47 40 23.719.300
22/11/1999 20,90 20,50 -1,91% 20,50 21,70 20,89 20,50 20,70 34 22.355.400
19/11/1999 20,30 20,90 +4,50% 20,30 21,00 20,55 20,75 20,90 40 65.165.100
18/11/1999 19,35 20,00 +3,36% 19,11 20,00 19,88 19,71 20,00 24 50.901.200
17/11/1999 19,21 19,35 -2,27% 19,20 19,51 19,45 19,35 19,50 18 11.086.900
16/11/1999 19,43 19,80 +1,90% 19,43 19,98 19,71 19,70 19,80 17 11.630.600
12/11/1999 20,10 19,43 -2,85% 19,30 20,40 19,86 19,20 19,43 22 25.622.600
11/11/1999 20,60 20,00 -4,31% 20,00 20,70 20,15 19,80 20,35 22 16.730.200
10/11/1999 19,70 20,90 +7,18% 19,70 21,00 20,41 19,50 20,90 60 46.342.600
9/11/1999 19,51 19,50 -0,10% 19,30 19,79 19,53 19,40 19,59 33 40.636.100
8/11/1999 19,45 19,52 -0,15% 19,40 19,99 19,67 19,52 19,94 40 21.245.600
5/11/1999 19,06 19,55 +2,89% 19,06 19,80 19,52 19,51 19,79 63 25.585.100
4/11/1999 18,95 19,00 +2,70% 18,80 19,10 18,87 19,00 19,20 56 38.132.400
3/11/1999 17,20 18,50 +6,32% 17,20 18,50 17,91 18,20 18,45 40 28.317.900
1/11/1999 17,80 17,40 -0,40% 17,25 17,80 17,48 17,30 17,60 12 6.119.500
29/10/1999 17,20 17,47 +2,16% 17,00 17,50 17,20 17,12 17,47 31 17.717.100
28/10/1999 17,50 17,10 -1,72% 17,05 17,60 17,30 17,10 17,35 21 26.472.600
27/10/1999 17,88 17,40 -1,19% 17,25 17,88 17,69 17,30 17,60 30 59.461.000
26/10/1999 16,70 17,61 +5,45% 16,70 17,99 17,41 17,60 17,78 58 48.947.500
25/10/1999 17,10 16,70 -2,05% 16,70 17,20 16,97 16,70 18,30 46 38.505.700
22/10/1999 18,00 17,05 -7,34% 17,00 18,00 17,17 17,05 17,25 125 255.708.400
21/10/1999 18,40 18,40 0,00% 18,40 18,80 18,51 18,01 18,50 23 7.220.000
20/10/1999 18,30 18,40 +0,55% 18,30 18,50 18,41 18,26 18,55 19 11.415.000
19/10/1999 17,81 18,30 +2,81% 17,80 18,45 18,22 18,21 18,49 27 24.424.000
18/10/1999 17,50 17,80 +1,66% 17,30 17,80 17,52 17,60 17,80 24 13.325.400
15/10/1999 17,50 17,51 -0,51% 17,40 18,00 17,67 17,26 17,51 17 9.543.000
14/10/1999 17,96 17,60 -2,76% 17,60 18,00 17,75 17,60 19,80 22 8.701.400
13/10/1999 17,80 18,10 +0,56% 17,30 19,00 17,93 17,64 18,19 59 35.699.100
11/10/1999 18,00 18,00 -2,01% 17,90 18,49 18,20 18,00 18,50 7 4.188.100
8/10/1999 17,11 18,37 +2,06% 17,11 18,90 18,22 18,36 18,99 18 8.929.500
7/10/1999 18,50 18,00 -2,70% 17,51 18,50 17,88 17,85 18,00 11 3.935.200
6/10/1999 18,20 18,50 +3,93% 17,90 18,50 18,14 18,21 19,50 17 12.337.700
5/10/1999 17,53 17,80 -1,39% 17,50 17,80 17,74 17,75 17,99 19 11.356.400
4/10/1999 18,00 18,05 +0,39% 18,00 18,05 18,01 18,10 18,50 9 5.403.000
1/10/1999 18,00 17,98 -1,21% 17,10 18,20 17,65 17,72 17,99 55 24.377.000
30/9/1999 19,00 18,20 +1,00% 18,20 19,00 18,51 18,21 18,70 42 42.223.800
29/9/1999 18,90 18,02 -5,16% 18,02 19,11 18,73 18,02 18,99 29 13.302.800
28/9/1999 19,11 19,00 -2,91% 18,01 19,11 18,95 18,90 19,00 52 66.356.300
27/9/1999 19,10 19,57 -1,66% 19,10 20,50 20,04 19,20 19,57 32 42.694.500
24/9/1999 19,70 19,90 +4,52% 19,30 20,00 19,88 19,30 20,99 30 42.166.600
23/9/1999 20,10 19,04 -1,86% 19,04 20,20 19,96 19,03 20,00 29 20.759.400
22/9/1999 20,00 19,40 +4,30% 19,00 20,00 19,74 19,45 20,00 15 9.870.200
21/9/1999 19,82 18,60 -5,87% 18,60 20,50 20,01 18,62 20,00 20 20.420.000
20/9/1999 20,00 19,76 +0,82% 19,76 20,00 19,94 19,75 20,00 29 92.944.100
17/9/1999 20,00 19,60 +2,56% 19,60 20,40 20,03 19,51 20,00 12 10.416.700
16/9/1999 20,30 19,11 -4,40% 18,80 20,30 19,83 19,10 19,98 17 6.147.800
15/9/1999 21,00 19,99 -4,81% 19,65 21,00 20,45 19,91 20,50 29 24.542.200
14/9/1999 21,50 21,00 -1,41% 21,00 21,50 21,10 21,00 21,28 27 22.376.100
13/9/1999 21,00 21,30 +1,43% 21,00 21,30 21,16 21,00 21,29 10 5.291.200
10/9/1999 20,80 21,00 +3,96% 20,05 21,00 20,63 20,40 21,00 21 8.255.200
9/9/1999 21,00 20,20 +1,97% 19,00 21,00 20,05 20,30 21,00 20 26.676.700
8/9/1999 20,50 19,81 -4,53% 19,81 21,50 20,40 19,52 21,50 17 10.201.600
6/9/1999 20,80 20,75 +3,75% 20,00 20,80 20,51 20,01 20,60 7 1.845.900
3/9/1999 19,61 20,00 +2,56% 19,61 20,50 19,89 19,90 20,40 21 26.257.800
2/9/1999 19,50 19,50 +0,52% 19,50 19,80 19,53 19,31 19,60 17 4.883.500
1/9/1999 19,50 19,40 +1,57% 19,30 19,90 19,50 19,20 19,50 28 77.451.300
31/8/1999 19,10 19,10 +0,53% 18,81 19,20 19,02 18,50 19,10 21 19.781.300
30/8/1999 19,40 19,00 -2,01% 18,50 19,40 18,94 18,60 19,10 10 9.664.400
27/8/1999 19,10 19,39 -2,81% 19,10 19,50 19,29 18,50 19,39 9 6.753.500
26/8/1999 19,20 19,95 +3,91% 19,20 19,95 19,66 19,21 19,95 17 10.620.400
25/8/1999 18,90 19,20 +3,78% 18,61 20,00 19,16 18,80 19,80 23 27.399.800
24/8/1999 18,79 18,50 +2,78% 18,50 19,00 18,93 18,50 19,00 3 2.082.900
23/8/1999 18,50 18,00 -1,37% 18,00 18,50 18,36 18,11 20,50 15 24.245.700
20/8/1999 18,40 18,25 +1,39% 18,00 18,50 18,14 18,11 19,00 19 22.313.300
19/8/1999 18,00 18,00 0,00% 18,00 18,50 18,14 17,50 18,90 17 12.158.100
18/8/1999 18,30 18,00 -5,26% 17,89 18,30 17,92 18,00 18,20 13 30.111.800
17/8/1999 19,50 19,00 -4,04% 19,00 19,50 19,00 19,00 19,20 8 21.095.000
16/8/1999 19,80 19,80 -0,50% 19,80 19,80 19,80 19,80 20,30 4 3.564.000
13/8/1999 19,50 19,90 +2,58% 19,50 20,00 19,88 19,90 20,70 3 1.591.000
12/8/1999 20,00 19,40 -4,90% 19,40 20,10 19,73 19,10 20,00 12 6.512.600
11/8/1999 19,02 20,40 +7,37% 19,00 20,40 19,30 20,00 21,00 18 10.811.200
10/8/1999 19,00 19,00 -3,31% 19,00 19,00 19,00 19,00 20,00 1 380.000
9/8/1999 19,51 19,65 -1,75% 19,51 20,00 19,76 18,70 20,05 10 4.940.000
6/8/1999 19,81 20,00 -4,76% 19,80 20,00 19,95 19,50 20,20 9 4.191.200
5/8/1999 19,51 21,00 +7,64% 19,51 21,00 19,93 21,40 21,98 14 10.766.200
4/8/1999 20,50 19,51 -2,45% 19,51 20,50 19,87 19,51 20,30 8 3.776.100
3/8/1999 19,00 20,00 +0,45% 19,00 20,80 19,73 19,60 20,00 10 6.314.900
2/8/1999 21,00 19,91 -5,19% 19,91 21,00 20,44 18,50 20,00 8 2.044.600
30/7/1999 22,00 21,00 -1,87% 21,00 22,00 21,28 20,51 21,50 6 1.490.100
29/7/1999 21,00 21,40 -0,65% 20,50 21,50 21,00 20,50 21,50 30 38.650.000
28/7/1999 22,50 21,54 -5,53% 21,54 23,00 22,05 21,53 22,00 42 58.896.800
27/7/1999 22,90 22,80 +3,64% 21,50 22,90 21,84 21,50 22,80 23 31.677.200
26/7/1999 22,40 22,00 -6,14% 22,00 22,40 22,18 21,50 22,29 19 22.406.200
23/7/1999 22,50 23,44 +4,18% 22,30 23,50 22,41 22,12 23,45 21 27.126.700
22/7/1999 22,70 22,50 -1,75% 22,10 22,70 22,51 22,50 22,59 11 9.680.900
21/7/1999 22,70 22,90 +2,69% 22,70 23,00 22,90 21,90 22,90 5 12.595.000
20/7/1999 22,90 22,30 -2,15% 22,30 22,90 22,52 21,80 22,49 9 33.568.000
19/7/1999 21,80 22,79 +2,66% 21,80 22,79 21,94 21,80 22,80 9 3.510.900
16/7/1999 22,90 22,20 -3,06% 22,00 23,00 22,32 21,45 22,39 10 21.874.000
15/7/1999 22,30 22,90 +5,58% 21,40 22,90 21,61 21,45 23,00 23 26.156.500
14/7/1999 22,00 21,69 -1,41% 21,40 22,30 21,74 21,40 21,70 14 11.744.800
13/7/1999 21,51 22,00 +0,46% 21,30 22,00 21,54 21,40 22,00 34 113.545.100
12/7/1999 22,90 21,90 -3,18% 21,80 22,90 22,09 21,80 22,50 31 92.563.600
8/7/1999 22,70 22,62 +0,09% 22,62 22,80 22,70 22,62 22,70 17 119.856.200
7/7/1999 22,35 22,60 -4,84% 22,35 23,00 22,57 22,50 23,30 5 1.806.000
6/7/1999 23,90 23,75 -0,63% 23,20 23,90 23,47 23,00 23,80 32 102.604.200
5/7/1999 23,60 23,90 +1,70% 23,00 23,90 23,38 23,90 23,94 15 16.134.000
2/7/1999 24,49 23,50 +0,86% 23,00 24,49 23,24 22,60 23,50 10 4.183.800
1/7/1999 23,00 23,30 +2,19% 23,00 23,50 23,35 23,20 23,30 33 95.049.300
30/6/1999 22,20 22,80 +3,64% 22,00 22,80 22,41 22,45 22,80 39 57.617.900
29/6/1999 22,20 22,00 -1,79% 21,60 22,20 21,97 22,00 24,50 41 57.145.500
28/6/1999 23,50 22,40 -2,61% 22,20 23,50 22,71 22,20 22,50 15 13.173.700
25/6/1999 24,50 23,00 -8,00% 22,76 24,98 23,23 23,01 23,35 29 32.301.600
24/6/1999 23,50 25,00 +4,82% 22,50 25,00 23,17 25,00 25,50 23 51.457.000
23/6/1999 24,50 23,85 -3,83% 23,00 24,50 24,05 23,10 23,85 15 54.119.400
22/6/1999 25,00 24,80 -0,80% 24,30 25,50 25,08 24,50 24,99 55 93.070.200
21/6/1999 24,50 25,00 +3,82% 24,50 25,00 24,84 24,85 24,90 46 69.826.100
18/6/1999 23,70 24,08 +2,47% 23,70 24,09 23,97 22,60 24,08 29 24.695.400
17/6/1999 23,70 23,50 +0,86% 23,50 24,10 23,64 23,00 23,70 30 43.266.200
16/6/1999 22,55 23,30 +4,53% 22,50 23,30 22,89 22,80 23,30 35 36.633.400
15/6/1999 22,15 22,29 +1,32% 22,00 22,90 22,12 22,00 22,30 24 32.075.900
14/6/1999 22,15 22,00 0,00% 21,80 22,15 21,98 22,00 22,49 12 5.496.700
11/6/1999 23,00 22,00 +0,92% 22,00 23,00 22,30 22,01 22,50 18 15.612.800
10/6/1999 22,00 21,80 -0,68% 21,80 22,10 21,96 21,80 22,00 28 25.256.900
9/6/1999 22,50 21,95 -0,23% 21,95 22,50 22,13 21,50 22,00 4 1.992.500
8/6/1999 22,50 22,00 0,00% 22,00 22,50 22,40 22,00 22,50 27 30.250.200
7/6/1999 23,00 22,00 -2,22% 22,00 23,00 22,11 21,50 22,50 30 38.036.600
4/6/1999 22,01 22,50 +2,27% 22,01 22,50 22,40 22,20 22,50 18 15.682.900
2/6/1999 21,50 22,00 +0,05% 21,50 22,00 21,88 21,80 23,00 10 10.504.900
1/6/1999 22,01 21,99 -0,95% 21,99 22,10 22,00 21,65 22,50 20 24.861.000
31/5/1999 22,00 22,20 +0,91% 22,00 22,20 22,03 22,00 23,00 4 15.422.000
28/5/1999 21,50 22,00 0,00% 21,50 22,00 21,54 21,50 22,50 5 2.585.000
27/5/1999 22,45 22,00 -1,74% 22,00 22,45 22,07 22,00 22,39 12 28.479.000
26/5/1999 22,51 22,39 +5,56% 21,70 22,51 22,02 21,91 22,39 44 53.745.300
25/5/1999 21,00 21,21 -11,26% 21,00 22,00 21,60 21,21 21,60 44 78.856.300
24/5/1999 23,20 23,90 +3,91% 22,00 23,90 22,88 22,00 24,00 12 24.032.100
21/5/1999 23,50 23,00 -4,17% 23,00 23,50 23,25 23,02 24,50 19 13.954.300
20/5/1999 24,55 24,00 -5,70% 23,30 24,55 24,06 24,00 24,70 22 34.649.800
19/5/1999 24,50 25,45 +3,04% 24,50 25,50 25,03 24,21 25,40 34 69.858.200
18/5/1999 24,49 24,70 +0,94% 24,49 24,87 24,57 24,20 24,70 14 6.390.100
17/5/1999 23,15 24,47 -1,33% 23,15 24,50 24,01 23,50 24,20 11 15.128.200
14/5/1999 24,49 24,80 -0,80% 24,00 24,99 24,46 24,01 24,84 14 9.295.700
13/5/1999 24,00 25,00 +4,21% 24,00 25,10 24,91 24,50 25,00 26 22.922.600
12/5/1999 24,00 23,99 -1,68% 23,20 24,00 23,30 23,30 23,99 22 76.430.400
11/5/1999 25,20 24,40 -0,81% 24,10 25,20 24,38 24,20 24,40 21 30.725.000
10/5/1999 25,00 24,60 -0,81% 24,60 25,50 25,13 24,70 25,00 51 88.965.500
7/5/1999 24,00 24,80 +1,51% 23,80 24,80 24,57 24,75 24,99 37 40.788.400
6/5/1999 24,50 24,43 +1,79% 24,30 24,80 24,47 24,43 24,80 39 51.883.600
5/5/1999 23,70 24,00 +2,17% 23,00 24,00 23,31 23,50 23,90 77 124.512.800
4/5/1999 23,00 23,49 +1,69% 22,50 23,49 22,98 23,00 23,50 8 5.977.100
3/5/1999 23,00 23,10 -1,70% 22,50 23,90 23,46 23,20 23,70 25 22.294.200
30/4/1999 23,49 23,50 +0,04% 23,49 24,49 23,87 23,30 23,90 24 60.639.400
29/4/1999 23,01 23,49 +2,13% 23,01 23,49 23,07 23,02 23,48 5 7.384.700
28/4/1999 22,30 23,00 0,00% 22,30 23,50 22,36 22,50 23,49 6 12.747.000
27/4/1999 22,75 23,00 +0,83% 22,00 23,00 22,40 22,50 23,00 30 38.080.100
26/4/1999 23,70 22,81 -4,96% 22,81 24,00 23,63 22,50 24,00 14 18.907.500
23/4/1999 24,00 24,00 0,00% 24,00 24,50 24,08 23,51 23,90 12 7.465.700
22/4/1999 24,01 24,00 0,00% 23,90 24,50 24,24 23,90 24,45 13 41.209.800
20/4/1999 24,10 24,00 -3,19% 23,50 24,10 23,91 23,85 24,50 21 41.376.000
19/4/1999 25,20 24,79 +0,61% 24,10 25,49 25,00 24,20 24,80 57 105.001.600
16/4/1999 24,50 24,64 +2,67% 24,30 24,80 24,68 24,10 24,65 20 31.593.600
15/4/1999 24,40 24,00 0,00% 24,00 24,85 24,52 23,16 24,00 37 95.886.800
14/4/1999 24,25 24,00 -0,04% 24,00 24,25 24,14 23,55 24,00 6 6.035.000
13/4/1999 25,00 24,01 -3,96% 24,00 25,00 24,23 24,00 24,30 31 64.951.100
12/4/1999 24,20 25,00 +1,21% 24,20 25,09 24,56 24,30 25,00 25 36.854.600
9/4/1999 25,50 24,70 +0,20% 24,40 26,00 25,25 24,41 24,80 61 152.262.400
8/4/1999 25,55 24,65 -1,79% 24,65 25,70 25,35 24,65 25,00 170 368.141.300
7/4/1999 25,51 25,10 -0,40% 24,80 25,51 25,07 25,00 25,19 131 237.939.700
6/4/1999 25,00 25,20 +1,20% 24,70 25,80 25,25 25,11 25,20 162 273.728.100
5/4/1999 23,70 24,90 +5,06% 23,70 25,80 24,51 24,60 24,90 57 67.907.000
31/3/1999 23,30 23,70 +2,16% 23,10 23,70 23,49 23,60 23,95 55 79.645.500
30/3/1999 22,99 23,20 +3,80% 22,50 23,70 23,02 23,20 23,50 81 94.653.000
29/3/1999 20,99 22,35 +6,43% 20,96 22,35 21,58 21,90 22,49 25 25.899.900
26/3/1999 20,20 21,00 +3,96% 19,70 21,00 20,64 20,30 21,00 47 81.556.600
25/3/1999 19,50 20,20 +5,76% 19,50 20,50 20,02 20,00 20,20 34 38.644.400
24/3/1999 19,50 19,10 -1,55% 19,00 19,79 19,06 18,00 19,10 24 35.085.600
23/3/1999 19,70 19,40 -0,77% 19,10 19,70 19,34 19,32 19,40 36 29.406.600
22/3/1999 20,50 19,55 -8,22% 18,99 20,50 19,50 19,55 19,80 20 22.620.500
19/3/1999 22,00 21,30 -0,47% 20,90 22,00 21,32 15,51 21,50 37 52.044.500
18/3/1999 20,00 21,40 +4,44% 19,70 21,70 20,87 20,55 21,49 22 20.455.500
17/3/1999 20,10 20,49 +2,55% 20,00 20,50 20,24 19,00 20,50 17 8.703.300
16/3/1999 19,00 19,98 +8,00% 19,00 20,00 19,51 19,98 20,00 60 90.929.000
15/3/1999 18,00 18,50 +5,71% 18,00 18,70 18,43 18,50 18,99 14 15.856.000
12/3/1999 18,00 17,50 -3,37% 17,50 18,10 17,85 17,08 18,50 16 17.138.000
11/3/1999 18,55 18,11 -2,11% 18,11 19,00 18,56 17,49 18,50 21 19.491.200
10/3/1999 18,49 18,50 +2,78% 18,49 18,70 18,50 18,51 19,00 21 24.429.000
9/3/1999 18,50 18,00 -5,16% 17,80 18,50 18,03 17,50 17,99 11 33.010.000
8/3/1999 19,00 18,98 +0,42% 18,80 19,00 18,97 15,50 18,99 6 11.193.800
5/3/1999 19,00 18,90 +0,05% 18,50 20,00 19,22 18,50 18,90 33 93.624.500
4/3/1999 18,00 18,89 +7,94% 18,00 19,03 18,58 18,50 18,80 20 15.797.000
3/3/1999 17,00 17,50 +2,94% 17,00 17,50 17,26 17,50 17,88 13 25.556.100
2/3/1999 16,60 17,00 +2,41% 16,60 17,00 16,78 17,00 17,50 13 122.668.900
1/3/1999 16,20 16,60 +3,75% 16,20 17,49 16,78 16,61 17,80 16 253.977.900
26/2/1999 15,50 16,00 0,00% 15,00 16,40 15,68 16,00 16,40 13 73.239.500
25/2/1999 16,00 16,00 -0,62% 16,00 16,10 16,07 15,55 16,39 6 28.295.000
24/2/1999 16,37 16,10 -1,23% 16,00 16,40 16,29 16,10 16,39 12 29.159.200
23/2/1999 16,50 16,30 -0,61% 15,50 16,50 16,42 16,25 16,40 14 38.265.000
22/2/1999 16,50 16,40 -0,55% 16,40 16,51 16,42 16,25 16,50 16 65.047.000
19/2/1999 16,30 16,49 +0,86% 16,30 16,50 16,33 16,30 17,00 11 13.067.000
18/2/1999 16,90 16,35 -0,91% 16,25 16,90 16,27 16,35 16,90 6 13.346.100
17/2/1999 16,50 16,50 -2,94% 16,50 16,50 16,50 16,60 17,00 1 165.000
12/2/1999 16,90 17,00 0,00% 16,90 17,00 16,96 16,53 17,00 10 6.109.000
11/2/1999 16,80 17,00 0,00% 16,80 17,49 17,08 16,90 17,40 9 1.537.700
10/2/1999 16,80 17,00 +3,03% 16,80 17,00 16,86 16,40 17,50 17 11.971.000
9/2/1999 17,00 16,50 +1,85% 16,27 17,00 16,95 16,32 16,50 18 72.390.400
8/2/1999 16,50 16,20 +5,19% 16,00 16,50 16,23 15,81 16,60 3 487.000
5/2/1999 15,41 15,40 -6,67% 15,40 15,41 15,40 15,30 16,49 2 308.100
4/2/1999 16,50 16,50 -2,94% 16,50 16,60 16,53 16,50 17,00 8 12.239.000
3/2/1999 17,00 17,00 +1,80% 16,80 17,20 16,99 17,00 17,10 21 100.638.200
2/2/1999 17,00 16,70 -1,76% 16,50 17,50 17,08 16,70 17,00 23 19.817.000
1/2/1999 16,00 17,00 +6,25% 16,00 17,00 16,90 16,00 18,00 34 136.409.100
29/1/1999 14,99 16,00 +6,67% 14,99 16,50 16,20 15,80 16,49 58 141.588.900
28/1/1999 14,20 15,00 +5,63% 14,20 15,50 14,86 14,80 14,99 23 24.228.900
27/1/1999 14,40 14,20 0,00% 14,20 14,50 14,32 14,05 14,40 14 9.313.000
26/1/1999 14,00 14,20 +5,19% 13,80 14,20 14,05 14,10 14,39 37 41.049.800
22/1/1999 14,50 13,50 -6,90% 13,50 14,50 14,06 13,51 14,00 18 9.844.500
21/1/1999 14,51 14,50 -5,54% 14,21 14,51 14,40 14,00 14,50 16 9.509.100
20/1/1999 15,20 15,35 +3,72% 15,00 15,49 15,35 14,81 15,34 35 43.916.300
19/1/1999 13,99 14,80 +7,25% 13,70 14,80 14,09 14,50 14,80 34 94.746.200
18/1/1999 13,40 13,80 +6,15% 13,40 14,00 13,80 13,65 13,80 21 9.938.500
15/1/1999 11,80 13,00 +21,38% 11,70 13,30 12,64 12,46 13,00 32 16.306.600
14/1/1999 12,50 10,71 -10,97% 10,60 12,50 11,09 10,51 10,71 52 35.617.100
13/1/1999 12,70 12,03 -6,38% 11,90 13,01 12,11 12,03 12,50 42 34.281.100
12/1/1999 13,50 12,85 -4,81% 12,60 13,50 12,86 12,61 12,95 66 61.608.200
11/1/1999 14,00 13,50 -4,59% 13,20 14,00 13,43 13,50 13,78 24 74.294.000
8/1/1999 14,25 14,15 -2,41% 14,05 14,49 14,16 14,06 14,43 22 36.549.900
7/1/1999 14,20 14,50 +0,69% 14,20 14,70 14,48 14,50 14,70 54 192.385.600
6/1/1999 15,00 14,40 +2,86% 14,40 15,00 14,50 14,51 14,66 28 88.043.500
5/1/1999 14,20 14,00 -0,07% 14,00 14,70 14,43 14,00 14,60 35 64.383.700
4/1/1999 15,98 14,01 -17,59% 14,00 15,99 14,77 14,00 14,70 31 27.046.000
30/12/1998 15,00 17,00 +20,57% 14,05 17,00 14,58 15,01 17,00 13 13.710.900
29/12/1998 13,00 14,10 +0,71% 13,00 14,15 13,53 13,85 14,14 22 23.965.500
28/12/1998 14,40 14,00 -2,78% 14,00 14,40 14,32 13,60 14,30 8 8.165.400
23/12/1998 15,00 14,40 +2,06% 14,40 15,01 14,78 14,40 14,98 5 2.808.200
22/12/1998 14,00 14,11 -2,69% 13,60 14,50 14,05 14,11 14,70 14 53.140.800
21/12/1998 14,95 14,50 +7,33% 14,25 14,95 14,50 14,36 14,99 6 2.900.000
17/12/1998 13,00 13,51 +0,07% 13,00 14,50 13,62 13,60 15,99 10 7.902.300
16/12/1998 15,00 13,50 -6,90% 13,50 15,00 13,74 13,60 14,00 14 10.445.900
15/12/1998 14,35 14,50 +1,97% 14,00 14,50 14,22 14,21 14,90 22 26.168.300
14/12/1998 15,00 14,22 -6,45% 14,22 15,02 14,90 14,22 15,20 16 14.757.800
11/12/1998 15,39 15,20 -1,94% 15,20 15,60 15,52 15,20 16,00 14 11.799.300
10/12/1998 15,40 15,50 0,00% 15,40 15,50 15,47 15,40 16,29 13 10.677.000
9/12/1998 15,80 15,50 -1,90% 15,50 15,80 15,71 15,46 15,80 6 2.829.200
8/12/1998 16,50 15,80 +1,94% 15,80 16,50 16,09 15,80 16,00 6 1.770.100
7/12/1998 16,50 15,50 +1,31% 15,30 16,50 15,41 15,50 16,40 26 21.125.300
4/12/1998 16,50 15,30 -6,13% 14,82 17,00 15,81 15,11 16,00 49 79.415.700
3/12/1998 17,00 16,30 -7,91% 16,30 17,00 16,43 16,10 16,30 31 86.099.500
2/12/1998 18,00 17,70 -3,38% 17,31 18,00 17,69 17,60 17,70 20 31.666.400
1/12/1998 18,20 18,32 -0,97% 17,70 18,48 18,15 18,20 18,99 19 29.595.200
30/11/1998 19,00 18,50 -7,50% 18,50 19,00 18,77 18,40 19,00 19 39.803.000
27/11/1998 19,90 20,00 +0,50% 19,60 20,00 19,94 19,70 20,25 29 64.434.700
26/11/1998 19,00 19,90 +2,05% 19,00 20,00 19,77 19,80 20,00 61 135.649.200
25/11/1998 17,80 19,50 +8,94% 17,80 19,50 18,80 19,50 19,94 44 37.238.100
24/11/1998 18,00 17,90 -2,24% 17,80 18,00 17,86 17,90 18,00 20 18.227.000
23/11/1998 17,80 18,31 +1,72% 17,80 18,80 18,34 18,31 18,50 54 61.262.900
20/11/1998 17,70 18,00 +2,27% 17,70 18,10 18,02 17,20 18,00 26 27.582.800
19/11/1998 17,50 17,60 -2,22% 17,40 18,00 17,82 17,00 17,60 34 88.214.600
18/11/1998 17,50 18,00 +2,86% 17,50 18,50 17,93 17,70 17,90 38 37.313.200
17/11/1998 16,50 17,50 +9,38% 16,50 18,00 17,12 17,40 17,50 33 26.542.900
16/11/1998 16,30 16,00 +2,56% 16,00 16,40 16,26 16,00 16,50 15 11.384.700
13/11/1998 16,00 15,60 -0,64% 15,60 16,30 16,05 15,60 16,20 24 15.415.700
12/11/1998 16,50 15,70 -7,10% 15,70 16,50 15,99 15,51 16,20 30 29.116.500
11/11/1998 17,01 16,90 -1,17% 16,50 17,40 17,06 16,62 17,20 17 15.533.100
10/11/1998 17,20 17,10 -1,21% 17,00 17,20 17,18 17,05 17,28 13 29.556.600
9/11/1998 17,30 17,31 +1,82% 17,15 17,50 17,30 17,31 17,48 28 29.593.800
6/11/1998 17,50 17,00 -0,58% 17,00 17,50 17,26 16,50 17,30 51 42.131.000
5/11/1998 17,40 17,10 -1,16% 16,60 17,50 17,09 17,10 17,40 55 91.464.300
4/11/1998 15,80 17,30 +15,33% 15,80 17,30 16,68 16,00 17,30 46 65.566.000
3/11/1998 14,00 15,00 +9,25% 14,00 15,50 14,70 15,00 15,20 71 59.253.600
30/10/1998 13,20 13,73 +5,21% 13,20 14,10 13,75 13,51 13,73 40 18.842.600
29/10/1998 13,00 13,05 +0,38% 12,80 13,20 13,00 13,10 13,35 29 21.065.000
28/10/1998 13,02 13,00 -7,80% 12,70 13,70 13,11 12,76 13,00 64 104.691.000
27/10/1998 15,50 14,10 -6,62% 13,00 15,51 13,85 13,63 14,20 132 135.093.100
26/10/1998 15,51 15,10 -9,58% 15,10 16,00 15,53 10,00 15,50 13 7.613.000
23/10/1998 16,50 16,70 -0,60% 16,45 16,70 16,55 16,45 16,65 15 29.462.000
22/10/1998 16,40 16,80 -1,18% 16,20 17,10 16,73 16,80 17,00 55 142.778.400
21/10/1998 16,50 17,00 +3,72% 16,40 17,00 16,65 16,46 17,00 37 57.290.000
20/10/1998 16,60 16,39 -0,06% 16,20 17,00 16,74 16,10 16,50 34 110.508.000
19/10/1998 16,80 16,40 +0,61% 16,40 17,00 16,57 16,40 16,70 19 23.038.000
16/10/1998 16,50 16,30 -1,21% 16,30 17,20 16,69 16,00 16,69 92 218.724.800
15/10/1998 16,00 16,50 +3,06% 15,90 17,00 16,29 16,05 16,90 45 66.489.500
14/10/1998 16,20 16,01 -2,97% 16,01 16,39 16,20 16,01 16,49 27 24.792.700
13/10/1998 16,00 16,50 +0,30% 16,00 16,51 16,44 16,30 16,51 54 114.425.200
9/10/1998 15,40 16,45 +9,30% 15,40 16,45 15,74 16,00 16,40 38 93.831.500
8/10/1998 14,50 15,05 -2,84% 14,29 15,28 14,62 14,60 15,50 17 14.773.900
7/10/1998 15,50 15,49 -0,06% 14,99 15,60 15,43 15,10 15,60 79 130.751.100
6/10/1998 15,99 15,50 +3,20% 15,30 16,00 15,70 15,30 15,70 43 42.392.600
5/10/1998 15,50 15,02 -6,13% 14,90 15,50 15,12 15,01 16,00 15 11.497.100
2/10/1998 16,00 16,00 +6,67% 15,30 16,30 15,87 16,00 16,50 58 190.145.900
1/10/1998 16,01 15,00 -11,76% 15,00 16,10 15,65 13,20 15,45 37 52.771.000
30/9/1998 16,50 17,00 +0,89% 16,30 17,00 16,61 16,35 17,00 35 49.666.500
29/9/1998 17,10 16,85 -3,71% 16,00 17,50 17,18 16,85 17,30 48 33.680.300
28/9/1998 17,00 17,50 +4,17% 16,80 17,50 17,12 17,00 17,50 75 131.673.700
25/9/1998 16,00 16,80 -1,18% 15,50 16,90 16,56 16,70 16,99 45 76.178.600
24/9/1998 16,50 17,00 0,00% 16,50 18,00 17,04 16,80 17,00 141 335.496.100
23/9/1998 15,50 17,00 +12,58% 15,20 17,00 15,88 17,00 17,50 126 219.006.500
22/9/1998 15,50 15,10 0,00% 15,10 16,00 15,46 15,10 15,20 53 68.810.600
21/9/1998 14,70 15,10 -1,31% 14,70 15,20 15,00 14,90 15,20 45 35.251.400
18/9/1998 14,50 15,30 +6,99% 14,25 15,50 14,89 15,20 15,30 136 314.655.900
17/9/1998 13,20 14,30 -2,05% 13,00 14,30 13,73 14,00 14,30 65 74.166.700
16/9/1998 13,98 14,60 +7,35% 13,80 15,20 14,63 14,40 14,59 287 470.078.900
15/9/1998 11,80 13,60 +13,33% 11,80 13,90 13,16 13,45 13,60 341 586.187.800
14/9/1998 11,50 12,00 +4,35% 11,50 12,60 12,07 11,50 12,00 126 147.493.200
11/9/1998 11,50 11,50 +9,52% 10,80 12,00 11,27 11,40 11,50 53 56.507.000
10/9/1998 12,01 10,50 -19,23% 10,50 12,01 10,64 10,51 11,00 69 88.819.000
9/9/1998 14,70 13,00 -10,90% 13,00 14,70 13,85 13,00 14,00 69 142.411.000
8/9/1998 18,50 14,59 -2,73% 14,59 18,50 15,02 14,02 14,85 40 15.773.100
4/9/1998 16,20 15,00 -11,76% 14,50 16,20 15,40 14,60 15,00 45 107.657.300
3/9/1998 17,50 17,00 -5,50% 17,00 17,50 17,45 15,50 17,00 16 106.660.700
2/9/1998 18,50 17,99 -0,06% 17,99 18,50 18,39 17,00 18,00 64 61.258.000
1/9/1998 15,00 18,00 +9,76% 15,00 18,00 17,05 17,60 0,00 14 6.822.000
28/8/1998 16,50 16,40 +2,50% 15,50 16,50 15,93 16,20 22,00 40 84.287.600
27/8/1998 17,10 16,00 -11,11% 16,00 17,10 16,41 15,01 16,00 37 74.213.700
26/8/1998 18,50 18,00 -5,76% 18,00 18,80 18,48 17,01 19,00 71 88.544.200
25/8/1998 20,60 19,10 -2,10% 19,10 20,62 19,75 19,02 20,00 13 14.418.700
24/8/1998 20,00 19,51 -2,45% 19,51 20,50 19,69 19,60 20,49 14 17.529.100
21/8/1998 21,00 20,00 -7,83% 18,01 21,00 19,42 19,50 21,50 17 13.986.800
20/8/1998 22,50 21,70 -5,65% 21,50 22,50 21,81 21,20 22,00 9 9.160.500
19/8/1998 24,99 23,00 -7,96% 23,00 24,99 23,74 22,00 25,00 5 3.799.500
18/8/1998 23,10 24,99 +4,13% 23,00 25,00 24,04 22,02 26,00 13 12.024.900
17/8/1998 24,00 24,00 +2,13% 24,00 24,00 24,00 23,00 24,00 1 960.000
14/8/1998 23,00 23,50 +4,44% 23,00 23,50 23,02 23,00 23,90 22 47.651.500
13/8/1998 22,00 22,50 +2,27% 21,99 22,50 22,06 22,30 22,50 26 29.781.400
12/8/1998 24,50 22,00 -8,33% 22,00 24,50 22,92 21,41 22,00 24 38.520.600
11/8/1998 24,00 24,00 0,00% 24,00 24,00 24,00 23,51 24,70 8 4.320.000
10/8/1998 24,00 24,00 -4,00% 24,00 24,00 24,00 24,50 25,00 1 480.000
7/8/1998 25,50 25,00 -3,85% 25,00 25,50 25,01 24,30 25,00 8 10.505.000
6/8/1998 26,00 26,00 -0,04% 25,60 26,01 25,89 26,00 26,50 18 21.493.200
5/8/1998 27,00 26,01 -3,67% 26,01 27,00 26,18 26,00 27,00 4 4.452.100
4/8/1998 28,00 27,00 -6,86% 27,00 28,00 27,50 26,51 27,20 2 550.000
3/8/1998 28,98 28,99 -0,38% 28,50 29,00 28,95 27,50 28,99 6 4.923.100
31/7/1998 29,10 29,10 +0,34% 29,10 29,10 29,10 29,10 29,80 1 291.000
30/7/1998 29,00 29,00 0,00% 29,00 29,00 29,00 29,00 33,00 1 580.000
29/7/1998 29,00 29,00 +1,75% 29,00 29,05 29,00 29,00 32,00 6 4.640.500
28/7/1998 29,50 28,50 -1,72% 28,50 30,50 29,38 27,20 29,40 5 4.995.000
24/7/1998 29,00 29,00 -1,69% 29,00 29,00 29,00 29,00 30,00 2 580.000
23/7/1998 30,00 29,50 -3,28% 29,50 30,00 29,78 28,00 31,00 29 205.835.000
22/7/1998 31,40 30,50 -5,57% 30,00 31,40 31,01 29,50 32,00 7 8.065.000
21/7/1998 32,99 32,30 -2,12% 32,00 32,99 32,37 30,05 32,99 18 84.167.300
20/7/1998 34,00 33,00 -4,35% 33,00 34,00 33,13 30,00 33,00 7 4.308.100
17/7/1998 33,50 34,50 +4,55% 33,00 35,00 34,32 34,50 35,00 29 158.940.900
16/7/1998 31,99 33,00 +4,10% 31,99 33,00 32,46 30,11 34,99 9 30.515.900
15/7/1998 31,69 31,70 0,00% 31,69 31,70 31,69 30,50 31,80 6 11.411.900
14/7/1998 31,00 31,70 +2,26% 31,00 32,00 31,90 31,01 31,98 12 16.907.900
13/7/1998 29,00 31,00 0,00% 29,00 31,00 29,78 31,01 32,90 16 21.745.900
10/7/1998 29,00 31,00 +5,08% 29,00 31,00 30,12 31,00 32,30 8 12.050.000
8/7/1998 29,50 29,50 0,00% 29,50 29,50 29,50 28,90 29,50 1 2.950.000
7/7/1998 29,95 29,50 +5,32% 29,00 29,95 29,55 28,01 0,00 6 14.184.500
6/7/1998 29,00 28,01 -3,41% 28,00 29,00 28,21 28,01 29,00 6 5.360.100
3/7/1998 29,00 29,00 +3,94% 28,80 29,00 28,98 28,10 30,49 5 5.218.000
2/7/1998 27,89 27,90 -0,36% 27,50 27,90 27,54 27,90 28,00 25 53.995.800
1/7/1998 26,98 28,00 +6,87% 26,98 28,00 27,13 25,51 27,89 13 8.139.200
30/6/1998 26,50 26,20 +0,77% 26,00 26,50 26,22 25,50 26,98 12 77.612.900
29/6/1998 25,50 26,00 0,00% 25,20 26,00 25,86 25,50 27,20 10 189.304.000
26/6/1998 26,00 26,00 -7,14% 26,00 27,20 26,58 26,00 27,00 6 9.568.800
23/6/1998 27,99 28,00 +1,82% 27,70 28,00 27,96 27,50 30,00 9 9.229.800
19/6/1998 27,00 27,50 +1,85% 27,00 27,50 27,12 27,00 27,79 10 11.935.000
18/6/1998 27,00 27,00 -3,57% 26,60 27,00 26,99 27,01 27,40 11 15.386.000
17/6/1998 24,00 28,00 +20,17% 24,00 28,00 24,90 26,00 28,00 20 29.888.500
16/6/1998 24,00 23,30 +1,30% 23,21 24,00 23,67 23,10 23,50 12 23.205.800
15/6/1998 23,50 23,00 -4,17% 23,00 23,50 23,07 22,80 24,50 16 17.536.300
12/6/1998 23,50 24,00 -4,00% 23,50 24,49 23,85 23,61 29,00 20 15.507.400
10/6/1998 26,00 25,00 -8,26% 25,00 26,00 25,07 25,00 27,00 6 8.024.400
9/6/1998 27,50 27,25 -2,68% 27,20 27,50 27,40 26,00 27,50 8 5.206.000
8/6/1998 28,00 28,00 -2,78% 28,00 28,40 28,02 27,00 28,00 6 32.510.000
5/6/1998 28,00 28,80 +1,05% 28,00 28,80 28,61 28,50 30,00 15 15.168.000
4/6/1998 27,99 28,50 +3,64% 27,99 28,50 28,09 28,00 30,00 7 7.024.900
3/6/1998 28,00 27,50 -3,17% 27,50 28,00 27,72 27,50 28,40 7 13.306.000
2/6/1998 28,00 28,40 +1,43% 27,00 28,40 27,86 28,10 30,00 34 113.697.900
1/6/1998 27,50 28,00 -1,75% 27,50 29,90 28,20 27,00 28,40 29 81.796.400
29/5/1998 28,00 28,50 +1,79% 28,00 28,50 28,41 27,50 28,60 6 6.536.000
28/5/1998 27,40 28,00 +7,69% 27,40 28,00 27,53 27,40 29,00 16 82.603.000
27/5/1998 24,00 26,00 +1,96% 23,60 26,00 24,67 24,60 27,00 34 50.575.900
26/5/1998 27,00 25,50 -8,93% 25,50 27,00 26,45 25,50 26,70 23 43.384.900
25/5/1998 28,49 28,00 0,00% 28,00 28,49 28,21 27,10 28,30 5 1.692.800
22/5/1998 27,30 28,00 -1,75% 27,00 28,00 27,14 28,00 28,50 8 26.330.000
21/5/1998 28,50 28,50 +0,04% 28,50 29,00 28,90 0,00 29,00 6 7.514.900
20/5/1998 28,00 28,49 +1,75% 27,99 28,49 28,01 28,00 28,50 10 8.123.500
19/5/1998 28,01 28,00 0,00% 28,00 29,00 28,26 27,60 29,00 24 66.129.100
18/5/1998 30,00 28,00 -9,68% 28,00 30,00 28,38 26,00 29,50 18 37.467.400
15/5/1998 31,00 31,00 -0,03% 31,00 31,00 31,00 30,50 32,00 9 20.770.000
14/5/1998 31,00 31,01 -1,56% 31,00 31,70 31,23 30,01 32,00 18 47.793.600
13/5/1998 31,50 31,50 -1,56% 30,50 32,00 31,78 28,50 31,50 16 27.650.000
12/5/1998 30,50 32,00 -1,54% 30,50 32,00 31,14 30,27 32,50 25 52.331.300
11/5/1998 33,00 32,50 -1,52% 32,01 33,00 32,52 32,00 34,00 16 55.945.200
8/5/1998 33,60 33,00 -1,79% 32,50 33,60 33,53 32,50 33,90 4 45.277.000
7/5/1998 33,60 33,60 0,00% 33,60 34,30 33,86 33,60 34,00 10 29.124.000
6/5/1998 34,25 33,60 +1,82% 33,60 34,25 33,87 33,60 33,99 19 23.372.200
5/5/1998 33,00 33,00 -1,49% 32,00 33,00 32,41 32,50 0,00 27 57.041.900
4/5/1998 34,50 33,50 -22,45% 33,49 34,50 33,93 0,00 34,00 14 81.106.800
30/4/1998 42,52 43,20 -1,80% 42,51 43,80 43,31 42,80 43,50 21 51.110.300
29/4/1998 44,00 43,99 -2,24% 43,80 45,00 44,36 43,00 44,00 31 276.843.000
28/4/1998 42,00 45,00 +8,38% 42,00 45,00 42,20 42,50 44,00 47 309.766.900
27/4/1998 41,50 41,52 -2,35% 41,50 42,40 41,76 41,52 42,00 22 88.126.200
24/4/1998 43,80 42,52 -2,92% 42,52 43,80 43,39 42,51 43,49 31 270.760.000
23/4/1998 43,10 43,80 +0,69% 43,10 44,90 44,29 44,00 44,48 39 125.366.800
22/4/1998 44,00 43,50 -2,25% 43,50 44,15 43,96 43,00 44,00 22 235.221.000
20/4/1998 45,00 44,50 -1,11% 44,50 45,00 44,88 44,50 45,00 15 41.739.500
17/4/1998 45,50 45,00 -1,75% 44,51 45,50 44,89 45,00 45,50 10 6.733.500
16/4/1998 45,00 45,80 -0,43% 44,00 46,50 45,27 44,20 45,99 41 90.106.300
15/4/1998 45,70 46,00 +0,22% 45,50 46,00 45,94 46,00 46,99 27 80.409.300
14/4/1998 43,00 45,90 +2,02% 43,00 46,40 45,24 45,50 45,90 23 45.697.000
13/4/1998 44,00 44,99 -0,02% 44,00 44,99 44,56 44,50 44,99 7 10.249.200
8/4/1998 43,00 45,00 +4,17% 43,00 46,00 44,91 44,20 45,00 40 106.007.800
7/4/1998 43,50 43,20 -0,69% 43,00 43,60 43,19 43,20 43,50 60 209.478.800
6/4/1998 42,50 43,50 +2,84% 42,50 43,50 42,97 43,00 43,50 43 141.822.600
3/4/1998 43,00 42,30 0,00% 41,50 43,00 42,02 42,20 42,70 18 110.097.000
2/4/1998 41,00 42,30 +3,15% 41,00 43,00 41,95 42,30 43,00 69 200.983.100
1/4/1998 41,20 41,01 +1,01% 40,90 41,70 41,00 41,00 41,90 79 337.886.800
31/3/1998 41,50 40,60 +1,53% 40,50 41,50 40,95 40,01 41,00 36 134.330.100
30/3/1998 40,00 39,99 -0,03% 39,99 40,50 40,22 39,51 40,00 41 127.125.900
27/3/1998 41,50 40,00 -3,61% 40,00 41,51 40,34 39,01 41,50 37 274.319.100
26/3/1998 42,20 41,50 -1,66% 41,00 42,20 41,49 38,00 41,50 9 92.122.000
25/3/1998 42,70 42,20 -1,17% 42,20 42,70 42,50 42,00 42,80 13 40.800.000
24/3/1998 43,01 42,70 -0,74% 42,70 43,50 43,13 42,50 42,75 15 15.097.300
23/3/1998 42,70 43,02 -0,65% 42,70 43,30 43,04 43,01 43,30 22 34.001.900
20/3/1998 43,05 43,30 +0,63% 42,90 43,30 43,04 43,30 44,00 22 101.596.200
19/3/1998 42,50 43,03 +1,25% 42,00 44,00 43,05 42,50 43,60 41 118.827.300
18/3/1998 42,00 42,50 +1,21% 41,80 42,50 42,10 41,50 42,00 30 117.892.000
17/3/1998 39,50 41,99 +6,30% 39,50 42,00 40,66 41,50 42,00 27 100.046.200
16/3/1998 40,20 39,50 0,00% 39,50 40,20 39,66 35,00 40,00 17 40.460.300

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.