O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CLSC4F - CELESC - PN N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 103,16 100,02 -3,62% 99,50 106,00 101,57 100,01 101,10 58 3.595.819
5/9/2025 103,97 103,78 +3,26% 103,50 105,99 103,95 103,69 105,95 30 3.045.767
4/9/2025 101,00 100,50 -0,37% 100,33 103,85 101,76 100,50 103,80 29 1.689.283
3/9/2025 99,09 100,87 +0,89% 99,09 101,46 100,42 99,91 101,99 49 3.113.067
2/9/2025 106,38 99,98 -1,59% 99,95 106,38 101,68 99,95 99,98 61 4.575.696
1/9/2025 102,51 101,60 -0,89% 101,60 104,50 102,29 101,60 102,35 81 4.807.745
29/8/2025 103,69 102,51 -0,67% 101,70 103,69 102,42 102,51 104,00 54 6.453.042
28/8/2025 102,97 103,20 +0,21% 101,17 103,49 102,63 102,24 103,98 34 2.648.019
27/8/2025 102,31 102,98 +0,11% 100,00 102,98 101,94 102,00 102,98 31 2.201.986
26/8/2025 102,97 102,87 +0,11% 102,30 102,99 102,80 102,59 103,49 11 1.069.203
25/8/2025 103,00 102,76 -0,04% 102,66 103,47 102,87 102,09 103,30 36 1.275.681
22/8/2025 104,00 102,80 +0,49% 102,01 104,00 103,04 102,60 103,33 23 2.782.263
21/8/2025 102,45 102,30 -0,82% 102,30 103,19 102,89 101,90 103,40 16 1.821.246
20/8/2025 99,87 103,15 +1,23% 99,87 103,98 102,52 101,92 103,15 36 1.209.799
19/8/2025 101,65 101,90 -1,31% 99,65 104,00 102,43 101,91 103,57 43 1.802.908
18/8/2025 98,97 103,25 +2,26% 98,97 103,27 101,77 102,51 103,26 34 3.165.145
15/8/2025 101,14 100,97 -0,52% 97,20 101,14 99,63 99,90 101,00 53 3.656.755
14/8/2025 102,98 101,50 -0,97% 101,50 102,98 101,81 101,22 102,45 29 2.178.748
13/8/2025 104,25 102,49 -2,05% 102,15 104,25 102,79 102,10 103,20 24 873.771
12/8/2025 103,11 104,63 +1,47% 103,00 104,63 103,24 103,01 104,64 31 1.362.784
11/8/2025 104,68 103,11 -0,03% 102,34 104,68 103,51 103,11 104,68 22 797.050
8/8/2025 103,19 103,14 +0,96% 102,92 103,44 103,07 103,14 103,45 14 474.153
7/8/2025 101,86 102,16 -0,83% 101,86 103,65 103,09 102,15 103,63 32 2.319.559
6/8/2025 102,95 103,01 +0,04% 102,20 103,50 103,10 102,16 103,50 38 3.526.297
5/8/2025 102,55 102,97 -0,07% 101,21 102,99 102,16 102,12 102,97 49 5.353.218
4/8/2025 103,49 103,04 -0,12% 102,10 103,49 102,68 103,00 103,30 19 544.209
1/8/2025 103,01 103,16 -1,02% 103,00 108,00 104,31 103,16 103,72 57 5.851.857
31/7/2025 105,04 104,22 +0,21% 103,05 105,04 103,51 103,50 104,23 66 3.032.900
30/7/2025 107,04 104,00 -1,83% 103,89 107,04 104,76 103,93 104,00 33 1.707.630
29/7/2025 103,97 105,94 -0,06% 103,96 107,97 105,29 104,50 107,05 20 758.096
28/7/2025 104,99 106,00 +1,44% 103,96 107,94 105,18 106,00 106,50 54 5.164.566
25/7/2025 104,07 104,50 0,00% 104,07 104,90 104,50 104,50 104,90 24 2.717.140
24/7/2025 104,98 104,50 -0,39% 104,10 104,98 104,15 104,50 104,96 13 1.010.315
23/7/2025 101,40 104,91 +3,27% 101,12 104,91 102,67 103,77 104,91 38 3.521.731
22/7/2025 102,48 101,59 -3,25% 101,51 103,65 102,80 101,59 102,80 32 2.107.464
21/7/2025 103,50 105,00 +0,97% 102,00 105,00 103,62 105,00 105,64 32 2.880.845
18/7/2025 103,28 103,99 +1,33% 102,99 105,62 103,54 102,83 105,64 35 2.329.696
17/7/2025 103,36 102,63 -0,50% 102,58 103,36 103,11 102,63 103,29 14 639.337
16/7/2025 103,18 103,15 +1,14% 102,50 103,20 102,98 101,66 103,19 20 906.247
15/7/2025 103,50 101,99 -0,86% 100,20 103,50 102,43 101,99 103,12 28 860.437
14/7/2025 104,11 102,87 -1,07% 102,87 104,66 103,26 102,87 103,65 23 1.476.685
11/7/2025 103,30 103,98 0,00% 103,30 103,98 103,85 103,98 104,66 18 986.630
10/7/2025 102,21 103,98 -0,31% 101,21 105,25 103,67 103,63 103,98 61 2.882.113
9/7/2025 103,87 104,30 +0,34% 103,87 104,99 104,26 104,15 104,20 6 271.076
8/7/2025 105,78 103,95 -0,07% 103,95 105,79 104,67 104,00 105,79 28 1.465.487
7/7/2025 103,33 104,02 +0,01% 103,33 105,79 104,88 104,01 105,79 16 513.919
4/7/2025 103,79 104,01 +0,53% 102,00 104,40 103,53 103,33 105,99 36 2.898.978
3/7/2025 102,34 103,46 +0,73% 102,34 103,50 103,44 103,46 103,80 23 2.182.731
2/7/2025 103,47 102,71 -0,47% 102,50 103,47 102,85 102,70 103,50 22 1.563.330
1/7/2025 106,99 103,20 -6,16% 102,17 106,99 102,83 102,17 103,20 26 1.521.970
30/6/2025 100,00 109,98 +8,97% 100,00 109,98 102,31 103,00 109,98 56 2.639.604
27/6/2025 103,54 100,93 +0,72% 100,13 103,55 102,25 100,95 102,14 39 950.983
26/6/2025 98,00 100,21 +1,22% 98,00 102,14 100,84 100,21 104,97 73 2.924.649
25/6/2025 103,57 99,00 -3,43% 99,00 104,99 101,63 98,81 101,76 155 10.956.021
24/6/2025 102,00 102,52 +0,51% 101,95 104,99 102,75 102,51 104,00 25 1.880.447
23/6/2025 99,50 102,00 +3,03% 98,21 106,00 101,56 100,31 102,00 66 5.007.035
20/6/2025 99,99 99,00 +0,34% 98,01 99,99 98,68 99,00 100,00 61 5.013.380
18/6/2025 98,42 98,66 -0,20% 98,42 99,99 98,97 98,66 99,00 28 603.743
17/6/2025 98,40 98,86 -0,58% 98,40 99,99 99,35 98,41 99,15 30 3.238.927
16/6/2025 99,28 99,44 +1,46% 98,31 99,98 99,06 98,39 99,58 50 2.397.365
13/6/2025 99,07 98,01 -0,09% 97,74 100,88 98,93 98,29 98,64 38 3.017.487
12/6/2025 99,27 98,10 -0,90% 98,10 100,19 99,17 98,10 99,14 44 2.171.859
11/6/2025 100,19 98,99 -0,66% 98,56 100,20 99,17 98,99 99,27 46 3.838.071
10/6/2025 99,59 99,65 +0,19% 99,10 100,00 99,80 99,44 100,00 32 2.345.344
9/6/2025 99,01 99,46 +0,07% 98,66 99,57 98,92 99,46 99,59 15 702.398
6/6/2025 99,99 99,39 -0,56% 98,72 100,00 99,30 99,01 99,39 36 2.720.973
5/6/2025 98,19 99,95 -0,02% 98,03 100,00 99,10 99,23 99,95 41 3.141.752
4/6/2025 98,94 99,97 +1,42% 98,60 99,97 99,30 98,96 99,97 33 1.737.895
3/6/2025 98,87 98,57 +0,22% 97,51 98,90 98,17 98,08 98,90 45 2.493.666
2/6/2025 97,04 98,35 -0,60% 96,72 98,99 98,07 98,23 98,49 105 4.746.937
30/5/2025 97,24 98,94 +2,48% 97,00 98,94 97,77 97,52 98,94 42 2.571.365
29/5/2025 98,18 96,55 +0,57% 96,55 98,53 98,29 96,85 97,00 11 1.091.031
28/5/2025 94,40 96,00 +1,05% 94,37 98,99 96,74 96,00 96,71 44 3.095.971
27/5/2025 93,86 95,00 0,00% 93,86 96,00 95,69 95,00 95,90 35 4.602.947
26/5/2025 92,99 95,00 +4,40% 92,99 95,00 94,11 93,51 96,00 72 4.112.915
23/5/2025 91,14 91,00 -0,14% 89,01 93,00 90,71 91,00 92,88 60 3.347.398
22/5/2025 88,60 91,13 +3,20% 88,51 92,00 90,16 90,39 91,14 78 2.614.669
21/5/2025 90,87 88,30 -1,86% 88,24 90,99 89,10 88,46 89,33 18 1.737.618
20/5/2025 89,97 89,97 +1,03% 88,00 90,00 89,63 89,51 89,99 55 2.043.750
19/5/2025 87,00 89,05 +1,66% 86,65 89,97 88,61 87,22 89,05 47 2.507.843
16/5/2025 85,99 87,60 +4,26% 85,00 87,95 86,53 86,00 87,50 46 2.855.780
15/5/2025 84,60 84,02 -0,33% 83,31 85,00 84,57 84,29 85,00 22 1.615.408
14/5/2025 84,32 84,30 +0,96% 82,42 84,79 84,07 84,11 84,77 38 1.320.046
13/5/2025 84,40 83,50 -0,01% 81,96 84,40 82,81 82,40 83,50 41 2.302.183
12/5/2025 83,30 83,51 -0,35% 82,74 85,50 84,12 83,51 84,78 44 1.539.502
9/5/2025 85,92 83,80 -2,49% 81,27 85,92 83,65 83,29 83,80 57 2.015.974
8/5/2025 82,00 85,94 +5,34% 81,99 85,96 83,33 83,40 85,94 39 1.241.663
7/5/2025 80,53 81,58 +0,25% 80,53 87,63 82,30 81,45 81,50 53 2.452.695
6/5/2025 81,65 81,38 +0,96% 80,62 81,65 81,23 80,63 81,30 29 1.819.734
5/5/2025 80,01 80,61 +0,76% 79,70 80,81 80,28 80,60 80,93 67 2.432.591
2/5/2025 81,56 80,00 -3,43% 80,00 82,48 81,04 79,90 80,00 87 4.716.704
29/4/2025 82,44 82,84 +1,23% 81,81 82,94 82,39 82,20 82,36 25 914.555
28/4/2025 82,99 81,83 -0,62% 81,83 83,00 82,41 81,81 82,44 37 1.203.321
25/4/2025 82,38 82,34 -0,05% 81,43 83,48 82,21 81,52 82,55 30 813.881
24/4/2025 81,01 82,38 +1,52% 81,01 82,49 81,99 81,16 82,38 45 1.106.979
23/4/2025 81,94 81,15 +0,32% 81,02 84,19 82,25 81,00 82,37 23 485.331
22/4/2025 81,69 80,89 -0,38% 80,34 81,69 81,15 80,45 80,91 35 1.736.619
17/4/2025 82,24 81,20 +1,82% 79,69 82,24 81,10 81,00 81,20 26 1.143.623
16/4/2025 79,82 79,75 -0,56% 79,68 80,94 80,10 79,80 80,93 56 2.787.758
15/4/2025 79,56 80,20 +0,24% 79,14 80,81 80,04 80,19 80,68 53 3.289.901
14/4/2025 82,01 80,01 -0,73% 79,51 82,01 80,51 80,00 80,98 75 1.827.678
11/4/2025 80,20 80,60 +2,03% 80,00 81,64 80,72 80,59 81,64 52 2.454.191
10/4/2025 81,89 79,00 -2,91% 79,00 81,89 80,58 79,00 81,33 29 2.087.279
9/4/2025 81,15 81,37 -0,16% 80,36 81,39 80,89 81,37 81,40 22 1.771.646
8/4/2025 81,48 81,50 -1,98% 81,02 82,40 81,68 81,02 82,00 24 481.969
7/4/2025 82,56 83,15 +1,43% 79,45 83,15 81,40 82,28 83,15 46 2.222.220
4/4/2025 82,69 81,98 +0,11% 80,81 82,69 81,64 81,31 82,70 51 2.229.044
3/4/2025 81,23 81,89 +0,73% 79,99 83,67 81,83 81,00 83,69 49 2.144.176
2/4/2025 79,99 81,30 +0,37% 79,99 81,30 80,71 80,01 81,30 16 1.162.252
1/4/2025 80,99 81,00 +1,87% 78,82 81,15 79,71 80,50 81,00 393 6.512.917
31/3/2025 80,72 79,51 -2,31% 79,50 81,85 80,59 79,43 80,89 50 1.676.423
28/3/2025 82,00 81,39 -0,74% 81,19 82,39 81,90 80,98 82,34 18 417.738
27/3/2025 80,27 82,00 -0,11% 80,27 82,00 81,28 80,37 82,00 30 1.373.710
26/3/2025 80,50 82,09 +2,45% 80,50 82,57 81,72 81,09 82,00 70 2.271.922
25/3/2025 81,23 80,13 -2,26% 80,13 83,26 81,47 80,13 81,97 33 2.020.459
24/3/2025 81,77 81,98 +1,02% 80,06 83,88 81,26 81,98 82,00 93 2.153.509
21/3/2025 80,44 81,15 +0,25% 80,01 81,15 80,63 81,05 82,00 38 1.040.197
20/3/2025 80,51 80,95 +0,99% 80,03 80,95 80,53 80,15 81,07 30 853.678
19/3/2025 81,13 80,16 -0,27% 79,99 81,13 80,48 80,11 80,83 21 507.085
18/3/2025 79,90 80,38 +0,75% 79,90 81,99 81,08 79,81 81,15 20 1.621.710
17/3/2025 78,00 79,78 -0,89% 78,00 81,02 79,19 78,89 79,89 42 1.457.158
14/3/2025 78,08 80,50 +2,03% 78,08 80,50 79,46 79,41 79,97 34 1.303.260
13/3/2025 77,89 78,90 +0,91% 76,79 78,90 77,93 78,09 78,90 59 3.966.924
12/3/2025 78,96 78,19 -0,98% 77,81 79,30 78,66 78,20 78,80 35 1.518.182
11/3/2025 79,68 78,96 +0,33% 78,46 79,68 78,73 78,60 79,02 25 771.574
10/3/2025 80,13 78,70 -1,72% 78,69 80,13 79,13 78,70 80,13 41 1.368.998
7/3/2025 79,00 80,08 +2,38% 78,23 80,31 79,17 79,40 80,33 39 815.516
6/3/2025 79,20 78,22 -2,19% 78,16 79,96 78,91 78,22 78,82 79 3.472.368
5/3/2025 80,44 79,97 -0,98% 79,00 81,48 80,13 78,85 79,97 191 4.295.330
28/2/2025 81,99 80,76 -0,27% 79,07 81,99 80,16 79,05 80,76 68 2.878.098
27/2/2025 80,68 80,98 +1,00% 79,73 80,98 80,31 80,72 81,45 35 586.284
26/2/2025 80,59 80,18 +0,04% 79,04 80,59 79,50 80,00 80,39 22 612.211
25/2/2025 80,02 80,15 -0,16% 79,01 80,79 79,91 79,11 80,42 31 1.670.164
24/2/2025 81,00 80,28 -0,71% 80,28 81,70 80,82 80,15 80,87 24 1.883.146
21/2/2025 81,49 80,85 +0,21% 80,76 81,49 81,11 80,75 81,10 20 657.018
20/2/2025 80,31 80,68 +0,06% 79,50 81,97 80,65 79,02 81,16 54 1.693.856
19/2/2025 80,93 80,63 -0,54% 80,61 81,25 80,99 80,61 81,24 21 761.314
18/2/2025 81,32 81,07 +1,85% 80,05 81,33 81,08 80,14 81,33 23 1.110.921
17/2/2025 81,79 79,60 -1,72% 79,23 81,79 80,89 79,60 81,78 21 655.233
14/2/2025 79,45 80,99 +2,39% 79,36 80,99 79,79 79,39 80,99 15 430.903
12/2/2025 79,32 79,10 -0,35% 79,00 79,84 79,32 79,08 79,50 13 721.892
11/2/2025 79,32 79,38 +0,53% 78,29 79,40 78,89 79,10 79,39 20 654.814
10/2/2025 79,44 78,96 -0,54% 78,96 79,85 79,31 78,80 79,34 16 507.601
7/2/2025 79,45 79,39 +0,37% 78,87 79,45 79,04 78,89 79,45 17 316.185
6/2/2025 79,00 79,10 0,00% 79,00 80,49 79,26 79,00 79,87 58 594.460
5/2/2025 78,28 79,10 -0,68% 78,28 79,84 79,08 79,10 79,36 16 1.273.301
4/2/2025 79,56 79,64 -0,41% 78,42 81,74 79,45 78,90 79,99 25 1.048.794
3/2/2025 79,20 79,97 -2,44% 79,20 79,97 79,65 79,61 79,97 84 1.099.305
31/1/2025 79,60 81,97 +2,51% 79,30 81,99 80,07 79,43 81,97 44 1.913.895
30/1/2025 79,99 79,96 -0,04% 79,29 79,99 79,63 79,30 79,96 23 1.457.265
29/1/2025 78,72 79,99 +1,76% 78,70 79,99 79,25 78,84 79,99 17 1.894.111
28/1/2025 79,46 78,61 -0,25% 78,61 79,99 79,46 78,71 79,99 18 397.320
27/1/2025 78,53 78,81 -0,62% 78,53 79,99 78,75 78,81 79,93 31 1.874.321
24/1/2025 79,94 79,30 +0,20% 78,28 79,99 79,30 78,58 79,79 40 2.482.341
23/1/2025 78,60 79,14 -0,05% 78,54 79,99 79,07 78,55 79,10 16 1.431.190
22/1/2025 79,87 79,18 -0,03% 78,58 79,87 79,11 78,72 79,84 20 537.961
21/1/2025 78,02 79,20 +1,27% 78,02 79,99 79,31 78,91 80,00 18 1.411.751
20/1/2025 79,50 78,21 -1,50% 78,21 81,99 79,48 78,01 80,49 40 1.677.055
17/1/2025 79,00 79,40 -0,30% 79,00 80,11 79,94 79,40 80,11 50 2.054.579
16/1/2025 79,00 79,64 +0,81% 78,93 79,99 79,53 79,12 79,99 39 1.439.553
15/1/2025 79,99 79,00 -1,19% 78,88 79,99 79,19 78,93 79,55 122 1.623.417
14/1/2025 79,00 79,95 +0,74% 79,00 79,99 79,87 79,04 79,99 13 1.597.419
13/1/2025 80,25 79,36 +0,06% 79,36 82,69 80,47 79,35 80,18 42 2.599.472
10/1/2025 78,60 79,31 -0,50% 78,60 80,00 79,20 79,31 80,13 31 2.423.807
9/1/2025 77,97 79,71 +2,85% 77,71 81,98 79,54 79,71 80,98 58 1.837.401
8/1/2025 78,28 77,50 -0,87% 77,25 78,28 77,70 77,50 77,76 44 1.523.114
7/1/2025 78,49 78,18 +0,57% 77,01 78,49 77,83 77,44 78,18 46 2.404.962
6/1/2025 77,91 77,74 +0,87% 76,23 77,91 77,26 77,08 77,82 50 1.838.903
3/1/2025 77,11 77,07 -1,91% 77,02 78,56 77,56 77,02 77,44 38 690.370
2/1/2025 77,01 78,57 +0,22% 77,01 80,01 78,03 77,88 78,57 143 3.472.402
30/12/2024 79,08 78,40 -1,51% 77,77 81,96 79,18 78,10 78,50 40 2.145.938
27/12/2024 78,65 79,60 +1,26% 77,93 80,38 79,50 79,81 80,25 46 2.385.056
26/12/2024 76,98 78,61 +0,40% 76,98 78,88 77,94 78,41 78,61 66 1.449.861
23/12/2024 77,38 78,30 +1,06% 77,38 78,50 77,95 78,30 78,71 92 2.705.119
20/12/2024 77,88 77,48 +1,95% 76,55 77,88 77,08 76,95 77,50 34 1.526.235
19/12/2024 78,77 76,00 -2,84% 76,00 78,77 77,46 76,00 77,03 66 2.083.727
18/12/2024 77,90 78,22 -0,01% 76,74 78,72 78,12 76,00 78,73 78 2.820.262
17/12/2024 79,31 78,23 -0,65% 77,61 79,97 78,32 77,89 78,23 70 2.521.990
16/12/2024 79,10 78,74 -0,39% 77,50 80,62 78,46 78,31 78,74 162 5.194.090
13/12/2024 80,50 79,05 -1,21% 79,05 80,63 79,66 79,05 80,63 26 1.163.140
12/12/2024 80,91 80,02 -2,36% 78,23 81,70 80,14 80,02 80,03 88 2.957.509
11/12/2024 80,88 81,95 +1,04% 80,88 81,95 81,73 80,54 82,00 35 1.463.033
10/12/2024 81,25 81,11 -0,17% 80,40 81,77 80,87 80,58 81,79 93 2.490.879
9/12/2024 80,25 81,25 -0,29% 80,25 81,74 81,05 81,25 81,65 24 1.045.591
6/12/2024 83,59 81,49 -1,81% 79,39 83,59 80,31 81,10 81,50 56 1.542.030
5/12/2024 81,90 82,99 +2,39% 81,03 83,66 82,08 81,51 83,66 30 935.761
4/12/2024 82,10 81,05 +0,01% 81,05 82,10 81,57 80,93 81,77 23 1.052.263
3/12/2024 81,38 81,04 +1,66% 79,75 82,16 80,56 80,71 82,12 55 1.595.210
2/12/2024 82,14 79,72 -2,04% 79,70 82,14 80,57 79,72 81,89 172 3.851.341
29/11/2024 82,19 81,38 +0,64% 79,99 82,19 81,27 80,05 81,38 36 877.800
28/11/2024 82,59 80,86 -1,38% 80,86 82,59 81,34 79,63 81,70 26 715.793
27/11/2024 83,15 81,99 -0,50% 80,95 83,15 82,25 81,42 82,01 55 2.031.753
26/11/2024 82,90 82,40 -0,47% 81,61 82,93 82,37 82,40 82,80 58 1.795.833
25/11/2024 82,84 82,79 -0,07% 82,55 83,66 83,33 82,60 83,23 60 2.841.718
22/11/2024 82,68 82,85 +0,19% 81,53 83,55 82,99 82,61 82,85 41 2.423.392
21/11/2024 83,48 82,69 -0,31% 81,97 83,48 82,31 81,55 82,98 78 2.420.044
19/11/2024 82,48 82,95 +0,57% 81,86 82,95 82,55 82,54 83,25 77 1.915.187
18/11/2024 81,51 82,48 +2,03% 81,03 82,99 82,48 82,14 82,65 99 1.921.801
14/11/2024 81,10 80,84 -0,82% 80,83 81,51 81,36 80,82 81,66 24 992.601
13/11/2024 81,15 81,51 +0,44% 79,10 81,51 80,20 79,16 81,51 56 2.149.555
12/11/2024 79,85 81,15 -0,37% 79,85 81,85 80,87 81,15 81,50 24 541.837
11/11/2024 78,83 81,45 +1,26% 78,83 82,48 80,43 81,45 81,72 37 1.142.208
8/11/2024 79,50 80,44 +0,58% 77,92 80,98 79,31 77,97 80,44 51 2.744.248
7/11/2024 79,35 79,98 +1,24% 77,02 80,98 79,18 79,00 80,00 41 1.314.521
6/11/2024 77,03 79,00 +0,95% 77,02 79,62 78,36 78,52 79,58 133 3.941.784
5/11/2024 78,28 78,26 -0,71% 78,26 79,07 78,35 78,26 78,99 31 1.332.117
4/11/2024 78,30 78,82 +0,65% 78,30 82,50 79,20 78,82 79,94 52 1.528.731
1/11/2024 78,21 78,31 -0,31% 75,00 78,66 78,02 78,31 78,62 171 4.954.694
31/10/2024 78,68 78,55 -0,06% 78,53 79,89 78,75 78,60 79,89 19 708.775
30/10/2024 79,00 78,60 -0,81% 78,60 80,21 78,98 78,54 79,23 38 2.258.958
29/10/2024 78,95 79,24 +0,61% 78,75 79,90 79,05 79,06 79,25 32 996.053
28/10/2024 79,50 78,76 -0,81% 78,00 79,65 78,81 78,76 79,19 57 1.395.027
25/10/2024 79,44 79,40 +0,63% 79,26 79,50 79,43 79,31 79,50 16 675.181
24/10/2024 79,34 78,90 -0,55% 78,90 79,50 79,10 78,79 78,90 19 355.960
23/10/2024 78,65 79,34 +0,81% 78,57 79,48 79,05 78,90 79,34 29 1.138.390
22/10/2024 80,48 78,70 -1,59% 78,40 80,48 79,04 78,71 79,04 43 2.513.666
21/10/2024 80,11 79,97 -0,58% 79,70 80,48 79,94 79,74 80,00 25 1.111.180
18/10/2024 80,11 80,44 0,00% 79,04 80,44 79,99 80,00 80,44 57 2.015.781
17/10/2024 80,83 80,44 -1,32% 79,68 80,83 79,95 80,00 80,45 50 1.095.386
16/10/2024 80,03 81,52 -0,06% 79,70 81,56 80,35 80,41 80,51 32 747.319
15/10/2024 80,42 81,57 +1,96% 79,81 81,57 80,09 79,99 81,58 124 1.634.007
14/10/2024 79,82 80,00 -1,78% 79,75 81,72 80,39 79,99 80,78 43 1.784.689
11/10/2024 80,31 81,45 +0,52% 80,31 81,45 81,18 80,52 81,45 53 1.647.964
10/10/2024 80,99 81,03 +0,04% 80,10 81,17 80,66 80,50 81,10 100 2.089.324
9/10/2024 82,17 81,00 -0,86% 81,00 82,18 81,47 80,98 81,57 34 814.711
8/10/2024 82,18 81,70 -0,54% 80,79 82,18 81,54 81,21 81,75 21 1.215.062
7/10/2024 83,15 82,14 +1,71% 80,65 83,49 81,55 81,03 82,13 41 1.370.097
4/10/2024 82,99 80,76 +0,27% 80,62 83,14 81,99 80,71 81,97 30 1.853.126
3/10/2024 79,08 80,54 -0,57% 79,08 83,47 81,32 80,55 82,10 38 1.081.666
2/10/2024 82,55 81,00 -1,46% 81,00 84,98 81,99 81,00 82,71 75 3.648.927
1/10/2024 82,74 82,20 -2,64% 81,67 84,41 82,51 81,70 82,20 194 5.380.100
30/9/2024 84,52 84,43 +2,27% 82,02 89,11 84,35 83,50 84,44 35 3.028.381
26/9/2024 84,90 82,56 -1,77% 81,02 84,90 82,61 82,56 83,24 79 2.478.303
25/9/2024 85,79 84,05 -2,03% 84,01 85,79 84,35 84,10 84,16 44 1.872.631
24/9/2024 84,10 85,79 +2,33% 83,83 85,79 84,30 84,01 84,19 38 1.551.243
23/9/2024 84,99 83,84 -1,35% 83,51 85,79 84,09 83,84 84,09 48 3.120.046
20/9/2024 85,50 84,99 +0,22% 83,01 85,79 84,05 84,40 85,49 132 2.235.781
19/9/2024 84,79 84,80 +1,19% 83,21 84,80 84,37 84,05 84,50 28 1.822.551
18/9/2024 85,17 83,80 +0,36% 80,01 85,78 83,87 83,41 84,87 46 3.027.807
17/9/2024 82,98 83,50 -0,57% 82,98 85,77 84,48 82,96 85,25 38 1.926.239
16/9/2024 83,00 83,98 +1,19% 82,80 85,99 84,68 82,11 83,98 72 2.108.534
13/9/2024 81,10 82,99 +2,33% 80,01 83,00 82,06 82,99 83,00 35 2.716.475
12/9/2024 81,10 81,10 +0,12% 80,59 82,00 81,44 81,15 81,62 30 806.276
11/9/2024 80,50 81,00 +1,50% 80,50 81,04 80,95 81,00 81,10 14 299.542
10/9/2024 79,83 79,80 -0,25% 79,80 82,00 80,99 79,51 80,65 57 3.393.568
9/9/2024 80,30 80,00 -0,61% 79,02 81,00 80,20 80,00 80,15 36 1.844.790
6/9/2024 80,59 80,49 +0,85% 78,79 80,59 79,75 79,50 80,50 31 2.185.160
5/9/2024 78,99 79,81 +1,23% 78,79 80,69 79,61 79,83 80,69 102 4.505.974
4/9/2024 78,78 78,84 +1,73% 77,32 79,97 78,69 77,42 79,96 35 4.438.630
3/9/2024 77,65 77,50 +0,27% 76,32 80,00 77,88 76,33 78,30 112 4.485.964
2/9/2024 79,20 77,29 -2,10% 76,53 80,00 77,51 76,85 77,55 184 7.720.515
30/8/2024 77,35 78,95 +1,27% 77,35 78,95 78,15 78,94 78,95 32 1.297.374
29/8/2024 78,49 77,96 +0,05% 77,32 78,49 77,75 78,00 78,25 14 575.381
28/8/2024 78,50 77,92 -0,08% 77,60 78,50 77,93 77,71 77,92 21 693.637
27/8/2024 78,11 77,98 -1,29% 76,52 78,20 77,80 77,84 77,99 47 1.470.466
26/8/2024 79,15 79,00 +0,82% 77,99 80,00 78,99 78,26 79,00 70 3.523.016
23/8/2024 77,71 78,36 +0,93% 77,71 78,80 78,19 78,08 78,79 16 672.454
22/8/2024 78,00 77,64 -1,27% 77,64 78,60 78,10 78,26 78,59 43 773.268
21/8/2024 79,99 78,64 +0,55% 77,61 79,99 78,64 78,01 79,02 59 3.381.753
20/8/2024 78,66 78,21 -0,57% 78,03 78,99 78,34 78,21 78,98 58 1.222.116
19/8/2024 78,45 78,66 +0,85% 77,52 80,98 78,33 78,00 78,67 43 1.903.477
16/8/2024 78,78 78,00 0,00% 78,00 80,00 79,20 77,85 78,50 36 1.544.537
15/8/2024 75,50 78,00 +4,00% 75,50 78,00 76,95 77,00 78,60 131 5.056.263
14/8/2024 75,14 75,00 +1,17% 74,06 75,15 74,78 74,55 75,79 34 1.518.040
13/8/2024 74,08 74,13 -1,94% 74,08 75,59 74,56 74,14 74,65 34 1.446.558
12/8/2024 75,42 75,60 +0,21% 74,26 75,99 75,33 74,85 75,60 103 1.423.891
9/8/2024 77,98 75,44 -0,74% 75,30 77,98 75,91 75,05 75,99 33 1.131.150
8/8/2024 75,96 76,00 +0,16% 75,16 76,36 75,58 75,17 75,80 32 1.647.831
7/8/2024 76,24 75,88 -0,04% 74,69 76,58 75,99 75,10 75,88 475 6.094.559
6/8/2024 75,35 75,91 +0,74% 74,51 78,99 76,42 75,02 75,91 463 5.212.233
5/8/2024 75,14 75,35 +0,28% 73,50 75,35 74,70 75,10 75,35 63 2.644.391
2/8/2024 74,86 75,14 +0,39% 74,09 75,29 74,92 74,21 75,00 23 1.236.320
1/8/2024 75,59 74,85 -1,28% 74,10 75,86 75,31 74,85 75,09 139 1.754.736
31/7/2024 75,94 75,82 +0,17% 75,80 76,78 76,02 75,82 76,54 64 1.763.685
30/7/2024 75,82 75,69 -0,60% 75,20 75,99 75,30 75,22 75,97 34 1.385.582
29/7/2024 76,92 76,15 -0,03% 75,45 76,92 75,79 75,82 76,17 24 1.167.170
26/7/2024 75,94 76,17 +0,22% 75,59 76,17 75,80 75,66 76,16 30 1.030.947
25/7/2024 75,99 76,00 +0,29% 75,27 76,00 75,72 75,36 76,00 22 696.638
24/7/2024 76,68 75,78 -0,93% 75,27 76,94 76,14 75,46 76,21 24 1.454.445
23/7/2024 76,28 76,49 +0,49% 75,28 76,68 75,75 76,05 76,49 32 1.045.399
22/7/2024 77,00 76,12 -1,14% 76,12 77,00 76,65 76,12 76,65 13 551.945
19/7/2024 76,24 77,00 -0,09% 75,51 77,00 76,57 75,30 77,00 16 888.220
18/7/2024 78,99 77,07 -2,37% 77,00 78,99 78,28 76,88 77,89 23 1.268.280
17/7/2024 77,69 78,94 +2,92% 76,52 78,99 77,89 77,33 78,94 33 1.487.832
16/7/2024 77,01 76,70 +0,25% 75,64 77,68 76,62 76,01 77,50 36 2.536.412
15/7/2024 76,40 76,51 +0,01% 76,01 77,05 76,76 76,51 78,85 29 1.189.917
12/7/2024 77,70 76,50 -1,49% 76,00 78,96 76,95 75,28 77,20 48 2.562.620
11/7/2024 76,95 77,66 +1,34% 76,50 77,66 77,14 76,95 77,68 38 1.766.600
10/7/2024 77,50 76,63 -1,28% 76,57 77,81 76,98 76,63 77,49 49 1.377.996
9/7/2024 76,00 77,62 +0,81% 75,65 77,62 77,10 77,62 78,71 20 1.472.752
8/7/2024 75,34 77,00 +0,16% 74,01 77,00 76,23 75,15 77,00 60 2.020.344
5/7/2024 75,11 76,88 +2,40% 75,09 77,00 75,85 75,79 76,88 11 151.702
4/7/2024 75,47 75,08 -0,95% 74,73 76,98 76,10 75,08 76,50 41 1.126.353
3/7/2024 75,99 75,80 -0,12% 75,61 76,44 75,29 75,22 76,40 21 1.505.899
2/7/2024 74,98 75,89 +1,61% 74,00 75,90 74,95 75,17 75,89 33 1.244.319
1/7/2024 71,50 74,69 +4,61% 71,50 100,00 76,99 73,37 74,87 367 10.687.090
28/6/2024 70,54 71,40 +1,55% 70,49 71,47 71,29 70,40 71,40 31 1.810.964
27/6/2024 69,17 70,31 -0,24% 68,52 70,62 69,97 70,30 70,31 40 965.691
26/6/2024 70,94 70,48 +0,67% 70,15 71,00 70,75 70,41 70,99 38 1.195.684
25/6/2024 71,49 70,01 -0,41% 68,51 71,49 71,01 70,01 71,29 110 1.235.579
24/6/2024 68,60 70,30 +3,50% 67,25 71,00 68,99 70,30 70,80 62 4.187.924
21/6/2024 68,80 67,92 -2,29% 67,92 70,16 68,59 67,13 68,00 72 4.664.501
20/6/2024 69,00 69,51 +1,37% 68,52 69,99 69,17 68,94 69,85 23 1.079.170
19/6/2024 68,98 68,57 -0,15% 68,34 69,98 69,24 68,57 68,89 24 727.051
18/6/2024 68,02 68,67 +0,93% 68,01 69,70 68,56 68,55 68,67 35 1.528.977
17/6/2024 70,16 68,04 -2,92% 68,04 70,16 68,95 68,04 68,90 34 2.006.535
14/6/2024 69,95 70,09 +0,13% 69,55 70,72 70,31 69,90 70,09 42 1.631.208
13/6/2024 70,98 70,00 -0,07% 69,52 70,98 70,22 70,00 70,21 25 1.074.463
12/6/2024 70,31 70,05 -0,65% 68,01 70,90 69,81 69,05 70,04 41 1.158.980
11/6/2024 70,44 70,51 -0,16% 69,91 71,10 70,20 70,26 70,51 41 1.832.277
10/6/2024 70,59 70,62 -1,97% 69,91 71,23 70,87 70,95 71,00 34 1.672.632
7/6/2024 72,09 72,04 -0,43% 71,19 72,09 71,54 71,81 72,05 9 257.565
6/6/2024 72,64 72,35 +0,67% 71,66 72,65 71,86 72,03 72,36 18 891.125
5/6/2024 72,56 71,87 -1,03% 71,87 73,50 72,54 71,87 72,39 70 2.306.792
4/6/2024 73,94 72,62 -0,14% 72,62 73,94 73,23 72,61 73,15 47 1.808.859
3/6/2024 73,59 72,72 -0,37% 72,60 73,60 73,08 72,72 73,50 107 3.003.673
31/5/2024 72,95 72,99 -0,80% 72,00 73,60 72,80 72,86 73,59 38 997.432
29/5/2024 73,57 73,58 0,00% 72,80 73,58 73,43 72,81 73,58 14 257.033
28/5/2024 73,00 73,58 +0,14% 72,24 73,60 73,01 73,01 73,58 33 1.956.786
27/5/2024 73,60 73,48 -0,68% 73,00 73,60 73,39 73,00 73,48 31 954.187
24/5/2024 73,99 73,98 +0,93% 73,00 73,99 73,24 73,05 73,99 15 615.271
23/5/2024 73,02 73,30 +0,30% 72,00 73,70 72,92 72,83 73,30 42 1.487.664
22/5/2024 73,32 73,08 -0,19% 73,08 73,70 73,56 72,94 73,68 8 1.066.749
21/5/2024 73,30 73,22 +0,01% 73,22 73,99 73,39 73,01 73,98 12 858.741
20/5/2024 72,87 73,21 +1,53% 72,62 74,29 73,73 73,20 73,99 27 1.459.995
17/5/2024 71,34 72,11 +1,56% 71,34 73,51 72,43 72,11 72,41 36 2.759.605
16/5/2024 70,64 71,00 +1,87% 70,64 71,86 71,21 70,90 71,26 26 1.438.500
15/5/2024 70,75 69,70 -0,49% 69,70 71,00 70,24 69,62 70,56 57 1.854.434
14/5/2024 72,00 70,04 -0,30% 70,04 72,00 70,35 70,01 70,25 13 246.254
13/5/2024 73,48 70,25 -4,40% 70,06 73,48 70,90 70,25 71,09 50 3.417.652
10/5/2024 71,29 73,48 +4,99% 69,93 73,48 71,47 71,26 73,48 35 1.736.902
9/5/2024 70,44 69,99 -0,44% 69,83 70,89 70,23 69,94 70,91 21 484.639
8/5/2024 70,72 70,30 -0,38% 69,82 70,72 70,14 70,29 70,79 16 1.346.810
7/5/2024 71,48 70,57 +0,79% 70,01 71,48 70,52 70,02 70,90 38 1.819.485
6/5/2024 73,89 70,02 -5,24% 70,01 73,89 71,69 70,30 71,25 48 2.294.266
3/5/2024 74,00 73,89 -0,15% 72,00 74,00 73,50 72,09 73,65 48 2.727.028
2/5/2024 71,00 74,00 +7,56% 68,40 74,39 72,75 73,13 74,15 155 7.908.376
30/4/2024 67,33 68,80 +0,91% 67,33 69,32 69,01 68,79 69,00 32 1.511.490
29/4/2024 69,32 68,18 -0,90% 68,18 69,32 68,72 68,18 68,30 35 1.553.289
26/4/2024 69,00 68,80 -0,29% 68,25 69,75 69,00 68,70 69,20 30 1.455.963
25/4/2024 68,20 69,00 +1,17% 68,10 69,02 68,65 68,90 69,02 26 1.860.629
24/4/2024 68,00 68,20 +0,31% 68,00 68,82 68,20 68,01 68,78 13 634.312
23/4/2024 67,99 67,99 +1,40% 67,27 67,99 67,88 67,39 67,99 16 1.018.249
22/4/2024 67,78 67,05 -0,87% 67,05 68,99 67,91 67,05 67,91 25 1.025.584
19/4/2024 68,45 67,64 -1,18% 67,01 68,99 67,90 67,41 67,98 25 991.447
18/4/2024 68,00 68,45 -0,09% 66,98 69,00 67,47 66,99 68,45 16 715.266
17/4/2024 67,89 68,51 +2,19% 67,50 68,69 68,25 67,51 68,69 32 2.020.397
16/4/2024 66,93 67,04 -0,48% 66,50 67,50 66,99 67,04 67,50 27 1.440.317
15/4/2024 66,31 67,36 +0,67% 66,30 67,42 66,90 67,26 67,50 26 809.532
12/4/2024 66,09 66,91 -1,27% 65,42 66,93 66,36 66,31 67,69 50 2.123.582
11/4/2024 66,86 67,77 +3,31% 65,85 67,77 66,80 66,51 67,77 27 420.871
10/4/2024 67,91 65,60 -3,39% 63,05 67,91 65,91 65,60 66,76 97 5.669.019
9/4/2024 67,40 67,90 +0,40% 67,25 68,20 67,89 67,82 67,90 43 1.412.264
8/4/2024 67,51 67,63 +0,40% 67,09 68,01 67,51 67,48 67,63 35 1.093.716
5/4/2024 68,41 67,36 -0,10% 67,00 68,50 67,62 67,37 68,18 51 2.204.529
4/4/2024 67,58 67,43 -0,77% 67,11 68,50 67,86 67,42 68,00 43 1.336.910
3/4/2024 67,01 67,95 +1,57% 66,60 67,95 66,97 66,84 67,70 50 1.975.848
2/4/2024 66,88 66,90 -0,37% 66,06 67,11 66,77 66,47 66,91 82 1.796.207
1/4/2024 67,14 67,15 0,00% 66,15 67,15 66,91 67,14 67,15 95 2.991.123
28/3/2024 67,48 67,15 -0,47% 66,62 67,48 67,00 67,16 67,44 34 1.487.436
27/3/2024 66,99 67,47 -0,01% 66,67 67,49 67,02 66,88 67,47 32 931.617
26/3/2024 67,50 67,48 +0,22% 66,70 67,92 67,26 66,95 67,48 67 2.434.929
25/3/2024 67,79 67,33 -1,69% 65,00 67,79 67,12 67,33 67,43 50 2.268.818
22/3/2024 67,50 68,49 +0,75% 67,24 68,79 67,93 68,21 68,50 80 2.024.596
21/3/2024 67,48 67,98 +0,53% 67,26 68,95 67,76 67,25 68,87 51 2.317.616
20/3/2024 67,77 67,62 +0,19% 67,10 67,77 67,27 67,12 67,77 22 968.736
19/3/2024 67,50 67,49 -0,44% 67,20 67,75 67,51 67,26 67,57 21 992.434
18/3/2024 68,36 67,79 -0,85% 67,50 68,36 67,64 67,50 67,79 31 974.037
15/3/2024 66,91 68,37 +2,32% 66,91 68,39 67,83 67,82 68,37 21 949.684
14/3/2024 67,08 66,82 -1,46% 66,62 67,81 67,22 66,82 67,43 30 846.987
13/3/2024 67,64 67,81 +0,24% 67,51 67,96 67,75 67,55 67,82 27 569.139
12/3/2024 68,00 67,65 +1,09% 67,04 68,93 68,10 67,64 67,96 34 980.713
11/3/2024 68,00 66,92 -1,31% 66,75 68,94 67,57 66,92 68,20 60 3.358.587
8/3/2024 66,51 67,81 +1,68% 65,70 67,81 66,95 0,00 0,00 42 1.613.726
7/3/2024 67,26 66,69 -0,33% 65,50 67,26 66,63 65,91 66,72 25 753.026
6/3/2024 66,70 66,91 +0,47% 66,00 67,74 66,70 66,60 66,91 69 2.481.406
5/3/2024 67,08 66,60 +0,15% 65,11 67,08 66,44 66,47 66,60 52 1.574.818
4/3/2024 66,92 66,50 -2,00% 65,43 67,86 66,74 66,70 67,10 158 8.603.722
1/3/2024 67,24 67,86 -0,85% 66,91 67,86 67,30 67,50 68,39 19 686.544
29/2/2024 67,00 68,44 +1,86% 67,00 68,44 67,51 67,09 68,44 16 249.804
28/2/2024 67,01 67,19 +0,27% 66,11 67,50 66,73 66,66 67,20 38 1.007.765
27/2/2024 67,85 67,01 +2,12% 65,82 68,50 66,74 66,67 68,49 43 1.081.321
26/2/2024 65,91 65,62 -0,20% 65,62 67,88 66,78 65,62 66,75 123 2.965.381
23/2/2024 66,44 65,75 +0,24% 65,42 66,44 65,69 0,00 0,00 27 1.090.489
22/2/2024 65,67 65,59 -0,32% 65,59 66,46 65,75 65,55 65,59 31 729.845
21/2/2024 65,62 65,80 +0,30% 65,50 65,81 65,60 65,40 65,65 26 820.030
20/2/2024 65,55 65,60 -0,59% 65,55 66,48 65,84 65,59 65,60 34 1.033.770
19/2/2024 66,56 65,99 +0,44% 65,50 66,56 65,88 65,72 65,99 22 632.489
16/2/2024 66,59 65,70 -1,34% 65,09 66,59 65,57 65,34 65,70 42 1.488.550
15/2/2024 64,95 66,59 +3,56% 64,95 66,59 65,29 65,00 66,59 57 1.168.735
14/2/2024 65,11 64,30 -1,76% 64,28 66,18 64,88 64,28 64,83 73 2.472.054
9/2/2024 66,03 65,45 -0,58% 65,25 66,03 65,59 0,00 0,00 58 2.269.684
8/2/2024 66,13 65,83 +0,35% 65,71 66,14 65,92 65,72 66,00 32 1.305.345
7/2/2024 65,98 65,60 -1,04% 65,60 66,41 65,99 65,68 66,06 57 1.359.583
6/2/2024 66,48 66,29 -0,29% 65,90 66,72 66,36 65,93 66,25 67 2.920.060
5/2/2024 66,69 66,48 -0,15% 66,07 66,99 66,54 66,17 66,48 75 3.194.122
2/2/2024 66,77 66,58 -0,02% 65,91 66,77 66,25 65,97 66,59 39 1.557.103
1/2/2024 65,04 66,59 -0,16% 65,04 66,84 66,21 66,44 66,76 49 2.304.112
31/1/2024 66,42 66,70 -1,84% 66,17 67,00 66,59 66,60 66,70 20 392.908
30/1/2024 66,04 67,95 +2,85% 65,52 67,95 67,29 66,42 67,95 47 2.059.181
29/1/2024 67,50 66,07 -1,65% 64,86 67,50 66,66 66,07 67,20 62 3.006.776
26/1/2024 66,71 67,18 +0,69% 66,27 67,87 67,18 67,00 67,09 25 866.622
25/1/2024 66,42 66,72 +1,43% 66,00 66,98 66,64 66,00 66,71 36 1.712.762
24/1/2024 66,18 65,78 -0,68% 64,40 66,43 65,88 65,71 66,43 42 915.764
23/1/2024 66,50 66,23 -1,13% 66,23 67,99 66,78 66,23 67,08 32 601.080
22/1/2024 66,99 66,99 +0,36% 65,25 67,76 66,65 66,53 67,11 65 2.359.541
19/1/2024 67,73 66,75 -0,37% 66,00 67,73 66,65 66,02 66,75 60 2.139.597
18/1/2024 68,06 67,00 -1,60% 67,00 68,06 67,59 67,00 67,31 37 1.304.653
17/1/2024 68,00 68,09 +0,13% 67,00 68,10 67,78 66,99 68,09 29 1.674.395
16/1/2024 67,77 68,00 +0,31% 66,97 68,09 67,69 68,00 68,09 47 1.671.978
15/1/2024 66,85 67,79 +1,79% 65,81 67,79 66,96 67,06 67,79 84 5.518.078
12/1/2024 66,83 66,60 -0,05% 65,81 67,09 66,73 66,35 66,80 41 2.562.618
11/1/2024 66,34 66,63 +1,34% 65,85 66,99 66,43 66,63 66,94 46 3.826.374
10/1/2024 65,80 65,75 -0,08% 62,61 66,35 64,66 65,75 66,35 199 7.429.470
9/1/2024 64,82 65,80 -0,53% 64,82 66,14 65,75 65,79 65,85 46 2.538.079
8/1/2024 65,15 66,15 +1,53% 64,15 66,15 65,06 65,21 66,15 118 5.504.174
5/1/2024 65,16 65,15 -0,03% 64,44 65,25 64,90 64,54 65,15 90 5.594.882
4/1/2024 65,89 65,17 -0,32% 65,17 65,89 65,48 65,17 65,50 40 1.368.674
3/1/2024 66,13 65,38 +0,35% 65,22 66,13 65,76 65,36 65,77 84 2.650.437
2/1/2024 65,80 65,15 -0,60% 65,02 66,18 65,70 65,03 65,15 100 4.461.455
28/12/2023 64,59 65,54 +1,49% 64,51 65,65 65,32 65,23 65,54 69 4.076.025
27/12/2023 63,81 64,58 +0,12% 63,10 64,60 64,09 64,43 64,59 62 2.384.339
26/12/2023 64,64 64,50 -3,66% 63,26 66,35 64,82 63,50 64,48 169 10.145.073
22/12/2023 65,52 66,95 +2,15% 65,52 68,48 66,46 66,85 66,95 147 9.942.613
21/12/2023 67,44 65,54 -1,89% 65,48 68,50 66,48 65,47 65,79 115 5.544.477
20/12/2023 66,50 66,80 +1,37% 66,14 67,49 66,56 66,40 66,88 71 4.007.166
19/12/2023 66,00 65,90 +0,63% 65,46 66,25 65,84 65,90 65,98 84 4.549.569
18/12/2023 64,86 65,49 +0,97% 63,50 65,89 64,78 64,75 65,55 144 6.497.942
15/12/2023 64,50 64,86 +1,01% 63,91 64,99 64,71 64,02 64,81 72 1.151.972
14/12/2023 63,99 64,21 +0,33% 63,90 65,00 64,34 63,97 64,58 38 2.567.531
13/12/2023 64,49 64,00 -0,62% 62,01 64,49 63,59 63,32 64,00 45 1.926.944
12/12/2023 64,39 64,40 +1,02% 63,60 64,40 64,08 63,85 64,40 22 820.319
11/12/2023 64,10 63,75 -0,38% 61,91 64,50 63,94 63,28 63,75 37 1.943.783
8/12/2023 64,49 63,99 +0,46% 63,85 64,50 64,12 63,99 64,10 14 243.668
7/12/2023 63,65 63,70 +0,46% 62,91 64,18 63,75 63,70 64,18 65 2.569.364
6/12/2023 62,22 63,41 +1,91% 61,71 63,49 62,85 62,35 63,00 65 5.361.181
5/12/2023 61,60 62,22 +1,17% 61,05 62,23 61,55 61,95 62,24 41 1.058.781
4/12/2023 62,53 61,50 -0,06% 61,50 62,55 62,25 61,50 61,65 96 2.994.334
1/12/2023 61,25 61,54 +0,56% 61,05 62,51 61,84 61,54 62,49 36 1.849.173
30/11/2023 62,49 61,20 +0,08% 60,24 62,49 61,32 60,66 61,69 29 594.868
29/11/2023 61,04 61,15 +1,65% 61,03 61,59 61,39 61,19 63,00 31 1.608.624
28/11/2023 61,03 60,16 -1,44% 60,16 62,03 60,83 60,21 61,40 42 1.453.872
27/11/2023 63,49 61,04 -1,91% 61,04 63,49 61,90 61,04 62,25 45 1.820.115
24/11/2023 62,99 62,23 -1,22% 62,21 63,30 62,81 62,00 62,60 26 1.268.851
23/11/2023 63,45 63,00 -0,71% 61,90 63,45 62,47 62,54 63,00 37 1.849.178
22/11/2023 62,99 63,45 +2,87% 61,91 63,45 62,64 62,00 63,45 37 1.459.639
21/11/2023 62,29 61,68 +0,37% 61,50 62,78 62,17 61,68 62,64 32 1.566.846
20/11/2023 61,01 61,45 +0,66% 60,46 62,99 62,12 61,45 62,40 79 2.814.292
17/11/2023 61,02 61,05 +1,08% 60,23 62,30 61,56 61,05 61,72 60 3.250.673
16/11/2023 59,35 60,40 +1,77% 59,35 60,99 60,19 60,27 60,98 86 2.245.249
14/11/2023 60,00 59,35 -1,90% 59,28 60,48 59,71 59,34 59,97 82 3.779.959
13/11/2023 61,77 60,50 -2,42% 59,02 62,50 60,19 59,85 60,50 372 10.010.008
10/11/2023 61,62 62,00 +0,81% 61,62 63,77 62,53 62,00 62,64 46 2.382.714
9/11/2023 62,89 61,50 -3,42% 61,50 63,78 62,28 61,46 62,58 52 1.887.188
8/11/2023 62,33 63,68 +2,10% 62,07 63,79 62,69 62,37 63,68 44 2.213.150
7/11/2023 61,68 62,37 +1,25% 61,68 63,00 62,06 62,37 63,00 48 3.320.522
6/11/2023 61,31 61,60 -1,42% 61,31 62,52 62,07 61,59 62,00 41 3.593.914
3/11/2023 61,37 62,49 +1,82% 61,37 62,49 61,85 62,18 62,49 14 185.553
1/11/2023 62,28 61,37 -0,92% 60,71 62,59 61,59 61,37 62,00 40 2.636.366
31/10/2023 62,01 61,94 -1,68% 61,94 63,07 62,54 61,94 63,06 35 1.300.994
30/10/2023 63,88 63,00 -0,79% 62,70 63,95 63,14 63,03 63,47 26 1.180.764
27/10/2023 62,96 63,50 +1,03% 62,20 63,50 63,22 62,53 64,49 25 1.662.835
26/10/2023 62,10 62,85 +1,37% 62,00 62,86 62,60 62,85 62,97 30 982.871
25/10/2023 63,00 62,00 -0,42% 61,10 63,00 62,31 62,00 62,66 28 1.015.732
24/10/2023 63,00 62,26 -0,08% 62,26 63,00 62,92 62,25 63,00 14 163.602
23/10/2023 62,88 62,31 -0,27% 61,29 62,90 61,93 62,21 63,11 49 1.511.196
20/10/2023 62,65 62,48 +0,69% 61,10 62,65 61,65 61,80 62,99 53 2.034.746
19/10/2023 63,19 62,05 -1,07% 61,73 63,19 62,14 62,05 62,42 78 3.592.006
18/10/2023 63,62 62,72 -1,38% 62,40 63,62 62,83 62,42 62,73 50 2.494.559
17/10/2023 63,99 63,60 -1,04% 62,75 63,99 63,31 63,15 63,63 54 1.601.915
16/10/2023 63,48 64,27 +1,23% 63,48 64,49 63,88 63,67 64,27 84 1.756.831
13/10/2023 63,42 63,49 -1,18% 62,66 63,68 63,16 62,70 63,49 51 1.339.059
11/10/2023 63,71 64,25 +1,98% 62,81 64,47 63,59 63,57 64,25 59 3.198.965
10/10/2023 63,50 63,00 -2,70% 62,55 64,08 63,04 63,00 63,71 48 2.414.771
9/10/2023 63,60 64,75 -2,60% 62,61 64,77 63,86 63,50 64,75 32 1.526.430
6/10/2023 63,60 66,48 +4,53% 62,57 66,48 63,70 64,12 66,48 61 1.847.500
5/10/2023 64,50 63,60 -0,63% 63,59 66,97 64,12 63,60 64,20 39 1.385.199
4/10/2023 64,30 64,00 +0,96% 63,41 64,57 64,18 64,00 64,35 30 1.405.702
3/10/2023 64,70 63,39 -1,77% 63,39 64,93 64,10 63,39 64,48 42 1.455.113
2/10/2023 64,00 64,53 -0,86% 63,54 65,64 64,71 64,02 64,53 102 7.151.544
29/9/2023 66,42 65,09 -1,38% 64,89 66,42 65,61 65,09 65,80 63 3.175.891
28/9/2023 66,43 66,00 -0,50% 65,80 66,43 66,09 66,00 66,36 53 3.410.611
27/9/2023 66,00 66,33 +1,25% 65,46 66,52 65,89 65,60 66,34 62 1.910.853
26/9/2023 65,96 65,51 -0,14% 65,40 66,00 65,86 65,51 65,70 51 2.476.605
25/9/2023 65,81 65,60 -0,59% 65,35 66,00 65,65 65,60 66,00 59 2.757.603
22/9/2023 65,20 65,99 +1,21% 64,77 66,00 65,34 65,78 65,99 23 725.326
21/9/2023 65,04 65,20 -0,46% 64,68 65,50 65,16 64,70 65,20 24 710.324
20/9/2023 66,00 65,50 -0,59% 64,91 66,81 65,51 65,50 66,91 36 1.100.603
19/9/2023 65,05 65,89 +0,60% 64,57 65,89 65,12 65,79 66,96 19 1.172.209
18/9/2023 66,91 65,50 -1,37% 64,01 68,50 66,02 65,05 65,50 66 2.872.086
15/9/2023 64,89 66,41 +4,50% 64,04 66,50 65,61 64,35 66,45 63 2.795.240
14/9/2023 64,50 63,55 -0,63% 63,55 66,40 64,77 63,55 64,75 40 1.548.016
13/9/2023 64,70 63,95 -3,08% 63,45 64,70 63,75 63,91 63,94 63 2.384.498
12/9/2023 66,00 65,98 +2,92% 64,39 66,00 65,17 65,01 65,98 29 1.257.894
11/9/2023 66,00 64,11 +0,33% 63,83 66,00 65,29 64,25 64,99 35 1.116.465
8/9/2023 64,02 63,90 -0,98% 63,70 65,50 64,14 64,67 65,49 124 2.135.996
6/9/2023 64,50 64,53 -0,54% 63,90 64,99 64,27 64,07 64,53 36 919.068
5/9/2023 64,49 64,88 +0,43% 63,80 65,00 64,27 64,12 64,63 36 983.400
4/9/2023 64,77 64,60 +0,05% 63,91 65,00 64,75 64,01 64,60 33 1.210.967
1/9/2023 64,24 64,57 +0,75% 63,98 64,99 64,42 64,05 64,57 52 2.634.940
31/8/2023 64,07 64,09 +0,38% 63,66 64,25 63,93 64,08 64,25 26 1.221.158
30/8/2023 64,45 63,85 -0,39% 63,47 64,59 63,91 64,03 64,47 48 2.198.789
29/8/2023 63,77 64,10 +0,52% 63,77 64,40 64,09 63,81 64,10 26 1.076.876
28/8/2023 64,04 63,77 -0,31% 63,43 64,55 64,02 63,77 64,60 49 2.714.753
25/8/2023 64,00 63,97 -0,05% 63,40 64,35 63,89 63,40 63,97 29 1.571.896
24/8/2023 64,66 64,00 0,00% 63,70 64,66 63,91 64,00 64,22 30 1.617.067
23/8/2023 64,30 64,00 +0,30% 63,90 64,99 64,06 64,00 64,22 21 1.217.229
22/8/2023 64,22 63,81 -1,42% 63,78 64,63 64,05 64,00 64,13 43 2.696.789
21/8/2023 63,73 64,73 +0,34% 63,73 64,99 64,44 64,43 64,93 30 1.437.049
18/8/2023 63,49 64,51 +2,40% 63,34 64,77 64,27 64,12 64,52 29 1.394.708
17/8/2023 64,00 63,00 -2,04% 61,58 64,31 63,28 63,51 64,20 26 1.240.396
16/8/2023 64,01 64,31 +0,47% 63,16 64,78 63,82 64,19 64,31 49 2.048.833
15/8/2023 64,49 64,01 +0,63% 64,01 64,95 64,75 64,01 64,22 45 1.949.172
14/8/2023 62,01 63,61 +1,82% 62,01 64,50 63,52 63,61 64,26 110 5.819.005
11/8/2023 62,25 62,47 +1,38% 60,60 62,47 61,66 61,30 62,47 42 2.516.118
10/8/2023 61,00 61,62 +1,02% 61,00 62,31 61,75 61,40 62,01 41 1.982.452
9/8/2023 61,20 61,00 -0,86% 60,01 61,60 60,57 60,01 61,00 43 1.320.597
8/8/2023 60,95 61,53 +0,87% 60,24 61,56 60,83 61,20 61,53 30 1.368.742
7/8/2023 59,85 61,00 +1,97% 59,40 61,00 60,01 61,00 61,18 67 3.186.944
4/8/2023 60,47 59,82 -0,65% 59,82 60,87 60,16 59,81 60,37 62 1.804.941
3/8/2023 60,66 60,21 -0,41% 60,19 60,99 60,49 60,30 60,86 29 1.264.331
2/8/2023 60,30 60,46 -0,61% 59,97 60,85 60,44 60,33 60,53 40 1.964.345
1/8/2023 61,00 60,83 -0,52% 59,97 61,20 60,49 60,26 60,86 91 4.833.536
31/7/2023 61,00 61,15 -0,63% 60,77 61,70 61,15 60,67 61,21 48 1.687.770
28/7/2023 61,13 61,54 +1,30% 60,57 61,69 61,15 60,95 61,54 53 1.602.316
27/7/2023 61,30 60,75 -1,52% 60,47 61,69 60,97 60,75 61,13 35 2.225.556
26/7/2023 61,91 61,69 +0,31% 61,00 61,91 61,25 61,11 61,69 22 2.321.670
25/7/2023 61,88 61,50 +0,08% 60,98 61,91 61,51 61,11 61,50 26 2.239.316
24/7/2023 60,86 61,45 -0,69% 60,85 61,92 61,34 60,91 61,45 20 576.614
21/7/2023 61,00 61,88 -0,13% 60,46 61,96 61,59 61,62 61,88 25 1.509.049
20/7/2023 61,60 61,96 +0,26% 60,00 61,96 60,97 60,81 61,96 28 1.871.897
19/7/2023 61,96 61,80 +0,62% 61,03 61,96 61,56 61,50 61,95 10 818.792
18/7/2023 60,15 61,42 +2,09% 60,15 61,48 60,93 60,71 61,42 26 1.840.091
17/7/2023 61,60 60,16 -2,34% 59,12 61,97 59,98 59,60 60,16 70 3.347.385
14/7/2023 61,96 61,60 +0,08% 61,13 61,97 61,53 61,50 61,82 27 1.833.846
13/7/2023 61,85 61,55 -0,63% 61,00 61,85 61,41 61,55 61,57 22 706.275
12/7/2023 61,67 61,94 +0,52% 61,22 61,97 61,76 61,49 61,94 23 648.483
11/7/2023 63,85 61,62 -0,80% 60,53 63,85 61,77 61,35 61,62 42 2.298.188
10/7/2023 59,54 62,12 +4,83% 59,01 62,12 60,33 60,51 62,00 56 3.541.624
7/7/2023 59,40 59,26 -0,25% 58,79 59,40 59,12 59,01 59,27 52 2.595.477
6/7/2023 59,26 59,41 +0,30% 58,80 59,47 59,23 58,81 59,41 26 1.557.902
5/7/2023 58,07 59,23 +0,56% 58,07 59,23 59,14 59,00 59,22 27 1.715.127
4/7/2023 58,61 58,90 +0,37% 58,06 59,19 58,78 58,79 59,03 49 2.539.424
3/7/2023 58,80 58,68 -0,54% 57,94 59,56 58,77 58,68 58,98 107 8.646.458
30/6/2023 59,49 59,00 -0,84% 58,81 59,50 59,20 59,00 59,38 76 3.705.952
29/6/2023 59,74 59,50 -0,44% 58,22 59,84 59,32 58,85 59,50 122 2.011.173
28/6/2023 57,25 59,76 +3,03% 57,25 59,86 59,26 59,08 59,76 65 4.094.993
27/6/2023 58,35 58,00 +0,14% 57,11 59,39 58,46 57,08 58,11 69 4.682.796
26/6/2023 57,92 57,92 -0,34% 57,91 58,36 58,12 57,91 57,92 49 1.807.559
23/6/2023 57,40 58,12 +1,22% 56,80 58,25 57,71 57,56 58,12 62 3.514.843
22/6/2023 57,45 57,42 -0,07% 56,50 57,45 57,12 56,64 57,42 37 1.845.000
21/6/2023 56,86 57,46 +1,07% 56,18 57,46 56,98 57,40 57,45 43 2.849.312
20/6/2023 56,59 56,85 +0,64% 56,00 56,86 56,61 56,72 56,86 27 1.200.341
19/6/2023 56,23 56,49 +0,84% 55,00 56,86 56,07 55,42 56,49 77 4.536.572
16/6/2023 55,02 56,02 +0,76% 55,02 56,24 55,85 56,02 56,22 47 1.988.607
15/6/2023 55,65 55,60 +0,71% 55,00 55,93 55,61 55,21 55,60 48 2.285.775
14/6/2023 55,59 55,21 +0,02% 55,21 55,95 55,71 55,21 55,87 41 2.011.143
13/6/2023 55,37 55,20 +0,42% 55,02 55,54 55,33 55,13 55,20 30 2.396.005
12/6/2023 54,89 54,97 +0,70% 54,57 55,60 55,10 54,99 55,37 52 3.361.273
9/6/2023 54,40 54,59 +0,26% 54,15 54,61 54,42 54,22 54,59 64 3.303.879
7/6/2023 53,75 54,45 +0,83% 53,75 54,45 54,25 54,22 54,45 59 2.604.285
6/6/2023 53,80 54,00 +0,35% 53,76 54,46 54,03 53,85 54,00 29 1.777.913
5/6/2023 54,20 53,81 -0,61% 53,40 54,25 53,96 53,81 53,84 48 2.390.615
2/6/2023 53,50 54,14 +1,20% 52,80 54,19 53,64 53,63 54,14 38 1.389.483
1/6/2023 53,21 53,50 -0,61% 53,01 53,78 53,43 53,28 53,75 22 817.578
31/5/2023 54,19 53,83 +0,13% 53,00 54,19 53,62 53,35 53,99 25 1.029.632
30/5/2023 53,90 53,76 +0,47% 52,17 54,40 53,19 53,02 53,77 44 1.744.915
29/5/2023 53,90 53,51 -1,16% 53,51 54,16 53,94 53,42 54,16 10 350.651
26/5/2023 53,80 54,14 +0,07% 53,40 54,30 53,98 53,50 54,09 43 2.488.924
25/5/2023 52,03 54,10 +3,98% 52,03 54,10 53,22 53,86 54,10 38 2.256.574
24/5/2023 52,00 52,03 +0,06% 51,98 52,49 52,31 52,02 52,48 17 455.118
23/5/2023 52,00 52,00 -0,38% 52,00 52,69 52,23 51,95 52,52 21 757.369
22/5/2023 52,95 52,20 +0,38% 51,95 52,95 52,57 52,00 52,34 34 1.261.706
19/5/2023 53,26 52,00 -0,59% 52,00 53,41 52,76 52,00 52,81 33 1.218.958
18/5/2023 52,89 52,31 -0,82% 52,31 53,25 52,72 52,31 53,25 18 769.850
17/5/2023 52,65 52,74 +0,50% 51,70 52,74 52,50 52,06 52,74 26 1.018.576
16/5/2023 52,50 52,48 +0,88% 51,93 52,96 52,33 52,00 52,48 61 3.809.722
15/5/2023 52,06 52,02 +0,04% 52,01 53,30 52,41 52,02 52,51 37 1.866.092
12/5/2023 52,28 52,00 -0,10% 51,73 52,60 52,16 51,99 52,06 24 1.079.849
11/5/2023 51,90 52,05 +0,56% 51,75 52,53 52,00 52,04 52,36 29 650.116
10/5/2023 52,39 51,76 -1,03% 51,76 53,04 52,47 51,76 52,66 33 1.616.363
9/5/2023 51,00 52,30 +2,55% 50,71 53,03 52,29 52,30 52,40 85 4.104.867
8/5/2023 51,15 51,00 +0,99% 50,51 51,41 50,97 50,55 51,40 58 3.144.963
5/5/2023 50,61 50,50 -0,57% 50,50 50,86 50,69 50,50 51,14 34 1.211.545
4/5/2023 50,85 50,79 +1,20% 50,02 50,86 50,33 50,34 50,79 25 815.456
3/5/2023 50,20 50,19 -0,02% 50,00 51,45 50,55 50,01 50,38 44 2.598.323
2/5/2023 50,00 50,20 -0,30% 50,00 50,46 50,15 50,01 50,20 36 1.309.167
28/4/2023 50,00 50,35 -0,10% 50,00 50,40 50,28 50,35 50,40 26 618.523
27/4/2023 50,00 50,40 +0,40% 49,91 50,60 50,14 49,98 50,40 25 320.936
26/4/2023 50,28 50,20 +0,58% 49,95 50,45 50,12 50,00 50,18 19 1.468.654
25/4/2023 50,99 49,91 -2,08% 49,80 50,99 50,05 49,91 50,30 20 630.736
24/4/2023 50,48 50,97 +1,07% 49,57 51,00 50,50 50,15 50,50 56 2.202.217
20/4/2023 49,55 50,43 +1,31% 49,55 50,44 50,09 50,00 50,30 38 1.372.695
19/4/2023 49,16 49,78 +0,22% 49,16 49,96 49,79 49,60 49,78 25 1.219.881
18/4/2023 49,92 49,67 +1,20% 49,16 49,93 49,68 49,67 49,76 30 1.043.428
17/4/2023 49,00 49,08 -0,35% 49,00 49,93 49,33 49,07 49,88 39 1.435.517
14/4/2023 48,91 49,25 -0,44% 48,50 49,66 49,03 48,97 49,25 69 2.785.158
13/4/2023 50,00 49,47 -0,10% 48,82 50,02 49,55 49,07 49,47 52 2.215.208
12/4/2023 50,00 49,52 -0,96% 49,49 50,56 50,29 49,70 50,02 39 2.006.725
11/4/2023 49,50 50,00 +1,34% 48,88 50,00 49,41 49,28 49,99 31 1.210.674
10/4/2023 49,51 49,34 +0,33% 48,86 49,81 49,48 49,02 49,91 50 1.781.296
6/4/2023 49,18 49,18 -0,10% 48,80 49,57 49,21 48,86 49,19 32 620.071
5/4/2023 49,80 49,23 -0,55% 48,50 49,80 48,68 48,67 49,24 23 837.381
4/4/2023 49,97 49,50 +0,41% 48,01 49,97 49,39 49,40 49,80 45 2.168.314
3/4/2023 49,81 49,30 -4,18% 48,65 49,81 49,28 49,00 49,30 37 832.974
31/3/2023 51,45 51,45 +2,29% 49,81 51,91 50,73 50,06 51,39 41 1.202.488
30/3/2023 50,39 50,30 -0,18% 49,59 51,00 50,42 49,78 50,30 47 1.613.695
29/3/2023 50,38 50,39 +2,82% 49,50 50,40 50,03 49,85 50,39 19 1.495.956
28/3/2023 48,99 49,01 +0,95% 48,50 50,63 49,30 49,01 50,39 84 1.706.061
27/3/2023 49,06 48,55 +0,41% 48,51 50,11 48,93 48,70 48,99 34 1.242.877
24/3/2023 48,23 48,35 -0,10% 48,21 49,00 48,79 48,31 49,00 25 824.603
23/3/2023 50,34 48,40 -3,59% 48,22 50,34 48,88 48,40 49,14 45 1.779.246
22/3/2023 49,25 50,20 +1,48% 49,00 50,20 49,27 49,05 50,20 30 783.410
21/3/2023 49,36 49,47 +0,20% 49,25 50,19 49,42 49,01 49,47 27 1.334.372
20/3/2023 50,00 49,37 +2,03% 48,81 50,00 49,37 48,88 49,60 45 1.012.096
17/3/2023 49,00 48,39 -1,79% 48,38 49,09 48,76 48,39 50,00 38 1.223.932
16/3/2023 49,33 49,27 +0,51% 48,61 49,38 48,95 48,61 49,27 43 1.140.576
15/3/2023 50,24 49,02 -0,43% 48,50 50,24 48,98 48,50 49,50 37 1.234.328
14/3/2023 49,10 49,23 +0,37% 49,07 50,36 49,53 49,10 49,94 28 792.580
13/3/2023 48,97 49,05 -0,33% 48,95 50,15 49,43 49,04 50,13 40 865.092
10/3/2023 49,57 49,21 0,00% 48,89 49,57 49,05 49,20 49,40 37 1.402.982
9/3/2023 49,71 49,21 -0,55% 49,03 49,71 49,31 49,03 49,57 81 2.302.908
8/3/2023 49,77 49,48 +0,98% 48,90 49,77 49,28 49,21 49,49 36 1.527.690
7/3/2023 49,98 49,00 -1,61% 49,00 49,98 49,27 49,00 49,44 59 1.867.658
6/3/2023 49,59 49,80 +0,50% 49,59 50,01 49,94 49,80 49,99 18 474.461
3/3/2023 49,88 49,55 -1,12% 49,31 50,42 49,71 49,48 50,10 72 1.735.077
2/3/2023 50,13 50,11 -0,12% 50,00 50,42 50,07 49,41 50,42 19 826.243
1/3/2023 49,39 50,17 +0,22% 49,39 50,42 49,81 49,60 50,17 31 1.852.942
28/2/2023 49,76 50,06 +0,62% 49,75 50,40 49,98 50,06 50,50 19 894.714
27/2/2023 49,61 49,75 -1,87% 49,56 51,45 49,92 49,77 50,00 26 514.185
24/2/2023 49,58 50,70 +0,58% 49,58 51,05 50,78 49,77 51,00 27 1.518.440
23/2/2023 49,99 50,41 +1,78% 49,38 50,41 49,80 49,58 50,41 41 1.180.348
22/2/2023 49,61 49,53 0,00% 49,44 50,39 49,59 49,54 49,85 22 634.829
17/2/2023 49,78 49,53 -1,02% 49,50 50,15 49,76 49,80 50,40 33 776.377
16/2/2023 50,49 50,04 -0,12% 49,85 50,50 50,05 49,85 50,06 34 1.346.347
15/2/2023 49,64 50,10 +0,91% 49,64 50,49 50,04 50,00 50,09 22 1.020.920
14/2/2023 49,93 49,65 -0,70% 49,65 50,44 49,86 49,63 50,09 80 2.049.608
13/2/2023 50,57 50,00 -1,56% 50,00 51,16 50,41 50,00 50,40 74 3.498.842
10/2/2023 51,15 50,79 -0,70% 50,41 51,26 51,02 50,78 50,79 32 1.260.423
9/2/2023 51,63 51,15 -0,64% 50,40 51,63 50,94 50,32 51,15 46 1.243.002
8/2/2023 50,91 51,48 +0,76% 50,31 51,50 50,93 51,03 51,32 56 2.103.621
7/2/2023 51,27 51,09 -0,60% 50,90 52,36 51,44 51,00 51,09 74 2.669.945
6/2/2023 52,66 51,40 -1,93% 51,24 53,19 52,19 51,32 51,78 63 2.014.557
3/2/2023 52,40 52,41 +1,18% 51,80 52,81 52,23 52,11 52,62 49 1.473.044
2/2/2023 52,59 51,80 -1,50% 51,80 52,72 52,08 51,80 52,40 69 2.708.552
1/2/2023 52,60 52,59 -0,21% 52,26 53,19 52,57 52,50 52,59 44 1.188.127
31/1/2023 53,39 52,70 -1,29% 52,51 53,40 52,72 52,70 53,20 30 485.024
30/1/2023 53,00 53,39 +2,10% 52,61 53,39 52,96 53,02 53,39 41 932.123
27/1/2023 52,72 52,29 -0,57% 52,12 52,99 52,58 52,29 52,86 75 1.409.278
26/1/2023 52,97 52,59 -0,72% 52,36 52,99 52,85 52,59 52,85 29 771.667
25/1/2023 52,90 52,97 +0,15% 52,21 53,18 52,77 52,43 52,98 30 2.036.982
24/1/2023 53,05 52,89 -0,56% 52,76 54,00 53,09 52,91 53,30 34 1.093.740
23/1/2023 53,56 53,19 -0,37% 53,00 54,16 53,68 53,19 53,65 42 1.964.695
20/1/2023 53,30 53,39 +0,66% 52,66 53,40 53,04 52,81 53,53 26 641.823
19/1/2023 52,46 53,04 +1,03% 52,46 53,20 52,98 52,87 53,27 26 826.616
18/1/2023 52,31 52,50 +0,29% 52,29 52,91 52,62 52,26 52,74 29 1.773.594
17/1/2023 52,50 52,35 -0,29% 52,34 52,98 52,48 52,35 52,67 41 1.401.385
16/1/2023 52,97 52,50 -0,28% 52,01 52,98 52,61 52,50 52,75 37 1.052.334
13/1/2023 52,31 52,65 -0,17% 52,00 52,80 52,54 52,28 52,65 33 714.598
12/1/2023 53,00 52,74 -0,49% 52,36 53,37 52,81 52,61 52,94 43 955.981
11/1/2023 53,11 53,00 -0,92% 52,47 53,11 52,87 52,62 53,00 33 845.947
10/1/2023 54,36 53,49 +1,67% 52,03 54,36 52,55 52,63 53,49 43 1.166.644
9/1/2023 52,01 52,61 -0,25% 52,00 53,37 52,56 52,61 53,10 60 804.168
6/1/2023 52,91 52,74 +1,21% 52,30 53,64 52,85 52,30 52,74 35 1.775.806
5/1/2023 52,01 52,11 -2,07% 52,01 53,35 52,23 52,11 52,38 19 595.463
4/1/2023 52,30 53,21 +0,62% 52,00 53,21 52,45 52,11 53,21 30 540.295
3/1/2023 53,71 52,88 -1,16% 52,50 54,01 53,30 52,41 52,88 39 1.806.939
2/1/2023 59,66 53,50 -5,04% 51,01 59,66 54,94 53,50 54,00 42 1.346.048
29/12/2022 56,47 56,34 +0,02% 55,16 56,47 55,69 55,40 56,34 22 879.920
28/12/2022 55,02 56,33 +3,95% 55,02 56,46 55,81 56,10 56,47 31 725.620
27/12/2022 54,58 54,19 -2,34% 53,00 55,15 54,18 54,20 55,00 33 1.511.853
26/12/2022 56,45 55,49 -0,14% 53,01 56,45 54,57 54,51 55,49 63 2.445.083
23/12/2022 55,67 55,57 +1,87% 54,65 56,47 55,35 54,75 55,59 58 808.141
22/12/2022 55,50 54,55 -2,42% 54,50 56,49 55,13 54,45 55,04 63 3.981.030
21/12/2022 55,70 55,90 0,00% 55,70 56,99 56,08 55,91 56,32 42 1.682.576
20/12/2022 54,96 55,90 +3,33% 51,95 56,29 55,85 55,70 56,37 51 4.496.588
19/12/2022 53,44 54,10 +4,24% 53,44 55,50 54,38 54,10 55,49 48 2.599.483
16/12/2022 53,21 51,90 -3,28% 51,90 54,50 52,87 51,90 52,81 45 1.649.575
15/12/2022 53,39 53,66 +2,21% 51,87 54,01 52,81 53,19 53,97 34 1.288.669
14/12/2022 56,99 52,50 -1,56% 52,00 56,99 53,09 52,50 53,39 95 2.739.733
13/12/2022 53,68 53,33 -0,65% 53,00 56,99 54,06 53,13 56,98 68 1.546.290
12/12/2022 54,55 53,68 -1,58% 53,24 55,19 53,89 53,35 53,88 82 2.215.129
9/12/2022 54,55 54,54 -2,61% 54,54 55,99 55,01 54,54 54,90 21 429.143
8/12/2022 55,21 56,00 +1,54% 54,57 56,74 55,25 54,56 56,00 60 2.094.030
7/12/2022 55,95 55,15 -3,57% 55,11 57,86 56,41 55,12 55,90 44 1.506.150
6/12/2022 55,20 57,19 -0,95% 55,20 57,57 57,08 56,45 57,19 32 1.364.378
5/12/2022 58,01 57,74 -1,64% 56,25 58,10 57,39 56,98 57,73 84 2.255.544
2/12/2022 58,76 58,70 -0,24% 57,53 58,84 58,16 58,49 58,80 30 1.436.656
1/12/2022 58,70 58,84 +1,43% 57,66 58,84 58,41 58,11 58,84 44 1.717.258
30/11/2022 57,53 58,01 +0,89% 57,53 58,70 58,46 58,01 58,69 25 1.315.429
29/11/2022 59,39 57,50 -1,86% 57,26 59,39 58,13 57,53 58,70 24 2.621.768
28/11/2022 58,10 58,59 +1,75% 56,55 59,00 57,67 57,12 57,89 39 2.116.667
25/11/2022 56,18 57,58 +2,93% 55,36 57,58 56,75 57,12 57,57 50 1.713.940
24/11/2022 55,01 55,94 +1,69% 54,90 56,06 55,61 55,77 55,94 29 1.190.156
23/11/2022 55,80 55,01 0,00% 53,91 56,88 55,93 55,00 56,10 33 1.890.515
22/11/2022 55,95 55,01 -3,00% 55,01 56,00 55,50 55,01 56,00 32 1.609.787
21/11/2022 54,82 56,71 +3,39% 53,91 56,74 55,72 56,12 56,71 43 2.162.283
18/11/2022 54,76 54,85 +1,57% 53,57 56,73 55,16 55,00 55,53 80 4.832.072
17/11/2022 55,40 54,00 -2,53% 54,00 56,46 55,15 54,01 55,06 37 1.820.271
16/11/2022 56,60 55,40 -2,10% 55,00 56,60 55,74 55,01 55,40 72 2.268.966
14/11/2022 58,44 56,59 +1,04% 55,10 58,44 56,34 56,05 56,60 92 5.048.780
11/11/2022 57,92 56,01 +3,78% 54,01 58,41 56,87 56,00 58,41 54 2.547.804
10/11/2022 58,50 53,97 -8,51% 53,97 59,09 56,16 53,97 57,93 84 3.594.357
9/11/2022 58,90 58,99 +0,25% 58,26 59,29 58,87 58,39 58,50 42 2.225.471
8/11/2022 59,20 58,84 +0,55% 58,53 59,27 59,09 58,80 59,48 35 1.028.305
7/11/2022 59,60 58,52 -1,32% 57,07 59,98 58,96 58,54 59,47 68 3.461.250
4/11/2022 59,99 59,30 -1,17% 59,30 60,00 59,49 59,05 59,73 45 1.374.352
3/11/2022 59,02 60,00 +0,13% 59,02 60,00 59,53 59,42 60,00 42 1.494.283
1/11/2022 58,81 59,92 +2,51% 58,81 59,92 59,54 59,00 59,92 73 2.798.631
31/10/2022 58,40 58,45 -1,17% 58,40 59,53 58,93 58,41 58,87 46 1.614.716
28/10/2022 58,03 59,14 -0,27% 57,91 59,17 58,83 58,53 59,17 42 1.694.379
27/10/2022 58,46 59,30 -0,34% 58,01 59,45 58,79 58,73 59,19 39 1.675.763
26/10/2022 59,15 59,50 -0,80% 58,83 59,98 59,19 58,53 59,69 33 805.034
25/10/2022 59,70 59,98 +1,80% 59,07 60,00 59,76 59,08 59,98 34 1.243.090
24/10/2022 59,51 58,92 -0,99% 58,92 59,72 59,38 58,90 59,60 50 1.306.415
21/10/2022 59,31 59,51 +0,93% 58,71 59,51 59,18 59,51 59,67 45 1.645.231
20/10/2022 59,45 58,96 -0,82% 58,75 59,68 59,12 58,88 58,96 25 567.603
19/10/2022 59,02 59,45 +0,34% 58,52 59,45 58,97 59,03 59,45 38 1.203.049
18/10/2022 58,52 59,25 -0,10% 58,51 59,43 59,11 58,52 59,30 26 614.820
17/10/2022 59,45 59,31 +0,03% 58,51 59,54 59,19 59,00 59,31 59 1.610.211
14/10/2022 59,45 59,29 -0,30% 58,89 59,45 59,34 59,09 59,38 40 1.109.666
13/10/2022 58,50 59,47 +1,07% 57,80 59,47 58,55 58,40 59,00 44 2.318.880
11/10/2022 59,08 58,84 -1,24% 58,54 60,00 59,12 58,52 59,54 56 2.205.428
10/10/2022 59,19 59,58 +1,07% 57,83 60,24 59,06 59,02 60,24 95 4.370.816
7/10/2022 58,50 58,95 +1,11% 58,49 59,18 58,65 58,50 59,00 42 1.800.587
6/10/2022 58,22 58,30 -0,68% 58,22 59,00 58,73 58,28 58,93 41 1.092.560
5/10/2022 58,71 58,70 -1,56% 57,92 59,69 58,90 58,05 58,70 80 5.095.060
4/10/2022 59,19 59,63 +0,74% 58,72 60,10 59,22 58,97 59,69 36 1.427.339
3/10/2022 58,14 59,19 +0,82% 58,04 60,08 59,47 59,16 60,00 97 5.596.945
30/9/2022 58,38 58,71 +0,53% 57,24 59,21 58,70 58,40 58,99 59 2.982.460
29/9/2022 57,18 58,40 -0,17% 56,51 58,61 57,79 57,57 58,42 67 2.467.699
28/9/2022 58,81 58,50 -0,02% 57,81 59,34 58,66 58,46 58,52 76 2.768.807
27/9/2022 58,35 58,51 -0,96% 57,77 59,52 58,71 58,52 59,49 43 1.350.529
26/9/2022 59,02 59,08 +0,10% 58,75 59,54 59,09 58,74 59,08 48 2.085.912
23/9/2022 59,00 59,02 +0,03% 57,96 59,25 58,90 58,65 59,17 40 889.521
22/9/2022 59,40 59,00 +0,32% 58,02 59,68 58,77 58,41 59,53 36 1.422.406
21/9/2022 58,76 58,81 +0,14% 58,50 59,67 58,96 58,65 59,68 35 1.574.301
20/9/2022 59,00 58,73 -0,46% 58,62 59,59 59,17 58,73 59,43 23 798.804
19/9/2022 56,00 59,00 +0,84% 55,66 59,40 56,94 58,88 59,39 93 4.743.890
16/9/2022 57,85 58,51 +1,09% 57,11 58,51 57,91 57,90 58,56 38 1.563.798
15/9/2022 56,97 57,88 -0,50% 56,93 58,13 57,34 57,71 57,99 33 877.437
14/9/2022 57,51 58,17 -0,26% 57,00 58,34 57,71 58,00 58,70 30 1.292.839
13/9/2022 58,40 58,32 -0,78% 57,22 59,12 58,00 57,53 58,42 63 1.983.689
12/9/2022 57,97 58,78 +0,05% 57,87 58,79 58,32 58,15 58,78 38 1.399.796
9/9/2022 58,79 58,75 -0,07% 58,00 58,79 58,44 58,01 58,74 52 1.905.225
8/9/2022 59,66 58,79 -1,51% 57,25 59,66 58,71 58,50 58,79 47 1.332.889
6/9/2022 60,39 59,69 -1,81% 59,22 60,98 60,07 59,00 60,55 42 1.081.323
5/9/2022 60,99 60,79 -0,02% 59,82 60,99 60,35 60,50 60,96 90 4.055.710
2/9/2022 60,49 60,80 +0,83% 59,22 60,80 60,01 60,50 60,80 27 1.830.443
1/9/2022 60,01 60,30 -0,18% 59,49 61,24 59,97 59,92 60,29 37 1.733.287
31/8/2022 61,10 60,41 -1,13% 60,11 61,56 60,75 60,11 61,39 36 2.120.266
30/8/2022 62,32 61,10 -1,07% 60,11 62,32 61,24 60,04 61,40 29 1.163.569
29/8/2022 63,01 61,76 +0,34% 61,60 63,01 62,07 61,76 62,54 19 540.079
26/8/2022 61,95 61,55 +0,41% 61,10 62,50 61,63 61,54 63,09 33 1.331.311
25/8/2022 60,56 61,30 -0,16% 60,56 62,29 61,53 61,29 61,30 34 1.538.456
24/8/2022 62,60 61,40 -1,92% 60,77 63,36 61,56 61,13 61,49 42 2.074.824
23/8/2022 62,54 62,60 +0,18% 61,90 63,24 62,43 61,66 62,60 24 1.804.402
22/8/2022 61,90 62,49 0,00% 61,09 62,49 62,07 61,64 62,49 40 2.278.084
19/8/2022 62,55 62,49 -0,27% 60,71 62,55 61,66 60,85 62,52 35 1.294.881
18/8/2022 62,91 62,66 +0,06% 62,03 63,18 62,70 62,26 62,84 26 1.222.711
17/8/2022 62,40 62,62 +0,84% 62,21 63,40 62,73 62,51 63,09 69 3.274.719
16/8/2022 60,00 62,10 +3,33% 59,50 62,17 60,69 60,90 62,29 68 5.116.930
15/8/2022 59,13 60,10 +2,09% 58,20 60,66 59,46 59,92 60,78 60 3.972.118
12/8/2022 57,71 58,87 +4,07% 57,26 59,08 58,25 58,86 59,13 49 1.800.166
11/8/2022 56,69 56,57 +0,16% 56,41 57,00 56,84 56,57 56,90 53 3.609.811
10/8/2022 56,42 56,48 +0,16% 56,15 56,84 56,35 56,08 56,49 61 4.277.004
9/8/2022 56,20 56,39 +0,34% 55,78 56,56 56,25 55,61 56,40 41 1.845.216
8/8/2022 57,15 56,20 -0,50% 55,92 57,50 56,88 55,92 56,20 90 4.232.553
5/8/2022 57,36 56,48 -0,91% 55,92 57,48 56,66 56,48 56,84 48 2.532.911
4/8/2022 55,49 57,00 +4,05% 55,49 57,34 56,17 56,88 57,28 95 5.690.962
3/8/2022 52,82 54,78 +3,73% 52,66 54,78 53,69 54,78 54,88 93 4.623.386
2/8/2022 52,98 52,81 -1,27% 52,81 54,60 53,44 52,81 53,74 121 5.788.433
1/8/2022 52,86 53,49 +1,33% 52,84 54,14 53,53 52,91 53,59 103 4.121.974
29/7/2022 52,10 52,79 +1,32% 51,90 53,23 52,54 52,53 53,32 83 3.399.920
28/7/2022 52,25 52,10 +0,10% 51,81 52,64 52,11 52,06 52,22 59 1.579.161
27/7/2022 52,29 52,05 -0,46% 52,04 52,44 52,15 52,05 52,63 38 1.872.488
26/7/2022 52,79 52,29 -0,55% 51,92 52,79 52,17 51,98 52,40 34 1.413.950
25/7/2022 52,98 52,58 +0,32% 51,85 52,98 52,39 52,20 52,58 34 1.194.618
22/7/2022 53,26 52,41 +0,11% 52,35 53,85 52,89 52,01 53,54 60 2.951.739
21/7/2022 53,34 52,35 -1,91% 52,35 53,34 52,71 52,37 53,29 64 3.204.873
20/7/2022 52,80 53,37 +2,14% 52,15 53,99 53,03 52,51 53,87 46 2.386.479
19/7/2022 52,54 52,25 +1,12% 51,87 53,04 52,41 52,31 52,47 43 1.284.266
18/7/2022 51,44 51,67 +0,19% 51,26 52,99 51,91 51,31 52,48 46 2.263.706
15/7/2022 52,00 51,57 -0,87% 50,71 52,00 51,22 51,25 51,75 73 2.678.983
14/7/2022 53,28 52,02 -1,05% 52,02 53,29 52,37 52,02 52,34 47 1.743.933
13/7/2022 53,02 52,57 -1,92% 52,57 54,04 52,97 52,55 53,69 57 2.241.006
12/7/2022 53,90 53,60 -0,72% 53,32 54,67 53,83 53,19 53,60 42 2.907.096
11/7/2022 55,00 53,99 -3,17% 53,77 55,00 54,19 53,99 54,27 67 3.040.381
8/7/2022 55,36 55,76 +1,90% 54,53 55,80 55,18 55,41 55,76 58 827.769
7/7/2022 53,71 54,72 +1,71% 53,70 55,06 54,54 54,60 54,99 90 2.492.738
6/7/2022 54,96 53,80 -3,24% 53,80 55,02 54,22 53,80 54,50 131 3.990.665
5/7/2022 56,00 55,60 -1,42% 53,00 56,40 54,89 54,50 55,60 64 2.206.584
4/7/2022 57,38 56,40 -0,18% 55,00 57,38 56,14 56,00 56,40 121 3.908.001
1/7/2022 57,39 56,50 -0,18% 55,64 57,39 56,17 56,40 56,70 75 4.241.392
30/6/2022 57,77 56,60 -1,31% 56,60 57,77 56,95 56,51 57,24 69 3.103.781
29/6/2022 57,77 57,35 +0,05% 56,91 57,78 57,28 57,30 57,77 88 2.153.772
28/6/2022 56,34 57,32 +1,60% 56,26 57,78 57,04 56,91 57,77 40 1.243.641
27/6/2022 57,07 56,42 -0,83% 56,40 57,60 56,65 56,40 56,80 82 2.181.298
24/6/2022 56,70 56,89 +0,28% 56,27 57,21 56,93 56,47 57,21 85 2.601.778
23/6/2022 57,08 56,73 -0,61% 56,06 57,08 56,82 56,08 57,18 30 704.649
22/6/2022 56,99 57,08 -0,47% 56,56 57,14 57,03 56,95 57,48 41 1.494.236
21/6/2022 57,13 57,35 +0,42% 56,70 57,60 57,10 56,71 57,63 93 3.020.902
20/6/2022 57,67 57,11 -0,31% 56,91 57,68 57,16 56,91 57,11 70 4.178.771
17/6/2022 57,06 57,29 -0,19% 55,90 57,83 56,99 56,82 57,29 67 2.838.499
15/6/2022 58,00 57,40 -0,69% 57,31 58,35 57,52 57,25 57,64 43 2.421.662
14/6/2022 59,55 57,80 -2,27% 57,80 59,70 58,81 57,61 58,75 49 2.658.573
13/6/2022 58,90 59,14 +0,08% 58,04 59,53 59,01 58,13 59,36 36 1.085.928
10/6/2022 59,56 59,09 -1,02% 58,85 59,56 59,09 59,00 59,18 52 3.179.420
9/6/2022 59,60 59,70 +0,17% 59,60 60,37 59,85 59,56 59,70 52 3.160.168
8/6/2022 59,57 59,60 -0,42% 59,48 60,13 59,68 59,50 60,13 68 3.778.274
7/6/2022 60,00 59,85 +0,22% 59,62 60,10 59,89 59,60 60,15 46 3.988.818
6/6/2022 60,35 59,72 -0,91% 59,62 61,90 60,55 59,72 60,29 75 3.839.175
3/6/2022 60,22 60,27 +1,12% 59,03 62,03 60,59 60,15 60,49 145 9.276.780
2/6/2022 59,50 59,60 -1,78% 59,26 60,89 59,83 59,50 60,00 82 4.475.426
1/6/2022 59,01 60,68 +2,59% 58,51 60,68 59,33 59,50 60,68 135 9.819.211
31/5/2022 61,10 59,15 -2,87% 59,15 61,50 60,43 59,15 60,70 102 6.901.811
30/5/2022 61,47 60,90 +1,89% 60,83 62,00 61,60 60,90 61,53 93 8.685.985
27/5/2022 60,89 59,77 -0,68% 59,77 61,50 60,93 59,76 61,49 75 3.454.911
26/5/2022 59,77 60,18 -0,22% 59,50 60,80 60,07 60,19 60,68 136 3.880.529
25/5/2022 59,62 60,31 +0,15% 59,50 60,31 59,87 60,03 60,49 58 2.173.403
24/5/2022 59,82 60,22 +0,43% 59,50 60,22 59,82 60,01 60,48 42 1.914.543
23/5/2022 59,00 59,96 +1,20% 59,00 60,43 59,73 59,96 60,57 109 2.676.054
20/5/2022 59,09 59,25 -0,92% 58,41 60,68 59,36 59,25 59,90 52 2.386.497
19/5/2022 59,61 59,80 +2,98% 59,00 60,72 59,71 59,25 60,13 80 5.171.278
18/5/2022 58,99 58,07 -4,19% 58,00 59,93 58,75 58,07 58,99 24 1.451.173
17/5/2022 57,67 60,61 +6,02% 57,00 60,61 59,79 60,61 60,71 86 4.711.569
16/5/2022 53,34 57,17 +6,18% 53,34 57,17 55,46 56,56 57,48 75 2.989.603
13/5/2022 52,63 53,84 +3,88% 52,34 54,06 53,60 53,32 53,84 42 1.720.817
12/5/2022 53,63 51,83 -0,15% 51,83 53,63 52,11 51,46 52,31 32 729.630
11/5/2022 51,12 51,91 +0,33% 51,12 54,00 52,25 51,54 53,01 51 2.592.006
10/5/2022 51,12 51,74 +1,67% 51,12 52,98 51,81 51,42 52,46 79 2.901.569
9/5/2022 53,67 50,89 -5,20% 50,89 53,67 52,03 50,89 51,99 91 2.939.802
6/5/2022 53,73 53,68 +1,28% 52,52 53,73 52,99 52,83 53,73 73 3.635.681
5/5/2022 53,99 53,00 -1,78% 52,94 53,99 53,24 53,00 53,74 51 1.608.061
4/5/2022 53,17 53,96 +1,56% 52,66 53,97 53,13 53,35 54,00 80 4.813.686
3/5/2022 53,50 53,13 +0,25% 52,90 53,89 53,20 53,13 53,50 107 5.325.343
2/5/2022 56,00 53,00 -4,33% 52,52 56,00 53,14 53,00 53,50 234 11.388.335
29/4/2022 57,20 55,40 -2,89% 55,40 57,68 56,61 55,20 55,50 102 4.370.767
28/4/2022 58,00 57,05 -3,31% 57,05 58,79 57,52 57,03 57,05 94 2.657.819
27/4/2022 57,60 59,00 +2,61% 57,60 60,09 59,10 58,00 59,89 51 3.723.489
26/4/2022 57,52 57,50 -0,86% 57,26 58,03 57,52 57,26 57,94 26 903.185
25/4/2022 57,50 58,00 +0,85% 57,04 58,99 57,64 57,60 58,00 58 2.565.232
22/4/2022 57,20 57,51 +0,44% 56,92 58,69 57,38 57,50 58,51 64 1.951.049
20/4/2022 58,01 57,26 -1,28% 57,18 58,69 57,72 57,26 57,79 81 2.453.383
19/4/2022 58,80 58,00 -1,29% 57,55 59,51 58,15 57,62 58,01 48 1.459.805
18/4/2022 57,08 58,76 +2,17% 57,08 59,50 58,48 58,01 58,80 97 4.871.969
14/4/2022 57,05 57,51 -0,84% 57,05 58,40 57,48 57,31 58,24 83 2.385.647
13/4/2022 58,59 58,00 -0,02% 57,55 59,50 58,57 57,90 59,46 95 2.717.990
12/4/2022 58,95 58,01 -1,63% 58,01 59,10 58,67 58,01 59,19 125 7.821.682
11/4/2022 58,99 58,97 -0,62% 58,16 59,06 58,61 58,56 58,97 70 4.150.183
8/4/2022 59,54 59,34 +0,37% 58,61 59,54 58,90 58,81 59,35 85 3.622.542
7/4/2022 59,15 59,12 -0,62% 58,82 59,89 59,37 59,13 59,79 68 3.099.168
6/4/2022 59,60 59,49 -0,85% 58,65 60,49 59,42 59,49 59,99 136 5.330.176
5/4/2022 59,35 60,00 +1,03% 58,83 60,50 59,61 59,80 60,18 140 8.530.361
4/4/2022 60,05 59,39 -1,16% 58,01 60,05 59,12 58,97 59,86 340 18.937.170
1/4/2022 61,05 60,09 -3,17% 59,82 61,49 60,44 60,50 60,75 281 13.514.786
31/3/2022 62,89 62,06 -1,16% 61,05 62,89 61,61 61,45 62,07 61 1.953.174
30/3/2022 62,65 62,79 +0,21% 61,79 63,00 62,50 62,66 62,80 62 2.475.115
29/3/2022 61,84 62,66 +0,90% 61,64 62,67 62,26 62,11 62,65 48 1.868.028
28/3/2022 61,76 62,10 -0,02% 61,24 63,09 62,19 61,60 62,10 110 5.124.511
25/3/2022 62,25 62,11 -0,30% 62,00 62,65 62,47 62,00 63,02 72 2.017.870
24/3/2022 62,49 62,30 -0,43% 62,30 63,45 62,61 62,30 63,16 49 2.429.340
23/3/2022 63,50 62,57 -1,31% 62,07 64,14 63,31 62,06 63,49 51 2.285.720
22/3/2022 63,50 63,40 +2,18% 62,81 64,49 63,65 63,40 63,84 58 2.501.734
21/3/2022 62,50 62,05 -0,72% 61,06 64,29 63,06 62,05 63,50 55 3.229.180
18/3/2022 61,99 62,50 +0,82% 61,00 62,89 62,37 62,00 62,86 50 2.008.534
17/3/2022 61,96 61,99 +0,55% 60,80 62,44 61,71 61,01 62,42 60 2.647.600
16/3/2022 61,39 61,65 -0,55% 61,00 62,54 61,85 61,10 61,65 64 2.764.720
15/3/2022 62,99 61,99 -0,02% 60,27 62,99 61,61 61,17 61,89 90 4.251.281
14/3/2022 63,35 62,00 -3,11% 61,80 64,44 62,94 61,83 62,19 130 6.760.220
11/3/2022 63,90 63,99 +1,57% 63,34 64,89 63,99 63,99 64,88 54 3.257.182
10/3/2022 64,39 63,00 -1,70% 62,91 64,39 63,65 63,00 64,47 66 3.029.970
9/3/2022 64,19 64,09 -0,16% 63,72 64,49 64,10 63,89 64,50 39 1.294.902
8/3/2022 64,31 64,19 0,00% 63,00 64,95 63,67 63,70 64,20 52 1.362.680
7/3/2022 64,50 64,19 -0,22% 63,12 65,00 64,15 64,00 64,19 71 3.996.575
4/3/2022 64,47 64,33 -0,25% 63,01 64,47 64,07 63,90 64,50 86 4.158.571
3/3/2022 63,00 64,49 +1,74% 62,95 64,49 63,86 64,23 64,48 96 5.549.579
2/3/2022 63,12 63,39 +0,54% 62,50 64,45 63,19 63,25 63,39 136 6.831.703
25/2/2022 64,64 63,05 -1,50% 63,05 64,64 63,80 63,00 64,50 54 1.977.924
24/2/2022 64,79 64,01 -0,36% 63,11 64,79 63,66 63,56 64,98 61 2.839.591
23/2/2022 65,54 64,24 -1,21% 64,09 65,54 64,50 64,03 65,12 89 2.599.352
22/2/2022 65,00 65,03 +1,59% 64,61 65,99 65,18 65,03 66,00 38 1.799.062
21/2/2022 66,49 64,01 -3,73% 64,00 66,49 65,68 64,00 64,22 59 3.704.361
18/2/2022 65,50 66,49 +0,96% 64,20 66,49 64,89 0,00 0,00 69 2.401.298
17/2/2022 65,50 65,86 +0,18% 63,45 65,99 65,18 65,00 65,87 66 2.783.578
16/2/2022 65,90 65,74 +0,49% 65,21 66,44 65,84 65,52 65,74 51 2.930.140
15/2/2022 65,78 65,42 +0,94% 65,01 65,80 65,42 65,22 65,42 38 2.466.578
14/2/2022 66,44 64,81 -1,35% 64,81 66,44 65,40 64,80 64,98 69 2.956.298
11/2/2022 65,70 65,70 -0,41% 65,00 66,44 65,78 64,50 65,89 40 1.657.789
10/2/2022 64,99 65,97 +3,73% 64,02 65,99 65,27 65,70 65,98 57 3.061.498
9/2/2022 63,90 63,60 -0,63% 63,50 63,99 63,75 63,57 63,99 74 2.990.227
8/2/2022 64,65 64,00 -1,02% 63,01 64,65 63,84 63,31 64,65 97 4.558.714
7/2/2022 64,70 64,66 +0,02% 63,30 66,30 64,40 63,82 64,66 125 5.506.952
4/2/2022 66,44 64,65 -1,99% 64,29 66,44 64,91 64,65 64,80 114 6.030.716
3/2/2022 65,70 65,96 +1,43% 65,06 66,42 65,86 65,58 65,95 107 4.472.334
2/2/2022 66,00 65,03 -1,47% 65,00 66,50 65,88 65,81 66,01 146 7.069.787
1/2/2022 65,99 66,00 +0,03% 65,60 66,00 65,83 65,63 66,00 173 11.508.102
31/1/2022 65,29 65,98 +2,01% 64,92 65,98 65,47 65,20 65,98 230 16.664.358
28/1/2022 64,89 64,68 -0,02% 63,91 65,88 65,14 64,68 65,00 111 5.159.297
27/1/2022 64,14 64,69 +0,14% 64,00 64,91 64,43 64,40 64,70 98 3.820.732
26/1/2022 65,40 64,60 -1,21% 64,17 65,41 64,65 64,07 64,60 87 3.349.024
25/1/2022 65,49 65,39 +0,89% 64,50 65,49 65,15 64,96 65,39 51 3.362.066
24/1/2022 64,99 64,81 -0,29% 64,39 65,70 64,83 64,39 64,81 90 3.928.983
21/1/2022 65,00 65,00 -0,76% 64,30 65,94 65,22 64,99 65,95 79 4.109.438
20/1/2022 65,49 65,50 +0,55% 65,01 65,50 65,36 65,00 65,50 38 1.601.531
19/1/2022 65,45 65,14 -0,53% 64,66 65,45 65,05 64,50 65,14 38 2.263.999
18/1/2022 63,72 65,49 +1,13% 63,72 65,49 64,99 64,75 65,50 58 1.839.364
17/1/2022 64,55 64,76 -0,18% 64,00 64,90 64,51 64,06 64,90 54 2.277.306
14/1/2022 65,46 64,88 +0,12% 63,53 65,49 64,43 64,55 64,88 72 2.719.112
13/1/2022 64,40 64,80 -0,75% 64,25 65,49 64,78 64,48 65,19 69 3.744.448
12/1/2022 66,76 65,29 -1,09% 63,99 66,76 64,68 64,37 65,00 130 6.125.473
11/1/2022 66,16 66,01 -0,27% 64,70 66,16 65,75 65,07 66,79 81 3.511.303
10/1/2022 66,00 66,19 0,00% 64,50 66,39 65,28 65,31 66,20 99 5.464.024
7/1/2022 65,55 66,19 +0,96% 65,01 66,99 65,93 65,61 65,99 111 6.270.464
6/1/2022 66,99 65,56 +0,55% 65,31 66,99 66,37 65,55 66,54 56 3.538.004
5/1/2022 68,00 65,20 -5,18% 65,20 68,99 67,47 65,20 66,98 124 9.149.709
4/1/2022 69,50 68,76 -0,88% 67,50 69,50 68,05 67,98 69,49 121 6.792.266
3/1/2022 69,00 69,37 -0,17% 67,76 69,50 68,66 68,00 69,37 172 7.813.706
23/12/2021 70,49 69,49 -2,09% 68,51 70,49 69,23 68,54 69,50 53 2.090.955
22/12/2021 68,98 70,97 +2,86% 68,61 72,16 70,68 68,62 71,40 39 2.544.672
21/12/2021 70,99 69,00 -3,50% 68,91 70,99 69,61 68,91 70,29 64 4.483.502
20/12/2021 74,03 71,50 -3,53% 71,50 75,00 73,55 71,60 73,09 143 8.973.843
17/12/2021 73,80 74,12 +1,24% 72,87 74,59 74,05 74,12 74,99 41 1.547.683
16/12/2021 75,79 73,21 -1,86% 73,01 76,49 74,49 73,20 74,94 54 2.153.039
15/12/2021 73,27 74,60 +1,15% 73,27 75,70 73,95 74,50 74,60 29 857.870
14/12/2021 75,79 73,75 +0,19% 73,75 75,79 74,25 73,28 73,57 51 2.695.612
13/12/2021 74,05 73,61 -1,98% 73,38 75,38 73,99 73,62 75,39 65 2.293.947
10/12/2021 74,06 75,10 -0,13% 74,06 76,48 75,33 74,87 75,60 67 3.269.572
9/12/2021 76,49 75,20 -0,13% 74,18 76,49 75,12 74,50 75,30 83 4.507.765
8/12/2021 76,40 75,30 -1,57% 74,24 76,40 75,29 74,52 75,30 101 6.904.474
7/12/2021 75,40 76,50 +2,27% 74,70 77,82 76,16 76,40 76,57 70 4.021.294
6/12/2021 74,99 74,80 +1,08% 74,07 75,63 74,73 74,80 75,22 95 4.043.083
3/12/2021 72,01 74,00 +3,42% 72,01 75,00 74,16 74,00 74,50 97 5.028.139
2/12/2021 70,50 71,55 +0,68% 70,50 71,99 71,45 71,55 71,99 69 3.672.598
1/12/2021 68,83 71,07 +3,00% 68,56 71,07 69,66 69,05 71,40 87 4.569.890
30/11/2021 71,39 69,00 -3,36% 69,00 71,40 69,90 69,00 71,39 56 2.761.092
29/11/2021 70,11 71,40 +1,85% 69,31 71,50 70,53 70,05 70,54 61 4.704.685
26/11/2021 70,00 70,10 +0,13% 69,02 70,30 69,65 69,43 70,10 46 1.504.451
25/11/2021 70,31 70,01 +1,01% 69,71 70,84 70,12 70,01 70,59 17 1.970.408
24/11/2021 70,29 69,31 -0,36% 69,30 70,29 69,51 69,31 70,29 23 1.299.983
23/11/2021 69,27 69,56 -0,49% 69,27 70,60 70,10 70,39 70,50 28 2.467.542
22/11/2021 69,31 69,90 -0,85% 69,15 69,99 69,69 68,65 69,90 36 1.589.042
19/11/2021 68,41 70,50 +2,03% 68,41 70,50 69,66 68,37 70,50 54 2.904.863
18/11/2021 69,99 69,10 +0,52% 68,11 70,49 69,44 69,15 69,49 34 833.315
17/11/2021 71,43 68,74 -3,69% 68,50 71,43 69,51 68,50 68,73 65 2.982.375
16/11/2021 69,08 71,37 +2,99% 68,50 71,40 69,89 70,00 71,37 89 5.605.656
12/11/2021 70,79 69,30 -2,10% 68,91 70,85 69,45 69,00 69,90 41 1.979.508
11/11/2021 68,50 70,79 +1,20% 68,50 70,96 70,06 69,00 70,85 81 5.801.285
10/11/2021 68,02 69,95 +3,63% 67,53 70,00 68,92 68,30 69,95 95 5.741.760
9/11/2021 67,97 67,50 -0,69% 67,15 68,98 68,07 67,40 68,73 80 5.772.834
8/11/2021 67,50 67,97 +0,38% 65,03 67,97 66,89 66,92 67,97 75 3.605.414
5/11/2021 67,55 67,71 +0,31% 66,90 68,06 67,44 66,90 67,80 48 2.650.727
4/11/2021 65,50 67,50 +1,67% 64,27 67,50 66,37 66,06 67,50 117 7.287.803
3/11/2021 66,04 66,39 -0,29% 64,97 66,95 65,63 65,11 66,39 203 9.556.328
1/11/2021 68,85 66,58 -1,94% 66,02 68,99 66,65 66,58 67,34 208 11.397.467
29/10/2021 69,99 67,90 -3,00% 67,02 70,68 67,93 67,30 67,90 60 4.117.000
28/10/2021 69,81 70,00 +1,60% 69,28 70,49 69,79 69,38 70,49 22 767.696
27/10/2021 69,46 68,90 +2,04% 68,61 69,89 69,14 68,66 69,85 54 2.599.796
26/10/2021 67,10 67,52 +0,19% 67,10 69,49 68,20 67,52 69,49 50 1.861.984
25/10/2021 67,31 67,39 -3,04% 67,31 69,49 68,24 67,10 67,39 68 2.723.126
22/10/2021 70,83 69,50 -2,11% 67,50 70,99 68,96 67,17 69,50 68 3.910.097
21/10/2021 69,74 71,00 +4,18% 67,00 71,11 69,13 67,50 71,00 66 2.965.837
20/10/2021 69,70 68,15 -3,20% 68,00 70,98 69,45 68,00 69,73 42 2.257.243
19/10/2021 69,50 70,40 +1,35% 66,96 70,40 68,48 67,00 71,12 70 3.088.854
18/10/2021 70,41 69,46 -4,85% 68,00 73,00 69,62 68,93 69,46 78 2.227.900
15/10/2021 69,45 73,00 +3,27% 69,45 73,00 71,00 70,15 73,00 32 1.356.197
14/10/2021 70,98 70,69 +3,05% 68,60 70,99 69,80 69,42 70,69 24 725.953
13/10/2021 70,00 68,60 -2,00% 68,50 71,00 69,41 68,60 71,00 56 2.193.577
11/10/2021 70,00 70,00 +1,24% 68,43 70,00 69,49 69,00 70,00 56 1.278.716
8/10/2021 67,03 69,14 +1,04% 67,03 69,99 68,58 68,73 69,99 34 1.797.022
7/10/2021 68,31 68,43 +0,63% 67,00 71,00 69,01 67,08 68,43 53 2.850.246
6/10/2021 68,40 68,00 -5,54% 67,26 70,70 68,83 67,50 68,46 83 3.111.422
5/10/2021 68,86 71,99 +7,77% 67,00 71,99 69,12 70,13 71,99 65 2.923.839
4/10/2021 68,02 66,80 -3,19% 66,80 70,00 68,03 66,84 67,91 76 2.741.973
1/10/2021 69,66 69,00 +1,47% 67,12 69,98 68,44 67,14 68,17 101 2.525.613
30/9/2021 68,57 68,00 -0,44% 67,05 69,37 68,24 67,91 68,53 21 955.384
29/9/2021 68,04 68,30 +1,93% 68,04 68,86 68,37 68,30 69,00 12 307.692
28/9/2021 68,20 67,01 -1,51% 67,01 68,20 67,64 67,81 68,16 29 1.190.511
27/9/2021 70,18 68,04 -4,34% 68,00 70,49 69,02 68,03 68,04 37 1.884.360
24/9/2021 70,90 71,13 -1,21% 70,00 71,99 70,80 70,00 71,50 24 417.749
23/9/2021 70,00 72,00 +2,86% 69,90 72,00 71,22 70,02 72,00 26 1.944.549
22/9/2021 68,99 70,00 0,00% 68,99 70,00 69,52 68,99 70,00 17 542.272
21/9/2021 67,98 70,00 +4,67% 67,70 70,00 68,51 68,68 70,00 51 2.925.659
20/9/2021 68,02 66,88 -3,10% 65,16 68,89 66,59 66,88 66,89 74 2.830.119
17/9/2021 67,32 69,02 +1,89% 67,22 69,02 68,31 68,15 69,49 61 2.056.184
16/9/2021 68,17 67,74 -1,12% 67,74 69,50 68,47 67,74 69,39 37 1.232.466
15/9/2021 68,70 68,51 -0,28% 68,18 70,49 69,32 68,51 69,98 41 2.655.084
14/9/2021 70,42 68,70 +1,48% 68,57 70,42 69,34 68,70 69,72 92 5.804.463
13/9/2021 68,05 67,70 -0,44% 67,23 69,42 68,49 67,58 69,42 45 1.424.703
10/9/2021 67,41 68,00 +0,91% 67,41 69,45 68,36 67,52 68,00 66 2.823.434
9/9/2021 68,49 67,39 +2,11% 65,01 68,49 66,81 66,30 67,40 124 5.432.405
8/9/2021 70,96 66,00 -6,13% 66,00 70,96 67,90 66,01 68,19 131 5.670.300
6/9/2021 69,95 70,31 +1,56% 67,00 70,91 68,96 68,02 70,98 65 1.710.318
3/9/2021 68,17 69,23 -0,14% 68,17 70,40 69,11 68,40 69,23 79 3.103.187
2/9/2021 69,49 69,33 +0,48% 68,13 71,49 69,09 68,13 69,33 77 4.097.607
1/9/2021 71,54 69,00 -1,96% 69,00 72,01 70,88 69,00 70,96 109 5.025.723
31/8/2021 70,38 70,38 +0,51% 70,05 72,00 70,48 70,15 70,38 26 1.430.806
30/8/2021 69,49 70,02 +1,48% 68,57 70,02 69,71 70,02 74,60 54 2.370.191
27/8/2021 68,80 69,00 -0,22% 68,71 69,59 69,13 69,00 69,50 35 2.032.601
26/8/2021 68,15 69,15 +0,03% 68,15 69,90 69,12 68,40 68,99 50 1.810.980
25/8/2021 68,91 69,13 -0,52% 66,50 69,99 68,64 68,60 69,58 70 1.297.479
24/8/2021 67,50 69,49 +2,57% 67,50 69,69 68,74 68,15 69,49 61 1.498.695
23/8/2021 67,20 67,75 -2,52% 67,20 69,65 67,98 67,74 67,75 85 1.957.978
20/8/2021 69,50 69,50 -1,14% 68,80 70,72 69,90 68,58 70,73 55 1.335.180
19/8/2021 70,62 70,30 -1,66% 67,10 74,99 69,50 68,20 70,28 121 7.082.538
18/8/2021 73,11 71,49 -2,22% 70,13 73,47 71,61 70,52 71,00 189 7.891.650
17/8/2021 71,57 73,11 +1,12% 70,06 73,19 71,65 71,80 75,98 112 5.767.971
16/8/2021 77,48 72,30 -5,64% 71,05 77,48 72,58 71,64 72,30 149 8.172.981
13/8/2021 76,26 76,62 +2,06% 75,29 77,55 76,20 75,29 76,62 55 2.263.275
12/8/2021 77,00 75,07 -1,24% 75,01 78,48 76,82 75,08 76,39 79 4.133.221
11/8/2021 77,97 76,01 -1,02% 75,21 79,98 77,26 76,01 77,01 96 5.307.899
10/8/2021 76,70 76,79 +0,37% 75,11 78,18 76,48 75,78 76,72 111 2.830.118
9/8/2021 76,02 76,51 -1,52% 76,00 78,60 77,49 76,05 77,47 76 3.316.651
6/8/2021 77,45 77,69 +1,12% 77,00 77,96 77,67 77,00 77,81 83 4.349.590
5/8/2021 77,10 76,83 -0,32% 76,00 77,79 77,14 76,83 77,76 108 4.474.297
4/8/2021 76,99 77,08 +0,38% 75,71 77,96 76,97 75,99 77,08 155 5.603.863
3/8/2021 76,00 76,79 +0,38% 73,31 76,99 75,57 75,50 76,79 98 3.461.498
2/8/2021 74,74 76,50 +2,19% 73,60 77,00 75,60 76,13 76,99 142 6.327.941
30/7/2021 73,24 74,86 +0,35% 73,09 74,89 74,04 72,67 74,75 60 1.229.102
29/7/2021 73,50 74,60 +1,84% 70,11 74,60 72,78 73,48 74,85 91 3.108.022
28/7/2021 74,46 73,25 -2,18% 72,11 75,30 73,80 73,01 75,24 89 2.833.999
27/7/2021 74,90 74,88 -0,28% 72,60 74,90 74,19 72,90 74,89 64 1.572.941
26/7/2021 76,30 75,09 -1,07% 74,40 76,85 75,15 74,60 75,89 111 3.434.803
23/7/2021 75,19 75,90 +1,20% 75,02 77,27 76,05 75,02 75,90 74 3.042.076
22/7/2021 74,89 75,00 -0,61% 72,53 75,90 74,85 75,00 75,20 23 1.235.066
21/7/2021 75,89 75,46 -0,57% 72,73 76,49 74,79 72,28 75,46 38 2.857.016
20/7/2021 68,56 75,89 +8,41% 68,56 77,00 72,97 72,09 76,99 83 6.968.808
19/7/2021 69,77 70,00 0,00% 68,56 70,80 69,91 68,81 70,29 55 3.579.437
16/7/2021 69,80 70,00 +0,29% 68,56 70,99 70,72 70,00 70,99 22 1.265.959
15/7/2021 70,73 69,80 -1,31% 69,01 70,99 70,30 69,22 70,98 35 1.849.090
14/7/2021 71,24 70,73 -0,72% 69,01 71,24 70,84 69,60 70,73 33 1.912.727
13/7/2021 71,15 71,24 +0,21% 69,21 71,24 70,96 70,06 71,24 33 1.774.063
12/7/2021 71,24 71,09 +0,41% 70,00 71,24 70,82 70,09 71,09 61 3.760.908
8/7/2021 69,83 70,80 +1,19% 68,83 71,25 70,09 68,90 70,69 35 1.948.605
7/7/2021 70,97 69,97 -1,41% 68,90 71,24 69,95 69,00 69,97 63 3.379.005
6/7/2021 70,21 70,97 -0,03% 69,50 70,97 70,02 70,00 70,97 63 3.172.315
5/7/2021 70,50 70,99 +0,98% 69,00 71,50 70,72 69,22 71,00 47 3.380.681
2/7/2021 69,99 70,30 +0,47% 68,22 71,89 70,21 69,95 70,30 60 4.262.327
1/7/2021 69,00 69,97 +1,42% 67,18 70,40 69,61 68,59 69,97 66 3.292.749
30/6/2021 69,00 68,99 +0,03% 67,70 71,89 69,20 68,49 68,99 37 2.449.900
29/6/2021 67,51 68,97 +2,15% 67,10 68,99 68,52 68,97 68,98 27 1.308.745
28/6/2021 69,29 67,52 -0,54% 67,51 69,29 68,24 67,51 69,00 31 1.555.953
25/6/2021 67,75 67,89 -2,05% 67,75 69,54 68,86 67,89 69,29 26 681.761
24/6/2021 69,85 69,31 -0,63% 67,11 71,49 68,91 68,72 69,31 28 1.757.300
23/6/2021 68,73 69,75 +0,84% 68,48 70,20 69,47 68,50 70,00 37 1.201.990
22/6/2021 69,83 69,17 -2,56% 69,02 71,99 70,24 68,74 71,00 39 2.669.278
21/6/2021 70,20 70,99 +1,75% 68,33 70,99 70,03 69,55 70,99 56 2.311.019
18/6/2021 71,18 69,77 -1,02% 68,81 71,18 70,02 69,77 69,98 42 2.486.036
17/6/2021 70,45 70,49 +0,27% 68,18 70,80 70,04 68,84 70,50 40 2.346.412
16/6/2021 69,47 70,30 +0,14% 69,20 71,50 70,03 68,73 70,30 41 2.052.052
15/6/2021 70,84 70,20 -1,87% 69,00 70,84 69,86 69,49 70,20 65 3.800.637
14/6/2021 70,33 71,54 +1,19% 69,89 72,00 71,05 70,50 71,54 52 4.661.228
11/6/2021 70,70 70,70 -0,24% 69,26 71,97 70,85 70,70 70,87 31 977.812
10/6/2021 68,51 70,87 +1,26% 68,51 70,91 70,67 0,00 0,00 40 1.597.298
9/6/2021 68,50 69,99 +0,82% 67,10 70,51 69,08 68,70 70,52 72 4.538.743
8/6/2021 70,65 69,42 -0,52% 68,00 71,95 69,54 68,55 69,40 82 5.390.058
7/6/2021 71,39 69,78 -2,27% 67,78 71,39 70,03 69,00 69,78 64 3.088.437
4/6/2021 71,98 71,40 -0,14% 70,04 71,98 71,19 70,05 71,40 82 3.880.259
2/6/2021 69,50 71,50 +2,57% 69,50 71,98 70,91 70,01 71,97 71 6.063.501
1/6/2021 71,99 69,71 +2,61% 68,60 71,99 69,96 70,01 70,48 85 7.276.812
31/5/2021 67,55 67,94 -0,09% 65,50 69,00 68,04 68,03 68,51 46 3.150.252
28/5/2021 68,00 68,00 -2,93% 67,51 69,29 68,46 68,06 68,75 31 2.231.897
27/5/2021 70,98 70,05 -0,03% 68,03 70,98 69,46 68,03 70,05 19 708.548
26/5/2021 70,95 70,07 +1,10% 68,06 70,95 70,13 69,00 70,07 20 1.269.427
25/5/2021 67,87 69,31 +2,38% 67,56 70,98 69,86 69,17 69,99 60 2.270.675
24/5/2021 66,11 67,70 +2,56% 66,10 67,70 66,77 67,44 67,98 28 2.430.648
21/5/2021 66,98 66,01 -1,48% 66,01 68,06 67,26 65,50 66,98 44 3.060.723
20/5/2021 67,48 67,00 +0,75% 66,42 68,20 67,67 66,31 67,00 48 2.206.069
19/5/2021 67,00 66,50 -1,90% 65,21 67,99 67,02 66,50 67,98 47 2.272.291
18/5/2021 68,65 67,79 -2,15% 67,50 69,40 68,51 67,40 68,65 61 4.343.750
17/5/2021 68,83 69,28 -0,89% 68,00 69,47 68,36 67,72 69,46 35 2.051.070
14/5/2021 69,83 69,90 +4,33% 68,01 69,97 69,75 68,50 69,90 64 4.304.099
13/5/2021 67,50 67,00 -0,31% 67,00 68,49 67,69 66,85 67,10 70 3.811.248
12/5/2021 68,00 67,21 -1,68% 67,18 68,70 68,22 67,10 68,25 63 3.909.383
11/5/2021 68,70 68,36 -0,49% 67,49 68,70 68,46 67,10 68,36 52 3.224.676
10/5/2021 64,88 68,70 +6,69% 64,88 69,99 68,49 67,95 68,71 72 4.513.852
7/5/2021 64,32 64,39 -1,24% 63,62 65,75 64,97 63,61 64,88 50 2.677.167
6/5/2021 65,47 65,20 -0,53% 63,99 67,99 65,29 63,99 67,99 63 2.833.841
5/5/2021 66,98 65,55 +0,23% 64,32 66,98 65,47 64,50 66,48 55 2.710.701
4/5/2021 66,59 65,40 +0,58% 64,60 67,48 66,40 65,00 66,37 75 3.559.403
3/5/2021 65,50 65,02 -0,73% 64,20 67,50 65,27 65,00 66,00 106 8.622.437
30/4/2021 63,71 65,50 -0,86% 63,00 66,97 65,54 63,50 65,50 50 2.241.510
29/4/2021 65,00 66,07 -0,17% 64,22 67,99 66,14 65,00 66,19 39 1.679.967
28/4/2021 62,99 66,18 +4,86% 62,01 67,99 64,63 64,49 66,19 62 2.953.967
27/4/2021 63,25 63,11 +0,57% 62,15 64,47 63,30 62,15 63,90 64 3.424.564
26/4/2021 62,50 62,75 +0,37% 62,00 65,99 63,76 62,52 62,75 125 5.280.021
23/4/2021 63,50 62,52 +0,08% 61,38 64,60 63,67 62,00 64,60 111 4.304.535
22/4/2021 61,25 62,47 +1,81% 61,23 63,01 62,69 62,47 63,01 23 1.604.864
20/4/2021 62,75 61,36 +0,21% 60,61 63,50 62,33 61,36 63,50 24 897.647
19/4/2021 62,00 61,23 +1,53% 61,23 63,80 63,07 60,60 62,49 30 2.194.870
16/4/2021 62,50 60,31 -4,48% 60,16 64,50 62,86 60,30 64,18 40 1.804.280
15/4/2021 60,65 63,14 +3,93% 60,01 63,19 62,48 60,59 62,50 27 1.618.469
14/4/2021 63,99 60,75 -2,94% 60,66 63,99 61,30 60,63 60,97 30 1.299.641
13/4/2021 60,60 62,59 +3,30% 60,01 62,60 61,43 60,01 62,59 28 1.388.324
12/4/2021 61,99 60,59 -2,59% 60,59 63,70 61,97 60,59 63,00 39 3.061.634
9/4/2021 62,73 62,20 +0,48% 62,00 62,96 62,81 62,00 62,96 34 1.790.301
8/4/2021 62,98 61,90 -1,71% 61,90 63,99 63,46 61,90 62,00 31 1.923.005
7/4/2021 62,40 62,98 +2,39% 61,00 63,14 62,48 61,75 62,99 44 2.936.859
6/4/2021 62,99 61,51 +0,77% 60,77 62,99 62,21 61,25 62,40 32 1.468.345
5/4/2021 60,99 61,04 +5,24% 60,26 65,00 61,83 61,04 63,00 151 5.008.563
1/4/2021 59,00 58,00 -0,77% 57,61 59,99 58,96 57,76 58,00 67 6.102.741
31/3/2021 58,97 58,45 +1,30% 57,32 59,68 57,85 58,07 58,45 25 572.751
30/3/2021 57,52 57,70 -2,20% 57,30 58,79 57,79 57,69 58,40 15 849.652
29/3/2021 57,70 59,00 +2,25% 56,81 59,39 58,00 57,30 58,28 21 1.003.550
26/3/2021 57,26 57,70 +0,86% 57,26 60,28 59,37 57,70 59,90 19 765.961
25/3/2021 56,96 57,21 -1,82% 56,96 60,37 58,38 57,25 59,15 8 472.930
24/3/2021 57,50 58,27 +1,27% 56,96 58,99 57,82 57,58 58,27 23 1.231.627
23/3/2021 60,38 57,54 -4,70% 56,97 60,38 57,75 57,53 59,66 20 444.728
22/3/2021 59,68 60,38 +4,95% 56,28 60,38 59,16 58,70 60,40 37 1.538.243
19/3/2021 59,74 57,53 -0,12% 57,51 59,74 58,21 57,52 58,69 13 913.987
18/3/2021 58,29 57,60 -0,78% 57,00 59,49 58,42 57,60 58,87 27 1.133.388
17/3/2021 57,60 58,05 +1,93% 56,26 60,00 57,64 57,01 58,55 54 3.280.052
16/3/2021 55,99 56,95 +4,17% 54,85 58,06 56,34 56,30 57,00 52 2.901.955
15/3/2021 52,48 54,67 +4,13% 52,00 55,94 54,31 54,67 55,50 88 4.850.128
12/3/2021 50,00 52,50 +5,15% 50,00 52,50 50,91 50,05 52,50 25 672.110
11/3/2021 49,38 49,93 -1,32% 49,38 50,99 49,84 49,41 51,99 20 1.325.945
10/3/2021 49,40 50,60 +2,43% 46,61 51,06 49,53 47,00 51,03 26 1.352.197
9/3/2021 46,64 49,40 +2,94% 46,64 49,40 48,64 47,15 49,40 24 671.369
8/3/2021 48,44 47,99 +1,76% 47,25 48,88 48,45 47,29 47,99 37 901.250
5/3/2021 47,40 47,16 -1,01% 47,05 48,45 47,74 47,20 48,30 21 668.409
4/3/2021 47,69 47,64 +0,51% 46,83 48,98 47,65 47,20 47,65 44 1.520.335
3/3/2021 46,98 47,40 -0,84% 45,60 47,89 46,48 45,80 47,40 46 1.180.791
2/3/2021 51,50 47,80 -4,11% 46,81 51,50 48,22 47,61 48,44 63 2.445.146
1/3/2021 49,00 49,85 -4,13% 48,57 51,50 49,72 48,70 50,19 46 2.749.924
26/2/2021 50,38 52,00 +5,84% 48,67 52,00 49,66 49,00 52,08 23 551.298
25/2/2021 51,89 49,13 -5,52% 49,13 51,89 50,03 49,00 51,10 27 935.647
24/2/2021 51,38 52,00 -0,74% 50,70 52,70 51,36 51,60 51,99 24 775.635
23/2/2021 50,86 52,39 +3,05% 50,86 52,50 51,20 51,80 52,40 10 409.645
22/2/2021 52,25 50,84 -4,62% 50,25 54,00 51,64 50,86 51,86 44 1.802.436
19/2/2021 53,50 53,30 +0,30% 53,01 54,14 53,47 52,62 54,99 18 898.462
18/2/2021 53,40 53,14 -0,49% 52,30 54,04 52,73 52,61 53,39 20 1.207.539
17/2/2021 54,40 53,40 +0,93% 51,96 54,40 52,95 53,40 54,50 24 868.422
12/2/2021 53,69 52,91 -2,00% 52,50 53,69 53,44 52,25 54,00 19 1.288.119
11/2/2021 54,50 53,99 +0,67% 52,02 54,50 53,50 52,25 53,99 14 353.145
10/2/2021 53,46 53,63 -0,69% 52,60 53,99 53,54 52,00 53,63 33 1.740.056
9/2/2021 53,76 54,00 +1,96% 53,00 54,00 53,70 54,00 54,99 31 1.750.810
8/2/2021 52,00 52,96 -0,60% 52,00 53,96 52,96 52,36 53,49 26 778.597
5/2/2021 53,50 53,28 -0,60% 51,55 53,68 52,89 52,52 53,28 44 1.243.143
4/2/2021 55,00 53,60 -7,55% 53,06 56,00 54,77 52,84 55,96 37 1.741.815
3/2/2021 56,10 57,98 +3,55% 54,75 57,98 56,03 54,10 57,98 35 1.686.726
2/2/2021 54,50 55,99 +3,70% 54,34 58,00 55,29 54,03 55,44 20 1.664.460
1/2/2021 52,62 53,99 +2,84% 52,03 54,98 53,85 53,00 54,32 25 823.977
29/1/2021 52,90 52,50 -3,85% 51,97 52,90 52,60 51,51 52,61 19 594.382
28/1/2021 52,78 54,60 +4,32% 51,75 54,60 52,73 52,15 54,57 9 163.472
27/1/2021 52,20 52,34 -3,43% 50,77 52,99 52,50 51,55 52,35 21 582.788
26/1/2021 55,00 54,20 +1,29% 52,20 55,00 53,58 52,01 54,20 36 1.586.042
22/1/2021 54,63 53,51 -3,76% 53,10 54,97 53,95 53,06 53,75 27 922.557
21/1/2021 54,20 55,60 +0,82% 53,42 56,00 55,08 54,18 55,60 34 1.514.731
20/1/2021 55,19 55,15 -0,05% 54,21 56,00 55,46 55,15 55,83 10 571.263
19/1/2021 56,23 55,18 -2,08% 55,18 56,23 55,74 55,17 56,00 10 602.009
18/1/2021 56,25 56,35 -0,41% 54,82 56,98 56,11 55,33 56,35 33 1.397.362
15/1/2021 56,98 56,58 -0,16% 55,91 57,00 56,88 56,58 57,05 12 369.745
14/1/2021 56,29 56,67 +0,68% 55,02 56,98 56,20 55,03 56,65 25 932.934
13/1/2021 55,51 56,29 +1,42% 53,02 56,49 54,96 54,20 56,29 34 2.385.328
12/1/2021 53,02 55,50 +3,35% 53,02 55,50 53,85 53,53 55,80 23 2.132.792
11/1/2021 54,89 53,70 -0,72% 53,02 54,98 53,87 53,64 54,36 32 3.000.971
8/1/2021 54,40 54,09 +2,60% 52,51 54,90 53,85 53,44 54,15 14 473.886
7/1/2021 53,69 52,72 +0,29% 52,61 54,49 53,54 52,72 53,70 24 1.359.932
6/1/2021 51,99 52,57 +1,56% 51,76 53,47 52,46 52,24 53,00 30 1.096.534
5/1/2021 55,00 51,76 -5,62% 51,51 55,00 52,36 51,70 53,00 51 2.413.902
4/1/2021 55,00 54,84 -2,96% 53,55 55,40 54,67 53,51 54,84 62 2.870.455
30/12/2020 55,99 56,51 +1,84% 55,80 56,94 56,31 56,00 56,94 92 6.447.851
29/12/2020 54,97 55,49 +0,95% 54,80 56,39 55,52 54,97 56,30 50 3.120.685
28/12/2020 53,00 54,97 +4,70% 53,00 55,58 54,23 54,57 54,97 87 5.781.357
23/12/2020 51,31 52,50 +1,35% 51,30 53,00 52,19 51,70 53,00 19 1.628.580
22/12/2020 51,18 51,80 +0,17% 51,01 52,40 52,05 51,20 52,50 18 817.291
21/12/2020 52,41 51,71 -2,14% 50,61 52,41 51,44 51,50 51,99 27 1.105.967
18/12/2020 52,89 52,84 -0,09% 52,37 53,99 52,93 52,41 52,85 15 1.037.474
17/12/2020 52,31 52,89 -0,68% 52,11 53,21 52,73 52,50 53,94 12 427.123
16/12/2020 53,80 53,25 +1,74% 52,34 53,80 52,69 52,50 53,80 23 1.422.776
15/12/2020 52,60 52,34 -2,66% 52,34 53,23 52,72 52,34 53,90 13 1.149.384
14/12/2020 52,50 53,77 +3,05% 51,87 53,77 53,19 50,51 53,77 28 851.101
11/12/2020 52,56 52,18 +0,31% 51,60 53,76 52,10 51,85 52,18 24 1.453.751
10/12/2020 52,01 52,02 -2,35% 52,01 53,92 52,87 52,02 53,00 30 1.290.236
9/12/2020 53,98 53,27 -1,35% 52,26 53,98 53,14 52,58 53,28 8 223.228
8/12/2020 51,88 54,00 +2,23% 51,76 54,00 52,32 52,10 54,00 26 894.835
7/12/2020 52,90 52,82 +3,33% 52,00 52,98 52,37 51,95 53,90 21 528.998
4/12/2020 51,88 51,12 -1,52% 51,08 52,99 52,08 51,12 53,00 18 1.276.066
3/12/2020 50,51 51,91 -0,90% 50,51 51,91 51,81 51,50 52,00 7 725.427
2/12/2020 51,40 52,38 -0,23% 51,40 52,55 52,24 51,02 52,94 13 1.149.439
1/12/2020 51,38 52,50 +2,08% 50,51 52,50 51,68 50,92 52,50 42 1.659.248
30/11/2020 51,00 51,43 +1,62% 51,00 51,60 51,31 50,80 51,43 11 164.210
27/11/2020 51,88 50,61 -2,45% 50,60 51,88 50,94 50,61 51,80 13 402.467
26/11/2020 51,89 51,88 +0,99% 50,98 51,89 51,53 51,00 51,88 9 144.288
25/11/2020 51,99 51,37 +0,27% 50,80 51,99 51,24 50,89 51,98 14 389.485
24/11/2020 50,60 51,23 +2,75% 50,60 51,23 50,83 50,80 51,23 18 1.133.537
23/11/2020 50,38 49,86 -1,79% 49,82 50,95 50,30 49,90 50,95 19 895.390
20/11/2020 50,90 50,77 -0,04% 50,39 50,90 50,65 50,55 50,77 11 217.807
19/11/2020 50,50 50,79 -0,80% 50,50 50,79 50,56 50,35 50,79 7 171.905
18/11/2020 50,99 51,20 +0,23% 50,50 51,20 50,85 51,20 51,65 25 1.215.391
17/11/2020 50,49 51,08 -0,02% 50,35 51,08 50,68 50,40 51,02 31 1.606.831
16/11/2020 50,49 51,09 +0,18% 50,30 51,15 50,78 50,86 51,10 30 873.531
13/11/2020 50,70 51,00 +1,39% 50,70 51,49 50,98 50,56 51,00 16 718.828
12/11/2020 51,90 50,30 -1,57% 50,30 52,52 51,47 50,11 52,51 19 1.261.253
11/11/2020 50,94 51,10 -0,58% 50,87 51,30 51,17 51,04 51,39 12 496.435
10/11/2020 50,50 51,40 0,00% 50,31 51,40 51,01 50,31 51,50 34 1.520.224
9/11/2020 51,40 51,40 +1,76% 50,10 51,50 50,85 50,84 51,40 36 1.668.094
6/11/2020 50,75 50,51 -0,49% 50,50 51,97 50,70 50,50 50,85 24 1.105.426
5/11/2020 53,00 50,76 -4,23% 50,00 53,00 50,77 50,76 52,18 37 1.132.245
4/11/2020 49,50 53,00 +1,07% 49,50 53,00 50,64 50,46 53,37 29 1.696.704
3/11/2020 52,94 52,44 +4,86% 50,45 52,94 51,95 50,50 52,72 38 1.797.496
30/10/2020 51,39 50,01 -1,17% 50,01 51,51 50,62 49,95 50,78 13 592.291
29/10/2020 49,03 50,60 -4,26% 49,03 51,50 50,71 50,60 51,50 17 299.238
28/10/2020 52,02 52,85 +0,61% 49,52 52,85 51,50 49,19 52,85 35 1.679.145
27/10/2020 52,03 52,53 -0,87% 52,03 52,53 52,10 52,20 52,85 4 62.528
26/10/2020 52,60 52,99 +0,74% 52,50 53,00 52,73 52,50 52,99 14 506.257
23/10/2020 52,38 52,60 +0,48% 52,38 53,00 52,84 52,52 53,00 11 459.779
22/10/2020 52,65 52,35 +0,42% 52,13 52,65 52,40 52,35 52,99 11 319.656
21/10/2020 52,40 52,13 +1,18% 52,10 52,68 52,39 52,13 52,65 13 618.248
20/10/2020 52,41 51,52 -2,77% 51,52 52,99 51,93 51,51 52,99 12 534.885
19/10/2020 52,82 52,99 -1,14% 52,50 53,20 52,84 52,20 52,99 23 1.210.058
16/10/2020 53,35 53,60 +0,87% 52,83 53,60 53,15 52,83 53,94 9 451.843
15/10/2020 54,30 53,14 +1,12% 53,00 54,30 53,99 52,36 53,14 6 367.142
14/10/2020 52,50 52,55 -2,32% 52,50 53,31 52,90 52,51 53,30 16 983.966
13/10/2020 53,64 53,80 -0,63% 52,91 53,80 53,64 52,15 53,96 8 391.641
9/10/2020 53,00 54,14 +0,28% 53,00 54,45 53,96 53,00 54,08 12 518.101
8/10/2020 53,49 53,99 -0,75% 52,51 53,99 53,09 52,51 53,99 32 992.949
7/10/2020 54,46 54,40 +1,55% 52,40 54,46 52,97 52,70 54,40 32 2.426.380
6/10/2020 54,25 53,57 -0,11% 53,08 54,99 53,68 52,70 53,97 26 1.460.138
5/10/2020 52,11 53,63 -0,32% 52,11 54,70 53,20 53,22 54,70 29 1.596.288
2/10/2020 54,00 53,80 0,00% 52,50 54,00 53,60 52,01 54,00 17 916.696
1/10/2020 53,00 53,80 +0,02% 52,50 53,84 53,20 52,96 53,80 19 728.840
30/9/2020 53,00 53,79 +2,44% 53,00 53,87 53,45 53,00 53,79 8 379.510
29/9/2020 53,10 52,51 -1,11% 52,51 53,98 52,99 52,50 53,30 12 678.307
28/9/2020 55,09 53,10 -0,38% 53,02 55,09 53,95 53,10 53,80 9 210.412
25/9/2020 53,30 53,30 +0,24% 53,30 53,30 53,30 53,30 54,85 2 53.300
24/9/2020 53,50 53,17 -1,17% 53,17 53,50 53,35 53,02 54,10 5 416.174
23/9/2020 54,30 53,80 -0,09% 53,40 54,30 53,72 53,03 53,80 14 779.010
22/9/2020 53,90 53,85 +0,39% 53,50 53,90 53,85 53,40 53,85 4 210.015
21/9/2020 53,50 53,64 -0,85% 53,50 54,44 53,61 53,45 54,40 34 1.978.267
18/9/2020 54,10 54,10 0,00% 53,75 54,10 54,03 53,51 54,10 10 410.639
17/9/2020 54,10 54,10 -0,04% 53,80 54,29 54,03 54,00 54,10 27 1.194.264
16/9/2020 54,69 54,12 +0,19% 54,10 54,69 54,50 54,10 54,30 17 703.158
15/9/2020 54,50 54,02 -1,94% 54,02 54,80 54,47 54,00 54,02 28 996.903
14/9/2020 56,74 55,09 -1,27% 53,70 57,00 54,83 54,25 55,10 57 2.478.456
11/9/2020 55,00 55,80 +1,45% 55,00 56,95 56,24 56,20 56,95 22 826.874
10/9/2020 56,50 55,00 -2,64% 54,51 56,95 56,01 54,40 56,03 27 1.506.724
9/9/2020 55,60 56,49 -2,60% 55,60 57,00 56,23 55,70 56,49 13 399.256
8/9/2020 57,79 58,00 +0,24% 56,03 58,00 57,40 57,80 58,00 21 597.029
4/9/2020 57,79 57,86 +0,45% 56,31 57,86 57,08 56,30 57,86 24 1.661.249
3/9/2020 57,00 57,60 +1,05% 56,20 57,60 56,66 56,03 57,60 25 1.269.281
2/9/2020 55,22 57,00 +3,20% 55,16 57,20 56,56 55,65 57,00 27 1.012.558
1/9/2020 55,90 55,23 -3,53% 55,15 58,00 56,01 55,19 57,50 37 2.352.621
31/8/2020 55,13 57,25 +1,49% 55,13 57,25 56,35 55,70 57,25 16 817.144
28/8/2020 55,50 56,41 +0,30% 55,11 56,41 55,62 55,13 56,41 22 2.491.935
27/8/2020 56,24 56,24 +2,25% 55,50 56,24 55,97 55,15 56,24 15 761.281
26/8/2020 55,07 55,00 -1,43% 54,85 56,60 55,58 54,90 55,00 24 1.072.706
25/8/2020 56,30 55,80 -3,76% 55,40 56,30 55,80 55,31 55,80 15 435.299
24/8/2020 54,92 57,98 +3,59% 54,92 57,98 55,89 54,96 57,98 30 2.487.438
21/8/2020 54,01 55,97 -0,05% 54,01 57,99 55,76 54,29 55,97 21 1.349.608
20/8/2020 55,88 56,00 -3,63% 55,88 56,79 55,96 55,40 56,00 9 777.879
19/8/2020 56,68 58,11 +3,77% 55,50 58,11 56,85 54,01 58,11 30 1.353.157
18/8/2020 53,59 56,00 +3,70% 53,59 56,00 55,33 54,13 56,01 14 392.849
17/8/2020 53,85 54,00 -0,06% 53,56 54,43 54,09 53,64 53,99 17 384.069
14/8/2020 56,00 54,03 -2,60% 54,02 56,00 54,98 54,03 55,45 18 1.033.722
13/8/2020 55,70 55,47 -0,14% 54,47 55,80 55,31 54,00 55,47 20 1.327.444
12/8/2020 56,49 55,55 -1,47% 54,66 57,92 56,30 54,82 55,55 40 1.880.745
11/8/2020 56,95 56,38 +0,79% 54,50 57,93 56,35 55,40 56,38 41 2.676.664
10/8/2020 55,60 55,94 +0,97% 55,04 56,75 55,91 54,33 56,75 26 1.263.750
7/8/2020 54,31 55,40 +2,01% 54,31 55,79 55,04 55,01 56,00 54 3.952.508
6/8/2020 52,73 54,31 +0,11% 52,73 54,96 54,46 54,17 54,31 15 784.328
5/8/2020 55,00 54,25 -0,51% 53,60 55,49 54,53 54,20 54,86 33 1.848.798
4/8/2020 54,99 54,53 -0,67% 53,60 54,99 54,49 54,50 54,79 33 2.583.265
3/8/2020 54,99 54,90 +1,31% 53,01 54,99 54,36 54,47 54,90 39 2.321.554
31/7/2020 53,50 54,19 +1,29% 53,00 54,30 53,24 53,01 54,19 22 766.757
30/7/2020 52,75 53,50 +1,50% 51,53 53,61 52,42 52,17 53,70 17 629.157
29/7/2020 52,50 52,71 -2,39% 52,00 55,15 52,76 52,53 53,00 42 1.461.618
28/7/2020 54,55 54,00 -1,53% 53,22 55,00 53,77 53,59 54,97 43 704.403
27/7/2020 54,90 54,84 +0,42% 54,84 55,40 55,36 54,84 55,40 39 3.482.234
24/7/2020 56,94 54,61 -5,83% 54,61 56,94 55,32 54,61 57,50 37 1.416.240
23/7/2020 58,10 57,99 -0,19% 57,40 58,30 58,02 57,25 57,99 13 597.629
22/7/2020 60,49 58,10 -0,68% 56,56 60,49 58,39 57,95 58,10 32 1.383.930
21/7/2020 60,15 58,50 -2,14% 58,00 60,20 59,10 58,20 59,00 33 1.891.389
20/7/2020 59,60 59,78 +2,93% 58,21 60,00 59,63 59,20 59,90 24 1.317.847
17/7/2020 58,50 58,08 +0,16% 57,85 59,00 58,16 58,10 59,55 30 2.832.641
16/7/2020 59,00 57,99 -1,71% 55,99 59,59 57,76 57,60 58,49 59 5.366.755
15/7/2020 59,35 59,00 -0,24% 58,40 59,35 58,76 58,58 59,00 29 1.516.089
14/7/2020 59,69 59,14 -1,60% 58,93 59,70 59,13 58,60 59,15 30 1.637.970
13/7/2020 60,50 60,10 +0,17% 59,47 61,28 60,32 59,90 60,10 24 1.164.235
10/7/2020 61,24 60,00 -0,65% 59,03 61,24 60,62 59,95 60,00 19 848.814
9/7/2020 61,96 60,39 -1,16% 59,92 61,96 60,33 60,05 61,01 16 494.764
8/7/2020 62,00 61,10 +1,66% 59,00 62,56 61,04 60,30 62,50 51 3.607.604
7/7/2020 58,00 60,10 -1,31% 58,00 61,71 61,06 59,58 61,00 32 1.288.467
6/7/2020 58,02 60,90 +5,73% 57,00 60,90 59,12 58,50 60,90 38 1.957.082
3/7/2020 53,99 57,60 +5,88% 53,99 58,00 55,43 57,60 58,00 50 3.863.525
2/7/2020 52,00 54,40 +5,63% 50,86 54,93 52,63 54,00 54,40 41 3.837.021
1/7/2020 50,65 51,50 +1,36% 50,65 53,50 51,58 51,50 52,00 31 1.284.585
30/6/2020 53,70 50,81 -4,31% 50,81 53,70 51,84 52,00 54,38 23 1.498.307
29/6/2020 54,98 53,10 +0,64% 53,10 54,98 54,08 53,00 54,92 6 156.836
26/6/2020 53,00 52,76 +0,51% 51,94 54,25 53,09 51,50 52,70 21 1.141.628
25/6/2020 52,42 52,49 +0,73% 51,90 52,49 52,19 52,12 52,50 11 835.100
24/6/2020 52,50 52,11 -0,27% 51,11 52,80 51,85 51,40 52,19 19 1.042.284
23/6/2020 52,29 52,25 -0,08% 52,11 53,64 52,27 52,25 53,66 16 1.102.956
22/6/2020 52,99 52,29 -0,49% 52,09 52,99 52,56 52,08 52,29 17 1.618.909
19/6/2020 53,92 52,55 -0,28% 52,11 53,92 52,49 52,47 52,55 25 1.669.341
18/6/2020 52,50 52,70 +0,38% 52,01 53,99 52,40 51,90 53,80 31 1.189.618
17/6/2020 52,99 52,50 +0,38% 52,50 53,00 52,79 52,50 53,41 9 823.598
16/6/2020 56,00 52,30 -2,06% 51,81 56,00 52,97 51,90 52,30 38 1.748.065
15/6/2020 49,01 53,40 +8,98% 49,00 53,45 51,10 50,15 56,50 32 1.589.490
12/6/2020 49,15 49,00 -4,71% 47,00 53,28 49,24 49,00 51,50 30 1.531.654
10/6/2020 53,47 51,42 -3,83% 50,50 59,84 53,29 51,36 54,00 17 991.195
9/6/2020 51,57 53,47 +4,29% 51,55 53,47 52,27 52,00 56,85 9 250.919
8/6/2020 51,99 51,27 +1,28% 51,12 52,99 51,96 51,27 53,00 15 644.389
5/6/2020 54,98 50,62 +2,37% 49,35 54,98 50,69 49,42 50,62 17 856.727
4/6/2020 50,00 49,45 -1,10% 49,45 50,09 49,79 49,00 50,10 33 3.386.170
3/6/2020 47,15 50,00 +3,65% 47,15 51,28 50,49 50,00 55,00 29 1.822.830
2/6/2020 46,78 48,24 +3,12% 46,78 48,50 47,72 47,40 48,25 34 1.737.056
1/6/2020 47,00 46,78 -0,36% 46,77 48,42 47,44 46,79 46,82 29 1.831.333
29/5/2020 46,45 46,95 +1,51% 45,80 47,70 46,64 46,70 46,95 11 611.002
28/5/2020 45,50 46,25 +0,54% 45,10 46,75 45,93 46,25 46,97 24 776.271
27/5/2020 43,78 46,00 +3,37% 43,78 46,00 45,65 46,00 46,40 15 260.211
26/5/2020 44,99 44,50 -2,05% 44,50 45,44 44,97 44,50 45,44 18 1.398.674
25/5/2020 43,50 45,43 +5,65% 43,20 45,43 43,60 43,75 45,44 18 627.891
22/5/2020 43,49 43,00 -1,69% 43,00 43,49 43,18 43,00 44,00 5 25.910
21/5/2020 43,20 43,74 +7,05% 42,98 43,75 43,46 43,50 43,74 6 169.507
20/5/2020 42,40 40,86 -2,74% 40,86 44,05 42,54 40,86 41,40 18 565.890
19/5/2020 42,30 42,01 +1,47% 42,00 43,04 42,35 41,02 42,29 16 482.879
18/5/2020 40,00 41,40 +5,59% 40,00 42,00 40,88 41,00 42,00 18 973.087
15/5/2020 39,01 39,21 +1,71% 38,35 39,39 39,15 39,20 39,69 11 266.249
14/5/2020 38,50 38,55 -1,23% 37,90 38,91 38,56 38,42 39,00 19 624.673
13/5/2020 40,51 39,03 -4,34% 38,51 42,97 39,90 38,50 39,05 33 1.292.825
12/5/2020 40,90 40,80 +0,25% 40,74 41,88 41,49 40,74 40,80 36 1.460.589
11/5/2020 39,99 40,70 +4,36% 39,15 42,00 40,40 40,54 40,95 54 3.289.254
8/5/2020 41,00 39,00 -5,57% 37,23 41,00 39,24 39,00 39,93 5 39.244
7/5/2020 40,50 41,30 +1,72% 37,54 41,30 40,64 38,00 41,20 13 508.106
6/5/2020 39,70 40,60 +4,37% 39,70 40,70 40,48 39,70 40,80 13 761.106
5/5/2020 38,00 38,90 +2,37% 35,70 40,00 39,55 38,56 39,93 44 2.120.358
4/5/2020 37,76 38,00 +1,47% 36,64 38,78 38,02 37,90 38,00 35 1.524.867
30/4/2020 35,03 37,45 -0,13% 35,03 37,99 37,64 37,37 37,45 15 749.205
29/4/2020 38,00 37,50 +0,27% 37,10 38,00 37,50 37,11 37,94 22 457.537
28/4/2020 36,06 37,40 +4,44% 36,06 37,97 36,88 37,40 37,87 12 265.571
27/4/2020 36,36 35,81 +1,16% 35,50 36,36 35,81 35,69 36,99 19 938.326
24/4/2020 37,50 35,40 -5,09% 35,13 37,50 35,58 35,15 35,56 57 2.665.564
23/4/2020 38,10 37,30 -1,82% 36,90 38,48 37,70 37,34 37,35 35 1.357.400
22/4/2020 37,09 37,99 +2,79% 37,09 38,08 37,90 37,88 38,00 31 1.083.944
20/4/2020 36,27 36,96 -3,78% 35,15 37,49 36,66 36,80 37,47 31 1.983.671
17/4/2020 37,96 38,41 +1,19% 36,50 38,45 37,01 36,60 38,41 20 903.069
16/4/2020 38,50 37,96 -3,85% 36,41 38,50 36,88 36,60 37,96 32 1.364.746
15/4/2020 38,00 39,48 +3,89% 37,61 39,48 37,99 37,52 39,48 31 1.428.487
14/4/2020 37,50 38,00 +2,70% 37,50 39,10 38,03 38,05 39,09 28 1.315.852
13/4/2020 37,60 37,00 -3,01% 36,61 37,60 37,05 37,00 37,49 28 1.811.840
9/4/2020 38,00 38,15 +0,39% 37,10 38,15 37,64 37,64 38,15 53 2.495.892
8/4/2020 38,00 38,00 -4,38% 35,10 38,89 36,39 38,00 39,90 71 2.831.641
7/4/2020 41,92 39,74 -4,01% 38,00 43,00 39,36 38,00 39,74 90 4.054.582
6/4/2020 41,71 41,40 -3,72% 40,60 42,89 41,28 41,40 41,92 37 1.321.139
3/4/2020 43,50 43,00 -2,34% 43,00 43,50 43,11 42,40 43,00 5 198.350
2/4/2020 44,03 44,03 -4,88% 44,03 44,03 44,03 44,03 45,70 2 44.030
1/4/2020 46,99 46,29 -1,49% 44,50 46,99 45,19 44,50 46,30 6 271.158
31/3/2020 46,00 46,99 +5,76% 45,40 47,00 46,79 45,00 47,00 10 421.149
30/3/2020 44,43 44,43 +0,98% 44,30 44,69 44,46 44,43 45,00 9 738.143
27/3/2020 45,50 44,00 -3,30% 44,00 45,50 44,67 44,00 44,79 6 419.900
26/3/2020 43,25 45,50 +10,95% 43,25 45,50 44,16 44,20 49,97 8 485.841
25/3/2020 39,00 41,01 -4,63% 39,00 43,04 41,04 41,00 44,00 7 492.514
24/3/2020 42,00 43,00 -4,87% 39,01 44,98 41,36 39,06 43,00 15 297.846
23/3/2020 45,25 45,20 +7,88% 38,50 47,99 39,30 38,50 45,20 13 510.950
20/3/2020 46,85 41,90 +7,38% 41,90 46,85 43,09 40,51 42,50 8 379.274
19/3/2020 39,02 39,02 +0,05% 39,02 39,02 39,02 42,01 44,86 2 39.020
18/3/2020 46,00 39,00 -14,29% 39,00 46,00 40,39 39,00 45,30 13 492.841
17/3/2020 46,38 45,50 +5,81% 45,50 48,98 47,02 42,10 45,50 12 982.762
16/3/2020 47,98 43,00 -10,38% 43,00 47,98 44,85 45,00 46,00 10 686.258
13/3/2020 46,07 47,98 +4,19% 45,01 49,00 46,43 46,90 47,98 14 631.494
12/3/2020 50,50 46,05 -8,45% 46,00 50,50 47,37 46,10 49,75 15 464.237
11/3/2020 55,15 50,30 -8,88% 50,30 56,99 52,44 50,08 56,98 14 1.033.144
10/3/2020 51,21 55,20 +7,81% 51,21 55,94 54,30 51,25 55,20 9 255.219
9/3/2020 56,00 51,20 -10,68% 51,13 56,00 52,70 50,50 52,56 25 1.380.821
6/3/2020 58,00 57,32 -0,74% 56,31 58,12 57,30 56,91 57,78 15 1.157.660
5/3/2020 60,45 57,75 -4,47% 57,73 60,45 57,99 56,21 58,27 11 846.701
4/3/2020 59,85 60,45 +1,09% 59,80 60,45 60,15 59,86 60,45 5 144.360
3/3/2020 59,85 59,80 +1,36% 59,80 62,75 60,64 59,07 59,98 7 685.265
2/3/2020 61,00 59,00 -0,94% 58,65 63,00 59,10 59,00 62,80 19 815.582
28/2/2020 58,40 59,56 +2,58% 57,79 60,00 58,59 57,74 59,50 11 480.442
27/2/2020 57,50 58,06 +6,53% 53,32 59,95 56,78 57,90 62,97 13 846.056
26/2/2020 60,20 54,50 -8,40% 54,50 60,20 56,60 54,50 60,00 14 503.761
21/2/2020 59,36 59,50 +0,24% 59,36 60,19 59,87 59,50 60,20 10 586.817
20/2/2020 60,00 59,36 -0,95% 59,36 60,00 59,97 59,35 63,00 6 923.585
19/2/2020 62,90 59,93 +1,58% 58,01 62,90 60,42 59,75 59,94 15 1.335.404
18/2/2020 58,49 59,00 +0,77% 58,01 60,00 58,88 58,00 59,47 11 700.722
17/2/2020 56,50 58,55 +4,50% 56,50 58,94 57,69 57,50 58,55 20 1.332.739
14/2/2020 55,94 56,03 +2,43% 55,90 56,03 55,95 56,05 56,98 6 218.218
13/2/2020 55,55 54,70 +0,26% 54,70 55,95 55,55 54,70 55,90 5 216.675
12/2/2020 53,00 54,56 -0,53% 53,00 55,55 54,80 54,55 55,55 6 54.809
11/2/2020 54,97 54,85 +5,46% 54,50 55,99 55,26 54,50 55,95 10 425.506
10/2/2020 53,00 52,01 -3,69% 52,01 54,00 53,56 52,01 54,90 9 332.104
7/2/2020 53,00 54,00 +0,17% 53,00 54,98 53,13 54,00 54,99 6 409.131
6/2/2020 55,15 53,91 +0,02% 53,91 55,25 54,89 53,91 55,29 4 142.736
5/2/2020 54,00 53,90 +2,14% 53,90 54,00 53,91 53,90 55,75 2 32.350
4/2/2020 50,00 52,77 -0,81% 50,00 57,45 52,70 52,79 56,26 20 1.280.655
3/2/2020 51,66 53,20 +5,98% 51,37 53,31 52,24 51,81 55,90 27 1.170.180
31/1/2020 55,50 50,20 -9,55% 48,13 55,50 51,68 50,20 51,04 30 1.871.174
30/1/2020 55,00 55,50 +0,85% 54,60 56,00 55,12 55,20 56,80 13 837.841
29/1/2020 56,49 55,03 -0,42% 55,03 56,49 55,70 55,00 56,00 6 573.744
28/1/2020 53,00 55,26 +3,68% 53,00 55,98 54,74 54,95 55,50 25 2.364.830
27/1/2020 50,55 53,30 -0,47% 50,55 53,30 53,20 53,30 54,50 7 292.652
24/1/2020 54,99 53,55 -0,09% 53,20 54,99 54,20 53,24 55,00 3 108.400
23/1/2020 52,00 53,60 +1,90% 52,00 53,60 52,61 53,66 55,00 5 468.240
22/1/2020 52,20 52,60 -1,11% 52,20 52,60 52,35 52,60 53,55 4 41.884
21/1/2020 53,99 53,19 +0,36% 53,19 54,99 53,80 52,36 55,00 10 1.361.235
20/1/2020 53,00 53,00 -1,85% 52,55 54,99 53,04 52,64 54,99 10 350.105
17/1/2020 51,05 54,00 +0,28% 48,20 54,00 50,40 52,15 54,00 16 529.200
16/1/2020 54,48 53,85 +0,65% 53,85 54,48 54,37 51,52 54,48 4 32.625
15/1/2020 52,81 53,50 +4,07% 51,00 54,45 52,84 51,44 53,50 14 396.328
14/1/2020 51,08 51,41 +0,65% 51,08 52,52 51,91 51,40 52,52 6 207.645
13/1/2020 50,16 51,08 -1,77% 50,16 51,77 50,87 51,08 52,49 15 1.485.421
10/1/2020 50,91 52,00 +1,54% 50,88 52,20 51,29 52,00 52,52 22 877.169
9/1/2020 51,00 51,21 +1,81% 50,40 51,58 51,26 50,70 52,52 19 1.353.517
8/1/2020 51,49 50,30 -2,31% 50,03 51,49 50,70 50,30 50,98 15 806.266
7/1/2020 51,02 51,49 +3,27% 51,00 53,90 51,82 50,78 51,50 22 1.280.191
6/1/2020 49,90 49,86 -2,35% 49,86 49,90 49,86 50,00 51,00 2 24.934
3/1/2020 52,51 51,06 +1,51% 50,05 52,51 51,26 50,15 51,99 13 1.353.337
2/1/2020 50,40 50,30 -1,78% 50,30 51,30 50,85 50,08 51,00 9 345.811
30/12/2019 51,39 51,21 +0,39% 51,21 52,98 51,39 51,11 51,70 8 416.324
27/12/2019 50,54 51,01 +2,22% 50,20 51,34 50,87 51,01 51,34 14 351.016
26/12/2019 54,50 49,90 -2,27% 49,90 54,50 51,04 49,90 52,20 21 923.964
23/12/2019 49,97 51,06 +2,14% 49,97 52,50 51,14 50,29 54,50 20 670.018
20/12/2019 49,79 49,99 +2,02% 49,35 49,99 49,66 49,35 49,99 10 307.911
19/12/2019 48,31 49,00 +0,02% 47,66 49,00 48,41 48,45 49,00 16 464.827
18/12/2019 49,20 48,99 -1,65% 48,55 49,24 48,92 48,55 49,00 34 1.345.405
17/12/2019 52,49 49,81 +0,14% 49,80 52,49 50,69 49,81 51,90 6 192.624
16/12/2019 52,47 49,74 -5,26% 49,74 52,50 50,61 49,75 49,99 10 713.693
13/12/2019 52,47 52,50 +0,06% 52,47 52,50 52,47 51,30 52,50 4 330.585
12/12/2019 50,50 52,47 +4,21% 50,25 52,47 50,78 50,30 52,47 8 487.567
11/12/2019 49,80 50,35 -0,20% 47,91 50,50 50,15 49,50 50,60 12 351.103
10/12/2019 49,00 50,45 +2,60% 48,06 50,45 49,96 50,40 52,10 15 734.480
9/12/2019 50,99 49,17 +0,74% 49,17 51,77 50,75 49,17 52,00 18 1.274.005
6/12/2019 49,98 48,81 +1,27% 47,90 50,98 50,44 48,83 49,50 13 595.210
5/12/2019 48,48 48,20 -0,10% 48,20 50,25 48,70 48,20 50,25 14 584.420
4/12/2019 47,99 48,25 -0,37% 47,99 50,50 48,75 47,85 50,49 13 170.652
3/12/2019 48,45 48,43 -3,14% 47,98 48,45 48,06 47,40 48,43 12 778.645
2/12/2019 47,99 50,00 +4,23% 47,21 50,00 48,25 47,00 50,00 15 569.377
29/11/2019 47,98 47,97 0,00% 46,96 47,99 47,68 47,87 47,99 17 224.098
28/11/2019 45,50 47,97 +6,96% 45,50 47,97 46,71 46,70 47,99 12 747.433
27/11/2019 45,00 44,85 -0,33% 44,70 45,01 44,97 44,97 45,50 12 553.158
26/11/2019 44,21 45,00 +2,27% 44,13 45,00 44,58 44,96 45,50 12 401.244
25/11/2019 43,00 44,00 +5,92% 42,64 44,21 43,47 44,00 44,21 17 560.783
22/11/2019 41,65 41,54 +4,93% 41,54 43,37 42,34 41,54 43,22 20 1.211.098
21/11/2019 41,21 39,59 -2,25% 39,59 41,67 40,66 39,59 41,29 72 805.202
19/11/2019 41,30 40,50 0,00% 40,50 41,30 41,07 40,50 41,50 7 258.800
18/11/2019 38,06 40,50 +8,46% 38,06 41,00 40,01 40,21 40,50 27 1.032.362
14/11/2019 36,30 37,34 -0,40% 36,30 37,34 36,35 37,34 37,59 8 229.027
13/11/2019 37,49 37,49 0,00% 37,49 37,49 37,49 36,47 37,96 1 37.490
12/11/2019 37,20 37,49 +0,78% 36,49 37,49 36,86 36,41 37,49 21 785.226
11/11/2019 38,60 37,20 -3,63% 37,20 38,68 37,89 36,80 37,20 33 1.110.187
8/11/2019 40,55 38,60 -4,81% 38,22 40,55 38,74 38,60 38,63 34 1.123.616
7/11/2019 41,87 40,55 +0,82% 40,06 42,20 41,46 40,11 40,71 20 775.342
6/11/2019 39,92 40,22 +0,68% 39,90 41,36 40,34 39,80 40,22 9 250.129
5/11/2019 40,02 39,95 -3,73% 39,95 40,02 40,01 39,94 40,50 3 56.018
4/11/2019 40,20 41,50 +3,72% 39,85 41,93 40,29 40,40 41,51 24 963.044
1/11/2019 42,15 40,01 +0,53% 40,01 42,16 40,33 39,99 41,98 10 677.585
31/10/2019 41,85 39,80 -0,75% 39,80 41,85 40,09 39,80 41,85 8 280.693
30/10/2019 40,31 40,10 +0,25% 40,10 40,31 40,18 40,17 41,95 4 84.397
28/10/2019 40,33 40,00 -6,98% 40,00 43,60 40,61 40,00 43,46 21 446.812
25/10/2019 41,52 43,00 +3,56% 39,91 43,00 40,60 40,33 43,49 20 507.624
24/10/2019 43,60 41,52 -2,42% 41,52 43,60 41,92 41,47 43,58 8 347.995
23/10/2019 42,58 42,55 -0,23% 42,55 42,58 42,55 41,90 42,37 4 51.065
22/10/2019 42,87 42,65 0,00% 42,65 42,87 42,81 42,55 43,08 3 179.832
21/10/2019 43,10 42,65 -3,13% 42,25 44,00 43,24 42,70 43,60 12 700.581
18/10/2019 42,40 44,03 +3,09% 42,40 44,39 43,71 43,50 44,08 16 511.494
17/10/2019 42,50 42,71 +0,54% 42,40 43,23 42,53 42,30 42,71 8 174.384
16/10/2019 43,00 42,48 +0,02% 42,48 43,00 42,94 42,48 43,00 4 287.736
15/10/2019 42,60 42,47 +2,14% 42,47 42,60 42,51 41,54 44,38 8 369.921
14/10/2019 43,00 41,58 -3,28% 41,58 43,50 42,68 41,58 44,39 6 670.212
8/10/2019 41,56 42,99 +1,42% 41,50 42,99 41,82 41,03 42,99 8 359.656
7/10/2019 41,51 42,39 +0,93% 41,51 43,90 42,36 41,65 44,39 5 283.875
4/10/2019 42,00 42,00 +1,01% 42,00 42,00 42,00 41,55 43,40 1 210.000
3/10/2019 41,58 41,58 -0,74% 41,58 41,58 41,58 41,52 43,49 1 4.158
2/10/2019 42,76 41,89 -2,60% 41,61 43,79 42,09 41,79 43,62 34 1.283.782
1/10/2019 43,01 43,01 -1,13% 43,01 43,01 43,01 43,01 43,48 1 4.301
30/9/2019 43,50 43,50 -1,02% 43,50 43,50 43,50 43,10 43,98 1 100.050
27/9/2019 43,51 43,95 -2,12% 43,51 45,00 43,75 43,65 44,05 5 78.752
26/9/2019 44,90 44,90 +2,25% 44,90 44,90 44,90 44,90 45,10 1 44.900
25/9/2019 46,17 43,91 +3,66% 43,65 46,17 44,54 43,90 45,00 5 35.637
24/9/2019 42,61 42,36 -0,35% 42,36 42,61 42,40 42,34 42,40 14 445.219
23/9/2019 43,00 42,51 -1,37% 42,51 43,09 42,65 42,51 46,10 13 469.237
19/9/2019 43,10 43,10 -1,15% 43,10 43,10 43,10 43,07 44,90 3 68.960
18/9/2019 42,65 43,60 +0,97% 42,65 44,00 43,83 43,60 45,00 5 565.515
17/9/2019 44,00 43,18 -7,83% 43,18 44,00 43,22 42,53 43,99 5 155.619
16/9/2019 44,99 46,85 +6,48% 44,00 46,85 45,38 44,00 46,88 5 99.849
13/9/2019 43,58 44,00 -6,38% 43,50 44,00 43,76 44,00 45,00 9 245.097
12/9/2019 44,00 47,00 +9,30% 43,90 47,00 44,35 43,61 47,00 22 865.015
11/9/2019 44,13 43,00 -5,70% 42,80 44,75 43,36 42,79 43,00 26 967.118
10/9/2019 45,60 45,60 -1,94% 45,60 45,60 45,60 44,38 45,60 2 9.120
6/9/2019 46,50 46,50 0,00% 46,50 46,50 46,50 44,69 46,49 1 51.150
5/9/2019 44,75 46,50 +6,29% 44,74 46,50 44,85 44,74 46,50 4 206.343
4/9/2019 43,75 43,75 +0,46% 43,75 43,75 43,75 43,72 44,30 1 8.750
3/9/2019 44,01 43,55 -3,31% 43,55 44,01 43,91 43,55 44,50 6 237.141
2/9/2019 45,95 45,04 -0,07% 44,94 45,95 45,24 44,73 45,05 9 334.776
30/8/2019 45,10 45,07 +1,28% 45,06 45,15 45,11 45,07 45,79 8 112.789
29/8/2019 44,50 44,50 -0,78% 44,50 44,50 44,50 44,51 45,79 2 48.950
28/8/2019 44,83 44,85 -0,29% 44,83 44,85 44,84 44,83 45,49 2 17.938
27/8/2019 44,98 44,98 -1,79% 44,98 44,98 44,98 44,07 45,70 1 8.996
23/8/2019 45,80 45,80 -0,41% 45,80 45,80 45,80 44,50 45,78 1 45.800
22/8/2019 45,99 45,99 0,00% 45,99 45,99 45,99 44,21 45,79 1 13.797
21/8/2019 43,59 45,99 0,00% 42,40 45,99 44,48 43,06 45,99 11 200.196
20/8/2019 44,75 45,99 +0,24% 43,47 45,99 44,69 43,47 45,99 10 473.730
19/8/2019 47,00 45,88 -1,27% 45,88 47,00 46,63 44,67 46,23 4 23.318
16/8/2019 44,75 46,47 +3,27% 44,75 46,47 46,35 45,45 46,48 6 366.204
15/8/2019 45,28 45,00 -1,34% 45,00 45,28 45,09 44,67 45,00 6 99.201
13/8/2019 45,61 45,61 -4,16% 45,61 45,61 45,61 45,26 47,99 2 13.683
9/8/2019 46,70 47,59 +2,12% 46,70 47,59 47,23 45,22 47,59 7 99.191
8/8/2019 46,60 46,60 -0,85% 46,60 46,60 46,60 46,51 47,49 11 69.900
7/8/2019 48,00 47,00 +2,17% 46,98 48,00 47,74 45,85 47,00 6 95.498
6/8/2019 46,00 46,00 +2,77% 46,00 46,00 46,00 44,86 47,98 1 9.200
2/8/2019 46,47 44,76 -3,68% 44,61 48,00 45,93 44,76 48,00 9 146.983
1/8/2019 46,49 46,47 +0,58% 46,47 47,07 46,70 46,47 47,35 10 621.178
31/7/2019 46,22 46,20 0,00% 46,20 46,49 46,21 45,80 46,20 6 129.392
29/7/2019 46,20 46,20 -1,70% 46,20 46,20 46,20 46,20 47,06 1 9.240
24/7/2019 45,80 47,00 +2,62% 45,80 47,00 46,44 45,80 47,00 5 292.605
23/7/2019 46,49 45,80 +0,31% 45,80 46,49 46,42 45,49 46,00 2 51.070
22/7/2019 45,91 45,66 +0,44% 45,66 46,79 46,36 45,66 46,30 8 250.354
19/7/2019 46,00 45,46 +2,41% 45,45 46,85 46,14 45,46 47,01 12 244.549
17/7/2019 44,39 44,39 +0,89% 44,39 44,39 44,39 43,65 44,39 3 137.609
16/7/2019 47,00 44,00 -6,48% 43,40 47,00 44,52 43,45 46,35 30 1.638.606
15/7/2019 46,99 47,05 +0,75% 46,40 47,05 46,78 46,00 47,92 9 332.139
12/7/2019 46,79 46,70 +0,26% 45,60 46,79 46,31 45,60 46,70 10 143.582
11/7/2019 46,05 46,58 -6,82% 45,85 46,58 46,01 45,75 46,58 12 602.781
10/7/2019 48,05 49,99 -0,02% 46,81 49,99 47,61 46,84 49,99 12 1.104.710
8/7/2019 47,50 50,00 -5,25% 47,50 50,00 47,73 47,06 51,51 4 515.500
4/7/2019 50,00 52,77 +5,75% 49,55 52,77 50,30 48,85 52,76 15 568.450
1/7/2019 49,90 49,90 -0,20% 49,90 49,90 49,90 49,50 49,90 2 39.920
28/6/2019 51,15 50,00 -5,30% 50,00 51,15 50,82 50,00 51,00 4 386.295
27/6/2019 51,00 52,80 +3,53% 51,00 52,80 51,80 50,06 52,80 7 564.626
26/6/2019 51,00 51,00 +3,01% 51,00 51,00 51,00 51,00 51,87 1 15.300
25/6/2019 49,50 49,51 +1,56% 49,50 49,51 49,50 48,30 51,98 2 79.206
21/6/2019 47,80 48,75 +0,52% 47,70 48,78 48,12 47,81 48,75 13 832.578
19/6/2019 49,50 48,50 -2,02% 48,50 49,50 48,91 47,76 50,58 2 83.150
18/6/2019 49,49 49,50 -2,94% 48,80 49,98 49,75 48,53 49,60 9 248.785
17/6/2019 50,00 51,00 +4,08% 49,00 51,00 50,17 48,81 51,00 11 341.174
13/6/2019 49,00 49,00 +0,41% 49,00 49,00 49,00 48,77 50,00 1 4.900
12/6/2019 48,80 48,80 -1,41% 48,80 48,80 48,80 49,30 50,00 2 204.960
11/6/2019 49,51 49,50 -3,90% 49,50 49,51 49,50 49,01 51,99 2 54.451
10/6/2019 51,70 51,51 -0,17% 50,00 52,99 51,22 50,20 52,99 14 1.096.131
7/6/2019 53,83 51,60 -0,77% 51,60 55,98 55,19 51,01 52,10 4 115.915
6/6/2019 52,00 52,00 -0,31% 52,00 52,00 52,00 51,90 52,90 1 52.000
5/6/2019 52,04 52,16 +3,31% 52,04 52,80 52,33 51,30 52,99 3 15.700
4/6/2019 50,25 50,49 -4,19% 50,25 50,49 50,35 50,45 51,90 4 251.790
3/6/2019 52,04 52,70 +2,63% 51,60 52,70 52,26 50,90 52,70 3 20.904
31/5/2019 51,36 51,35 -6,64% 51,35 51,36 51,35 51,35 54,00 2 256.787
30/5/2019 52,00 55,00 +3,77% 52,00 55,00 52,14 55,00 55,99 2 109.500
29/5/2019 49,90 53,00 +13,32% 49,90 53,00 52,15 51,10 55,00 7 344.194
27/5/2019 46,77 46,77 -6,44% 46,77 46,77 46,77 46,73 49,98 2 46.770
24/5/2019 47,22 49,99 0,00% 47,22 49,99 47,36 47,22 49,98 3 175.268
23/5/2019 50,44 49,99 +5,24% 49,99 50,44 50,21 47,51 49,30 2 10.043
22/5/2019 47,50 47,50 -3,67% 47,50 47,50 47,50 48,43 49,39 1 223.250
21/5/2019 49,31 49,31 -1,22% 49,31 49,31 49,31 49,31 49,99 1 34.517
20/5/2019 49,00 49,92 +4,44% 47,92 49,92 48,73 47,24 49,83 10 185.182
17/5/2019 47,80 47,80 -1,52% 47,80 47,80 47,80 47,80 49,80 1 23.900
16/5/2019 48,54 48,54 +2,17% 48,54 48,54 48,54 47,70 49,96 1 9.708
15/5/2019 47,51 47,51 -4,02% 47,51 47,51 47,51 47,51 51,20 1 4.751
14/5/2019 49,50 49,50 -3,77% 49,49 49,50 49,49 47,51 51,00 3 64.339
13/5/2019 48,01 51,44 0,00% 48,01 51,44 49,15 47,99 51,45 5 29.495
9/5/2019 50,00 51,44 +7,39% 49,99 51,44 50,11 49,95 51,44 7 310.704
8/5/2019 49,35 47,90 -2,15% 47,90 50,00 49,92 47,10 47,90 5 359.455
6/5/2019 46,00 48,95 +3,40% 46,00 48,95 47,12 48,80 49,35 6 188.495
3/5/2019 45,21 47,34 -0,34% 45,21 49,99 46,34 46,01 47,34 9 913.056
30/4/2019 49,00 47,50 -5,36% 47,50 49,00 48,27 47,50 49,99 12 728.975
26/4/2019 48,95 50,19 +5,00% 48,95 51,48 49,66 48,94 49,80 6 516.498
25/4/2019 47,55 47,80 -0,83% 47,50 47,80 47,55 48,04 49,99 10 408.964
24/4/2019 49,20 48,20 -2,23% 48,05 49,20 48,61 48,05 48,93 12 491.061
23/4/2019 50,50 49,30 -2,47% 49,30 50,50 49,89 49,20 50,20 5 484.012
22/4/2019 50,48 50,55 +4,66% 50,48 51,99 50,74 50,55 51,99 14 1.187.374
17/4/2019 48,30 48,30 -1,73% 48,30 48,30 48,30 47,15 48,27 1 4.830
16/4/2019 49,15 49,15 -0,69% 49,15 49,15 49,15 48,06 49,15 2 29.490
15/4/2019 49,00 49,49 -0,02% 49,00 49,49 49,04 49,00 51,27 2 107.898
11/4/2019 49,00 49,50 -1,88% 49,00 49,50 49,04 49,50 50,50 4 210.900
9/4/2019 50,45 50,45 -0,59% 50,45 50,45 50,45 50,00 51,00 1 50.450
8/4/2019 50,53 50,75 -2,40% 50,53 51,33 50,71 50,70 52,00 4 360.073
5/4/2019 51,99 52,00 0,00% 51,99 52,00 51,99 50,50 52,00 2 10.399
4/4/2019 52,00 52,00 0,00% 52,00 52,00 52,00 51,23 52,00 1 15.600
3/4/2019 51,99 52,00 +0,25% 51,99 52,00 51,99 51,36 52,00 2 62.395
2/4/2019 51,55 51,87 -2,13% 51,53 51,87 51,62 51,02 51,98 4 567.904
1/4/2019 53,00 53,00 +0,95% 53,00 53,00 53,00 52,31 53,00 1 10.600
29/3/2019 52,50 52,50 +1,35% 52,50 52,50 52,50 52,49 52,99 2 78.750
27/3/2019 51,89 51,80 -0,29% 51,80 51,89 51,81 51,80 52,90 2 259.090
26/3/2019 51,95 51,95 +0,72% 51,95 51,95 51,95 51,94 52,88 1 155.850
25/3/2019 52,50 51,58 +3,28% 51,58 52,50 52,02 51,50 52,40 3 93.652
22/3/2019 51,00 49,94 -5,77% 49,94 51,00 50,10 49,94 50,50 6 285.606
19/3/2019 53,00 53,00 +1,92% 53,00 53,00 53,00 51,00 53,00 4 148.400
15/3/2019 54,36 52,00 0,00% 52,00 54,36 53,31 52,00 54,37 2 47.980
14/3/2019 52,00 52,00 -1,89% 52,00 52,00 52,00 51,77 54,37 1 46.800
13/3/2019 52,99 53,00 +1,94% 52,99 53,00 52,99 52,05 53,00 4 105.991
12/3/2019 52,84 51,99 -1,27% 51,99 52,84 52,26 51,40 51,99 5 261.320
11/3/2019 52,79 52,66 +1,56% 52,66 52,79 52,72 51,90 52,78 3 158.180
8/3/2019 52,50 51,85 -2,17% 51,85 52,50 52,38 50,31 54,27 4 356.230
7/3/2019 53,00 53,00 -1,49% 53,00 53,00 53,00 50,63 54,10 1 26.500
6/3/2019 53,50 53,80 +1,49% 53,50 53,80 53,75 50,17 54,79 4 559.079
1/3/2019 53,01 53,01 +0,19% 53,01 53,01 53,01 53,01 53,79 2 132.525
27/2/2019 52,67 52,91 +2,32% 52,67 52,91 52,67 52,66 52,91 3 268.641
25/2/2019 51,45 51,71 -0,54% 51,45 51,71 51,48 51,45 52,50 4 180.205
22/2/2019 50,00 51,99 +3,15% 50,00 51,99 50,11 49,39 51,99 2 270.597
21/2/2019 51,91 50,40 -5,79% 50,40 53,65 50,87 50,40 54,38 10 534.209
20/2/2019 53,50 53,50 +0,94% 53,50 53,50 53,50 51,91 53,87 1 16.050
19/2/2019 52,32 53,00 +0,95% 52,00 53,00 52,57 52,30 53,00 9 241.863
18/2/2019 53,65 52,50 -2,60% 52,50 55,00 53,29 52,50 55,00 4 74.615
15/2/2019 53,90 53,90 +2,47% 53,90 53,90 53,90 52,85 52,90 1 5.390
14/2/2019 53,05 52,60 -2,70% 52,60 53,20 53,04 52,50 52,60 7 493.312
13/2/2019 54,80 54,06 +1,79% 54,06 54,80 54,43 54,05 54,20 2 119.746
12/2/2019 53,76 53,11 -2,55% 53,01 53,76 53,09 52,60 54,45 7 700.827
11/2/2019 54,60 54,50 -0,31% 54,26 54,60 54,49 52,10 54,50 3 38.146
7/2/2019 55,18 54,67 +1,41% 54,67 55,18 54,96 54,01 55,98 10 588.158
6/2/2019 53,60 53,91 -3,27% 53,60 55,96 54,24 53,05 53,80 7 564.111
5/2/2019 54,40 55,73 +1,33% 54,40 55,76 54,59 53,75 55,99 13 1.561.430
4/2/2019 55,30 55,00 +2,33% 54,10 55,30 55,01 55,00 55,26 9 517.146
1/2/2019 55,00 53,75 -3,15% 53,75 55,00 54,11 53,78 54,74 9 346.365
31/1/2019 56,52 55,50 -3,14% 55,30 56,52 56,14 55,30 56,49 3 33.688
30/1/2019 57,74 57,30 +1,96% 57,00 57,74 57,32 56,70 57,64 4 269.450
29/1/2019 56,20 56,20 -1,68% 56,20 56,20 56,20 57,21 57,72 1 101.160
28/1/2019 57,00 57,16 -2,39% 56,60 57,60 57,10 57,16 57,74 7 513.980
24/1/2019 58,56 58,56 +0,97% 58,56 58,56 58,56 55,50 58,86 1 292.800
22/1/2019 57,50 58,00 -1,24% 57,50 58,00 57,86 52,76 58,00 4 156.243
21/1/2019 58,73 58,73 -0,46% 58,73 58,73 58,73 55,00 58,73 4 293.650
18/1/2019 59,69 59,00 +1,72% 59,00 59,69 59,21 59,00 59,70 2 153.952
16/1/2019 57,19 58,00 +1,75% 57,19 58,00 57,83 51,92 57,90 2 57.838
14/1/2019 57,57 57,00 +1,33% 56,00 57,57 56,89 54,01 57,19 6 1.194.850
11/1/2019 56,14 56,25 +5,14% 56,14 56,25 56,16 57,00 70,00 4 50.548
9/1/2019 55,00 53,50 0,00% 53,50 55,00 54,62 53,50 54,99 3 109.242
8/1/2019 51,00 53,50 -4,45% 51,00 53,50 52,35 52,52 58,00 4 821.950
7/1/2019 52,00 55,99 +11,98% 52,00 55,99 53,11 49,53 55,99 6 663.906
4/1/2019 51,05 50,00 -2,04% 50,00 52,50 51,38 50,00 55,99 11 693.745
3/1/2019 51,00 51,04 +2,08% 51,00 51,04 51,03 49,52 51,04 2 219.468
2/1/2019 49,49 50,00 +1,09% 49,49 50,00 49,74 48,81 50,00 6 651.674
28/12/2018 47,20 49,46 +3,04% 47,20 49,46 47,76 48,00 49,00 3 128.976
27/12/2018 47,20 48,00 +2,13% 47,20 48,00 47,60 47,15 49,00 4 19.040
26/12/2018 47,00 47,00 -1,28% 47,00 47,00 47,00 45,65 46,90 1 9.400
21/12/2018 45,28 47,61 -1,43% 45,28 47,61 45,56 45,01 51,05 2 186.813
20/12/2018 45,00 48,30 +9,25% 45,00 48,30 46,74 46,30 51,05 4 28.045
19/12/2018 44,99 44,21 -0,96% 44,21 44,99 44,91 44,20 45,00 2 44.912
18/12/2018 44,66 44,64 +2,53% 44,00 44,66 44,29 42,90 44,65 18 159.445
17/12/2018 41,99 43,54 +8,77% 41,99 43,54 42,47 42,30 45,00 5 152.926
14/12/2018 40,03 40,03 -5,61% 40,03 40,03 40,03 40,03 43,50 1 116.087
13/12/2018 42,42 42,41 +0,98% 41,13 43,00 41,43 40,50 42,54 24 372.922
12/12/2018 42,00 42,00 0,00% 42,00 42,00 42,00 42,00 42,53 1 4.200
11/12/2018 42,00 42,00 +2,36% 42,00 42,00 42,00 41,10 41,99 1 4.200
7/12/2018 41,47 41,03 -0,17% 41,03 41,47 41,28 41,03 41,99 3 20.640
4/12/2018 41,10 41,10 +2,34% 41,10 41,10 41,10 40,31 41,10 4 45.210
3/12/2018 41,42 40,16 -1,21% 40,16 41,49 41,39 40,15 40,80 5 327.013
30/11/2018 41,01 40,65 -3,21% 40,62 41,19 40,92 40,81 41,99 9 298.746
29/11/2018 42,00 42,00 +0,67% 42,00 42,00 42,00 41,23 42,40 1 8.400
28/11/2018 41,74 41,72 -0,19% 41,72 41,74 41,73 41,72 43,50 3 208.650
27/11/2018 41,80 41,80 +2,96% 41,80 41,80 41,80 40,55 42,00 2 71.060
26/11/2018 40,60 40,60 -1,69% 40,60 40,60 40,60 40,55 40,60 1 40.600
21/11/2018 41,00 41,30 +0,61% 40,10 41,46 40,70 39,87 45,60 9 1.005.428
19/11/2018 41,79 41,05 +0,12% 41,05 41,80 41,77 40,50 41,30 3 225.593
16/11/2018 41,00 41,00 -2,38% 41,00 41,00 41,00 39,88 41,90 1 41.000
13/11/2018 42,00 42,00 -2,30% 42,00 42,00 42,00 40,81 42,54 1 29.400
12/11/2018 42,99 42,99 +1,39% 42,99 42,99 42,99 41,42 42,05 1 42.990
9/11/2018 42,85 42,40 +2,64% 42,40 42,90 42,49 41,91 46,53 3 89.235
8/11/2018 41,31 41,31 +3,51% 41,31 41,31 41,31 42,31 42,82 1 12.393
7/11/2018 40,00 39,91 +2,31% 39,91 40,00 39,94 40,06 40,21 2 11.982
6/11/2018 39,01 39,01 -4,85% 39,01 39,01 39,01 39,80 42,84 2 78.020
1/11/2018 39,45 41,00 +3,98% 39,45 41,00 40,64 41,00 41,22 6 520.315
31/10/2018 39,00 39,43 +3,76% 39,00 39,43 39,30 38,01 39,43 4 361.579
29/10/2018 38,90 38,00 +0,03% 38,00 38,90 38,09 38,00 38,99 3 209.540
26/10/2018 37,50 37,99 +0,77% 37,31 37,99 37,68 37,70 38,10 3 105.507
25/10/2018 38,00 37,70 +2,86% 37,70 38,58 38,43 37,60 37,97 5 238.274
24/10/2018 37,70 36,65 -0,41% 36,65 38,40 38,00 36,95 37,49 10 247.003
22/10/2018 36,31 36,80 +3,66% 36,31 36,80 36,31 36,55 36,90 2 207.016
18/10/2018 35,50 35,50 -5,33% 35,50 35,50 35,50 34,45 35,50 1 152.650
17/10/2018 35,00 37,50 +10,59% 35,00 37,50 36,05 35,40 40,50 3 32.450
16/10/2018 33,91 33,91 -3,39% 33,91 33,91 33,91 33,91 35,00 1 16.955
15/10/2018 34,70 35,10 +1,15% 34,60 35,10 34,94 35,10 39,00 12 593.990
11/10/2018 34,70 34,70 -0,86% 34,70 34,70 34,70 34,30 34,70 1 6.940
9/10/2018 34,54 35,00 +6,06% 34,54 35,00 34,85 34,31 37,99 2 128.948
8/10/2018 32,70 33,00 +4,83% 32,70 33,00 32,80 33,00 33,50 3 9.840
5/10/2018 30,35 31,48 +1,55% 30,35 31,48 31,35 31,00 31,48 4 482.841
4/10/2018 31,00 31,00 -3,09% 31,00 31,00 31,00 30,60 31,43 1 55.800
3/10/2018 31,99 31,99 +3,86% 31,99 31,99 31,99 30,21 33,80 2 63.980
2/10/2018 30,70 30,80 +6,17% 30,21 30,80 30,40 30,71 32,01 10 386.195
1/10/2018 29,01 29,01 -5,54% 29,01 29,01 29,01 29,02 31,84 1 145.050
27/9/2018 30,76 30,71 +3,37% 30,71 30,76 30,71 30,70 31,50 3 52.222
26/9/2018 29,50 29,71 +1,50% 29,50 29,80 29,62 29,21 30,00 5 112.577
25/9/2018 29,40 29,27 -2,11% 29,27 29,50 29,28 29,26 31,19 4 155.185
24/9/2018 29,67 29,90 -2,57% 29,61 29,90 29,65 29,35 29,90 3 222.425
19/9/2018 30,31 30,69 +4,00% 30,06 30,69 30,15 30,05 31,48 7 422.114
18/9/2018 30,31 29,51 +0,03% 29,51 30,31 29,61 29,51 30,30 2 68.113
17/9/2018 30,00 29,50 -1,21% 29,50 30,00 29,52 29,01 30,29 5 392.649
13/9/2018 29,86 29,86 +1,01% 29,86 29,86 29,86 29,81 30,37 2 92.566
12/9/2018 29,56 29,56 -2,44% 29,56 29,56 29,56 29,41 30,36 1 88.680
11/9/2018 29,01 30,30 +1,17% 28,00 30,30 29,47 29,21 30,30 4 424.480
10/9/2018 29,95 29,95 -0,83% 29,95 29,95 29,95 29,51 29,95 1 8.985
5/9/2018 30,37 30,20 -0,56% 28,00 30,37 29,57 29,51 30,20 6 215.883
4/9/2018 30,37 30,37 +8,46% 30,37 30,37 30,37 29,62 30,37 1 3.037
31/8/2018 28,00 28,00 -5,05% 28,00 28,00 28,00 29,51 30,00 1 252.000
29/8/2018 29,49 29,49 +0,48% 29,49 29,49 29,49 29,40 29,80 2 88.470
28/8/2018 29,41 29,35 +0,20% 29,35 29,68 29,44 29,33 30,36 5 262.060
24/8/2018 29,04 29,29 +3,50% 28,81 29,29 29,01 28,81 29,29 5 229.214
23/8/2018 28,52 28,30 +1,07% 28,30 28,52 28,39 28,73 29,19 6 170.372
22/8/2018 27,75 28,00 -0,50% 27,75 28,00 27,84 27,99 30,37 2 222.750
21/8/2018 28,14 28,14 +2,74% 28,14 28,14 28,14 27,99 28,14 1 8.442
17/8/2018 27,85 27,39 -1,12% 27,39 27,85 27,69 27,38 27,79 4 88.628
16/8/2018 28,49 27,70 -0,54% 27,60 28,49 27,98 27,56 27,99 4 193.112
15/8/2018 30,00 27,85 -5,59% 27,85 30,00 28,26 27,66 28,19 10 522.979
14/8/2018 30,45 29,50 -1,67% 29,50 30,45 29,90 29,15 30,45 3 239.200
10/8/2018 30,00 30,00 0,00% 30,00 30,00 30,00 30,00 30,45 3 33.000
7/8/2018 30,00 30,00 0,00% 30,00 30,00 30,00 30,00 30,49 1 54.000
3/8/2018 30,00 30,00 +3,81% 30,00 30,00 30,00 30,00 30,50 3 117.000
1/8/2018 28,90 28,90 +0,35% 28,90 28,90 28,90 28,75 29,99 1 187.850
30/7/2018 28,50 28,80 -0,69% 28,50 28,80 28,53 28,47 30,00 2 242.550
27/7/2018 29,00 29,00 -1,36% 29,00 29,00 29,00 28,30 29,00 2 31.900
25/7/2018 29,40 29,40 +0,27% 29,40 29,40 29,40 28,87 30,00 2 14.700
23/7/2018 29,32 29,32 +3,60% 29,32 29,32 29,32 28,40 29,40 2 20.524
20/7/2018 28,28 28,30 +8,02% 28,28 28,30 28,28 28,10 28,30 7 438.454
19/7/2018 26,20 26,20 -10,88% 26,20 26,20 26,20 26,20 29,39 3 241.040
13/7/2018 28,52 29,40 +2,98% 28,41 29,40 28,66 28,12 29,40 5 381.216
12/7/2018 28,55 28,55 -0,70% 28,55 28,55 28,55 28,54 29,39 2 85.650
11/7/2018 28,61 28,75 -0,45% 28,61 28,75 28,68 28,70 29,40 2 57.360
10/7/2018 28,90 28,88 +3,14% 28,88 28,90 28,89 28,49 28,90 2 17.338
2/7/2018 27,98 28,00 -1,06% 27,98 28,00 27,98 27,99 29,30 3 30.780
29/6/2018 28,49 28,30 +1,80% 28,30 29,00 28,47 27,90 28,98 11 384.382
26/6/2018 28,02 27,80 -1,14% 27,80 28,02 27,87 27,81 28,49 3 80.842
25/6/2018 28,39 28,12 +8,11% 28,11 28,39 28,12 28,26 28,49 3 81.548
21/6/2018 26,01 26,01 -7,11% 26,01 26,01 26,01 26,02 28,99 1 5.202
20/6/2018 28,00 28,00 -1,37% 28,00 28,00 28,00 27,00 28,00 1 33.600
19/6/2018 27,70 28,39 -2,77% 25,01 28,40 27,77 25,01 28,40 8 141.677
14/6/2018 28,30 29,20 -0,98% 28,30 29,20 28,50 27,65 31,00 3 128.250
12/6/2018 29,49 29,49 -3,31% 29,49 29,49 29,49 28,52 29,49 1 44.235
11/6/2018 30,00 30,50 -1,61% 30,00 32,00 31,09 28,01 32,40 4 96.400
7/6/2018 31,00 31,00 +4,03% 31,00 31,00 31,00 29,55 32,40 2 142.600
6/6/2018 30,00 29,80 +2,76% 29,80 30,00 29,86 28,80 31,99 2 44.800
5/6/2018 29,90 29,00 -3,43% 29,00 31,00 30,07 29,00 30,90 4 177.450
4/6/2018 30,30 30,03 -1,54% 30,03 31,00 30,37 29,00 32,40 4 91.136
1/6/2018 30,00 30,50 -3,02% 30,00 30,50 30,27 27,30 32,40 2 54.500
30/5/2018 31,45 31,45 +4,83% 31,45 31,45 31,45 30,01 32,40 3 298.775
29/5/2018 30,69 30,00 -2,91% 30,00 30,69 30,14 29,86 31,80 3 57.276
25/5/2018 30,90 30,90 -0,48% 30,90 30,90 30,90 30,90 31,40 1 92.700
23/5/2018 30,00 31,05 -8,03% 30,00 31,05 30,42 30,00 32,20 3 15.210
21/5/2018 32,01 33,76 +0,78% 32,01 33,76 33,00 32,10 33,00 5 439.018
18/5/2018 32,51 33,50 -1,47% 32,51 33,50 32,75 32,05 33,49 2 222.751
15/5/2018 35,00 34,00 -1,73% 34,00 35,00 34,50 32,60 34,00 2 20.700
14/5/2018 32,00 34,60 +4,85% 32,00 34,60 33,60 32,51 34,60 3 339.390
11/5/2018 34,00 33,00 -5,31% 33,00 34,00 33,50 32,05 51,05 2 13.400
10/5/2018 33,00 34,85 +12,78% 32,49 34,85 33,10 32,50 34,85 5 417.120
8/5/2018 30,50 30,90 +6,30% 30,00 30,90 30,56 30,10 33,00 6 531.850
7/5/2018 29,70 29,07 +0,24% 29,07 31,00 29,89 29,08 30,50 5 316.834
4/5/2018 29,00 29,00 -0,34% 29,00 29,00 29,00 27,01 29,30 2 60.900
2/5/2018 29,10 29,10 +0,34% 29,10 29,10 29,10 27,68 29,00 1 96.030
30/4/2018 29,00 29,00 +1,40% 29,00 29,00 29,00 27,00 29,50 1 58.000
27/4/2018 28,52 28,60 -1,35% 28,52 28,60 28,56 28,10 29,50 2 57.120
26/4/2018 30,00 28,99 -3,37% 28,00 30,00 29,45 27,55 31,00 4 167.913
25/4/2018 27,90 30,00 +4,53% 27,90 30,00 29,61 27,80 30,00 4 85.885
24/4/2018 28,00 28,70 +2,87% 27,98 28,70 28,36 27,52 28,75 4 564.502
23/4/2018 27,30 27,90 +1,09% 27,29 27,90 27,36 27,08 27,80 5 440.639
19/4/2018 27,60 27,60 +1,17% 27,60 27,60 27,60 26,67 27,90 1 96.600
18/4/2018 27,28 27,28 +1,56% 27,28 27,28 27,28 27,00 27,90 1 106.392
17/4/2018 26,73 26,86 +0,41% 26,73 26,86 26,77 26,85 27,90 2 214.230
10/4/2018 26,75 26,75 +1,33% 26,75 26,75 26,75 26,60 27,90 1 98.975
4/4/2018 26,40 26,40 0,00% 26,40 26,40 26,40 26,50 30,00 2 145.200
3/4/2018 26,39 26,40 -1,49% 26,39 26,40 26,39 26,08 26,40 2 39.599
29/3/2018 27,00 26,80 +1,40% 26,80 27,00 26,81 24,50 30,00 2 144.800
26/3/2018 26,50 26,43 -10,41% 26,43 26,50 26,43 26,42 30,00 2 134.800
22/3/2018 29,50 29,50 +12,17% 29,50 29,50 29,50 26,50 30,00 2 17.700
20/3/2018 26,30 26,30 -1,13% 26,30 26,30 26,30 26,25 29,50 1 170.950
19/3/2018 26,60 26,60 0,00% 26,60 26,60 26,60 24,50 29,50 1 66.500
16/3/2018 26,60 26,60 -1,48% 26,60 26,60 26,60 26,50 29,50 1 26.600
15/3/2018 27,00 27,00 0,00% 27,00 27,00 27,00 26,50 29,50 1 10.800
8/3/2018 26,55 27,00 +0,04% 26,55 27,00 26,80 26,57 29,50 2 37.530
7/3/2018 27,09 26,99 +1,66% 26,99 27,09 27,01 26,50 26,99 5 70.246
6/3/2018 26,55 26,55 -1,67% 26,55 26,55 26,55 26,65 27,09 1 7.965
5/3/2018 27,00 27,00 +2,47% 27,00 27,00 27,00 26,50 26,56 1 45.900
2/3/2018 26,35 26,35 -1,68% 26,35 26,35 26,35 26,50 27,09 1 23.715
28/2/2018 26,80 26,80 +1,40% 26,80 26,80 26,80 26,40 27,09 2 53.600
23/2/2018 26,43 26,43 -1,56% 26,43 26,43 26,43 26,42 26,90 1 97.791
21/2/2018 26,50 26,85 +3,27% 26,50 26,85 26,61 26,41 26,85 3 282.160
20/2/2018 26,00 26,00 -1,55% 26,00 26,00 26,00 26,42 26,59 2 130.000
15/2/2018 26,41 26,41 -0,71% 26,41 26,41 26,41 26,40 26,70 1 21.128
9/2/2018 26,80 26,60 -0,93% 26,60 26,80 26,74 26,60 27,09 2 74.880
7/2/2018 26,85 26,85 0,00% 26,85 26,85 26,85 26,55 27,00 1 26.850
6/2/2018 26,85 26,85 -0,85% 26,85 26,85 26,85 26,45 27,00 1 16.110
1/2/2018 27,08 27,08 0,00% 27,08 27,08 27,08 26,70 27,09 1 48.744
30/1/2018 26,70 27,08 +0,48% 26,70 27,08 27,06 26,60 27,09 2 56.830
26/1/2018 26,95 26,95 +1,28% 26,95 26,95 26,95 26,60 27,09 1 8.085
23/1/2018 26,70 26,61 -0,30% 26,61 26,70 26,61 26,60 27,09 3 212.889
22/1/2018 26,70 26,69 -0,78% 26,69 26,70 26,69 26,60 26,94 2 82.740
19/1/2018 25,01 26,90 +0,56% 25,01 26,90 25,56 24,00 27,09 2 260.772
18/1/2018 26,75 26,75 -0,89% 26,75 26,75 26,75 26,50 26,80 1 26.750
12/1/2018 26,99 26,99 -0,37% 26,99 26,99 26,99 26,51 27,00 2 53.980
10/1/2018 27,09 27,09 0,00% 27,09 27,09 27,09 26,57 27,09 1 10.836
9/1/2018 27,09 27,09 +0,04% 27,09 27,09 27,09 26,51 27,09 1 81.270
8/1/2018 27,08 27,08 +0,67% 27,08 27,08 27,08 26,35 27,09 1 81.240
5/1/2018 26,51 26,90 +0,75% 26,51 26,90 26,77 26,60 27,09 2 72.279
3/1/2018 26,70 26,70 -0,37% 26,70 26,70 26,70 26,70 29,80 1 144.180
28/12/2017 26,90 26,80 -0,74% 26,80 26,90 26,85 24,00 27,10 2 5.370
26/12/2017 27,00 27,00 -0,22% 27,00 27,00 27,00 26,77 30,00 1 21.600
22/12/2017 27,00 27,06 -1,24% 27,00 27,10 27,02 26,84 27,20 3 175.690
21/12/2017 27,00 27,40 +1,52% 27,00 27,40 27,19 27,00 27,40 4 157.750
20/12/2017 26,00 26,99 +15,84% 25,81 27,29 26,31 26,60 26,90 17 1.063.285
19/12/2017 23,59 23,30 -1,27% 23,30 23,59 23,50 23,25 23,60 2 239.748
18/12/2017 23,60 23,60 +2,16% 23,60 23,60 23,60 19,03 23,60 1 40.120
14/12/2017 22,50 23,10 +2,44% 22,50 23,10 22,92 22,70 23,15 4 240.750
13/12/2017 22,80 22,55 -4,85% 22,00 22,86 22,27 22,01 22,50 7 276.204
12/12/2017 23,50 23,70 +20,18% 22,48 23,70 23,37 22,00 24,00 10 729.214
8/12/2017 19,51 19,72 -1,20% 19,51 19,72 19,51 19,38 21,77 3 81.982
7/12/2017 19,50 19,96 +0,15% 19,50 20,00 19,81 19,50 20,77 10 269.458
6/12/2017 19,81 19,93 -1,92% 19,81 19,93 19,84 19,90 22,70 4 121.057
5/12/2017 20,69 20,32 -3,24% 20,32 20,69 20,60 20,00 20,69 2 135.962
4/12/2017 20,00 21,00 +9,38% 20,00 21,00 20,50 19,95 21,00 3 36.900
30/11/2017 19,30 19,20 -1,49% 19,20 19,30 19,20 19,20 20,50 4 119.050
29/11/2017 19,49 19,49 +0,98% 19,49 19,49 19,49 19,23 20,50 1 1.949
28/11/2017 19,80 19,30 -4,46% 19,30 19,80 19,40 19,20 19,60 4 17.460
27/11/2017 20,20 20,20 +3,59% 20,20 20,20 20,20 19,80 20,50 1 66.660
23/11/2017 19,50 19,50 +2,09% 19,20 19,50 19,47 18,51 19,50 3 23.370
22/11/2017 19,10 19,10 -0,05% 19,10 19,10 19,10 19,00 19,50 2 76.400
21/11/2017 19,11 19,11 +0,37% 19,11 19,11 19,11 18,88 20,50 1 49.686
16/11/2017 19,04 19,04 +1,22% 19,04 19,04 19,04 17,72 20,77 2 68.544
13/11/2017 18,81 18,81 -1,98% 18,81 18,81 18,81 18,50 0,00 1 1.881
10/11/2017 19,30 19,19 +1,00% 19,06 19,30 19,24 19,00 23,59 5 194.424
8/11/2017 19,10 19,00 -5,00% 19,00 19,10 19,08 18,86 19,18 4 118.314
1/11/2017 20,15 20,00 0,00% 20,00 20,15 20,10 19,80 20,32 2 6.030
31/10/2017 20,00 20,00 -1,48% 20,00 20,00 20,00 19,90 20,50 1 20.000
30/10/2017 20,30 20,30 -4,06% 20,30 20,30 20,30 20,00 20,30 1 101.500
26/10/2017 21,20 21,16 -0,19% 21,16 21,20 21,18 20,80 21,30 3 190.680
20/10/2017 21,20 21,20 +0,95% 21,20 21,20 21,20 21,10 21,40 1 2.120
18/10/2017 21,01 21,00 -1,45% 21,00 21,01 21,00 21,30 23,70 2 4.201
16/10/2017 21,31 21,31 -4,05% 21,31 21,31 21,31 21,35 22,21 1 142.777
11/10/2017 21,34 22,21 +2,82% 21,34 22,21 21,72 21,15 22,21 2 39.108
10/10/2017 21,60 21,60 +2,86% 21,60 21,60 21,60 20,00 22,21 1 2.160
9/10/2017 21,00 21,00 -1,87% 21,00 21,00 21,00 20,00 22,21 2 4.200
6/10/2017 21,40 21,40 -2,73% 21,40 21,40 21,40 21,10 23,70 1 2.140
5/10/2017 21,80 22,00 +1,71% 21,30 22,00 21,66 20,82 22,00 4 8.665
4/10/2017 21,70 21,63 -0,64% 21,63 21,70 21,66 21,30 22,00 2 4.333
3/10/2017 21,45 21,77 +4,16% 21,45 21,77 21,68 21,30 21,77 2 73.730
2/10/2017 20,90 20,90 +0,82% 20,90 20,90 20,90 20,00 51,05 1 2.090
29/9/2017 20,60 20,73 -0,34% 20,60 20,73 20,65 20,10 22,98 2 72.295
28/9/2017 20,91 20,80 +0,97% 20,80 20,91 20,87 20,00 22,98 2 6.262
27/9/2017 20,60 20,60 -3,29% 20,60 20,60 20,60 20,30 20,78 1 2.060
26/9/2017 21,75 21,30 -0,93% 21,30 21,75 21,51 21,08 22,00 3 6.455
22/9/2017 21,50 21,50 -0,88% 21,50 21,50 21,50 21,01 22,98 1 10.750
21/9/2017 21,69 21,69 +3,19% 21,69 21,69 21,69 21,41 22,98 1 41.211
20/9/2017 22,00 21,02 -5,44% 21,02 22,00 21,69 21,01 22,05 7 412.181
19/9/2017 22,23 22,23 +3,83% 22,23 22,23 22,23 21,80 23,80 1 20.007
18/9/2017 21,41 21,41 -0,46% 21,41 21,41 21,41 22,10 22,50 1 2.141
15/9/2017 22,00 21,51 -0,65% 21,51 22,01 21,60 21,40 21,80 4 149.097
13/9/2017 21,55 21,65 -0,73% 21,50 21,65 21,61 21,10 23,80 4 54.042
12/9/2017 22,22 21,81 -0,41% 21,81 22,49 22,10 21,80 22,50 3 367.016
8/9/2017 21,90 21,90 -0,45% 21,90 21,90 21,90 22,00 22,40 1 65.700
6/9/2017 22,00 22,00 -0,36% 22,00 22,00 22,00 21,20 23,80 2 110.000
5/9/2017 22,08 22,08 -2,21% 22,08 22,08 22,08 21,80 23,80 1 2.208
4/9/2017 22,80 22,58 -1,35% 22,58 22,80 22,68 22,50 23,80 2 229.158
1/9/2017 22,77 22,89 +6,37% 22,77 22,90 22,83 22,40 22,95 3 228.380
31/8/2017 21,55 21,52 -3,11% 21,52 21,55 21,54 21,50 22,63 2 23.702
29/8/2017 22,21 22,21 +0,50% 22,21 22,21 22,21 22,20 22,77 1 111.050
28/8/2017 22,15 22,10 -0,45% 22,10 22,15 22,14 21,90 22,20 2 112.960
25/8/2017 21,90 22,20 +1,98% 21,90 22,50 22,03 22,05 22,40 10 266.568
24/8/2017 21,10 21,77 +3,62% 21,10 21,89 21,50 21,70 21,77 4 258.069
23/8/2017 21,10 21,01 -1,36% 21,01 21,30 21,05 21,00 21,55 6 341.146
22/8/2017 21,30 21,30 +7,58% 21,30 21,30 21,30 20,91 21,29 1 2.130
18/8/2017 19,92 19,80 -3,93% 19,50 19,92 19,88 19,90 21,90 5 119.320
17/8/2017 20,60 20,61 +0,05% 20,60 20,61 20,60 18,51 21,40 3 113.316
16/8/2017 20,50 20,60 +0,49% 19,59 20,60 19,72 19,72 20,60 6 220.884
15/8/2017 20,51 20,50 -0,05% 20,40 20,51 20,49 20,40 21,90 4 34.849
14/8/2017 20,51 20,51 +0,05% 20,51 20,51 20,51 21,02 21,05 1 8.204
8/8/2017 20,50 20,50 -2,33% 20,50 20,50 20,50 20,00 21,60 1 2.050
4/8/2017 20,70 20,99 0,00% 20,70 20,99 20,80 18,51 21,90 2 164.371
3/8/2017 20,99 20,99 +5,74% 20,99 20,99 20,99 20,50 20,99 1 98.653
31/7/2017 19,85 19,85 -0,75% 19,85 19,85 19,85 17,82 22,00 1 3.970
28/7/2017 20,00 20,00 -1,77% 20,00 20,00 20,00 17,60 22,00 1 60.000
26/7/2017 20,36 20,36 -5,13% 20,36 20,36 20,36 19,02 22,00 1 2.036
25/7/2017 21,46 21,46 +0,70% 21,46 21,46 21,46 21,05 21,45 1 2.146
24/7/2017 21,50 21,31 +0,19% 21,31 21,50 21,42 15,50 21,97 3 107.129
21/7/2017 21,27 21,27 -2,43% 21,27 21,27 21,27 21,35 21,80 1 2.127
20/7/2017 21,80 21,80 +4,31% 21,80 21,80 21,80 21,10 21,70 1 2.180
17/7/2017 20,90 20,90 +5,50% 20,90 21,00 20,94 20,55 22,00 4 217.825
14/7/2017 19,81 19,81 -5,67% 19,81 19,81 19,81 19,81 21,00 2 99.050
13/7/2017 21,00 21,00 +0,24% 21,00 21,00 21,00 20,01 21,00 1 23.100
12/7/2017 20,35 20,95 +15,75% 20,35 20,95 20,59 20,10 20,99 6 251.240
4/7/2017 18,10 18,10 +2,78% 18,10 18,10 18,10 18,11 18,30 1 1.810
3/7/2017 17,51 17,61 -2,17% 17,51 17,85 17,65 17,61 18,10 3 58.267
30/6/2017 17,65 18,00 +1,69% 17,65 18,08 17,86 17,67 18,00 4 214.330
26/6/2017 17,70 17,70 +0,57% 17,70 17,70 17,70 17,51 18,20 2 97.350
22/6/2017 17,77 17,60 -7,37% 17,60 17,77 17,66 17,45 18,30 4 44.167
21/6/2017 19,00 19,00 -4,52% 19,00 19,00 19,00 18,03 19,78 1 49.400
12/6/2017 19,90 19,90 +4,74% 19,90 19,90 19,90 18,83 19,30 1 1.990
7/6/2017 18,90 19,00 +5,50% 18,90 19,00 18,97 19,00 19,50 2 39.840
2/6/2017 18,35 18,01 -4,61% 18,01 18,35 18,02 18,42 20,00 2 100.958
31/5/2017 18,88 18,88 +0,80% 18,88 18,88 18,88 18,75 20,00 1 1.888
30/5/2017 18,76 18,73 -1,42% 18,73 18,76 18,73 18,70 19,00 2 80.542
29/5/2017 19,00 19,00 -1,55% 19,00 19,00 19,00 18,86 18,90 1 117.800
26/5/2017 18,02 19,30 +7,22% 18,02 19,30 18,25 18,99 19,23 4 127.814
25/5/2017 18,00 18,00 +0,11% 18,00 18,00 18,00 17,85 18,15 1 1.800
24/5/2017 17,98 17,98 +5,08% 17,98 17,98 17,98 17,80 18,10 1 1.798
22/5/2017 17,11 17,11 +3,63% 17,11 17,11 17,11 17,10 18,64 1 63.307
19/5/2017 16,51 16,51 -10,03% 16,51 16,51 16,51 15,52 18,23 1 1.651
17/5/2017 18,20 18,35 +1,21% 18,20 18,35 18,27 18,15 18,87 2 3.655
16/5/2017 17,70 18,13 +13,24% 17,70 18,55 18,07 17,95 18,87 8 428.283
15/5/2017 16,01 16,01 -3,84% 16,01 16,01 16,01 16,84 17,00 1 41.626
12/5/2017 16,65 16,65 -0,60% 16,65 16,65 16,65 16,55 16,75 2 16.650
11/5/2017 16,88 16,75 -1,35% 16,70 16,88 16,86 16,54 16,90 3 33.729
10/5/2017 16,94 16,98 +0,18% 16,86 16,98 16,90 16,85 16,99 10 307.756
9/5/2017 17,00 16,95 -1,11% 16,95 17,00 16,98 16,86 16,95 3 50.950
8/5/2017 18,87 17,14 -1,49% 17,10 18,87 17,40 17,00 17,15 8 85.271
5/5/2017 17,40 17,40 -2,19% 17,40 17,40 17,40 17,36 17,55 1 15.660
3/5/2017 17,70 17,79 +4,71% 17,70 17,79 17,74 17,50 17,79 4 143.694
2/5/2017 17,23 16,99 -4,17% 16,99 17,23 17,18 17,47 17,88 3 85.946
28/4/2017 17,55 17,73 +1,03% 17,55 17,90 17,80 17,73 17,92 8 217.169
27/4/2017 17,55 17,55 -1,35% 17,55 17,55 17,55 17,40 17,55 1 31.590
25/4/2017 17,69 17,79 +1,31% 17,60 17,79 17,70 17,51 17,80 7 125.728
17/4/2017 17,51 17,56 -1,35% 17,04 17,56 17,29 17,52 17,91 6 50.151
12/4/2017 17,90 17,80 -1,71% 17,80 17,90 17,85 17,70 18,29 2 32.140
11/4/2017 18,11 18,11 0,00% 18,11 18,11 18,11 17,41 18,00 1 25.354
10/4/2017 18,11 18,11 +0,56% 18,11 18,11 18,11 17,30 18,11 1 21.732
7/4/2017 18,00 18,01 -0,22% 18,00 18,01 18,00 17,95 18,15 2 66.636
6/4/2017 18,00 18,05 -2,38% 18,00 18,05 18,02 17,85 18,20 2 153.175
5/4/2017 18,25 18,49 0,00% 18,25 18,49 18,37 18,08 18,50 2 3.674
4/4/2017 18,49 18,49 -0,54% 18,49 18,49 18,49 18,35 18,80 1 1.849
3/4/2017 18,59 18,59 -0,16% 18,59 18,59 18,59 18,30 18,60 1 46.475
30/3/2017 18,62 18,62 -3,97% 18,62 18,62 18,62 18,75 19,19 1 1.862
29/3/2017 20,00 19,39 -4,48% 19,20 20,00 19,46 18,51 19,40 5 11.680
27/3/2017 20,30 20,30 -2,87% 20,30 20,30 20,30 20,10 20,42 2 4.060
24/3/2017 19,50 20,90 +12,97% 19,50 20,90 19,78 19,35 21,75 3 124.644
23/3/2017 18,50 18,50 -4,10% 18,50 18,50 18,50 18,28 19,69 1 92.500
20/3/2017 19,41 19,29 -3,74% 18,96 19,41 19,22 18,95 19,29 3 196.050
16/3/2017 20,10 20,04 +0,15% 19,42 20,10 19,69 19,42 20,05 7 295.488
15/3/2017 20,12 20,01 +0,45% 20,01 20,12 20,01 20,00 20,50 2 80.051
14/3/2017 21,78 19,92 -5,05% 19,92 21,78 20,57 19,80 20,30 8 360.093
13/3/2017 20,98 20,98 +3,86% 20,98 20,98 20,98 20,17 21,58 2 75.528
9/3/2017 20,05 20,20 +1,25% 20,05 20,20 20,05 20,22 20,46 3 174.465
8/3/2017 20,00 19,95 -0,75% 19,91 20,21 20,11 19,90 20,30 7 297.704
6/3/2017 20,00 20,10 +2,29% 20,00 20,10 20,08 20,00 21,80 2 172.760
3/3/2017 19,71 19,65 +0,51% 19,63 19,71 19,67 19,55 20,10 3 116.089
2/3/2017 18,63 19,55 -1,66% 18,63 19,55 19,08 19,55 20,09 4 267.210
1/3/2017 19,88 19,88 -0,60% 19,88 19,88 19,88 19,25 20,10 1 47.712
23/2/2017 19,99 20,00 0,00% 19,99 20,00 19,99 19,80 20,00 2 101.950
21/2/2017 19,24 20,00 +5,26% 19,24 20,00 19,46 19,36 20,00 13 476.873
20/2/2017 18,55 19,00 +0,11% 18,55 19,00 18,87 18,51 20,50 5 105.717
17/2/2017 18,00 18,98 +5,44% 17,71 18,98 18,16 18,05 18,25 3 158.043
15/2/2017 17,80 18,00 +0,28% 17,80 18,00 17,93 17,75 18,00 2 28.700
14/2/2017 17,80 17,95 -0,28% 17,80 17,95 17,94 17,70 18,00 2 28.705
13/2/2017 17,99 18,00 +3,15% 17,90 18,00 17,97 17,75 18,00 4 86.268
9/2/2017 17,45 17,45 -1,41% 17,45 17,45 17,45 17,38 18,00 1 34.900
7/2/2017 17,65 17,70 -0,95% 17,62 17,70 17,63 17,60 17,70 4 98.758
2/2/2017 17,90 17,87 -1,54% 17,87 17,90 17,87 17,72 17,90 3 132.259
1/2/2017 18,21 18,15 +0,67% 18,15 18,21 18,18 18,00 18,20 2 3.636
30/1/2017 18,03 18,03 +1,07% 18,03 18,03 18,03 17,75 18,99 1 1.803
27/1/2017 17,85 17,84 -1,98% 17,76 17,85 17,80 17,70 18,09 5 154.877
26/1/2017 17,69 18,20 +6,37% 17,69 18,20 17,71 17,75 18,06 3 46.066
24/1/2017 17,11 17,11 -2,95% 17,11 17,11 17,11 17,11 17,63 1 39.353
23/1/2017 17,77 17,63 -7,21% 17,63 17,77 17,76 16,07 17,69 3 56.837
20/1/2017 19,00 19,00 +5,26% 19,00 19,00 19,00 17,59 19,00 1 66.500
19/1/2017 18,58 18,05 -2,06% 18,05 18,58 18,52 16,85 20,00 3 25.931
18/1/2017 18,07 18,43 +4,66% 18,07 18,60 18,50 18,45 18,60 4 135.071
17/1/2017 18,06 17,61 +2,38% 17,35 18,06 17,74 17,12 17,51 8 381.593
16/1/2017 16,75 17,20 +1,24% 16,75 17,69 17,16 17,20 18,06 9 399.977
12/1/2017 16,99 16,99 +3,60% 16,99 16,99 16,99 16,27 17,00 2 62.863
11/1/2017 16,46 16,40 -0,30% 16,34 16,47 16,45 16,12 17,00 7 62.519
10/1/2017 16,45 16,45 +0,30% 16,45 16,45 16,45 16,40 16,45 1 32.900
9/1/2017 16,30 16,40 +0,61% 16,30 16,99 16,54 16,21 16,40 3 181.965
5/1/2017 16,97 16,30 -4,12% 16,30 16,97 16,73 16,20 16,98 7 236.025
3/1/2017 15,95 17,00 +8,97% 15,90 17,00 16,05 15,80 17,00 5 36.935
2/1/2017 15,60 15,60 -2,50% 15,60 15,60 15,60 15,57 16,00 1 124.800
29/12/2016 15,80 16,00 +6,67% 14,95 16,00 15,61 13,82 16,00 5 112.426
28/12/2016 14,85 15,00 +2,04% 14,85 15,00 14,99 14,85 15,02 4 112.475
27/12/2016 14,70 14,70 +4,70% 14,70 14,70 14,70 14,60 15,00 1 73.500
22/12/2016 14,02 14,04 +0,65% 14,02 14,04 14,03 14,03 14,98 3 78.612
19/12/2016 14,07 13,95 -0,21% 13,92 14,07 14,01 13,92 14,00 5 134.527
15/12/2016 13,94 13,98 -0,14% 13,94 13,98 13,96 13,77 14,25 2 55.840
14/12/2016 14,15 14,00 -2,10% 14,00 14,15 14,00 13,77 14,25 2 29.415
8/12/2016 14,33 14,30 +1,78% 14,30 14,33 14,31 13,79 14,50 4 120.240
7/12/2016 14,49 14,05 +0,21% 14,05 14,50 14,48 14,25 14,50 5 57.920
6/12/2016 14,01 14,02 -3,31% 13,88 14,03 13,99 14,00 14,20 9 60.198
5/12/2016 14,17 14,50 -0,68% 14,14 14,50 14,24 13,80 14,50 4 5.696
2/12/2016 14,59 14,60 +2,46% 14,50 14,60 14,56 14,21 14,60 3 4.369
1/12/2016 14,25 14,25 -2,40% 14,25 14,25 14,25 14,05 14,60 1 1.425
30/11/2016 14,41 14,60 -0,14% 14,08 14,60 14,22 14,25 14,60 11 351.451
28/11/2016 14,62 14,62 +1,18% 14,62 14,62 14,62 14,51 14,65 1 1.462
25/11/2016 14,55 14,45 -3,67% 14,45 14,55 14,45 14,25 14,60 2 86.710
24/11/2016 14,50 15,00 +3,52% 14,50 15,00 14,75 14,02 15,00 2 2.950
22/11/2016 14,51 14,49 +2,04% 14,49 14,55 14,53 14,18 14,49 6 93.019
18/11/2016 14,40 14,20 -3,40% 14,10 14,40 14,36 14,00 14,28 4 136.490
17/11/2016 14,10 14,70 +5,15% 14,01 14,70 14,16 14,70 15,99 6 253.471
16/11/2016 14,17 13,98 +6,47% 13,98 14,17 14,03 13,50 14,19 2 47.722
14/11/2016 12,76 13,13 +4,29% 12,76 13,50 13,41 13,13 13,60 5 44.270
11/11/2016 13,10 12,59 -7,15% 12,59 13,10 12,84 12,57 13,17 3 42.404
8/11/2016 13,64 13,56 -3,14% 13,56 13,64 13,60 13,43 13,60 3 4.080
7/11/2016 13,50 14,00 +3,63% 13,50 14,00 13,87 13,50 14,25 2 45.800
4/11/2016 13,53 13,51 0,00% 13,51 13,53 13,52 13,40 13,82 2 86.590
3/11/2016 13,51 13,51 -2,17% 13,51 13,51 13,51 13,18 13,80 2 45.934
1/11/2016 13,86 13,81 -0,29% 13,81 13,86 13,83 13,61 13,90 2 2.767
31/10/2016 13,88 13,85 -0,36% 13,80 13,88 13,82 13,52 13,85 5 149.363
28/10/2016 13,91 13,90 -2,39% 13,90 13,95 13,91 13,88 13,94 4 5.566
27/10/2016 14,24 14,24 +3,41% 14,24 14,24 14,24 13,71 14,23 1 21.360
25/10/2016 13,77 13,77 +0,44% 13,77 13,77 13,77 13,71 14,25 1 79.866
21/10/2016 13,85 13,71 -2,07% 13,71 13,85 13,71 13,71 14,24 2 82.288
17/10/2016 14,00 14,00 -0,71% 14,00 14,00 14,00 13,92 14,25 1 49.000
13/10/2016 14,00 14,10 +0,71% 14,00 14,10 14,06 13,97 14,10 3 52.040
7/10/2016 14,00 14,00 0,00% 14,00 14,00 14,00 14,00 14,25 1 37.800
6/10/2016 14,00 14,00 0,00% 14,00 14,00 14,00 14,01 14,25 1 14.000
5/10/2016 14,00 14,00 -1,69% 14,00 14,00 14,00 14,00 14,25 1 14.000
27/9/2016 14,24 14,24 +0,71% 14,24 14,24 14,24 14,11 14,24 2 42.720
23/9/2016 14,14 14,14 0,00% 14,14 14,14 14,14 13,51 14,25 1 22.624
22/9/2016 14,10 14,14 +1,00% 14,10 14,14 14,12 13,51 14,14 2 72.050
21/9/2016 14,00 14,00 +5,98% 14,00 14,00 14,00 13,13 14,00 1 28.000
20/9/2016 15,58 13,21 -6,44% 13,21 15,58 14,41 13,21 13,85 5 174.456
16/9/2016 14,12 14,12 -0,28% 14,12 14,12 14,12 14,10 16,00 1 1.412
15/9/2016 14,16 14,16 +0,43% 14,16 14,16 14,16 14,00 16,00 1 140.184
14/9/2016 14,00 14,10 +2,55% 14,00 14,10 14,00 13,79 14,10 2 140.020
13/9/2016 13,60 13,75 -1,79% 13,60 13,75 13,61 13,75 15,99 4 49.010
12/9/2016 13,76 14,00 0,00% 13,76 14,00 13,78 13,90 15,99 6 311.580
9/9/2016 14,00 14,00 -1,06% 14,00 14,00 14,00 13,63 13,90 1 28.000
6/9/2016 14,18 14,15 +1,87% 14,15 14,18 14,16 14,20 14,31 2 198.310
1/9/2016 13,89 13,89 +1,31% 13,89 13,89 13,89 13,70 15,98 1 20.835
31/8/2016 13,71 13,71 -1,93% 13,71 13,71 13,71 13,61 15,00 1 20.565
26/8/2016 13,90 13,98 -6,86% 13,90 13,98 13,90 13,73 15,99 2 139.080
25/8/2016 15,01 15,01 +5,48% 15,01 15,01 15,01 13,64 13,90 1 9.006
24/8/2016 14,23 14,23 +2,67% 14,23 14,23 14,23 13,64 14,23 1 5.692
18/8/2016 14,01 13,86 -1,70% 13,86 14,01 13,98 14,25 14,90 4 69.925
17/8/2016 14,15 14,10 -2,76% 14,10 14,29 14,15 14,12 14,79 7 246.240
16/8/2016 15,15 14,50 -9,20% 14,30 15,15 14,54 14,30 14,47 15 495.889
15/8/2016 15,97 15,97 +5,62% 15,97 15,97 15,97 15,90 16,20 1 62.283
11/8/2016 15,12 15,12 -2,77% 15,12 15,12 15,12 15,51 16,20 1 7.560
10/8/2016 15,55 15,55 -3,48% 15,55 15,55 15,55 15,13 16,20 2 31.100
9/8/2016 15,12 16,11 +1,96% 15,12 16,11 15,80 15,12 15,64 3 50.572
8/8/2016 16,00 15,80 +1,28% 15,80 16,00 15,84 15,75 15,84 2 64.980
5/8/2016 15,42 15,60 +0,65% 15,42 15,60 15,46 15,12 15,60 2 102.060
3/8/2016 15,11 15,50 -0,32% 15,11 15,54 15,45 15,20 15,55 5 199.359
2/8/2016 15,49 15,55 +0,32% 15,49 15,55 15,49 15,25 15,55 2 37.194
1/8/2016 15,27 15,50 -1,59% 15,20 15,50 15,24 15,16 16,00 12 462.023
26/7/2016 15,76 15,75 +0,64% 15,75 15,76 15,75 15,70 15,90 3 141.818
25/7/2016 16,10 15,65 -2,19% 15,65 16,10 15,71 15,95 16,10 4 139.843
21/7/2016 15,05 16,00 +1,39% 15,05 16,00 15,41 15,80 16,00 4 226.605
20/7/2016 15,30 15,78 +4,64% 15,30 15,78 15,57 15,40 16,00 6 154.200
19/7/2016 14,70 15,08 +2,94% 14,70 15,08 14,94 14,71 15,20 4 134.510
18/7/2016 14,00 14,65 +7,80% 14,00 14,65 14,46 14,40 14,71 2 40.500
14/7/2016 13,60 13,59 +0,97% 13,59 13,60 13,59 13,19 13,55 3 161.820
8/7/2016 13,20 13,46 +1,20% 13,20 13,46 13,29 13,21 14,00 4 71.800
7/7/2016 13,35 13,30 +2,31% 13,30 13,35 13,32 13,17 13,30 2 53.300
6/7/2016 13,00 13,00 -0,76% 13,00 13,00 13,00 13,16 13,29 1 101.400
5/7/2016 13,96 13,10 -4,73% 13,10 13,99 13,81 13,10 13,60 6 238.915
4/7/2016 13,60 13,75 +4,48% 13,50 13,95 13,70 13,61 13,75 10 258.947
28/6/2016 13,16 13,16 -0,23% 13,16 13,16 13,16 12,41 13,20 1 15.792
27/6/2016 12,92 13,19 +9,92% 12,92 13,19 12,98 11,85 13,19 2 85.704
21/6/2016 11,89 12,00 -1,64% 11,89 12,00 11,97 12,01 12,70 2 19.156
20/6/2016 12,20 12,20 +2,35% 12,20 12,20 12,20 12,00 12,30 1 12.200
17/6/2016 11,92 11,92 +1,02% 11,92 11,92 11,92 11,88 12,75 1 23.840
16/6/2016 11,51 11,80 -5,45% 11,51 11,84 11,66 11,99 12,75 5 81.645
15/6/2016 12,28 12,48 +5,32% 12,28 12,48 12,44 11,80 12,48 2 32.368
14/6/2016 11,85 11,85 -1,66% 11,85 11,85 11,85 11,74 12,28 1 11.850
13/6/2016 12,05 12,05 -0,41% 12,05 12,05 12,05 12,00 12,28 1 2.410
8/6/2016 12,10 12,10 0,00% 12,10 12,10 12,10 12,27 12,92 1 10.890
7/6/2016 12,10 12,10 -6,27% 12,10 12,10 12,10 12,07 12,10 1 36.300
6/6/2016 12,91 12,91 +5,91% 12,91 12,91 12,91 12,29 12,92 2 41.312
3/6/2016 12,19 12,19 -0,08% 12,19 12,19 12,19 12,15 12,29 1 120.681
2/6/2016 12,20 12,20 -2,40% 12,20 12,20 12,20 12,20 12,23 1 10.980
31/5/2016 11,66 12,50 +4,17% 11,66 12,50 11,96 12,20 12,50 11 145.959
30/5/2016 12,00 12,00 +1,44% 12,00 12,00 12,00 12,00 12,17 2 67.200
27/5/2016 11,83 11,83 +2,78% 11,83 11,83 11,83 12,00 12,08 2 23.660
25/5/2016 11,90 11,51 -4,08% 11,51 11,90 11,55 11,51 12,00 4 72.786
24/5/2016 12,00 12,00 0,00% 12,00 12,00 12,00 11,52 12,00 1 6.000
23/5/2016 12,00 12,00 -0,41% 12,00 12,00 12,00 11,84 12,73 2 24.000
20/5/2016 12,08 12,05 +0,25% 11,92 12,08 12,05 11,77 12,15 3 150.700
19/5/2016 12,06 12,02 -0,25% 11,60 12,06 11,87 11,51 12,08 5 182.799
18/5/2016 12,05 12,05 +0,50% 12,05 12,05 12,05 11,83 12,28 3 72.300
17/5/2016 12,22 11,99 -4,00% 11,99 12,22 12,02 11,55 12,17 4 115.487
16/5/2016 11,88 12,49 +6,30% 11,88 12,49 12,17 11,88 12,49 3 40.188
12/5/2016 11,75 11,75 +0,43% 11,75 11,75 11,75 11,50 11,88 2 70.500
10/5/2016 11,70 11,70 +4,46% 11,70 11,70 11,70 11,70 14,20 1 17.550
9/5/2016 11,65 11,20 -4,68% 11,20 11,65 11,48 11,10 11,56 4 194.045
6/5/2016 11,60 11,75 +0,34% 11,60 11,79 11,73 11,65 11,75 5 199.449
5/5/2016 11,73 11,71 +3,63% 11,71 11,73 11,71 11,60 14,20 2 15.229
3/5/2016 11,54 11,30 -7,38% 11,30 11,54 11,45 11,31 11,42 5 262.336
2/5/2016 12,18 12,20 -6,73% 12,18 12,20 12,19 11,91 12,03 2 129.270
29/4/2016 13,08 13,08 +1,00% 13,08 13,08 13,08 12,97 14,20 1 13.080
28/4/2016 12,90 12,95 +1,17% 12,90 13,80 13,53 12,95 14,20 4 170.520
27/4/2016 13,00 12,80 +1,59% 12,80 13,15 13,01 12,80 14,20 5 231.710
26/4/2016 12,60 12,60 0,00% 12,55 12,60 12,56 12,60 12,96 6 276.410
25/4/2016 12,70 12,60 +0,08% 12,60 12,70 12,69 12,60 14,20 2 64.720
22/4/2016 12,59 12,59 +0,32% 12,59 12,59 12,59 12,43 14,20 1 25.180
19/4/2016 12,55 12,55 -1,95% 12,55 12,55 12,55 12,65 14,20 1 5.020
18/4/2016 12,80 12,80 0,00% 12,80 12,80 12,80 12,45 14,20 1 94.720
15/4/2016 12,80 12,80 +0,39% 12,80 12,85 12,82 12,66 14,20 3 101.320
14/4/2016 13,00 12,75 +1,19% 12,75 13,00 12,96 11,71 12,80 7 317.620
13/4/2016 12,44 12,60 +1,78% 12,44 12,60 12,49 11,71 13,00 3 114.928
12/4/2016 12,25 12,38 +5,63% 12,25 12,38 12,28 11,91 12,75 2 122.812
11/4/2016 12,40 11,72 -6,24% 11,72 12,40 12,14 11,72 13,00 3 87.444
8/4/2016 12,50 12,50 -0,56% 12,50 12,50 12,50 11,70 12,39 1 48.750
4/4/2016 11,80 12,57 -1,41% 11,80 12,60 12,43 11,93 12,57 8 161.695
1/4/2016 12,80 12,75 -0,78% 12,75 12,80 12,79 12,63 13,00 3 166.375
30/3/2016 13,13 12,85 +4,39% 12,85 13,13 13,01 12,62 14,20 6 344.950
29/3/2016 13,09 12,31 +4,59% 11,90 13,13 12,50 11,61 12,14 6 168.805
28/3/2016 11,77 11,77 +8,98% 11,77 11,77 11,77 11,80 12,10 1 4.708
24/3/2016 10,80 10,80 -10,82% 10,80 10,80 10,80 11,50 11,72 1 1.080
23/3/2016 12,00 12,11 +3,86% 12,00 12,11 12,04 11,65 12,11 5 301.100
22/3/2016 11,55 11,66 +4,86% 11,55 11,66 11,60 11,90 12,90 2 64.988
18/3/2016 11,12 11,12 -3,64% 11,12 11,12 11,12 10,81 11,33 1 88.960
17/3/2016 11,10 11,54 +4,81% 11,10 11,64 11,28 11,20 12,90 3 117.400
16/3/2016 11,25 11,01 -5,09% 11,01 11,25 11,10 11,01 12,88 6 167.661
15/3/2016 11,71 11,60 0,00% 11,60 11,71 11,65 11,53 12,90 2 46.620
9/3/2016 13,08 11,60 +7,41% 11,60 13,08 12,03 11,01 12,00 4 45.720
8/3/2016 10,80 10,80 -0,92% 10,80 10,80 10,80 11,00 13,10 1 32.400
7/3/2016 10,90 10,90 -2,50% 10,90 10,90 10,90 10,90 11,03 1 54.500
4/3/2016 12,00 11,18 +1,91% 11,18 12,00 11,47 10,80 13,10 3 51.622
3/3/2016 11,00 10,97 +0,64% 10,95 11,00 10,98 10,97 12,00 4 112.097
29/2/2016 10,90 10,90 0,00% 10,90 10,90 10,90 10,90 11,99 1 1.090
25/2/2016 11,00 10,90 -1,71% 10,81 11,00 10,85 10,70 11,99 3 55.375
23/2/2016 11,09 11,09 +10,24% 11,09 11,09 11,09 10,84 11,99 1 11.090
15/2/2016 11,97 10,06 +0,10% 10,05 11,97 11,05 9,99 11,99 5 23.225
12/2/2016 10,05 10,05 0,00% 10,05 10,05 10,05 9,86 11,98 1 10.050
11/2/2016 10,79 10,05 +3,61% 10,05 11,96 10,92 8,48 11,97 4 30.587
10/2/2016 9,70 9,70 -1,62% 9,70 9,70 9,70 9,70 10,00 1 2.910
5/2/2016 9,80 9,86 -0,40% 9,78 9,87 9,80 9,78 10,00 4 115.754
4/2/2016 9,98 9,90 +0,92% 9,90 9,98 9,92 9,20 9,97 2 12.902
3/2/2016 9,81 9,81 +1,76% 9,81 9,81 9,81 9,59 9,91 1 19.620
2/2/2016 9,56 9,64 +4,78% 9,56 9,64 9,63 9,21 9,68 2 86.680
1/2/2016 9,20 9,20 -3,66% 9,20 9,20 9,20 9,20 9,56 1 34.040
29/1/2016 9,55 9,55 +2,03% 9,55 9,55 9,55 9,00 9,55 1 24.830
28/1/2016 9,20 9,36 +4,00% 9,20 9,36 9,21 8,75 9,55 2 92.160
27/1/2016 9,00 9,00 +2,86% 9,00 9,10 9,03 8,88 9,20 3 117.400
20/1/2016 8,45 8,75 +3,80% 8,45 8,80 8,78 8,61 9,49 3 63.220
19/1/2016 8,86 8,43 -4,53% 8,43 8,86 8,69 8,43 8,95 5 61.744
15/1/2016 8,51 8,83 +2,08% 8,50 8,83 8,53 8,43 8,74 4 81.125
14/1/2016 8,66 8,65 +0,58% 8,64 8,66 8,64 8,65 8,68 4 95.124
13/1/2016 8,78 8,60 -3,70% 8,60 8,78 8,66 8,55 8,77 4 24.272
12/1/2016 8,99 8,93 -1,87% 8,93 8,99 8,97 8,77 10,49 4 125.660
11/1/2016 9,10 9,10 +0,22% 9,10 9,10 9,10 9,02 9,10 1 4.550
8/1/2016 9,00 9,08 +0,89% 9,00 9,08 9,01 8,90 11,49 2 63.988
7/1/2016 9,29 9,00 -4,46% 9,00 9,29 9,12 9,00 11,50 15 212.693
6/1/2016 9,75 9,42 -3,48% 9,42 9,75 9,66 9,34 11,50 2 36.720
5/1/2016 9,66 9,76 +0,21% 9,65 9,76 9,69 9,61 11,50 3 68.822
4/1/2016 10,48 9,74 -2,40% 9,74 10,48 9,87 8,40 11,48 5 82.912
30/12/2015 10,10 9,98 -3,01% 9,98 10,10 10,01 9,99 10,48 2 64.112
29/12/2015 10,48 10,29 0,00% 10,29 10,48 10,33 9,80 10,47 4 86.792
23/12/2015 9,79 10,29 +5,43% 9,79 10,29 9,97 9,71 10,30 4 116.743
22/12/2015 9,60 9,76 -0,91% 9,60 9,80 9,73 9,67 9,90 4 185.000
21/12/2015 10,00 9,85 +1,55% 9,58 10,47 9,81 9,44 10,48 5 87.343
18/12/2015 9,60 9,70 +0,83% 9,50 9,73 9,62 9,50 10,48 6 170.442
17/12/2015 9,65 9,62 +0,21% 9,62 9,65 9,62 9,62 10,48 3 69.320
16/12/2015 9,94 9,60 -3,42% 9,60 9,94 9,74 9,65 13,13 13 355.696
15/12/2015 10,24 9,94 -2,55% 9,94 10,24 10,11 9,70 13,49 5 198.215
14/12/2015 11,00 10,20 -1,35% 10,20 11,00 10,45 10,11 10,23 6 104.530
11/12/2015 10,34 10,34 -0,58% 10,34 10,34 10,34 10,20 13,49 1 10.340
10/12/2015 10,39 10,40 +0,10% 10,39 10,40 10,39 10,29 13,49 2 3.118
9/12/2015 10,77 10,39 +1,07% 10,39 10,82 10,70 10,21 10,80 4 50.327
8/12/2015 10,65 10,28 -6,55% 10,28 10,65 10,30 10,28 10,52 4 129.895
7/12/2015 11,55 11,00 -8,33% 10,89 12,48 11,19 10,39 12,48 12 312.322
4/12/2015 12,00 12,00 +7,14% 12,00 12,00 12,00 11,21 12,00 3 102.000
3/12/2015 11,39 11,20 +2,85% 11,20 11,39 11,24 11,00 12,00 4 157.370
2/12/2015 11,99 10,89 +2,45% 10,89 11,99 11,43 10,75 11,90 7 212.685
1/12/2015 11,63 10,63 -5,51% 10,20 11,63 10,76 10,50 12,78 31 643.740
30/11/2015 12,00 11,25 -7,02% 11,25 12,00 11,56 11,25 14,99 13 356.276
27/11/2015 12,30 12,10 -1,14% 11,99 12,30 12,08 11,72 12,15 9 184.935
26/11/2015 12,40 12,24 +0,74% 12,24 12,40 12,30 12,24 15,00 5 43.060
25/11/2015 12,21 12,15 +1,00% 12,15 12,21 12,19 12,10 15,00 3 24.380
24/11/2015 12,03 12,03 -0,74% 12,03 12,03 12,03 12,15 13,80 1 54.135
23/11/2015 12,10 12,12 +3,15% 12,07 12,12 12,09 12,01 15,00 5 96.780
19/11/2015 12,39 11,75 -5,24% 11,75 12,39 12,07 11,75 12,65 6 129.180
18/11/2015 12,46 12,40 -1,51% 12,33 12,46 12,40 12,39 12,66 9 177.362
17/11/2015 12,70 12,59 -4,62% 12,59 12,70 12,61 12,50 15,00 3 79.455
13/11/2015 13,75 13,20 -4,35% 13,05 14,07 13,38 13,20 15,00 10 519.471
11/11/2015 13,62 13,80 +0,07% 13,62 13,80 13,65 13,50 15,00 3 71.011
10/11/2015 13,79 13,79 0,00% 13,79 13,79 13,79 13,20 13,80 1 27.580
9/11/2015 13,79 13,79 +6,08% 13,79 13,79 13,79 13,10 13,80 1 1.379
6/11/2015 13,00 13,00 +0,85% 13,00 13,00 13,00 13,00 13,80 1 20.800
5/11/2015 12,89 12,89 -0,85% 12,89 12,89 12,89 12,51 13,80 1 38.670
4/11/2015 13,00 13,00 +0,78% 13,00 13,00 13,00 12,60 13,01 2 143.000
3/11/2015 12,73 12,90 -19,27% 12,73 12,90 12,76 12,66 15,97 4 68.948
30/10/2015 15,98 15,98 +30,45% 15,98 15,98 15,98 12,21 15,98 3 143.820
29/10/2015 12,50 12,25 -0,33% 12,25 12,50 12,33 12,00 13,30 4 149.310
28/10/2015 12,29 12,29 +0,33% 12,29 12,29 12,29 12,00 13,29 1 6.145
27/10/2015 12,40 12,25 -3,54% 12,25 12,40 12,38 12,24 13,29 2 83.005
26/10/2015 12,70 12,70 -2,31% 12,70 12,70 12,70 12,50 13,29 1 6.350
23/10/2015 12,85 13,00 -0,23% 12,61 13,00 12,96 12,60 13,29 4 162.089
22/10/2015 12,90 13,03 +3,41% 12,90 13,03 13,01 12,85 13,15 2 14.320
21/10/2015 12,50 12,60 +3,28% 12,31 12,69 12,58 12,32 13,29 5 114.530
20/10/2015 12,20 12,20 -1,61% 12,20 12,20 12,20 11,80 13,27 2 18.300
19/10/2015 12,40 12,40 +4,11% 12,40 12,40 12,40 11,67 13,29 1 8.680
16/10/2015 11,91 11,91 +0,93% 11,91 11,91 11,91 11,90 13,29 1 114.336
13/10/2015 11,80 11,80 +2,08% 11,80 11,80 11,80 11,70 13,29 2 136.880
9/10/2015 11,56 11,56 -0,34% 11,56 11,56 11,56 11,56 13,29 1 17.340
8/10/2015 11,70 11,60 -1,61% 11,60 11,70 11,69 11,50 13,29 2 12.860
7/10/2015 12,00 11,79 -0,51% 11,79 12,00 11,98 11,79 13,29 2 64.716
6/10/2015 11,80 11,85 -2,07% 11,80 11,85 11,84 11,62 13,29 2 20.135
5/10/2015 11,90 12,10 +2,11% 11,61 12,10 12,06 11,60 13,29 4 71.174
2/10/2015 11,90 11,85 +2,16% 11,85 11,90 11,89 11,74 13,28 2 7.135
1/10/2015 11,60 11,60 -12,52% 11,60 11,60 11,60 11,50 13,29 3 33.640
30/9/2015 11,50 13,26 +16,93% 11,50 13,26 12,96 11,65 13,29 2 7.780
29/9/2015 11,56 11,34 -0,61% 11,34 11,56 11,48 11,34 13,29 3 34.460
28/9/2015 11,42 11,41 -0,52% 11,41 11,42 11,41 11,25 11,80 2 7.993
24/9/2015 11,50 11,47 -4,34% 11,47 11,50 11,47 11,40 13,60 3 33.290
23/9/2015 12,15 11,99 -1,72% 11,99 12,15 12,07 11,99 13,60 3 49.494
22/9/2015 12,60 12,20 -9,63% 12,20 12,60 12,48 11,74 13,60 4 81.140
21/9/2015 13,50 13,50 +2,27% 13,50 13,50 13,50 12,75 13,60 1 20.250
16/9/2015 13,10 13,20 +1,54% 13,10 13,59 13,20 12,80 13,60 3 138.685
15/9/2015 13,00 13,00 +1,56% 13,00 13,00 13,00 12,75 13,60 1 16.900
14/9/2015 13,00 12,80 -1,54% 12,80 13,00 12,97 12,60 13,00 4 190.730
11/9/2015 12,85 13,00 +2,60% 12,52 13,54 12,87 13,00 13,60 4 73.362

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.