O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CLSC4F - CELESC - PN N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 78,02 79,20 +1,27% 78,02 79,99 79,31 78,91 80,00 18 1.411.751
20/1/2025 79,50 78,21 -1,50% 78,21 81,99 79,48 78,01 80,49 40 1.677.055
17/1/2025 79,00 79,40 -0,30% 79,00 80,11 79,94 79,40 80,11 50 2.054.579
16/1/2025 79,00 79,64 +0,81% 78,93 79,99 79,53 79,12 79,99 39 1.439.553
15/1/2025 79,99 79,00 -1,19% 78,88 79,99 79,19 78,93 79,55 122 1.623.417
14/1/2025 79,00 79,95 +0,74% 79,00 79,99 79,87 79,04 79,99 13 1.597.419
13/1/2025 80,25 79,36 +0,06% 79,36 82,69 80,47 79,35 80,18 42 2.599.472
10/1/2025 78,60 79,31 -0,50% 78,60 80,00 79,20 79,31 80,13 31 2.423.807
9/1/2025 77,97 79,71 +2,85% 77,71 81,98 79,54 79,71 80,98 58 1.837.401
8/1/2025 78,28 77,50 -0,87% 77,25 78,28 77,70 77,50 77,76 44 1.523.114
7/1/2025 78,49 78,18 +0,57% 77,01 78,49 77,83 77,44 78,18 46 2.404.962
6/1/2025 77,91 77,74 +0,87% 76,23 77,91 77,26 77,08 77,82 50 1.838.903
3/1/2025 77,11 77,07 -1,91% 77,02 78,56 77,56 77,02 77,44 38 690.370
2/1/2025 77,01 78,57 +0,22% 77,01 80,01 78,03 77,88 78,57 143 3.472.402
30/12/2024 79,08 78,40 -1,51% 77,77 81,96 79,18 78,10 78,50 40 2.145.938
27/12/2024 78,65 79,60 +1,26% 77,93 80,38 79,50 79,81 80,25 46 2.385.056
26/12/2024 76,98 78,61 +0,40% 76,98 78,88 77,94 78,41 78,61 66 1.449.861
23/12/2024 77,38 78,30 +1,06% 77,38 78,50 77,95 78,30 78,71 92 2.705.119
20/12/2024 77,88 77,48 +1,95% 76,55 77,88 77,08 76,95 77,50 34 1.526.235
19/12/2024 78,77 76,00 -2,84% 76,00 78,77 77,46 76,00 77,03 66 2.083.727
18/12/2024 77,90 78,22 -0,01% 76,74 78,72 78,12 76,00 78,73 78 2.820.262
17/12/2024 79,31 78,23 -0,65% 77,61 79,97 78,32 77,89 78,23 70 2.521.990
16/12/2024 79,10 78,74 -0,39% 77,50 80,62 78,46 78,31 78,74 162 5.194.090
13/12/2024 80,50 79,05 -1,21% 79,05 80,63 79,66 79,05 80,63 26 1.163.140
12/12/2024 80,91 80,02 -2,36% 78,23 81,70 80,14 80,02 80,03 88 2.957.509
11/12/2024 80,88 81,95 +1,04% 80,88 81,95 81,73 80,54 82,00 35 1.463.033
10/12/2024 81,25 81,11 -0,17% 80,40 81,77 80,87 80,58 81,79 93 2.490.879
9/12/2024 80,25 81,25 -0,29% 80,25 81,74 81,05 81,25 81,65 24 1.045.591
6/12/2024 83,59 81,49 -1,81% 79,39 83,59 80,31 81,10 81,50 56 1.542.030
5/12/2024 81,90 82,99 +2,39% 81,03 83,66 82,08 81,51 83,66 30 935.761
4/12/2024 82,10 81,05 +0,01% 81,05 82,10 81,57 80,93 81,77 23 1.052.263
3/12/2024 81,38 81,04 +1,66% 79,75 82,16 80,56 80,71 82,12 55 1.595.210
2/12/2024 82,14 79,72 -2,04% 79,70 82,14 80,57 79,72 81,89 172 3.851.341
29/11/2024 82,19 81,38 +0,64% 79,99 82,19 81,27 80,05 81,38 36 877.800
28/11/2024 82,59 80,86 -1,38% 80,86 82,59 81,34 79,63 81,70 26 715.793
27/11/2024 83,15 81,99 -0,50% 80,95 83,15 82,25 81,42 82,01 55 2.031.753
26/11/2024 82,90 82,40 -0,47% 81,61 82,93 82,37 82,40 82,80 58 1.795.833
25/11/2024 82,84 82,79 -0,07% 82,55 83,66 83,33 82,60 83,23 60 2.841.718
22/11/2024 82,68 82,85 +0,19% 81,53 83,55 82,99 82,61 82,85 41 2.423.392
21/11/2024 83,48 82,69 -0,31% 81,97 83,48 82,31 81,55 82,98 78 2.420.044
19/11/2024 82,48 82,95 +0,57% 81,86 82,95 82,55 82,54 83,25 77 1.915.187
18/11/2024 81,51 82,48 +2,03% 81,03 82,99 82,48 82,14 82,65 99 1.921.801
14/11/2024 81,10 80,84 -0,82% 80,83 81,51 81,36 80,82 81,66 24 992.601
13/11/2024 81,15 81,51 +0,44% 79,10 81,51 80,20 79,16 81,51 56 2.149.555
12/11/2024 79,85 81,15 -0,37% 79,85 81,85 80,87 81,15 81,50 24 541.837
11/11/2024 78,83 81,45 +1,26% 78,83 82,48 80,43 81,45 81,72 37 1.142.208
8/11/2024 79,50 80,44 +0,58% 77,92 80,98 79,31 77,97 80,44 51 2.744.248
7/11/2024 79,35 79,98 +1,24% 77,02 80,98 79,18 79,00 80,00 41 1.314.521
6/11/2024 77,03 79,00 +0,95% 77,02 79,62 78,36 78,52 79,58 133 3.941.784
5/11/2024 78,28 78,26 -0,71% 78,26 79,07 78,35 78,26 78,99 31 1.332.117
4/11/2024 78,30 78,82 +0,65% 78,30 82,50 79,20 78,82 79,94 52 1.528.731
1/11/2024 78,21 78,31 -0,31% 75,00 78,66 78,02 78,31 78,62 171 4.954.694
31/10/2024 78,68 78,55 -0,06% 78,53 79,89 78,75 78,60 79,89 19 708.775
30/10/2024 79,00 78,60 -0,81% 78,60 80,21 78,98 78,54 79,23 38 2.258.958
29/10/2024 78,95 79,24 +0,61% 78,75 79,90 79,05 79,06 79,25 32 996.053
28/10/2024 79,50 78,76 -0,81% 78,00 79,65 78,81 78,76 79,19 57 1.395.027
25/10/2024 79,44 79,40 +0,63% 79,26 79,50 79,43 79,31 79,50 16 675.181
24/10/2024 79,34 78,90 -0,55% 78,90 79,50 79,10 78,79 78,90 19 355.960
23/10/2024 78,65 79,34 +0,81% 78,57 79,48 79,05 78,90 79,34 29 1.138.390
22/10/2024 80,48 78,70 -1,59% 78,40 80,48 79,04 78,71 79,04 43 2.513.666
21/10/2024 80,11 79,97 -0,58% 79,70 80,48 79,94 79,74 80,00 25 1.111.180
18/10/2024 80,11 80,44 0,00% 79,04 80,44 79,99 80,00 80,44 57 2.015.781
17/10/2024 80,83 80,44 -1,32% 79,68 80,83 79,95 80,00 80,45 50 1.095.386
16/10/2024 80,03 81,52 -0,06% 79,70 81,56 80,35 80,41 80,51 32 747.319
15/10/2024 80,42 81,57 +1,96% 79,81 81,57 80,09 79,99 81,58 124 1.634.007
14/10/2024 79,82 80,00 -1,78% 79,75 81,72 80,39 79,99 80,78 43 1.784.689
11/10/2024 80,31 81,45 +0,52% 80,31 81,45 81,18 80,52 81,45 53 1.647.964
10/10/2024 80,99 81,03 +0,04% 80,10 81,17 80,66 80,50 81,10 100 2.089.324
9/10/2024 82,17 81,00 -0,86% 81,00 82,18 81,47 80,98 81,57 34 814.711
8/10/2024 82,18 81,70 -0,54% 80,79 82,18 81,54 81,21 81,75 21 1.215.062
7/10/2024 83,15 82,14 +1,71% 80,65 83,49 81,55 81,03 82,13 41 1.370.097
4/10/2024 82,99 80,76 +0,27% 80,62 83,14 81,99 80,71 81,97 30 1.853.126
3/10/2024 79,08 80,54 -0,57% 79,08 83,47 81,32 80,55 82,10 38 1.081.666
2/10/2024 82,55 81,00 -1,46% 81,00 84,98 81,99 81,00 82,71 75 3.648.927
1/10/2024 82,74 82,20 -2,64% 81,67 84,41 82,51 81,70 82,20 194 5.380.100
30/9/2024 84,52 84,43 +2,27% 82,02 89,11 84,35 83,50 84,44 35 3.028.381
26/9/2024 84,90 82,56 -1,77% 81,02 84,90 82,61 82,56 83,24 79 2.478.303
25/9/2024 85,79 84,05 -2,03% 84,01 85,79 84,35 84,10 84,16 44 1.872.631
24/9/2024 84,10 85,79 +2,33% 83,83 85,79 84,30 84,01 84,19 38 1.551.243
23/9/2024 84,99 83,84 -1,35% 83,51 85,79 84,09 83,84 84,09 48 3.120.046
20/9/2024 85,50 84,99 +0,22% 83,01 85,79 84,05 84,40 85,49 132 2.235.781
19/9/2024 84,79 84,80 +1,19% 83,21 84,80 84,37 84,05 84,50 28 1.822.551
18/9/2024 85,17 83,80 +0,36% 80,01 85,78 83,87 83,41 84,87 46 3.027.807
17/9/2024 82,98 83,50 -0,57% 82,98 85,77 84,48 82,96 85,25 38 1.926.239
16/9/2024 83,00 83,98 +1,19% 82,80 85,99 84,68 82,11 83,98 72 2.108.534
13/9/2024 81,10 82,99 +2,33% 80,01 83,00 82,06 82,99 83,00 35 2.716.475
12/9/2024 81,10 81,10 +0,12% 80,59 82,00 81,44 81,15 81,62 30 806.276
11/9/2024 80,50 81,00 +1,50% 80,50 81,04 80,95 81,00 81,10 14 299.542
10/9/2024 79,83 79,80 -0,25% 79,80 82,00 80,99 79,51 80,65 57 3.393.568
9/9/2024 80,30 80,00 -0,61% 79,02 81,00 80,20 80,00 80,15 36 1.844.790
6/9/2024 80,59 80,49 +0,85% 78,79 80,59 79,75 79,50 80,50 31 2.185.160
5/9/2024 78,99 79,81 +1,23% 78,79 80,69 79,61 79,83 80,69 102 4.505.974
4/9/2024 78,78 78,84 +1,73% 77,32 79,97 78,69 77,42 79,96 35 4.438.630
3/9/2024 77,65 77,50 +0,27% 76,32 80,00 77,88 76,33 78,30 112 4.485.964
2/9/2024 79,20 77,29 -2,10% 76,53 80,00 77,51 76,85 77,55 184 7.720.515
30/8/2024 77,35 78,95 +1,27% 77,35 78,95 78,15 78,94 78,95 32 1.297.374
29/8/2024 78,49 77,96 +0,05% 77,32 78,49 77,75 78,00 78,25 14 575.381
28/8/2024 78,50 77,92 -0,08% 77,60 78,50 77,93 77,71 77,92 21 693.637
27/8/2024 78,11 77,98 -1,29% 76,52 78,20 77,80 77,84 77,99 47 1.470.466
26/8/2024 79,15 79,00 +0,82% 77,99 80,00 78,99 78,26 79,00 70 3.523.016
23/8/2024 77,71 78,36 +0,93% 77,71 78,80 78,19 78,08 78,79 16 672.454
22/8/2024 78,00 77,64 -1,27% 77,64 78,60 78,10 78,26 78,59 43 773.268
21/8/2024 79,99 78,64 +0,55% 77,61 79,99 78,64 78,01 79,02 59 3.381.753
20/8/2024 78,66 78,21 -0,57% 78,03 78,99 78,34 78,21 78,98 58 1.222.116
19/8/2024 78,45 78,66 +0,85% 77,52 80,98 78,33 78,00 78,67 43 1.903.477
16/8/2024 78,78 78,00 0,00% 78,00 80,00 79,20 77,85 78,50 36 1.544.537
15/8/2024 75,50 78,00 +4,00% 75,50 78,00 76,95 77,00 78,60 131 5.056.263
14/8/2024 75,14 75,00 +1,17% 74,06 75,15 74,78 74,55 75,79 34 1.518.040
13/8/2024 74,08 74,13 -1,94% 74,08 75,59 74,56 74,14 74,65 34 1.446.558
12/8/2024 75,42 75,60 +0,21% 74,26 75,99 75,33 74,85 75,60 103 1.423.891
9/8/2024 77,98 75,44 -0,74% 75,30 77,98 75,91 75,05 75,99 33 1.131.150
8/8/2024 75,96 76,00 +0,16% 75,16 76,36 75,58 75,17 75,80 32 1.647.831
7/8/2024 76,24 75,88 -0,04% 74,69 76,58 75,99 75,10 75,88 475 6.094.559
6/8/2024 75,35 75,91 +0,74% 74,51 78,99 76,42 75,02 75,91 463 5.212.233
5/8/2024 75,14 75,35 +0,28% 73,50 75,35 74,70 75,10 75,35 63 2.644.391
2/8/2024 74,86 75,14 +0,39% 74,09 75,29 74,92 74,21 75,00 23 1.236.320
1/8/2024 75,59 74,85 -1,28% 74,10 75,86 75,31 74,85 75,09 139 1.754.736
31/7/2024 75,94 75,82 +0,17% 75,80 76,78 76,02 75,82 76,54 64 1.763.685
30/7/2024 75,82 75,69 -0,60% 75,20 75,99 75,30 75,22 75,97 34 1.385.582
29/7/2024 76,92 76,15 -0,03% 75,45 76,92 75,79 75,82 76,17 24 1.167.170
26/7/2024 75,94 76,17 +0,22% 75,59 76,17 75,80 75,66 76,16 30 1.030.947
25/7/2024 75,99 76,00 +0,29% 75,27 76,00 75,72 75,36 76,00 22 696.638
24/7/2024 76,68 75,78 -0,93% 75,27 76,94 76,14 75,46 76,21 24 1.454.445
23/7/2024 76,28 76,49 +0,49% 75,28 76,68 75,75 76,05 76,49 32 1.045.399
22/7/2024 77,00 76,12 -1,14% 76,12 77,00 76,65 76,12 76,65 13 551.945
19/7/2024 76,24 77,00 -0,09% 75,51 77,00 76,57 75,30 77,00 16 888.220
18/7/2024 78,99 77,07 -2,37% 77,00 78,99 78,28 76,88 77,89 23 1.268.280
17/7/2024 77,69 78,94 +2,92% 76,52 78,99 77,89 77,33 78,94 33 1.487.832
16/7/2024 77,01 76,70 +0,25% 75,64 77,68 76,62 76,01 77,50 36 2.536.412
15/7/2024 76,40 76,51 +0,01% 76,01 77,05 76,76 76,51 78,85 29 1.189.917
12/7/2024 77,70 76,50 -1,49% 76,00 78,96 76,95 75,28 77,20 48 2.562.620
11/7/2024 76,95 77,66 +1,34% 76,50 77,66 77,14 76,95 77,68 38 1.766.600
10/7/2024 77,50 76,63 -1,28% 76,57 77,81 76,98 76,63 77,49 49 1.377.996
9/7/2024 76,00 77,62 +0,81% 75,65 77,62 77,10 77,62 78,71 20 1.472.752
8/7/2024 75,34 77,00 +0,16% 74,01 77,00 76,23 75,15 77,00 60 2.020.344
5/7/2024 75,11 76,88 +2,40% 75,09 77,00 75,85 75,79 76,88 11 151.702
4/7/2024 75,47 75,08 -0,95% 74,73 76,98 76,10 75,08 76,50 41 1.126.353
3/7/2024 75,99 75,80 -0,12% 75,61 76,44 75,29 75,22 76,40 21 1.505.899
2/7/2024 74,98 75,89 +1,61% 74,00 75,90 74,95 75,17 75,89 33 1.244.319
1/7/2024 71,50 74,69 +4,61% 71,50 100,00 76,99 73,37 74,87 367 10.687.090
28/6/2024 70,54 71,40 +1,55% 70,49 71,47 71,29 70,40 71,40 31 1.810.964
27/6/2024 69,17 70,31 -0,24% 68,52 70,62 69,97 70,30 70,31 40 965.691
26/6/2024 70,94 70,48 +0,67% 70,15 71,00 70,75 70,41 70,99 38 1.195.684
25/6/2024 71,49 70,01 -0,41% 68,51 71,49 71,01 70,01 71,29 110 1.235.579
24/6/2024 68,60 70,30 +3,50% 67,25 71,00 68,99 70,30 70,80 62 4.187.924
21/6/2024 68,80 67,92 -2,29% 67,92 70,16 68,59 67,13 68,00 72 4.664.501
20/6/2024 69,00 69,51 +1,37% 68,52 69,99 69,17 68,94 69,85 23 1.079.170
19/6/2024 68,98 68,57 -0,15% 68,34 69,98 69,24 68,57 68,89 24 727.051
18/6/2024 68,02 68,67 +0,93% 68,01 69,70 68,56 68,55 68,67 35 1.528.977
17/6/2024 70,16 68,04 -2,92% 68,04 70,16 68,95 68,04 68,90 34 2.006.535
14/6/2024 69,95 70,09 +0,13% 69,55 70,72 70,31 69,90 70,09 42 1.631.208
13/6/2024 70,98 70,00 -0,07% 69,52 70,98 70,22 70,00 70,21 25 1.074.463
12/6/2024 70,31 70,05 -0,65% 68,01 70,90 69,81 69,05 70,04 41 1.158.980
11/6/2024 70,44 70,51 -0,16% 69,91 71,10 70,20 70,26 70,51 41 1.832.277
10/6/2024 70,59 70,62 -1,97% 69,91 71,23 70,87 70,95 71,00 34 1.672.632
7/6/2024 72,09 72,04 -0,43% 71,19 72,09 71,54 71,81 72,05 9 257.565
6/6/2024 72,64 72,35 +0,67% 71,66 72,65 71,86 72,03 72,36 18 891.125
5/6/2024 72,56 71,87 -1,03% 71,87 73,50 72,54 71,87 72,39 70 2.306.792
4/6/2024 73,94 72,62 -0,14% 72,62 73,94 73,23 72,61 73,15 47 1.808.859
3/6/2024 73,59 72,72 -0,37% 72,60 73,60 73,08 72,72 73,50 107 3.003.673
31/5/2024 72,95 72,99 -0,80% 72,00 73,60 72,80 72,86 73,59 38 997.432
29/5/2024 73,57 73,58 0,00% 72,80 73,58 73,43 72,81 73,58 14 257.033
28/5/2024 73,00 73,58 +0,14% 72,24 73,60 73,01 73,01 73,58 33 1.956.786
27/5/2024 73,60 73,48 -0,68% 73,00 73,60 73,39 73,00 73,48 31 954.187
24/5/2024 73,99 73,98 +0,93% 73,00 73,99 73,24 73,05 73,99 15 615.271
23/5/2024 73,02 73,30 +0,30% 72,00 73,70 72,92 72,83 73,30 42 1.487.664
22/5/2024 73,32 73,08 -0,19% 73,08 73,70 73,56 72,94 73,68 8 1.066.749
21/5/2024 73,30 73,22 +0,01% 73,22 73,99 73,39 73,01 73,98 12 858.741
20/5/2024 72,87 73,21 +1,53% 72,62 74,29 73,73 73,20 73,99 27 1.459.995
17/5/2024 71,34 72,11 +1,56% 71,34 73,51 72,43 72,11 72,41 36 2.759.605
16/5/2024 70,64 71,00 +1,87% 70,64 71,86 71,21 70,90 71,26 26 1.438.500
15/5/2024 70,75 69,70 -0,49% 69,70 71,00 70,24 69,62 70,56 57 1.854.434
14/5/2024 72,00 70,04 -0,30% 70,04 72,00 70,35 70,01 70,25 13 246.254
13/5/2024 73,48 70,25 -4,40% 70,06 73,48 70,90 70,25 71,09 50 3.417.652
10/5/2024 71,29 73,48 +4,99% 69,93 73,48 71,47 71,26 73,48 35 1.736.902
9/5/2024 70,44 69,99 -0,44% 69,83 70,89 70,23 69,94 70,91 21 484.639
8/5/2024 70,72 70,30 -0,38% 69,82 70,72 70,14 70,29 70,79 16 1.346.810
7/5/2024 71,48 70,57 +0,79% 70,01 71,48 70,52 70,02 70,90 38 1.819.485
6/5/2024 73,89 70,02 -5,24% 70,01 73,89 71,69 70,30 71,25 48 2.294.266
3/5/2024 74,00 73,89 -0,15% 72,00 74,00 73,50 72,09 73,65 48 2.727.028
2/5/2024 71,00 74,00 +7,56% 68,40 74,39 72,75 73,13 74,15 155 7.908.376
30/4/2024 67,33 68,80 +0,91% 67,33 69,32 69,01 68,79 69,00 32 1.511.490
29/4/2024 69,32 68,18 -0,90% 68,18 69,32 68,72 68,18 68,30 35 1.553.289
26/4/2024 69,00 68,80 -0,29% 68,25 69,75 69,00 68,70 69,20 30 1.455.963
25/4/2024 68,20 69,00 +1,17% 68,10 69,02 68,65 68,90 69,02 26 1.860.629
24/4/2024 68,00 68,20 +0,31% 68,00 68,82 68,20 68,01 68,78 13 634.312
23/4/2024 67,99 67,99 +1,40% 67,27 67,99 67,88 67,39 67,99 16 1.018.249
22/4/2024 67,78 67,05 -0,87% 67,05 68,99 67,91 67,05 67,91 25 1.025.584
19/4/2024 68,45 67,64 -1,18% 67,01 68,99 67,90 67,41 67,98 25 991.447
18/4/2024 68,00 68,45 -0,09% 66,98 69,00 67,47 66,99 68,45 16 715.266
17/4/2024 67,89 68,51 +2,19% 67,50 68,69 68,25 67,51 68,69 32 2.020.397
16/4/2024 66,93 67,04 -0,48% 66,50 67,50 66,99 67,04 67,50 27 1.440.317
15/4/2024 66,31 67,36 +0,67% 66,30 67,42 66,90 67,26 67,50 26 809.532
12/4/2024 66,09 66,91 -1,27% 65,42 66,93 66,36 66,31 67,69 50 2.123.582
11/4/2024 66,86 67,77 +3,31% 65,85 67,77 66,80 66,51 67,77 27 420.871
10/4/2024 67,91 65,60 -3,39% 63,05 67,91 65,91 65,60 66,76 97 5.669.019
9/4/2024 67,40 67,90 +0,40% 67,25 68,20 67,89 67,82 67,90 43 1.412.264
8/4/2024 67,51 67,63 +0,40% 67,09 68,01 67,51 67,48 67,63 35 1.093.716
5/4/2024 68,41 67,36 -0,10% 67,00 68,50 67,62 67,37 68,18 51 2.204.529
4/4/2024 67,58 67,43 -0,77% 67,11 68,50 67,86 67,42 68,00 43 1.336.910
3/4/2024 67,01 67,95 +1,57% 66,60 67,95 66,97 66,84 67,70 50 1.975.848
2/4/2024 66,88 66,90 -0,37% 66,06 67,11 66,77 66,47 66,91 82 1.796.207
1/4/2024 67,14 67,15 0,00% 66,15 67,15 66,91 67,14 67,15 95 2.991.123
28/3/2024 67,48 67,15 -0,47% 66,62 67,48 67,00 67,16 67,44 34 1.487.436
27/3/2024 66,99 67,47 -0,01% 66,67 67,49 67,02 66,88 67,47 32 931.617
26/3/2024 67,50 67,48 +0,22% 66,70 67,92 67,26 66,95 67,48 67 2.434.929
25/3/2024 67,79 67,33 -1,69% 65,00 67,79 67,12 67,33 67,43 50 2.268.818
22/3/2024 67,50 68,49 +0,75% 67,24 68,79 67,93 68,21 68,50 80 2.024.596
21/3/2024 67,48 67,98 +0,53% 67,26 68,95 67,76 67,25 68,87 51 2.317.616
20/3/2024 67,77 67,62 +0,19% 67,10 67,77 67,27 67,12 67,77 22 968.736
19/3/2024 67,50 67,49 -0,44% 67,20 67,75 67,51 67,26 67,57 21 992.434
18/3/2024 68,36 67,79 -0,85% 67,50 68,36 67,64 67,50 67,79 31 974.037
15/3/2024 66,91 68,37 +2,32% 66,91 68,39 67,83 67,82 68,37 21 949.684
14/3/2024 67,08 66,82 -1,46% 66,62 67,81 67,22 66,82 67,43 30 846.987
13/3/2024 67,64 67,81 +0,24% 67,51 67,96 67,75 67,55 67,82 27 569.139
12/3/2024 68,00 67,65 +1,09% 67,04 68,93 68,10 67,64 67,96 34 980.713
11/3/2024 68,00 66,92 -1,31% 66,75 68,94 67,57 66,92 68,20 60 3.358.587
8/3/2024 66,51 67,81 +1,68% 65,70 67,81 66,95 0,00 0,00 42 1.613.726
7/3/2024 67,26 66,69 -0,33% 65,50 67,26 66,63 65,91 66,72 25 753.026
6/3/2024 66,70 66,91 +0,47% 66,00 67,74 66,70 66,60 66,91 69 2.481.406
5/3/2024 67,08 66,60 +0,15% 65,11 67,08 66,44 66,47 66,60 52 1.574.818
4/3/2024 66,92 66,50 -2,00% 65,43 67,86 66,74 66,70 67,10 158 8.603.722
1/3/2024 67,24 67,86 -0,85% 66,91 67,86 67,30 67,50 68,39 19 686.544
29/2/2024 67,00 68,44 +1,86% 67,00 68,44 67,51 67,09 68,44 16 249.804
28/2/2024 67,01 67,19 +0,27% 66,11 67,50 66,73 66,66 67,20 38 1.007.765
27/2/2024 67,85 67,01 +2,12% 65,82 68,50 66,74 66,67 68,49 43 1.081.321
26/2/2024 65,91 65,62 -0,20% 65,62 67,88 66,78 65,62 66,75 123 2.965.381
23/2/2024 66,44 65,75 +0,24% 65,42 66,44 65,69 0,00 0,00 27 1.090.489
22/2/2024 65,67 65,59 -0,32% 65,59 66,46 65,75 65,55 65,59 31 729.845
21/2/2024 65,62 65,80 +0,30% 65,50 65,81 65,60 65,40 65,65 26 820.030
20/2/2024 65,55 65,60 -0,59% 65,55 66,48 65,84 65,59 65,60 34 1.033.770
19/2/2024 66,56 65,99 +0,44% 65,50 66,56 65,88 65,72 65,99 22 632.489
16/2/2024 66,59 65,70 -1,34% 65,09 66,59 65,57 65,34 65,70 42 1.488.550
15/2/2024 64,95 66,59 +3,56% 64,95 66,59 65,29 65,00 66,59 57 1.168.735
14/2/2024 65,11 64,30 -1,76% 64,28 66,18 64,88 64,28 64,83 73 2.472.054
9/2/2024 66,03 65,45 -0,58% 65,25 66,03 65,59 0,00 0,00 58 2.269.684
8/2/2024 66,13 65,83 +0,35% 65,71 66,14 65,92 65,72 66,00 32 1.305.345
7/2/2024 65,98 65,60 -1,04% 65,60 66,41 65,99 65,68 66,06 57 1.359.583
6/2/2024 66,48 66,29 -0,29% 65,90 66,72 66,36 65,93 66,25 67 2.920.060
5/2/2024 66,69 66,48 -0,15% 66,07 66,99 66,54 66,17 66,48 75 3.194.122
2/2/2024 66,77 66,58 -0,02% 65,91 66,77 66,25 65,97 66,59 39 1.557.103
1/2/2024 65,04 66,59 -0,16% 65,04 66,84 66,21 66,44 66,76 49 2.304.112
31/1/2024 66,42 66,70 -1,84% 66,17 67,00 66,59 66,60 66,70 20 392.908
30/1/2024 66,04 67,95 +2,85% 65,52 67,95 67,29 66,42 67,95 47 2.059.181
29/1/2024 67,50 66,07 -1,65% 64,86 67,50 66,66 66,07 67,20 62 3.006.776
26/1/2024 66,71 67,18 +0,69% 66,27 67,87 67,18 67,00 67,09 25 866.622
25/1/2024 66,42 66,72 +1,43% 66,00 66,98 66,64 66,00 66,71 36 1.712.762
24/1/2024 66,18 65,78 -0,68% 64,40 66,43 65,88 65,71 66,43 42 915.764
23/1/2024 66,50 66,23 -1,13% 66,23 67,99 66,78 66,23 67,08 32 601.080
22/1/2024 66,99 66,99 +0,36% 65,25 67,76 66,65 66,53 67,11 65 2.359.541
19/1/2024 67,73 66,75 -0,37% 66,00 67,73 66,65 66,02 66,75 60 2.139.597
18/1/2024 68,06 67,00 -1,60% 67,00 68,06 67,59 67,00 67,31 37 1.304.653
17/1/2024 68,00 68,09 +0,13% 67,00 68,10 67,78 66,99 68,09 29 1.674.395
16/1/2024 67,77 68,00 +0,31% 66,97 68,09 67,69 68,00 68,09 47 1.671.978
15/1/2024 66,85 67,79 +1,79% 65,81 67,79 66,96 67,06 67,79 84 5.518.078
12/1/2024 66,83 66,60 -0,05% 65,81 67,09 66,73 66,35 66,80 41 2.562.618
11/1/2024 66,34 66,63 +1,34% 65,85 66,99 66,43 66,63 66,94 46 3.826.374
10/1/2024 65,80 65,75 -0,08% 62,61 66,35 64,66 65,75 66,35 199 7.429.470
9/1/2024 64,82 65,80 -0,53% 64,82 66,14 65,75 65,79 65,85 46 2.538.079
8/1/2024 65,15 66,15 +1,53% 64,15 66,15 65,06 65,21 66,15 118 5.504.174
5/1/2024 65,16 65,15 -0,03% 64,44 65,25 64,90 64,54 65,15 90 5.594.882
4/1/2024 65,89 65,17 -0,32% 65,17 65,89 65,48 65,17 65,50 40 1.368.674
3/1/2024 66,13 65,38 +0,35% 65,22 66,13 65,76 65,36 65,77 84 2.650.437
2/1/2024 65,80 65,15 -0,60% 65,02 66,18 65,70 65,03 65,15 100 4.461.455
28/12/2023 64,59 65,54 +1,49% 64,51 65,65 65,32 65,23 65,54 69 4.076.025
27/12/2023 63,81 64,58 +0,12% 63,10 64,60 64,09 64,43 64,59 62 2.384.339
26/12/2023 64,64 64,50 -3,66% 63,26 66,35 64,82 63,50 64,48 169 10.145.073
22/12/2023 65,52 66,95 +2,15% 65,52 68,48 66,46 66,85 66,95 147 9.942.613
21/12/2023 67,44 65,54 -1,89% 65,48 68,50 66,48 65,47 65,79 115 5.544.477
20/12/2023 66,50 66,80 +1,37% 66,14 67,49 66,56 66,40 66,88 71 4.007.166
19/12/2023 66,00 65,90 +0,63% 65,46 66,25 65,84 65,90 65,98 84 4.549.569
18/12/2023 64,86 65,49 +0,97% 63,50 65,89 64,78 64,75 65,55 144 6.497.942
15/12/2023 64,50 64,86 +1,01% 63,91 64,99 64,71 64,02 64,81 72 1.151.972
14/12/2023 63,99 64,21 +0,33% 63,90 65,00 64,34 63,97 64,58 38 2.567.531
13/12/2023 64,49 64,00 -0,62% 62,01 64,49 63,59 63,32 64,00 45 1.926.944
12/12/2023 64,39 64,40 +1,02% 63,60 64,40 64,08 63,85 64,40 22 820.319
11/12/2023 64,10 63,75 -0,38% 61,91 64,50 63,94 63,28 63,75 37 1.943.783
8/12/2023 64,49 63,99 +0,46% 63,85 64,50 64,12 63,99 64,10 14 243.668
7/12/2023 63,65 63,70 +0,46% 62,91 64,18 63,75 63,70 64,18 65 2.569.364
6/12/2023 62,22 63,41 +1,91% 61,71 63,49 62,85 62,35 63,00 65 5.361.181
5/12/2023 61,60 62,22 +1,17% 61,05 62,23 61,55 61,95 62,24 41 1.058.781
4/12/2023 62,53 61,50 -0,06% 61,50 62,55 62,25 61,50 61,65 96 2.994.334
1/12/2023 61,25 61,54 +0,56% 61,05 62,51 61,84 61,54 62,49 36 1.849.173
30/11/2023 62,49 61,20 +0,08% 60,24 62,49 61,32 60,66 61,69 29 594.868
29/11/2023 61,04 61,15 +1,65% 61,03 61,59 61,39 61,19 63,00 31 1.608.624
28/11/2023 61,03 60,16 -1,44% 60,16 62,03 60,83 60,21 61,40 42 1.453.872
27/11/2023 63,49 61,04 -1,91% 61,04 63,49 61,90 61,04 62,25 45 1.820.115
24/11/2023 62,99 62,23 -1,22% 62,21 63,30 62,81 62,00 62,60 26 1.268.851
23/11/2023 63,45 63,00 -0,71% 61,90 63,45 62,47 62,54 63,00 37 1.849.178
22/11/2023 62,99 63,45 +2,87% 61,91 63,45 62,64 62,00 63,45 37 1.459.639
21/11/2023 62,29 61,68 +0,37% 61,50 62,78 62,17 61,68 62,64 32 1.566.846
20/11/2023 61,01 61,45 +0,66% 60,46 62,99 62,12 61,45 62,40 79 2.814.292
17/11/2023 61,02 61,05 +1,08% 60,23 62,30 61,56 61,05 61,72 60 3.250.673
16/11/2023 59,35 60,40 +1,77% 59,35 60,99 60,19 60,27 60,98 86 2.245.249
14/11/2023 60,00 59,35 -1,90% 59,28 60,48 59,71 59,34 59,97 82 3.779.959
13/11/2023 61,77 60,50 -2,42% 59,02 62,50 60,19 59,85 60,50 372 10.010.008
10/11/2023 61,62 62,00 +0,81% 61,62 63,77 62,53 62,00 62,64 46 2.382.714
9/11/2023 62,89 61,50 -3,42% 61,50 63,78 62,28 61,46 62,58 52 1.887.188
8/11/2023 62,33 63,68 +2,10% 62,07 63,79 62,69 62,37 63,68 44 2.213.150
7/11/2023 61,68 62,37 +1,25% 61,68 63,00 62,06 62,37 63,00 48 3.320.522
6/11/2023 61,31 61,60 -1,42% 61,31 62,52 62,07 61,59 62,00 41 3.593.914
3/11/2023 61,37 62,49 +1,82% 61,37 62,49 61,85 62,18 62,49 14 185.553
1/11/2023 62,28 61,37 -0,92% 60,71 62,59 61,59 61,37 62,00 40 2.636.366
31/10/2023 62,01 61,94 -1,68% 61,94 63,07 62,54 61,94 63,06 35 1.300.994
30/10/2023 63,88 63,00 -0,79% 62,70 63,95 63,14 63,03 63,47 26 1.180.764
27/10/2023 62,96 63,50 +1,03% 62,20 63,50 63,22 62,53 64,49 25 1.662.835
26/10/2023 62,10 62,85 +1,37% 62,00 62,86 62,60 62,85 62,97 30 982.871
25/10/2023 63,00 62,00 -0,42% 61,10 63,00 62,31 62,00 62,66 28 1.015.732
24/10/2023 63,00 62,26 -0,08% 62,26 63,00 62,92 62,25 63,00 14 163.602
23/10/2023 62,88 62,31 -0,27% 61,29 62,90 61,93 62,21 63,11 49 1.511.196
20/10/2023 62,65 62,48 +0,69% 61,10 62,65 61,65 61,80 62,99 53 2.034.746
19/10/2023 63,19 62,05 -1,07% 61,73 63,19 62,14 62,05 62,42 78 3.592.006
18/10/2023 63,62 62,72 -1,38% 62,40 63,62 62,83 62,42 62,73 50 2.494.559
17/10/2023 63,99 63,60 -1,04% 62,75 63,99 63,31 63,15 63,63 54 1.601.915
16/10/2023 63,48 64,27 +1,23% 63,48 64,49 63,88 63,67 64,27 84 1.756.831
13/10/2023 63,42 63,49 -1,18% 62,66 63,68 63,16 62,70 63,49 51 1.339.059
11/10/2023 63,71 64,25 +1,98% 62,81 64,47 63,59 63,57 64,25 59 3.198.965
10/10/2023 63,50 63,00 -2,70% 62,55 64,08 63,04 63,00 63,71 48 2.414.771
9/10/2023 63,60 64,75 -2,60% 62,61 64,77 63,86 63,50 64,75 32 1.526.430
6/10/2023 63,60 66,48 +4,53% 62,57 66,48 63,70 64,12 66,48 61 1.847.500
5/10/2023 64,50 63,60 -0,63% 63,59 66,97 64,12 63,60 64,20 39 1.385.199
4/10/2023 64,30 64,00 +0,96% 63,41 64,57 64,18 64,00 64,35 30 1.405.702
3/10/2023 64,70 63,39 -1,77% 63,39 64,93 64,10 63,39 64,48 42 1.455.113
2/10/2023 64,00 64,53 -0,86% 63,54 65,64 64,71 64,02 64,53 102 7.151.544
29/9/2023 66,42 65,09 -1,38% 64,89 66,42 65,61 65,09 65,80 63 3.175.891
28/9/2023 66,43 66,00 -0,50% 65,80 66,43 66,09 66,00 66,36 53 3.410.611
27/9/2023 66,00 66,33 +1,25% 65,46 66,52 65,89 65,60 66,34 62 1.910.853
26/9/2023 65,96 65,51 -0,14% 65,40 66,00 65,86 65,51 65,70 51 2.476.605
25/9/2023 65,81 65,60 -0,59% 65,35 66,00 65,65 65,60 66,00 59 2.757.603
22/9/2023 65,20 65,99 +1,21% 64,77 66,00 65,34 65,78 65,99 23 725.326
21/9/2023 65,04 65,20 -0,46% 64,68 65,50 65,16 64,70 65,20 24 710.324
20/9/2023 66,00 65,50 -0,59% 64,91 66,81 65,51 65,50 66,91 36 1.100.603
19/9/2023 65,05 65,89 +0,60% 64,57 65,89 65,12 65,79 66,96 19 1.172.209
18/9/2023 66,91 65,50 -1,37% 64,01 68,50 66,02 65,05 65,50 66 2.872.086
15/9/2023 64,89 66,41 +4,50% 64,04 66,50 65,61 64,35 66,45 63 2.795.240
14/9/2023 64,50 63,55 -0,63% 63,55 66,40 64,77 63,55 64,75 40 1.548.016
13/9/2023 64,70 63,95 -3,08% 63,45 64,70 63,75 63,91 63,94 63 2.384.498
12/9/2023 66,00 65,98 +2,92% 64,39 66,00 65,17 65,01 65,98 29 1.257.894
11/9/2023 66,00 64,11 +0,33% 63,83 66,00 65,29 64,25 64,99 35 1.116.465
8/9/2023 64,02 63,90 -0,98% 63,70 65,50 64,14 64,67 65,49 124 2.135.996
6/9/2023 64,50 64,53 -0,54% 63,90 64,99 64,27 64,07 64,53 36 919.068
5/9/2023 64,49 64,88 +0,43% 63,80 65,00 64,27 64,12 64,63 36 983.400
4/9/2023 64,77 64,60 +0,05% 63,91 65,00 64,75 64,01 64,60 33 1.210.967
1/9/2023 64,24 64,57 +0,75% 63,98 64,99 64,42 64,05 64,57 52 2.634.940
31/8/2023 64,07 64,09 +0,38% 63,66 64,25 63,93 64,08 64,25 26 1.221.158
30/8/2023 64,45 63,85 -0,39% 63,47 64,59 63,91 64,03 64,47 48 2.198.789
29/8/2023 63,77 64,10 +0,52% 63,77 64,40 64,09 63,81 64,10 26 1.076.876
28/8/2023 64,04 63,77 -0,31% 63,43 64,55 64,02 63,77 64,60 49 2.714.753
25/8/2023 64,00 63,97 -0,05% 63,40 64,35 63,89 63,40 63,97 29 1.571.896
24/8/2023 64,66 64,00 0,00% 63,70 64,66 63,91 64,00 64,22 30 1.617.067
23/8/2023 64,30 64,00 +0,30% 63,90 64,99 64,06 64,00 64,22 21 1.217.229
22/8/2023 64,22 63,81 -1,42% 63,78 64,63 64,05 64,00 64,13 43 2.696.789
21/8/2023 63,73 64,73 +0,34% 63,73 64,99 64,44 64,43 64,93 30 1.437.049
18/8/2023 63,49 64,51 +2,40% 63,34 64,77 64,27 64,12 64,52 29 1.394.708
17/8/2023 64,00 63,00 -2,04% 61,58 64,31 63,28 63,51 64,20 26 1.240.396
16/8/2023 64,01 64,31 +0,47% 63,16 64,78 63,82 64,19 64,31 49 2.048.833
15/8/2023 64,49 64,01 +0,63% 64,01 64,95 64,75 64,01 64,22 45 1.949.172
14/8/2023 62,01 63,61 +1,82% 62,01 64,50 63,52 63,61 64,26 110 5.819.005
11/8/2023 62,25 62,47 +1,38% 60,60 62,47 61,66 61,30 62,47 42 2.516.118
10/8/2023 61,00 61,62 +1,02% 61,00 62,31 61,75 61,40 62,01 41 1.982.452
9/8/2023 61,20 61,00 -0,86% 60,01 61,60 60,57 60,01 61,00 43 1.320.597
8/8/2023 60,95 61,53 +0,87% 60,24 61,56 60,83 61,20 61,53 30 1.368.742
7/8/2023 59,85 61,00 +1,97% 59,40 61,00 60,01 61,00 61,18 67 3.186.944
4/8/2023 60,47 59,82 -0,65% 59,82 60,87 60,16 59,81 60,37 62 1.804.941
3/8/2023 60,66 60,21 -0,41% 60,19 60,99 60,49 60,30 60,86 29 1.264.331
2/8/2023 60,30 60,46 -0,61% 59,97 60,85 60,44 60,33 60,53 40 1.964.345
1/8/2023 61,00 60,83 -0,52% 59,97 61,20 60,49 60,26 60,86 91 4.833.536
31/7/2023 61,00 61,15 -0,63% 60,77 61,70 61,15 60,67 61,21 48 1.687.770
28/7/2023 61,13 61,54 +1,30% 60,57 61,69 61,15 60,95 61,54 53 1.602.316
27/7/2023 61,30 60,75 -1,52% 60,47 61,69 60,97 60,75 61,13 35 2.225.556
26/7/2023 61,91 61,69 +0,31% 61,00 61,91 61,25 61,11 61,69 22 2.321.670
25/7/2023 61,88 61,50 +0,08% 60,98 61,91 61,51 61,11 61,50 26 2.239.316
24/7/2023 60,86 61,45 -0,69% 60,85 61,92 61,34 60,91 61,45 20 576.614
21/7/2023 61,00 61,88 -0,13% 60,46 61,96 61,59 61,62 61,88 25 1.509.049
20/7/2023 61,60 61,96 +0,26% 60,00 61,96 60,97 60,81 61,96 28 1.871.897
19/7/2023 61,96 61,80 +0,62% 61,03 61,96 61,56 61,50 61,95 10 818.792
18/7/2023 60,15 61,42 +2,09% 60,15 61,48 60,93 60,71 61,42 26 1.840.091
17/7/2023 61,60 60,16 -2,34% 59,12 61,97 59,98 59,60 60,16 70 3.347.385
14/7/2023 61,96 61,60 +0,08% 61,13 61,97 61,53 61,50 61,82 27 1.833.846
13/7/2023 61,85 61,55 -0,63% 61,00 61,85 61,41 61,55 61,57 22 706.275
12/7/2023 61,67 61,94 +0,52% 61,22 61,97 61,76 61,49 61,94 23 648.483
11/7/2023 63,85 61,62 -0,80% 60,53 63,85 61,77 61,35 61,62 42 2.298.188
10/7/2023 59,54 62,12 +4,83% 59,01 62,12 60,33 60,51 62,00 56 3.541.624
7/7/2023 59,40 59,26 -0,25% 58,79 59,40 59,12 59,01 59,27 52 2.595.477
6/7/2023 59,26 59,41 +0,30% 58,80 59,47 59,23 58,81 59,41 26 1.557.902
5/7/2023 58,07 59,23 +0,56% 58,07 59,23 59,14 59,00 59,22 27 1.715.127
4/7/2023 58,61 58,90 +0,37% 58,06 59,19 58,78 58,79 59,03 49 2.539.424
3/7/2023 58,80 58,68 -0,54% 57,94 59,56 58,77 58,68 58,98 107 8.646.458
30/6/2023 59,49 59,00 -0,84% 58,81 59,50 59,20 59,00 59,38 76 3.705.952
29/6/2023 59,74 59,50 -0,44% 58,22 59,84 59,32 58,85 59,50 122 2.011.173
28/6/2023 57,25 59,76 +3,03% 57,25 59,86 59,26 59,08 59,76 65 4.094.993
27/6/2023 58,35 58,00 +0,14% 57,11 59,39 58,46 57,08 58,11 69 4.682.796
26/6/2023 57,92 57,92 -0,34% 57,91 58,36 58,12 57,91 57,92 49 1.807.559
23/6/2023 57,40 58,12 +1,22% 56,80 58,25 57,71 57,56 58,12 62 3.514.843
22/6/2023 57,45 57,42 -0,07% 56,50 57,45 57,12 56,64 57,42 37 1.845.000
21/6/2023 56,86 57,46 +1,07% 56,18 57,46 56,98 57,40 57,45 43 2.849.312
20/6/2023 56,59 56,85 +0,64% 56,00 56,86 56,61 56,72 56,86 27 1.200.341
19/6/2023 56,23 56,49 +0,84% 55,00 56,86 56,07 55,42 56,49 77 4.536.572
16/6/2023 55,02 56,02 +0,76% 55,02 56,24 55,85 56,02 56,22 47 1.988.607
15/6/2023 55,65 55,60 +0,71% 55,00 55,93 55,61 55,21 55,60 48 2.285.775
14/6/2023 55,59 55,21 +0,02% 55,21 55,95 55,71 55,21 55,87 41 2.011.143
13/6/2023 55,37 55,20 +0,42% 55,02 55,54 55,33 55,13 55,20 30 2.396.005
12/6/2023 54,89 54,97 +0,70% 54,57 55,60 55,10 54,99 55,37 52 3.361.273
9/6/2023 54,40 54,59 +0,26% 54,15 54,61 54,42 54,22 54,59 64 3.303.879
7/6/2023 53,75 54,45 +0,83% 53,75 54,45 54,25 54,22 54,45 59 2.604.285
6/6/2023 53,80 54,00 +0,35% 53,76 54,46 54,03 53,85 54,00 29 1.777.913
5/6/2023 54,20 53,81 -0,61% 53,40 54,25 53,96 53,81 53,84 48 2.390.615
2/6/2023 53,50 54,14 +1,20% 52,80 54,19 53,64 53,63 54,14 38 1.389.483
1/6/2023 53,21 53,50 -0,61% 53,01 53,78 53,43 53,28 53,75 22 817.578
31/5/2023 54,19 53,83 +0,13% 53,00 54,19 53,62 53,35 53,99 25 1.029.632
30/5/2023 53,90 53,76 +0,47% 52,17 54,40 53,19 53,02 53,77 44 1.744.915
29/5/2023 53,90 53,51 -1,16% 53,51 54,16 53,94 53,42 54,16 10 350.651
26/5/2023 53,80 54,14 +0,07% 53,40 54,30 53,98 53,50 54,09 43 2.488.924
25/5/2023 52,03 54,10 +3,98% 52,03 54,10 53,22 53,86 54,10 38 2.256.574
24/5/2023 52,00 52,03 +0,06% 51,98 52,49 52,31 52,02 52,48 17 455.118
23/5/2023 52,00 52,00 -0,38% 52,00 52,69 52,23 51,95 52,52 21 757.369
22/5/2023 52,95 52,20 +0,38% 51,95 52,95 52,57 52,00 52,34 34 1.261.706
19/5/2023 53,26 52,00 -0,59% 52,00 53,41 52,76 52,00 52,81 33 1.218.958
18/5/2023 52,89 52,31 -0,82% 52,31 53,25 52,72 52,31 53,25 18 769.850
17/5/2023 52,65 52,74 +0,50% 51,70 52,74 52,50 52,06 52,74 26 1.018.576
16/5/2023 52,50 52,48 +0,88% 51,93 52,96 52,33 52,00 52,48 61 3.809.722
15/5/2023 52,06 52,02 +0,04% 52,01 53,30 52,41 52,02 52,51 37 1.866.092
12/5/2023 52,28 52,00 -0,10% 51,73 52,60 52,16 51,99 52,06 24 1.079.849
11/5/2023 51,90 52,05 +0,56% 51,75 52,53 52,00 52,04 52,36 29 650.116
10/5/2023 52,39 51,76 -1,03% 51,76 53,04 52,47 51,76 52,66 33 1.616.363
9/5/2023 51,00 52,30 +2,55% 50,71 53,03 52,29 52,30 52,40 85 4.104.867
8/5/2023 51,15 51,00 +0,99% 50,51 51,41 50,97 50,55 51,40 58 3.144.963
5/5/2023 50,61 50,50 -0,57% 50,50 50,86 50,69 50,50 51,14 34 1.211.545
4/5/2023 50,85 50,79 +1,20% 50,02 50,86 50,33 50,34 50,79 25 815.456
3/5/2023 50,20 50,19 -0,02% 50,00 51,45 50,55 50,01 50,38 44 2.598.323
2/5/2023 50,00 50,20 -0,30% 50,00 50,46 50,15 50,01 50,20 36 1.309.167
28/4/2023 50,00 50,35 -0,10% 50,00 50,40 50,28 50,35 50,40 26 618.523
27/4/2023 50,00 50,40 +0,40% 49,91 50,60 50,14 49,98 50,40 25 320.936
26/4/2023 50,28 50,20 +0,58% 49,95 50,45 50,12 50,00 50,18 19 1.468.654
25/4/2023 50,99 49,91 -2,08% 49,80 50,99 50,05 49,91 50,30 20 630.736
24/4/2023 50,48 50,97 +1,07% 49,57 51,00 50,50 50,15 50,50 56 2.202.217
20/4/2023 49,55 50,43 +1,31% 49,55 50,44 50,09 50,00 50,30 38 1.372.695
19/4/2023 49,16 49,78 +0,22% 49,16 49,96 49,79 49,60 49,78 25 1.219.881
18/4/2023 49,92 49,67 +1,20% 49,16 49,93 49,68 49,67 49,76 30 1.043.428
17/4/2023 49,00 49,08 -0,35% 49,00 49,93 49,33 49,07 49,88 39 1.435.517
14/4/2023 48,91 49,25 -0,44% 48,50 49,66 49,03 48,97 49,25 69 2.785.158
13/4/2023 50,00 49,47 -0,10% 48,82 50,02 49,55 49,07 49,47 52 2.215.208
12/4/2023 50,00 49,52 -0,96% 49,49 50,56 50,29 49,70 50,02 39 2.006.725
11/4/2023 49,50 50,00 +1,34% 48,88 50,00 49,41 49,28 49,99 31 1.210.674
10/4/2023 49,51 49,34 +0,33% 48,86 49,81 49,48 49,02 49,91 50 1.781.296
6/4/2023 49,18 49,18 -0,10% 48,80 49,57 49,21 48,86 49,19 32 620.071
5/4/2023 49,80 49,23 -0,55% 48,50 49,80 48,68 48,67 49,24 23 837.381
4/4/2023 49,97 49,50 +0,41% 48,01 49,97 49,39 49,40 49,80 45 2.168.314
3/4/2023 49,81 49,30 -4,18% 48,65 49,81 49,28 49,00 49,30 37 832.974
31/3/2023 51,45 51,45 +2,29% 49,81 51,91 50,73 50,06 51,39 41 1.202.488
30/3/2023 50,39 50,30 -0,18% 49,59 51,00 50,42 49,78 50,30 47 1.613.695
29/3/2023 50,38 50,39 +2,82% 49,50 50,40 50,03 49,85 50,39 19 1.495.956
28/3/2023 48,99 49,01 +0,95% 48,50 50,63 49,30 49,01 50,39 84 1.706.061
27/3/2023 49,06 48,55 +0,41% 48,51 50,11 48,93 48,70 48,99 34 1.242.877
24/3/2023 48,23 48,35 -0,10% 48,21 49,00 48,79 48,31 49,00 25 824.603
23/3/2023 50,34 48,40 -3,59% 48,22 50,34 48,88 48,40 49,14 45 1.779.246
22/3/2023 49,25 50,20 +1,48% 49,00 50,20 49,27 49,05 50,20 30 783.410
21/3/2023 49,36 49,47 +0,20% 49,25 50,19 49,42 49,01 49,47 27 1.334.372
20/3/2023 50,00 49,37 +2,03% 48,81 50,00 49,37 48,88 49,60 45 1.012.096
17/3/2023 49,00 48,39 -1,79% 48,38 49,09 48,76 48,39 50,00 38 1.223.932
16/3/2023 49,33 49,27 +0,51% 48,61 49,38 48,95 48,61 49,27 43 1.140.576
15/3/2023 50,24 49,02 -0,43% 48,50 50,24 48,98 48,50 49,50 37 1.234.328
14/3/2023 49,10 49,23 +0,37% 49,07 50,36 49,53 49,10 49,94 28 792.580
13/3/2023 48,97 49,05 -0,33% 48,95 50,15 49,43 49,04 50,13 40 865.092
10/3/2023 49,57 49,21 0,00% 48,89 49,57 49,05 49,20 49,40 37 1.402.982
9/3/2023 49,71 49,21 -0,55% 49,03 49,71 49,31 49,03 49,57 81 2.302.908
8/3/2023 49,77 49,48 +0,98% 48,90 49,77 49,28 49,21 49,49 36 1.527.690
7/3/2023 49,98 49,00 -1,61% 49,00 49,98 49,27 49,00 49,44 59 1.867.658
6/3/2023 49,59 49,80 +0,50% 49,59 50,01 49,94 49,80 49,99 18 474.461
3/3/2023 49,88 49,55 -1,12% 49,31 50,42 49,71 49,48 50,10 72 1.735.077
2/3/2023 50,13 50,11 -0,12% 50,00 50,42 50,07 49,41 50,42 19 826.243
1/3/2023 49,39 50,17 +0,22% 49,39 50,42 49,81 49,60 50,17 31 1.852.942
28/2/2023 49,76 50,06 +0,62% 49,75 50,40 49,98 50,06 50,50 19 894.714
27/2/2023 49,61 49,75 -1,87% 49,56 51,45 49,92 49,77 50,00 26 514.185
24/2/2023 49,58 50,70 +0,58% 49,58 51,05 50,78 49,77 51,00 27 1.518.440
23/2/2023 49,99 50,41 +1,78% 49,38 50,41 49,80 49,58 50,41 41 1.180.348
22/2/2023 49,61 49,53 0,00% 49,44 50,39 49,59 49,54 49,85 22 634.829
17/2/2023 49,78 49,53 -1,02% 49,50 50,15 49,76 49,80 50,40 33 776.377
16/2/2023 50,49 50,04 -0,12% 49,85 50,50 50,05 49,85 50,06 34 1.346.347
15/2/2023 49,64 50,10 +0,91% 49,64 50,49 50,04 50,00 50,09 22 1.020.920
14/2/2023 49,93 49,65 -0,70% 49,65 50,44 49,86 49,63 50,09 80 2.049.608
13/2/2023 50,57 50,00 -1,56% 50,00 51,16 50,41 50,00 50,40 74 3.498.842
10/2/2023 51,15 50,79 -0,70% 50,41 51,26 51,02 50,78 50,79 32 1.260.423
9/2/2023 51,63 51,15 -0,64% 50,40 51,63 50,94 50,32 51,15 46 1.243.002
8/2/2023 50,91 51,48 +0,76% 50,31 51,50 50,93 51,03 51,32 56 2.103.621
7/2/2023 51,27 51,09 -0,60% 50,90 52,36 51,44 51,00 51,09 74 2.669.945
6/2/2023 52,66 51,40 -1,93% 51,24 53,19 52,19 51,32 51,78 63 2.014.557
3/2/2023 52,40 52,41 +1,18% 51,80 52,81 52,23 52,11 52,62 49 1.473.044
2/2/2023 52,59 51,80 -1,50% 51,80 52,72 52,08 51,80 52,40 69 2.708.552
1/2/2023 52,60 52,59 -0,21% 52,26 53,19 52,57 52,50 52,59 44 1.188.127
31/1/2023 53,39 52,70 -1,29% 52,51 53,40 52,72 52,70 53,20 30 485.024
30/1/2023 53,00 53,39 +2,10% 52,61 53,39 52,96 53,02 53,39 41 932.123
27/1/2023 52,72 52,29 -0,57% 52,12 52,99 52,58 52,29 52,86 75 1.409.278
26/1/2023 52,97 52,59 -0,72% 52,36 52,99 52,85 52,59 52,85 29 771.667
25/1/2023 52,90 52,97 +0,15% 52,21 53,18 52,77 52,43 52,98 30 2.036.982
24/1/2023 53,05 52,89 -0,56% 52,76 54,00 53,09 52,91 53,30 34 1.093.740
23/1/2023 53,56 53,19 -0,37% 53,00 54,16 53,68 53,19 53,65 42 1.964.695
20/1/2023 53,30 53,39 +0,66% 52,66 53,40 53,04 52,81 53,53 26 641.823
19/1/2023 52,46 53,04 +1,03% 52,46 53,20 52,98 52,87 53,27 26 826.616
18/1/2023 52,31 52,50 +0,29% 52,29 52,91 52,62 52,26 52,74 29 1.773.594
17/1/2023 52,50 52,35 -0,29% 52,34 52,98 52,48 52,35 52,67 41 1.401.385
16/1/2023 52,97 52,50 -0,28% 52,01 52,98 52,61 52,50 52,75 37 1.052.334
13/1/2023 52,31 52,65 -0,17% 52,00 52,80 52,54 52,28 52,65 33 714.598
12/1/2023 53,00 52,74 -0,49% 52,36 53,37 52,81 52,61 52,94 43 955.981
11/1/2023 53,11 53,00 -0,92% 52,47 53,11 52,87 52,62 53,00 33 845.947
10/1/2023 54,36 53,49 +1,67% 52,03 54,36 52,55 52,63 53,49 43 1.166.644
9/1/2023 52,01 52,61 -0,25% 52,00 53,37 52,56 52,61 53,10 60 804.168
6/1/2023 52,91 52,74 +1,21% 52,30 53,64 52,85 52,30 52,74 35 1.775.806
5/1/2023 52,01 52,11 -2,07% 52,01 53,35 52,23 52,11 52,38 19 595.463
4/1/2023 52,30 53,21 +0,62% 52,00 53,21 52,45 52,11 53,21 30 540.295
3/1/2023 53,71 52,88 -1,16% 52,50 54,01 53,30 52,41 52,88 39 1.806.939
2/1/2023 59,66 53,50 -5,04% 51,01 59,66 54,94 53,50 54,00 42 1.346.048
29/12/2022 56,47 56,34 +0,02% 55,16 56,47 55,69 55,40 56,34 22 879.920
28/12/2022 55,02 56,33 +3,95% 55,02 56,46 55,81 56,10 56,47 31 725.620
27/12/2022 54,58 54,19 -2,34% 53,00 55,15 54,18 54,20 55,00 33 1.511.853
26/12/2022 56,45 55,49 -0,14% 53,01 56,45 54,57 54,51 55,49 63 2.445.083
23/12/2022 55,67 55,57 +1,87% 54,65 56,47 55,35 54,75 55,59 58 808.141
22/12/2022 55,50 54,55 -2,42% 54,50 56,49 55,13 54,45 55,04 63 3.981.030
21/12/2022 55,70 55,90 0,00% 55,70 56,99 56,08 55,91 56,32 42 1.682.576
20/12/2022 54,96 55,90 +3,33% 51,95 56,29 55,85 55,70 56,37 51 4.496.588
19/12/2022 53,44 54,10 +4,24% 53,44 55,50 54,38 54,10 55,49 48 2.599.483
16/12/2022 53,21 51,90 -3,28% 51,90 54,50 52,87 51,90 52,81 45 1.649.575
15/12/2022 53,39 53,66 +2,21% 51,87 54,01 52,81 53,19 53,97 34 1.288.669
14/12/2022 56,99 52,50 -1,56% 52,00 56,99 53,09 52,50 53,39 95 2.739.733
13/12/2022 53,68 53,33 -0,65% 53,00 56,99 54,06 53,13 56,98 68 1.546.290
12/12/2022 54,55 53,68 -1,58% 53,24 55,19 53,89 53,35 53,88 82 2.215.129
9/12/2022 54,55 54,54 -2,61% 54,54 55,99 55,01 54,54 54,90 21 429.143
8/12/2022 55,21 56,00 +1,54% 54,57 56,74 55,25 54,56 56,00 60 2.094.030
7/12/2022 55,95 55,15 -3,57% 55,11 57,86 56,41 55,12 55,90 44 1.506.150
6/12/2022 55,20 57,19 -0,95% 55,20 57,57 57,08 56,45 57,19 32 1.364.378
5/12/2022 58,01 57,74 -1,64% 56,25 58,10 57,39 56,98 57,73 84 2.255.544
2/12/2022 58,76 58,70 -0,24% 57,53 58,84 58,16 58,49 58,80 30 1.436.656
1/12/2022 58,70 58,84 +1,43% 57,66 58,84 58,41 58,11 58,84 44 1.717.258
30/11/2022 57,53 58,01 +0,89% 57,53 58,70 58,46 58,01 58,69 25 1.315.429
29/11/2022 59,39 57,50 -1,86% 57,26 59,39 58,13 57,53 58,70 24 2.621.768
28/11/2022 58,10 58,59 +1,75% 56,55 59,00 57,67 57,12 57,89 39 2.116.667
25/11/2022 56,18 57,58 +2,93% 55,36 57,58 56,75 57,12 57,57 50 1.713.940
24/11/2022 55,01 55,94 +1,69% 54,90 56,06 55,61 55,77 55,94 29 1.190.156
23/11/2022 55,80 55,01 0,00% 53,91 56,88 55,93 55,00 56,10 33 1.890.515
22/11/2022 55,95 55,01 -3,00% 55,01 56,00 55,50 55,01 56,00 32 1.609.787
21/11/2022 54,82 56,71 +3,39% 53,91 56,74 55,72 56,12 56,71 43 2.162.283
18/11/2022 54,76 54,85 +1,57% 53,57 56,73 55,16 55,00 55,53 80 4.832.072
17/11/2022 55,40 54,00 -2,53% 54,00 56,46 55,15 54,01 55,06 37 1.820.271
16/11/2022 56,60 55,40 -2,10% 55,00 56,60 55,74 55,01 55,40 72 2.268.966
14/11/2022 58,44 56,59 +1,04% 55,10 58,44 56,34 56,05 56,60 92 5.048.780
11/11/2022 57,92 56,01 +3,78% 54,01 58,41 56,87 56,00 58,41 54 2.547.804
10/11/2022 58,50 53,97 -8,51% 53,97 59,09 56,16 53,97 57,93 84 3.594.357
9/11/2022 58,90 58,99 +0,25% 58,26 59,29 58,87 58,39 58,50 42 2.225.471
8/11/2022 59,20 58,84 +0,55% 58,53 59,27 59,09 58,80 59,48 35 1.028.305
7/11/2022 59,60 58,52 -1,32% 57,07 59,98 58,96 58,54 59,47 68 3.461.250
4/11/2022 59,99 59,30 -1,17% 59,30 60,00 59,49 59,05 59,73 45 1.374.352
3/11/2022 59,02 60,00 +0,13% 59,02 60,00 59,53 59,42 60,00 42 1.494.283
1/11/2022 58,81 59,92 +2,51% 58,81 59,92 59,54 59,00 59,92 73 2.798.631
31/10/2022 58,40 58,45 -1,17% 58,40 59,53 58,93 58,41 58,87 46 1.614.716
28/10/2022 58,03 59,14 -0,27% 57,91 59,17 58,83 58,53 59,17 42 1.694.379
27/10/2022 58,46 59,30 -0,34% 58,01 59,45 58,79 58,73 59,19 39 1.675.763
26/10/2022 59,15 59,50 -0,80% 58,83 59,98 59,19 58,53 59,69 33 805.034
25/10/2022 59,70 59,98 +1,80% 59,07 60,00 59,76 59,08 59,98 34 1.243.090
24/10/2022 59,51 58,92 -0,99% 58,92 59,72 59,38 58,90 59,60 50 1.306.415
21/10/2022 59,31 59,51 +0,93% 58,71 59,51 59,18 59,51 59,67 45 1.645.231
20/10/2022 59,45 58,96 -0,82% 58,75 59,68 59,12 58,88 58,96 25 567.603
19/10/2022 59,02 59,45 +0,34% 58,52 59,45 58,97 59,03 59,45 38 1.203.049
18/10/2022 58,52 59,25 -0,10% 58,51 59,43 59,11 58,52 59,30 26 614.820
17/10/2022 59,45 59,31 +0,03% 58,51 59,54 59,19 59,00 59,31 59 1.610.211
14/10/2022 59,45 59,29 -0,30% 58,89 59,45 59,34 59,09 59,38 40 1.109.666
13/10/2022 58,50 59,47 +1,07% 57,80 59,47 58,55 58,40 59,00 44 2.318.880
11/10/2022 59,08 58,84 -1,24% 58,54 60,00 59,12 58,52 59,54 56 2.205.428
10/10/2022 59,19 59,58 +1,07% 57,83 60,24 59,06 59,02 60,24 95 4.370.816
7/10/2022 58,50 58,95 +1,11% 58,49 59,18 58,65 58,50 59,00 42 1.800.587
6/10/2022 58,22 58,30 -0,68% 58,22 59,00 58,73 58,28 58,93 41 1.092.560
5/10/2022 58,71 58,70 -1,56% 57,92 59,69 58,90 58,05 58,70 80 5.095.060
4/10/2022 59,19 59,63 +0,74% 58,72 60,10 59,22 58,97 59,69 36 1.427.339
3/10/2022 58,14 59,19 +0,82% 58,04 60,08 59,47 59,16 60,00 97 5.596.945
30/9/2022 58,38 58,71 +0,53% 57,24 59,21 58,70 58,40 58,99 59 2.982.460
29/9/2022 57,18 58,40 -0,17% 56,51 58,61 57,79 57,57 58,42 67 2.467.699
28/9/2022 58,81 58,50 -0,02% 57,81 59,34 58,66 58,46 58,52 76 2.768.807
27/9/2022 58,35 58,51 -0,96% 57,77 59,52 58,71 58,52 59,49 43 1.350.529
26/9/2022 59,02 59,08 +0,10% 58,75 59,54 59,09 58,74 59,08 48 2.085.912
23/9/2022 59,00 59,02 +0,03% 57,96 59,25 58,90 58,65 59,17 40 889.521
22/9/2022 59,40 59,00 +0,32% 58,02 59,68 58,77 58,41 59,53 36 1.422.406
21/9/2022 58,76 58,81 +0,14% 58,50 59,67 58,96 58,65 59,68 35 1.574.301
20/9/2022 59,00 58,73 -0,46% 58,62 59,59 59,17 58,73 59,43 23 798.804
19/9/2022 56,00 59,00 +0,84% 55,66 59,40 56,94 58,88 59,39 93 4.743.890
16/9/2022 57,85 58,51 +1,09% 57,11 58,51 57,91 57,90 58,56 38 1.563.798
15/9/2022 56,97 57,88 -0,50% 56,93 58,13 57,34 57,71 57,99 33 877.437
14/9/2022 57,51 58,17 -0,26% 57,00 58,34 57,71 58,00 58,70 30 1.292.839
13/9/2022 58,40 58,32 -0,78% 57,22 59,12 58,00 57,53 58,42 63 1.983.689
12/9/2022 57,97 58,78 +0,05% 57,87 58,79 58,32 58,15 58,78 38 1.399.796
9/9/2022 58,79 58,75 -0,07% 58,00 58,79 58,44 58,01 58,74 52 1.905.225
8/9/2022 59,66 58,79 -1,51% 57,25 59,66 58,71 58,50 58,79 47 1.332.889
6/9/2022 60,39 59,69 -1,81% 59,22 60,98 60,07 59,00 60,55 42 1.081.323
5/9/2022 60,99 60,79 -0,02% 59,82 60,99 60,35 60,50 60,96 90 4.055.710
2/9/2022 60,49 60,80 +0,83% 59,22 60,80 60,01 60,50 60,80 27 1.830.443
1/9/2022 60,01 60,30 -0,18% 59,49 61,24 59,97 59,92 60,29 37 1.733.287
31/8/2022 61,10 60,41 -1,13% 60,11 61,56 60,75 60,11 61,39 36 2.120.266
30/8/2022 62,32 61,10 -1,07% 60,11 62,32 61,24 60,04 61,40 29 1.163.569
29/8/2022 63,01 61,76 +0,34% 61,60 63,01 62,07 61,76 62,54 19 540.079
26/8/2022 61,95 61,55 +0,41% 61,10 62,50 61,63 61,54 63,09 33 1.331.311
25/8/2022 60,56 61,30 -0,16% 60,56 62,29 61,53 61,29 61,30 34 1.538.456
24/8/2022 62,60 61,40 -1,92% 60,77 63,36 61,56 61,13 61,49 42 2.074.824
23/8/2022 62,54 62,60 +0,18% 61,90 63,24 62,43 61,66 62,60 24 1.804.402
22/8/2022 61,90 62,49 0,00% 61,09 62,49 62,07 61,64 62,49 40 2.278.084
19/8/2022 62,55 62,49 -0,27% 60,71 62,55 61,66 60,85 62,52 35 1.294.881
18/8/2022 62,91 62,66 +0,06% 62,03 63,18 62,70 62,26 62,84 26 1.222.711
17/8/2022 62,40 62,62 +0,84% 62,21 63,40 62,73 62,51 63,09 69 3.274.719
16/8/2022 60,00 62,10 +3,33% 59,50 62,17 60,69 60,90 62,29 68 5.116.930
15/8/2022 59,13 60,10 +2,09% 58,20 60,66 59,46 59,92 60,78 60 3.972.118
12/8/2022 57,71 58,87 +4,07% 57,26 59,08 58,25 58,86 59,13 49 1.800.166
11/8/2022 56,69 56,57 +0,16% 56,41 57,00 56,84 56,57 56,90 53 3.609.811
10/8/2022 56,42 56,48 +0,16% 56,15 56,84 56,35 56,08 56,49 61 4.277.004
9/8/2022 56,20 56,39 +0,34% 55,78 56,56 56,25 55,61 56,40 41 1.845.216
8/8/2022 57,15 56,20 -0,50% 55,92 57,50 56,88 55,92 56,20 90 4.232.553
5/8/2022 57,36 56,48 -0,91% 55,92 57,48 56,66 56,48 56,84 48 2.532.911
4/8/2022 55,49 57,00 +4,05% 55,49 57,34 56,17 56,88 57,28 95 5.690.962
3/8/2022 52,82 54,78 +3,73% 52,66 54,78 53,69 54,78 54,88 93 4.623.386
2/8/2022 52,98 52,81 -1,27% 52,81 54,60 53,44 52,81 53,74 121 5.788.433
1/8/2022 52,86 53,49 +1,33% 52,84 54,14 53,53 52,91 53,59 103 4.121.974
29/7/2022 52,10 52,79 +1,32% 51,90 53,23 52,54 52,53 53,32 83 3.399.920
28/7/2022 52,25 52,10 +0,10% 51,81 52,64 52,11 52,06 52,22 59 1.579.161
27/7/2022 52,29 52,05 -0,46% 52,04 52,44 52,15 52,05 52,63 38 1.872.488
26/7/2022 52,79 52,29 -0,55% 51,92 52,79 52,17 51,98 52,40 34 1.413.950
25/7/2022 52,98 52,58 +0,32% 51,85 52,98 52,39 52,20 52,58 34 1.194.618
22/7/2022 53,26 52,41 +0,11% 52,35 53,85 52,89 52,01 53,54 60 2.951.739
21/7/2022 53,34 52,35 -1,91% 52,35 53,34 52,71 52,37 53,29 64 3.204.873
20/7/2022 52,80 53,37 +2,14% 52,15 53,99 53,03 52,51 53,87 46 2.386.479
19/7/2022 52,54 52,25 +1,12% 51,87 53,04 52,41 52,31 52,47 43 1.284.266
18/7/2022 51,44 51,67 +0,19% 51,26 52,99 51,91 51,31 52,48 46 2.263.706
15/7/2022 52,00 51,57 -0,87% 50,71 52,00 51,22 51,25 51,75 73 2.678.983
14/7/2022 53,28 52,02 -1,05% 52,02 53,29 52,37 52,02 52,34 47 1.743.933
13/7/2022 53,02 52,57 -1,92% 52,57 54,04 52,97 52,55 53,69 57 2.241.006
12/7/2022 53,90 53,60 -0,72% 53,32 54,67 53,83 53,19 53,60 42 2.907.096
11/7/2022 55,00 53,99 -3,17% 53,77 55,00 54,19 53,99 54,27 67 3.040.381
8/7/2022 55,36 55,76 +1,90% 54,53 55,80 55,18 55,41 55,76 58 827.769
7/7/2022 53,71 54,72 +1,71% 53,70 55,06 54,54 54,60 54,99 90 2.492.738
6/7/2022 54,96 53,80 -3,24% 53,80 55,02 54,22 53,80 54,50 131 3.990.665
5/7/2022 56,00 55,60 -1,42% 53,00 56,40 54,89 54,50 55,60 64 2.206.584
4/7/2022 57,38 56,40 -0,18% 55,00 57,38 56,14 56,00 56,40 121 3.908.001
1/7/2022 57,39 56,50 -0,18% 55,64 57,39 56,17 56,40 56,70 75 4.241.392
30/6/2022 57,77 56,60 -1,31% 56,60 57,77 56,95 56,51 57,24 69 3.103.781
29/6/2022 57,77 57,35 +0,05% 56,91 57,78 57,28 57,30 57,77 88 2.153.772
28/6/2022 56,34 57,32 +1,60% 56,26 57,78 57,04 56,91 57,77 40 1.243.641
27/6/2022 57,07 56,42 -0,83% 56,40 57,60 56,65 56,40 56,80 82 2.181.298
24/6/2022 56,70 56,89 +0,28% 56,27 57,21 56,93 56,47 57,21 85 2.601.778
23/6/2022 57,08 56,73 -0,61% 56,06 57,08 56,82 56,08 57,18 30 704.649
22/6/2022 56,99 57,08 -0,47% 56,56 57,14 57,03 56,95 57,48 41 1.494.236
21/6/2022 57,13 57,35 +0,42% 56,70 57,60 57,10 56,71 57,63 93 3.020.902
20/6/2022 57,67 57,11 -0,31% 56,91 57,68 57,16 56,91 57,11 70 4.178.771
17/6/2022 57,06 57,29 -0,19% 55,90 57,83 56,99 56,82 57,29 67 2.838.499
15/6/2022 58,00 57,40 -0,69% 57,31 58,35 57,52 57,25 57,64 43 2.421.662
14/6/2022 59,55 57,80 -2,27% 57,80 59,70 58,81 57,61 58,75 49 2.658.573
13/6/2022 58,90 59,14 +0,08% 58,04 59,53 59,01 58,13 59,36 36 1.085.928
10/6/2022 59,56 59,09 -1,02% 58,85 59,56 59,09 59,00 59,18 52 3.179.420
9/6/2022 59,60 59,70 +0,17% 59,60 60,37 59,85 59,56 59,70 52 3.160.168
8/6/2022 59,57 59,60 -0,42% 59,48 60,13 59,68 59,50 60,13 68 3.778.274
7/6/2022 60,00 59,85 +0,22% 59,62 60,10 59,89 59,60 60,15 46 3.988.818
6/6/2022 60,35 59,72 -0,91% 59,62 61,90 60,55 59,72 60,29 75 3.839.175
3/6/2022 60,22 60,27 +1,12% 59,03 62,03 60,59 60,15 60,49 145 9.276.780
2/6/2022 59,50 59,60 -1,78% 59,26 60,89 59,83 59,50 60,00 82 4.475.426
1/6/2022 59,01 60,68 +2,59% 58,51 60,68 59,33 59,50 60,68 135 9.819.211
31/5/2022 61,10 59,15 -2,87% 59,15 61,50 60,43 59,15 60,70 102 6.901.811
30/5/2022 61,47 60,90 +1,89% 60,83 62,00 61,60 60,90 61,53 93 8.685.985
27/5/2022 60,89 59,77 -0,68% 59,77 61,50 60,93 59,76 61,49 75 3.454.911
26/5/2022 59,77 60,18 -0,22% 59,50 60,80 60,07 60,19 60,68 136 3.880.529
25/5/2022 59,62 60,31 +0,15% 59,50 60,31 59,87 60,03 60,49 58 2.173.403
24/5/2022 59,82 60,22 +0,43% 59,50 60,22 59,82 60,01 60,48 42 1.914.543
23/5/2022 59,00 59,96 +1,20% 59,00 60,43 59,73 59,96 60,57 109 2.676.054
20/5/2022 59,09 59,25 -0,92% 58,41 60,68 59,36 59,25 59,90 52 2.386.497
19/5/2022 59,61 59,80 +2,98% 59,00 60,72 59,71 59,25 60,13 80 5.171.278
18/5/2022 58,99 58,07 -4,19% 58,00 59,93 58,75 58,07 58,99 24 1.451.173
17/5/2022 57,67 60,61 +6,02% 57,00 60,61 59,79 60,61 60,71 86 4.711.569
16/5/2022 53,34 57,17 +6,18% 53,34 57,17 55,46 56,56 57,48 75 2.989.603
13/5/2022 52,63 53,84 +3,88% 52,34 54,06 53,60 53,32 53,84 42 1.720.817
12/5/2022 53,63 51,83 -0,15% 51,83 53,63 52,11 51,46 52,31 32 729.630
11/5/2022 51,12 51,91 +0,33% 51,12 54,00 52,25 51,54 53,01 51 2.592.006
10/5/2022 51,12 51,74 +1,67% 51,12 52,98 51,81 51,42 52,46 79 2.901.569
9/5/2022 53,67 50,89 -5,20% 50,89 53,67 52,03 50,89 51,99 91 2.939.802
6/5/2022 53,73 53,68 +1,28% 52,52 53,73 52,99 52,83 53,73 73 3.635.681
5/5/2022 53,99 53,00 -1,78% 52,94 53,99 53,24 53,00 53,74 51 1.608.061
4/5/2022 53,17 53,96 +1,56% 52,66 53,97 53,13 53,35 54,00 80 4.813.686
3/5/2022 53,50 53,13 +0,25% 52,90 53,89 53,20 53,13 53,50 107 5.325.343
2/5/2022 56,00 53,00 -4,33% 52,52 56,00 53,14 53,00 53,50 234 11.388.335
29/4/2022 57,20 55,40 -2,89% 55,40 57,68 56,61 55,20 55,50 102 4.370.767
28/4/2022 58,00 57,05 -3,31% 57,05 58,79 57,52 57,03 57,05 94 2.657.819
27/4/2022 57,60 59,00 +2,61% 57,60 60,09 59,10 58,00 59,89 51 3.723.489
26/4/2022 57,52 57,50 -0,86% 57,26 58,03 57,52 57,26 57,94 26 903.185
25/4/2022 57,50 58,00 +0,85% 57,04 58,99 57,64 57,60 58,00 58 2.565.232
22/4/2022 57,20 57,51 +0,44% 56,92 58,69 57,38 57,50 58,51 64 1.951.049
20/4/2022 58,01 57,26 -1,28% 57,18 58,69 57,72 57,26 57,79 81 2.453.383
19/4/2022 58,80 58,00 -1,29% 57,55 59,51 58,15 57,62 58,01 48 1.459.805
18/4/2022 57,08 58,76 +2,17% 57,08 59,50 58,48 58,01 58,80 97 4.871.969
14/4/2022 57,05 57,51 -0,84% 57,05 58,40 57,48 57,31 58,24 83 2.385.647
13/4/2022 58,59 58,00 -0,02% 57,55 59,50 58,57 57,90 59,46 95 2.717.990
12/4/2022 58,95 58,01 -1,63% 58,01 59,10 58,67 58,01 59,19 125 7.821.682
11/4/2022 58,99 58,97 -0,62% 58,16 59,06 58,61 58,56 58,97 70 4.150.183
8/4/2022 59,54 59,34 +0,37% 58,61 59,54 58,90 58,81 59,35 85 3.622.542
7/4/2022 59,15 59,12 -0,62% 58,82 59,89 59,37 59,13 59,79 68 3.099.168
6/4/2022 59,60 59,49 -0,85% 58,65 60,49 59,42 59,49 59,99 136 5.330.176
5/4/2022 59,35 60,00 +1,03% 58,83 60,50 59,61 59,80 60,18 140 8.530.361
4/4/2022 60,05 59,39 -1,16% 58,01 60,05 59,12 58,97 59,86 340 18.937.170
1/4/2022 61,05 60,09 -3,17% 59,82 61,49 60,44 60,50 60,75 281 13.514.786
31/3/2022 62,89 62,06 -1,16% 61,05 62,89 61,61 61,45 62,07 61 1.953.174
30/3/2022 62,65 62,79 +0,21% 61,79 63,00 62,50 62,66 62,80 62 2.475.115
29/3/2022 61,84 62,66 +0,90% 61,64 62,67 62,26 62,11 62,65 48 1.868.028
28/3/2022 61,76 62,10 -0,02% 61,24 63,09 62,19 61,60 62,10 110 5.124.511
25/3/2022 62,25 62,11 -0,30% 62,00 62,65 62,47 62,00 63,02 72 2.017.870
24/3/2022 62,49 62,30 -0,43% 62,30 63,45 62,61 62,30 63,16 49 2.429.340
23/3/2022 63,50 62,57 -1,31% 62,07 64,14 63,31 62,06 63,49 51 2.285.720
22/3/2022 63,50 63,40 +2,18% 62,81 64,49 63,65 63,40 63,84 58 2.501.734
21/3/2022 62,50 62,05 -0,72% 61,06 64,29 63,06 62,05 63,50 55 3.229.180
18/3/2022 61,99 62,50 +0,82% 61,00 62,89 62,37 62,00 62,86 50 2.008.534
17/3/2022 61,96 61,99 +0,55% 60,80 62,44 61,71 61,01 62,42 60 2.647.600
16/3/2022 61,39 61,65 -0,55% 61,00 62,54 61,85 61,10 61,65 64 2.764.720
15/3/2022 62,99 61,99 -0,02% 60,27 62,99 61,61 61,17 61,89 90 4.251.281
14/3/2022 63,35 62,00 -3,11% 61,80 64,44 62,94 61,83 62,19 130 6.760.220
11/3/2022 63,90 63,99 +1,57% 63,34 64,89 63,99 63,99 64,88 54 3.257.182
10/3/2022 64,39 63,00 -1,70% 62,91 64,39 63,65 63,00 64,47 66 3.029.970
9/3/2022 64,19 64,09 -0,16% 63,72 64,49 64,10 63,89 64,50 39 1.294.902
8/3/2022 64,31 64,19 0,00% 63,00 64,95 63,67 63,70 64,20 52 1.362.680
7/3/2022 64,50 64,19 -0,22% 63,12 65,00 64,15 64,00 64,19 71 3.996.575
4/3/2022 64,47 64,33 -0,25% 63,01 64,47 64,07 63,90 64,50 86 4.158.571
3/3/2022 63,00 64,49 +1,74% 62,95 64,49 63,86 64,23 64,48 96 5.549.579
2/3/2022 63,12 63,39 +0,54% 62,50 64,45 63,19 63,25 63,39 136 6.831.703
25/2/2022 64,64 63,05 -1,50% 63,05 64,64 63,80 63,00 64,50 54 1.977.924
24/2/2022 64,79 64,01 -0,36% 63,11 64,79 63,66 63,56 64,98 61 2.839.591
23/2/2022 65,54 64,24 -1,21% 64,09 65,54 64,50 64,03 65,12 89 2.599.352
22/2/2022 65,00 65,03 +1,59% 64,61 65,99 65,18 65,03 66,00 38 1.799.062
21/2/2022 66,49 64,01 -3,73% 64,00 66,49 65,68 64,00 64,22 59 3.704.361
18/2/2022 65,50 66,49 +0,96% 64,20 66,49 64,89 0,00 0,00 69 2.401.298
17/2/2022 65,50 65,86 +0,18% 63,45 65,99 65,18 65,00 65,87 66 2.783.578
16/2/2022 65,90 65,74 +0,49% 65,21 66,44 65,84 65,52 65,74 51 2.930.140
15/2/2022 65,78 65,42 +0,94% 65,01 65,80 65,42 65,22 65,42 38 2.466.578
14/2/2022 66,44 64,81 -1,35% 64,81 66,44 65,40 64,80 64,98 69 2.956.298
11/2/2022 65,70 65,70 -0,41% 65,00 66,44 65,78 64,50 65,89 40 1.657.789
10/2/2022 64,99 65,97 +3,73% 64,02 65,99 65,27 65,70 65,98 57 3.061.498
9/2/2022 63,90 63,60 -0,63% 63,50 63,99 63,75 63,57 63,99 74 2.990.227
8/2/2022 64,65 64,00 -1,02% 63,01 64,65 63,84 63,31 64,65 97 4.558.714
7/2/2022 64,70 64,66 +0,02% 63,30 66,30 64,40 63,82 64,66 125 5.506.952
4/2/2022 66,44 64,65 -1,99% 64,29 66,44 64,91 64,65 64,80 114 6.030.716
3/2/2022 65,70 65,96 +1,43% 65,06 66,42 65,86 65,58 65,95 107 4.472.334
2/2/2022 66,00 65,03 -1,47% 65,00 66,50 65,88 65,81 66,01 146 7.069.787
1/2/2022 65,99 66,00 +0,03% 65,60 66,00 65,83 65,63 66,00 173 11.508.102
31/1/2022 65,29 65,98 +2,01% 64,92 65,98 65,47 65,20 65,98 230 16.664.358
28/1/2022 64,89 64,68 -0,02% 63,91 65,88 65,14 64,68 65,00 111 5.159.297
27/1/2022 64,14 64,69 +0,14% 64,00 64,91 64,43 64,40 64,70 98 3.820.732
26/1/2022 65,40 64,60 -1,21% 64,17 65,41 64,65 64,07 64,60 87 3.349.024
25/1/2022 65,49 65,39 +0,89% 64,50 65,49 65,15 64,96 65,39 51 3.362.066
24/1/2022 64,99 64,81 -0,29% 64,39 65,70 64,83 64,39 64,81 90 3.928.983
21/1/2022 65,00 65,00 -0,76% 64,30 65,94 65,22 64,99 65,95 79 4.109.438
20/1/2022 65,49 65,50 +0,55% 65,01 65,50 65,36 65,00 65,50 38 1.601.531
19/1/2022 65,45 65,14 -0,53% 64,66 65,45 65,05 64,50 65,14 38 2.263.999
18/1/2022 63,72 65,49 +1,13% 63,72 65,49 64,99 64,75 65,50 58 1.839.364
17/1/2022 64,55 64,76 -0,18% 64,00 64,90 64,51 64,06 64,90 54 2.277.306
14/1/2022 65,46 64,88 +0,12% 63,53 65,49 64,43 64,55 64,88 72 2.719.112
13/1/2022 64,40 64,80 -0,75% 64,25 65,49 64,78 64,48 65,19 69 3.744.448
12/1/2022 66,76 65,29 -1,09% 63,99 66,76 64,68 64,37 65,00 130 6.125.473
11/1/2022 66,16 66,01 -0,27% 64,70 66,16 65,75 65,07 66,79 81 3.511.303
10/1/2022 66,00 66,19 0,00% 64,50 66,39 65,28 65,31 66,20 99 5.464.024
7/1/2022 65,55 66,19 +0,96% 65,01 66,99 65,93 65,61 65,99 111 6.270.464
6/1/2022 66,99 65,56 +0,55% 65,31 66,99 66,37 65,55 66,54 56 3.538.004
5/1/2022 68,00 65,20 -5,18% 65,20 68,99 67,47 65,20 66,98 124 9.149.709
4/1/2022 69,50 68,76 -0,88% 67,50 69,50 68,05 67,98 69,49 121 6.792.266
3/1/2022 69,00 69,37 -0,17% 67,76 69,50 68,66 68,00 69,37 172 7.813.706
23/12/2021 70,49 69,49 -2,09% 68,51 70,49 69,23 68,54 69,50 53 2.090.955
22/12/2021 68,98 70,97 +2,86% 68,61 72,16 70,68 68,62 71,40 39 2.544.672
21/12/2021 70,99 69,00 -3,50% 68,91 70,99 69,61 68,91 70,29 64 4.483.502
20/12/2021 74,03 71,50 -3,53% 71,50 75,00 73,55 71,60 73,09 143 8.973.843
17/12/2021 73,80 74,12 +1,24% 72,87 74,59 74,05 74,12 74,99 41 1.547.683
16/12/2021 75,79 73,21 -1,86% 73,01 76,49 74,49 73,20 74,94 54 2.153.039
15/12/2021 73,27 74,60 +1,15% 73,27 75,70 73,95 74,50 74,60 29 857.870
14/12/2021 75,79 73,75 +0,19% 73,75 75,79 74,25 73,28 73,57 51 2.695.612
13/12/2021 74,05 73,61 -1,98% 73,38 75,38 73,99 73,62 75,39 65 2.293.947
10/12/2021 74,06 75,10 -0,13% 74,06 76,48 75,33 74,87 75,60 67 3.269.572
9/12/2021 76,49 75,20 -0,13% 74,18 76,49 75,12 74,50 75,30 83 4.507.765
8/12/2021 76,40 75,30 -1,57% 74,24 76,40 75,29 74,52 75,30 101 6.904.474
7/12/2021 75,40 76,50 +2,27% 74,70 77,82 76,16 76,40 76,57 70 4.021.294
6/12/2021 74,99 74,80 +1,08% 74,07 75,63 74,73 74,80 75,22 95 4.043.083
3/12/2021 72,01 74,00 +3,42% 72,01 75,00 74,16 74,00 74,50 97 5.028.139
2/12/2021 70,50 71,55 +0,68% 70,50 71,99 71,45 71,55 71,99 69 3.672.598
1/12/2021 68,83 71,07 +3,00% 68,56 71,07 69,66 69,05 71,40 87 4.569.890
30/11/2021 71,39 69,00 -3,36% 69,00 71,40 69,90 69,00 71,39 56 2.761.092
29/11/2021 70,11 71,40 +1,85% 69,31 71,50 70,53 70,05 70,54 61 4.704.685
26/11/2021 70,00 70,10 +0,13% 69,02 70,30 69,65 69,43 70,10 46 1.504.451
25/11/2021 70,31 70,01 +1,01% 69,71 70,84 70,12 70,01 70,59 17 1.970.408
24/11/2021 70,29 69,31 -0,36% 69,30 70,29 69,51 69,31 70,29 23 1.299.983
23/11/2021 69,27 69,56 -0,49% 69,27 70,60 70,10 70,39 70,50 28 2.467.542
22/11/2021 69,31 69,90 -0,85% 69,15 69,99 69,69 68,65 69,90 36 1.589.042
19/11/2021 68,41 70,50 +2,03% 68,41 70,50 69,66 68,37 70,50 54 2.904.863
18/11/2021 69,99 69,10 +0,52% 68,11 70,49 69,44 69,15 69,49 34 833.315
17/11/2021 71,43 68,74 -3,69% 68,50 71,43 69,51 68,50 68,73 65 2.982.375
16/11/2021 69,08 71,37 +2,99% 68,50 71,40 69,89 70,00 71,37 89 5.605.656
12/11/2021 70,79 69,30 -2,10% 68,91 70,85 69,45 69,00 69,90 41 1.979.508
11/11/2021 68,50 70,79 +1,20% 68,50 70,96 70,06 69,00 70,85 81 5.801.285
10/11/2021 68,02 69,95 +3,63% 67,53 70,00 68,92 68,30 69,95 95 5.741.760
9/11/2021 67,97 67,50 -0,69% 67,15 68,98 68,07 67,40 68,73 80 5.772.834
8/11/2021 67,50 67,97 +0,38% 65,03 67,97 66,89 66,92 67,97 75 3.605.414
5/11/2021 67,55 67,71 +0,31% 66,90 68,06 67,44 66,90 67,80 48 2.650.727
4/11/2021 65,50 67,50 +1,67% 64,27 67,50 66,37 66,06 67,50 117 7.287.803
3/11/2021 66,04 66,39 -0,29% 64,97 66,95 65,63 65,11 66,39 203 9.556.328
1/11/2021 68,85 66,58 -1,94% 66,02 68,99 66,65 66,58 67,34 208 11.397.467
29/10/2021 69,99 67,90 -3,00% 67,02 70,68 67,93 67,30 67,90 60 4.117.000
28/10/2021 69,81 70,00 +1,60% 69,28 70,49 69,79 69,38 70,49 22 767.696
27/10/2021 69,46 68,90 +2,04% 68,61 69,89 69,14 68,66 69,85 54 2.599.796
26/10/2021 67,10 67,52 +0,19% 67,10 69,49 68,20 67,52 69,49 50 1.861.984
25/10/2021 67,31 67,39 -3,04% 67,31 69,49 68,24 67,10 67,39 68 2.723.126
22/10/2021 70,83 69,50 -2,11% 67,50 70,99 68,96 67,17 69,50 68 3.910.097
21/10/2021 69,74 71,00 +4,18% 67,00 71,11 69,13 67,50 71,00 66 2.965.837
20/10/2021 69,70 68,15 -3,20% 68,00 70,98 69,45 68,00 69,73 42 2.257.243
19/10/2021 69,50 70,40 +1,35% 66,96 70,40 68,48 67,00 71,12 70 3.088.854
18/10/2021 70,41 69,46 -4,85% 68,00 73,00 69,62 68,93 69,46 78 2.227.900
15/10/2021 69,45 73,00 +3,27% 69,45 73,00 71,00 70,15 73,00 32 1.356.197
14/10/2021 70,98 70,69 +3,05% 68,60 70,99 69,80 69,42 70,69 24 725.953
13/10/2021 70,00 68,60 -2,00% 68,50 71,00 69,41 68,60 71,00 56 2.193.577
11/10/2021 70,00 70,00 +1,24% 68,43 70,00 69,49 69,00 70,00 56 1.278.716
8/10/2021 67,03 69,14 +1,04% 67,03 69,99 68,58 68,73 69,99 34 1.797.022
7/10/2021 68,31 68,43 +0,63% 67,00 71,00 69,01 67,08 68,43 53 2.850.246
6/10/2021 68,40 68,00 -5,54% 67,26 70,70 68,83 67,50 68,46 83 3.111.422
5/10/2021 68,86 71,99 +7,77% 67,00 71,99 69,12 70,13 71,99 65 2.923.839
4/10/2021 68,02 66,80 -3,19% 66,80 70,00 68,03 66,84 67,91 76 2.741.973
1/10/2021 69,66 69,00 +1,47% 67,12 69,98 68,44 67,14 68,17 101 2.525.613
30/9/2021 68,57 68,00 -0,44% 67,05 69,37 68,24 67,91 68,53 21 955.384
29/9/2021 68,04 68,30 +1,93% 68,04 68,86 68,37 68,30 69,00 12 307.692
28/9/2021 68,20 67,01 -1,51% 67,01 68,20 67,64 67,81 68,16 29 1.190.511
27/9/2021 70,18 68,04 -4,34% 68,00 70,49 69,02 68,03 68,04 37 1.884.360
24/9/2021 70,90 71,13 -1,21% 70,00 71,99 70,80 70,00 71,50 24 417.749
23/9/2021 70,00 72,00 +2,86% 69,90 72,00 71,22 70,02 72,00 26 1.944.549
22/9/2021 68,99 70,00 0,00% 68,99 70,00 69,52 68,99 70,00 17 542.272
21/9/2021 67,98 70,00 +4,67% 67,70 70,00 68,51 68,68 70,00 51 2.925.659
20/9/2021 68,02 66,88 -3,10% 65,16 68,89 66,59 66,88 66,89 74 2.830.119
17/9/2021 67,32 69,02 +1,89% 67,22 69,02 68,31 68,15 69,49 61 2.056.184
16/9/2021 68,17 67,74 -1,12% 67,74 69,50 68,47 67,74 69,39 37 1.232.466
15/9/2021 68,70 68,51 -0,28% 68,18 70,49 69,32 68,51 69,98 41 2.655.084
14/9/2021 70,42 68,70 +1,48% 68,57 70,42 69,34 68,70 69,72 92 5.804.463
13/9/2021 68,05 67,70 -0,44% 67,23 69,42 68,49 67,58 69,42 45 1.424.703
10/9/2021 67,41 68,00 +0,91% 67,41 69,45 68,36 67,52 68,00 66 2.823.434
9/9/2021 68,49 67,39 +2,11% 65,01 68,49 66,81 66,30 67,40 124 5.432.405
8/9/2021 70,96 66,00 -6,13% 66,00 70,96 67,90 66,01 68,19 131 5.670.300
6/9/2021 69,95 70,31 +1,56% 67,00 70,91 68,96 68,02 70,98 65 1.710.318
3/9/2021 68,17 69,23 -0,14% 68,17 70,40 69,11 68,40 69,23 79 3.103.187
2/9/2021 69,49 69,33 +0,48% 68,13 71,49 69,09 68,13 69,33 77 4.097.607
1/9/2021 71,54 69,00 -1,96% 69,00 72,01 70,88 69,00 70,96 109 5.025.723
31/8/2021 70,38 70,38 +0,51% 70,05 72,00 70,48 70,15 70,38 26 1.430.806
30/8/2021 69,49 70,02 +1,48% 68,57 70,02 69,71 70,02 74,60 54 2.370.191
27/8/2021 68,80 69,00 -0,22% 68,71 69,59 69,13 69,00 69,50 35 2.032.601
26/8/2021 68,15 69,15 +0,03% 68,15 69,90 69,12 68,40 68,99 50 1.810.980
25/8/2021 68,91 69,13 -0,52% 66,50 69,99 68,64 68,60 69,58 70 1.297.479
24/8/2021 67,50 69,49 +2,57% 67,50 69,69 68,74 68,15 69,49 61 1.498.695
23/8/2021 67,20 67,75 -2,52% 67,20 69,65 67,98 67,74 67,75 85 1.957.978
20/8/2021 69,50 69,50 -1,14% 68,80 70,72 69,90 68,58 70,73 55 1.335.180
19/8/2021 70,62 70,30 -1,66% 67,10 74,99 69,50 68,20 70,28 121 7.082.538
18/8/2021 73,11 71,49 -2,22% 70,13 73,47 71,61 70,52 71,00 189 7.891.650
17/8/2021 71,57 73,11 +1,12% 70,06 73,19 71,65 71,80 75,98 112 5.767.971
16/8/2021 77,48 72,30 -5,64% 71,05 77,48 72,58 71,64 72,30 149 8.172.981
13/8/2021 76,26 76,62 +2,06% 75,29 77,55 76,20 75,29 76,62 55 2.263.275
12/8/2021 77,00 75,07 -1,24% 75,01 78,48 76,82 75,08 76,39 79 4.133.221
11/8/2021 77,97 76,01 -1,02% 75,21 79,98 77,26 76,01 77,01 96 5.307.899
10/8/2021 76,70 76,79 +0,37% 75,11 78,18 76,48 75,78 76,72 111 2.830.118
9/8/2021 76,02 76,51 -1,52% 76,00 78,60 77,49 76,05 77,47 76 3.316.651
6/8/2021 77,45 77,69 +1,12% 77,00 77,96 77,67 77,00 77,81 83 4.349.590
5/8/2021 77,10 76,83 -0,32% 76,00 77,79 77,14 76,83 77,76 108 4.474.297
4/8/2021 76,99 77,08 +0,38% 75,71 77,96 76,97 75,99 77,08 155 5.603.863
3/8/2021 76,00 76,79 +0,38% 73,31 76,99 75,57 75,50 76,79 98 3.461.498
2/8/2021 74,74 76,50 +2,19% 73,60 77,00 75,60 76,13 76,99 142 6.327.941
30/7/2021 73,24 74,86 +0,35% 73,09 74,89 74,04 72,67 74,75 60 1.229.102
29/7/2021 73,50 74,60 +1,84% 70,11 74,60 72,78 73,48 74,85 91 3.108.022
28/7/2021 74,46 73,25 -2,18% 72,11 75,30 73,80 73,01 75,24 89 2.833.999
27/7/2021 74,90 74,88 -0,28% 72,60 74,90 74,19 72,90 74,89 64 1.572.941
26/7/2021 76,30 75,09 -1,07% 74,40 76,85 75,15 74,60 75,89 111 3.434.803
23/7/2021 75,19 75,90 +1,20% 75,02 77,27 76,05 75,02 75,90 74 3.042.076
22/7/2021 74,89 75,00 -0,61% 72,53 75,90 74,85 75,00 75,20 23 1.235.066
21/7/2021 75,89 75,46 -0,57% 72,73 76,49 74,79 72,28 75,46 38 2.857.016
20/7/2021 68,56 75,89 +8,41% 68,56 77,00 72,97 72,09 76,99 83 6.968.808
19/7/2021 69,77 70,00 0,00% 68,56 70,80 69,91 68,81 70,29 55 3.579.437
16/7/2021 69,80 70,00 +0,29% 68,56 70,99 70,72 70,00 70,99 22 1.265.959
15/7/2021 70,73 69,80 -1,31% 69,01 70,99 70,30 69,22 70,98 35 1.849.090
14/7/2021 71,24 70,73 -0,72% 69,01 71,24 70,84 69,60 70,73 33 1.912.727
13/7/2021 71,15 71,24 +0,21% 69,21 71,24 70,96 70,06 71,24 33 1.774.063
12/7/2021 71,24 71,09 +0,41% 70,00 71,24 70,82 70,09 71,09 61 3.760.908
8/7/2021 69,83 70,80 +1,19% 68,83 71,25 70,09 68,90 70,69 35 1.948.605
7/7/2021 70,97 69,97 -1,41% 68,90 71,24 69,95 69,00 69,97 63 3.379.005
6/7/2021 70,21 70,97 -0,03% 69,50 70,97 70,02 70,00 70,97 63 3.172.315
5/7/2021 70,50 70,99 +0,98% 69,00 71,50 70,72 69,22 71,00 47 3.380.681
2/7/2021 69,99 70,30 +0,47% 68,22 71,89 70,21 69,95 70,30 60 4.262.327
1/7/2021 69,00 69,97 +1,42% 67,18 70,40 69,61 68,59 69,97 66 3.292.749
30/6/2021 69,00 68,99 +0,03% 67,70 71,89 69,20 68,49 68,99 37 2.449.900
29/6/2021 67,51 68,97 +2,15% 67,10 68,99 68,52 68,97 68,98 27 1.308.745
28/6/2021 69,29 67,52 -0,54% 67,51 69,29 68,24 67,51 69,00 31 1.555.953
25/6/2021 67,75 67,89 -2,05% 67,75 69,54 68,86 67,89 69,29 26 681.761
24/6/2021 69,85 69,31 -0,63% 67,11 71,49 68,91 68,72 69,31 28 1.757.300
23/6/2021 68,73 69,75 +0,84% 68,48 70,20 69,47 68,50 70,00 37 1.201.990
22/6/2021 69,83 69,17 -2,56% 69,02 71,99 70,24 68,74 71,00 39 2.669.278
21/6/2021 70,20 70,99 +1,75% 68,33 70,99 70,03 69,55 70,99 56 2.311.019
18/6/2021 71,18 69,77 -1,02% 68,81 71,18 70,02 69,77 69,98 42 2.486.036
17/6/2021 70,45 70,49 +0,27% 68,18 70,80 70,04 68,84 70,50 40 2.346.412
16/6/2021 69,47 70,30 +0,14% 69,20 71,50 70,03 68,73 70,30 41 2.052.052
15/6/2021 70,84 70,20 -1,87% 69,00 70,84 69,86 69,49 70,20 65 3.800.637
14/6/2021 70,33 71,54 +1,19% 69,89 72,00 71,05 70,50 71,54 52 4.661.228
11/6/2021 70,70 70,70 -0,24% 69,26 71,97 70,85 70,70 70,87 31 977.812
10/6/2021 68,51 70,87 +1,26% 68,51 70,91 70,67 0,00 0,00 40 1.597.298
9/6/2021 68,50 69,99 +0,82% 67,10 70,51 69,08 68,70 70,52 72 4.538.743
8/6/2021 70,65 69,42 -0,52% 68,00 71,95 69,54 68,55 69,40 82 5.390.058
7/6/2021 71,39 69,78 -2,27% 67,78 71,39 70,03 69,00 69,78 64 3.088.437
4/6/2021 71,98 71,40 -0,14% 70,04 71,98 71,19 70,05 71,40 82 3.880.259
2/6/2021 69,50 71,50 +2,57% 69,50 71,98 70,91 70,01 71,97 71 6.063.501
1/6/2021 71,99 69,71 +2,61% 68,60 71,99 69,96 70,01 70,48 85 7.276.812
31/5/2021 67,55 67,94 -0,09% 65,50 69,00 68,04 68,03 68,51 46 3.150.252
28/5/2021 68,00 68,00 -2,93% 67,51 69,29 68,46 68,06 68,75 31 2.231.897
27/5/2021 70,98 70,05 -0,03% 68,03 70,98 69,46 68,03 70,05 19 708.548
26/5/2021 70,95 70,07 +1,10% 68,06 70,95 70,13 69,00 70,07 20 1.269.427
25/5/2021 67,87 69,31 +2,38% 67,56 70,98 69,86 69,17 69,99 60 2.270.675
24/5/2021 66,11 67,70 +2,56% 66,10 67,70 66,77 67,44 67,98 28 2.430.648
21/5/2021 66,98 66,01 -1,48% 66,01 68,06 67,26 65,50 66,98 44 3.060.723
20/5/2021 67,48 67,00 +0,75% 66,42 68,20 67,67 66,31 67,00 48 2.206.069
19/5/2021 67,00 66,50 -1,90% 65,21 67,99 67,02 66,50 67,98 47 2.272.291
18/5/2021 68,65 67,79 -2,15% 67,50 69,40 68,51 67,40 68,65 61 4.343.750
17/5/2021 68,83 69,28 -0,89% 68,00 69,47 68,36 67,72 69,46 35 2.051.070
14/5/2021 69,83 69,90 +4,33% 68,01 69,97 69,75 68,50 69,90 64 4.304.099
13/5/2021 67,50 67,00 -0,31% 67,00 68,49 67,69 66,85 67,10 70 3.811.248
12/5/2021 68,00 67,21 -1,68% 67,18 68,70 68,22 67,10 68,25 63 3.909.383
11/5/2021 68,70 68,36 -0,49% 67,49 68,70 68,46 67,10 68,36 52 3.224.676
10/5/2021 64,88 68,70 +6,69% 64,88 69,99 68,49 67,95 68,71 72 4.513.852
7/5/2021 64,32 64,39 -1,24% 63,62 65,75 64,97 63,61 64,88 50 2.677.167
6/5/2021 65,47 65,20 -0,53% 63,99 67,99 65,29 63,99 67,99 63 2.833.841
5/5/2021 66,98 65,55 +0,23% 64,32 66,98 65,47 64,50 66,48 55 2.710.701
4/5/2021 66,59 65,40 +0,58% 64,60 67,48 66,40 65,00 66,37 75 3.559.403
3/5/2021 65,50 65,02 -0,73% 64,20 67,50 65,27 65,00 66,00 106 8.622.437
30/4/2021 63,71 65,50 -0,86% 63,00 66,97 65,54 63,50 65,50 50 2.241.510
29/4/2021 65,00 66,07 -0,17% 64,22 67,99 66,14 65,00 66,19 39 1.679.967
28/4/2021 62,99 66,18 +4,86% 62,01 67,99 64,63 64,49 66,19 62 2.953.967
27/4/2021 63,25 63,11 +0,57% 62,15 64,47 63,30 62,15 63,90 64 3.424.564
26/4/2021 62,50 62,75 +0,37% 62,00 65,99 63,76 62,52 62,75 125 5.280.021
23/4/2021 63,50 62,52 +0,08% 61,38 64,60 63,67 62,00 64,60 111 4.304.535
22/4/2021 61,25 62,47 +1,81% 61,23 63,01 62,69 62,47 63,01 23 1.604.864
20/4/2021 62,75 61,36 +0,21% 60,61 63,50 62,33 61,36 63,50 24 897.647
19/4/2021 62,00 61,23 +1,53% 61,23 63,80 63,07 60,60 62,49 30 2.194.870
16/4/2021 62,50 60,31 -4,48% 60,16 64,50 62,86 60,30 64,18 40 1.804.280
15/4/2021 60,65 63,14 +3,93% 60,01 63,19 62,48 60,59 62,50 27 1.618.469
14/4/2021 63,99 60,75 -2,94% 60,66 63,99 61,30 60,63 60,97 30 1.299.641
13/4/2021 60,60 62,59 +3,30% 60,01 62,60 61,43 60,01 62,59 28 1.388.324
12/4/2021 61,99 60,59 -2,59% 60,59 63,70 61,97 60,59 63,00 39 3.061.634
9/4/2021 62,73 62,20 +0,48% 62,00 62,96 62,81 62,00 62,96 34 1.790.301
8/4/2021 62,98 61,90 -1,71% 61,90 63,99 63,46 61,90 62,00 31 1.923.005
7/4/2021 62,40 62,98 +2,39% 61,00 63,14 62,48 61,75 62,99 44 2.936.859
6/4/2021 62,99 61,51 +0,77% 60,77 62,99 62,21 61,25 62,40 32 1.468.345
5/4/2021 60,99 61,04 +5,24% 60,26 65,00 61,83 61,04 63,00 151 5.008.563
1/4/2021 59,00 58,00 -0,77% 57,61 59,99 58,96 57,76 58,00 67 6.102.741
31/3/2021 58,97 58,45 +1,30% 57,32 59,68 57,85 58,07 58,45 25 572.751
30/3/2021 57,52 57,70 -2,20% 57,30 58,79 57,79 57,69 58,40 15 849.652
29/3/2021 57,70 59,00 +2,25% 56,81 59,39 58,00 57,30 58,28 21 1.003.550
26/3/2021 57,26 57,70 +0,86% 57,26 60,28 59,37 57,70 59,90 19 765.961
25/3/2021 56,96 57,21 -1,82% 56,96 60,37 58,38 57,25 59,15 8 472.930
24/3/2021 57,50 58,27 +1,27% 56,96 58,99 57,82 57,58 58,27 23 1.231.627
23/3/2021 60,38 57,54 -4,70% 56,97 60,38 57,75 57,53 59,66 20 444.728
22/3/2021 59,68 60,38 +4,95% 56,28 60,38 59,16 58,70 60,40 37 1.538.243
19/3/2021 59,74 57,53 -0,12% 57,51 59,74 58,21 57,52 58,69 13 913.987
18/3/2021 58,29 57,60 -0,78% 57,00 59,49 58,42 57,60 58,87 27 1.133.388
17/3/2021 57,60 58,05 +1,93% 56,26 60,00 57,64 57,01 58,55 54 3.280.052
16/3/2021 55,99 56,95 +4,17% 54,85 58,06 56,34 56,30 57,00 52 2.901.955
15/3/2021 52,48 54,67 +4,13% 52,00 55,94 54,31 54,67 55,50 88 4.850.128
12/3/2021 50,00 52,50 +5,15% 50,00 52,50 50,91 50,05 52,50 25 672.110
11/3/2021 49,38 49,93 -1,32% 49,38 50,99 49,84 49,41 51,99 20 1.325.945
10/3/2021 49,40 50,60 +2,43% 46,61 51,06 49,53 47,00 51,03 26 1.352.197
9/3/2021 46,64 49,40 +2,94% 46,64 49,40 48,64 47,15 49,40 24 671.369
8/3/2021 48,44 47,99 +1,76% 47,25 48,88 48,45 47,29 47,99 37 901.250
5/3/2021 47,40 47,16 -1,01% 47,05 48,45 47,74 47,20 48,30 21 668.409
4/3/2021 47,69 47,64 +0,51% 46,83 48,98 47,65 47,20 47,65 44 1.520.335
3/3/2021 46,98 47,40 -0,84% 45,60 47,89 46,48 45,80 47,40 46 1.180.791
2/3/2021 51,50 47,80 -4,11% 46,81 51,50 48,22 47,61 48,44 63 2.445.146
1/3/2021 49,00 49,85 -4,13% 48,57 51,50 49,72 48,70 50,19 46 2.749.924
26/2/2021 50,38 52,00 +5,84% 48,67 52,00 49,66 49,00 52,08 23 551.298
25/2/2021 51,89 49,13 -5,52% 49,13 51,89 50,03 49,00 51,10 27 935.647
24/2/2021 51,38 52,00 -0,74% 50,70 52,70 51,36 51,60 51,99 24 775.635
23/2/2021 50,86 52,39 +3,05% 50,86 52,50 51,20 51,80 52,40 10 409.645
22/2/2021 52,25 50,84 -4,62% 50,25 54,00 51,64 50,86 51,86 44 1.802.436
19/2/2021 53,50 53,30 +0,30% 53,01 54,14 53,47 52,62 54,99 18 898.462
18/2/2021 53,40 53,14 -0,49% 52,30 54,04 52,73 52,61 53,39 20 1.207.539
17/2/2021 54,40 53,40 +0,93% 51,96 54,40 52,95 53,40 54,50 24 868.422
12/2/2021 53,69 52,91 -2,00% 52,50 53,69 53,44 52,25 54,00 19 1.288.119
11/2/2021 54,50 53,99 +0,67% 52,02 54,50 53,50 52,25 53,99 14 353.145
10/2/2021 53,46 53,63 -0,69% 52,60 53,99 53,54 52,00 53,63 33 1.740.056
9/2/2021 53,76 54,00 +1,96% 53,00 54,00 53,70 54,00 54,99 31 1.750.810
8/2/2021 52,00 52,96 -0,60% 52,00 53,96 52,96 52,36 53,49 26 778.597
5/2/2021 53,50 53,28 -0,60% 51,55 53,68 52,89 52,52 53,28 44 1.243.143
4/2/2021 55,00 53,60 -7,55% 53,06 56,00 54,77 52,84 55,96 37 1.741.815
3/2/2021 56,10 57,98 +3,55% 54,75 57,98 56,03 54,10 57,98 35 1.686.726
2/2/2021 54,50 55,99 +3,70% 54,34 58,00 55,29 54,03 55,44 20 1.664.460
1/2/2021 52,62 53,99 +2,84% 52,03 54,98 53,85 53,00 54,32 25 823.977
29/1/2021 52,90 52,50 -3,85% 51,97 52,90 52,60 51,51 52,61 19 594.382
28/1/2021 52,78 54,60 +4,32% 51,75 54,60 52,73 52,15 54,57 9 163.472
27/1/2021 52,20 52,34 -3,43% 50,77 52,99 52,50 51,55 52,35 21 582.788
26/1/2021 55,00 54,20 +1,29% 52,20 55,00 53,58 52,01 54,20 36 1.586.042
22/1/2021 54,63 53,51 -3,76% 53,10 54,97 53,95 53,06 53,75 27 922.557
21/1/2021 54,20 55,60 +0,82% 53,42 56,00 55,08 54,18 55,60 34 1.514.731
20/1/2021 55,19 55,15 -0,05% 54,21 56,00 55,46 55,15 55,83 10 571.263
19/1/2021 56,23 55,18 -2,08% 55,18 56,23 55,74 55,17 56,00 10 602.009
18/1/2021 56,25 56,35 -0,41% 54,82 56,98 56,11 55,33 56,35 33 1.397.362
15/1/2021 56,98 56,58 -0,16% 55,91 57,00 56,88 56,58 57,05 12 369.745
14/1/2021 56,29 56,67 +0,68% 55,02 56,98 56,20 55,03 56,65 25 932.934
13/1/2021 55,51 56,29 +1,42% 53,02 56,49 54,96 54,20 56,29 34 2.385.328
12/1/2021 53,02 55,50 +3,35% 53,02 55,50 53,85 53,53 55,80 23 2.132.792
11/1/2021 54,89 53,70 -0,72% 53,02 54,98 53,87 53,64 54,36 32 3.000.971
8/1/2021 54,40 54,09 +2,60% 52,51 54,90 53,85 53,44 54,15 14 473.886
7/1/2021 53,69 52,72 +0,29% 52,61 54,49 53,54 52,72 53,70 24 1.359.932
6/1/2021 51,99 52,57 +1,56% 51,76 53,47 52,46 52,24 53,00 30 1.096.534
5/1/2021 55,00 51,76 -5,62% 51,51 55,00 52,36 51,70 53,00 51 2.413.902
4/1/2021 55,00 54,84 -2,96% 53,55 55,40 54,67 53,51 54,84 62 2.870.455
30/12/2020 55,99 56,51 +1,84% 55,80 56,94 56,31 56,00 56,94 92 6.447.851
29/12/2020 54,97 55,49 +0,95% 54,80 56,39 55,52 54,97 56,30 50 3.120.685
28/12/2020 53,00 54,97 +4,70% 53,00 55,58 54,23 54,57 54,97 87 5.781.357
23/12/2020 51,31 52,50 +1,35% 51,30 53,00 52,19 51,70 53,00 19 1.628.580
22/12/2020 51,18 51,80 +0,17% 51,01 52,40 52,05 51,20 52,50 18 817.291
21/12/2020 52,41 51,71 -2,14% 50,61 52,41 51,44 51,50 51,99 27 1.105.967
18/12/2020 52,89 52,84 -0,09% 52,37 53,99 52,93 52,41 52,85 15 1.037.474
17/12/2020 52,31 52,89 -0,68% 52,11 53,21 52,73 52,50 53,94 12 427.123
16/12/2020 53,80 53,25 +1,74% 52,34 53,80 52,69 52,50 53,80 23 1.422.776
15/12/2020 52,60 52,34 -2,66% 52,34 53,23 52,72 52,34 53,90 13 1.149.384
14/12/2020 52,50 53,77 +3,05% 51,87 53,77 53,19 50,51 53,77 28 851.101
11/12/2020 52,56 52,18 +0,31% 51,60 53,76 52,10 51,85 52,18 24 1.453.751
10/12/2020 52,01 52,02 -2,35% 52,01 53,92 52,87 52,02 53,00 30 1.290.236
9/12/2020 53,98 53,27 -1,35% 52,26 53,98 53,14 52,58 53,28 8 223.228
8/12/2020 51,88 54,00 +2,23% 51,76 54,00 52,32 52,10 54,00 26 894.835
7/12/2020 52,90 52,82 +3,33% 52,00 52,98 52,37 51,95 53,90 21 528.998
4/12/2020 51,88 51,12 -1,52% 51,08 52,99 52,08 51,12 53,00 18 1.276.066
3/12/2020 50,51 51,91 -0,90% 50,51 51,91 51,81 51,50 52,00 7 725.427
2/12/2020 51,40 52,38 -0,23% 51,40 52,55 52,24 51,02 52,94 13 1.149.439
1/12/2020 51,38 52,50 +2,08% 50,51 52,50 51,68 50,92 52,50 42 1.659.248
30/11/2020 51,00 51,43 +1,62% 51,00 51,60 51,31 50,80 51,43 11 164.210
27/11/2020 51,88 50,61 -2,45% 50,60 51,88 50,94 50,61 51,80 13 402.467
26/11/2020 51,89 51,88 +0,99% 50,98 51,89 51,53 51,00 51,88 9 144.288
25/11/2020 51,99 51,37 +0,27% 50,80 51,99 51,24 50,89 51,98 14 389.485
24/11/2020 50,60 51,23 +2,75% 50,60 51,23 50,83 50,80 51,23 18 1.133.537
23/11/2020 50,38 49,86 -1,79% 49,82 50,95 50,30 49,90 50,95 19 895.390
20/11/2020 50,90 50,77 -0,04% 50,39 50,90 50,65 50,55 50,77 11 217.807
19/11/2020 50,50 50,79 -0,80% 50,50 50,79 50,56 50,35 50,79 7 171.905
18/11/2020 50,99 51,20 +0,23% 50,50 51,20 50,85 51,20 51,65 25 1.215.391
17/11/2020 50,49 51,08 -0,02% 50,35 51,08 50,68 50,40 51,02 31 1.606.831
16/11/2020 50,49 51,09 +0,18% 50,30 51,15 50,78 50,86 51,10 30 873.531
13/11/2020 50,70 51,00 +1,39% 50,70 51,49 50,98 50,56 51,00 16 718.828
12/11/2020 51,90 50,30 -1,57% 50,30 52,52 51,47 50,11 52,51 19 1.261.253
11/11/2020 50,94 51,10 -0,58% 50,87 51,30 51,17 51,04 51,39 12 496.435
10/11/2020 50,50 51,40 0,00% 50,31 51,40 51,01 50,31 51,50 34 1.520.224
9/11/2020 51,40 51,40 +1,76% 50,10 51,50 50,85 50,84 51,40 36 1.668.094
6/11/2020 50,75 50,51 -0,49% 50,50 51,97 50,70 50,50 50,85 24 1.105.426
5/11/2020 53,00 50,76 -4,23% 50,00 53,00 50,77 50,76 52,18 37 1.132.245
4/11/2020 49,50 53,00 +1,07% 49,50 53,00 50,64 50,46 53,37 29 1.696.704
3/11/2020 52,94 52,44 +4,86% 50,45 52,94 51,95 50,50 52,72 38 1.797.496
30/10/2020 51,39 50,01 -1,17% 50,01 51,51 50,62 49,95 50,78 13 592.291
29/10/2020 49,03 50,60 -4,26% 49,03 51,50 50,71 50,60 51,50 17 299.238
28/10/2020 52,02 52,85 +0,61% 49,52 52,85 51,50 49,19 52,85 35 1.679.145
27/10/2020 52,03 52,53 -0,87% 52,03 52,53 52,10 52,20 52,85 4 62.528
26/10/2020 52,60 52,99 +0,74% 52,50 53,00 52,73 52,50 52,99 14 506.257
23/10/2020 52,38 52,60 +0,48% 52,38 53,00 52,84 52,52 53,00 11 459.779
22/10/2020 52,65 52,35 +0,42% 52,13 52,65 52,40 52,35 52,99 11 319.656
21/10/2020 52,40 52,13 +1,18% 52,10 52,68 52,39 52,13 52,65 13 618.248
20/10/2020 52,41 51,52 -2,77% 51,52 52,99 51,93 51,51 52,99 12 534.885
19/10/2020 52,82 52,99 -1,14% 52,50 53,20 52,84 52,20 52,99 23 1.210.058
16/10/2020 53,35 53,60 +0,87% 52,83 53,60 53,15 52,83 53,94 9 451.843
15/10/2020 54,30 53,14 +1,12% 53,00 54,30 53,99 52,36 53,14 6 367.142
14/10/2020 52,50 52,55 -2,32% 52,50 53,31 52,90 52,51 53,30 16 983.966
13/10/2020 53,64 53,80 -0,63% 52,91 53,80 53,64 52,15 53,96 8 391.641
9/10/2020 53,00 54,14 +0,28% 53,00 54,45 53,96 53,00 54,08 12 518.101
8/10/2020 53,49 53,99 -0,75% 52,51 53,99 53,09 52,51 53,99 32 992.949
7/10/2020 54,46 54,40 +1,55% 52,40 54,46 52,97 52,70 54,40 32 2.426.380
6/10/2020 54,25 53,57 -0,11% 53,08 54,99 53,68 52,70 53,97 26 1.460.138
5/10/2020 52,11 53,63 -0,32% 52,11 54,70 53,20 53,22 54,70 29 1.596.288
2/10/2020 54,00 53,80 0,00% 52,50 54,00 53,60 52,01 54,00 17 916.696
1/10/2020 53,00 53,80 +0,02% 52,50 53,84 53,20 52,96 53,80 19 728.840
30/9/2020 53,00 53,79 +2,44% 53,00 53,87 53,45 53,00 53,79 8 379.510
29/9/2020 53,10 52,51 -1,11% 52,51 53,98 52,99 52,50 53,30 12 678.307
28/9/2020 55,09 53,10 -0,38% 53,02 55,09 53,95 53,10 53,80 9 210.412
25/9/2020 53,30 53,30 +0,24% 53,30 53,30 53,30 53,30 54,85 2 53.300
24/9/2020 53,50 53,17 -1,17% 53,17 53,50 53,35 53,02 54,10 5 416.174
23/9/2020 54,30 53,80 -0,09% 53,40 54,30 53,72 53,03 53,80 14 779.010
22/9/2020 53,90 53,85 +0,39% 53,50 53,90 53,85 53,40 53,85 4 210.015
21/9/2020 53,50 53,64 -0,85% 53,50 54,44 53,61 53,45 54,40 34 1.978.267
18/9/2020 54,10 54,10 0,00% 53,75 54,10 54,03 53,51 54,10 10 410.639
17/9/2020 54,10 54,10 -0,04% 53,80 54,29 54,03 54,00 54,10 27 1.194.264
16/9/2020 54,69 54,12 +0,19% 54,10 54,69 54,50 54,10 54,30 17 703.158
15/9/2020 54,50 54,02 -1,94% 54,02 54,80 54,47 54,00 54,02 28 996.903
14/9/2020 56,74 55,09 -1,27% 53,70 57,00 54,83 54,25 55,10 57 2.478.456
11/9/2020 55,00 55,80 +1,45% 55,00 56,95 56,24 56,20 56,95 22 826.874
10/9/2020 56,50 55,00 -2,64% 54,51 56,95 56,01 54,40 56,03 27 1.506.724
9/9/2020 55,60 56,49 -2,60% 55,60 57,00 56,23 55,70 56,49 13 399.256
8/9/2020 57,79 58,00 +0,24% 56,03 58,00 57,40 57,80 58,00 21 597.029
4/9/2020 57,79 57,86 +0,45% 56,31 57,86 57,08 56,30 57,86 24 1.661.249
3/9/2020 57,00 57,60 +1,05% 56,20 57,60 56,66 56,03 57,60 25 1.269.281
2/9/2020 55,22 57,00 +3,20% 55,16 57,20 56,56 55,65 57,00 27 1.012.558
1/9/2020 55,90 55,23 -3,53% 55,15 58,00 56,01 55,19 57,50 37 2.352.621
31/8/2020 55,13 57,25 +1,49% 55,13 57,25 56,35 55,70 57,25 16 817.144
28/8/2020 55,50 56,41 +0,30% 55,11 56,41 55,62 55,13 56,41 22 2.491.935
27/8/2020 56,24 56,24 +2,25% 55,50 56,24 55,97 55,15 56,24 15 761.281
26/8/2020 55,07 55,00 -1,43% 54,85 56,60 55,58 54,90 55,00 24 1.072.706
25/8/2020 56,30 55,80 -3,76% 55,40 56,30 55,80 55,31 55,80 15 435.299
24/8/2020 54,92 57,98 +3,59% 54,92 57,98 55,89 54,96 57,98 30 2.487.438
21/8/2020 54,01 55,97 -0,05% 54,01 57,99 55,76 54,29 55,97 21 1.349.608
20/8/2020 55,88 56,00 -3,63% 55,88 56,79 55,96 55,40 56,00 9 777.879
19/8/2020 56,68 58,11 +3,77% 55,50 58,11 56,85 54,01 58,11 30 1.353.157
18/8/2020 53,59 56,00 +3,70% 53,59 56,00 55,33 54,13 56,01 14 392.849
17/8/2020 53,85 54,00 -0,06% 53,56 54,43 54,09 53,64 53,99 17 384.069
14/8/2020 56,00 54,03 -2,60% 54,02 56,00 54,98 54,03 55,45 18 1.033.722
13/8/2020 55,70 55,47 -0,14% 54,47 55,80 55,31 54,00 55,47 20 1.327.444
12/8/2020 56,49 55,55 -1,47% 54,66 57,92 56,30 54,82 55,55 40 1.880.745
11/8/2020 56,95 56,38 +0,79% 54,50 57,93 56,35 55,40 56,38 41 2.676.664
10/8/2020 55,60 55,94 +0,97% 55,04 56,75 55,91 54,33 56,75 26 1.263.750
7/8/2020 54,31 55,40 +2,01% 54,31 55,79 55,04 55,01 56,00 54 3.952.508
6/8/2020 52,73 54,31 +0,11% 52,73 54,96 54,46 54,17 54,31 15 784.328
5/8/2020 55,00 54,25 -0,51% 53,60 55,49 54,53 54,20 54,86 33 1.848.798
4/8/2020 54,99 54,53 -0,67% 53,60 54,99 54,49 54,50 54,79 33 2.583.265
3/8/2020 54,99 54,90 +1,31% 53,01 54,99 54,36 54,47 54,90 39 2.321.554
31/7/2020 53,50 54,19 +1,29% 53,00 54,30 53,24 53,01 54,19 22 766.757
30/7/2020 52,75 53,50 +1,50% 51,53 53,61 52,42 52,17 53,70 17 629.157
29/7/2020 52,50 52,71 -2,39% 52,00 55,15 52,76 52,53 53,00 42 1.461.618
28/7/2020 54,55 54,00 -1,53% 53,22 55,00 53,77 53,59 54,97 43 704.403
27/7/2020 54,90 54,84 +0,42% 54,84 55,40 55,36 54,84 55,40 39 3.482.234
24/7/2020 56,94 54,61 -5,83% 54,61 56,94 55,32 54,61 57,50 37 1.416.240
23/7/2020 58,10 57,99 -0,19% 57,40 58,30 58,02 57,25 57,99 13 597.629
22/7/2020 60,49 58,10 -0,68% 56,56 60,49 58,39 57,95 58,10 32 1.383.930
21/7/2020 60,15 58,50 -2,14% 58,00 60,20 59,10 58,20 59,00 33 1.891.389
20/7/2020 59,60 59,78 +2,93% 58,21 60,00 59,63 59,20 59,90 24 1.317.847
17/7/2020 58,50 58,08 +0,16% 57,85 59,00 58,16 58,10 59,55 30 2.832.641
16/7/2020 59,00 57,99 -1,71% 55,99 59,59 57,76 57,60 58,49 59 5.366.755
15/7/2020 59,35 59,00 -0,24% 58,40 59,35 58,76 58,58 59,00 29 1.516.089
14/7/2020 59,69 59,14 -1,60% 58,93 59,70 59,13 58,60 59,15 30 1.637.970
13/7/2020 60,50 60,10 +0,17% 59,47 61,28 60,32 59,90 60,10 24 1.164.235
10/7/2020 61,24 60,00 -0,65% 59,03 61,24 60,62 59,95 60,00 19 848.814
9/7/2020 61,96 60,39 -1,16% 59,92 61,96 60,33 60,05 61,01 16 494.764
8/7/2020 62,00 61,10 +1,66% 59,00 62,56 61,04 60,30 62,50 51 3.607.604
7/7/2020 58,00 60,10 -1,31% 58,00 61,71 61,06 59,58 61,00 32 1.288.467
6/7/2020 58,02 60,90 +5,73% 57,00 60,90 59,12 58,50 60,90 38 1.957.082
3/7/2020 53,99 57,60 +5,88% 53,99 58,00 55,43 57,60 58,00 50 3.863.525
2/7/2020 52,00 54,40 +5,63% 50,86 54,93 52,63 54,00 54,40 41 3.837.021
1/7/2020 50,65 51,50 +1,36% 50,65 53,50 51,58 51,50 52,00 31 1.284.585
30/6/2020 53,70 50,81 -4,31% 50,81 53,70 51,84 52,00 54,38 23 1.498.307
29/6/2020 54,98 53,10 +0,64% 53,10 54,98 54,08 53,00 54,92 6 156.836
26/6/2020 53,00 52,76 +0,51% 51,94 54,25 53,09 51,50 52,70 21 1.141.628
25/6/2020 52,42 52,49 +0,73% 51,90 52,49 52,19 52,12 52,50 11 835.100
24/6/2020 52,50 52,11 -0,27% 51,11 52,80 51,85 51,40 52,19 19 1.042.284
23/6/2020 52,29 52,25 -0,08% 52,11 53,64 52,27 52,25 53,66 16 1.102.956
22/6/2020 52,99 52,29 -0,49% 52,09 52,99 52,56 52,08 52,29 17 1.618.909
19/6/2020 53,92 52,55 -0,28% 52,11 53,92 52,49 52,47 52,55 25 1.669.341
18/6/2020 52,50 52,70 +0,38% 52,01 53,99 52,40 51,90 53,80 31 1.189.618
17/6/2020 52,99 52,50 +0,38% 52,50 53,00 52,79 52,50 53,41 9 823.598
16/6/2020 56,00 52,30 -2,06% 51,81 56,00 52,97 51,90 52,30 38 1.748.065
15/6/2020 49,01 53,40 +8,98% 49,00 53,45 51,10 50,15 56,50 32 1.589.490
12/6/2020 49,15 49,00 -4,71% 47,00 53,28 49,24 49,00 51,50 30 1.531.654
10/6/2020 53,47 51,42 -3,83% 50,50 59,84 53,29 51,36 54,00 17 991.195
9/6/2020 51,57 53,47 +4,29% 51,55 53,47 52,27 52,00 56,85 9 250.919
8/6/2020 51,99 51,27 +1,28% 51,12 52,99 51,96 51,27 53,00 15 644.389
5/6/2020 54,98 50,62 +2,37% 49,35 54,98 50,69 49,42 50,62 17 856.727
4/6/2020 50,00 49,45 -1,10% 49,45 50,09 49,79 49,00 50,10 33 3.386.170
3/6/2020 47,15 50,00 +3,65% 47,15 51,28 50,49 50,00 55,00 29 1.822.830
2/6/2020 46,78 48,24 +3,12% 46,78 48,50 47,72 47,40 48,25 34 1.737.056
1/6/2020 47,00 46,78 -0,36% 46,77 48,42 47,44 46,79 46,82 29 1.831.333
29/5/2020 46,45 46,95 +1,51% 45,80 47,70 46,64 46,70 46,95 11 611.002
28/5/2020 45,50 46,25 +0,54% 45,10 46,75 45,93 46,25 46,97 24 776.271
27/5/2020 43,78 46,00 +3,37% 43,78 46,00 45,65 46,00 46,40 15 260.211
26/5/2020 44,99 44,50 -2,05% 44,50 45,44 44,97 44,50 45,44 18 1.398.674
25/5/2020 43,50 45,43 +5,65% 43,20 45,43 43,60 43,75 45,44 18 627.891
22/5/2020 43,49 43,00 -1,69% 43,00 43,49 43,18 43,00 44,00 5 25.910
21/5/2020 43,20 43,74 +7,05% 42,98 43,75 43,46 43,50 43,74 6 169.507
20/5/2020 42,40 40,86 -2,74% 40,86 44,05 42,54 40,86 41,40 18 565.890
19/5/2020 42,30 42,01 +1,47% 42,00 43,04 42,35 41,02 42,29 16 482.879
18/5/2020 40,00 41,40 +5,59% 40,00 42,00 40,88 41,00 42,00 18 973.087
15/5/2020 39,01 39,21 +1,71% 38,35 39,39 39,15 39,20 39,69 11 266.249
14/5/2020 38,50 38,55 -1,23% 37,90 38,91 38,56 38,42 39,00 19 624.673
13/5/2020 40,51 39,03 -4,34% 38,51 42,97 39,90 38,50 39,05 33 1.292.825
12/5/2020 40,90 40,80 +0,25% 40,74 41,88 41,49 40,74 40,80 36 1.460.589
11/5/2020 39,99 40,70 +4,36% 39,15 42,00 40,40 40,54 40,95 54 3.289.254
8/5/2020 41,00 39,00 -5,57% 37,23 41,00 39,24 39,00 39,93 5 39.244
7/5/2020 40,50 41,30 +1,72% 37,54 41,30 40,64 38,00 41,20 13 508.106
6/5/2020 39,70 40,60 +4,37% 39,70 40,70 40,48 39,70 40,80 13 761.106
5/5/2020 38,00 38,90 +2,37% 35,70 40,00 39,55 38,56 39,93 44 2.120.358
4/5/2020 37,76 38,00 +1,47% 36,64 38,78 38,02 37,90 38,00 35 1.524.867
30/4/2020 35,03 37,45 -0,13% 35,03 37,99 37,64 37,37 37,45 15 749.205
29/4/2020 38,00 37,50 +0,27% 37,10 38,00 37,50 37,11 37,94 22 457.537
28/4/2020 36,06 37,40 +4,44% 36,06 37,97 36,88 37,40 37,87 12 265.571
27/4/2020 36,36 35,81 +1,16% 35,50 36,36 35,81 35,69 36,99 19 938.326
24/4/2020 37,50 35,40 -5,09% 35,13 37,50 35,58 35,15 35,56 57 2.665.564
23/4/2020 38,10 37,30 -1,82% 36,90 38,48 37,70 37,34 37,35 35 1.357.400
22/4/2020 37,09 37,99 +2,79% 37,09 38,08 37,90 37,88 38,00 31 1.083.944
20/4/2020 36,27 36,96 -3,78% 35,15 37,49 36,66 36,80 37,47 31 1.983.671
17/4/2020 37,96 38,41 +1,19% 36,50 38,45 37,01 36,60 38,41 20 903.069
16/4/2020 38,50 37,96 -3,85% 36,41 38,50 36,88 36,60 37,96 32 1.364.746
15/4/2020 38,00 39,48 +3,89% 37,61 39,48 37,99 37,52 39,48 31 1.428.487
14/4/2020 37,50 38,00 +2,70% 37,50 39,10 38,03 38,05 39,09 28 1.315.852
13/4/2020 37,60 37,00 -3,01% 36,61 37,60 37,05 37,00 37,49 28 1.811.840
9/4/2020 38,00 38,15 +0,39% 37,10 38,15 37,64 37,64 38,15 53 2.495.892
8/4/2020 38,00 38,00 -4,38% 35,10 38,89 36,39 38,00 39,90 71 2.831.641
7/4/2020 41,92 39,74 -4,01% 38,00 43,00 39,36 38,00 39,74 90 4.054.582
6/4/2020 41,71 41,40 -3,72% 40,60 42,89 41,28 41,40 41,92 37 1.321.139
3/4/2020 43,50 43,00 -2,34% 43,00 43,50 43,11 42,40 43,00 5 198.350
2/4/2020 44,03 44,03 -4,88% 44,03 44,03 44,03 44,03 45,70 2 44.030
1/4/2020 46,99 46,29 -1,49% 44,50 46,99 45,19 44,50 46,30 6 271.158
31/3/2020 46,00 46,99 +5,76% 45,40 47,00 46,79 45,00 47,00 10 421.149
30/3/2020 44,43 44,43 +0,98% 44,30 44,69 44,46 44,43 45,00 9 738.143
27/3/2020 45,50 44,00 -3,30% 44,00 45,50 44,67 44,00 44,79 6 419.900
26/3/2020 43,25 45,50 +10,95% 43,25 45,50 44,16 44,20 49,97 8 485.841
25/3/2020 39,00 41,01 -4,63% 39,00 43,04 41,04 41,00 44,00 7 492.514
24/3/2020 42,00 43,00 -4,87% 39,01 44,98 41,36 39,06 43,00 15 297.846
23/3/2020 45,25 45,20 +7,88% 38,50 47,99 39,30 38,50 45,20 13 510.950
20/3/2020 46,85 41,90 +7,38% 41,90 46,85 43,09 40,51 42,50 8 379.274
19/3/2020 39,02 39,02 +0,05% 39,02 39,02 39,02 42,01 44,86 2 39.020
18/3/2020 46,00 39,00 -14,29% 39,00 46,00 40,39 39,00 45,30 13 492.841
17/3/2020 46,38 45,50 +5,81% 45,50 48,98 47,02 42,10 45,50 12 982.762
16/3/2020 47,98 43,00 -10,38% 43,00 47,98 44,85 45,00 46,00 10 686.258
13/3/2020 46,07 47,98 +4,19% 45,01 49,00 46,43 46,90 47,98 14 631.494
12/3/2020 50,50 46,05 -8,45% 46,00 50,50 47,37 46,10 49,75 15 464.237
11/3/2020 55,15 50,30 -8,88% 50,30 56,99 52,44 50,08 56,98 14 1.033.144
10/3/2020 51,21 55,20 +7,81% 51,21 55,94 54,30 51,25 55,20 9 255.219
9/3/2020 56,00 51,20 -10,68% 51,13 56,00 52,70 50,50 52,56 25 1.380.821
6/3/2020 58,00 57,32 -0,74% 56,31 58,12 57,30 56,91 57,78 15 1.157.660
5/3/2020 60,45 57,75 -4,47% 57,73 60,45 57,99 56,21 58,27 11 846.701
4/3/2020 59,85 60,45 +1,09% 59,80 60,45 60,15 59,86 60,45 5 144.360
3/3/2020 59,85 59,80 +1,36% 59,80 62,75 60,64 59,07 59,98 7 685.265
2/3/2020 61,00 59,00 -0,94% 58,65 63,00 59,10 59,00 62,80 19 815.582
28/2/2020 58,40 59,56 +2,58% 57,79 60,00 58,59 57,74 59,50 11 480.442
27/2/2020 57,50 58,06 +6,53% 53,32 59,95 56,78 57,90 62,97 13 846.056
26/2/2020 60,20 54,50 -8,40% 54,50 60,20 56,60 54,50 60,00 14 503.761
21/2/2020 59,36 59,50 +0,24% 59,36 60,19 59,87 59,50 60,20 10 586.817
20/2/2020 60,00 59,36 -0,95% 59,36 60,00 59,97 59,35 63,00 6 923.585
19/2/2020 62,90 59,93 +1,58% 58,01 62,90 60,42 59,75 59,94 15 1.335.404
18/2/2020 58,49 59,00 +0,77% 58,01 60,00 58,88 58,00 59,47 11 700.722
17/2/2020 56,50 58,55 +4,50% 56,50 58,94 57,69 57,50 58,55 20 1.332.739
14/2/2020 55,94 56,03 +2,43% 55,90 56,03 55,95 56,05 56,98 6 218.218
13/2/2020 55,55 54,70 +0,26% 54,70 55,95 55,55 54,70 55,90 5 216.675
12/2/2020 53,00 54,56 -0,53% 53,00 55,55 54,80 54,55 55,55 6 54.809
11/2/2020 54,97 54,85 +5,46% 54,50 55,99 55,26 54,50 55,95 10 425.506
10/2/2020 53,00 52,01 -3,69% 52,01 54,00 53,56 52,01 54,90 9 332.104
7/2/2020 53,00 54,00 +0,17% 53,00 54,98 53,13 54,00 54,99 6 409.131
6/2/2020 55,15 53,91 +0,02% 53,91 55,25 54,89 53,91 55,29 4 142.736
5/2/2020 54,00 53,90 +2,14% 53,90 54,00 53,91 53,90 55,75 2 32.350
4/2/2020 50,00 52,77 -0,81% 50,00 57,45 52,70 52,79 56,26 20 1.280.655
3/2/2020 51,66 53,20 +5,98% 51,37 53,31 52,24 51,81 55,90 27 1.170.180
31/1/2020 55,50 50,20 -9,55% 48,13 55,50 51,68 50,20 51,04 30 1.871.174
30/1/2020 55,00 55,50 +0,85% 54,60 56,00 55,12 55,20 56,80 13 837.841
29/1/2020 56,49 55,03 -0,42% 55,03 56,49 55,70 55,00 56,00 6 573.744
28/1/2020 53,00 55,26 +3,68% 53,00 55,98 54,74 54,95 55,50 25 2.364.830
27/1/2020 50,55 53,30 -0,47% 50,55 53,30 53,20 53,30 54,50 7 292.652
24/1/2020 54,99 53,55 -0,09% 53,20 54,99 54,20 53,24 55,00 3 108.400
23/1/2020 52,00 53,60 +1,90% 52,00 53,60 52,61 53,66 55,00 5 468.240
22/1/2020 52,20 52,60 -1,11% 52,20 52,60 52,35 52,60 53,55 4 41.884
21/1/2020 53,99 53,19 +0,36% 53,19 54,99 53,80 52,36 55,00 10 1.361.235
20/1/2020 53,00 53,00 -1,85% 52,55 54,99 53,04 52,64 54,99 10 350.105
17/1/2020 51,05 54,00 +0,28% 48,20 54,00 50,40 52,15 54,00 16 529.200
16/1/2020 54,48 53,85 +0,65% 53,85 54,48 54,37 51,52 54,48 4 32.625
15/1/2020 52,81 53,50 +4,07% 51,00 54,45 52,84 51,44 53,50 14 396.328
14/1/2020 51,08 51,41 +0,65% 51,08 52,52 51,91 51,40 52,52 6 207.645
13/1/2020 50,16 51,08 -1,77% 50,16 51,77 50,87 51,08 52,49 15 1.485.421
10/1/2020 50,91 52,00 +1,54% 50,88 52,20 51,29 52,00 52,52 22 877.169
9/1/2020 51,00 51,21 +1,81% 50,40 51,58 51,26 50,70 52,52 19 1.353.517
8/1/2020 51,49 50,30 -2,31% 50,03 51,49 50,70 50,30 50,98 15 806.266
7/1/2020 51,02 51,49 +3,27% 51,00 53,90 51,82 50,78 51,50 22 1.280.191
6/1/2020 49,90 49,86 -2,35% 49,86 49,90 49,86 50,00 51,00 2 24.934
3/1/2020 52,51 51,06 +1,51% 50,05 52,51 51,26 50,15 51,99 13 1.353.337
2/1/2020 50,40 50,30 -1,78% 50,30 51,30 50,85 50,08 51,00 9 345.811
30/12/2019 51,39 51,21 +0,39% 51,21 52,98 51,39 51,11 51,70 8 416.324
27/12/2019 50,54 51,01 +2,22% 50,20 51,34 50,87 51,01 51,34 14 351.016
26/12/2019 54,50 49,90 -2,27% 49,90 54,50 51,04 49,90 52,20 21 923.964
23/12/2019 49,97 51,06 +2,14% 49,97 52,50 51,14 50,29 54,50 20 670.018
20/12/2019 49,79 49,99 +2,02% 49,35 49,99 49,66 49,35 49,99 10 307.911
19/12/2019 48,31 49,00 +0,02% 47,66 49,00 48,41 48,45 49,00 16 464.827
18/12/2019 49,20 48,99 -1,65% 48,55 49,24 48,92 48,55 49,00 34 1.345.405
17/12/2019 52,49 49,81 +0,14% 49,80 52,49 50,69 49,81 51,90 6 192.624
16/12/2019 52,47 49,74 -5,26% 49,74 52,50 50,61 49,75 49,99 10 713.693
13/12/2019 52,47 52,50 +0,06% 52,47 52,50 52,47 51,30 52,50 4 330.585
12/12/2019 50,50 52,47 +4,21% 50,25 52,47 50,78 50,30 52,47 8 487.567
11/12/2019 49,80 50,35 -0,20% 47,91 50,50 50,15 49,50 50,60 12 351.103
10/12/2019 49,00 50,45 +2,60% 48,06 50,45 49,96 50,40 52,10 15 734.480
9/12/2019 50,99 49,17 +0,74% 49,17 51,77 50,75 49,17 52,00 18 1.274.005
6/12/2019 49,98 48,81 +1,27% 47,90 50,98 50,44 48,83 49,50 13 595.210
5/12/2019 48,48 48,20 -0,10% 48,20 50,25 48,70 48,20 50,25 14 584.420
4/12/2019 47,99 48,25 -0,37% 47,99 50,50 48,75 47,85 50,49 13 170.652
3/12/2019 48,45 48,43 -3,14% 47,98 48,45 48,06 47,40 48,43 12 778.645
2/12/2019 47,99 50,00 +4,23% 47,21 50,00 48,25 47,00 50,00 15 569.377
29/11/2019 47,98 47,97 0,00% 46,96 47,99 47,68 47,87 47,99 17 224.098
28/11/2019 45,50 47,97 +6,96% 45,50 47,97 46,71 46,70 47,99 12 747.433
27/11/2019 45,00 44,85 -0,33% 44,70 45,01 44,97 44,97 45,50 12 553.158
26/11/2019 44,21 45,00 +2,27% 44,13 45,00 44,58 44,96 45,50 12 401.244
25/11/2019 43,00 44,00 +5,92% 42,64 44,21 43,47 44,00 44,21 17 560.783
22/11/2019 41,65 41,54 +4,93% 41,54 43,37 42,34 41,54 43,22 20 1.211.098
21/11/2019 41,21 39,59 -2,25% 39,59 41,67 40,66 39,59 41,29 72 805.202
19/11/2019 41,30 40,50 0,00% 40,50 41,30 41,07 40,50 41,50 7 258.800
18/11/2019 38,06 40,50 +8,46% 38,06 41,00 40,01 40,21 40,50 27 1.032.362
14/11/2019 36,30 37,34 -0,40% 36,30 37,34 36,35 37,34 37,59 8 229.027
13/11/2019 37,49 37,49 0,00% 37,49 37,49 37,49 36,47 37,96 1 37.490
12/11/2019 37,20 37,49 +0,78% 36,49 37,49 36,86 36,41 37,49 21 785.226
11/11/2019 38,60 37,20 -3,63% 37,20 38,68 37,89 36,80 37,20 33 1.110.187
8/11/2019 40,55 38,60 -4,81% 38,22 40,55 38,74 38,60 38,63 34 1.123.616
7/11/2019 41,87 40,55 +0,82% 40,06 42,20 41,46 40,11 40,71 20 775.342
6/11/2019 39,92 40,22 +0,68% 39,90 41,36 40,34 39,80 40,22 9 250.129
5/11/2019 40,02 39,95 -3,73% 39,95 40,02 40,01 39,94 40,50 3 56.018
4/11/2019 40,20 41,50 +3,72% 39,85 41,93 40,29 40,40 41,51 24 963.044
1/11/2019 42,15 40,01 +0,53% 40,01 42,16 40,33 39,99 41,98 10 677.585
31/10/2019 41,85 39,80 -0,75% 39,80 41,85 40,09 39,80 41,85 8 280.693
30/10/2019 40,31 40,10 +0,25% 40,10 40,31 40,18 40,17 41,95 4 84.397
28/10/2019 40,33 40,00 -6,98% 40,00 43,60 40,61 40,00 43,46 21 446.812
25/10/2019 41,52 43,00 +3,56% 39,91 43,00 40,60 40,33 43,49 20 507.624
24/10/2019 43,60 41,52 -2,42% 41,52 43,60 41,92 41,47 43,58 8 347.995
23/10/2019 42,58 42,55 -0,23% 42,55 42,58 42,55 41,90 42,37 4 51.065
22/10/2019 42,87 42,65 0,00% 42,65 42,87 42,81 42,55 43,08 3 179.832
21/10/2019 43,10 42,65 -3,13% 42,25 44,00 43,24 42,70 43,60 12 700.581
18/10/2019 42,40 44,03 +3,09% 42,40 44,39 43,71 43,50 44,08 16 511.494
17/10/2019 42,50 42,71 +0,54% 42,40 43,23 42,53 42,30 42,71 8 174.384
16/10/2019 43,00 42,48 +0,02% 42,48 43,00 42,94 42,48 43,00 4 287.736
15/10/2019 42,60 42,47 +2,14% 42,47 42,60 42,51 41,54 44,38 8 369.921
14/10/2019 43,00 41,58 -3,28% 41,58 43,50 42,68 41,58 44,39 6 670.212
8/10/2019 41,56 42,99 +1,42% 41,50 42,99 41,82 41,03 42,99 8 359.656
7/10/2019 41,51 42,39 +0,93% 41,51 43,90 42,36 41,65 44,39 5 283.875
4/10/2019 42,00 42,00 +1,01% 42,00 42,00 42,00 41,55 43,40 1 210.000
3/10/2019 41,58 41,58 -0,74% 41,58 41,58 41,58 41,52 43,49 1 4.158
2/10/2019 42,76 41,89 -2,60% 41,61 43,79 42,09 41,79 43,62 34 1.283.782
1/10/2019 43,01 43,01 -1,13% 43,01 43,01 43,01 43,01 43,48 1 4.301
30/9/2019 43,50 43,50 -1,02% 43,50 43,50 43,50 43,10 43,98 1 100.050
27/9/2019 43,51 43,95 -2,12% 43,51 45,00 43,75 43,65 44,05 5 78.752
26/9/2019 44,90 44,90 +2,25% 44,90 44,90 44,90 44,90 45,10 1 44.900
25/9/2019 46,17 43,91 +3,66% 43,65 46,17 44,54 43,90 45,00 5 35.637
24/9/2019 42,61 42,36 -0,35% 42,36 42,61 42,40 42,34 42,40 14 445.219
23/9/2019 43,00 42,51 -1,37% 42,51 43,09 42,65 42,51 46,10 13 469.237
19/9/2019 43,10 43,10 -1,15% 43,10 43,10 43,10 43,07 44,90 3 68.960
18/9/2019 42,65 43,60 +0,97% 42,65 44,00 43,83 43,60 45,00 5 565.515
17/9/2019 44,00 43,18 -7,83% 43,18 44,00 43,22 42,53 43,99 5 155.619
16/9/2019 44,99 46,85 +6,48% 44,00 46,85 45,38 44,00 46,88 5 99.849
13/9/2019 43,58 44,00 -6,38% 43,50 44,00 43,76 44,00 45,00 9 245.097
12/9/2019 44,00 47,00 +9,30% 43,90 47,00 44,35 43,61 47,00 22 865.015
11/9/2019 44,13 43,00 -5,70% 42,80 44,75 43,36 42,79 43,00 26 967.118
10/9/2019 45,60 45,60 -1,94% 45,60 45,60 45,60 44,38 45,60 2 9.120
6/9/2019 46,50 46,50 0,00% 46,50 46,50 46,50 44,69 46,49 1 51.150
5/9/2019 44,75 46,50 +6,29% 44,74 46,50 44,85 44,74 46,50 4 206.343
4/9/2019 43,75 43,75 +0,46% 43,75 43,75 43,75 43,72 44,30 1 8.750
3/9/2019 44,01 43,55 -3,31% 43,55 44,01 43,91 43,55 44,50 6 237.141
2/9/2019 45,95 45,04 -0,07% 44,94 45,95 45,24 44,73 45,05 9 334.776
30/8/2019 45,10 45,07 +1,28% 45,06 45,15 45,11 45,07 45,79 8 112.789
29/8/2019 44,50 44,50 -0,78% 44,50 44,50 44,50 44,51 45,79 2 48.950
28/8/2019 44,83 44,85 -0,29% 44,83 44,85 44,84 44,83 45,49 2 17.938
27/8/2019 44,98 44,98 -1,79% 44,98 44,98 44,98 44,07 45,70 1 8.996
23/8/2019 45,80 45,80 -0,41% 45,80 45,80 45,80 44,50 45,78 1 45.800
22/8/2019 45,99 45,99 0,00% 45,99 45,99 45,99 44,21 45,79 1 13.797
21/8/2019 43,59 45,99 0,00% 42,40 45,99 44,48 43,06 45,99 11 200.196
20/8/2019 44,75 45,99 +0,24% 43,47 45,99 44,69 43,47 45,99 10 473.730
19/8/2019 47,00 45,88 -1,27% 45,88 47,00 46,63 44,67 46,23 4 23.318
16/8/2019 44,75 46,47 +3,27% 44,75 46,47 46,35 45,45 46,48 6 366.204
15/8/2019 45,28 45,00 -1,34% 45,00 45,28 45,09 44,67 45,00 6 99.201
13/8/2019 45,61 45,61 -4,16% 45,61 45,61 45,61 45,26 47,99 2 13.683
9/8/2019 46,70 47,59 +2,12% 46,70 47,59 47,23 45,22 47,59 7 99.191
8/8/2019 46,60 46,60 -0,85% 46,60 46,60 46,60 46,51 47,49 11 69.900
7/8/2019 48,00 47,00 +2,17% 46,98 48,00 47,74 45,85 47,00 6 95.498
6/8/2019 46,00 46,00 +2,77% 46,00 46,00 46,00 44,86 47,98 1 9.200
2/8/2019 46,47 44,76 -3,68% 44,61 48,00 45,93 44,76 48,00 9 146.983
1/8/2019 46,49 46,47 +0,58% 46,47 47,07 46,70 46,47 47,35 10 621.178
31/7/2019 46,22 46,20 0,00% 46,20 46,49 46,21 45,80 46,20 6 129.392
29/7/2019 46,20 46,20 -1,70% 46,20 46,20 46,20 46,20 47,06 1 9.240
24/7/2019 45,80 47,00 +2,62% 45,80 47,00 46,44 45,80 47,00 5 292.605
23/7/2019 46,49 45,80 +0,31% 45,80 46,49 46,42 45,49 46,00 2 51.070
22/7/2019 45,91 45,66 +0,44% 45,66 46,79 46,36 45,66 46,30 8 250.354
19/7/2019 46,00 45,46 +2,41% 45,45 46,85 46,14 45,46 47,01 12 244.549
17/7/2019 44,39 44,39 +0,89% 44,39 44,39 44,39 43,65 44,39 3 137.609
16/7/2019 47,00 44,00 -6,48% 43,40 47,00 44,52 43,45 46,35 30 1.638.606
15/7/2019 46,99 47,05 +0,75% 46,40 47,05 46,78 46,00 47,92 9 332.139
12/7/2019 46,79 46,70 +0,26% 45,60 46,79 46,31 45,60 46,70 10 143.582
11/7/2019 46,05 46,58 -6,82% 45,85 46,58 46,01 45,75 46,58 12 602.781
10/7/2019 48,05 49,99 -0,02% 46,81 49,99 47,61 46,84 49,99 12 1.104.710
8/7/2019 47,50 50,00 -5,25% 47,50 50,00 47,73 47,06 51,51 4 515.500
4/7/2019 50,00 52,77 +5,75% 49,55 52,77 50,30 48,85 52,76 15 568.450
1/7/2019 49,90 49,90 -0,20% 49,90 49,90 49,90 49,50 49,90 2 39.920
28/6/2019 51,15 50,00 -5,30% 50,00 51,15 50,82 50,00 51,00 4 386.295
27/6/2019 51,00 52,80 +3,53% 51,00 52,80 51,80 50,06 52,80 7 564.626
26/6/2019 51,00 51,00 +3,01% 51,00 51,00 51,00 51,00 51,87 1 15.300
25/6/2019 49,50 49,51 +1,56% 49,50 49,51 49,50 48,30 51,98 2 79.206
21/6/2019 47,80 48,75 +0,52% 47,70 48,78 48,12 47,81 48,75 13 832.578
19/6/2019 49,50 48,50 -2,02% 48,50 49,50 48,91 47,76 50,58 2 83.150
18/6/2019 49,49 49,50 -2,94% 48,80 49,98 49,75 48,53 49,60 9 248.785
17/6/2019 50,00 51,00 +4,08% 49,00 51,00 50,17 48,81 51,00 11 341.174
13/6/2019 49,00 49,00 +0,41% 49,00 49,00 49,00 48,77 50,00 1 4.900
12/6/2019 48,80 48,80 -1,41% 48,80 48,80 48,80 49,30 50,00 2 204.960
11/6/2019 49,51 49,50 -3,90% 49,50 49,51 49,50 49,01 51,99 2 54.451
10/6/2019 51,70 51,51 -0,17% 50,00 52,99 51,22 50,20 52,99 14 1.096.131
7/6/2019 53,83 51,60 -0,77% 51,60 55,98 55,19 51,01 52,10 4 115.915
6/6/2019 52,00 52,00 -0,31% 52,00 52,00 52,00 51,90 52,90 1 52.000
5/6/2019 52,04 52,16 +3,31% 52,04 52,80 52,33 51,30 52,99 3 15.700
4/6/2019 50,25 50,49 -4,19% 50,25 50,49 50,35 50,45 51,90 4 251.790
3/6/2019 52,04 52,70 +2,63% 51,60 52,70 52,26 50,90 52,70 3 20.904
31/5/2019 51,36 51,35 -6,64% 51,35 51,36 51,35 51,35 54,00 2 256.787
30/5/2019 52,00 55,00 +3,77% 52,00 55,00 52,14 55,00 55,99 2 109.500
29/5/2019 49,90 53,00 +13,32% 49,90 53,00 52,15 51,10 55,00 7 344.194
27/5/2019 46,77 46,77 -6,44% 46,77 46,77 46,77 46,73 49,98 2 46.770
24/5/2019 47,22 49,99 0,00% 47,22 49,99 47,36 47,22 49,98 3 175.268
23/5/2019 50,44 49,99 +5,24% 49,99 50,44 50,21 47,51 49,30 2 10.043
22/5/2019 47,50 47,50 -3,67% 47,50 47,50 47,50 48,43 49,39 1 223.250
21/5/2019 49,31 49,31 -1,22% 49,31 49,31 49,31 49,31 49,99 1 34.517
20/5/2019 49,00 49,92 +4,44% 47,92 49,92 48,73 47,24 49,83 10 185.182
17/5/2019 47,80 47,80 -1,52% 47,80 47,80 47,80 47,80 49,80 1 23.900
16/5/2019 48,54 48,54 +2,17% 48,54 48,54 48,54 47,70 49,96 1 9.708
15/5/2019 47,51 47,51 -4,02% 47,51 47,51 47,51 47,51 51,20 1 4.751
14/5/2019 49,50 49,50 -3,77% 49,49 49,50 49,49 47,51 51,00 3 64.339
13/5/2019 48,01 51,44 0,00% 48,01 51,44 49,15 47,99 51,45 5 29.495
9/5/2019 50,00 51,44 +7,39% 49,99 51,44 50,11 49,95 51,44 7 310.704
8/5/2019 49,35 47,90 -2,15% 47,90 50,00 49,92 47,10 47,90 5 359.455
6/5/2019 46,00 48,95 +3,40% 46,00 48,95 47,12 48,80 49,35 6 188.495
3/5/2019 45,21 47,34 -0,34% 45,21 49,99 46,34 46,01 47,34 9 913.056
30/4/2019 49,00 47,50 -5,36% 47,50 49,00 48,27 47,50 49,99 12 728.975
26/4/2019 48,95 50,19 +5,00% 48,95 51,48 49,66 48,94 49,80 6 516.498
25/4/2019 47,55 47,80 -0,83% 47,50 47,80 47,55 48,04 49,99 10 408.964
24/4/2019 49,20 48,20 -2,23% 48,05 49,20 48,61 48,05 48,93 12 491.061
23/4/2019 50,50 49,30 -2,47% 49,30 50,50 49,89 49,20 50,20 5 484.012
22/4/2019 50,48 50,55 +4,66% 50,48 51,99 50,74 50,55 51,99 14 1.187.374
17/4/2019 48,30 48,30 -1,73% 48,30 48,30 48,30 47,15 48,27 1 4.830
16/4/2019 49,15 49,15 -0,69% 49,15 49,15 49,15 48,06 49,15 2 29.490
15/4/2019 49,00 49,49 -0,02% 49,00 49,49 49,04 49,00 51,27 2 107.898
11/4/2019 49,00 49,50 -1,88% 49,00 49,50 49,04 49,50 50,50 4 210.900
9/4/2019 50,45 50,45 -0,59% 50,45 50,45 50,45 50,00 51,00 1 50.450
8/4/2019 50,53 50,75 -2,40% 50,53 51,33 50,71 50,70 52,00 4 360.073
5/4/2019 51,99 52,00 0,00% 51,99 52,00 51,99 50,50 52,00 2 10.399
4/4/2019 52,00 52,00 0,00% 52,00 52,00 52,00 51,23 52,00 1 15.600
3/4/2019 51,99 52,00 +0,25% 51,99 52,00 51,99 51,36 52,00 2 62.395
2/4/2019 51,55 51,87 -2,13% 51,53 51,87 51,62 51,02 51,98 4 567.904
1/4/2019 53,00 53,00 +0,95% 53,00 53,00 53,00 52,31 53,00 1 10.600
29/3/2019 52,50 52,50 +1,35% 52,50 52,50 52,50 52,49 52,99 2 78.750
27/3/2019 51,89 51,80 -0,29% 51,80 51,89 51,81 51,80 52,90 2 259.090
26/3/2019 51,95 51,95 +0,72% 51,95 51,95 51,95 51,94 52,88 1 155.850
25/3/2019 52,50 51,58 +3,28% 51,58 52,50 52,02 51,50 52,40 3 93.652
22/3/2019 51,00 49,94 -5,77% 49,94 51,00 50,10 49,94 50,50 6 285.606
19/3/2019 53,00 53,00 +1,92% 53,00 53,00 53,00 51,00 53,00 4 148.400
15/3/2019 54,36 52,00 0,00% 52,00 54,36 53,31 52,00 54,37 2 47.980
14/3/2019 52,00 52,00 -1,89% 52,00 52,00 52,00 51,77 54,37 1 46.800
13/3/2019 52,99 53,00 +1,94% 52,99 53,00 52,99 52,05 53,00 4 105.991
12/3/2019 52,84 51,99 -1,27% 51,99 52,84 52,26 51,40 51,99 5 261.320
11/3/2019 52,79 52,66 +1,56% 52,66 52,79 52,72 51,90 52,78 3 158.180
8/3/2019 52,50 51,85 -2,17% 51,85 52,50 52,38 50,31 54,27 4 356.230
7/3/2019 53,00 53,00 -1,49% 53,00 53,00 53,00 50,63 54,10 1 26.500
6/3/2019 53,50 53,80 +1,49% 53,50 53,80 53,75 50,17 54,79 4 559.079
1/3/2019 53,01 53,01 +0,19% 53,01 53,01 53,01 53,01 53,79 2 132.525
27/2/2019 52,67 52,91 +2,32% 52,67 52,91 52,67 52,66 52,91 3 268.641
25/2/2019 51,45 51,71 -0,54% 51,45 51,71 51,48 51,45 52,50 4 180.205
22/2/2019 50,00 51,99 +3,15% 50,00 51,99 50,11 49,39 51,99 2 270.597
21/2/2019 51,91 50,40 -5,79% 50,40 53,65 50,87 50,40 54,38 10 534.209
20/2/2019 53,50 53,50 +0,94% 53,50 53,50 53,50 51,91 53,87 1 16.050
19/2/2019 52,32 53,00 +0,95% 52,00 53,00 52,57 52,30 53,00 9 241.863
18/2/2019 53,65 52,50 -2,60% 52,50 55,00 53,29 52,50 55,00 4 74.615
15/2/2019 53,90 53,90 +2,47% 53,90 53,90 53,90 52,85 52,90 1 5.390
14/2/2019 53,05 52,60 -2,70% 52,60 53,20 53,04 52,50 52,60 7 493.312
13/2/2019 54,80 54,06 +1,79% 54,06 54,80 54,43 54,05 54,20 2 119.746
12/2/2019 53,76 53,11 -2,55% 53,01 53,76 53,09 52,60 54,45 7 700.827
11/2/2019 54,60 54,50 -0,31% 54,26 54,60 54,49 52,10 54,50 3 38.146
7/2/2019 55,18 54,67 +1,41% 54,67 55,18 54,96 54,01 55,98 10 588.158
6/2/2019 53,60 53,91 -3,27% 53,60 55,96 54,24 53,05 53,80 7 564.111
5/2/2019 54,40 55,73 +1,33% 54,40 55,76 54,59 53,75 55,99 13 1.561.430
4/2/2019 55,30 55,00 +2,33% 54,10 55,30 55,01 55,00 55,26 9 517.146
1/2/2019 55,00 53,75 -3,15% 53,75 55,00 54,11 53,78 54,74 9 346.365
31/1/2019 56,52 55,50 -3,14% 55,30 56,52 56,14 55,30 56,49 3 33.688
30/1/2019 57,74 57,30 +1,96% 57,00 57,74 57,32 56,70 57,64 4 269.450
29/1/2019 56,20 56,20 -1,68% 56,20 56,20 56,20 57,21 57,72 1 101.160
28/1/2019 57,00 57,16 -2,39% 56,60 57,60 57,10 57,16 57,74 7 513.980
24/1/2019 58,56 58,56 +0,97% 58,56 58,56 58,56 55,50 58,86 1 292.800
22/1/2019 57,50 58,00 -1,24% 57,50 58,00 57,86 52,76 58,00 4 156.243
21/1/2019 58,73 58,73 -0,46% 58,73 58,73 58,73 55,00 58,73 4 293.650
18/1/2019 59,69 59,00 +1,72% 59,00 59,69 59,21 59,00 59,70 2 153.952
16/1/2019 57,19 58,00 +1,75% 57,19 58,00 57,83 51,92 57,90 2 57.838
14/1/2019 57,57 57,00 +1,33% 56,00 57,57 56,89 54,01 57,19 6 1.194.850
11/1/2019 56,14 56,25 +5,14% 56,14 56,25 56,16 57,00 70,00 4 50.548
9/1/2019 55,00 53,50 0,00% 53,50 55,00 54,62 53,50 54,99 3 109.242
8/1/2019 51,00 53,50 -4,45% 51,00 53,50 52,35 52,52 58,00 4 821.950
7/1/2019 52,00 55,99 +11,98% 52,00 55,99 53,11 49,53 55,99 6 663.906
4/1/2019 51,05 50,00 -2,04% 50,00 52,50 51,38 50,00 55,99 11 693.745
3/1/2019 51,00 51,04 +2,08% 51,00 51,04 51,03 49,52 51,04 2 219.468
2/1/2019 49,49 50,00 +1,09% 49,49 50,00 49,74 48,81 50,00 6 651.674
28/12/2018 47,20 49,46 +3,04% 47,20 49,46 47,76 48,00 49,00 3 128.976
27/12/2018 47,20 48,00 +2,13% 47,20 48,00 47,60 47,15 49,00 4 19.040
26/12/2018 47,00 47,00 -1,28% 47,00 47,00 47,00 45,65 46,90 1 9.400
21/12/2018 45,28 47,61 -1,43% 45,28 47,61 45,56 45,01 51,05 2 186.813
20/12/2018 45,00 48,30 +9,25% 45,00 48,30 46,74 46,30 51,05 4 28.045
19/12/2018 44,99 44,21 -0,96% 44,21 44,99 44,91 44,20 45,00 2 44.912
18/12/2018 44,66 44,64 +2,53% 44,00 44,66 44,29 42,90 44,65 18 159.445
17/12/2018 41,99 43,54 +8,77% 41,99 43,54 42,47 42,30 45,00 5 152.926
14/12/2018 40,03 40,03 -5,61% 40,03 40,03 40,03 40,03 43,50 1 116.087
13/12/2018 42,42 42,41 +0,98% 41,13 43,00 41,43 40,50 42,54 24 372.922
12/12/2018 42,00 42,00 0,00% 42,00 42,00 42,00 42,00 42,53 1 4.200
11/12/2018 42,00 42,00 +2,36% 42,00 42,00 42,00 41,10 41,99 1 4.200
7/12/2018 41,47 41,03 -0,17% 41,03 41,47 41,28 41,03 41,99 3 20.640
4/12/2018 41,10 41,10 +2,34% 41,10 41,10 41,10 40,31 41,10 4 45.210
3/12/2018 41,42 40,16 -1,21% 40,16 41,49 41,39 40,15 40,80 5 327.013
30/11/2018 41,01 40,65 -3,21% 40,62 41,19 40,92 40,81 41,99 9 298.746
29/11/2018 42,00 42,00 +0,67% 42,00 42,00 42,00 41,23 42,40 1 8.400
28/11/2018 41,74 41,72 -0,19% 41,72 41,74 41,73 41,72 43,50 3 208.650
27/11/2018 41,80 41,80 +2,96% 41,80 41,80 41,80 40,55 42,00 2 71.060
26/11/2018 40,60 40,60 -1,69% 40,60 40,60 40,60 40,55 40,60 1 40.600
21/11/2018 41,00 41,30 +0,61% 40,10 41,46 40,70 39,87 45,60 9 1.005.428
19/11/2018 41,79 41,05 +0,12% 41,05 41,80 41,77 40,50 41,30 3 225.593
16/11/2018 41,00 41,00 -2,38% 41,00 41,00 41,00 39,88 41,90 1 41.000
13/11/2018 42,00 42,00 -2,30% 42,00 42,00 42,00 40,81 42,54 1 29.400
12/11/2018 42,99 42,99 +1,39% 42,99 42,99 42,99 41,42 42,05 1 42.990
9/11/2018 42,85 42,40 +2,64% 42,40 42,90 42,49 41,91 46,53 3 89.235
8/11/2018 41,31 41,31 +3,51% 41,31 41,31 41,31 42,31 42,82 1 12.393
7/11/2018 40,00 39,91 +2,31% 39,91 40,00 39,94 40,06 40,21 2 11.982
6/11/2018 39,01 39,01 -4,85% 39,01 39,01 39,01 39,80 42,84 2 78.020
1/11/2018 39,45 41,00 +3,98% 39,45 41,00 40,64 41,00 41,22 6 520.315
31/10/2018 39,00 39,43 +3,76% 39,00 39,43 39,30 38,01 39,43 4 361.579
29/10/2018 38,90 38,00 +0,03% 38,00 38,90 38,09 38,00 38,99 3 209.540
26/10/2018 37,50 37,99 +0,77% 37,31 37,99 37,68 37,70 38,10 3 105.507
25/10/2018 38,00 37,70 +2,86% 37,70 38,58 38,43 37,60 37,97 5 238.274
24/10/2018 37,70 36,65 -0,41% 36,65 38,40 38,00 36,95 37,49 10 247.003
22/10/2018 36,31 36,80 +3,66% 36,31 36,80 36,31 36,55 36,90 2 207.016
18/10/2018 35,50 35,50 -5,33% 35,50 35,50 35,50 34,45 35,50 1 152.650
17/10/2018 35,00 37,50 +10,59% 35,00 37,50 36,05 35,40 40,50 3 32.450
16/10/2018 33,91 33,91 -3,39% 33,91 33,91 33,91 33,91 35,00 1 16.955
15/10/2018 34,70 35,10 +1,15% 34,60 35,10 34,94 35,10 39,00 12 593.990
11/10/2018 34,70 34,70 -0,86% 34,70 34,70 34,70 34,30 34,70 1 6.940
9/10/2018 34,54 35,00 +6,06% 34,54 35,00 34,85 34,31 37,99 2 128.948
8/10/2018 32,70 33,00 +4,83% 32,70 33,00 32,80 33,00 33,50 3 9.840
5/10/2018 30,35 31,48 +1,55% 30,35 31,48 31,35 31,00 31,48 4 482.841
4/10/2018 31,00 31,00 -3,09% 31,00 31,00 31,00 30,60 31,43 1 55.800
3/10/2018 31,99 31,99 +3,86% 31,99 31,99 31,99 30,21 33,80 2 63.980
2/10/2018 30,70 30,80 +6,17% 30,21 30,80 30,40 30,71 32,01 10 386.195
1/10/2018 29,01 29,01 -5,54% 29,01 29,01 29,01 29,02 31,84 1 145.050
27/9/2018 30,76 30,71 +3,37% 30,71 30,76 30,71 30,70 31,50 3 52.222
26/9/2018 29,50 29,71 +1,50% 29,50 29,80 29,62 29,21 30,00 5 112.577
25/9/2018 29,40 29,27 -2,11% 29,27 29,50 29,28 29,26 31,19 4 155.185
24/9/2018 29,67 29,90 -2,57% 29,61 29,90 29,65 29,35 29,90 3 222.425
19/9/2018 30,31 30,69 +4,00% 30,06 30,69 30,15 30,05 31,48 7 422.114
18/9/2018 30,31 29,51 +0,03% 29,51 30,31 29,61 29,51 30,30 2 68.113
17/9/2018 30,00 29,50 -1,21% 29,50 30,00 29,52 29,01 30,29 5 392.649
13/9/2018 29,86 29,86 +1,01% 29,86 29,86 29,86 29,81 30,37 2 92.566
12/9/2018 29,56 29,56 -2,44% 29,56 29,56 29,56 29,41 30,36 1 88.680
11/9/2018 29,01 30,30 +1,17% 28,00 30,30 29,47 29,21 30,30 4 424.480
10/9/2018 29,95 29,95 -0,83% 29,95 29,95 29,95 29,51 29,95 1 8.985
5/9/2018 30,37 30,20 -0,56% 28,00 30,37 29,57 29,51 30,20 6 215.883
4/9/2018 30,37 30,37 +8,46% 30,37 30,37 30,37 29,62 30,37 1 3.037
31/8/2018 28,00 28,00 -5,05% 28,00 28,00 28,00 29,51 30,00 1 252.000
29/8/2018 29,49 29,49 +0,48% 29,49 29,49 29,49 29,40 29,80 2 88.470
28/8/2018 29,41 29,35 +0,20% 29,35 29,68 29,44 29,33 30,36 5 262.060
24/8/2018 29,04 29,29 +3,50% 28,81 29,29 29,01 28,81 29,29 5 229.214
23/8/2018 28,52 28,30 +1,07% 28,30 28,52 28,39 28,73 29,19 6 170.372
22/8/2018 27,75 28,00 -0,50% 27,75 28,00 27,84 27,99 30,37 2 222.750
21/8/2018 28,14 28,14 +2,74% 28,14 28,14 28,14 27,99 28,14 1 8.442
17/8/2018 27,85 27,39 -1,12% 27,39 27,85 27,69 27,38 27,79 4 88.628
16/8/2018 28,49 27,70 -0,54% 27,60 28,49 27,98 27,56 27,99 4 193.112
15/8/2018 30,00 27,85 -5,59% 27,85 30,00 28,26 27,66 28,19 10 522.979
14/8/2018 30,45 29,50 -1,67% 29,50 30,45 29,90 29,15 30,45 3 239.200
10/8/2018 30,00 30,00 0,00% 30,00 30,00 30,00 30,00 30,45 3 33.000
7/8/2018 30,00 30,00 0,00% 30,00 30,00 30,00 30,00 30,49 1 54.000
3/8/2018 30,00 30,00 +3,81% 30,00 30,00 30,00 30,00 30,50 3 117.000
1/8/2018 28,90 28,90 +0,35% 28,90 28,90 28,90 28,75 29,99 1 187.850
30/7/2018 28,50 28,80 -0,69% 28,50 28,80 28,53 28,47 30,00 2 242.550
27/7/2018 29,00 29,00 -1,36% 29,00 29,00 29,00 28,30 29,00 2 31.900
25/7/2018 29,40 29,40 +0,27% 29,40 29,40 29,40 28,87 30,00 2 14.700
23/7/2018 29,32 29,32 +3,60% 29,32 29,32 29,32 28,40 29,40 2 20.524
20/7/2018 28,28 28,30 +8,02% 28,28 28,30 28,28 28,10 28,30 7 438.454
19/7/2018 26,20 26,20 -10,88% 26,20 26,20 26,20 26,20 29,39 3 241.040
13/7/2018 28,52 29,40 +2,98% 28,41 29,40 28,66 28,12 29,40 5 381.216
12/7/2018 28,55 28,55 -0,70% 28,55 28,55 28,55 28,54 29,39 2 85.650
11/7/2018 28,61 28,75 -0,45% 28,61 28,75 28,68 28,70 29,40 2 57.360
10/7/2018 28,90 28,88 +3,14% 28,88 28,90 28,89 28,49 28,90 2 17.338
2/7/2018 27,98 28,00 -1,06% 27,98 28,00 27,98 27,99 29,30 3 30.780
29/6/2018 28,49 28,30 +1,80% 28,30 29,00 28,47 27,90 28,98 11 384.382
26/6/2018 28,02 27,80 -1,14% 27,80 28,02 27,87 27,81 28,49 3 80.842
25/6/2018 28,39 28,12 +8,11% 28,11 28,39 28,12 28,26 28,49 3 81.548
21/6/2018 26,01 26,01 -7,11% 26,01 26,01 26,01 26,02 28,99 1 5.202
20/6/2018 28,00 28,00 -1,37% 28,00 28,00 28,00 27,00 28,00 1 33.600
19/6/2018 27,70 28,39 -2,77% 25,01 28,40 27,77 25,01 28,40 8 141.677
14/6/2018 28,30 29,20 -0,98% 28,30 29,20 28,50 27,65 31,00 3 128.250
12/6/2018 29,49 29,49 -3,31% 29,49 29,49 29,49 28,52 29,49 1 44.235
11/6/2018 30,00 30,50 -1,61% 30,00 32,00 31,09 28,01 32,40 4 96.400
7/6/2018 31,00 31,00 +4,03% 31,00 31,00 31,00 29,55 32,40 2 142.600
6/6/2018 30,00 29,80 +2,76% 29,80 30,00 29,86 28,80 31,99 2 44.800
5/6/2018 29,90 29,00 -3,43% 29,00 31,00 30,07 29,00 30,90 4 177.450
4/6/2018 30,30 30,03 -1,54% 30,03 31,00 30,37 29,00 32,40 4 91.136
1/6/2018 30,00 30,50 -3,02% 30,00 30,50 30,27 27,30 32,40 2 54.500
30/5/2018 31,45 31,45 +4,83% 31,45 31,45 31,45 30,01 32,40 3 298.775
29/5/2018 30,69 30,00 -2,91% 30,00 30,69 30,14 29,86 31,80 3 57.276
25/5/2018 30,90 30,90 -0,48% 30,90 30,90 30,90 30,90 31,40 1 92.700
23/5/2018 30,00 31,05 -8,03% 30,00 31,05 30,42 30,00 32,20 3 15.210
21/5/2018 32,01 33,76 +0,78% 32,01 33,76 33,00 32,10 33,00 5 439.018
18/5/2018 32,51 33,50 -1,47% 32,51 33,50 32,75 32,05 33,49 2 222.751
15/5/2018 35,00 34,00 -1,73% 34,00 35,00 34,50 32,60 34,00 2 20.700
14/5/2018 32,00 34,60 +4,85% 32,00 34,60 33,60 32,51 34,60 3 339.390
11/5/2018 34,00 33,00 -5,31% 33,00 34,00 33,50 32,05 51,05 2 13.400
10/5/2018 33,00 34,85 +12,78% 32,49 34,85 33,10 32,50 34,85 5 417.120
8/5/2018 30,50 30,90 +6,30% 30,00 30,90 30,56 30,10 33,00 6 531.850
7/5/2018 29,70 29,07 +0,24% 29,07 31,00 29,89 29,08 30,50 5 316.834
4/5/2018 29,00 29,00 -0,34% 29,00 29,00 29,00 27,01 29,30 2 60.900
2/5/2018 29,10 29,10 +0,34% 29,10 29,10 29,10 27,68 29,00 1 96.030
30/4/2018 29,00 29,00 +1,40% 29,00 29,00 29,00 27,00 29,50 1 58.000
27/4/2018 28,52 28,60 -1,35% 28,52 28,60 28,56 28,10 29,50 2 57.120
26/4/2018 30,00 28,99 -3,37% 28,00 30,00 29,45 27,55 31,00 4 167.913
25/4/2018 27,90 30,00 +4,53% 27,90 30,00 29,61 27,80 30,00 4 85.885
24/4/2018 28,00 28,70 +2,87% 27,98 28,70 28,36 27,52 28,75 4 564.502
23/4/2018 27,30 27,90 +1,09% 27,29 27,90 27,36 27,08 27,80 5 440.639
19/4/2018 27,60 27,60 +1,17% 27,60 27,60 27,60 26,67 27,90 1 96.600
18/4/2018 27,28 27,28 +1,56% 27,28 27,28 27,28 27,00 27,90 1 106.392
17/4/2018 26,73 26,86 +0,41% 26,73 26,86 26,77 26,85 27,90 2 214.230
10/4/2018 26,75 26,75 +1,33% 26,75 26,75 26,75 26,60 27,90 1 98.975
4/4/2018 26,40 26,40 0,00% 26,40 26,40 26,40 26,50 30,00 2 145.200
3/4/2018 26,39 26,40 -1,49% 26,39 26,40 26,39 26,08 26,40 2 39.599
29/3/2018 27,00 26,80 +1,40% 26,80 27,00 26,81 24,50 30,00 2 144.800
26/3/2018 26,50 26,43 -10,41% 26,43 26,50 26,43 26,42 30,00 2 134.800
22/3/2018 29,50 29,50 +12,17% 29,50 29,50 29,50 26,50 30,00 2 17.700
20/3/2018 26,30 26,30 -1,13% 26,30 26,30 26,30 26,25 29,50 1 170.950
19/3/2018 26,60 26,60 0,00% 26,60 26,60 26,60 24,50 29,50 1 66.500
16/3/2018 26,60 26,60 -1,48% 26,60 26,60 26,60 26,50 29,50 1 26.600
15/3/2018 27,00 27,00 0,00% 27,00 27,00 27,00 26,50 29,50 1 10.800
8/3/2018 26,55 27,00 +0,04% 26,55 27,00 26,80 26,57 29,50 2 37.530
7/3/2018 27,09 26,99 +1,66% 26,99 27,09 27,01 26,50 26,99 5 70.246
6/3/2018 26,55 26,55 -1,67% 26,55 26,55 26,55 26,65 27,09 1 7.965
5/3/2018 27,00 27,00 +2,47% 27,00 27,00 27,00 26,50 26,56 1 45.900
2/3/2018 26,35 26,35 -1,68% 26,35 26,35 26,35 26,50 27,09 1 23.715
28/2/2018 26,80 26,80 +1,40% 26,80 26,80 26,80 26,40 27,09 2 53.600
23/2/2018 26,43 26,43 -1,56% 26,43 26,43 26,43 26,42 26,90 1 97.791
21/2/2018 26,50 26,85 +3,27% 26,50 26,85 26,61 26,41 26,85 3 282.160
20/2/2018 26,00 26,00 -1,55% 26,00 26,00 26,00 26,42 26,59 2 130.000
15/2/2018 26,41 26,41 -0,71% 26,41 26,41 26,41 26,40 26,70 1 21.128
9/2/2018 26,80 26,60 -0,93% 26,60 26,80 26,74 26,60 27,09 2 74.880
7/2/2018 26,85 26,85 0,00% 26,85 26,85 26,85 26,55 27,00 1 26.850
6/2/2018 26,85 26,85 -0,85% 26,85 26,85 26,85 26,45 27,00 1 16.110
1/2/2018 27,08 27,08 0,00% 27,08 27,08 27,08 26,70 27,09 1 48.744
30/1/2018 26,70 27,08 +0,48% 26,70 27,08 27,06 26,60 27,09 2 56.830
26/1/2018 26,95 26,95 +1,28% 26,95 26,95 26,95 26,60 27,09 1 8.085
23/1/2018 26,70 26,61 -0,30% 26,61 26,70 26,61 26,60 27,09 3 212.889
22/1/2018 26,70 26,69 -0,78% 26,69 26,70 26,69 26,60 26,94 2 82.740
19/1/2018 25,01 26,90 +0,56% 25,01 26,90 25,56 24,00 27,09 2 260.772
18/1/2018 26,75 26,75 -0,89% 26,75 26,75 26,75 26,50 26,80 1 26.750
12/1/2018 26,99 26,99 -0,37% 26,99 26,99 26,99 26,51 27,00 2 53.980
10/1/2018 27,09 27,09 0,00% 27,09 27,09 27,09 26,57 27,09 1 10.836
9/1/2018 27,09 27,09 +0,04% 27,09 27,09 27,09 26,51 27,09 1 81.270
8/1/2018 27,08 27,08 +0,67% 27,08 27,08 27,08 26,35 27,09 1 81.240
5/1/2018 26,51 26,90 +0,75% 26,51 26,90 26,77 26,60 27,09 2 72.279
3/1/2018 26,70 26,70 -0,37% 26,70 26,70 26,70 26,70 29,80 1 144.180
28/12/2017 26,90 26,80 -0,74% 26,80 26,90 26,85 24,00 27,10 2 5.370
26/12/2017 27,00 27,00 -0,22% 27,00 27,00 27,00 26,77 30,00 1 21.600
22/12/2017 27,00 27,06 -1,24% 27,00 27,10 27,02 26,84 27,20 3 175.690
21/12/2017 27,00 27,40 +1,52% 27,00 27,40 27,19 27,00 27,40 4 157.750
20/12/2017 26,00 26,99 +15,84% 25,81 27,29 26,31 26,60 26,90 17 1.063.285
19/12/2017 23,59 23,30 -1,27% 23,30 23,59 23,50 23,25 23,60 2 239.748
18/12/2017 23,60 23,60 +2,16% 23,60 23,60 23,60 19,03 23,60 1 40.120
14/12/2017 22,50 23,10 +2,44% 22,50 23,10 22,92 22,70 23,15 4 240.750
13/12/2017 22,80 22,55 -4,85% 22,00 22,86 22,27 22,01 22,50 7 276.204
12/12/2017 23,50 23,70 +20,18% 22,48 23,70 23,37 22,00 24,00 10 729.214
8/12/2017 19,51 19,72 -1,20% 19,51 19,72 19,51 19,38 21,77 3 81.982
7/12/2017 19,50 19,96 +0,15% 19,50 20,00 19,81 19,50 20,77 10 269.458
6/12/2017 19,81 19,93 -1,92% 19,81 19,93 19,84 19,90 22,70 4 121.057
5/12/2017 20,69 20,32 -3,24% 20,32 20,69 20,60 20,00 20,69 2 135.962
4/12/2017 20,00 21,00 +9,38% 20,00 21,00 20,50 19,95 21,00 3 36.900
30/11/2017 19,30 19,20 -1,49% 19,20 19,30 19,20 19,20 20,50 4 119.050
29/11/2017 19,49 19,49 +0,98% 19,49 19,49 19,49 19,23 20,50 1 1.949
28/11/2017 19,80 19,30 -4,46% 19,30 19,80 19,40 19,20 19,60 4 17.460
27/11/2017 20,20 20,20 +3,59% 20,20 20,20 20,20 19,80 20,50 1 66.660
23/11/2017 19,50 19,50 +2,09% 19,20 19,50 19,47 18,51 19,50 3 23.370
22/11/2017 19,10 19,10 -0,05% 19,10 19,10 19,10 19,00 19,50 2 76.400
21/11/2017 19,11 19,11 +0,37% 19,11 19,11 19,11 18,88 20,50 1 49.686
16/11/2017 19,04 19,04 +1,22% 19,04 19,04 19,04 17,72 20,77 2 68.544
13/11/2017 18,81 18,81 -1,98% 18,81 18,81 18,81 18,50 0,00 1 1.881
10/11/2017 19,30 19,19 +1,00% 19,06 19,30 19,24 19,00 23,59 5 194.424
8/11/2017 19,10 19,00 -5,00% 19,00 19,10 19,08 18,86 19,18 4 118.314
1/11/2017 20,15 20,00 0,00% 20,00 20,15 20,10 19,80 20,32 2 6.030
31/10/2017 20,00 20,00 -1,48% 20,00 20,00 20,00 19,90 20,50 1 20.000
30/10/2017 20,30 20,30 -4,06% 20,30 20,30 20,30 20,00 20,30 1 101.500
26/10/2017 21,20 21,16 -0,19% 21,16 21,20 21,18 20,80 21,30 3 190.680
20/10/2017 21,20 21,20 +0,95% 21,20 21,20 21,20 21,10 21,40 1 2.120
18/10/2017 21,01 21,00 -1,45% 21,00 21,01 21,00 21,30 23,70 2 4.201
16/10/2017 21,31 21,31 -4,05% 21,31 21,31 21,31 21,35 22,21 1 142.777
11/10/2017 21,34 22,21 +2,82% 21,34 22,21 21,72 21,15 22,21 2 39.108
10/10/2017 21,60 21,60 +2,86% 21,60 21,60 21,60 20,00 22,21 1 2.160
9/10/2017 21,00 21,00 -1,87% 21,00 21,00 21,00 20,00 22,21 2 4.200
6/10/2017 21,40 21,40 -2,73% 21,40 21,40 21,40 21,10 23,70 1 2.140
5/10/2017 21,80 22,00 +1,71% 21,30 22,00 21,66 20,82 22,00 4 8.665
4/10/2017 21,70 21,63 -0,64% 21,63 21,70 21,66 21,30 22,00 2 4.333
3/10/2017 21,45 21,77 +4,16% 21,45 21,77 21,68 21,30 21,77 2 73.730
2/10/2017 20,90 20,90 +0,82% 20,90 20,90 20,90 20,00 51,05 1 2.090
29/9/2017 20,60 20,73 -0,34% 20,60 20,73 20,65 20,10 22,98 2 72.295
28/9/2017 20,91 20,80 +0,97% 20,80 20,91 20,87 20,00 22,98 2 6.262
27/9/2017 20,60 20,60 -3,29% 20,60 20,60 20,60 20,30 20,78 1 2.060
26/9/2017 21,75 21,30 -0,93% 21,30 21,75 21,51 21,08 22,00 3 6.455
22/9/2017 21,50 21,50 -0,88% 21,50 21,50 21,50 21,01 22,98 1 10.750
21/9/2017 21,69 21,69 +3,19% 21,69 21,69 21,69 21,41 22,98 1 41.211
20/9/2017 22,00 21,02 -5,44% 21,02 22,00 21,69 21,01 22,05 7 412.181
19/9/2017 22,23 22,23 +3,83% 22,23 22,23 22,23 21,80 23,80 1 20.007
18/9/2017 21,41 21,41 -0,46% 21,41 21,41 21,41 22,10 22,50 1 2.141
15/9/2017 22,00 21,51 -0,65% 21,51 22,01 21,60 21,40 21,80 4 149.097
13/9/2017 21,55 21,65 -0,73% 21,50 21,65 21,61 21,10 23,80 4 54.042
12/9/2017 22,22 21,81 -0,41% 21,81 22,49 22,10 21,80 22,50 3 367.016
8/9/2017 21,90 21,90 -0,45% 21,90 21,90 21,90 22,00 22,40 1 65.700
6/9/2017 22,00 22,00 -0,36% 22,00 22,00 22,00 21,20 23,80 2 110.000
5/9/2017 22,08 22,08 -2,21% 22,08 22,08 22,08 21,80 23,80 1 2.208
4/9/2017 22,80 22,58 -1,35% 22,58 22,80 22,68 22,50 23,80 2 229.158
1/9/2017 22,77 22,89 +6,37% 22,77 22,90 22,83 22,40 22,95 3 228.380
31/8/2017 21,55 21,52 -3,11% 21,52 21,55 21,54 21,50 22,63 2 23.702
29/8/2017 22,21 22,21 +0,50% 22,21 22,21 22,21 22,20 22,77 1 111.050
28/8/2017 22,15 22,10 -0,45% 22,10 22,15 22,14 21,90 22,20 2 112.960
25/8/2017 21,90 22,20 +1,98% 21,90 22,50 22,03 22,05 22,40 10 266.568
24/8/2017 21,10 21,77 +3,62% 21,10 21,89 21,50 21,70 21,77 4 258.069
23/8/2017 21,10 21,01 -1,36% 21,01 21,30 21,05 21,00 21,55 6 341.146
22/8/2017 21,30 21,30 +7,58% 21,30 21,30 21,30 20,91 21,29 1 2.130
18/8/2017 19,92 19,80 -3,93% 19,50 19,92 19,88 19,90 21,90 5 119.320
17/8/2017 20,60 20,61 +0,05% 20,60 20,61 20,60 18,51 21,40 3 113.316
16/8/2017 20,50 20,60 +0,49% 19,59 20,60 19,72 19,72 20,60 6 220.884
15/8/2017 20,51 20,50 -0,05% 20,40 20,51 20,49 20,40 21,90 4 34.849
14/8/2017 20,51 20,51 +0,05% 20,51 20,51 20,51 21,02 21,05 1 8.204
8/8/2017 20,50 20,50 -2,33% 20,50 20,50 20,50 20,00 21,60 1 2.050
4/8/2017 20,70 20,99 0,00% 20,70 20,99 20,80 18,51 21,90 2 164.371
3/8/2017 20,99 20,99 +5,74% 20,99 20,99 20,99 20,50 20,99 1 98.653
31/7/2017 19,85 19,85 -0,75% 19,85 19,85 19,85 17,82 22,00 1 3.970
28/7/2017 20,00 20,00 -1,77% 20,00 20,00 20,00 17,60 22,00 1 60.000
26/7/2017 20,36 20,36 -5,13% 20,36 20,36 20,36 19,02 22,00 1 2.036
25/7/2017 21,46 21,46 +0,70% 21,46 21,46 21,46 21,05 21,45 1 2.146
24/7/2017 21,50 21,31 +0,19% 21,31 21,50 21,42 15,50 21,97 3 107.129
21/7/2017 21,27 21,27 -2,43% 21,27 21,27 21,27 21,35 21,80 1 2.127
20/7/2017 21,80 21,80 +4,31% 21,80 21,80 21,80 21,10 21,70 1 2.180
17/7/2017 20,90 20,90 +5,50% 20,90 21,00 20,94 20,55 22,00 4 217.825
14/7/2017 19,81 19,81 -5,67% 19,81 19,81 19,81 19,81 21,00 2 99.050
13/7/2017 21,00 21,00 +0,24% 21,00 21,00 21,00 20,01 21,00 1 23.100
12/7/2017 20,35 20,95 +15,75% 20,35 20,95 20,59 20,10 20,99 6 251.240
4/7/2017 18,10 18,10 +2,78% 18,10 18,10 18,10 18,11 18,30 1 1.810
3/7/2017 17,51 17,61 -2,17% 17,51 17,85 17,65 17,61 18,10 3 58.267
30/6/2017 17,65 18,00 +1,69% 17,65 18,08 17,86 17,67 18,00 4 214.330
26/6/2017 17,70 17,70 +0,57% 17,70 17,70 17,70 17,51 18,20 2 97.350
22/6/2017 17,77 17,60 -7,37% 17,60 17,77 17,66 17,45 18,30 4 44.167
21/6/2017 19,00 19,00 -4,52% 19,00 19,00 19,00 18,03 19,78 1 49.400
12/6/2017 19,90 19,90 +4,74% 19,90 19,90 19,90 18,83 19,30 1 1.990
7/6/2017 18,90 19,00 +5,50% 18,90 19,00 18,97 19,00 19,50 2 39.840
2/6/2017 18,35 18,01 -4,61% 18,01 18,35 18,02 18,42 20,00 2 100.958
31/5/2017 18,88 18,88 +0,80% 18,88 18,88 18,88 18,75 20,00 1 1.888
30/5/2017 18,76 18,73 -1,42% 18,73 18,76 18,73 18,70 19,00 2 80.542
29/5/2017 19,00 19,00 -1,55% 19,00 19,00 19,00 18,86 18,90 1 117.800
26/5/2017 18,02 19,30 +7,22% 18,02 19,30 18,25 18,99 19,23 4 127.814
25/5/2017 18,00 18,00 +0,11% 18,00 18,00 18,00 17,85 18,15 1 1.800
24/5/2017 17,98 17,98 +5,08% 17,98 17,98 17,98 17,80 18,10 1 1.798
22/5/2017 17,11 17,11 +3,63% 17,11 17,11 17,11 17,10 18,64 1 63.307
19/5/2017 16,51 16,51 -10,03% 16,51 16,51 16,51 15,52 18,23 1 1.651
17/5/2017 18,20 18,35 +1,21% 18,20 18,35 18,27 18,15 18,87 2 3.655
16/5/2017 17,70 18,13 +13,24% 17,70 18,55 18,07 17,95 18,87 8 428.283
15/5/2017 16,01 16,01 -3,84% 16,01 16,01 16,01 16,84 17,00 1 41.626
12/5/2017 16,65 16,65 -0,60% 16,65 16,65 16,65 16,55 16,75 2 16.650
11/5/2017 16,88 16,75 -1,35% 16,70 16,88 16,86 16,54 16,90 3 33.729
10/5/2017 16,94 16,98 +0,18% 16,86 16,98 16,90 16,85 16,99 10 307.756
9/5/2017 17,00 16,95 -1,11% 16,95 17,00 16,98 16,86 16,95 3 50.950
8/5/2017 18,87 17,14 -1,49% 17,10 18,87 17,40 17,00 17,15 8 85.271
5/5/2017 17,40 17,40 -2,19% 17,40 17,40 17,40 17,36 17,55 1 15.660
3/5/2017 17,70 17,79 +4,71% 17,70 17,79 17,74 17,50 17,79 4 143.694
2/5/2017 17,23 16,99 -4,17% 16,99 17,23 17,18 17,47 17,88 3 85.946
28/4/2017 17,55 17,73 +1,03% 17,55 17,90 17,80 17,73 17,92 8 217.169
27/4/2017 17,55 17,55 -1,35% 17,55 17,55 17,55 17,40 17,55 1 31.590
25/4/2017 17,69 17,79 +1,31% 17,60 17,79 17,70 17,51 17,80 7 125.728
17/4/2017 17,51 17,56 -1,35% 17,04 17,56 17,29 17,52 17,91 6 50.151
12/4/2017 17,90 17,80 -1,71% 17,80 17,90 17,85 17,70 18,29 2 32.140
11/4/2017 18,11 18,11 0,00% 18,11 18,11 18,11 17,41 18,00 1 25.354
10/4/2017 18,11 18,11 +0,56% 18,11 18,11 18,11 17,30 18,11 1 21.732
7/4/2017 18,00 18,01 -0,22% 18,00 18,01 18,00 17,95 18,15 2 66.636
6/4/2017 18,00 18,05 -2,38% 18,00 18,05 18,02 17,85 18,20 2 153.175
5/4/2017 18,25 18,49 0,00% 18,25 18,49 18,37 18,08 18,50 2 3.674
4/4/2017 18,49 18,49 -0,54% 18,49 18,49 18,49 18,35 18,80 1 1.849
3/4/2017 18,59 18,59 -0,16% 18,59 18,59 18,59 18,30 18,60 1 46.475
30/3/2017 18,62 18,62 -3,97% 18,62 18,62 18,62 18,75 19,19 1 1.862
29/3/2017 20,00 19,39 -4,48% 19,20 20,00 19,46 18,51 19,40 5 11.680
27/3/2017 20,30 20,30 -2,87% 20,30 20,30 20,30 20,10 20,42 2 4.060
24/3/2017 19,50 20,90 +12,97% 19,50 20,90 19,78 19,35 21,75 3 124.644
23/3/2017 18,50 18,50 -4,10% 18,50 18,50 18,50 18,28 19,69 1 92.500
20/3/2017 19,41 19,29 -3,74% 18,96 19,41 19,22 18,95 19,29 3 196.050
16/3/2017 20,10 20,04 +0,15% 19,42 20,10 19,69 19,42 20,05 7 295.488
15/3/2017 20,12 20,01 +0,45% 20,01 20,12 20,01 20,00 20,50 2 80.051
14/3/2017 21,78 19,92 -5,05% 19,92 21,78 20,57 19,80 20,30 8 360.093
13/3/2017 20,98 20,98 +3,86% 20,98 20,98 20,98 20,17 21,58 2 75.528
9/3/2017 20,05 20,20 +1,25% 20,05 20,20 20,05 20,22 20,46 3 174.465
8/3/2017 20,00 19,95 -0,75% 19,91 20,21 20,11 19,90 20,30 7 297.704
6/3/2017 20,00 20,10 +2,29% 20,00 20,10 20,08 20,00 21,80 2 172.760
3/3/2017 19,71 19,65 +0,51% 19,63 19,71 19,67 19,55 20,10 3 116.089
2/3/2017 18,63 19,55 -1,66% 18,63 19,55 19,08 19,55 20,09 4 267.210
1/3/2017 19,88 19,88 -0,60% 19,88 19,88 19,88 19,25 20,10 1 47.712
23/2/2017 19,99 20,00 0,00% 19,99 20,00 19,99 19,80 20,00 2 101.950
21/2/2017 19,24 20,00 +5,26% 19,24 20,00 19,46 19,36 20,00 13 476.873
20/2/2017 18,55 19,00 +0,11% 18,55 19,00 18,87 18,51 20,50 5 105.717
17/2/2017 18,00 18,98 +5,44% 17,71 18,98 18,16 18,05 18,25 3 158.043
15/2/2017 17,80 18,00 +0,28% 17,80 18,00 17,93 17,75 18,00 2 28.700
14/2/2017 17,80 17,95 -0,28% 17,80 17,95 17,94 17,70 18,00 2 28.705
13/2/2017 17,99 18,00 +3,15% 17,90 18,00 17,97 17,75 18,00 4 86.268
9/2/2017 17,45 17,45 -1,41% 17,45 17,45 17,45 17,38 18,00 1 34.900
7/2/2017 17,65 17,70 -0,95% 17,62 17,70 17,63 17,60 17,70 4 98.758
2/2/2017 17,90 17,87 -1,54% 17,87 17,90 17,87 17,72 17,90 3 132.259
1/2/2017 18,21 18,15 +0,67% 18,15 18,21 18,18 18,00 18,20 2 3.636
30/1/2017 18,03 18,03 +1,07% 18,03 18,03 18,03 17,75 18,99 1 1.803
27/1/2017 17,85 17,84 -1,98% 17,76 17,85 17,80 17,70 18,09 5 154.877
26/1/2017 17,69 18,20 +6,37% 17,69 18,20 17,71 17,75 18,06 3 46.066
24/1/2017 17,11 17,11 -2,95% 17,11 17,11 17,11 17,11 17,63 1 39.353
23/1/2017 17,77 17,63 -7,21% 17,63 17,77 17,76 16,07 17,69 3 56.837
20/1/2017 19,00 19,00 +5,26% 19,00 19,00 19,00 17,59 19,00 1 66.500
19/1/2017 18,58 18,05 -2,06% 18,05 18,58 18,52 16,85 20,00 3 25.931
18/1/2017 18,07 18,43 +4,66% 18,07 18,60 18,50 18,45 18,60 4 135.071
17/1/2017 18,06 17,61 +2,38% 17,35 18,06 17,74 17,12 17,51 8 381.593
16/1/2017 16,75 17,20 +1,24% 16,75 17,69 17,16 17,20 18,06 9 399.977
12/1/2017 16,99 16,99 +3,60% 16,99 16,99 16,99 16,27 17,00 2 62.863
11/1/2017 16,46 16,40 -0,30% 16,34 16,47 16,45 16,12 17,00 7 62.519
10/1/2017 16,45 16,45 +0,30% 16,45 16,45 16,45 16,40 16,45 1 32.900
9/1/2017 16,30 16,40 +0,61% 16,30 16,99 16,54 16,21 16,40 3 181.965
5/1/2017 16,97 16,30 -4,12% 16,30 16,97 16,73 16,20 16,98 7 236.025
3/1/2017 15,95 17,00 +8,97% 15,90 17,00 16,05 15,80 17,00 5 36.935
2/1/2017 15,60 15,60 -2,50% 15,60 15,60 15,60 15,57 16,00 1 124.800
29/12/2016 15,80 16,00 +6,67% 14,95 16,00 15,61 13,82 16,00 5 112.426
28/12/2016 14,85 15,00 +2,04% 14,85 15,00 14,99 14,85 15,02 4 112.475
27/12/2016 14,70 14,70 +4,70% 14,70 14,70 14,70 14,60 15,00 1 73.500
22/12/2016 14,02 14,04 +0,65% 14,02 14,04 14,03 14,03 14,98 3 78.612
19/12/2016 14,07 13,95 -0,21% 13,92 14,07 14,01 13,92 14,00 5 134.527
15/12/2016 13,94 13,98 -0,14% 13,94 13,98 13,96 13,77 14,25 2 55.840
14/12/2016 14,15 14,00 -2,10% 14,00 14,15 14,00 13,77 14,25 2 29.415
8/12/2016 14,33 14,30 +1,78% 14,30 14,33 14,31 13,79 14,50 4 120.240
7/12/2016 14,49 14,05 +0,21% 14,05 14,50 14,48 14,25 14,50 5 57.920
6/12/2016 14,01 14,02 -3,31% 13,88 14,03 13,99 14,00 14,20 9 60.198
5/12/2016 14,17 14,50 -0,68% 14,14 14,50 14,24 13,80 14,50 4 5.696
2/12/2016 14,59 14,60 +2,46% 14,50 14,60 14,56 14,21 14,60 3 4.369
1/12/2016 14,25 14,25 -2,40% 14,25 14,25 14,25 14,05 14,60 1 1.425
30/11/2016 14,41 14,60 -0,14% 14,08 14,60 14,22 14,25 14,60 11 351.451
28/11/2016 14,62 14,62 +1,18% 14,62 14,62 14,62 14,51 14,65 1 1.462
25/11/2016 14,55 14,45 -3,67% 14,45 14,55 14,45 14,25 14,60 2 86.710
24/11/2016 14,50 15,00 +3,52% 14,50 15,00 14,75 14,02 15,00 2 2.950
22/11/2016 14,51 14,49 +2,04% 14,49 14,55 14,53 14,18 14,49 6 93.019
18/11/2016 14,40 14,20 -3,40% 14,10 14,40 14,36 14,00 14,28 4 136.490
17/11/2016 14,10 14,70 +5,15% 14,01 14,70 14,16 14,70 15,99 6 253.471
16/11/2016 14,17 13,98 +6,47% 13,98 14,17 14,03 13,50 14,19 2 47.722
14/11/2016 12,76 13,13 +4,29% 12,76 13,50 13,41 13,13 13,60 5 44.270
11/11/2016 13,10 12,59 -7,15% 12,59 13,10 12,84 12,57 13,17 3 42.404
8/11/2016 13,64 13,56 -3,14% 13,56 13,64 13,60 13,43 13,60 3 4.080
7/11/2016 13,50 14,00 +3,63% 13,50 14,00 13,87 13,50 14,25 2 45.800
4/11/2016 13,53 13,51 0,00% 13,51 13,53 13,52 13,40 13,82 2 86.590
3/11/2016 13,51 13,51 -2,17% 13,51 13,51 13,51 13,18 13,80 2 45.934
1/11/2016 13,86 13,81 -0,29% 13,81 13,86 13,83 13,61 13,90 2 2.767
31/10/2016 13,88 13,85 -0,36% 13,80 13,88 13,82 13,52 13,85 5 149.363
28/10/2016 13,91 13,90 -2,39% 13,90 13,95 13,91 13,88 13,94 4 5.566
27/10/2016 14,24 14,24 +3,41% 14,24 14,24 14,24 13,71 14,23 1 21.360
25/10/2016 13,77 13,77 +0,44% 13,77 13,77 13,77 13,71 14,25 1 79.866
21/10/2016 13,85 13,71 -2,07% 13,71 13,85 13,71 13,71 14,24 2 82.288
17/10/2016 14,00 14,00 -0,71% 14,00 14,00 14,00 13,92 14,25 1 49.000
13/10/2016 14,00 14,10 +0,71% 14,00 14,10 14,06 13,97 14,10 3 52.040
7/10/2016 14,00 14,00 0,00% 14,00 14,00 14,00 14,00 14,25 1 37.800
6/10/2016 14,00 14,00 0,00% 14,00 14,00 14,00 14,01 14,25 1 14.000
5/10/2016 14,00 14,00 -1,69% 14,00 14,00 14,00 14,00 14,25 1 14.000
27/9/2016 14,24 14,24 +0,71% 14,24 14,24 14,24 14,11 14,24 2 42.720
23/9/2016 14,14 14,14 0,00% 14,14 14,14 14,14 13,51 14,25 1 22.624
22/9/2016 14,10 14,14 +1,00% 14,10 14,14 14,12 13,51 14,14 2 72.050
21/9/2016 14,00 14,00 +5,98% 14,00 14,00 14,00 13,13 14,00 1 28.000
20/9/2016 15,58 13,21 -6,44% 13,21 15,58 14,41 13,21 13,85 5 174.456
16/9/2016 14,12 14,12 -0,28% 14,12 14,12 14,12 14,10 16,00 1 1.412
15/9/2016 14,16 14,16 +0,43% 14,16 14,16 14,16 14,00 16,00 1 140.184
14/9/2016 14,00 14,10 +2,55% 14,00 14,10 14,00 13,79 14,10 2 140.020
13/9/2016 13,60 13,75 -1,79% 13,60 13,75 13,61 13,75 15,99 4 49.010
12/9/2016 13,76 14,00 0,00% 13,76 14,00 13,78 13,90 15,99 6 311.580
9/9/2016 14,00 14,00 -1,06% 14,00 14,00 14,00 13,63 13,90 1 28.000
6/9/2016 14,18 14,15 +1,87% 14,15 14,18 14,16 14,20 14,31 2 198.310
1/9/2016 13,89 13,89 +1,31% 13,89 13,89 13,89 13,70 15,98 1 20.835
31/8/2016 13,71 13,71 -1,93% 13,71 13,71 13,71 13,61 15,00 1 20.565
26/8/2016 13,90 13,98 -6,86% 13,90 13,98 13,90 13,73 15,99 2 139.080
25/8/2016 15,01 15,01 +5,48% 15,01 15,01 15,01 13,64 13,90 1 9.006
24/8/2016 14,23 14,23 +2,67% 14,23 14,23 14,23 13,64 14,23 1 5.692
18/8/2016 14,01 13,86 -1,70% 13,86 14,01 13,98 14,25 14,90 4 69.925
17/8/2016 14,15 14,10 -2,76% 14,10 14,29 14,15 14,12 14,79 7 246.240
16/8/2016 15,15 14,50 -9,20% 14,30 15,15 14,54 14,30 14,47 15 495.889
15/8/2016 15,97 15,97 +5,62% 15,97 15,97 15,97 15,90 16,20 1 62.283
11/8/2016 15,12 15,12 -2,77% 15,12 15,12 15,12 15,51 16,20 1 7.560
10/8/2016 15,55 15,55 -3,48% 15,55 15,55 15,55 15,13 16,20 2 31.100
9/8/2016 15,12 16,11 +1,96% 15,12 16,11 15,80 15,12 15,64 3 50.572
8/8/2016 16,00 15,80 +1,28% 15,80 16,00 15,84 15,75 15,84 2 64.980
5/8/2016 15,42 15,60 +0,65% 15,42 15,60 15,46 15,12 15,60 2 102.060
3/8/2016 15,11 15,50 -0,32% 15,11 15,54 15,45 15,20 15,55 5 199.359
2/8/2016 15,49 15,55 +0,32% 15,49 15,55 15,49 15,25 15,55 2 37.194
1/8/2016 15,27 15,50 -1,59% 15,20 15,50 15,24 15,16 16,00 12 462.023
26/7/2016 15,76 15,75 +0,64% 15,75 15,76 15,75 15,70 15,90 3 141.818
25/7/2016 16,10 15,65 -2,19% 15,65 16,10 15,71 15,95 16,10 4 139.843
21/7/2016 15,05 16,00 +1,39% 15,05 16,00 15,41 15,80 16,00 4 226.605
20/7/2016 15,30 15,78 +4,64% 15,30 15,78 15,57 15,40 16,00 6 154.200
19/7/2016 14,70 15,08 +2,94% 14,70 15,08 14,94 14,71 15,20 4 134.510
18/7/2016 14,00 14,65 +7,80% 14,00 14,65 14,46 14,40 14,71 2 40.500
14/7/2016 13,60 13,59 +0,97% 13,59 13,60 13,59 13,19 13,55 3 161.820
8/7/2016 13,20 13,46 +1,20% 13,20 13,46 13,29 13,21 14,00 4 71.800
7/7/2016 13,35 13,30 +2,31% 13,30 13,35 13,32 13,17 13,30 2 53.300
6/7/2016 13,00 13,00 -0,76% 13,00 13,00 13,00 13,16 13,29 1 101.400
5/7/2016 13,96 13,10 -4,73% 13,10 13,99 13,81 13,10 13,60 6 238.915
4/7/2016 13,60 13,75 +4,48% 13,50 13,95 13,70 13,61 13,75 10 258.947
28/6/2016 13,16 13,16 -0,23% 13,16 13,16 13,16 12,41 13,20 1 15.792
27/6/2016 12,92 13,19 +9,92% 12,92 13,19 12,98 11,85 13,19 2 85.704
21/6/2016 11,89 12,00 -1,64% 11,89 12,00 11,97 12,01 12,70 2 19.156
20/6/2016 12,20 12,20 +2,35% 12,20 12,20 12,20 12,00 12,30 1 12.200
17/6/2016 11,92 11,92 +1,02% 11,92 11,92 11,92 11,88 12,75 1 23.840
16/6/2016 11,51 11,80 -5,45% 11,51 11,84 11,66 11,99 12,75 5 81.645
15/6/2016 12,28 12,48 +5,32% 12,28 12,48 12,44 11,80 12,48 2 32.368
14/6/2016 11,85 11,85 -1,66% 11,85 11,85 11,85 11,74 12,28 1 11.850
13/6/2016 12,05 12,05 -0,41% 12,05 12,05 12,05 12,00 12,28 1 2.410
8/6/2016 12,10 12,10 0,00% 12,10 12,10 12,10 12,27 12,92 1 10.890
7/6/2016 12,10 12,10 -6,27% 12,10 12,10 12,10 12,07 12,10 1 36.300
6/6/2016 12,91 12,91 +5,91% 12,91 12,91 12,91 12,29 12,92 2 41.312
3/6/2016 12,19 12,19 -0,08% 12,19 12,19 12,19 12,15 12,29 1 120.681
2/6/2016 12,20 12,20 -2,40% 12,20 12,20 12,20 12,20 12,23 1 10.980
31/5/2016 11,66 12,50 +4,17% 11,66 12,50 11,96 12,20 12,50 11 145.959
30/5/2016 12,00 12,00 +1,44% 12,00 12,00 12,00 12,00 12,17 2 67.200
27/5/2016 11,83 11,83 +2,78% 11,83 11,83 11,83 12,00 12,08 2 23.660
25/5/2016 11,90 11,51 -4,08% 11,51 11,90 11,55 11,51 12,00 4 72.786
24/5/2016 12,00 12,00 0,00% 12,00 12,00 12,00 11,52 12,00 1 6.000
23/5/2016 12,00 12,00 -0,41% 12,00 12,00 12,00 11,84 12,73 2 24.000
20/5/2016 12,08 12,05 +0,25% 11,92 12,08 12,05 11,77 12,15 3 150.700
19/5/2016 12,06 12,02 -0,25% 11,60 12,06 11,87 11,51 12,08 5 182.799
18/5/2016 12,05 12,05 +0,50% 12,05 12,05 12,05 11,83 12,28 3 72.300
17/5/2016 12,22 11,99 -4,00% 11,99 12,22 12,02 11,55 12,17 4 115.487
16/5/2016 11,88 12,49 +6,30% 11,88 12,49 12,17 11,88 12,49 3 40.188
12/5/2016 11,75 11,75 +0,43% 11,75 11,75 11,75 11,50 11,88 2 70.500
10/5/2016 11,70 11,70 +4,46% 11,70 11,70 11,70 11,70 14,20 1 17.550
9/5/2016 11,65 11,20 -4,68% 11,20 11,65 11,48 11,10 11,56 4 194.045
6/5/2016 11,60 11,75 +0,34% 11,60 11,79 11,73 11,65 11,75 5 199.449
5/5/2016 11,73 11,71 +3,63% 11,71 11,73 11,71 11,60 14,20 2 15.229
3/5/2016 11,54 11,30 -7,38% 11,30 11,54 11,45 11,31 11,42 5 262.336
2/5/2016 12,18 12,20 -6,73% 12,18 12,20 12,19 11,91 12,03 2 129.270
29/4/2016 13,08 13,08 +1,00% 13,08 13,08 13,08 12,97 14,20 1 13.080
28/4/2016 12,90 12,95 +1,17% 12,90 13,80 13,53 12,95 14,20 4 170.520
27/4/2016 13,00 12,80 +1,59% 12,80 13,15 13,01 12,80 14,20 5 231.710
26/4/2016 12,60 12,60 0,00% 12,55 12,60 12,56 12,60 12,96 6 276.410
25/4/2016 12,70 12,60 +0,08% 12,60 12,70 12,69 12,60 14,20 2 64.720
22/4/2016 12,59 12,59 +0,32% 12,59 12,59 12,59 12,43 14,20 1 25.180
19/4/2016 12,55 12,55 -1,95% 12,55 12,55 12,55 12,65 14,20 1 5.020
18/4/2016 12,80 12,80 0,00% 12,80 12,80 12,80 12,45 14,20 1 94.720
15/4/2016 12,80 12,80 +0,39% 12,80 12,85 12,82 12,66 14,20 3 101.320
14/4/2016 13,00 12,75 +1,19% 12,75 13,00 12,96 11,71 12,80 7 317.620
13/4/2016 12,44 12,60 +1,78% 12,44 12,60 12,49 11,71 13,00 3 114.928
12/4/2016 12,25 12,38 +5,63% 12,25 12,38 12,28 11,91 12,75 2 122.812
11/4/2016 12,40 11,72 -6,24% 11,72 12,40 12,14 11,72 13,00 3 87.444
8/4/2016 12,50 12,50 -0,56% 12,50 12,50 12,50 11,70 12,39 1 48.750
4/4/2016 11,80 12,57 -1,41% 11,80 12,60 12,43 11,93 12,57 8 161.695
1/4/2016 12,80 12,75 -0,78% 12,75 12,80 12,79 12,63 13,00 3 166.375
30/3/2016 13,13 12,85 +4,39% 12,85 13,13 13,01 12,62 14,20 6 344.950
29/3/2016 13,09 12,31 +4,59% 11,90 13,13 12,50 11,61 12,14 6 168.805
28/3/2016 11,77 11,77 +8,98% 11,77 11,77 11,77 11,80 12,10 1 4.708
24/3/2016 10,80 10,80 -10,82% 10,80 10,80 10,80 11,50 11,72 1 1.080
23/3/2016 12,00 12,11 +3,86% 12,00 12,11 12,04 11,65 12,11 5 301.100
22/3/2016 11,55 11,66 +4,86% 11,55 11,66 11,60 11,90 12,90 2 64.988
18/3/2016 11,12 11,12 -3,64% 11,12 11,12 11,12 10,81 11,33 1 88.960
17/3/2016 11,10 11,54 +4,81% 11,10 11,64 11,28 11,20 12,90 3 117.400
16/3/2016 11,25 11,01 -5,09% 11,01 11,25 11,10 11,01 12,88 6 167.661
15/3/2016 11,71 11,60 0,00% 11,60 11,71 11,65 11,53 12,90 2 46.620
9/3/2016 13,08 11,60 +7,41% 11,60 13,08 12,03 11,01 12,00 4 45.720
8/3/2016 10,80 10,80 -0,92% 10,80 10,80 10,80 11,00 13,10 1 32.400
7/3/2016 10,90 10,90 -2,50% 10,90 10,90 10,90 10,90 11,03 1 54.500
4/3/2016 12,00 11,18 +1,91% 11,18 12,00 11,47 10,80 13,10 3 51.622
3/3/2016 11,00 10,97 +0,64% 10,95 11,00 10,98 10,97 12,00 4 112.097
29/2/2016 10,90 10,90 0,00% 10,90 10,90 10,90 10,90 11,99 1 1.090
25/2/2016 11,00 10,90 -1,71% 10,81 11,00 10,85 10,70 11,99 3 55.375
23/2/2016 11,09 11,09 +10,24% 11,09 11,09 11,09 10,84 11,99 1 11.090
15/2/2016 11,97 10,06 +0,10% 10,05 11,97 11,05 9,99 11,99 5 23.225
12/2/2016 10,05 10,05 0,00% 10,05 10,05 10,05 9,86 11,98 1 10.050
11/2/2016 10,79 10,05 +3,61% 10,05 11,96 10,92 8,48 11,97 4 30.587
10/2/2016 9,70 9,70 -1,62% 9,70 9,70 9,70 9,70 10,00 1 2.910
5/2/2016 9,80 9,86 -0,40% 9,78 9,87 9,80 9,78 10,00 4 115.754
4/2/2016 9,98 9,90 +0,92% 9,90 9,98 9,92 9,20 9,97 2 12.902
3/2/2016 9,81 9,81 +1,76% 9,81 9,81 9,81 9,59 9,91 1 19.620
2/2/2016 9,56 9,64 +4,78% 9,56 9,64 9,63 9,21 9,68 2 86.680
1/2/2016 9,20 9,20 -3,66% 9,20 9,20 9,20 9,20 9,56 1 34.040
29/1/2016 9,55 9,55 +2,03% 9,55 9,55 9,55 9,00 9,55 1 24.830
28/1/2016 9,20 9,36 +4,00% 9,20 9,36 9,21 8,75 9,55 2 92.160
27/1/2016 9,00 9,00 +2,86% 9,00 9,10 9,03 8,88 9,20 3 117.400
20/1/2016 8,45 8,75 +3,80% 8,45 8,80 8,78 8,61 9,49 3 63.220
19/1/2016 8,86 8,43 -4,53% 8,43 8,86 8,69 8,43 8,95 5 61.744
15/1/2016 8,51 8,83 +2,08% 8,50 8,83 8,53 8,43 8,74 4 81.125
14/1/2016 8,66 8,65 +0,58% 8,64 8,66 8,64 8,65 8,68 4 95.124
13/1/2016 8,78 8,60 -3,70% 8,60 8,78 8,66 8,55 8,77 4 24.272
12/1/2016 8,99 8,93 -1,87% 8,93 8,99 8,97 8,77 10,49 4 125.660
11/1/2016 9,10 9,10 +0,22% 9,10 9,10 9,10 9,02 9,10 1 4.550
8/1/2016 9,00 9,08 +0,89% 9,00 9,08 9,01 8,90 11,49 2 63.988
7/1/2016 9,29 9,00 -4,46% 9,00 9,29 9,12 9,00 11,50 15 212.693
6/1/2016 9,75 9,42 -3,48% 9,42 9,75 9,66 9,34 11,50 2 36.720
5/1/2016 9,66 9,76 +0,21% 9,65 9,76 9,69 9,61 11,50 3 68.822
4/1/2016 10,48 9,74 -2,40% 9,74 10,48 9,87 8,40 11,48 5 82.912
30/12/2015 10,10 9,98 -3,01% 9,98 10,10 10,01 9,99 10,48 2 64.112
29/12/2015 10,48 10,29 0,00% 10,29 10,48 10,33 9,80 10,47 4 86.792
23/12/2015 9,79 10,29 +5,43% 9,79 10,29 9,97 9,71 10,30 4 116.743
22/12/2015 9,60 9,76 -0,91% 9,60 9,80 9,73 9,67 9,90 4 185.000
21/12/2015 10,00 9,85 +1,55% 9,58 10,47 9,81 9,44 10,48 5 87.343
18/12/2015 9,60 9,70 +0,83% 9,50 9,73 9,62 9,50 10,48 6 170.442
17/12/2015 9,65 9,62 +0,21% 9,62 9,65 9,62 9,62 10,48 3 69.320
16/12/2015 9,94 9,60 -3,42% 9,60 9,94 9,74 9,65 13,13 13 355.696
15/12/2015 10,24 9,94 -2,55% 9,94 10,24 10,11 9,70 13,49 5 198.215
14/12/2015 11,00 10,20 -1,35% 10,20 11,00 10,45 10,11 10,23 6 104.530
11/12/2015 10,34 10,34 -0,58% 10,34 10,34 10,34 10,20 13,49 1 10.340
10/12/2015 10,39 10,40 +0,10% 10,39 10,40 10,39 10,29 13,49 2 3.118
9/12/2015 10,77 10,39 +1,07% 10,39 10,82 10,70 10,21 10,80 4 50.327
8/12/2015 10,65 10,28 -6,55% 10,28 10,65 10,30 10,28 10,52 4 129.895
7/12/2015 11,55 11,00 -8,33% 10,89 12,48 11,19 10,39 12,48 12 312.322
4/12/2015 12,00 12,00 +7,14% 12,00 12,00 12,00 11,21 12,00 3 102.000
3/12/2015 11,39 11,20 +2,85% 11,20 11,39 11,24 11,00 12,00 4 157.370
2/12/2015 11,99 10,89 +2,45% 10,89 11,99 11,43 10,75 11,90 7 212.685
1/12/2015 11,63 10,63 -5,51% 10,20 11,63 10,76 10,50 12,78 31 643.740
30/11/2015 12,00 11,25 -7,02% 11,25 12,00 11,56 11,25 14,99 13 356.276
27/11/2015 12,30 12,10 -1,14% 11,99 12,30 12,08 11,72 12,15 9 184.935
26/11/2015 12,40 12,24 +0,74% 12,24 12,40 12,30 12,24 15,00 5 43.060
25/11/2015 12,21 12,15 +1,00% 12,15 12,21 12,19 12,10 15,00 3 24.380
24/11/2015 12,03 12,03 -0,74% 12,03 12,03 12,03 12,15 13,80 1 54.135
23/11/2015 12,10 12,12 +3,15% 12,07 12,12 12,09 12,01 15,00 5 96.780
19/11/2015 12,39 11,75 -5,24% 11,75 12,39 12,07 11,75 12,65 6 129.180
18/11/2015 12,46 12,40 -1,51% 12,33 12,46 12,40 12,39 12,66 9 177.362
17/11/2015 12,70 12,59 -4,62% 12,59 12,70 12,61 12,50 15,00 3 79.455
13/11/2015 13,75 13,20 -4,35% 13,05 14,07 13,38 13,20 15,00 10 519.471
11/11/2015 13,62 13,80 +0,07% 13,62 13,80 13,65 13,50 15,00 3 71.011
10/11/2015 13,79 13,79 0,00% 13,79 13,79 13,79 13,20 13,80 1 27.580
9/11/2015 13,79 13,79 +6,08% 13,79 13,79 13,79 13,10 13,80 1 1.379
6/11/2015 13,00 13,00 +0,85% 13,00 13,00 13,00 13,00 13,80 1 20.800
5/11/2015 12,89 12,89 -0,85% 12,89 12,89 12,89 12,51 13,80 1 38.670
4/11/2015 13,00 13,00 +0,78% 13,00 13,00 13,00 12,60 13,01 2 143.000
3/11/2015 12,73 12,90 -19,27% 12,73 12,90 12,76 12,66 15,97 4 68.948
30/10/2015 15,98 15,98 +30,45% 15,98 15,98 15,98 12,21 15,98 3 143.820
29/10/2015 12,50 12,25 -0,33% 12,25 12,50 12,33 12,00 13,30 4 149.310
28/10/2015 12,29 12,29 +0,33% 12,29 12,29 12,29 12,00 13,29 1 6.145
27/10/2015 12,40 12,25 -3,54% 12,25 12,40 12,38 12,24 13,29 2 83.005
26/10/2015 12,70 12,70 -2,31% 12,70 12,70 12,70 12,50 13,29 1 6.350
23/10/2015 12,85 13,00 -0,23% 12,61 13,00 12,96 12,60 13,29 4 162.089
22/10/2015 12,90 13,03 +3,41% 12,90 13,03 13,01 12,85 13,15 2 14.320
21/10/2015 12,50 12,60 +3,28% 12,31 12,69 12,58 12,32 13,29 5 114.530
20/10/2015 12,20 12,20 -1,61% 12,20 12,20 12,20 11,80 13,27 2 18.300
19/10/2015 12,40 12,40 +4,11% 12,40 12,40 12,40 11,67 13,29 1 8.680
16/10/2015 11,91 11,91 +0,93% 11,91 11,91 11,91 11,90 13,29 1 114.336
13/10/2015 11,80 11,80 +2,08% 11,80 11,80 11,80 11,70 13,29 2 136.880
9/10/2015 11,56 11,56 -0,34% 11,56 11,56 11,56 11,56 13,29 1 17.340
8/10/2015 11,70 11,60 -1,61% 11,60 11,70 11,69 11,50 13,29 2 12.860
7/10/2015 12,00 11,79 -0,51% 11,79 12,00 11,98 11,79 13,29 2 64.716
6/10/2015 11,80 11,85 -2,07% 11,80 11,85 11,84 11,62 13,29 2 20.135
5/10/2015 11,90 12,10 +2,11% 11,61 12,10 12,06 11,60 13,29 4 71.174
2/10/2015 11,90 11,85 +2,16% 11,85 11,90 11,89 11,74 13,28 2 7.135
1/10/2015 11,60 11,60 -12,52% 11,60 11,60 11,60 11,50 13,29 3 33.640
30/9/2015 11,50 13,26 +16,93% 11,50 13,26 12,96 11,65 13,29 2 7.780
29/9/2015 11,56 11,34 -0,61% 11,34 11,56 11,48 11,34 13,29 3 34.460
28/9/2015 11,42 11,41 -0,52% 11,41 11,42 11,41 11,25 11,80 2 7.993
24/9/2015 11,50 11,47 -4,34% 11,47 11,50 11,47 11,40 13,60 3 33.290
23/9/2015 12,15 11,99 -1,72% 11,99 12,15 12,07 11,99 13,60 3 49.494
22/9/2015 12,60 12,20 -9,63% 12,20 12,60 12,48 11,74 13,60 4 81.140
21/9/2015 13,50 13,50 +2,27% 13,50 13,50 13,50 12,75 13,60 1 20.250
16/9/2015 13,10 13,20 +1,54% 13,10 13,59 13,20 12,80 13,60 3 138.685
15/9/2015 13,00 13,00 +1,56% 13,00 13,00 13,00 12,75 13,60 1 16.900
14/9/2015 13,00 12,80 -1,54% 12,80 13,00 12,97 12,60 13,00 4 190.730
11/9/2015 12,85 13,00 +2,60% 12,52 13,54 12,87 13,00 13,60 4 73.362
9/9/2015 12,98 12,67 +0,08% 12,67 12,98 12,88 12,65 13,60 2 149.452
8/9/2015 12,57 12,66 +1,77% 12,57 12,66 12,63 12,46 12,99 2 53.064
4/9/2015 12,69 12,44 +2,30% 12,44 12,70 12,69 12,48 14,69 4 54.579
3/9/2015 12,16 12,16 -0,73% 12,16 12,16 12,16 12,30 12,50 2 85.120
2/9/2015 12,21 12,25 +2,25% 12,20 12,25 12,22 12,20 12,70 4 39.105
1/9/2015 11,66 11,98 +12,59% 11,66 11,99 11,76 11,50 12,70 4 103.512
28/8/2015 10,80 10,64 -2,83% 10,44 10,80 10,55 10,40 12,69 15 302.817
27/8/2015 11,01 10,95 -0,73% 10,82 11,05 10,93 10,81 12,70 6 94.010
26/8/2015 11,04 11,03 -0,18% 11,03 11,04 11,03 10,95 12,70 2 31.996
25/8/2015 11,50 11,05 -1,52% 11,05 11,50 11,49 11,00 12,70 2 58.605
24/8/2015 11,01 11,22 -1,58% 11,01 11,22 11,14 11,04 12,70 3 73.560
21/8/2015 11,69 11,40 -3,80% 11,40 11,69 11,44 11,39 12,70 3 65.209
20/8/2015 12,00 11,85 -1,25% 11,85 12,00 11,92 11,72 12,70 3 238.450
19/8/2015 12,10 12,00 -2,60% 12,00 12,10 12,03 12,04 14,69 2 33.700
18/8/2015 12,50 12,32 +0,16% 12,31 12,50 12,38 12,21 14,69 5 226.650
17/8/2015 13,50 12,30 -6,75% 12,30 13,50 12,88 12,27 14,69 7 218.982
14/8/2015 13,19 13,19 -1,20% 13,19 13,19 13,19 13,17 13,40 1 6.595
13/8/2015 13,55 13,35 -1,77% 13,35 13,56 13,51 13,21 13,50 4 104.027
12/8/2015 13,39 13,59 -0,07% 13,35 14,30 14,15 13,50 13,80 4 174.142
11/8/2015 13,85 13,60 -0,58% 13,60 13,85 13,84 13,45 13,85 2 67.840
10/8/2015 13,63 13,68 +2,09% 13,63 13,68 13,63 13,45 13,68 3 10.909
7/8/2015 13,40 13,40 -2,05% 13,40 13,40 13,40 12,96 13,70 1 6.700
6/8/2015 13,65 13,68 -6,88% 13,65 13,68 13,65 13,40 13,70 2 92.874
5/8/2015 14,69 14,69 +8,25% 14,69 14,69 14,69 13,40 14,59 1 47.008
4/8/2015 13,70 13,57 -2,02% 13,57 13,70 13,63 13,40 14,70 5 265.875
3/8/2015 13,76 13,85 +0,44% 13,74 13,85 13,75 13,68 13,85 5 79.778
31/7/2015 14,00 13,79 -6,13% 13,79 14,00 13,98 13,72 14,70 2 86.695
30/7/2015 14,69 14,69 +8,09% 14,69 14,69 14,69 13,65 14,70 1 24.973
29/7/2015 13,59 13,59 +1,42% 13,59 13,59 13,59 13,59 14,70 1 2.718
27/7/2015 13,62 13,40 -3,60% 13,40 13,62 13,52 13,02 14,27 7 117.648
24/7/2015 13,76 13,90 +1,02% 13,70 13,90 13,74 13,80 14,27 5 72.839
23/7/2015 14,00 13,76 -1,01% 13,76 14,00 13,88 13,76 14,27 3 262.357
22/7/2015 13,90 13,90 -0,50% 13,90 13,90 13,90 13,95 14,27 1 13.900
21/7/2015 14,00 13,97 -0,57% 13,97 14,02 14,00 13,97 14,00 13 116.202
20/7/2015 14,45 14,05 -3,24% 14,05 14,45 14,38 14,01 14,27 3 93.525
17/7/2015 14,55 14,52 -0,27% 14,52 14,55 14,54 14,12 15,18 3 72.735
16/7/2015 14,54 14,56 +0,14% 14,54 14,56 14,55 14,55 17,70 2 110.580
15/7/2015 14,80 14,54 +1,32% 14,54 14,80 14,72 14,45 14,54 10 357.935
14/7/2015 14,35 14,35 -2,38% 14,35 14,35 14,35 14,35 17,70 1 2.870
10/7/2015 14,74 14,70 +1,38% 14,70 14,74 14,71 14,55 17,70 3 50.040
8/7/2015 14,75 14,50 -2,49% 14,50 14,80 14,61 14,20 17,70 10 529.206
6/7/2015 14,80 14,87 +0,13% 14,80 14,90 14,86 14,61 14,88 3 126.334
3/7/2015 14,88 14,85 0,00% 14,85 14,89 14,86 14,63 15,04 4 133.800
2/7/2015 14,88 14,85 +2,41% 14,85 14,88 14,87 14,72 14,89 4 49.095
1/7/2015 14,88 14,50 +1,75% 14,36 14,88 14,61 14,36 14,89 3 46.766
30/6/2015 14,45 14,25 +0,85% 14,25 14,88 14,48 13,90 14,89 9 443.346
29/6/2015 14,14 14,13 +0,21% 14,13 14,14 14,13 13,94 14,89 2 87.632
26/6/2015 14,10 14,10 0,00% 14,10 14,10 14,10 13,90 14,89 3 126.900
25/6/2015 14,16 14,10 +2,10% 14,10 14,16 14,12 14,00 14,89 2 203.400
24/6/2015 14,00 13,81 -1,99% 13,81 14,00 13,91 13,80 16,88 3 25.048
23/6/2015 14,30 14,09 -2,83% 14,09 14,60 14,19 13,31 14,70 6 236.991
19/6/2015 14,50 14,50 -0,34% 14,50 14,50 14,50 14,20 14,31 1 100.050
18/6/2015 15,00 14,55 -2,02% 14,55 15,00 14,79 14,33 16,88 4 82.875
17/6/2015 14,85 14,85 0,00% 14,85 14,85 14,85 14,50 14,99 2 100.980
16/6/2015 14,80 14,85 +3,05% 14,80 14,85 14,80 14,60 14,85 2 51.825
15/6/2015 14,54 14,41 -2,64% 14,41 14,54 14,42 14,40 14,80 4 87.996
12/6/2015 14,80 14,80 +5,71% 14,80 14,80 14,80 14,30 14,80 1 5.920
11/6/2015 14,10 14,00 +1,60% 14,00 14,10 14,05 13,86 14,80 2 42.150
10/6/2015 14,30 13,78 -4,57% 13,78 14,30 14,02 13,78 14,80 12 270.614
9/6/2015 14,65 14,44 -2,43% 14,44 14,84 14,51 14,20 14,85 6 114.705
8/6/2015 14,81 14,80 -1,66% 14,80 14,81 14,80 14,65 17,30 2 65.150
5/6/2015 15,00 15,05 -2,27% 15,00 15,05 15,03 14,90 15,05 4 66.150
3/6/2015 15,50 15,40 -0,58% 15,40 15,50 15,48 15,19 17,65 2 35.620
2/6/2015 15,50 15,49 +0,26% 15,49 15,50 15,49 15,46 17,65 2 171.989
1/6/2015 15,40 15,45 -1,02% 15,40 15,45 15,41 15,43 17,65 3 160.290
29/5/2015 15,00 15,61 +2,56% 15,00 16,00 15,41 15,53 17,65 5 186.561
28/5/2015 15,14 15,22 -0,52% 15,14 15,30 15,21 15,12 17,65 4 182.616
27/5/2015 15,00 15,30 -1,29% 15,00 15,30 15,11 15,11 15,14 4 77.100
26/5/2015 15,50 15,50 -1,59% 15,50 15,50 15,50 15,35 17,65 2 21.700
25/5/2015 16,00 15,75 -1,32% 15,60 16,20 15,90 15,60 17,65 8 160.635
22/5/2015 15,96 15,96 +4,66% 15,96 15,96 15,96 14,81 17,65 1 7.980
21/5/2015 15,25 15,25 +0,33% 15,25 15,25 15,25 15,41 17,65 1 144.875
20/5/2015 15,38 15,20 -1,17% 15,19 15,38 15,21 15,20 17,65 6 34.992
19/5/2015 15,98 15,38 -3,39% 15,38 15,98 15,65 14,91 15,39 6 241.090
18/5/2015 16,90 15,92 -6,68% 15,70 16,90 16,21 15,92 16,00 13 387.615
15/5/2015 16,85 17,06 -3,29% 16,85 17,06 16,90 16,79 17,13 3 65.914
14/5/2015 17,00 17,64 +0,68% 16,64 17,64 17,04 16,75 0,00 9 548.782
13/5/2015 17,35 17,52 +0,69% 17,35 17,52 17,41 17,01 17,30 2 146.250
12/5/2015 17,40 17,40 +0,64% 17,40 17,40 17,40 17,00 0,00 1 17.400
11/5/2015 17,29 17,29 +3,04% 17,29 17,29 17,29 16,80 0,00 1 29.393
8/5/2015 16,78 16,78 +0,42% 16,78 16,78 16,78 16,50 17,65 2 33.560
7/5/2015 16,75 16,71 +0,06% 16,71 17,64 17,11 16,68 17,65 6 282.370
6/5/2015 17,64 16,70 -0,54% 16,70 17,64 16,82 16,50 16,64 9 358.403
5/5/2015 16,70 16,79 +0,12% 15,52 17,00 16,74 16,76 16,90 8 371.661
4/5/2015 16,97 16,77 -19,84% 16,77 17,10 16,91 13,02 17,65 17 795.133
30/4/2015 21,24 20,92 +2,30% 20,90 21,24 20,96 20,92 21,25 8 507.454
29/4/2015 21,13 20,45 -0,63% 20,45 21,13 20,58 20,45 21,90 7 640.143
28/4/2015 21,00 20,58 -0,58% 20,58 21,00 20,66 20,58 21,35 6 280.978
27/4/2015 20,88 20,70 +1,62% 20,70 20,88 20,78 20,33 20,99 3 280.640
24/4/2015 20,30 20,37 -0,63% 20,30 20,50 20,43 20,30 20,99 6 492.531
23/4/2015 20,85 20,50 0,00% 20,28 20,85 20,52 20,43 21,25 7 381.755
22/4/2015 20,20 20,50 +2,50% 20,20 21,44 20,62 20,30 21,43 9 583.735
20/4/2015 20,20 20,00 +2,83% 19,70 20,66 20,11 20,05 20,99 7 406.264
17/4/2015 19,45 19,45 -0,77% 19,45 19,45 19,45 19,40 20,20 1 105.030
16/4/2015 19,60 19,60 +2,14% 19,60 19,60 19,60 19,30 20,18 1 98.000
15/4/2015 19,40 19,19 -0,78% 19,19 19,40 19,26 19,01 20,18 4 53.932
14/4/2015 19,37 19,34 +0,21% 19,25 19,38 19,35 19,34 20,18 6 332.853
13/4/2015 19,22 19,30 +2,22% 19,22 19,30 19,27 19,22 19,37 2 65.540
10/4/2015 20,19 18,88 -2,18% 18,88 20,19 19,62 18,85 19,18 5 290.476
9/4/2015 19,05 19,30 +2,12% 18,95 20,19 19,20 18,88 19,20 11 635.817
8/4/2015 18,90 18,90 +0,27% 18,90 18,90 18,90 18,85 20,20 1 43.470
7/4/2015 19,50 18,85 -1,05% 18,85 19,50 19,08 18,85 20,18 7 267.253
6/4/2015 19,00 19,05 +1,87% 19,00 19,11 19,05 18,50 20,20 9 411.570
2/4/2015 18,70 18,70 -2,86% 18,70 18,70 18,70 19,00 20,20 1 37.400
1/4/2015 19,10 19,25 +2,34% 18,80 19,25 19,14 18,70 19,85 10 227.846
31/3/2015 18,40 18,81 +2,62% 18,40 19,10 18,85 18,81 19,25 20 641.006
30/3/2015 14,02 18,33 +33,80% 14,02 18,33 17,26 18,33 18,36 35 1.004.591
25/3/2015 13,44 13,70 +3,79% 13,44 13,70 13,56 13,44 13,70 2 52.910
24/3/2015 13,50 13,20 -3,65% 13,20 13,50 13,35 13,45 14,00 2 26.700
23/3/2015 13,70 13,70 +1,41% 13,70 13,70 13,70 13,50 14,00 2 27.400
20/3/2015 13,51 13,51 +1,50% 13,51 13,51 13,51 13,40 13,60 1 16.212
18/3/2015 13,62 13,31 +2,31% 13,31 13,62 13,33 13,30 13,61 4 68.016
17/3/2015 13,30 13,01 -3,77% 13,01 13,30 13,01 13,30 13,78 2 44.263
16/3/2015 13,29 13,52 +3,21% 13,29 13,52 13,38 13,52 15,20 11 144.547
13/3/2015 13,10 13,10 -1,43% 13,00 13,10 13,05 12,85 13,49 3 27.410
12/3/2015 13,29 13,29 -1,41% 13,29 13,29 13,29 13,00 13,49 1 21.264
11/3/2015 13,48 13,48 +1,20% 13,48 13,48 13,48 13,33 13,49 2 180.632
10/3/2015 13,32 13,32 +2,46% 13,32 13,32 13,32 13,26 13,49 1 5.328
4/3/2015 13,00 13,00 -2,62% 13,00 13,00 13,00 13,00 13,47 1 26.000
2/3/2015 13,35 13,35 -1,11% 13,35 13,35 13,35 13,25 14,00 1 21.360
25/2/2015 13,50 13,50 +2,66% 13,50 13,50 13,50 13,50 14,00 1 1.350
18/2/2015 13,39 13,15 +1,08% 13,15 13,39 13,18 13,00 14,00 2 52.744
13/2/2015 13,01 13,01 -3,99% 13,01 13,01 13,01 13,05 14,00 1 110.585
11/2/2015 13,50 13,55 +0,37% 13,50 13,55 13,52 13,16 14,00 2 16.230
10/2/2015 13,50 13,50 -0,07% 13,50 13,50 13,50 13,50 14,00 1 18.900
6/2/2015 13,51 13,51 +3,84% 13,51 13,51 13,51 13,50 14,50 1 71.603
3/2/2015 13,28 13,01 -3,63% 13,01 13,28 13,24 13,00 13,80 2 46.345
2/2/2015 13,50 13,50 +3,85% 13,50 13,67 13,59 13,05 13,60 3 78.827
28/1/2015 12,75 13,00 +0,78% 12,71 13,00 12,74 12,82 13,20 3 11.472
27/1/2015 12,91 12,90 -1,53% 12,90 13,01 12,98 12,89 13,40 7 321.939
26/1/2015 13,00 13,10 -2,96% 13,00 13,10 13,00 13,10 15,20 3 50.710
22/1/2015 13,90 13,50 -3,57% 13,50 13,90 13,50 13,06 14,00 3 256.639

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.