O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CLSC4 - CELESC - PN N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 79,84 79,88 +0,47% 79,04 79,88 79,53 78,99 79,89 5 3.976.500
20/1/2025 79,30 79,51 +0,01% 78,95 79,89 79,26 78,99 79,89 24 20.608.200
17/1/2025 80,16 79,50 +0,63% 79,50 80,16 79,83 79,10 80,24 2 1.596.600
16/1/2025 79,96 79,00 -0,04% 79,00 79,96 79,31 78,51 79,00 23 24.587.500
15/1/2025 79,65 79,03 +0,04% 79,01 80,90 79,56 79,02 79,99 50 40.578.800
14/1/2025 79,12 79,00 +1,56% 78,93 79,77 79,22 78,90 79,00 18 15.052.300
13/1/2025 80,19 77,79 -3,07% 77,79 80,19 79,51 77,79 80,16 23 24.650.100
10/1/2025 80,04 80,25 +2,09% 77,98 81,36 79,78 79,77 80,49 40 35.903.000
9/1/2025 78,10 78,61 +1,83% 78,10 81,47 79,67 78,00 80,09 30 27.089.700
8/1/2025 77,30 77,20 -1,38% 77,00 78,14 77,27 76,63 78,11 17 17.001.100
7/1/2025 77,51 78,28 -0,29% 77,51 78,28 77,97 78,30 78,89 4 3.119.100
6/1/2025 77,25 78,51 +1,87% 76,96 78,97 77,46 77,20 78,89 19 27.886.000
3/1/2025 77,07 77,07 0,00% 76,80 77,88 76,98 76,50 77,44 46 50.042.400
2/1/2025 79,86 77,07 -4,26% 77,06 80,00 78,09 77,07 78,09 159 127.292.700
30/12/2024 79,65 80,50 +0,40% 76,99 81,30 79,08 77,73 80,50 114 99.643.200
27/12/2024 78,51 80,18 +2,08% 78,51 80,39 79,08 79,38 80,18 9 9.490.400
26/12/2024 78,50 78,55 -1,39% 77,31 79,83 78,29 77,79 78,51 27 21.921.300
23/12/2024 78,01 79,66 +2,95% 77,51 79,66 78,56 79,65 83,65 25 24.355.300
20/12/2024 78,00 77,38 +0,25% 76,58 78,00 77,41 77,38 77,57 16 17.031.800
19/12/2024 77,81 77,19 -1,03% 76,50 78,56 77,22 76,47 77,19 20 26.257.000
18/12/2024 77,60 77,99 +0,42% 76,51 78,75 77,62 73,56 78,00 44 48.129.900
17/12/2024 78,80 77,66 -2,90% 77,35 79,48 77,99 77,60 79,45 30 29.639.900
16/12/2024 80,38 79,98 -0,01% 77,11 80,50 78,20 77,00 79,99 162 140.770.300
13/12/2024 78,92 79,99 -0,47% 78,92 80,37 79,53 78,91 80,00 20 15.906.300
12/12/2024 81,15 80,37 -1,87% 78,42 81,15 79,67 79,00 80,39 40 32.665.900
11/12/2024 81,91 81,90 -0,06% 81,90 82,01 81,96 81,35 81,90 9 9.835.600
10/12/2024 81,60 81,95 +0,61% 81,18 81,95 81,52 81,23 81,71 8 8.152.000
9/12/2024 81,10 81,45 -0,60% 81,10 82,00 81,53 80,84 82,00 17 14.675.800
6/12/2024 81,83 81,94 -0,09% 80,69 81,94 81,35 80,84 81,95 34 27.659.600
5/12/2024 81,17 82,01 +0,05% 81,16 82,01 81,68 81,83 82,08 15 12.253.100
4/12/2024 81,05 81,97 +1,14% 80,99 81,97 81,22 80,39 81,40 14 12.183.500
3/12/2024 81,29 81,05 +0,05% 80,70 81,43 81,06 80,39 82,01 11 10.538.000
2/12/2024 81,07 81,01 -2,28% 79,90 82,31 80,79 80,40 82,01 43 41.203.600
29/11/2024 80,42 82,90 +2,16% 80,29 82,90 81,47 82,20 82,90 34 27.702.800
28/11/2024 81,34 81,15 -1,22% 80,19 81,34 80,84 80,43 81,20 12 9.701.600
27/11/2024 82,64 82,15 -0,79% 82,01 82,83 82,35 81,21 82,15 16 13.177.000
26/11/2024 82,64 82,80 -0,12% 82,49 82,80 82,71 82,80 82,90 12 14.061.300
25/11/2024 82,89 82,90 +0,07% 82,02 82,90 82,56 82,10 82,90 31 27.245.900
22/11/2024 83,56 82,84 -0,23% 82,17 84,04 83,04 82,01 83,01 36 29.896.200
21/11/2024 82,02 83,03 -0,38% 81,94 84,06 83,01 83,03 83,04 31 29.055.900
19/11/2024 82,19 83,35 +0,65% 82,04 83,35 82,53 82,59 83,10 12 9.903.900
18/11/2024 82,49 82,81 +0,38% 81,99 83,09 82,71 82,01 82,81 46 38.049.200
14/11/2024 80,50 82,50 +2,48% 80,50 82,80 81,13 81,63 82,50 29 30.020.700
13/11/2024 81,00 80,50 -0,62% 79,77 81,04 80,42 79,59 81,15 10 8.042.500
12/11/2024 81,50 81,00 -0,25% 81,00 81,50 81,48 80,20 81,20 4 77.415.000
11/11/2024 81,01 81,20 -2,12% 80,04 81,72 81,27 80,26 81,85 15 12.191.500
8/11/2024 78,72 82,96 +3,80% 78,72 83,02 80,34 80,90 82,97 25 26.513.200
7/11/2024 80,00 79,92 -0,49% 79,01 81,48 80,16 79,00 81,40 12 10.422.000
6/11/2024 80,32 80,31 +0,87% 78,71 80,32 79,84 80,00 80,32 20 19.962.100
5/11/2024 77,81 79,62 +0,68% 77,81 79,62 78,98 78,58 79,44 13 11.848.200
4/11/2024 78,99 79,08 0,00% 78,98 79,08 79,02 78,50 79,07 10 11.854.300
1/11/2024 79,25 79,08 +1,11% 77,88 79,25 78,21 77,92 79,09 28 21.900.400
31/10/2024 78,45 78,21 +0,17% 78,20 78,51 78,25 78,20 78,86 20 17.216.200
30/10/2024 79,96 78,08 -1,16% 78,03 79,96 78,42 78,07 78,44 44 50.976.300
29/10/2024 79,08 79,00 +0,06% 79,00 79,39 79,13 78,81 79,28 8 6.331.100
28/10/2024 78,96 78,95 -1,15% 78,81 79,91 79,21 78,94 79,19 11 8.713.800
25/10/2024 78,52 79,87 +1,11% 78,52 80,12 79,48 78,55 80,13 31 24.641.300
24/10/2024 79,27 78,99 -0,23% 78,50 79,51 78,82 78,50 79,00 20 20.493.900
23/10/2024 78,66 79,17 -0,52% 78,53 79,32 78,74 78,66 79,30 15 11.812.000
22/10/2024 78,88 79,58 +0,05% 78,65 79,58 78,92 78,90 79,59 34 32.360.600
21/10/2024 79,60 79,54 -0,70% 79,50 80,19 79,75 79,49 80,11 23 19.140.800
18/10/2024 80,49 80,10 -0,01% 79,62 80,49 80,03 79,95 80,10 12 9.604.100
17/10/2024 81,18 80,11 -0,89% 79,71 81,18 80,29 79,70 80,30 9 8.029.200
16/10/2024 81,19 80,83 +1,10% 79,80 81,20 80,22 79,84 81,20 23 23.266.100
15/10/2024 80,51 79,95 -0,57% 79,50 80,90 79,98 79,50 80,50 57 52.791.600
14/10/2024 81,71 80,41 -1,60% 80,41 81,72 81,06 80,40 81,72 4 3.242.500
11/10/2024 80,40 81,72 +0,38% 80,40 81,72 81,12 80,40 82,01 6 4.867.300
10/10/2024 82,02 81,41 +0,26% 81,10 82,02 81,43 80,79 81,41 4 3.257.300
9/10/2024 82,11 81,20 -0,61% 81,20 82,62 82,19 80,79 81,99 7 13.151.900
8/10/2024 81,70 81,70 -1,11% 81,70 81,70 81,70 81,20 82,19 1 817.000
7/10/2024 82,20 82,62 -0,06% 82,20 82,62 82,35 81,49 82,77 6 7.411.500
4/10/2024 81,24 82,67 -0,57% 81,24 82,74 82,21 81,53 82,78 3 2.466.500
3/10/2024 81,39 83,14 +2,11% 81,39 83,14 82,21 81,20 82,84 8 6.577.400
2/10/2024 82,81 81,42 +0,15% 81,11 82,81 81,72 81,42 82,01 20 19.614.500
1/10/2024 83,67 81,30 -3,21% 81,12 84,48 82,14 81,30 82,82 58 54.215.800
30/9/2024 84,54 84,00 +0,04% 83,31 84,97 84,23 82,02 84,61 13 12.635.900
26/9/2024 82,46 83,97 -0,21% 80,02 83,97 82,59 83,00 83,97 27 26.431.900
25/9/2024 84,00 84,15 -0,05% 84,00 84,19 84,11 83,85 84,15 6 10.093.900
24/9/2024 84,10 84,19 +0,73% 83,81 84,66 84,08 83,48 84,95 28 24.384.500
23/9/2024 84,37 83,58 -0,97% 83,58 84,37 83,97 83,52 84,10 2 1.679.500
20/9/2024 85,81 84,40 +0,38% 84,12 85,81 84,37 83,29 84,40 10 10.124.500
19/9/2024 84,06 84,08 -0,18% 84,05 84,95 84,57 84,06 84,50 9 8.457.700
18/9/2024 83,28 84,23 +1,14% 83,28 84,29 83,77 83,54 84,23 14 13.403.300
17/9/2024 84,55 83,28 -1,54% 83,28 84,96 84,50 81,24 84,56 13 21.125.800
16/9/2024 83,26 84,58 +2,15% 83,26 85,77 84,45 83,28 84,59 29 27.025.900
13/9/2024 81,69 82,80 +1,57% 81,69 82,80 82,08 81,85 82,80 17 27.087.800
12/9/2024 81,63 81,52 +0,11% 81,51 81,63 81,55 80,82 81,52 5 4.077.900
11/9/2024 80,04 81,43 +2,29% 80,04 81,43 80,35 80,28 81,44 9 12.856.600
10/9/2024 80,80 79,61 -0,30% 79,10 81,53 80,09 79,50 80,05 27 30.434.900
9/9/2024 80,81 79,85 -0,55% 79,83 80,81 80,14 79,85 80,81 16 16.830.600
6/9/2024 80,00 80,29 -0,37% 79,41 80,58 79,80 79,46 80,30 18 17.556.400
5/9/2024 78,80 80,59 +2,45% 78,78 80,91 79,92 79,40 80,60 32 41.560.200
4/9/2024 78,43 78,66 -0,43% 77,77 79,96 79,19 78,46 79,79 30 30.887.000
3/9/2024 77,40 79,00 +2,42% 77,40 79,22 78,51 78,60 79,88 33 36.118.200
2/9/2024 78,21 77,13 -2,18% 76,04 79,19 77,35 77,13 77,40 261 221.236.300
30/8/2024 77,50 78,85 +1,35% 77,50 78,95 77,95 78,01 78,98 19 23.387.200
29/8/2024 77,03 77,80 -0,26% 77,03 77,88 77,77 77,23 77,80 11 21.777.300
28/8/2024 77,60 78,00 +0,19% 77,20 78,00 77,83 77,60 78,00 12 10.118.400
27/8/2024 78,00 77,85 -0,32% 77,60 78,00 77,81 77,60 77,85 9 7.003.700
26/8/2024 78,35 78,10 -1,36% 77,99 80,01 78,61 78,06 78,68 49 46.382.000
23/8/2024 78,61 79,18 +0,73% 78,25 79,18 78,68 78,35 79,17 3 2.360.400
22/8/2024 78,03 78,61 +0,03% 77,81 78,61 78,37 78,34 78,61 14 20.378.100
21/8/2024 78,67 78,59 -0,13% 78,22 78,69 78,55 78,04 78,60 13 12.568.800
20/8/2024 78,48 78,69 +0,18% 78,48 78,69 78,53 78,03 78,70 8 8.638.300
19/8/2024 78,42 78,55 +0,15% 77,85 78,66 78,25 77,86 78,55 20 20.345.200
16/8/2024 77,51 78,43 +0,40% 77,51 78,50 78,04 77,60 78,43 13 10.926.100
15/8/2024 75,38 78,12 +4,63% 75,38 78,12 77,35 76,67 78,51 180 156.258.200
14/8/2024 74,11 74,66 -0,57% 74,03 74,66 74,99 74,31 75,10 67 263.220.200
13/8/2024 74,50 75,09 +1,05% 74,02 75,09 74,48 73,90 75,09 45 90.126.300
12/8/2024 75,12 74,31 -1,50% 74,23 75,70 75,15 74,30 75,30 28 36.826.900
9/8/2024 75,80 75,44 -0,46% 75,44 75,80 75,69 75,36 75,70 6 13.625.400
8/8/2024 75,32 75,79 +0,07% 75,00 75,79 75,35 74,91 75,80 11 15.070.700
7/8/2024 76,96 75,74 +0,65% 74,96 76,96 75,76 74,42 75,74 30 40.154.200
6/8/2024 74,66 75,25 +0,20% 74,66 75,25 75,15 74,88 75,25 25 19.539.300
5/8/2024 74,93 75,10 -0,05% 74,72 75,35 75,00 74,73 75,14 9 7.500.000
2/8/2024 75,30 75,14 -0,21% 75,14 75,30 75,22 74,56 75,15 2 1.504.400
1/8/2024 75,00 75,30 +0,07% 75,00 75,44 75,30 75,00 75,30 46 82.087.400
31/7/2024 75,70 75,25 -0,99% 75,25 76,19 75,66 75,25 76,15 16 18.915.200
30/7/2024 76,18 76,00 -0,08% 75,98 76,18 76,05 75,54 76,00 5 4.563.300
29/7/2024 76,26 76,06 -0,14% 75,26 76,26 75,78 75,42 76,10 5 5.304.900
26/7/2024 76,25 76,17 -0,12% 75,23 76,25 75,85 75,51 76,18 12 10.619.700
25/7/2024 75,77 76,26 +0,94% 75,19 76,28 75,86 75,18 76,27 8 12.896.900
24/7/2024 77,18 75,55 -1,49% 75,21 77,18 75,63 75,55 75,78 20 15.884.000
23/7/2024 76,28 76,69 +0,54% 76,18 76,73 76,39 75,90 77,48 9 12.986.800
22/7/2024 76,70 76,28 -1,51% 76,20 76,70 76,34 76,23 76,79 16 32.826.200
19/7/2024 77,44 77,45 +0,85% 76,89 77,45 77,28 76,87 77,45 4 3.091.200
18/7/2024 76,91 76,80 -1,29% 76,80 76,91 76,85 76,11 77,50 2 1.537.100
17/7/2024 76,83 77,80 +0,14% 76,80 77,80 76,99 77,33 77,90 13 13.089.700
16/7/2024 77,69 77,69 +0,01% 76,52 78,00 77,45 76,53 77,70 9 7.745.600
15/7/2024 76,51 77,68 +1,56% 76,49 77,69 77,02 76,49 77,70 13 10.783.400
12/7/2024 77,01 76,49 -1,89% 75,25 77,01 75,81 75,27 76,50 16 17.438.400
11/7/2024 77,45 77,96 +0,58% 77,00 77,96 77,45 77,00 77,97 14 21.688.000
10/7/2024 77,51 77,51 0,00% 77,51 77,51 77,51 75,26 77,49 1 775.100
9/7/2024 77,28 77,51 +0,10% 77,26 77,51 77,43 77,51 78,80 8 9.291.700
8/7/2024 76,95 77,43 +1,56% 76,75 77,43 76,92 76,10 77,49 8 6.154.000
5/7/2024 76,98 76,24 -0,53% 75,49 76,98 76,07 76,20 76,99 12 9.129.300
4/7/2024 75,90 76,65 +1,25% 75,90 76,65 76,52 75,01 77,00 13 11.478.100
3/7/2024 75,08 75,70 -0,32% 74,81 76,62 75,83 75,61 76,64 24 21.233.600
2/7/2024 73,50 75,94 +3,57% 73,50 75,94 75,05 74,30 75,95 13 11.258.300
1/7/2024 72,59 73,32 +1,17% 72,59 80,98 78,52 73,31 74,35 130 167.267.200
28/6/2024 70,38 72,47 +2,79% 70,38 72,47 71,10 71,00 72,48 15 12.799.700
27/6/2024 69,22 70,50 -0,68% 69,22 70,50 70,00 70,10 70,50 12 16.801.100
26/6/2024 70,03 70,98 0,00% 70,03 71,24 70,85 70,51 71,00 4 2.834.100
25/6/2024 70,98 70,98 -1,29% 70,98 70,98 70,98 67,46 70,92 2 1.419.600
24/6/2024 67,84 71,91 +6,98% 67,26 71,91 69,06 70,45 72,57 40 29.008.700
21/6/2024 69,04 67,22 -3,97% 67,22 70,43 68,06 67,21 68,40 47 44.920.800
20/6/2024 69,19 70,00 +2,04% 69,19 70,00 69,50 68,64 70,45 20 17.375.900
19/6/2024 69,00 68,60 -0,57% 68,48 69,86 68,87 68,50 68,98 16 11.019.900
18/6/2024 69,19 68,99 +0,72% 68,50 69,19 68,73 68,50 69,16 8 5.498.400
17/6/2024 69,16 68,50 -2,37% 68,50 69,19 68,78 67,51 68,50 38 53.652.400
14/6/2024 69,57 70,16 +0,37% 69,50 70,34 69,56 69,50 70,39 22 40.347.300
13/6/2024 69,90 69,90 -0,50% 69,90 70,25 70,19 69,80 70,00 3 9.125.500
12/6/2024 70,31 70,25 -0,09% 70,00 70,31 70,09 69,97 70,25 13 9.813.000
11/6/2024 70,87 70,31 -0,07% 70,07 70,87 70,39 70,30 70,51 16 23.932.600
10/6/2024 72,08 70,36 -2,32% 70,17 72,08 70,88 70,35 71,40 55 62.376.600
7/6/2024 72,36 72,03 -0,08% 71,61 72,99 72,09 71,90 72,04 13 9.372.700
6/6/2024 72,20 72,09 -0,77% 71,71 72,20 72,02 71,98 72,38 10 7.923.000
5/6/2024 72,85 72,65 -0,30% 72,01 73,00 72,58 72,10 72,65 30 27.581.100
4/6/2024 73,65 72,87 -1,11% 72,87 73,70 73,23 72,70 73,02 13 13.913.900
3/6/2024 73,05 73,69 0,00% 72,70 73,69 73,44 72,82 73,69 69 96.216.400
31/5/2024 73,00 73,69 +0,93% 73,00 73,69 73,60 72,68 73,70 5 33.856.700
29/5/2024 73,00 73,01 -0,46% 73,00 73,01 73,00 73,00 73,69 4 8.760.100
28/5/2024 73,48 73,35 +0,96% 73,02 73,68 73,28 73,00 73,35 6 4.396.800
27/5/2024 73,60 72,65 -1,29% 72,65 73,95 72,99 72,60 73,69 18 34.308.700
24/5/2024 73,30 73,60 +0,41% 73,30 73,60 73,45 73,21 73,60 7 8.814.000
23/5/2024 73,00 73,30 +0,38% 72,71 73,30 73,19 73,20 74,39 27 30.011.000
22/5/2024 73,10 73,02 -0,41% 72,61 73,78 73,20 72,44 73,33 18 18.300.100
21/5/2024 73,00 73,32 +0,14% 73,00 73,50 73,46 73,00 73,33 17 58.769.200
20/5/2024 72,51 73,22 +0,48% 72,50 73,94 73,15 73,21 73,50 23 21.215.600
17/5/2024 71,00 72,87 +2,14% 71,00 73,98 72,19 72,01 72,50 10 15.161.800
16/5/2024 70,87 71,34 +1,84% 70,31 72,00 71,33 71,00 71,34 23 37.809.800
15/5/2024 70,70 70,05 -0,45% 70,00 71,00 70,39 70,01 70,66 32 27.452.500
14/5/2024 70,73 70,37 +0,47% 70,04 71,00 70,51 70,00 70,70 20 25.384.500
13/5/2024 71,11 70,04 -2,72% 70,02 71,47 70,70 70,01 70,45 26 19.796.300
10/5/2024 71,33 72,00 +1,00% 70,27 72,35 71,76 70,32 72,00 18 12.917.400
9/5/2024 70,43 71,29 +1,21% 70,01 71,29 70,65 70,50 71,33 10 7.772.400
8/5/2024 70,43 70,44 +0,06% 69,86 70,45 70,40 70,00 70,44 18 23.937.400
7/5/2024 71,50 70,40 -1,51% 70,34 71,50 70,88 70,40 70,89 32 72.298.400
6/5/2024 72,70 71,48 -2,10% 70,26 72,70 71,23 70,10 71,49 36 39.891.900
3/5/2024 72,21 73,01 -1,74% 72,21 74,29 73,14 72,30 73,70 8 5.851.900
2/5/2024 70,19 74,30 +6,63% 69,01 75,00 73,37 73,08 74,30 268 231.871.900
30/4/2024 68,92 69,68 +1,95% 68,40 69,73 68,94 69,60 69,65 20 16.547.100
29/4/2024 69,27 68,35 -1,40% 68,35 69,27 68,44 68,35 68,77 17 17.794.800
26/4/2024 69,88 69,32 +1,12% 69,18 69,88 69,37 68,51 69,33 11 8.324.900
25/4/2024 68,84 68,55 +0,07% 68,55 69,92 68,81 68,55 69,28 52 49.546.600
24/4/2024 68,86 68,50 +0,04% 67,54 68,86 68,10 68,50 68,88 15 19.070.400
23/4/2024 68,47 68,47 +0,07% 67,50 68,47 67,75 67,85 68,50 17 18.292.600
22/4/2024 67,99 68,42 +1,50% 67,99 68,42 68,27 67,41 68,32 3 2.048.200
19/4/2024 67,86 67,41 -1,14% 67,26 68,23 67,55 67,41 67,97 85 81.739.700
18/4/2024 68,47 68,19 +0,28% 67,72 68,47 68,00 67,70 68,20 17 45.560.400
17/4/2024 68,40 68,00 -0,13% 67,98 68,94 68,39 68,00 68,90 19 33.514.600
16/4/2024 66,52 68,09 +0,52% 66,52 68,09 67,47 67,33 68,13 16 14.169.800
15/4/2024 67,01 67,74 +0,37% 66,64 67,74 67,35 66,51 67,89 38 26.269.100
12/4/2024 67,60 67,49 +0,57% 66,10 67,60 66,66 67,30 67,50 27 22.666.000
11/4/2024 66,97 67,11 +1,53% 66,71 67,14 67,04 66,67 67,12 11 13.408.100
10/4/2024 67,48 66,10 -2,78% 65,38 67,48 66,10 66,10 66,35 126 133.524.800
9/4/2024 67,81 67,99 +0,71% 67,66 68,02 67,90 67,53 68,01 9 6.790.900
8/4/2024 68,00 67,51 -0,74% 67,28 68,01 67,83 67,20 67,99 31 26.457.300
5/4/2024 68,25 68,01 -0,56% 67,48 68,33 68,00 67,65 68,02 18 15.641.700
4/4/2024 68,00 68,39 +1,32% 68,00 68,39 68,09 68,00 68,39 3 2.723.900
3/4/2024 67,03 67,50 +0,73% 66,68 67,50 67,22 66,53 68,02 17 13.445.200
2/4/2024 66,68 67,01 +0,69% 66,67 67,01 66,99 66,61 67,17 6 23.446.800
1/4/2024 67,03 66,55 -1,76% 66,00 67,80 66,54 66,67 67,04 41 47.911.700
28/3/2024 66,31 67,74 +0,88% 66,31 67,74 66,98 67,02 67,74 14 14.066.400
27/3/2024 67,49 67,15 -0,52% 66,77 67,49 67,06 66,25 67,15 13 10.060.300
26/3/2024 67,70 67,50 -0,30% 67,50 67,77 67,55 67,50 67,70 10 6.755.700
25/3/2024 67,00 67,70 -0,09% 66,65 67,71 67,36 67,70 67,71 12 9.431.700
22/3/2024 67,50 67,76 +0,39% 67,50 68,00 67,92 67,77 67,99 12 11.546.800
21/3/2024 68,00 67,50 +0,03% 67,23 68,08 67,58 67,50 67,99 14 9.461.400
20/3/2024 67,10 67,48 +0,57% 67,10 67,48 67,25 67,30 67,48 9 11.433.300
19/3/2024 67,71 67,10 +0,01% 67,10 67,71 67,42 67,05 67,48 6 4.045.400
18/3/2024 67,51 67,09 -0,61% 67,09 67,75 67,36 67,08 67,75 9 30.988.400
15/3/2024 67,78 67,50 -0,38% 67,50 68,88 67,86 67,01 68,71 18 20.359.800
14/3/2024 67,28 67,76 +0,44% 67,28 67,80 67,40 67,30 67,78 4 5.392.400
13/3/2024 67,50 67,46 -0,79% 67,46 67,56 67,38 67,46 68,82 16 10.781.300
12/3/2024 68,00 68,00 0,00% 67,96 68,74 68,15 67,47 68,43 11 8.859.600
11/3/2024 68,15 68,00 -0,29% 67,49 68,15 67,91 68,00 68,50 19 25.805.800
8/3/2024 66,99 68,20 +2,54% 66,89 68,20 67,26 0,00 0,00 18 18.161.500
7/3/2024 66,90 66,51 -0,67% 66,51 66,90 66,70 66,49 66,86 2 1.334.100
6/3/2024 66,98 66,96 +0,28% 66,80 67,00 66,95 65,94 67,04 8 6.026.200
5/3/2024 65,66 66,77 +1,80% 65,66 66,88 66,32 66,22 66,78 11 7.296.000
4/3/2024 67,56 65,59 -3,54% 65,59 67,98 66,76 65,57 67,00 43 33.384.400
1/3/2024 66,90 68,00 +1,13% 66,90 68,00 67,33 67,06 68,00 15 18.852.400
29/2/2024 68,49 67,24 +0,36% 66,51 68,49 67,31 66,15 67,25 12 10.770.900
28/2/2024 67,00 67,00 0,00% 66,48 67,00 66,68 67,00 67,86 11 10.002.400
27/2/2024 68,00 67,00 -1,25% 66,40 68,00 67,33 66,34 67,00 10 8.080.300
26/2/2024 66,70 67,85 +1,30% 66,04 67,88 67,52 66,06 67,85 35 37.815.900
23/2/2024 65,99 66,98 +1,93% 65,99 66,98 66,90 0,00 0,00 13 22.077.700
22/2/2024 66,00 65,71 +0,06% 65,70 66,00 65,81 65,47 65,92 6 7.239.600
21/2/2024 65,17 65,67 +0,08% 65,15 65,69 65,44 65,66 65,87 8 9.162.300
20/2/2024 65,46 65,62 +0,40% 65,46 65,97 65,68 65,48 65,96 3 1.970.500
19/2/2024 65,52 65,36 -1,19% 65,36 65,52 65,36 65,35 66,24 3 15.034.400
16/2/2024 65,51 66,15 +0,98% 65,50 66,15 65,58 65,11 65,99 13 19.019.100
15/2/2024 64,98 65,51 +0,86% 64,98 66,57 65,51 65,32 66,19 27 27.515.100
14/2/2024 65,11 64,95 -0,25% 64,95 65,30 65,01 64,95 65,30 6 18.854.200
9/2/2024 65,58 65,11 -0,84% 65,07 65,72 65,18 0,00 0,00 24 27.376.100
8/2/2024 65,69 65,66 -0,05% 65,66 66,31 66,03 65,65 66,27 26 49.525.400
7/2/2024 65,59 65,69 -0,44% 65,59 66,45 65,99 65,67 66,39 27 29.035.900
6/2/2024 66,69 65,98 +0,30% 65,98 66,69 66,18 65,60 65,98 7 5.294.500
5/2/2024 66,50 65,78 -1,36% 65,77 66,50 66,22 65,76 66,49 8 5.298.000
2/2/2024 66,35 66,69 +0,38% 65,70 66,71 66,01 65,71 66,70 15 23.104.800
1/2/2024 66,70 66,44 -0,49% 66,14 66,79 66,44 66,04 66,78 10 6.644.600
31/1/2024 66,30 66,77 +0,89% 66,07 66,99 66,55 66,09 66,79 14 12.644.500
30/1/2024 66,50 66,18 +0,21% 66,18 67,98 67,03 66,18 67,98 27 18.768.900
29/1/2024 67,53 66,04 -1,57% 66,03 67,53 66,19 66,03 66,85 10 6.619.500
26/1/2024 66,95 67,09 +1,25% 66,46 67,48 66,95 66,03 67,09 17 14.060.100
25/1/2024 66,48 66,26 -0,21% 66,26 66,87 66,63 65,74 66,79 11 12.661.400
24/1/2024 66,30 66,40 +0,15% 65,11 66,70 66,02 66,40 66,97 36 30.369.700
23/1/2024 66,89 66,30 -0,30% 66,30 66,89 66,39 66,12 66,30 6 13.279.700
22/1/2024 66,94 66,50 -2,05% 66,50 68,00 67,08 66,10 67,53 44 50.312.900
19/1/2024 67,22 67,89 +0,88% 66,50 67,90 67,02 66,31 68,39 24 31.502.000
18/1/2024 68,02 67,30 -0,15% 67,00 68,04 67,34 67,00 67,31 16 21.550.300
17/1/2024 67,98 67,40 -0,74% 66,95 68,39 67,70 66,74 68,04 18 18.958.500
16/1/2024 67,70 67,90 +0,50% 67,70 68,00 67,87 67,02 67,98 11 7.466.300
15/1/2024 66,75 67,56 +1,06% 66,70 67,88 67,55 67,56 67,70 17 38.504.200
12/1/2024 66,84 66,85 +0,03% 66,81 67,01 66,87 66,85 66,99 12 8.693.800
11/1/2024 66,62 66,83 +0,50% 66,15 66,84 66,66 66,45 66,83 28 24.665.300
10/1/2024 65,95 66,50 +0,80% 62,50 66,50 64,06 66,50 66,66 174 240.251.800
9/1/2024 65,92 65,97 +0,14% 65,60 65,97 65,75 65,65 65,97 17 12.492.600
8/1/2024 64,46 65,88 +1,53% 63,97 65,91 64,74 65,25 65,91 20 43.377.600
5/1/2024 64,97 64,89 -1,08% 64,39 64,99 64,83 64,48 65,00 14 10.374.100
4/1/2024 65,60 65,60 +0,34% 65,35 65,60 65,53 65,02 65,60 8 5.242.800
3/1/2024 65,75 65,38 -0,61% 65,38 65,90 65,75 65,35 65,71 7 5.917.700
2/1/2024 66,84 65,78 +0,66% 64,95 66,84 65,34 64,75 65,79 29 22.217.400
28/12/2023 65,24 65,35 +0,55% 65,10 65,50 65,35 64,29 65,55 44 569.871.900
27/12/2023 63,28 64,99 +1,87% 63,28 64,99 64,07 64,30 65,20 18 17.300.900
26/12/2023 65,59 63,80 -4,29% 63,05 65,80 64,05 63,70 64,15 100 135.789.500
22/12/2023 66,24 66,66 +1,77% 66,21 66,67 66,31 66,70 66,95 57 58.356.800
21/12/2023 66,35 65,50 -0,95% 65,31 66,36 66,13 65,30 65,50 51 92.586.300
20/12/2023 66,15 66,13 +0,21% 66,11 66,50 66,25 66,12 66,50 31 37.766.400
19/12/2023 65,98 65,99 +0,83% 65,48 66,00 65,78 65,64 65,99 43 100.654.600
18/12/2023 64,90 65,45 +3,87% 64,00 65,50 64,63 64,90 65,45 96 169.986.900
15/12/2023 64,73 63,01 -1,70% 63,01 64,73 63,96 63,00 64,39 24 24.307.800
14/12/2023 65,48 64,10 -0,16% 64,00 65,48 64,18 63,95 64,21 28 125.809.300
13/12/2023 63,78 64,20 +0,64% 63,40 64,20 63,96 63,65 64,20 26 63.965.800
12/12/2023 63,70 63,79 +0,11% 63,70 64,20 63,93 63,30 64,15 14 21.739.100
11/12/2023 64,40 63,72 -1,06% 63,60 64,48 63,95 63,72 64,26 23 74.827.400
8/12/2023 63,97 64,40 +0,64% 63,97 64,40 64,07 63,12 64,40 2 2.563.100
7/12/2023 63,33 63,99 +0,52% 63,30 64,18 63,85 63,63 64,09 37 35.759.300
6/12/2023 62,23 63,66 +2,71% 61,82 63,66 62,67 63,10 63,66 55 48.258.000
5/12/2023 61,11 61,98 +0,58% 61,11 62,25 61,93 61,80 62,25 7 6.193.400
4/12/2023 61,33 61,62 -0,50% 61,11 62,56 61,64 61,62 62,42 36 28.357.300
1/12/2023 61,87 61,93 +1,51% 61,13 62,51 61,99 61,60 62,25 13 11.159.700
30/11/2023 61,73 61,01 -0,34% 60,72 61,74 61,21 61,00 61,66 15 9.181.500
29/11/2023 60,65 61,22 -0,46% 60,65 61,79 61,47 61,04 62,59 27 18.443.300
28/11/2023 61,93 61,50 +1,20% 60,61 61,93 61,21 61,01 61,71 27 18.365.000
27/11/2023 62,59 60,77 -2,91% 60,77 62,59 61,83 60,76 61,30 36 31.536.500
24/11/2023 62,56 62,59 -0,97% 62,10 63,24 62,64 62,36 63,19 47 32.576.100
23/11/2023 61,90 63,20 +0,75% 61,90 63,20 62,82 63,00 63,21 24 27.640.900
22/11/2023 62,29 62,73 +0,50% 61,69 62,73 62,00 62,18 62,75 30 25.421.300
21/11/2023 62,67 62,42 +0,19% 61,81 63,00 62,29 62,42 62,67 51 33.639.000
20/11/2023 61,13 62,30 +1,15% 61,13 63,21 62,15 61,50 63,00 41 41.024.700
17/11/2023 61,02 61,59 +0,93% 60,93 62,33 61,67 60,90 61,65 93 82.649.600
16/11/2023 59,15 61,02 +2,92% 59,15 61,02 60,32 60,60 61,26 88 65.153.000
14/11/2023 59,26 59,29 +0,14% 59,26 60,05 59,63 59,28 59,30 84 61.423.200
13/11/2023 61,72 59,21 -4,14% 59,00 62,00 59,90 59,21 60,56 157 158.155.500
10/11/2023 61,40 61,77 +0,24% 61,40 62,75 62,30 61,76 62,10 29 26.166.100
9/11/2023 62,08 61,62 -2,02% 61,62 62,44 61,98 61,56 62,30 23 19.836.000
8/11/2023 62,10 62,89 +1,19% 61,70 62,89 62,37 62,32 62,89 101 96.059.200
7/11/2023 61,73 62,15 +0,75% 61,70 62,33 61,94 62,10 62,70 51 39.028.200
6/11/2023 62,34 61,69 -0,27% 61,50 62,35 61,79 61,25 61,70 25 17.919.500
3/11/2023 61,78 61,86 +1,41% 61,52 62,47 61,86 61,85 62,25 117 83.515.200
1/11/2023 61,97 61,00 -2,04% 60,54 62,47 61,68 61,00 62,22 187 126.454.500
31/10/2023 63,38 62,27 -1,75% 62,20 63,38 62,60 62,26 63,16 26 25.041.400
30/10/2023 63,60 63,38 -0,78% 62,72 63,96 63,14 62,93 63,38 24 20.204.900
27/10/2023 63,14 63,88 +1,85% 62,58 63,88 63,34 62,63 63,99 20 18.371.300
26/10/2023 61,97 62,72 0,00% 61,93 62,89 62,61 62,43 62,72 19 25.673.300
25/10/2023 62,47 62,72 -0,27% 61,70 62,94 62,28 62,10 62,73 32 31.763.200
24/10/2023 63,20 62,89 -0,17% 62,38 63,20 62,86 62,81 63,10 31 30.805.500
23/10/2023 61,26 63,00 +2,84% 61,26 63,00 62,11 62,43 63,00 20 26.089.200
20/10/2023 62,30 61,26 -1,38% 61,20 62,33 61,61 61,26 61,27 77 100.426.100
19/10/2023 63,10 62,12 -1,40% 61,22 63,10 62,06 62,12 62,25 69 57.723.500
18/10/2023 62,57 63,00 0,00% 62,28 63,00 62,54 63,00 63,13 45 51.290.900
17/10/2023 63,98 63,00 -1,55% 62,98 63,98 63,26 63,00 63,38 28 34.793.000
16/10/2023 63,70 63,99 +1,20% 63,50 64,05 63,93 63,53 64,00 34 35.164.500
13/10/2023 63,68 63,23 -0,27% 62,75 64,09 63,10 63,23 63,99 42 46.067.900
11/10/2023 64,31 63,40 +0,33% 63,05 64,33 63,36 63,05 63,40 80 70.973.600
10/10/2023 63,21 63,19 0,00% 62,44 64,31 63,06 63,00 63,50 48 46.666.200
9/10/2023 63,73 63,19 -0,50% 62,71 63,74 63,37 63,18 63,70 14 9.505.600
6/10/2023 63,05 63,51 +0,05% 62,53 64,38 63,57 63,50 64,34 22 15.258.600
5/10/2023 64,80 63,48 -1,81% 63,48 64,81 63,94 63,15 63,49 26 26.217.300
4/10/2023 64,21 64,65 +0,54% 63,15 64,65 64,32 63,07 64,65 28 30.876.500
3/10/2023 65,26 64,30 -0,62% 63,90 65,27 64,58 63,39 64,97 11 8.396.400
2/10/2023 64,75 64,70 -1,75% 63,28 65,47 64,55 63,57 64,71 37 35.507.300
29/9/2023 65,68 65,85 +0,24% 65,32 65,85 65,74 65,35 65,85 27 34.846.300
28/9/2023 65,90 65,69 -0,45% 65,69 66,00 65,93 65,69 65,98 17 23.078.000
27/9/2023 65,99 65,99 -0,02% 65,46 65,99 65,83 65,90 65,99 17 13.824.400
26/9/2023 65,86 66,00 +0,92% 65,50 66,00 65,84 65,50 66,00 21 36.875.500
25/9/2023 65,97 65,40 -0,59% 65,31 65,97 65,68 65,39 65,90 31 28.246.400
22/9/2023 65,86 65,79 +0,90% 65,00 65,87 65,67 65,02 65,85 11 7.223.800
21/9/2023 65,19 65,20 -0,46% 64,80 65,20 65,07 64,69 65,20 13 12.364.000
20/9/2023 65,49 65,50 +0,20% 65,36 65,50 65,48 64,52 65,50 12 10.477.300
19/9/2023 65,25 65,37 +0,57% 65,25 65,79 65,51 65,37 65,50 10 8.516.800
18/9/2023 66,69 65,00 -1,53% 64,00 66,69 64,79 64,70 65,00 32 42.767.700
15/9/2023 64,50 66,01 +2,34% 64,49 66,66 64,72 66,00 66,26 43 234.967.100
14/9/2023 64,49 64,50 +1,18% 64,48 64,50 64,49 63,90 64,50 14 12.899.000
13/9/2023 63,82 63,75 -1,16% 63,49 63,82 63,57 63,50 63,75 56 103.620.600
12/9/2023 64,46 64,50 +0,16% 63,78 64,50 64,33 64,00 64,50 16 21.230.000
11/9/2023 64,48 64,40 0,00% 64,11 64,48 64,35 64,25 64,38 7 7.078.900
8/9/2023 64,00 64,40 -0,08% 63,70 64,40 63,91 63,90 64,40 24 35.794.000
6/9/2023 64,17 64,45 +0,55% 64,16 64,45 64,21 63,84 64,49 12 23.757.900
5/9/2023 63,99 64,10 +0,58% 63,99 64,10 64,05 64,05 64,30 4 3.843.300
4/9/2023 64,49 63,73 -0,42% 63,73 64,49 64,12 63,72 64,28 31 36.551.700
1/9/2023 64,02 64,00 -0,76% 64,00 64,50 64,33 63,95 64,42 55 64.982.800
31/8/2023 63,65 64,49 +0,66% 63,65 64,49 63,96 63,96 64,50 31 76.754.300
30/8/2023 64,40 64,07 +0,23% 63,48 64,40 63,96 63,78 64,07 45 46.057.000
29/8/2023 64,00 63,92 -0,13% 63,50 64,00 63,79 63,73 64,00 33 42.745.100
28/8/2023 63,20 64,00 -0,02% 63,20 64,05 63,83 63,55 64,00 20 13.404.400
25/8/2023 64,50 64,01 +0,02% 63,31 64,50 63,90 63,40 64,00 16 15.336.300
24/8/2023 64,48 64,00 -0,47% 63,96 64,48 64,13 63,92 64,49 13 10.903.500
23/8/2023 63,82 64,30 +0,12% 63,80 64,30 64,14 63,83 64,30 18 21.810.100
22/8/2023 64,48 64,22 0,00% 63,71 64,48 64,15 64,00 64,23 39 32.716.700
21/8/2023 64,00 64,22 -0,43% 64,00 64,75 64,44 64,11 64,74 26 41.246.200
18/8/2023 63,47 64,50 +1,59% 63,10 64,50 63,58 63,35 64,50 36 33.064.300
17/8/2023 64,65 63,49 -1,38% 63,27 64,83 63,61 63,27 64,10 43 43.895.600
16/8/2023 64,70 64,38 -0,54% 62,17 64,70 64,09 63,53 64,40 52 91.014.400
15/8/2023 64,50 64,73 +0,25% 64,11 64,85 64,51 64,30 64,75 18 24.516.100
14/8/2023 62,05 64,57 +4,63% 61,80 64,86 63,75 64,40 64,57 69 53.550.000
11/8/2023 61,84 61,71 -0,87% 61,70 62,44 62,23 61,70 62,67 27 25.517.200
10/8/2023 60,99 62,25 +2,07% 60,99 62,25 61,67 61,90 62,30 18 24.054.500
9/8/2023 59,69 60,99 -0,81% 59,67 61,39 60,38 60,20 61,66 9 5.434.900
8/8/2023 60,21 61,49 +0,89% 60,20 61,49 60,82 60,87 61,67 9 6.082.900
7/8/2023 59,55 60,95 +1,84% 59,21 60,95 59,90 60,03 61,00 13 9.584.200
4/8/2023 60,84 59,85 -1,66% 59,85 60,97 60,04 59,85 60,00 39 30.024.600
3/8/2023 60,40 60,86 +0,91% 60,01 60,86 60,41 60,06 60,99 19 13.291.300
2/8/2023 60,16 60,31 +0,02% 59,81 60,31 60,14 60,10 60,40 7 4.811.500
1/8/2023 61,15 60,30 -0,92% 60,00 61,15 60,34 60,18 60,31 30 22.930.900
31/7/2023 61,47 60,86 -0,23% 60,86 61,47 61,02 60,86 61,12 37 32.342.500
28/7/2023 61,00 61,00 0,00% 60,96 61,00 60,99 60,31 61,20 56 310.489.000
27/7/2023 61,47 61,00 -0,49% 60,77 61,47 61,00 60,80 61,00 23 34.160.000
26/7/2023 61,23 61,30 -0,54% 60,43 61,60 61,44 60,96 61,44 27 23.348.100
25/7/2023 61,26 61,63 +0,20% 61,00 61,63 61,48 60,56 61,63 91 332.639.800
24/7/2023 60,85 61,51 -0,15% 60,55 61,55 61,02 60,72 61,52 8 6.102.700
21/7/2023 61,08 61,60 +0,15% 60,35 61,60 61,20 61,01 61,65 13 7.956.600
20/7/2023 60,88 61,51 -0,15% 60,28 61,51 60,94 60,77 61,63 12 7.923.100
19/7/2023 61,60 61,60 +0,93% 61,60 61,60 61,60 61,11 61,65 1 616.000
18/7/2023 61,00 61,03 +0,05% 61,00 61,46 61,08 61,00 61,53 11 8.552.000
17/7/2023 61,17 61,00 -1,58% 59,10 61,17 59,73 61,00 61,61 105 75.267.300
14/7/2023 61,60 61,98 +0,60% 60,90 61,98 61,76 61,11 61,98 46 29.648.100
13/7/2023 61,75 61,61 -0,60% 60,97 61,84 61,46 61,60 61,89 14 9.220.100
12/7/2023 61,13 61,98 +0,50% 61,13 61,98 61,65 61,70 61,98 21 16.646.100
11/7/2023 62,00 61,67 +0,05% 60,52 62,00 61,06 60,90 61,67 24 17.709.600
10/7/2023 59,12 61,64 +4,46% 59,12 61,64 59,93 61,63 61,66 37 28.168.600
7/7/2023 59,14 59,01 +0,02% 58,80 59,15 59,00 59,01 59,20 42 61.368.500
6/7/2023 59,11 59,00 0,00% 58,61 59,20 59,00 58,60 59,00 62 248.987.200
5/7/2023 58,80 59,00 +0,32% 58,80 59,15 59,05 58,90 59,15 51 124.024.400
4/7/2023 58,76 58,81 -0,32% 58,65 59,12 58,74 58,73 59,05 27 76.370.200
3/7/2023 58,07 59,00 0,00% 58,07 59,20 59,08 58,76 59,20 49 145.942.100
30/6/2023 59,21 59,00 +0,03% 59,00 59,21 59,05 59,00 59,20 40 44.293.000
29/6/2023 59,66 58,98 -1,29% 58,67 59,68 58,94 58,74 59,22 63 48.337.200
28/6/2023 58,60 59,75 +1,89% 58,51 59,88 59,42 59,14 59,75 56 91.515.500
27/6/2023 58,03 58,64 +1,16% 57,00 58,90 58,39 57,50 58,64 58 61.312.100
26/6/2023 58,35 57,97 +0,10% 57,30 58,35 58,01 57,46 57,97 23 16.825.700
23/6/2023 57,28 57,91 +1,26% 56,06 58,20 57,57 56,10 58,19 31 21.303.100
22/6/2023 56,41 57,19 +0,47% 56,41 57,20 57,05 57,10 57,32 15 11.982.000
21/6/2023 56,57 56,92 -0,05% 56,50 57,20 56,88 57,00 57,30 22 14.790.500
20/6/2023 56,00 56,95 +1,84% 56,00 56,98 56,73 56,01 56,95 40 29.500.900
19/6/2023 56,47 55,92 -0,14% 54,50 56,60 55,80 55,91 56,44 33 23.994.800
16/6/2023 55,37 56,00 +0,29% 55,37 56,23 55,89 56,00 56,23 9 5.030.600
15/6/2023 55,75 55,84 +0,36% 54,99 55,90 55,14 55,15 56,35 36 106.981.500
14/6/2023 55,20 55,64 +0,80% 55,20 55,80 55,67 55,43 55,65 35 93.534.600
13/6/2023 54,94 55,20 +0,49% 54,94 55,20 55,14 54,56 55,20 21 12.683.300
12/6/2023 54,50 54,93 +0,88% 54,50 54,95 54,62 54,51 54,94 14 23.488.600
9/6/2023 54,41 54,45 +0,44% 54,20 54,45 54,43 54,21 54,45 20 22.318.500
7/6/2023 53,81 54,21 +0,67% 53,81 54,40 54,25 54,21 54,45 17 18.990.800
6/6/2023 54,14 53,85 +0,09% 53,72 54,50 54,20 53,85 54,26 28 48.245.700
5/6/2023 53,88 53,80 -0,15% 53,80 54,09 53,94 53,70 53,94 32 35.600.900
2/6/2023 53,00 53,88 +0,71% 52,95 54,00 53,34 53,63 53,88 23 22.936.700
1/6/2023 53,65 53,50 +0,55% 53,02 53,85 53,47 53,11 53,75 11 7.486.100
31/5/2023 53,20 53,21 -0,50% 53,20 53,33 53,22 53,20 53,40 6 4.257.800
30/5/2023 52,82 53,48 -0,78% 52,81 53,57 53,08 53,60 53,68 9 5.839.200
29/5/2023 53,96 53,90 +2,65% 53,48 54,76 53,89 53,01 54,00 127 122.345.000
26/5/2023 54,58 52,51 -2,56% 52,51 54,58 53,93 53,00 53,79 73 225.988.700
25/5/2023 52,21 53,89 +3,63% 52,21 53,93 53,40 52,62 54,48 18 19.226.500
24/5/2023 51,96 52,00 0,00% 51,91 52,32 52,25 51,91 52,20 12 15.153.600
23/5/2023 51,90 52,00 +0,19% 51,90 52,49 52,10 51,95 52,54 23 15.109.300
22/5/2023 52,49 51,90 -0,10% 51,90 52,49 52,00 51,90 52,05 45 72.812.500
19/5/2023 52,70 51,95 -1,98% 51,90 53,76 52,17 51,95 52,58 91 73.565.500
18/5/2023 52,30 53,00 +0,66% 52,08 53,58 52,88 52,75 53,00 5 2.644.300
17/5/2023 51,08 52,65 +0,69% 51,08 52,75 52,43 52,52 52,72 12 26.742.500
16/5/2023 52,25 52,29 +0,08% 51,91 52,30 52,22 51,94 52,30 13 6.789.400
15/5/2023 52,00 52,25 +0,36% 52,00 53,03 52,25 51,08 52,25 40 133.783.000
12/5/2023 52,04 52,06 +0,04% 51,90 52,45 52,23 51,81 53,02 46 80.440.300
11/5/2023 52,00 52,04 +0,08% 51,76 52,04 52,03 51,90 52,30 37 75.452.800
10/5/2023 53,48 52,00 +0,02% 52,00 53,48 52,41 51,68 52,40 6 3.669.200
9/5/2023 51,18 51,99 +1,94% 51,18 53,09 52,39 51,68 52,42 96 62.877.000
8/5/2023 50,41 51,00 +0,93% 50,41 51,41 50,97 50,55 51,42 116 70.343.900
5/5/2023 50,75 50,53 -0,43% 50,31 50,75 50,58 50,53 51,54 15 14.669.500
4/5/2023 50,42 50,75 +0,65% 50,41 50,79 50,56 50,61 51,12 23 11.629.100
3/5/2023 50,01 50,42 +0,82% 50,01 51,46 50,15 50,02 50,44 70 62.190.300
2/5/2023 50,00 50,01 -0,06% 50,00 50,48 50,06 50,02 50,47 74 57.074.500
28/4/2023 50,32 50,04 +0,08% 50,02 50,32 50,17 50,11 51,00 13 6.522.500
27/4/2023 50,00 50,00 0,00% 49,91 50,11 49,98 50,00 50,41 35 82.467.000
26/4/2023 49,98 50,00 -0,08% 49,95 50,44 50,02 50,00 50,40 42 54.532.400
25/4/2023 50,03 50,04 -0,04% 49,95 50,25 50,08 49,95 50,45 58 102.668.000
24/4/2023 50,00 50,06 +0,12% 49,97 51,09 50,47 50,06 50,50 114 91.352.200
20/4/2023 49,14 50,00 +1,01% 49,14 50,50 50,04 49,92 50,09 39 22.522.000
19/4/2023 49,55 49,50 -0,10% 49,50 50,00 49,67 49,51 49,86 24 34.273.500
18/4/2023 49,97 49,55 -0,88% 49,36 50,00 49,81 49,55 49,99 18 38.851.900
17/4/2023 49,00 49,99 +2,75% 49,00 49,99 49,47 49,10 49,99 14 7.915.200
14/4/2023 48,68 48,65 -0,53% 48,16 49,46 48,49 48,62 49,33 26 22.790.400
13/4/2023 49,85 48,91 -2,20% 48,66 50,00 49,48 48,91 50,00 23 43.049.600
12/4/2023 51,20 50,01 +0,12% 49,78 51,20 50,05 49,73 50,41 17 35.540.600
11/4/2023 48,64 49,95 -0,10% 48,64 50,01 49,44 49,45 49,95 21 14.834.300
10/4/2023 49,50 50,00 +1,87% 49,30 50,00 49,75 49,01 50,99 15 11.443.600
6/4/2023 49,08 49,08 -0,45% 49,08 49,08 49,08 49,00 49,47 3 1.963.200
5/4/2023 49,12 49,30 +0,39% 48,53 49,30 48,74 48,71 49,30 7 6.823.900
4/4/2023 49,21 49,11 -0,39% 49,10 49,60 49,25 49,10 49,60 10 4.925.600
3/4/2023 48,51 49,30 -1,99% 48,51 49,96 49,11 48,91 49,30 17 12.278.700
31/3/2023 51,60 50,30 +0,40% 49,55 51,60 50,26 50,01 51,30 20 13.570.700
30/3/2023 50,45 50,10 +1,85% 50,05 50,69 50,45 49,59 50,59 16 10.090.300
29/3/2023 50,49 49,19 -2,21% 49,19 50,49 49,52 49,29 50,14 4 1.980.900
28/3/2023 49,48 50,30 +2,84% 48,15 50,56 49,61 50,30 50,65 30 21.335.700
27/3/2023 48,94 48,91 -0,06% 48,10 48,97 48,66 48,90 49,48 22 11.193.700
24/3/2023 48,03 48,94 +1,96% 48,03 48,94 48,40 48,37 48,70 4 1.936.300
23/3/2023 48,76 48,00 -1,56% 48,00 49,15 48,69 48,00 49,00 21 17.531.300
22/3/2023 49,33 48,76 -1,16% 48,76 49,33 48,81 48,90 49,25 8 8.297.900
21/3/2023 49,50 49,33 -0,06% 49,33 49,50 49,42 49,25 49,31 10 7.907.400
20/3/2023 48,78 49,36 +1,42% 48,78 49,42 49,15 48,82 49,44 9 4.423.500
17/3/2023 48,89 48,67 -0,12% 48,67 48,95 48,86 48,66 49,49 5 2.443.400
16/3/2023 49,27 48,73 -1,10% 48,61 49,27 48,87 48,72 49,48 21 11.729.600
15/3/2023 49,75 49,27 +0,26% 48,90 49,75 49,02 48,91 49,72 10 7.353.000
14/3/2023 49,40 49,14 +0,18% 49,08 49,41 49,28 49,13 49,99 7 3.449.900
13/3/2023 48,81 49,05 +0,10% 48,81 49,89 49,10 49,03 49,80 28 28.481.100
10/3/2023 48,93 49,00 -0,02% 48,81 49,40 49,09 48,83 49,48 13 6.873.700
9/3/2023 49,59 49,01 -0,24% 49,00 49,59 49,04 49,10 50,14 21 21.579.000
8/3/2023 49,19 49,13 -0,08% 49,06 49,42 49,14 49,12 49,38 26 14.742.500
7/3/2023 49,90 49,17 -1,64% 49,15 49,99 49,32 49,16 49,39 51 34.035.800
6/3/2023 50,00 49,99 +0,83% 49,85 50,00 49,96 49,62 50,22 4 1.998.400
3/3/2023 49,71 49,58 -0,84% 49,42 50,12 49,77 49,56 50,80 25 12.940.300
2/3/2023 49,94 50,00 +1,58% 49,94 50,17 49,99 49,41 51,14 11 9.498.600
1/3/2023 49,77 49,22 -1,76% 49,22 50,00 49,79 49,20 49,60 26 19.418.200
28/2/2023 49,68 50,10 +1,01% 49,68 50,98 50,30 50,10 50,50 16 12.072.300
27/2/2023 49,80 49,60 -0,02% 49,60 51,05 50,01 49,60 50,34 24 15.505.500
24/2/2023 50,05 49,61 -0,78% 49,61 51,55 50,78 49,61 50,89 17 12.187.400
23/2/2023 49,24 50,00 +1,79% 49,23 50,00 49,83 49,31 50,05 10 17.940.500
22/2/2023 49,50 49,12 -0,97% 49,03 49,58 49,21 49,12 49,58 18 16.242.100
17/2/2023 49,77 49,60 -0,38% 49,60 50,00 49,70 49,52 50,00 16 13.420.800
16/2/2023 50,49 49,79 -0,12% 49,79 50,60 50,21 49,60 50,26 9 5.021.600
15/2/2023 50,00 49,85 +0,69% 49,85 50,50 50,22 49,85 50,97 14 7.533.900
14/2/2023 49,68 49,51 -0,24% 49,50 50,08 49,68 49,50 50,01 39 41.732.900
13/2/2023 50,15 49,63 -1,00% 49,63 51,24 50,18 49,62 50,92 39 23.086.200
10/2/2023 50,54 50,13 -0,26% 50,13 51,32 50,58 50,13 51,34 20 11.633.500
9/2/2023 51,54 50,26 -2,62% 50,26 51,54 50,77 50,21 51,54 19 15.232.200
8/2/2023 50,79 51,61 +1,65% 50,77 51,63 51,01 51,00 51,63 13 8.162.800
7/2/2023 51,48 50,77 -1,23% 50,77 51,58 51,19 50,75 51,99 47 65.532.500
6/2/2023 52,40 51,40 -1,91% 51,31 52,40 51,67 51,40 52,50 20 12.401.700
3/2/2023 51,73 52,40 +1,33% 51,66 52,45 51,93 51,91 53,31 19 16.619.400
2/2/2023 52,23 51,71 -1,88% 51,56 52,49 51,91 51,66 51,90 36 28.035.300
1/2/2023 52,97 52,70 +0,27% 52,26 52,97 52,51 52,29 53,35 12 11.029.000
31/1/2023 52,75 52,56 +0,69% 52,56 53,81 53,09 52,55 53,79 12 6.901.900
30/1/2023 53,49 52,20 -0,76% 52,20 53,50 52,93 52,00 52,55 47 44.464.600
27/1/2023 53,19 52,60 -0,23% 52,60 53,25 52,74 52,54 52,99 14 13.714.800
26/1/2023 52,48 52,72 +0,92% 52,48 52,99 52,89 52,50 53,00 12 6.347.700
25/1/2023 52,90 52,24 -1,43% 52,21 52,94 52,64 52,23 53,24 30 32.637.200
24/1/2023 52,84 53,00 -0,49% 52,72 53,49 53,03 53,00 53,40 16 9.545.500
23/1/2023 52,84 53,26 -0,45% 52,84 54,39 53,54 53,10 53,80 14 34.270.800
20/1/2023 52,57 53,50 +0,38% 52,57 53,97 53,36 52,80 53,97 10 15.476.400
19/1/2023 52,65 53,30 +1,91% 52,45 54,49 52,66 52,51 53,89 10 103.229.100
18/1/2023 52,37 52,30 0,00% 52,30 52,90 52,59 52,30 52,88 59 73.628.100
17/1/2023 52,57 52,30 -0,38% 52,22 52,84 52,50 52,05 52,79 98 53.551.800
16/1/2023 52,96 52,50 -0,91% 52,30 52,99 52,44 52,50 52,99 17 34.611.200
13/1/2023 52,79 52,98 +1,34% 52,50 52,98 52,77 52,50 52,99 6 3.166.600
12/1/2023 52,27 52,28 -0,42% 52,27 52,32 52,29 52,27 52,89 8 4.706.200
11/1/2023 52,98 52,50 -1,11% 52,22 53,00 52,81 52,32 52,99 40 41.197.400
10/1/2023 52,89 53,09 +0,36% 52,41 53,09 52,59 52,70 53,08 18 11.571.700
9/1/2023 52,90 52,90 -0,19% 52,90 52,90 52,90 52,41 52,90 1 2.645.000
6/1/2023 53,12 53,00 +1,90% 53,00 53,63 53,19 52,50 52,99 8 5.319.300
5/1/2023 52,04 52,01 +0,27% 52,01 52,94 52,33 52,00 52,99 9 9.942.800
4/1/2023 52,41 51,87 -0,48% 51,87 52,41 52,04 51,87 53,50 9 5.724.700
3/1/2023 55,25 52,12 -2,94% 52,12 55,25 52,90 52,11 52,88 22 26.982.200
2/1/2023 53,83 53,70 -4,11% 53,70 54,39 53,87 51,01 54,79 5 29.092.400
29/12/2022 55,09 56,00 -0,53% 55,09 56,19 55,51 56,00 56,19 21 14.434.500
28/12/2022 56,23 56,30 +0,02% 55,02 56,30 56,17 55,81 56,30 22 17.974.900
27/12/2022 55,46 56,29 +2,66% 54,02 56,29 55,53 53,51 56,29 7 4.442.700
26/12/2022 56,25 54,83 +0,24% 54,04 56,26 54,83 54,14 54,84 43 27.968.100
23/12/2022 55,20 54,70 +1,98% 54,70 55,20 54,95 54,50 55,20 2 1.099.000
22/12/2022 55,80 53,64 -3,87% 53,64 55,97 54,56 53,62 54,74 50 32.193.200
21/12/2022 56,28 55,80 +0,18% 55,80 56,30 56,12 54,01 56,29 18 20.767.600
20/12/2022 54,97 55,70 +1,31% 54,97 56,30 55,87 54,13 56,00 25 15.645.700
19/12/2022 53,18 54,98 +5,16% 53,18 54,98 54,67 53,51 54,98 22 24.056.500
16/12/2022 53,50 52,28 -1,77% 52,26 53,50 52,97 52,27 53,49 21 18.542.400
15/12/2022 53,26 53,22 +0,04% 53,21 53,99 53,41 53,22 57,10 7 4.273.400
14/12/2022 53,84 53,20 0,00% 52,00 53,84 52,33 52,75 53,49 41 36.631.400
13/12/2022 52,56 53,20 +0,95% 52,56 54,99 54,04 53,20 54,49 15 8.107.100
12/12/2022 54,35 52,70 -3,04% 52,70 54,35 53,46 52,70 55,95 24 19.781.900
9/12/2022 55,99 54,35 -2,79% 54,34 55,99 54,97 54,10 55,50 20 15.394.300
8/12/2022 55,70 55,91 +1,32% 54,79 55,91 55,15 54,24 55,92 16 13.787.600
7/12/2022 57,00 55,18 -2,42% 55,01 57,03 55,99 55,18 57,29 44 30.795.900
6/12/2022 57,02 56,55 -0,81% 56,55 57,02 56,82 56,55 56,97 20 11.934.100
5/12/2022 58,50 57,01 -2,55% 57,00 58,50 57,20 56,85 58,49 31 25.743.600
2/12/2022 58,05 58,50 -0,44% 58,05 58,76 58,46 58,50 58,76 9 10.524.200
1/12/2022 57,51 58,76 0,00% 57,50 58,76 58,35 57,71 59,49 15 9.336.800
30/11/2022 58,29 58,76 -0,41% 58,29 58,76 58,65 58,00 58,76 7 8.212.200
29/11/2022 57,80 59,00 +2,63% 57,52 59,00 58,18 58,00 59,10 14 9.891.500
28/11/2022 58,89 57,49 -1,73% 57,49 59,60 58,32 57,49 58,87 26 18.081.200
25/11/2022 56,00 58,50 +3,65% 54,70 58,50 56,44 57,10 58,60 37 28.222.400
24/11/2022 55,54 56,44 +3,88% 54,08 56,49 55,63 56,01 56,45 37 26.703.600
23/11/2022 55,66 54,33 -1,22% 54,27 57,30 56,11 54,98 55,80 35 34.793.000
22/11/2022 55,34 55,00 -1,26% 55,00 56,00 55,46 54,40 55,37 25 22.186.900
21/11/2022 54,18 55,70 +1,27% 54,18 57,19 55,86 55,32 56,05 30 26.258.800
18/11/2022 54,15 55,00 +2,80% 53,50 56,78 54,76 53,64 55,00 67 51.478.000
17/11/2022 55,99 53,50 -4,45% 53,42 56,00 54,99 53,50 54,00 59 43.994.000
16/11/2022 55,80 55,99 +0,34% 54,00 55,99 55,03 54,63 55,99 17 12.659.100
14/11/2022 59,88 55,80 -6,83% 55,03 59,88 56,27 55,74 56,64 74 54.586.000
11/11/2022 54,68 59,89 +9,57% 54,68 59,89 57,18 56,05 59,90 25 21.732.000
10/11/2022 58,32 54,66 -6,28% 53,12 58,74 55,66 54,65 57,39 164 108.543.900
9/11/2022 58,55 58,32 -1,52% 58,30 58,98 58,43 58,32 58,98 18 15.777.800
8/11/2022 59,93 59,22 +1,20% 59,22 59,93 59,46 58,65 59,90 3 1.783.800
7/11/2022 59,62 58,52 -0,66% 58,52 59,94 59,31 58,53 59,27 18 11.270.200
4/11/2022 59,31 58,91 -1,80% 58,91 59,99 59,61 58,90 59,89 24 38.154.100
3/11/2022 59,92 59,99 0,00% 59,52 59,99 59,95 59,60 60,00 19 29.375.700
1/11/2022 59,55 59,99 +1,37% 59,30 60,00 59,63 59,50 59,99 31 51.282.600
31/10/2022 58,77 59,18 +0,22% 58,31 59,47 58,94 59,18 59,19 24 18.862.200
28/10/2022 58,95 59,05 +0,08% 58,95 59,05 59,00 59,05 59,49 2 1.180.000
27/10/2022 59,00 59,00 +1,08% 58,60 59,00 58,98 58,35 59,00 18 50.726.300
26/10/2022 59,00 58,37 -1,85% 58,37 59,00 58,79 58,37 59,58 15 25.868.200
25/10/2022 59,45 59,47 -0,03% 59,45 59,50 59,48 59,01 59,47 12 10.707.700
24/10/2022 59,54 59,49 -0,02% 59,48 59,54 59,50 59,12 59,50 13 10.710.600
21/10/2022 59,38 59,50 +0,85% 58,96 59,50 59,34 58,91 59,50 33 33.826.900
20/10/2022 59,48 59,00 -0,84% 58,96 59,48 59,15 58,30 59,00 7 4.732.200
19/10/2022 58,72 59,50 +1,36% 58,68 59,50 58,82 58,42 59,60 16 55.887.000
18/10/2022 58,18 58,70 +1,19% 58,18 59,24 58,90 58,70 59,24 13 14.136.100
17/10/2022 57,89 58,01 -2,50% 57,87 59,78 58,52 58,01 59,49 25 17.556.100
14/10/2022 59,50 59,50 +0,68% 59,50 59,50 59,50 57,87 59,49 1 595.000
13/10/2022 58,90 59,10 +0,94% 58,90 59,39 59,07 59,10 59,98 12 62.024.800
11/10/2022 59,94 58,55 -2,42% 58,55 59,96 59,08 58,40 58,99 24 16.543.400
10/10/2022 58,53 60,00 +2,46% 57,84 60,00 59,56 58,85 60,22 37 50.632.500
7/10/2022 58,99 58,56 +0,12% 58,53 59,05 58,85 58,55 59,64 7 5.297.100
6/10/2022 58,50 58,49 +0,46% 58,49 58,50 58,49 58,10 59,19 3 2.924.800
5/10/2022 59,47 58,22 -2,40% 58,00 59,47 58,30 58,22 59,65 21 33.815.300
4/10/2022 59,99 59,65 -0,81% 58,80 59,99 59,68 58,81 59,80 6 3.580.800
3/10/2022 58,97 60,14 +1,97% 58,97 60,65 59,82 59,09 60,14 39 40.682.000
30/9/2022 57,95 58,98 +0,49% 57,94 59,19 58,77 57,84 58,99 12 11.167.800
29/9/2022 57,70 58,69 +1,50% 57,70 58,69 58,07 57,72 58,88 9 5.226.900
28/9/2022 58,31 57,82 -1,90% 57,82 59,24 58,43 57,82 59,00 21 16.360.500
27/9/2022 58,54 58,94 +0,68% 58,54 58,94 58,67 58,04 59,00 3 1.760.200
26/9/2022 58,90 58,54 -0,81% 58,44 59,64 59,08 57,91 59,45 10 7.680.500
23/9/2022 59,00 59,02 +0,03% 58,93 59,67 59,13 58,90 60,00 14 11.827.800
22/9/2022 59,00 59,00 -0,25% 59,00 59,00 59,00 58,23 59,20 1 2.360.000
21/9/2022 58,95 59,15 +0,17% 58,95 59,50 59,09 58,51 59,50 20 18.320.200
20/9/2022 59,05 59,05 +0,08% 59,05 59,05 59,05 57,90 59,05 1 590.500
19/9/2022 55,39 59,00 +7,25% 55,39 60,00 58,57 57,85 60,96 37 140.587.200
16/9/2022 57,03 55,01 -4,50% 55,01 59,59 55,16 55,01 60,00 56 138.453.800
15/9/2022 57,59 57,60 +0,02% 57,59 57,60 57,59 57,59 58,70 2 1.727.900
14/9/2022 57,78 57,59 +0,16% 57,59 57,91 57,75 57,53 57,60 8 4.620.000
13/9/2022 58,45 57,50 -1,54% 57,50 58,52 58,18 57,50 58,00 28 33.165.100
12/9/2022 58,20 58,40 +0,72% 58,10 58,40 58,21 58,40 60,78 7 34.347.000
9/9/2022 58,39 57,98 -1,73% 57,98 58,59 58,13 57,96 59,00 84 73.254.000
8/9/2022 59,03 59,00 -1,14% 57,80 59,05 58,43 58,13 60,95 34 20.450.700
6/9/2022 60,97 59,68 -1,18% 59,40 60,97 59,72 58,01 60,95 26 26.876.400
5/9/2022 60,85 60,39 -0,82% 59,56 60,90 60,63 60,20 60,99 15 13.946.800
2/9/2022 60,44 60,89 +0,66% 60,00 61,21 60,15 60,16 60,99 17 39.701.800
1/9/2022 60,85 60,49 -0,59% 60,00 60,85 60,47 59,92 60,50 12 7.257.300
31/8/2022 60,65 60,85 -0,88% 60,20 61,24 60,63 59,80 60,85 41 33.956.800
30/8/2022 62,00 61,39 -1,13% 59,58 62,00 60,92 60,21 61,59 20 12.184.300
29/8/2022 62,38 62,09 +0,15% 62,04 62,59 62,23 62,01 62,73 9 5.600.700
26/8/2022 62,62 62,00 +0,08% 61,59 62,62 62,14 61,31 62,59 26 19.265.200
25/8/2022 62,69 61,95 +0,08% 61,21 62,69 61,75 60,52 61,95 14 29.644.000
24/8/2022 61,29 61,90 -0,21% 60,75 61,90 61,18 61,02 61,79 13 17.131.200
23/8/2022 63,20 62,03 -1,05% 62,03 63,20 62,87 62,02 62,58 13 13.833.300
22/8/2022 62,67 62,69 +1,11% 61,71 62,69 62,40 61,45 62,80 5 3.120.200
19/8/2022 61,71 62,00 -0,85% 61,70 62,00 61,84 61,50 62,40 11 15.460.100
18/8/2022 62,96 62,53 -0,62% 62,50 63,42 62,66 62,50 63,00 16 45.748.600
17/8/2022 62,74 62,92 +0,29% 62,50 62,95 62,79 62,58 62,93 34 30.142.400
16/8/2022 60,02 62,74 +3,19% 60,02 62,74 61,41 61,91 62,75 26 22.109.200
15/8/2022 58,50 60,80 +3,05% 58,00 60,80 59,48 60,01 60,80 36 35.093.800
12/8/2022 57,59 59,00 +2,45% 57,58 59,01 58,72 58,40 59,74 14 11.745.300
11/8/2022 56,66 57,59 +2,88% 56,66 57,59 56,98 56,50 57,60 11 12.536.900
10/8/2022 56,02 55,98 -0,83% 55,98 56,68 56,24 55,26 55,98 41 32.060.000
9/8/2022 56,36 56,45 -0,07% 55,50 56,45 56,21 56,45 57,00 26 20.239.100
8/8/2022 56,73 56,49 -1,15% 55,77 57,38 56,67 55,80 56,52 71 61.773.500
5/8/2022 56,01 57,15 -0,21% 56,00 57,18 56,41 56,11 57,15 32 59.797.100
4/8/2022 56,09 57,27 +2,74% 55,50 57,32 56,19 56,15 57,27 32 34.279.800
3/8/2022 52,74 55,74 +5,17% 52,50 55,74 53,68 54,36 55,75 52 42.949.400
2/8/2022 53,40 53,00 -0,75% 53,00 53,60 53,31 52,42 53,33 68 87.428.400
1/8/2022 53,18 53,40 -0,19% 52,71 53,52 53,20 53,02 53,50 36 36.179.300
29/7/2022 52,91 53,50 +2,88% 52,00 53,50 52,41 53,20 53,50 69 48.224.300
28/7/2022 52,16 52,00 -0,04% 51,92 52,58 52,04 51,99 52,79 67 181.639.700
27/7/2022 52,00 52,02 +0,39% 51,90 52,30 52,07 52,02 52,24 39 29.683.000
26/7/2022 52,70 51,82 -1,56% 51,82 52,70 52,06 51,82 52,20 30 18.221.100
25/7/2022 51,94 52,64 +1,72% 51,93 52,64 52,12 52,10 52,98 45 45.871.900
22/7/2022 53,37 51,75 -1,99% 51,75 53,37 52,44 51,67 51,75 36 24.124.500
21/7/2022 52,33 52,80 +0,19% 52,33 53,56 52,91 52,52 53,64 24 34.397.600
20/7/2022 52,33 52,70 -0,55% 52,00 54,12 52,48 52,00 53,49 82 105.498.000
19/7/2022 52,38 52,99 +2,08% 52,00 53,10 52,45 52,25 53,00 39 27.803.200
18/7/2022 52,00 51,91 +1,29% 51,91 52,94 52,13 51,90 52,69 20 19.811.100
15/7/2022 52,01 51,25 -1,25% 50,50 52,01 51,10 51,25 52,26 77 67.973.300
14/7/2022 52,64 51,90 -1,42% 51,90 52,65 52,22 51,90 53,00 33 24.543.500
13/7/2022 53,05 52,65 -1,33% 52,65 53,87 53,28 52,57 53,14 73 43.689.900
12/7/2022 53,71 53,36 -0,74% 53,36 54,89 53,90 53,35 53,75 48 28.570.700
11/7/2022 54,50 53,76 -2,25% 53,73 54,50 54,03 53,75 55,00 20 14.047.800
8/7/2022 55,35 55,00 -0,67% 55,00 56,34 55,42 54,51 55,49 18 19.399.200
7/7/2022 54,37 55,37 +3,50% 54,01 55,37 54,73 54,50 55,38 17 9.304.700
6/7/2022 54,19 53,50 -2,78% 53,50 55,00 54,16 53,50 54,00 35 29.250.100
5/7/2022 55,11 55,03 -2,65% 54,00 55,40 54,84 55,02 55,20 20 24.130.000
4/7/2022 56,60 56,53 -0,30% 56,00 56,69 56,47 55,01 56,53 13 7.906.000
1/7/2022 57,19 56,70 -2,83% 55,16 57,19 56,27 55,01 56,70 55 42.768.600
30/6/2022 56,61 58,35 +0,86% 56,50 58,35 57,22 56,50 58,35 88 121.891.000
29/6/2022 57,08 57,85 -0,09% 56,91 57,85 57,29 57,20 57,90 14 9.739.900
28/6/2022 56,36 57,90 +2,73% 56,36 57,99 57,23 57,01 57,89 27 24.037.700
27/6/2022 56,46 56,36 -0,05% 56,22 57,43 56,68 56,60 58,00 35 24.942.100
24/6/2022 56,80 56,39 -0,72% 56,10 57,46 56,48 56,15 57,50 27 77.946.000
23/6/2022 57,01 56,80 -0,37% 56,80 57,18 57,06 56,75 57,80 9 19.402.700
22/6/2022 57,15 57,01 -0,45% 56,98 57,16 57,02 56,78 57,26 22 18.247.500
21/6/2022 57,00 57,27 +0,47% 56,84 57,40 57,01 56,87 58,00 48 38.768.900
20/6/2022 57,00 57,00 0,00% 56,80 57,44 57,05 57,00 58,00 44 29.668.800
17/6/2022 57,01 57,00 0,00% 56,77 58,09 56,95 56,81 57,79 28 23.922.100
15/6/2022 57,76 57,00 -1,32% 57,00 57,80 57,54 57,00 58,99 36 44.882.600
14/6/2022 59,07 57,76 -3,09% 57,25 59,24 58,69 57,75 58,58 37 34.045.900
13/6/2022 58,65 59,60 +1,17% 58,20 59,90 59,23 58,60 59,60 47 39.685.300
10/6/2022 59,50 58,91 -1,01% 58,91 59,50 59,28 58,90 59,40 18 20.156.000
9/6/2022 59,70 59,51 -0,15% 59,51 60,24 59,85 59,50 59,89 28 18.554.800
8/6/2022 59,56 59,60 +0,07% 59,42 60,30 59,88 59,50 62,00 21 13.774.000
7/6/2022 59,43 59,56 -0,73% 59,43 60,00 59,70 59,55 60,00 10 5.970.400
6/6/2022 60,50 60,00 -0,83% 60,00 60,50 60,27 59,51 60,00 8 12.055.100
3/6/2022 59,92 60,50 +0,83% 59,87 61,00 60,45 60,01 60,50 34 81.609.300
2/6/2022 60,00 60,00 0,00% 59,73 61,02 60,06 59,26 60,99 44 62.471.600
1/6/2022 59,00 60,00 +1,69% 59,00 60,00 59,65 59,87 60,00 26 29.233.300
31/5/2022 61,15 59,00 -3,52% 59,00 61,15 59,71 59,00 59,10 72 50.761.300
30/5/2022 61,22 61,15 -0,15% 60,92 61,88 61,27 59,91 61,20 55 64.340.400
27/5/2022 61,02 61,24 +1,22% 59,50 61,35 60,61 59,61 61,34 62 52.129.100
26/5/2022 60,00 60,50 +0,50% 59,99 60,98 60,36 60,20 60,69 50 59.758.200
25/5/2022 59,59 60,20 +0,32% 59,50 60,20 60,04 60,01 60,20 48 48.633.000
24/5/2022 59,95 60,01 +0,02% 59,62 60,01 59,90 59,82 60,19 16 9.584.100
23/5/2022 59,50 60,00 +0,84% 59,20 60,17 59,85 59,64 60,00 31 28.732.600
20/5/2022 59,49 59,50 +0,02% 58,95 60,20 59,62 59,14 59,50 40 36.371.800
19/5/2022 58,90 59,49 +1,00% 58,90 60,51 59,85 58,85 60,00 42 47.287.900
18/5/2022 59,46 58,90 -2,64% 58,90 59,46 59,01 58,50 58,97 8 7.081.900
17/5/2022 57,45 60,50 +5,35% 57,44 60,60 60,11 60,00 60,51 35 58.309.800
16/5/2022 52,93 57,43 +9,06% 52,93 57,61 56,13 56,80 57,44 58 113.953.700
13/5/2022 52,40 52,66 +0,50% 52,40 54,48 53,28 52,66 54,99 37 58.610.700
12/5/2022 52,26 52,40 -1,11% 51,30 52,40 52,28 51,90 52,40 6 13.071.500
11/5/2022 52,96 52,99 +1,90% 52,52 54,00 53,38 51,58 53,00 9 4.804.400
10/5/2022 51,27 52,00 +0,97% 51,27 52,80 52,55 51,20 52,45 24 46.777.300
9/5/2022 52,92 51,50 -2,83% 51,11 52,92 52,27 51,10 53,79 14 17.249.200
6/5/2022 53,64 53,00 -1,80% 52,88 53,64 53,16 53,00 53,63 15 8.506.500
5/5/2022 53,86 53,97 -1,46% 53,70 53,97 53,82 53,05 54,04 5 22.607.400
4/5/2022 53,13 54,77 +2,53% 53,08 54,77 53,30 53,27 55,80 15 15.457.900
3/5/2022 53,05 53,42 +1,04% 52,87 53,95 53,42 53,33 53,85 30 25.642.100
2/5/2022 54,58 52,87 -5,17% 52,81 54,58 53,19 52,86 53,40 56 38.829.500
29/4/2022 57,06 55,75 -2,23% 55,41 57,20 56,28 55,75 56,50 41 28.141.900
28/4/2022 58,15 57,02 -1,33% 57,00 58,15 57,26 57,01 57,40 22 16.605.500
27/4/2022 58,29 57,79 -0,34% 57,79 60,05 58,68 57,22 59,90 29 28.754.300
26/4/2022 58,34 57,99 -0,60% 57,50 58,34 57,65 57,28 59,54 7 6.918.200
25/4/2022 57,39 58,34 +1,62% 57,25 58,34 57,36 57,36 58,35 11 25.813.000
22/4/2022 57,54 57,41 +0,02% 57,25 58,47 57,71 57,40 58,40 18 13.275.500
20/4/2022 57,61 57,40 -0,52% 57,33 57,99 57,60 57,39 57,80 18 31.105.400
19/4/2022 58,39 57,70 -2,17% 57,53 58,50 57,82 57,70 58,80 16 11.565.800
18/4/2022 57,22 58,98 +3,08% 57,21 59,79 58,74 58,22 58,99 40 31.134.200
14/4/2022 57,84 57,22 -0,42% 57,22 58,42 57,58 57,21 57,51 7 4.030.600
13/4/2022 58,23 57,46 -1,93% 57,46 59,00 58,40 57,43 58,45 54 43.219.000
12/4/2022 58,22 58,59 +0,43% 56,97 58,59 58,05 56,04 58,60 36 29.609.300
11/4/2022 58,90 58,34 -0,55% 58,34 60,30 59,54 58,21 58,96 19 20.840.700
8/4/2022 59,10 58,66 -1,87% 58,66 59,47 58,95 58,65 59,88 31 22.403.800
7/4/2022 59,30 59,78 +0,56% 59,03 59,79 59,58 59,10 59,79 7 13.107.800
6/4/2022 60,14 59,45 -1,15% 59,12 60,14 59,29 59,21 60,36 13 14.231.800
5/4/2022 59,40 60,14 +1,25% 59,14 60,47 60,16 59,52 60,14 60 51.139.100
4/4/2022 60,06 59,40 -1,08% 59,00 60,06 59,59 59,40 59,99 67 60.790.800
1/4/2022 60,74 60,05 -1,53% 60,05 61,09 60,46 60,05 60,45 55 47.770.400
31/3/2022 60,61 60,98 -1,84% 60,61 61,49 61,03 60,71 61,72 17 21.361.100
30/3/2022 63,52 62,01 -0,18% 61,11 63,52 62,00 62,00 62,30 29 30.380.600
29/3/2022 61,84 62,12 +1,84% 61,84 62,58 62,22 62,11 62,49 18 13.067.700
28/3/2022 61,63 61,00 -0,20% 61,00 63,00 61,76 61,00 62,96 41 46.321.800
25/3/2022 62,89 61,12 -2,43% 61,12 62,89 61,88 61,00 62,00 28 31.559.100
24/3/2022 62,65 62,64 +0,87% 62,17 63,75 62,71 62,15 62,65 21 37.004.700
23/3/2022 64,11 62,10 -1,49% 62,00 64,11 62,70 62,10 63,80 26 18.811.100
22/3/2022 64,09 63,04 -0,72% 63,03 64,09 63,65 63,10 63,67 22 64.926.200
21/3/2022 62,50 63,50 +2,42% 62,50 64,31 63,54 62,50 63,75 23 27.325.500
18/3/2022 61,38 62,00 +1,64% 61,38 62,36 62,01 61,15 63,33 8 4.961.100
17/3/2022 61,97 61,00 -1,58% 60,84 61,98 61,03 61,00 62,47 43 62.255.700
16/3/2022 61,25 61,98 +0,96% 61,00 62,00 61,71 60,79 61,99 23 33.323.600
15/3/2022 61,35 61,39 -0,60% 60,05 61,40 60,94 60,90 61,49 15 10.969.200
14/3/2022 63,83 61,76 -2,46% 61,30 64,90 62,19 61,75 63,00 52 67.168.000
11/3/2022 63,44 63,32 -0,19% 63,30 64,79 63,51 63,31 64,20 20 21.594.600
10/3/2022 63,95 63,44 -0,80% 62,00 63,95 63,52 62,23 63,49 15 57.810.600
9/3/2022 64,19 63,95 -0,37% 63,61 64,37 64,10 63,61 63,95 15 17.308.400
8/3/2022 63,21 64,19 +0,38% 63,20 64,28 63,64 62,90 64,20 16 10.819.500
7/3/2022 64,49 63,95 -0,54% 63,95 64,50 64,24 63,22 63,95 10 12.206.400
4/3/2022 64,44 64,30 +0,08% 62,65 64,44 63,80 63,31 64,30 13 12.123.800
3/3/2022 64,89 64,25 +1,74% 62,80 64,89 63,63 63,15 64,25 28 23.544.800
2/3/2022 62,04 63,15 +0,05% 62,04 63,30 63,12 62,75 63,15 36 90.274.100
25/2/2022 63,81 63,12 -1,38% 63,12 64,60 63,67 63,12 63,90 34 31.199.700
24/2/2022 64,40 64,00 -1,23% 63,00 64,40 63,68 63,90 64,00 25 54.130.800
23/2/2022 65,05 64,80 -0,89% 63,62 65,05 64,42 63,95 64,90 15 17.395.700
22/2/2022 65,39 65,38 +0,58% 64,56 65,57 65,06 64,20 65,40 36 60.507.000
21/2/2022 66,49 65,00 -0,38% 64,11 66,49 65,46 65,00 66,00 39 58.260.600
18/2/2022 64,66 65,25 +0,08% 64,45 65,25 64,95 0,00 0,00 34 30.528.300
17/2/2022 65,05 65,20 -0,61% 65,05 65,39 65,20 65,18 65,20 7 7.172.100
16/2/2022 65,59 65,60 +0,61% 64,91 65,60 65,28 64,70 65,60 25 28.072.600
15/2/2022 64,66 65,20 +0,31% 64,66 65,34 65,07 64,65 65,20 8 5.205.700
14/2/2022 65,41 65,00 -0,61% 64,61 65,41 65,02 64,61 65,00 23 26.009.100
11/2/2022 65,79 65,40 -0,46% 64,04 65,95 65,56 64,30 65,89 12 11.800.800
10/2/2022 65,70 65,70 +2,98% 65,69 65,70 65,69 64,00 65,70 8 5.912.700
9/2/2022 63,51 63,80 -0,16% 63,50 63,80 63,73 63,03 63,80 37 110.256.400
8/2/2022 64,19 63,90 +0,16% 63,50 64,19 63,74 63,50 63,90 20 24.861.000
7/2/2022 64,03 63,80 -1,24% 63,61 64,80 63,92 63,51 63,80 19 13.425.000
4/2/2022 65,00 64,60 -1,52% 64,14 65,00 64,58 64,14 64,60 36 53.608.800
3/2/2022 65,00 65,60 -0,15% 64,18 65,79 65,36 64,36 65,60 23 18.956.400
2/2/2022 65,80 65,70 -0,08% 65,05 66,58 65,78 65,05 65,70 31 34.863.900
1/2/2022 65,59 65,75 +0,84% 65,45 65,75 65,61 65,50 65,75 71 75.454.700
31/1/2022 65,00 65,20 +0,31% 65,00 65,40 65,27 65,00 65,20 47 58.746.300
28/1/2022 64,40 65,00 +0,93% 63,56 65,79 64,98 63,69 65,00 36 39.639.200
27/1/2022 63,90 64,40 +0,39% 63,90 64,44 64,33 63,98 64,40 21 16.084.900
26/1/2022 64,53 64,15 -1,23% 64,12 64,53 64,40 64,04 64,15 19 26.405.000
25/1/2022 64,50 64,95 +0,70% 64,50 64,95 64,82 64,45 64,95 8 7.131.000
24/1/2022 65,02 64,50 -0,74% 64,39 65,08 64,58 64,04 64,50 23 16.145.900
21/1/2022 65,49 64,98 +0,74% 64,37 65,49 64,84 64,43 65,00 106 77.808.800
20/1/2022 65,39 64,50 -0,77% 64,50 65,40 64,59 64,36 64,50 18 80.094.600
19/1/2022 65,06 65,00 +0,46% 64,50 65,09 64,94 64,36 65,00 134 109.099.800
18/1/2022 64,78 64,70 0,00% 64,50 64,79 64,72 64,36 64,70 123 103.564.200
17/1/2022 63,90 64,70 -0,31% 63,90 64,78 64,63 64,10 64,70 124 97.600.700
14/1/2022 64,21 64,90 +0,23% 63,80 64,90 64,20 63,72 64,90 120 109.797.100
13/1/2022 64,00 64,75 +0,56% 64,00 65,00 64,82 64,50 64,75 125 111.492.700
12/1/2022 65,51 64,39 -1,92% 64,00 65,51 64,31 64,00 64,99 175 167.226.600
11/1/2022 65,70 65,65 -0,23% 65,60 65,70 65,65 65,04 65,65 7 10.504.000
10/1/2022 65,80 65,80 +0,47% 64,49 65,80 64,69 65,00 65,80 18 38.819.300
7/1/2022 65,94 65,49 -0,77% 64,53 65,94 65,44 65,22 65,50 15 10.471.600
6/1/2022 66,16 66,00 +1,07% 66,00 66,49 66,05 65,35 66,00 9 7.266.500
5/1/2022 68,27 65,30 -3,97% 65,30 68,27 66,90 65,30 66,99 44 35.462.200
4/1/2022 67,28 68,00 0,00% 67,28 68,00 67,85 67,30 67,99 20 24.428.100
3/1/2022 68,99 68,00 -1,88% 67,26 68,99 68,04 67,26 68,00 28 31.300.400
23/12/2021 69,50 69,30 -0,80% 68,50 69,50 68,91 68,27 69,30 7 11.716.200
22/12/2021 69,96 69,86 +1,14% 68,56 69,96 69,26 68,60 69,89 8 5.541.000
21/12/2021 70,89 69,07 -3,92% 69,07 71,00 69,69 68,50 70,77 40 70.389.400
20/12/2021 73,80 71,89 -2,19% 71,89 75,67 72,45 71,89 72,00 112 639.079.000
17/12/2021 74,00 73,50 -1,99% 73,50 74,00 73,98 73,50 73,99 24 99.145.000
16/12/2021 75,00 74,99 +0,66% 73,11 75,00 74,02 73,05 74,99 22 41.454.300
15/12/2021 74,88 74,50 +0,69% 73,31 74,88 74,36 73,06 74,50 15 19.335.700
14/12/2021 75,13 73,99 +0,05% 73,57 75,13 74,19 73,57 74,00 19 20.032.200
13/12/2021 73,60 73,95 +0,46% 73,60 75,49 73,72 73,50 73,95 25 89.211.300
10/12/2021 75,00 73,61 -2,88% 73,61 75,00 74,84 73,60 74,90 16 12.723.600
9/12/2021 76,98 75,79 +0,68% 74,20 76,98 74,70 74,33 75,80 24 34.364.300
8/12/2021 75,76 75,28 -1,71% 74,10 76,00 75,03 74,01 76,41 46 51.774.100
7/12/2021 76,91 76,59 +1,58% 75,99 76,91 76,36 76,00 76,59 17 20.617.400
6/12/2021 75,00 75,40 +1,22% 74,31 75,40 75,07 74,50 75,48 20 86.334.900
3/12/2021 72,86 74,49 +3,46% 72,86 74,50 74,30 74,00 74,49 29 43.841.800
2/12/2021 71,69 72,00 +2,13% 71,00 72,00 71,64 71,00 72,00 24 57.319.800
1/12/2021 68,76 70,50 +1,81% 68,76 70,50 69,80 69,00 70,50 42 42.582.300
30/11/2021 70,15 69,25 -1,28% 68,77 70,15 69,42 69,01 69,25 26 49.986.800
29/11/2021 71,49 70,15 -0,07% 70,15 71,50 70,99 70,15 71,00 84 450.100.800
26/11/2021 70,00 70,20 -0,92% 69,36 70,20 70,15 69,00 70,20 10 17.539.500
25/11/2021 70,75 70,85 -0,77% 70,50 70,85 70,78 70,25 70,85 4 4.954.900
24/11/2021 70,50 71,40 +1,56% 70,50 71,40 71,13 70,00 71,50 5 3.556.800
23/11/2021 69,68 70,30 +2,61% 69,28 71,00 70,37 70,30 71,32 43 99.230.200
22/11/2021 69,80 68,51 -2,13% 68,51 69,80 68,94 68,50 69,95 11 8.273.000
19/11/2021 70,00 70,00 0,00% 70,00 70,00 70,00 69,01 70,00 4 4.200.000
18/11/2021 68,51 70,00 +2,19% 68,51 70,00 68,74 68,53 70,00 10 39.183.000
17/11/2021 70,92 68,50 -4,20% 68,50 70,92 69,28 68,50 69,66 39 35.334.700
16/11/2021 69,44 71,50 +3,50% 68,60 71,94 69,94 70,01 71,98 57 81.835.300
12/11/2021 70,10 69,08 -2,70% 69,08 70,10 69,63 69,00 70,00 26 27.156.100
11/11/2021 70,00 71,00 +1,47% 69,76 71,40 70,66 70,00 71,23 19 19.079.700
10/11/2021 68,92 69,97 +1,66% 68,92 70,00 69,40 68,51 69,98 16 15.269.400
9/11/2021 67,83 68,83 +2,73% 67,83 69,47 68,50 68,06 68,84 18 15.071.700
8/11/2021 66,33 67,00 -0,74% 66,33 67,49 67,02 67,00 68,48 16 13.404.300
5/11/2021 67,41 67,50 0,00% 67,07 67,99 67,24 67,50 68,50 20 55.141.400
4/11/2021 64,78 67,50 +3,05% 64,75 67,89 67,23 66,26 67,93 85 289.117.500
3/11/2021 65,82 65,50 -1,00% 65,10 66,45 65,78 65,00 65,60 37 27.629.900
1/11/2021 67,20 66,16 -2,71% 66,16 67,50 66,60 66,12 66,97 32 23.977.600
29/10/2021 68,89 68,00 -2,84% 67,01 68,89 67,81 68,00 68,69 48 46.116.400
28/10/2021 70,45 69,99 +0,76% 69,60 70,45 70,00 69,45 70,00 6 4.900.100
27/10/2021 69,46 69,46 -0,01% 69,46 69,50 69,47 67,50 71,00 6 4.168.500
26/10/2021 68,30 69,47 +1,52% 67,99 69,47 68,77 67,81 69,48 15 14.442.200
25/10/2021 68,02 68,43 +2,30% 68,00 68,99 68,21 67,56 68,44 24 18.418.000
22/10/2021 68,87 66,89 -4,43% 66,86 69,91 67,64 66,89 68,74 39 39.236.500
21/10/2021 69,96 69,99 -0,30% 67,01 69,99 68,15 67,56 70,00 28 21.808.700
20/10/2021 69,29 70,20 +1,78% 68,01 70,20 69,45 69,00 71,72 16 11.807.700
19/10/2021 69,77 68,97 -0,76% 66,67 69,77 68,28 67,04 68,98 39 34.826.600
18/10/2021 69,76 69,50 -0,29% 69,50 69,76 69,53 68,50 69,50 7 5.562.600
15/10/2021 68,99 69,70 +0,36% 68,99 69,70 69,55 68,99 69,79 5 3.477.700
14/10/2021 68,61 69,45 0,00% 68,60 69,45 69,09 68,61 69,45 7 8.291.500
13/10/2021 69,04 69,45 -0,50% 69,04 69,80 69,44 68,00 69,45 5 4.166.400
11/10/2021 69,58 69,80 +0,32% 68,51 69,80 69,31 68,00 69,80 12 11.090.700
8/10/2021 67,81 69,58 +3,08% 67,50 69,66 68,17 68,21 69,59 23 35.451.100
7/10/2021 69,90 67,50 +0,55% 67,29 70,20 67,92 67,31 69,80 14 10.188.800
6/10/2021 68,80 67,13 -4,10% 67,06 69,98 67,75 67,13 70,20 20 13.550.900
5/10/2021 68,32 70,00 +5,90% 67,00 70,00 68,92 69,55 70,59 9 6.892.000
4/10/2021 68,50 66,10 -2,72% 66,10 68,50 66,47 66,10 67,42 22 17.949.100
1/10/2021 68,02 67,95 -0,10% 67,35 68,02 67,69 67,50 67,96 21 34.522.700
30/9/2021 68,51 68,02 -1,99% 68,02 68,51 68,15 65,54 68,50 16 14.313.200
29/9/2021 68,49 69,40 +1,33% 68,20 69,40 68,72 68,35 69,40 8 7.559.800
28/9/2021 68,00 68,49 -0,72% 67,25 68,49 67,75 67,00 68,50 11 7.452.500
27/9/2021 70,00 68,99 -0,52% 68,21 70,00 69,22 68,21 69,00 12 10.383.800
24/9/2021 69,90 69,35 -2,19% 69,35 70,00 69,59 69,32 71,00 4 3.479.500
23/9/2021 72,00 70,90 -0,14% 70,00 73,20 70,34 69,90 70,98 18 25.324.800
22/9/2021 70,05 71,00 +2,91% 70,00 71,00 70,21 69,50 71,00 6 10.531.500
21/9/2021 68,42 68,99 0,00% 67,02 69,00 68,27 65,51 69,00 23 16.386.500
20/9/2021 67,25 68,99 +1,43% 65,04 69,00 66,35 66,00 69,00 46 60.382.000
17/9/2021 68,00 68,02 -1,12% 67,25 68,02 67,63 68,01 69,29 21 15.556.800
16/9/2021 69,21 68,79 -0,30% 67,76 69,21 68,60 67,75 68,80 13 15.778.500
15/9/2021 69,00 69,00 0,00% 69,00 70,00 69,87 68,50 70,00 13 44.721.900
14/9/2021 69,01 69,00 -2,65% 68,75 70,30 69,49 68,97 69,00 21 20.848.100
13/9/2021 68,99 70,88 +2,90% 68,00 70,88 69,13 70,00 70,89 13 17.975.700
10/9/2021 67,84 68,88 +3,41% 67,11 68,88 68,65 67,84 69,00 19 67.965.800
9/9/2021 67,88 66,61 -0,58% 66,54 68,94 67,11 66,60 67,78 35 24.161.900
8/9/2021 69,42 67,00 -4,69% 65,55 69,50 67,75 67,00 68,00 46 60.976.300
6/9/2021 68,51 70,30 +0,47% 68,51 70,30 69,44 68,00 70,30 13 34.029.800
3/9/2021 69,23 69,97 +1,41% 68,03 69,97 69,26 68,03 69,97 6 4.155.700
2/9/2021 68,80 69,00 -0,58% 68,75 69,39 68,95 68,32 69,99 9 6.895.200
1/9/2021 71,99 69,40 -0,86% 69,40 71,99 70,68 68,82 70,00 59 51.598.200
31/8/2021 69,90 70,00 +0,04% 69,50 72,00 70,40 69,00 70,00 19 13.376.000
30/8/2021 68,70 69,97 +0,68% 68,11 69,97 69,50 69,01 70,97 11 8.340.000
27/8/2021 68,80 69,50 +1,02% 68,80 69,50 69,17 69,00 70,50 10 8.300.900
26/8/2021 68,06 68,80 +0,58% 68,06 70,39 68,68 68,03 68,80 16 24.725.000
25/8/2021 68,91 68,40 +0,37% 68,40 68,91 68,80 67,74 68,77 12 8.256.800
24/8/2021 67,51 68,15 +0,25% 67,51 69,00 68,49 68,12 68,99 25 28.769.500
23/8/2021 67,96 67,98 -0,85% 67,30 68,69 67,75 67,40 67,98 29 21.003.500
20/8/2021 68,01 68,56 -2,02% 68,01 69,99 69,10 68,50 69,96 34 27.640.800
19/8/2021 70,00 69,97 -1,41% 67,05 71,00 68,88 69,20 69,97 116 122.619.300
18/8/2021 72,12 70,97 -2,91% 70,15 72,12 70,77 70,62 70,97 52 46.000.700
17/8/2021 72,07 73,10 +1,51% 71,04 73,75 72,39 72,01 73,10 45 49.949.400
16/8/2021 75,36 72,01 -4,01% 71,03 75,36 73,07 72,01 73,19 64 76.733.100
13/8/2021 75,72 75,02 -0,45% 75,02 76,00 75,19 75,02 77,55 23 21.807.400
12/8/2021 77,52 75,36 -1,62% 75,30 77,52 76,00 75,36 76,00 24 38.003.100
11/8/2021 77,74 76,60 -2,12% 75,26 78,78 77,36 76,51 76,60 42 62.661.800
10/8/2021 76,21 78,26 +2,30% 76,00 78,26 76,00 75,00 78,26 12 383.066.700
9/8/2021 77,97 76,50 -1,24% 76,50 78,49 77,22 75,75 77,74 27 54.059.000
6/8/2021 76,99 77,46 +0,61% 76,99 78,12 77,20 76,99 78,00 32 52.501.500
5/8/2021 77,98 76,99 +1,44% 76,50 77,99 76,92 74,26 77,24 15 19.999.700
4/8/2021 77,00 75,90 -2,54% 75,90 78,16 76,53 76,00 77,99 14 11.480.100
3/8/2021 75,03 77,88 +2,47% 74,78 77,88 75,24 75,07 77,98 18 33.861.500
2/8/2021 74,19 76,00 +1,69% 74,01 78,00 76,02 75,01 76,00 53 81.344.200
30/7/2021 73,50 74,74 +2,03% 73,50 74,78 73,91 73,50 74,75 24 48.783.100
29/7/2021 73,12 73,25 +0,33% 70,01 74,50 72,38 73,00 74,46 48 73.113.000
28/7/2021 74,22 73,01 -0,68% 71,71 74,22 73,29 73,00 74,00 31 43.246.500
27/7/2021 72,46 73,51 -1,12% 72,46 73,51 72,47 73,51 75,00 7 134.805.800
26/7/2021 75,40 74,34 -1,41% 74,27 75,40 74,75 74,33 75,00 14 17.940.400
23/7/2021 76,55 75,40 -0,20% 75,00 76,58 75,55 74,25 75,99 18 15.866.800
22/7/2021 74,01 75,55 +0,73% 72,75 75,55 73,48 74,50 75,55 47 152.112.800
21/7/2021 75,64 75,00 0,00% 72,50 75,64 73,99 72,41 75,00 22 17.759.300
20/7/2021 69,09 75,00 +8,70% 68,39 77,36 72,83 73,11 75,00 175 157.314.600
19/7/2021 69,60 69,00 -1,43% 69,00 69,76 69,61 68,04 70,00 15 58.477.900
16/7/2021 70,00 70,00 +0,29% 69,86 70,00 69,99 69,80 70,50 12 174.997.300
15/7/2021 70,50 69,80 -0,29% 69,51 70,50 69,81 69,85 70,50 8 115.191.200
14/7/2021 70,00 70,00 0,00% 69,90 70,00 69,99 69,75 70,48 10 41.999.000
13/7/2021 70,00 70,00 0,00% 70,00 70,00 70,00 69,02 70,00 14 65.100.000
12/7/2021 70,50 70,00 0,00% 70,00 70,50 70,06 69,70 70,20 6 5.605.000
8/7/2021 70,00 70,00 +1,45% 70,00 70,00 70,00 68,25 70,50 5 14.000.000
7/7/2021 70,25 69,00 -1,41% 69,00 70,25 69,21 68,85 69,50 29 39.450.600
6/7/2021 70,00 69,99 -0,33% 69,54 70,00 69,90 69,52 70,00 5 6.990.700
5/7/2021 69,01 70,22 -0,40% 69,01 70,22 69,52 69,21 70,22 3 4.867.000
2/7/2021 69,99 70,50 +1,44% 69,01 70,50 70,00 69,26 70,65 6 4.200.000
1/7/2021 68,99 69,50 +2,21% 68,11 69,99 69,16 68,57 69,65 16 28.359.200
30/6/2021 69,50 68,00 -1,88% 68,00 69,50 68,45 68,00 68,79 42 48.605.600
29/6/2021 68,13 69,30 +1,70% 68,01 69,30 69,07 68,99 69,48 10 131.925.900
28/6/2021 68,51 68,14 -1,63% 68,12 69,29 68,24 68,13 69,29 23 18.426.900
25/6/2021 69,54 69,27 +0,54% 68,02 69,54 68,92 68,01 69,28 20 17.921.600
24/6/2021 69,96 68,90 -1,56% 67,75 69,96 68,73 68,55 69,54 16 11.685.200
23/6/2021 68,44 69,99 +2,19% 68,44 71,00 68,99 68,00 70,00 23 48.986.100
22/6/2021 69,99 68,49 -1,92% 68,49 70,00 69,46 68,00 69,87 39 39.597.000
21/6/2021 70,38 69,83 -0,60% 69,50 70,38 69,89 69,50 70,50 10 42.637.700
18/6/2021 68,30 70,25 -0,20% 68,20 70,25 69,63 70,25 70,38 37 52.923.500
17/6/2021 69,50 70,39 +0,99% 69,49 70,39 69,57 68,50 70,33 3 8.348.800
16/6/2021 70,09 69,70 +0,65% 69,00 70,10 69,62 68,50 70,00 21 50.131.700
15/6/2021 70,89 69,25 -1,07% 69,25 70,89 69,51 69,03 69,25 31 79.937.700
14/6/2021 71,98 70,00 -0,47% 69,52 71,98 70,22 69,50 71,77 26 31.601.800
11/6/2021 70,70 70,33 +0,47% 70,00 70,70 70,17 69,22 70,33 6 14.035.000
10/6/2021 69,62 70,00 +2,74% 69,62 70,98 69,84 0,00 0,00 5 5.587.400
9/6/2021 68,08 68,13 +1,52% 67,85 70,00 68,69 68,12 68,59 29 27.479.500
8/6/2021 70,48 67,11 -3,87% 67,11 70,49 68,41 67,10 71,30 35 45.156.800
7/6/2021 70,49 69,81 -0,70% 67,68 70,49 69,21 68,79 70,22 27 33.915.200
4/6/2021 71,61 70,30 -2,31% 70,00 71,61 70,48 70,05 70,40 43 88.815.600
2/6/2021 70,47 71,96 +2,81% 70,00 71,96 71,10 70,77 71,99 45 35.551.200
1/6/2021 69,83 69,99 +2,04% 69,20 70,25 69,92 69,80 69,99 16 11.888.000
31/5/2021 68,25 68,59 +0,50% 67,59 68,73 68,17 68,00 68,61 19 12.953.400
28/5/2021 67,75 68,25 +1,80% 67,75 68,75 68,20 68,25 68,96 23 25.235.700
27/5/2021 69,00 67,04 -2,85% 67,04 69,00 67,99 67,04 67,98 33 55.754.300
26/5/2021 69,47 69,01 -0,66% 68,51 69,47 68,91 68,71 69,89 7 11.716.000
25/5/2021 68,46 69,47 +3,58% 68,00 70,00 69,04 68,50 69,48 48 51.784.200
24/5/2021 66,02 67,07 +1,61% 66,02 69,00 66,96 67,07 68,87 9 6.696.000
21/5/2021 67,75 66,01 -0,74% 65,73 68,03 66,59 66,01 68,65 32 24.639.900
20/5/2021 67,48 66,50 -1,45% 66,41 67,74 67,65 66,42 67,00 17 147.492.400
19/5/2021 66,56 67,48 +0,58% 66,11 67,50 66,55 66,20 67,49 30 44.588.500
18/5/2021 68,89 67,09 -2,06% 67,00 68,89 67,68 67,08 68,50 33 31.811.300
17/5/2021 69,14 68,50 +0,72% 67,72 69,14 68,18 67,60 69,00 19 19.772.900
14/5/2021 69,00 68,01 +0,03% 68,01 70,00 68,96 68,00 68,50 23 25.518.600
13/5/2021 67,75 67,99 +0,40% 66,41 67,99 67,37 66,70 67,99 27 20.884.800
12/5/2021 67,98 67,72 -0,41% 67,72 69,13 68,05 67,29 68,00 17 14.290.600
11/5/2021 67,00 68,00 +0,01% 67,00 68,00 67,29 67,50 68,00 12 15.478.100
10/5/2021 68,02 67,99 +4,65% 67,41 70,99 68,39 65,00 67,99 80 103.954.600
7/5/2021 63,51 64,97 +2,23% 63,51 64,99 64,27 64,00 64,98 11 7.069.700
6/5/2021 65,48 63,55 -2,95% 63,55 65,48 63,91 63,55 64,00 37 35.794.800
5/5/2021 64,99 65,48 +1,32% 64,31 65,48 64,63 64,35 65,49 10 6.463.600
4/5/2021 66,00 64,63 -4,38% 64,16 66,34 65,07 64,60 65,39 30 60.518.600
3/5/2021 63,99 67,59 +6,42% 63,99 67,59 64,97 64,20 68,00 52 40.934.100
30/4/2021 64,78 63,51 -2,29% 63,35 64,78 63,56 63,50 64,99 10 14.619.100
29/4/2021 65,98 65,00 0,00% 64,70 65,99 65,33 64,05 65,00 22 16.987.400
28/4/2021 63,00 65,00 +3,19% 62,77 66,48 65,05 64,80 65,00 68 50.090.900
27/4/2021 62,55 62,99 +0,78% 62,25 63,00 62,69 62,11 63,24 27 31.347.200
26/4/2021 62,00 62,50 +0,02% 62,00 62,99 62,73 62,51 62,75 19 20.703.500
23/4/2021 62,50 62,49 +1,58% 61,50 62,50 62,21 62,40 62,50 17 10.575.900
22/4/2021 62,50 61,52 +0,03% 61,32 62,50 62,42 61,50 62,50 18 21.850.300
20/4/2021 62,01 61,50 -1,58% 61,50 62,39 61,75 61,50 62,75 15 9.263.700
19/4/2021 62,21 62,49 +0,79% 61,21 62,51 62,32 62,00 62,50 29 89.752.900
16/4/2021 61,50 62,00 +1,64% 61,50 63,24 62,32 62,00 62,02 22 64.192.000
15/4/2021 61,00 61,00 +0,58% 61,00 62,99 61,94 61,00 62,85 25 43.363.200
14/4/2021 62,38 60,65 +0,03% 60,65 62,38 60,75 60,55 61,00 17 18.832.600
13/4/2021 60,54 60,63 +0,05% 60,53 61,42 60,70 60,63 62,49 23 18.212.600
12/4/2021 61,77 60,60 -2,24% 60,60 62,10 61,19 60,55 60,74 34 25.091.600
9/4/2021 62,94 61,99 0,00% 61,99 62,94 62,18 61,77 62,00 13 9.949.100
8/4/2021 63,24 61,99 -1,59% 61,77 63,96 62,18 61,77 62,00 32 26.737.800
7/4/2021 63,00 62,99 +2,84% 61,62 63,00 62,39 61,60 63,00 17 11.855.500
6/4/2021 62,48 61,25 -0,42% 61,25 62,50 61,36 61,15 61,75 26 169.987.700
5/4/2021 58,00 61,51 +6,51% 58,00 62,99 61,91 61,25 62,50 103 175.216.700
1/4/2021 58,01 57,75 -2,52% 57,30 58,66 57,97 57,75 59,40 57 131.603.600
31/3/2021 58,48 59,24 +2,49% 57,60 59,24 58,33 57,83 59,25 17 14.582.600
30/3/2021 58,00 57,80 +0,49% 57,80 58,30 57,99 57,80 58,50 19 29.575.500
29/3/2021 57,51 57,52 -2,49% 57,51 59,49 58,51 57,52 59,00 18 18.138.600
26/3/2021 57,63 58,99 +0,19% 57,61 58,99 57,95 57,61 59,00 9 5.216.300
25/3/2021 57,12 58,88 +3,08% 57,12 59,00 57,91 57,11 58,89 25 114.084.700
24/3/2021 57,50 57,12 -0,66% 57,11 57,90 57,49 57,11 57,99 14 12.648.500
23/3/2021 57,70 57,50 -0,50% 57,00 57,79 57,49 57,30 58,50 18 17.824.700
22/3/2021 59,76 57,79 -3,67% 57,79 59,76 58,11 57,79 59,75 14 20.921.900
19/3/2021 57,70 59,99 +3,97% 57,70 59,99 58,99 58,70 60,00 18 11.798.400
18/3/2021 59,00 57,70 -2,20% 57,61 59,00 57,92 57,70 58,90 11 6.371.600
17/3/2021 57,00 59,00 +1,72% 55,50 59,50 58,46 58,00 59,00 23 13.447.300
16/3/2021 55,99 58,00 +3,57% 55,99 58,00 56,77 56,40 58,00 74 64.719.100
15/3/2021 53,50 56,00 +10,89% 53,50 56,01 54,80 55,83 56,00 88 113.454.600
12/3/2021 50,50 50,50 +1,00% 49,31 50,50 50,06 49,60 50,88 7 4.005.300
11/3/2021 51,41 50,00 +0,02% 49,56 51,99 50,49 50,00 50,94 6 3.029.600
10/3/2021 46,61 49,99 +6,36% 46,61 51,77 49,55 47,00 51,00 32 16.847.400
9/3/2021 47,61 47,00 -0,44% 46,86 47,61 47,17 46,86 47,00 14 10.377.800
8/3/2021 48,00 47,21 -3,42% 47,20 48,00 47,44 47,20 48,00 12 6.168.000
5/3/2021 48,88 48,88 +4,24% 48,88 48,88 48,88 47,30 48,88 9 5.865.600
4/3/2021 47,69 46,89 -1,68% 46,89 48,80 47,13 46,58 46,90 35 44.311.200
3/3/2021 46,91 47,69 +1,51% 45,40 47,69 46,58 45,70 47,69 58 43.321.500
2/3/2021 48,50 46,98 -3,49% 46,51 48,50 47,31 46,97 47,67 83 55.359.300
1/3/2021 48,11 48,68 +0,31% 48,11 49,90 49,16 48,68 49,90 33 24.092.600
26/2/2021 50,90 48,53 -3,88% 48,26 50,90 48,81 48,53 48,60 141 74.690.600
25/2/2021 50,67 50,49 -1,77% 48,14 51,03 50,23 49,50 50,49 84 55.764.700
24/2/2021 52,00 51,40 -1,15% 51,14 52,20 51,75 51,14 52,17 20 16.043.200
23/2/2021 50,80 52,00 +2,97% 50,80 52,00 51,43 50,80 53,01 22 14.402.200
22/2/2021 52,00 50,50 -4,36% 50,50 52,00 50,91 50,50 51,30 53 51.933.000
19/2/2021 53,60 52,80 -1,49% 52,80 53,60 53,10 52,80 53,20 16 11.151.300
18/2/2021 53,50 53,60 +0,37% 53,49 53,60 53,51 52,57 53,80 7 8.561.800
17/2/2021 52,70 53,40 +0,77% 52,70 53,40 53,30 53,38 53,41 11 7.462.900
12/2/2021 51,86 52,99 +1,44% 51,86 53,39 52,92 52,50 53,35 10 5.292.500
11/2/2021 52,91 52,24 +0,95% 52,24 52,91 52,57 52,23 52,74 19 12.091.800
10/2/2021 53,50 51,75 -3,27% 51,75 53,71 52,76 51,75 52,99 24 20.579.200
9/2/2021 53,79 53,50 +0,21% 53,00 53,79 53,38 51,66 53,50 38 26.692.700
8/2/2021 52,30 53,39 +2,12% 52,30 53,39 52,83 52,61 53,47 18 11.095.400
5/2/2021 52,99 52,28 -0,04% 52,00 53,22 52,37 52,28 52,94 50 36.664.500
4/2/2021 55,01 52,30 -6,15% 52,30 55,39 53,50 52,30 52,90 67 69.550.600
3/2/2021 55,72 55,73 +0,54% 55,00 55,73 55,45 53,87 55,73 13 7.209.500
2/2/2021 54,29 55,43 +2,88% 54,05 55,43 54,52 54,35 55,44 17 16.356.200
1/2/2021 54,39 53,88 +3,62% 53,51 54,39 53,96 53,87 53,88 13 7.015.700
29/1/2021 52,90 52,00 -0,27% 51,73 52,99 52,17 51,50 53,43 24 13.566.100
28/1/2021 52,10 52,14 -0,02% 52,10 52,14 52,11 52,14 52,98 7 3.647.900
27/1/2021 50,80 52,15 +3,27% 50,80 52,35 52,13 50,55 52,16 16 112.088.300
26/1/2021 53,00 50,50 -2,90% 50,50 54,30 52,37 50,49 51,94 65 49.756.600
22/1/2021 54,90 52,01 -3,86% 52,01 54,90 53,31 51,60 53,59 60 38.920.500
21/1/2021 55,04 54,10 -3,08% 53,68 55,04 54,51 54,10 54,97 71 42.522.900
20/1/2021 56,49 55,82 +1,25% 55,05 56,49 55,59 55,06 55,85 11 6.114.900
19/1/2021 55,82 55,13 -0,77% 55,13 56,02 55,57 55,13 56,00 16 8.891.600
18/1/2021 56,64 55,56 -0,04% 55,33 56,64 55,78 55,55 56,37 24 15.061.800
15/1/2021 56,25 55,58 -2,73% 55,58 56,99 56,22 55,55 56,63 18 11.245.700
14/1/2021 55,90 57,14 +2,22% 55,50 57,18 56,56 55,75 57,15 26 21.495.000
13/1/2021 55,74 55,90 +0,29% 54,00 56,41 55,18 55,00 55,91 64 43.597.300
12/1/2021 53,95 55,74 +5,19% 53,05 55,74 54,02 55,74 55,75 47 35.113.100
11/1/2021 54,40 52,99 -2,59% 52,99 54,99 53,88 52,99 54,47 66 46.341.000
8/1/2021 54,44 54,40 +0,93% 54,00 55,05 54,55 53,90 54,44 22 24.003.600
7/1/2021 53,53 53,90 +0,73% 52,83 54,50 53,73 52,96 53,90 74 50.508.900
6/1/2021 51,91 53,51 +4,17% 51,50 53,51 52,27 51,50 53,53 47 25.090.700
5/1/2021 53,55 51,37 -4,05% 51,37 53,55 51,99 51,37 51,70 111 71.754.700
4/1/2021 56,00 53,54 -5,10% 53,54 56,00 54,49 53,54 54,00 48 32.695.300
30/12/2020 56,44 56,42 +1,29% 55,63 57,20 56,29 55,75 56,43 84 63.617.100
29/12/2020 55,47 55,70 +1,64% 54,70 56,73 55,35 55,54 56,60 79 69.751.400
28/12/2020 52,99 54,80 +3,89% 52,99 55,21 54,30 54,49 54,80 91 66.795.600
23/12/2020 51,79 52,75 +2,33% 51,61 52,98 52,35 51,85 52,75 45 29.844.500
22/12/2020 52,43 51,55 -0,48% 51,55 52,43 51,93 51,51 51,70 10 5.712.500
21/12/2020 52,26 51,80 -0,96% 51,00 52,26 51,44 51,40 52,00 94 87.455.100
18/12/2020 53,00 52,30 -0,40% 52,30 53,00 52,50 52,30 52,50 14 13.125.100
17/12/2020 52,75 52,51 +0,50% 52,25 52,99 52,62 52,25 52,51 19 11.577.300
16/12/2020 52,49 52,25 -0,48% 52,04 52,75 52,29 52,20 52,97 19 13.595.600
15/12/2020 52,26 52,50 +0,36% 52,26 52,50 52,45 52,30 52,50 8 4.196.500
14/12/2020 52,95 52,31 -0,06% 52,31 52,99 52,67 52,30 52,98 7 3.687.200
11/12/2020 51,71 52,34 +0,77% 51,60 52,34 51,94 52,19 52,34 18 17.142.200
10/12/2020 52,53 51,94 -1,91% 51,94 52,60 52,00 51,93 52,97 21 75.409.500
9/12/2020 52,76 52,95 +0,36% 52,76 52,98 52,88 52,70 52,97 5 2.644.000
8/12/2020 52,24 52,76 +2,93% 52,20 52,76 52,43 52,30 52,76 14 8.389.800
7/12/2020 52,15 51,26 -1,93% 51,26 52,35 51,88 51,26 52,90 16 12.451.800
4/12/2020 51,04 52,27 +2,49% 51,03 52,86 51,85 52,12 52,27 54 43.041.600
3/12/2020 51,89 51,00 -2,60% 51,00 52,10 51,24 51,00 52,10 99 85.586.200
2/12/2020 51,40 52,36 +2,67% 51,00 53,01 51,34 51,25 52,36 99 73.428.100
1/12/2020 51,01 51,00 -1,92% 51,00 52,00 51,30 51,00 51,85 88 81.572.800
30/11/2020 51,32 52,00 +1,96% 51,00 52,00 51,19 50,72 52,00 73 77.818.200
27/11/2020 50,75 51,00 +0,59% 50,73 51,00 50,95 50,81 51,50 12 10.190.800
26/11/2020 51,00 50,70 -0,59% 50,70 51,00 50,90 50,70 51,25 12 6.618.000
25/11/2020 51,00 51,00 +0,59% 51,00 51,00 51,00 51,00 51,30 1 510.000
24/11/2020 50,63 50,70 -0,78% 50,63 51,03 50,79 50,70 51,00 52 62.481.000
23/11/2020 51,49 51,10 +0,22% 50,70 51,49 51,12 50,62 51,10 9 8.690.400
20/11/2020 50,50 50,99 +1,45% 50,50 50,99 50,53 50,25 51,00 9 6.569.900
19/11/2020 50,55 50,26 -0,48% 50,26 50,56 50,46 50,25 50,89 39 44.407.200
18/11/2020 50,81 50,50 -0,96% 50,37 50,86 50,51 50,50 50,87 50 116.694.800
17/11/2020 50,74 50,99 +0,99% 50,50 50,99 50,74 50,99 51,50 20 17.760.900
16/11/2020 50,81 50,49 0,00% 50,49 50,90 50,54 50,35 50,49 7 6.571.000
13/11/2020 50,76 50,49 -1,00% 50,49 51,29 50,73 50,25 50,75 29 19.785.100
12/11/2020 52,48 51,00 -0,10% 51,00 52,50 51,27 50,65 51,00 99 200.479.200
11/11/2020 51,03 51,05 -0,49% 51,03 51,16 51,08 51,05 51,75 17 11.238.100
10/11/2020 50,97 51,30 +0,63% 50,97 51,30 51,02 51,30 51,75 6 7.143.100
9/11/2020 50,90 50,98 +0,49% 50,02 50,98 50,21 50,80 50,98 37 44.190.600
6/11/2020 50,75 50,73 -0,04% 50,35 50,75 50,72 50,31 50,73 9 22.826.300
5/11/2020 50,75 50,75 -0,10% 50,40 50,75 50,71 50,40 50,75 25 51.225.400
4/11/2020 50,37 50,80 +0,85% 50,20 50,80 50,51 50,43 52,00 18 15.155.000
3/11/2020 52,48 50,37 -2,18% 50,00 52,48 50,99 50,37 51,45 31 20.396.900
30/10/2020 51,74 51,49 +1,56% 51,49 51,75 51,61 50,70 51,50 4 2.064.700
29/10/2020 50,70 50,70 +1,18% 50,70 50,70 50,70 50,70 52,00 1 507.000
28/10/2020 52,21 50,11 -4,22% 49,50 52,21 51,28 50,11 50,99 54 48.205.600
27/10/2020 52,32 52,32 -0,36% 52,32 52,32 52,32 52,32 52,82 2 1.046.400
26/10/2020 52,80 52,51 -0,61% 52,51 52,80 52,52 52,20 53,00 5 12.080.600
22/10/2020 52,84 52,83 +1,11% 52,51 53,00 52,71 52,50 52,84 19 18.450.500
21/10/2020 52,68 52,25 -0,19% 52,25 53,31 52,64 52,20 53,30 153 104.755.800
20/10/2020 52,36 52,35 +0,17% 52,30 52,70 52,49 52,30 52,68 42 25.199.500
19/10/2020 52,50 52,26 -1,06% 52,22 52,99 52,49 52,26 53,01 46 46.199.400
16/10/2020 53,34 52,82 -0,97% 52,82 53,34 53,08 52,82 53,35 55 136.965.400
15/10/2020 52,60 53,34 +0,83% 52,60 53,35 52,87 52,70 53,35 40 35.952.200
14/10/2020 53,00 52,90 -0,19% 52,75 53,14 52,91 52,78 52,90 31 64.024.800
13/10/2020 52,99 53,00 0,00% 52,87 53,19 52,99 52,46 53,00 13 21.726.000
9/10/2020 53,34 53,00 0,00% 52,80 53,34 52,90 52,25 53,00 5 39.681.400
8/10/2020 53,00 53,00 +0,47% 53,00 53,33 53,01 52,80 53,00 8 17.493.300
7/10/2020 52,75 52,75 +0,09% 52,16 53,30 52,63 52,25 54,40 47 29.999.500
6/10/2020 53,30 52,70 -1,16% 52,70 53,30 53,14 52,70 0,00 25 66.957.300
5/10/2020 53,31 53,32 -1,26% 53,30 54,42 53,38 53,32 54,45 19 17.618.300
2/10/2020 53,10 54,00 +1,69% 52,96 54,00 53,18 52,92 54,00 22 103.703.800
1/10/2020 53,29 53,10 +0,55% 53,00 53,29 53,08 52,91 53,10 9 7.432.300
30/9/2020 53,64 52,81 -0,36% 52,80 53,64 53,00 52,81 53,25 21 18.551.400
29/9/2020 53,00 53,00 0,00% 52,90 53,67 53,26 52,80 53,00 29 20.774.300
28/9/2020 53,11 53,00 0,00% 53,00 53,30 53,03 52,90 53,00 12 13.259.300
25/9/2020 53,45 53,00 -0,02% 53,00 53,45 53,06 53,00 53,45 4 3.714.500
24/9/2020 53,50 53,01 -0,54% 53,01 53,50 53,19 53,01 53,20 15 15.958.200
23/9/2020 53,41 53,30 -0,21% 53,30 53,41 53,35 53,20 53,90 15 10.671.700
22/9/2020 53,41 53,41 +0,02% 53,40 54,05 53,58 53,41 54,45 7 3.751.200
21/9/2020 53,46 53,40 -0,19% 53,40 53,73 53,49 53,40 53,75 10 5.883.900
18/9/2020 54,10 53,50 -0,93% 53,50 54,10 53,68 53,50 53,98 18 12.885.100
17/9/2020 54,00 54,00 0,00% 54,00 54,05 54,03 53,90 54,05 9 71.869.500
16/9/2020 54,04 54,00 -0,07% 54,00 54,69 54,21 53,81 54,29 11 5.963.900
15/9/2020 54,50 54,04 -0,81% 54,04 54,50 54,20 54,01 54,44 21 18.429.900
14/9/2020 55,61 54,48 -3,98% 53,50 55,61 54,21 54,23 54,49 120 87.278.400
11/9/2020 55,75 56,74 +3,96% 55,50 56,92 56,18 56,00 56,75 55 34.270.200
10/9/2020 56,70 54,58 -4,23% 54,32 56,70 55,00 54,00 54,58 64 2.434.919.300
9/9/2020 57,00 56,99 -0,02% 56,20 57,00 56,85 56,30 56,99 12 15.918.300
8/9/2020 55,64 57,00 +0,26% 55,64 57,00 56,88 55,79 57,00 10 11.376.400
4/9/2020 56,00 56,85 +1,52% 56,00 56,85 56,63 53,50 56,86 8 4.530.400
3/9/2020 56,95 56,00 -0,87% 55,42 56,95 56,37 55,36 56,28 14 13.529.000
2/9/2020 56,49 56,49 -0,63% 56,49 56,49 56,49 55,29 56,50 2 1.129.800
1/9/2020 55,90 56,85 +1,70% 55,28 56,99 56,20 55,29 56,86 26 16.300.600
31/8/2020 57,25 55,90 -1,90% 55,80 57,25 56,04 55,90 56,98 50 106.476.700
28/8/2020 55,65 56,98 +1,79% 55,65 56,98 56,18 54,75 56,98 23 23.036.400
27/8/2020 56,24 55,98 +0,02% 55,31 56,24 55,62 55,30 55,98 11 8.899.500
26/8/2020 56,00 55,97 +1,75% 54,31 56,27 55,52 55,00 55,97 11 7.218.200
25/8/2020 56,30 55,01 -1,57% 54,32 56,30 55,30 55,01 55,50 17 12.166.900
24/8/2020 55,98 55,89 +0,20% 55,20 56,29 55,82 53,50 55,89 14 11.165.900
21/8/2020 55,25 55,78 +2,07% 55,25 56,50 55,68 55,00 55,85 34 24.499.500
20/8/2020 56,00 54,65 -4,12% 54,65 57,00 55,39 54,65 55,42 48 100.812.200
19/8/2020 56,99 57,00 +0,35% 55,80 57,00 56,74 55,80 57,00 16 11.349.500
18/8/2020 54,43 56,80 +4,35% 54,43 56,80 55,95 54,43 56,80 18 20.145.500
17/8/2020 54,70 54,43 -0,58% 53,12 54,70 54,13 53,11 54,43 34 50.888.100
14/8/2020 55,51 54,75 -1,26% 54,75 55,51 55,01 54,70 55,00 11 7.152.100
13/8/2020 55,85 55,45 -0,50% 54,31 55,85 55,11 55,00 55,50 23 12.677.300
12/8/2020 56,50 55,73 -1,35% 54,20 58,00 56,33 55,00 55,75 49 38.868.600
11/8/2020 56,14 56,49 +0,97% 55,38 56,50 56,36 52,50 56,49 30 40.583.300
10/8/2020 55,00 55,95 +1,73% 55,00 56,01 55,79 54,24 55,95 29 20.645.400
7/8/2020 55,10 55,00 -1,79% 55,00 55,44 55,06 55,00 55,90 7 6.608.200
6/8/2020 54,60 56,00 +2,43% 54,05 56,00 55,41 54,95 56,00 19 19.949.700
5/8/2020 54,65 54,67 +0,04% 53,50 54,67 54,24 53,51 54,68 22 21.696.700
4/8/2020 54,50 54,65 +0,18% 54,50 54,90 54,55 54,55 54,72 36 75.827.300
3/8/2020 53,90 54,55 +0,83% 53,60 54,66 54,43 54,55 54,84 77 182.906.800
31/7/2020 53,18 54,10 +2,15% 53,01 54,15 53,67 53,75 54,10 73 71.926.600
30/7/2020 52,41 52,96 +0,40% 51,50 54,47 52,42 52,50 52,96 269 271.539.700
29/7/2020 53,00 52,75 +0,09% 52,00 53,00 52,41 52,75 53,40 115 165.118.200
28/7/2020 54,50 52,70 -3,20% 52,70 54,51 53,35 52,65 53,00 122 137.126.500
27/7/2020 55,79 54,44 -0,84% 54,44 55,79 55,00 54,44 54,90 124 1.726.513.600
24/7/2020 57,00 54,90 -3,72% 54,50 57,60 54,51 54,85 54,90 132 2.289.733.700
23/7/2020 58,00 57,02 -0,85% 57,02 58,25 57,53 57,01 57,59 23 95.510.900
22/7/2020 59,49 57,51 -1,37% 57,51 59,49 58,06 57,51 58,30 42 41.224.400
21/7/2020 59,50 58,31 -2,82% 58,00 59,50 58,34 58,00 58,31 40 50.763.400
20/7/2020 59,99 60,00 -0,41% 59,02 60,00 59,73 59,02 60,40 33 34.050.900
17/7/2020 58,10 60,25 +3,88% 58,00 60,25 58,64 58,17 60,25 34 24.046.300
16/7/2020 58,50 58,00 -1,02% 56,75 58,89 57,71 57,75 58,00 42 51.369.500
15/7/2020 59,00 58,60 -0,68% 58,60 59,00 58,75 58,60 59,20 26 18.800.600
14/7/2020 59,50 59,00 -1,01% 58,56 59,50 58,96 58,76 59,30 33 25.943.900
13/7/2020 60,98 59,60 +0,17% 59,50 60,98 59,94 59,60 60,70 11 6.594.100
10/7/2020 60,00 59,50 -0,80% 59,50 61,00 59,94 58,30 59,50 41 32.372.500
9/7/2020 60,25 59,98 -1,51% 59,25 60,87 59,89 59,32 61,00 45 60.495.300
8/7/2020 62,00 60,90 -1,77% 60,10 63,50 61,32 60,90 61,00 132 448.886.500
7/7/2020 60,89 62,00 +1,67% 60,00 62,00 61,39 61,70 62,00 77 108.675.900
6/7/2020 58,49 60,98 +4,26% 57,51 60,98 59,47 60,10 60,98 135 217.669.900
3/7/2020 54,25 58,49 +8,31% 53,69 58,50 55,58 57,00 58,49 121 127.843.100
2/7/2020 51,22 54,00 +5,57% 50,80 54,24 53,04 52,00 54,00 232 3.771.307.600
1/7/2020 53,49 51,15 -4,39% 51,02 53,50 51,71 51,15 51,16 121 117.383.300
30/6/2020 52,75 53,50 +0,96% 50,62 53,50 52,32 51,24 53,50 99 124.541.700
29/6/2020 53,50 52,99 0,00% 52,99 54,60 53,38 52,75 52,99 12 6.940.300
26/6/2020 51,63 52,99 -0,02% 51,63 54,50 53,31 51,61 52,99 68 58.650.000
25/6/2020 51,29 53,00 +1,15% 51,29 53,48 52,48 52,06 53,00 12 6.297.800
24/6/2020 52,39 52,40 -0,19% 51,79 52,40 52,29 51,79 52,40 12 8.367.700
23/6/2020 52,23 52,50 +0,96% 52,23 53,50 53,03 52,00 53,00 12 6.894.200
22/6/2020 51,27 52,00 -0,25% 51,27 53,50 52,31 51,75 52,19 23 12.554.900
19/6/2020 52,21 52,13 +0,25% 51,87 53,00 52,72 52,12 52,61 40 33.745.200
18/6/2020 52,21 52,00 -0,95% 52,00 52,49 52,35 51,75 52,00 36 21.988.700
17/6/2020 51,30 52,50 +1,14% 51,30 52,98 52,60 52,30 52,98 25 18.411.000
16/6/2020 53,50 51,91 -2,04% 50,01 56,60 51,75 51,82 52,98 135 156.831.800
15/6/2020 49,28 52,99 +4,31% 49,28 54,79 51,95 51,25 53,00 139 218.192.200
12/6/2020 50,99 50,80 -1,07% 48,75 51,00 50,03 49,10 51,20 80 69.045.200
10/6/2020 52,94 51,35 -2,17% 51,01 53,50 51,99 51,34 52,00 50 38.473.600
9/6/2020 51,01 52,49 +0,04% 51,01 52,49 51,78 52,00 52,49 139 372.830.100
8/6/2020 50,59 52,47 +5,94% 49,73 52,49 51,43 52,20 52,48 57 41.662.100
5/6/2020 49,35 49,53 +0,36% 49,12 51,00 50,04 49,50 49,90 41 25.522.100
4/6/2020 50,00 49,35 -1,30% 49,35 50,59 49,94 49,35 49,80 172 676.820.400
3/6/2020 48,00 50,00 +6,04% 48,00 51,50 49,92 50,00 52,00 210 326.478.900
2/6/2020 46,51 47,15 +0,64% 46,51 48,47 47,45 47,15 47,69 54 35.592.600
1/6/2020 47,23 46,85 +0,09% 46,76 48,39 47,31 46,85 47,00 47 26.021.300
29/5/2020 45,71 46,81 +0,67% 45,71 47,24 46,79 46,27 46,81 17 8.422.700
28/5/2020 44,26 46,50 +2,36% 44,26 46,86 45,90 46,00 46,50 46 91.352.300
27/5/2020 44,05 45,43 +0,93% 43,67 46,00 45,42 45,42 45,95 43 39.523.700
26/5/2020 45,00 45,01 +0,04% 44,49 45,98 44,94 44,52 45,01 17 9.438.400
25/5/2020 42,93 44,99 +3,43% 42,93 45,00 44,10 44,50 45,00 50 46.305.500
22/5/2020 42,75 43,50 +0,02% 42,75 43,50 43,39 42,50 43,50 16 9.113.400
21/5/2020 41,65 43,49 +1,85% 41,50 44,25 43,19 43,29 43,50 36 28.507.600
20/5/2020 42,00 42,70 +1,62% 40,50 44,00 42,21 40,88 42,70 72 48.964.000
19/5/2020 42,31 42,02 -0,66% 42,02 43,20 42,60 42,02 42,45 38 24.282.700
18/5/2020 39,75 42,30 +8,05% 39,19 42,30 41,28 41,81 42,30 62 48.300.200
15/5/2020 38,25 39,15 +1,61% 38,25 39,49 38,97 39,15 39,75 19 10.914.000
14/5/2020 38,25 38,53 +0,08% 37,80 39,00 38,45 38,51 38,70 40 20.379.500
13/5/2020 40,75 38,50 -4,68% 38,47 40,75 38,96 38,50 39,10 79 47.534.300
12/5/2020 40,50 40,39 -0,42% 40,27 41,80 40,98 40,25 40,40 33 23.771.800
11/5/2020 38,82 40,56 +4,00% 38,82 41,00 40,35 40,25 40,56 79 59.326.400
8/5/2020 39,01 39,00 +0,15% 38,42 39,44 38,87 39,00 40,00 18 6.998.100
7/5/2020 41,00 38,94 -4,49% 38,01 41,42 40,72 38,94 40,50 185 331.868.800
6/5/2020 40,50 40,77 +0,94% 39,50 40,77 40,10 40,77 40,80 129 231.830.000
5/5/2020 37,21 40,39 +6,77% 37,21 40,40 39,79 38,36 40,39 189 312.797.700
4/5/2020 36,75 37,83 -0,18% 36,42 38,24 37,41 37,55 38,25 55 27.689.000
30/4/2020 37,10 37,90 -0,26% 37,00 37,90 37,59 37,45 37,90 21 16.543.900
29/4/2020 36,76 38,00 +0,53% 36,76 38,00 37,52 38,00 38,99 59 42.028.700
28/4/2020 36,75 37,80 +5,03% 35,72 37,80 36,92 37,20 37,81 46 25.109.300
27/4/2020 36,01 35,99 +0,53% 35,12 36,01 35,65 35,50 36,00 30 13.192.600
24/4/2020 37,50 35,80 -4,53% 35,04 37,50 35,70 35,10 35,80 82 43.556.900
23/4/2020 38,25 37,50 -0,85% 36,79 38,51 37,49 37,50 37,99 61 33.746.700
22/4/2020 37,01 37,82 +0,24% 37,01 38,10 37,89 37,81 38,02 19 8.715.100
20/4/2020 35,99 37,73 +3,94% 35,96 37,73 37,28 36,70 37,94 42 61.521.100
17/4/2020 37,00 36,30 +0,55% 36,30 37,00 36,59 36,30 36,60 52 31.108.500
16/4/2020 38,20 36,10 -4,92% 36,00 38,20 36,88 36,02 37,00 130 92.960.100
15/4/2020 37,85 37,97 +0,32% 37,52 37,97 37,81 37,67 37,97 21 12.480.300
14/4/2020 38,50 37,85 -1,69% 37,61 38,75 38,18 37,85 38,30 35 22.531.900
13/4/2020 36,99 38,50 +4,05% 36,60 38,50 37,07 36,80 38,78 37 15.572.400
9/4/2020 38,49 37,00 -1,33% 36,70 38,49 37,28 36,96 37,00 75 42.877.500
8/4/2020 37,51 37,50 0,00% 34,78 38,40 35,58 37,50 38,00 210 281.830.000
7/4/2020 40,50 37,50 -6,16% 37,50 41,00 39,15 37,45 38,40 172 133.119.600
6/4/2020 43,04 39,96 -7,07% 39,96 43,04 41,40 39,76 39,97 112 56.727.200
3/4/2020 44,00 43,00 -5,47% 42,01 44,00 43,00 42,50 43,28 27 15.482.600
1/4/2020 45,49 45,49 -1,75% 45,49 45,49 45,49 44,00 45,50 2 54.588.000
31/3/2020 46,00 46,30 +0,65% 45,18 47,00 46,29 45,00 46,30 12 6.018.100
30/3/2020 42,03 46,00 +7,58% 42,03 46,00 44,69 43,50 46,00 11 8.044.500
27/3/2020 43,61 42,76 -5,71% 42,21 43,96 43,19 42,76 44,00 34 20.300.300
26/3/2020 44,00 45,35 +3,09% 43,75 46,00 44,17 45,35 45,48 24 31.804.500
25/3/2020 41,00 43,99 +9,98% 41,00 44,00 41,66 43,00 44,00 16 14.581.700
24/3/2020 39,50 40,00 +3,92% 38,61 40,00 39,66 38,00 40,00 25 37.683.400
23/3/2020 41,50 38,49 -8,36% 37,01 41,50 37,76 37,50 38,90 53 70.237.800
20/3/2020 44,00 42,00 -2,33% 40,25 44,00 41,74 40,25 43,00 37 26.715.900
19/3/2020 39,02 43,00 +2,36% 39,02 43,00 42,26 42,00 43,00 23 26.206.800
18/3/2020 43,01 42,01 -8,67% 39,00 43,10 41,12 42,00 42,97 30 27.144.800
17/3/2020 47,50 46,00 -2,13% 44,00 47,50 44,59 46,00 47,49 62 83.395.800
16/3/2020 46,00 47,00 -2,12% 43,50 47,00 45,64 46,00 47,00 34 28.302.000
13/3/2020 47,50 48,02 +2,19% 44,10 50,45 47,67 48,00 49,00 56 66.748.200
12/3/2020 50,50 46,99 -12,15% 45,00 50,50 46,15 45,30 46,99 60 92.303.900
11/3/2020 54,01 53,49 -3,01% 50,51 54,01 53,15 50,51 53,49 30 30.831.800
10/3/2020 55,50 55,15 +0,27% 55,05 55,50 55,30 54,25 55,20 4 3.318.500
9/3/2020 55,05 55,00 -5,17% 51,00 55,05 53,49 50,00 55,00 57 59.917.600
6/3/2020 57,01 58,00 -1,69% 57,00 58,00 57,58 56,50 58,00 28 32.824.800
5/3/2020 58,71 59,00 -1,67% 57,25 59,00 58,49 59,00 59,25 29 51.473.300
4/3/2020 60,50 60,00 +0,25% 59,63 60,98 60,02 59,70 60,99 18 89.441.600
3/3/2020 58,91 59,85 0,00% 58,90 62,50 59,83 54,03 59,85 66 134.021.400
2/3/2020 58,80 59,85 +0,17% 58,70 59,85 59,41 58,50 59,85 26 24.956.200
28/2/2020 59,97 59,75 -0,40% 58,00 59,99 59,26 58,61 59,75 47 43.855.600
27/2/2020 56,12 59,99 +4,33% 55,40 60,00 57,40 57,51 59,99 48 55.113.100
26/2/2020 55,24 57,50 -4,17% 54,00 57,50 55,29 57,50 59,90 63 44.234.100
21/2/2020 59,88 60,00 +0,02% 59,88 60,00 59,97 59,45 60,00 5 7.197.000
20/2/2020 59,99 59,99 +0,76% 59,35 60,00 59,88 59,50 60,00 18 27.546.700
19/2/2020 59,50 59,54 +0,92% 59,00 59,91 59,16 59,54 59,80 25 79.873.800
18/2/2020 57,98 59,00 +1,72% 57,98 59,50 59,03 58,30 59,00 11 15.940.300
17/2/2020 57,45 58,00 +2,65% 57,03 58,50 57,96 58,00 58,50 15 10.433.900
14/2/2020 55,90 56,50 +1,07% 55,90 57,99 56,75 55,90 58,00 9 10.216.000
13/2/2020 55,90 55,90 +0,72% 54,88 55,90 55,89 55,01 55,90 17 2.517.723.100
12/2/2020 55,50 55,50 0,00% 55,50 55,50 55,50 55,00 55,50 3 1.665.000
11/2/2020 55,00 55,50 +1,83% 54,42 55,50 54,99 55,50 55,90 7 6.599.100
10/2/2020 54,50 54,50 +0,04% 54,50 54,50 54,50 52,59 55,49 2 1.090.000
7/2/2020 54,50 54,48 -0,93% 53,97 54,50 54,04 52,59 54,50 33 64.850.300
6/2/2020 55,01 54,99 +0,35% 54,99 55,15 55,01 54,50 54,99 13 12.104.300
5/2/2020 54,55 54,80 +2,33% 54,01 54,88 54,17 54,00 54,80 19 84.505.500
4/2/2020 53,97 53,55 +1,06% 53,20 54,00 53,62 53,30 54,88 24 20.377.300
3/2/2020 52,66 52,99 -1,01% 52,59 53,35 53,10 52,75 53,00 29 19.649.400
31/1/2020 55,66 53,53 -2,67% 52,55 56,47 54,22 53,53 55,40 34 34.703.200
30/1/2020 54,35 55,00 -1,79% 54,35 56,80 55,34 55,00 56,00 30 28.226.700
29/1/2020 56,00 56,00 +1,82% 55,03 56,02 55,98 55,06 56,00 26 192.033.500
28/1/2020 54,50 55,00 +1,85% 54,50 55,50 55,03 55,00 55,50 47 75.392.400
27/1/2020 53,10 54,00 +1,22% 53,10 54,00 53,84 54,00 54,50 12 12.384.800
24/1/2020 53,00 53,35 +0,66% 53,00 53,79 53,36 53,30 54,00 14 23.482.000
23/1/2020 52,97 53,00 +1,44% 52,97 53,50 53,05 53,00 53,98 9 5.305.300
22/1/2020 51,85 52,25 +2,19% 51,85 53,00 52,31 52,25 53,50 46 75.337.000
21/1/2020 53,11 51,13 -5,30% 51,13 53,41 52,94 51,13 53,79 49 249.880.700
20/1/2020 53,42 53,99 +1,05% 52,50 53,99 52,73 52,52 54,00 79 154.514.300
17/1/2020 52,20 53,43 +2,77% 51,79 53,43 52,26 52,80 53,43 62 145.295.500
16/1/2020 52,20 51,99 -0,97% 51,65 52,20 51,83 51,51 51,99 24 46.130.900
15/1/2020 52,99 52,50 -1,13% 51,55 52,99 52,02 51,50 52,50 31 90.518.600
14/1/2020 52,00 53,10 +2,14% 51,50 53,10 51,88 51,22 53,10 30 63.299.700
13/1/2020 51,50 51,99 +1,88% 51,49 51,99 51,50 50,50 52,00 55 158.129.700
10/1/2020 51,49 51,03 -1,09% 51,00 52,10 51,57 50,50 52,20 43 82.517.200
9/1/2020 51,23 51,59 +1,04% 51,22 51,59 51,42 50,50 51,59 9 9.256.900
8/1/2020 51,06 51,06 -0,02% 50,04 51,11 50,77 50,11 51,06 18 17.772.400
7/1/2020 51,50 51,07 +0,06% 51,06 52,00 51,44 50,00 51,00 14 7.716.800
6/1/2020 49,86 51,04 +2,12% 49,81 51,04 50,27 50,40 51,22 10 8.546.700
3/1/2020 50,01 49,98 -2,00% 49,90 50,99 50,22 49,50 50,99 14 11.049.000
2/1/2020 50,02 51,00 -0,97% 50,02 51,00 50,80 50,50 51,00 9 8.636.800
30/12/2019 51,39 51,50 0,00% 51,15 51,50 51,47 50,09 51,50 8 12.354.300
27/12/2019 51,49 51,50 +0,19% 50,65 51,50 51,27 50,65 51,50 14 13.332.400
26/12/2019 50,99 51,40 +0,80% 50,99 51,50 51,23 51,00 51,40 12 14.858.300
23/12/2019 49,98 50,99 +1,98% 49,98 51,00 50,25 50,29 51,00 17 34.173.400
20/12/2019 49,88 50,00 +2,88% 49,31 50,00 49,83 49,40 50,00 17 13.454.500
19/12/2019 48,00 48,60 +1,27% 47,67 49,00 48,36 48,13 48,60 23 63.839.200
18/12/2019 49,79 47,99 -3,63% 47,99 49,79 48,68 38,58 48,00 33 24.827.800
17/12/2019 49,80 49,80 0,00% 49,80 50,12 49,81 49,45 50,50 16 19.428.400
16/12/2019 50,00 49,80 0,00% 49,80 50,01 49,95 49,75 50,00 5 3.996.100
13/12/2019 50,00 49,80 -0,38% 49,80 50,00 49,86 49,80 50,25 3 1.496.000
12/12/2019 50,25 49,99 -0,52% 49,75 50,49 50,04 49,30 50,00 15 15.013.200
11/12/2019 50,59 50,25 -0,50% 49,33 50,65 50,09 50,25 50,51 29 32.058.800
10/12/2019 50,35 50,50 +0,28% 50,35 50,50 50,47 48,57 50,50 7 7.067.000
9/12/2019 51,90 50,36 -3,12% 50,36 51,90 50,39 49,00 50,37 14 120.941.000
6/12/2019 49,80 51,98 +3,98% 49,80 51,98 51,40 49,50 51,98 17 16.450.400
5/12/2019 48,10 49,99 +4,15% 48,10 50,00 49,42 48,50 49,99 35 34.600.400
4/12/2019 47,99 48,00 +0,02% 47,51 48,50 48,11 47,76 48,46 28 17.804.100
3/12/2019 48,00 47,99 +0,61% 47,50 48,50 48,12 47,00 47,99 20 12.513.700
2/12/2019 47,13 47,70 -0,21% 47,12 47,70 47,59 46,76 47,74 8 7.614.700
29/11/2019 46,90 47,80 +1,96% 46,90 47,99 47,68 47,01 47,80 19 10.966.800
28/11/2019 46,00 46,88 -0,04% 46,00 46,88 46,65 46,70 46,88 10 7.464.800
27/11/2019 44,73 46,90 +1,98% 44,70 46,90 45,73 46,00 46,90 24 32.471.000
26/11/2019 45,00 45,99 +2,20% 44,03 45,99 45,37 45,00 45,99 21 34.030.900
25/11/2019 42,94 45,00 +3,64% 42,66 45,00 43,75 42,97 45,50 34 18.813.300
22/11/2019 42,50 43,42 +3,38% 41,41 43,44 42,64 42,82 43,42 48 45.624.900
21/11/2019 40,46 42,00 +1,72% 40,11 42,00 41,14 40,53 42,00 84 3.155.110.000
19/11/2019 41,25 41,29 +0,71% 41,00 41,50 41,26 40,67 41,33 20 16.917.700
18/11/2019 38,50 41,00 +7,05% 38,50 41,00 40,59 40,20 41,00 91 88.505.600
14/11/2019 36,40 38,30 +5,36% 36,35 38,30 37,51 36,60 38,30 35 22.884.600
13/11/2019 36,65 36,35 +0,41% 36,35 36,90 36,46 36,35 36,89 16 17.138.800
12/11/2019 36,75 36,20 -0,82% 36,20 36,75 36,45 36,20 36,60 18 9.113.300
11/11/2019 38,80 36,50 -4,60% 36,50 39,40 37,57 36,50 38,24 178 92.423.400
8/11/2019 39,51 38,26 -3,43% 38,01 39,51 38,26 38,11 38,26 195 81.509.500
7/11/2019 41,31 39,62 -6,11% 39,60 41,68 40,14 39,61 40,39 100 43.761.400
6/11/2019 39,90 42,20 +5,87% 39,50 42,20 41,07 42,00 42,30 14 9.035.700
4/11/2019 40,00 39,86 -0,20% 39,86 40,10 39,94 39,85 41,39 10 11.982.500
1/11/2019 40,00 39,94 -0,13% 39,68 40,66 40,01 39,68 39,94 19 16.404.700
31/10/2019 40,01 39,99 -0,05% 39,99 40,50 40,04 39,80 39,99 11 10.811.200
29/10/2019 40,27 40,01 +0,63% 40,01 40,40 40,21 40,00 40,71 10 5.228.100
28/10/2019 40,16 39,76 -0,92% 39,76 40,49 40,06 39,62 40,47 10 4.407.600
25/10/2019 41,01 40,13 -2,48% 39,70 41,01 40,08 40,13 40,91 38 87.384.200
24/10/2019 41,80 41,15 -1,37% 41,15 41,80 41,41 41,14 41,45 9 7.040.300
23/10/2019 42,51 41,72 -1,84% 41,72 42,51 42,14 41,71 42,39 13 17.702.700
22/10/2019 42,87 42,50 -0,86% 42,50 43,23 42,75 42,00 43,30 25 26.505.000
21/10/2019 44,09 42,87 -2,79% 42,87 44,09 43,06 42,70 42,88 17 13.349.400
18/10/2019 41,51 44,10 +5,00% 41,51 44,21 43,37 43,00 44,10 48 35.569.200
17/10/2019 43,00 42,00 -2,98% 42,00 43,16 42,30 42,00 42,50 18 18.189.300
16/10/2019 43,29 43,29 -0,09% 43,29 43,29 43,29 42,50 43,30 2 865.800
15/10/2019 43,33 43,33 -0,05% 43,33 43,33 43,33 42,50 43,34 3 1.733.200
14/10/2019 43,35 43,35 +0,84% 43,35 43,35 43,35 42,00 43,40 1 433.500
11/10/2019 42,50 42,99 +2,36% 42,00 42,99 42,21 41,80 42,99 20 16.887.200
10/10/2019 41,70 42,00 +1,25% 41,55 42,20 41,78 41,55 42,24 12 9.193.500
9/10/2019 42,00 41,48 0,00% 41,48 42,00 41,82 41,25 42,24 9 5.019.200
8/10/2019 41,56 41,48 -0,19% 41,00 41,56 41,36 41,00 41,48 18 8.272.300
7/10/2019 41,55 41,56 -1,87% 41,55 42,23 41,85 41,56 42,34 21 20.927.800
4/10/2019 41,80 42,35 +2,10% 41,80 42,35 42,23 41,70 42,35 9 5.491.000
3/10/2019 41,48 41,48 -0,02% 41,48 41,48 41,48 41,25 41,49 2 829.600
2/10/2019 43,04 41,49 -3,60% 41,00 43,04 41,42 41,00 41,79 79 76.643.400
1/10/2019 43,21 43,04 -0,14% 43,01 43,95 43,39 43,01 43,47 28 12.585.800
30/9/2019 44,51 43,10 -4,62% 43,10 45,00 44,00 43,00 43,78 60 28.165.400
27/9/2019 44,05 45,19 +1,55% 43,60 45,19 44,40 43,52 45,20 13 6.661.300
26/9/2019 45,00 44,50 -1,11% 44,50 45,00 44,78 44,00 45,00 3 1.343.500
25/9/2019 42,78 45,00 +7,14% 42,50 45,80 44,47 43,60 45,00 37 21.791.300
24/9/2019 43,59 42,00 -3,65% 42,00 43,59 42,19 42,00 43,00 36 37.131.500
23/9/2019 42,31 43,59 -0,05% 42,31 43,59 43,09 42,47 43,59 14 9.481.700
20/9/2019 43,60 43,61 +1,18% 43,60 43,61 43,60 42,30 43,99 2 872.100
19/9/2019 43,31 43,10 +0,12% 43,07 43,31 43,11 42,90 43,10 12 14.659.100
18/9/2019 43,03 43,05 +0,12% 43,03 43,60 43,31 43,04 43,71 9 4.331.900
17/9/2019 44,10 43,00 -0,02% 43,00 44,10 43,56 43,00 44,10 13 6.970.300
16/9/2019 43,51 43,01 -0,30% 43,01 43,51 43,26 43,00 44,70 2 865.200
13/9/2019 43,81 43,14 -0,28% 43,14 44,00 43,63 43,12 44,84 6 2.618.200
12/9/2019 43,80 43,26 +1,19% 43,26 43,80 43,72 43,25 43,90 15 13.556.200
11/9/2019 44,51 42,75 -5,00% 42,43 44,51 42,96 42,70 43,00 91 56.708.700
10/9/2019 45,00 45,00 -1,40% 45,00 45,00 45,00 44,00 45,65 8 5.400.000
9/9/2019 45,64 45,64 -0,02% 45,64 45,64 45,64 43,10 45,65 4 1.825.600
6/9/2019 45,00 45,65 -0,04% 45,00 45,65 45,44 43,01 45,65 5 2.726.700
5/9/2019 45,80 45,67 +0,59% 45,67 45,80 45,71 44,84 45,68 3 1.371.400
4/9/2019 44,30 45,40 +2,51% 44,01 45,40 44,59 44,00 45,40 19 15.609.700
3/9/2019 44,30 44,29 +0,89% 44,29 44,30 44,29 43,90 44,30 5 3.100.700
2/9/2019 45,21 43,90 -4,54% 43,90 45,21 44,75 43,00 45,49 17 11.635.000
30/8/2019 45,99 45,99 +0,02% 45,99 45,99 45,99 45,00 45,99 6 2.759.400
29/8/2019 46,00 45,98 +0,39% 45,98 46,00 45,98 45,00 45,99 3 1.379.600
28/8/2019 45,80 45,80 +1,78% 45,80 45,80 45,80 44,00 45,80 4 1.832.000
27/8/2019 44,50 45,00 +0,04% 44,50 45,35 44,83 44,00 45,00 9 7.622.200
26/8/2019 43,45 44,98 -1,64% 43,45 44,98 44,20 43,53 44,98 22 18.567.700
23/8/2019 45,89 45,73 -0,35% 44,99 45,89 45,48 43,34 45,74 6 3.183.600
22/8/2019 45,02 45,89 -0,13% 45,02 45,89 45,30 43,00 45,90 6 6.795.800
21/8/2019 43,60 45,95 +3,72% 42,00 46,00 42,83 44,60 45,95 65 69.827.600
20/8/2019 45,10 44,30 -4,94% 42,81 45,12 43,55 42,81 44,30 69 79.702.000
19/8/2019 46,00 46,60 +0,80% 44,55 46,60 45,90 46,60 46,88 12 7.803.500
16/8/2019 46,59 46,23 +0,52% 46,23 46,59 46,44 45,51 46,49 3 1.393.200
15/8/2019 45,30 45,99 +2,20% 44,99 45,99 45,33 44,51 45,99 9 10.427.500
14/8/2019 46,36 45,00 -1,19% 45,00 46,36 45,19 45,00 46,30 4 3.163.600
13/8/2019 45,99 45,54 +1,07% 45,54 46,00 45,95 45,53 46,99 5 6.434.200
12/8/2019 45,90 45,06 -1,89% 45,00 45,90 45,63 45,05 46,00 15 19.166.900
9/8/2019 46,21 45,93 -1,98% 45,80 46,31 46,00 45,93 47,45 15 12.880.100
8/8/2019 47,67 46,86 -1,72% 46,82 47,67 46,99 46,85 47,60 22 16.446.600
7/8/2019 46,12 47,68 +1,49% 46,12 47,68 47,48 46,17 47,68 9 5.698.100
6/8/2019 46,50 46,98 +2,58% 46,50 46,98 46,66 46,00 46,99 5 2.333.100
5/8/2019 47,01 45,80 -4,56% 45,80 47,10 46,09 45,80 47,00 13 9.679.400
2/8/2019 47,34 47,99 +1,57% 47,01 48,09 47,70 47,00 47,99 11 7.632.400
1/8/2019 46,70 47,25 +1,68% 46,53 47,35 47,12 46,50 47,25 27 14.136.200
31/7/2019 46,10 46,47 -0,02% 46,10 46,47 46,30 46,01 46,48 6 4.167.800
30/7/2019 46,01 46,48 +1,04% 46,01 46,48 46,24 46,02 46,45 2 924.900
29/7/2019 45,81 46,00 +0,44% 45,80 46,29 45,96 46,00 46,48 11 8.273.100
26/7/2019 45,50 45,80 -0,33% 45,50 45,80 45,74 45,20 45,88 5 2.287.000
25/7/2019 46,44 45,95 +0,11% 45,89 46,70 46,30 44,00 46,60 13 10.649.500
24/7/2019 45,90 45,90 0,00% 45,90 45,90 45,90 44,00 45,90 1 459.000
23/7/2019 45,53 45,90 +1,66% 45,20 45,90 45,66 44,90 45,90 13 8.676.900
22/7/2019 46,01 45,15 -3,11% 45,15 46,01 45,77 45,15 46,34 16 11.901.600
19/7/2019 45,66 46,60 +2,06% 45,66 47,01 46,45 46,20 46,69 29 15.328.600
18/7/2019 44,69 45,66 +3,70% 44,67 45,66 45,32 44,73 45,66 49 26.290.100
17/7/2019 43,62 44,03 +1,33% 43,62 44,38 44,04 44,03 44,79 30 18.058.000
16/7/2019 46,50 43,45 -6,16% 43,05 46,98 43,98 43,45 43,90 261 344.374.800
15/7/2019 46,53 46,30 0,00% 45,61 46,80 46,41 45,82 46,30 21 19.494.100
12/7/2019 45,81 46,30 +0,96% 44,80 46,30 45,18 45,00 46,30 96 139.157.800
11/7/2019 46,83 45,86 -2,22% 45,86 46,86 46,12 45,85 46,65 84 137.908.600
10/7/2019 48,06 46,90 -2,39% 46,81 48,14 47,14 46,81 47,14 136 187.617.300
8/7/2019 48,00 48,05 +1,16% 48,00 48,78 48,18 47,86 48,35 22 13.009.700
5/7/2019 48,68 47,50 -2,06% 47,50 48,80 48,08 47,30 48,80 24 15.867.600
4/7/2019 48,80 48,50 +1,34% 48,50 49,88 49,00 48,50 49,87 15 8.330.600
3/7/2019 51,00 47,86 -6,16% 47,86 51,00 49,86 47,80 50,80 9 9.972.600
2/7/2019 50,50 51,00 +2,31% 50,50 51,00 50,90 49,25 51,00 3 2.545.000
1/7/2019 49,51 49,85 +0,71% 49,50 49,99 49,73 47,00 49,89 11 6.963.000
28/6/2019 51,51 49,50 -5,71% 49,41 52,00 50,30 49,02 49,90 68 52.815.300
27/6/2019 51,00 52,50 +1,55% 50,74 52,50 51,75 51,50 52,50 16 11.904.100
26/6/2019 51,94 51,70 +2,40% 51,50 51,94 51,67 50,75 51,75 5 3.100.400
25/6/2019 48,03 50,49 +2,00% 48,02 50,49 49,34 47,75 50,49 15 11.843.400
24/6/2019 47,71 49,50 +3,88% 47,71 49,50 48,81 48,00 49,50 15 9.275.700
21/6/2019 47,80 47,65 0,00% 47,16 48,81 47,77 47,62 48,49 22 16.244.500
19/6/2019 47,61 47,65 +0,29% 47,01 47,74 47,43 47,01 47,66 27 27.510.600
18/6/2019 49,01 47,51 -4,88% 47,50 50,05 48,09 47,51 48,00 86 65.890.900
17/6/2019 49,50 49,95 +0,91% 49,00 50,30 49,66 49,00 50,30 28 19.368.400
13/6/2019 49,75 49,50 0,00% 48,64 49,81 49,28 48,85 49,50 19 17.742.200
12/6/2019 50,00 49,50 -0,58% 49,50 50,00 49,98 49,25 49,97 8 34.989.900
11/6/2019 49,79 49,79 +1,61% 49,79 49,79 49,79 49,00 49,79 4 2.987.400
10/6/2019 52,50 49,00 -6,67% 49,00 52,50 49,57 49,00 49,70 144 201.761.100
7/6/2019 51,70 52,50 -0,92% 51,70 52,50 52,21 51,16 52,50 11 7.310.000
5/6/2019 52,98 52,99 +0,36% 52,98 52,99 52,98 50,00 52,99 4 2.119.400
4/6/2019 51,40 52,80 +5,07% 50,51 52,80 51,96 52,80 53,00 9 7.794.800
3/6/2019 52,28 50,25 -3,83% 50,25 52,28 51,63 50,00 53,00 27 129.601.900
31/5/2019 53,15 52,25 -3,22% 52,25 53,29 52,37 52,25 53,00 22 41.376.700
30/5/2019 52,88 53,99 +3,83% 52,50 54,00 53,03 53,00 53,99 37 68.413.500
29/5/2019 49,95 52,00 +6,67% 49,50 52,00 51,49 51,00 52,00 35 31.924.400
28/5/2019 48,49 48,75 +2,20% 48,49 49,12 48,87 48,75 49,40 22 57.178.200
27/5/2019 46,53 47,70 +2,82% 46,50 47,70 47,22 46,82 47,88 12 5.666.500
24/5/2019 45,81 46,39 +2,05% 45,80 46,40 46,33 46,15 46,39 16 9.729.800
23/5/2019 47,52 45,46 -4,29% 45,46 47,52 45,91 45,45 48,00 15 10.101.600
22/5/2019 49,55 47,50 -5,47% 47,50 49,55 48,58 47,50 48,00 28 15.061.300
21/5/2019 49,00 50,25 +1,52% 49,00 50,25 49,70 49,50 50,45 19 16.900.300
20/5/2019 48,15 49,50 +1,02% 47,00 49,50 48,19 49,00 49,50 34 19.278.300
16/5/2019 48,80 49,00 -1,96% 48,53 49,00 48,84 48,50 49,00 10 7.326.800
15/5/2019 49,98 49,98 +2,52% 49,98 49,98 49,98 48,25 49,98 4 2.998.800
14/5/2019 50,00 48,75 -1,52% 48,75 50,00 49,14 48,01 48,75 23 11.794.900
13/5/2019 49,50 49,50 -1,98% 48,75 49,50 49,27 48,25 49,50 13 9.854.900
10/5/2019 50,02 50,50 -1,94% 49,80 50,50 50,21 49,75 50,50 10 5.523.400
9/5/2019 50,00 51,50 +4,25% 50,00 51,50 50,62 50,00 51,45 4 2.025.000
8/5/2019 48,01 49,40 +3,35% 48,01 49,40 48,61 49,40 54,10 7 3.403.000
7/5/2019 47,80 47,80 -1,97% 47,80 47,80 47,80 41,52 53,00 5 2.390.000
6/5/2019 48,50 48,76 +2,89% 47,03 49,40 48,58 48,75 54,99 27 14.576.600
3/5/2019 45,20 47,39 +4,43% 45,15 48,40 46,50 47,00 47,40 33 19.068.700
2/5/2019 46,03 45,38 -3,45% 45,10 46,03 45,50 45,37 46,80 30 18.203.700
30/4/2019 48,60 47,00 -4,10% 47,00 48,60 47,70 46,80 47,00 28 17.173.800
29/4/2019 49,12 49,01 -1,98% 49,00 49,75 49,14 49,01 49,25 12 6.880.500
26/4/2019 49,79 50,00 +0,40% 49,03 50,00 49,81 49,00 50,00 9 7.969.900
25/4/2019 47,89 49,80 +5,96% 46,61 49,80 48,81 46,71 49,80 30 27.825.700
24/4/2019 49,21 47,00 -6,50% 47,00 49,21 47,49 47,00 49,00 41 40.372.500
23/4/2019 50,50 50,27 -0,46% 49,21 50,50 49,76 49,22 50,27 20 15.924.800
22/4/2019 50,00 50,50 +1,00% 50,00 51,89 51,09 50,00 50,58 36 26.568.000
18/4/2019 47,52 50,00 +3,20% 47,52 50,43 49,18 50,00 52,30 43 24.593.400
17/4/2019 48,30 48,45 +0,31% 47,11 48,45 48,26 45,45 48,46 7 3.861.100
16/4/2019 48,30 48,30 -1,95% 48,24 48,30 48,29 48,12 48,77 9 6.277.900
15/4/2019 48,51 49,26 +1,78% 48,41 49,30 48,90 48,02 49,27 10 5.379.100
12/4/2019 48,40 48,40 -2,42% 48,40 48,40 48,40 48,40 49,59 3 2.420.000
11/4/2019 49,12 49,60 +0,98% 49,10 49,60 49,16 48,00 49,80 6 4.425.200
10/4/2019 50,06 49,12 -1,76% 49,10 50,06 49,85 49,11 49,77 17 21.436.200
9/4/2019 50,45 50,00 -1,40% 50,00 50,45 50,14 50,00 50,70 26 24.572.800
8/4/2019 51,00 50,71 -0,57% 50,71 51,69 50,95 50,71 51,00 11 9.171.700
5/4/2019 51,26 51,00 -0,39% 51,00 51,26 51,18 50,40 51,00 10 6.142.200
4/4/2019 51,30 51,20 -1,54% 51,20 51,30 51,24 51,20 52,50 4 2.562.000
3/4/2019 52,01 52,00 -0,31% 52,00 52,01 52,00 51,11 52,50 5 2.600.100
2/4/2019 52,01 52,16 -0,65% 50,52 52,16 51,59 51,01 52,16 26 24.250.300
1/4/2019 54,50 52,50 -1,74% 52,50 54,50 52,93 52,25 53,42 24 14.820.400
29/3/2019 52,60 53,43 +0,49% 52,37 53,43 53,27 52,56 53,43 14 19.712.100
28/3/2019 52,50 53,17 +0,74% 52,50 53,17 53,00 52,00 53,18 8 7.420.000
27/3/2019 52,00 52,78 -0,42% 52,00 52,78 52,44 51,75 52,80 12 9.440.400
26/3/2019 52,00 53,00 +1,05% 52,00 53,00 52,66 52,00 53,10 7 6.845.800
22/3/2019 51,70 52,45 +1,45% 51,70 52,45 52,27 51,00 52,46 6 6.796.000
21/3/2019 51,70 51,70 +1,41% 51,70 51,70 51,70 50,54 51,70 3 5.170.000
20/3/2019 51,00 50,98 -1,92% 50,98 51,02 50,99 50,75 50,98 11 10.709.300
19/3/2019 52,00 51,98 +0,66% 51,98 52,00 51,98 51,25 51,98 4 6.758.000
18/3/2019 51,30 51,64 +0,84% 50,40 51,64 51,11 50,41 51,65 17 26.068.700
15/3/2019 52,00 51,21 -1,52% 51,21 52,00 51,60 51,21 52,00 9 5.160.300
14/3/2019 52,05 52,00 -0,59% 51,90 52,05 52,00 51,59 52,00 14 14.562.000
13/3/2019 53,00 52,31 -4,87% 52,20 53,08 52,61 52,00 52,31 24 25.253.700
12/3/2019 52,03 54,99 +5,75% 51,05 54,99 52,81 51,50 55,00 20 22.709.800
11/3/2019 52,03 52,00 0,00% 52,00 52,03 52,00 52,00 52,60 10 6.761.100
8/3/2019 52,53 52,00 -1,01% 51,35 52,53 52,01 52,00 52,79 22 55.137.300
7/3/2019 54,10 52,53 -4,14% 52,53 54,10 53,31 52,52 55,50 4 3.198.900
6/3/2019 54,80 54,80 0,00% 54,79 54,80 54,79 53,50 54,80 3 2.191.900
28/2/2019 53,56 54,80 +0,79% 53,55 54,80 54,46 53,12 54,80 7 5.990.700
27/2/2019 53,00 54,37 +2,58% 53,00 54,37 53,80 53,00 54,37 7 4.842.800
26/2/2019 51,02 53,00 +2,91% 51,02 53,00 52,32 52,00 53,00 9 4.708.900
25/2/2019 51,50 51,50 +0,10% 51,50 51,70 51,55 51,50 51,99 4 6.186.000
22/2/2019 50,31 51,45 +1,32% 49,60 51,45 50,68 49,91 51,48 21 22.301.300
21/2/2019 52,24 50,78 -4,21% 50,78 52,24 51,37 43,50 50,78 17 13.870.000
20/2/2019 52,13 53,01 +1,90% 51,99 53,01 52,38 51,46 53,01 19 16.764.200
19/2/2019 52,41 52,02 -1,85% 52,02 52,93 52,22 52,02 52,94 7 5.744.200
18/2/2019 53,11 53,00 -1,21% 53,00 53,11 53,05 53,00 53,65 4 2.122.100
15/2/2019 53,31 53,65 +1,80% 53,00 53,65 53,23 53,00 53,65 15 16.503.600
14/2/2019 53,50 52,70 -1,70% 52,70 53,80 52,88 52,70 54,66 30 42.311.300
13/2/2019 54,84 53,61 -3,23% 53,60 54,84 54,12 53,61 53,98 27 41.134.400
12/2/2019 53,70 55,40 +3,17% 53,02 55,40 54,57 52,68 55,40 16 9.823.300
11/2/2019 53,73 53,70 -1,65% 53,70 53,73 53,70 53,39 53,70 17 16.647.700
8/2/2019 55,00 54,60 -1,62% 54,60 55,00 54,80 54,60 55,50 4 2.192.000
7/2/2019 55,50 55,50 -1,51% 55,50 55,50 55,50 54,50 55,50 3 1.665.000
6/2/2019 54,01 56,35 +3,30% 54,00 56,35 55,36 54,01 56,35 22 21.592.100
5/2/2019 53,51 54,55 +0,28% 53,49 54,66 54,00 54,50 55,88 25 31.862.000
4/2/2019 54,51 54,40 -1,41% 53,10 54,51 54,18 53,77 54,50 32 44.429.100
1/2/2019 54,31 55,18 +0,33% 53,26 55,18 54,27 53,76 55,19 32 24.965.300
31/1/2019 56,60 55,00 -3,47% 54,15 57,20 55,38 55,00 56,50 74 98.584.600
30/1/2019 57,31 56,98 -1,42% 56,75 57,31 57,06 56,60 56,99 13 9.701.400
29/1/2019 57,77 57,80 +1,76% 57,77 57,80 57,79 57,20 57,80 5 2.889.500
28/1/2019 58,00 56,80 -1,22% 56,00 58,00 56,70 56,75 57,75 18 18.146.500
24/1/2019 57,97 57,50 -0,84% 57,00 57,97 57,62 57,40 57,50 26 48.985.300
23/1/2019 58,00 57,99 -0,87% 57,99 58,04 58,00 57,49 58,00 31 124.123.200
22/1/2019 58,01 58,50 +0,86% 57,53 58,94 58,02 57,50 58,50 31 126.486.400
21/1/2019 58,99 58,00 -1,69% 57,97 58,99 58,26 58,00 58,87 25 29.715.200
18/1/2019 58,45 59,00 +1,72% 58,45 60,00 59,03 58,50 59,29 22 36.603.700
17/1/2019 58,00 58,00 +0,19% 58,00 58,49 58,06 57,50 58,00 16 13.354.800
16/1/2019 56,75 57,89 +2,46% 56,75 58,00 57,08 57,60 57,90 22 81.057.600
15/1/2019 57,45 56,50 -1,21% 56,50 57,50 56,77 56,50 57,46 74 285.559.200
14/1/2019 56,00 57,19 +0,33% 56,00 57,20 57,04 57,00 57,50 33 134.632.100
11/1/2019 56,00 57,00 +2,54% 56,00 57,00 56,31 56,00 57,00 5 5.068.500
10/1/2019 55,00 55,59 +1,07% 55,00 56,00 55,84 55,00 56,00 21 27.921.200
9/1/2019 56,00 55,00 +0,42% 54,60 56,00 55,08 54,20 55,00 7 3.855.900
8/1/2019 52,50 54,77 +2,95% 52,50 54,77 52,60 53,99 54,77 38 135.207.200
7/1/2019 52,10 53,20 +2,11% 52,10 54,92 53,32 53,20 56,00 38 42.658.200
4/1/2019 50,00 52,10 +4,20% 50,00 53,00 52,64 52,10 53,61 92 385.909.400
3/1/2019 49,90 50,00 +2,90% 49,90 51,00 50,01 50,00 50,91 46 126.026.900
2/1/2019 49,80 48,59 -2,57% 48,59 49,99 49,54 48,59 49,95 16 10.899.400
28/12/2018 48,00 49,87 +3,92% 47,95 50,00 49,14 48,25 50,00 76 73.711.200
27/12/2018 47,16 47,99 +2,11% 47,16 48,00 47,56 47,15 47,99 36 19.500.300
26/12/2018 46,99 47,00 +4,42% 45,75 47,20 46,49 45,65 47,00 44 23.710.000
21/12/2018 44,50 45,01 -1,51% 44,44 45,53 44,55 45,01 45,34 36 123.856.400
20/12/2018 45,49 45,70 +0,97% 45,49 47,23 46,39 45,68 46,82 33 109.957.600
19/12/2018 43,60 45,26 +4,05% 43,60 45,26 44,71 45,00 45,49 27 36.215.900
18/12/2018 43,90 43,50 -1,14% 42,51 44,50 43,73 43,00 43,50 21 15.306.300
17/12/2018 41,58 44,00 +5,74% 41,58 44,00 42,13 43,51 44,00 32 82.583.100
14/12/2018 41,55 41,61 -0,93% 41,55 41,61 41,55 41,61 42,00 4 4.986.600
13/12/2018 41,16 42,00 0,00% 41,15 42,00 41,41 41,55 42,00 7 5.798.100
12/12/2018 41,97 42,00 +0,36% 41,75 42,00 41,87 41,65 42,00 9 10.469.200
11/12/2018 41,77 41,85 +0,24% 41,76 41,85 41,81 41,00 41,99 10 4.600.100
10/12/2018 41,75 41,75 -0,02% 41,75 41,99 41,76 41,75 41,99 7 15.872.100
7/12/2018 41,50 41,76 +0,63% 41,50 41,77 41,61 41,07 41,77 5 2.913.000
6/12/2018 42,00 41,50 -1,19% 41,50 42,00 41,99 41,50 42,38 3 53.335.000
5/12/2018 41,95 42,00 0,00% 41,95 42,00 41,99 41,10 42,42 17 98.694.700
4/12/2018 41,00 42,00 +5,00% 40,05 42,00 41,29 41,50 42,05 61 32.620.800
3/12/2018 40,15 40,00 -3,40% 40,00 41,00 40,27 40,00 40,64 144 63.235.500
30/11/2018 41,12 41,41 -1,40% 41,03 41,90 41,64 41,40 42,00 12 10.411.800
29/11/2018 42,00 42,00 -0,92% 42,00 42,00 42,00 41,51 42,19 3 124.740.000
28/11/2018 42,00 42,39 +0,93% 42,00 42,40 42,23 42,00 42,40 4 5.067.800
27/11/2018 41,00 42,00 +2,94% 40,55 42,00 41,03 40,55 42,00 28 91.095.100
26/11/2018 41,00 40,80 -1,69% 40,00 41,00 40,61 40,80 41,80 12 6.092.200
23/11/2018 41,50 41,50 -1,19% 41,50 41,50 41,50 41,03 41,80 1 415.000
22/11/2018 41,01 42,00 0,00% 41,01 42,00 41,87 40,50 42,00 8 3.350.100
21/11/2018 40,78 42,00 +2,49% 39,99 42,00 40,79 41,01 42,00 33 25.703.700
19/11/2018 41,00 40,98 -2,43% 40,98 41,97 41,02 40,55 40,99 36 62.360.300
16/11/2018 41,90 42,00 0,00% 41,85 42,00 41,93 40,20 42,00 5 2.935.500
13/11/2018 41,00 42,00 +0,02% 41,00 42,00 41,85 41,50 42,00 6 2.929.800
12/11/2018 42,50 41,99 -1,20% 41,89 42,50 42,06 41,50 42,00 17 23.133.500
9/11/2018 41,75 42,50 -0,93% 41,70 42,50 42,41 42,12 42,50 20 47.499.500
8/11/2018 40,65 42,90 +8,61% 40,65 43,00 41,39 42,50 42,90 136 553.839.200
7/11/2018 39,31 39,50 -2,47% 39,31 40,24 39,99 39,41 40,49 34 68.788.600
6/11/2018 39,99 40,50 +3,82% 39,99 40,80 40,50 39,95 41,19 86 364.537.900
5/11/2018 41,50 39,01 -3,68% 39,01 41,50 40,25 38,52 40,00 51 107.081.700
1/11/2018 40,35 40,50 +1,25% 40,35 42,00 41,99 40,50 42,00 133 6.681.900.100
31/10/2018 39,99 40,00 +1,42% 39,00 40,05 39,84 39,99 40,49 25 106.395.200
30/10/2018 37,50 39,44 +6,59% 37,50 39,51 38,21 38,49 39,45 59 96.295.700
29/10/2018 39,50 37,00 -2,35% 37,00 39,50 38,09 37,00 38,98 23 21.712.000
26/10/2018 37,60 37,89 -0,16% 37,50 38,50 37,86 37,75 37,90 25 34.833.000
25/10/2018 38,70 37,95 -0,13% 37,60 38,70 37,85 37,50 37,95 13 13.249.200
24/10/2018 38,00 38,00 +1,50% 37,00 38,40 37,66 36,81 38,00 15 10.922.000
23/10/2018 36,98 37,44 +1,33% 36,98 37,99 37,07 37,05 37,45 28 45.972.800
22/10/2018 37,80 36,95 +4,11% 36,25 37,80 36,89 36,62 36,95 20 12.176.100
19/10/2018 35,81 35,49 +2,28% 34,58 35,99 35,31 35,40 35,49 40 51.910.100
18/10/2018 35,48 34,70 -2,20% 34,70 35,48 34,80 34,50 34,70 11 6.960.400
17/10/2018 36,00 35,48 +0,23% 35,48 36,00 35,80 35,00 35,49 3 1.074.100
16/10/2018 35,00 35,40 +2,61% 34,50 35,40 34,99 34,03 35,40 16 38.844.400
15/10/2018 34,99 34,50 -1,26% 34,50 36,60 34,96 34,50 35,89 42 34.263.100
11/10/2018 35,10 34,94 +0,40% 34,43 35,10 34,66 34,31 34,94 26 30.502.900
10/10/2018 34,00 34,80 +0,32% 34,00 35,00 34,45 34,30 34,80 20 46.167.100
9/10/2018 34,80 34,69 +3,61% 34,00 35,00 34,63 34,26 34,69 47 102.506.600
8/10/2018 33,00 33,48 +9,77% 32,87 34,69 33,58 33,48 34,00 93 58.432.700
5/10/2018 30,99 30,50 -1,58% 30,50 31,48 30,81 30,50 32,90 22 26.192.700
4/10/2018 31,40 30,99 +0,94% 30,80 31,44 31,06 30,70 31,00 19 28.264.900
3/10/2018 30,06 30,70 +1,69% 30,00 32,39 31,03 30,65 30,70 57 34.453.300
2/10/2018 31,50 30,19 -2,30% 30,19 31,85 30,60 29,51 30,19 40 21.729.900
1/10/2018 30,60 30,90 -1,25% 30,31 30,95 30,56 30,10 30,85 8 3.667.800
28/9/2018 30,55 31,29 -0,19% 30,55 31,40 30,85 30,36 31,29 8 2.776.900
27/9/2018 30,99 31,35 +3,09% 30,99 31,50 31,05 30,80 31,39 22 6.831.400
26/9/2018 29,45 30,41 +4,07% 29,00 30,50 29,80 29,80 31,00 44 23.841.500
25/9/2018 29,21 29,22 +0,07% 29,00 29,80 29,34 29,21 29,49 33 12.618.600
24/9/2018 29,70 29,20 -2,99% 29,20 29,94 29,48 29,20 29,95 25 16.217.700
21/9/2018 30,85 30,10 -0,17% 30,00 30,85 30,16 29,93 30,10 16 8.747.600
20/9/2018 30,20 30,15 -1,41% 30,12 30,20 30,16 30,15 30,39 9 3.921.000
19/9/2018 29,71 30,58 +0,63% 29,50 30,75 30,34 30,10 30,59 25 14.261.600
18/9/2018 29,99 30,39 +3,86% 29,60 30,49 30,08 29,80 30,39 23 9.025.400
17/9/2018 30,00 29,26 -2,56% 29,00 30,50 29,60 29,26 29,80 37 30.200.300
14/9/2018 30,49 30,03 -1,38% 30,03 30,90 30,29 30,00 31,00 7 6.361.500
13/9/2018 30,01 30,45 -0,16% 30,01 30,45 30,23 29,50 30,48 7 3.627.600
12/9/2018 29,49 30,50 +1,03% 29,49 30,50 29,64 29,50 30,50 21 34.091.500
10/9/2018 29,55 30,19 +0,80% 29,55 30,28 30,01 29,01 30,18 12 7.805.000
6/9/2018 29,90 29,95 +2,29% 29,35 30,00 29,88 29,80 29,95 14 6.575.500
5/9/2018 30,51 29,28 -6,90% 29,28 30,51 29,64 29,28 29,61 37 23.121.200
4/9/2018 30,20 31,45 +3,80% 30,20 31,45 30,83 27,50 31,50 19 6.166.600
3/9/2018 30,30 30,30 0,00% 30,00 30,30 30,21 29,52 30,98 8 3.324.000
31/8/2018 30,30 30,30 +1,00% 29,70 30,30 30,01 30,00 30,30 29 70.241.900
29/8/2018 29,67 30,00 +1,11% 29,30 30,00 29,62 29,40 30,00 23 11.849.100
28/8/2018 30,00 29,67 -0,07% 29,16 30,00 29,62 29,50 29,68 17 7.109.200
27/8/2018 29,78 29,69 +1,23% 29,40 29,80 29,55 29,50 29,70 24 11.527.300
24/8/2018 29,01 29,33 -0,58% 28,64 29,40 29,02 28,64 29,33 40 21.188.300
22/8/2018 28,19 29,50 +4,80% 27,75 29,50 28,56 28,35 29,50 24 16.852.000
21/8/2018 28,00 28,15 +0,57% 28,00 28,15 28,03 27,67 28,15 2 1.121.500
20/8/2018 27,99 27,99 -0,04% 27,99 27,99 27,99 27,37 28,00 3 839.700
17/8/2018 27,95 28,00 +0,57% 27,36 28,00 27,67 27,37 28,02 48 27.677.100
16/8/2018 28,00 27,84 +0,36% 27,01 28,00 27,49 27,65 28,00 62 25.849.100
15/8/2018 29,80 27,74 -5,32% 27,70 30,00 28,23 27,74 28,19 121 119.420.500
14/8/2018 30,64 29,30 -4,12% 29,20 30,64 29,62 29,03 29,81 53 22.217.100
13/8/2018 30,00 30,56 -0,46% 30,00 30,69 30,38 30,30 30,56 29 10.329.800
8/8/2018 30,90 30,70 +0,82% 30,70 30,90 30,77 28,15 30,71 3 923.100
7/8/2018 30,46 30,45 -0,07% 30,45 30,46 30,45 29,76 30,45 2 609.100
3/8/2018 29,40 30,47 +3,82% 29,40 31,00 30,05 29,81 30,48 11 8.715.000
2/8/2018 29,35 29,35 -0,14% 29,35 29,35 29,35 29,00 29,40 3 2.348.000
1/8/2018 29,50 29,39 -0,37% 29,00 29,50 29,19 28,71 29,40 9 3.211.200
31/7/2018 28,70 29,50 +1,72% 28,70 29,50 29,01 29,25 30,00 25 11.894.400
30/7/2018 28,55 29,00 0,00% 28,55 29,00 28,77 28,15 28,95 2 575.500
27/7/2018 29,30 29,00 +0,03% 29,00 29,30 29,02 28,45 29,39 5 4.063.000
26/7/2018 29,13 28,99 -1,36% 28,80 29,40 29,03 28,75 28,99 13 4.646.300
25/7/2018 29,90 29,39 -0,34% 29,39 29,90 29,47 29,07 29,80 13 3.831.200
24/7/2018 29,11 29,49 -0,37% 29,01 29,80 29,35 29,05 29,50 8 2.348.600
23/7/2018 29,38 29,60 +1,27% 29,38 29,60 29,47 28,50 29,80 3 1.473.800
20/7/2018 29,47 29,23 +3,65% 28,26 29,47 28,79 28,31 29,23 13 11.807.900
19/7/2018 28,80 28,20 -1,54% 28,20 28,80 28,21 28,15 28,20 18 16.363.400
18/7/2018 28,35 28,64 +0,88% 28,35 28,64 28,41 28,12 28,65 4 1.988.800
17/7/2018 28,40 28,39 -0,21% 28,15 28,89 28,42 28,14 28,39 12 6.537.400
13/7/2018 28,25 28,45 -2,17% 28,20 29,07 28,53 28,45 28,91 48 36.525.800
12/7/2018 29,08 29,08 -0,92% 29,08 29,08 29,08 28,80 29,08 2 5.816.000
11/7/2018 29,35 29,35 +2,09% 29,35 29,35 29,35 29,00 29,32 1 293.500
10/7/2018 29,70 28,75 -1,57% 28,70 29,70 28,89 28,70 29,20 12 4.912.900
6/7/2018 29,35 29,21 +0,21% 29,21 29,35 29,28 28,75 29,22 2 585.600
5/7/2018 28,35 29,15 +2,71% 28,35 29,30 28,96 27,05 29,20 18 5.792.600
4/7/2018 28,11 28,38 -0,42% 28,05 28,50 28,34 28,38 28,60 18 26.648.500
3/7/2018 28,50 28,50 +1,79% 28,01 28,50 28,47 28,01 28,50 9 6.265.100
2/7/2018 28,19 28,00 -1,75% 28,00 28,68 28,21 28,00 28,26 9 6.206.400
29/6/2018 28,50 28,50 +0,39% 28,05 30,10 28,49 28,37 28,50 58 57.284.600
28/6/2018 28,38 28,39 -0,04% 28,35 28,39 28,38 28,10 28,39 5 6.528.900
27/6/2018 28,39 28,40 +0,14% 28,30 28,50 28,39 28,10 28,40 7 9.371.900
26/6/2018 28,39 28,36 -0,11% 28,20 28,40 28,37 28,17 28,40 71 20.995.900
25/6/2018 29,40 28,39 -1,25% 28,39 29,40 28,48 28,26 28,39 40 25.633.900
22/6/2018 28,80 28,75 +0,88% 28,75 29,19 28,91 28,73 29,00 16 8.385.600
21/6/2018 27,99 28,50 +1,79% 27,88 28,50 28,01 28,02 28,70 10 7.844.600
20/6/2018 28,37 28,00 0,00% 27,20 28,37 27,77 27,47 28,00 44 38.332.000
19/6/2018 27,20 28,00 +0,54% 26,90 28,48 27,16 27,55 28,00 65 186.104.600
18/6/2018 27,40 27,85 +0,22% 27,40 27,89 27,50 27,42 27,76 4 20.081.400
15/6/2018 28,51 27,79 -4,80% 27,79 28,51 28,19 27,10 27,79 30 16.914.600
14/6/2018 29,25 29,19 -0,21% 28,25 29,48 28,69 28,52 29,19 49 59.967.000
13/6/2018 29,24 29,25 -0,34% 29,24 29,25 29,24 27,00 29,25 4 1.169.900
12/6/2018 29,21 29,35 -0,47% 29,00 29,44 29,21 29,01 29,43 18 9.055.900
11/6/2018 29,50 29,49 -1,21% 29,20 29,50 29,39 29,10 29,49 21 11.464.800
8/6/2018 28,60 29,85 +1,70% 28,30 30,50 29,00 29,70 30,20 37 24.360.100
7/6/2018 29,40 29,35 -0,84% 28,50 29,40 28,95 28,50 29,35 58 51.835.300
6/6/2018 29,30 29,60 -1,33% 29,10 29,70 29,38 29,45 29,60 30 17.927.700
5/6/2018 31,00 30,00 -3,23% 30,00 31,00 30,07 29,33 30,00 16 11.730.900
4/6/2018 30,01 31,00 +2,31% 30,00 31,00 30,28 31,00 31,50 22 16.658.200
1/6/2018 30,11 30,30 -1,91% 29,41 30,30 30,03 29,20 30,30 46 23.725.500
30/5/2018 31,99 30,89 -1,62% 29,10 31,99 30,72 29,85 30,89 47 29.799.500
29/5/2018 30,00 31,40 +4,32% 29,61 31,60 30,93 30,56 31,40 35 14.847.400
28/5/2018 31,10 30,10 -5,91% 29,40 32,00 30,87 29,85 30,10 132 93.254.400
25/5/2018 31,20 31,99 +0,06% 31,01 31,99 31,54 27,10 32,00 22 32.178.000
24/5/2018 31,05 31,97 -0,09% 31,05 31,97 31,53 31,26 31,99 26 11.352.100
23/5/2018 32,88 32,00 -3,03% 31,40 32,88 31,85 30,10 32,00 53 33.768.800
22/5/2018 33,00 33,00 +0,03% 33,00 33,75 33,08 32,70 33,00 8 2.977.500
21/5/2018 33,00 32,99 +0,03% 32,99 33,80 33,06 32,50 32,99 14 12.564.400
18/5/2018 33,50 32,98 -2,97% 30,60 33,50 32,00 31,51 32,98 93 70.089.300
17/5/2018 33,50 33,99 -0,76% 33,50 33,99 33,66 33,50 34,00 2 1.009.900
16/5/2018 34,00 34,25 -0,72% 33,60 34,40 33,94 33,50 34,25 13 8.485.200
15/5/2018 34,40 34,50 -0,66% 33,99 34,73 34,23 34,00 34,45 23 24.306.300
14/5/2018 32,19 34,73 +5,31% 32,19 35,30 34,64 34,11 34,73 65 90.417.400
11/5/2018 33,67 32,98 -1,87% 32,98 34,40 33,24 32,83 32,99 40 21.611.500
10/5/2018 32,80 33,61 +3,70% 32,80 35,00 34,06 32,02 33,97 47 67.782.600
9/5/2018 30,71 32,41 +1,03% 30,71 32,99 31,98 31,68 32,42 41 30.390.100
8/5/2018 30,44 32,08 +5,18% 30,07 32,10 30,89 31,03 32,09 31 38.311.800
7/5/2018 29,90 30,50 +2,38% 29,81 30,50 30,18 29,66 30,49 17 17.202.700
4/5/2018 28,88 29,79 +3,26% 28,53 30,01 29,71 29,12 29,80 31 21.096.000
3/5/2018 28,98 28,85 +0,73% 28,85 28,99 28,93 28,53 28,86 10 3.471.900
2/5/2018 29,10 28,64 -4,18% 28,02 29,10 28,48 28,20 28,65 39 48.708.000
30/4/2018 28,50 29,89 +0,40% 28,50 29,89 28,99 29,30 29,89 15 15.946.100
27/4/2018 29,35 29,77 -0,27% 28,52 29,78 29,24 28,70 29,77 15 7.310.500
26/4/2018 31,20 29,85 -0,50% 27,99 31,20 29,01 29,27 29,85 108 101.253.800
25/4/2018 28,80 30,00 +4,17% 27,60 30,01 29,09 30,00 30,80 53 64.883.800
24/4/2018 28,34 28,80 +2,86% 28,28 28,80 28,62 28,80 29,00 29 30.346.500
23/4/2018 27,40 28,00 +1,12% 27,37 28,99 27,82 27,61 28,00 48 75.969.700
20/4/2018 27,32 27,69 +1,06% 27,12 27,69 27,47 27,69 27,79 30 36.813.300
19/4/2018 27,40 27,40 +0,40% 27,06 27,40 27,38 27,10 27,40 13 21.083.200
18/4/2018 27,10 27,29 +1,07% 27,10 28,00 27,35 27,02 27,30 25 42.407.700
17/4/2018 26,73 27,00 +1,01% 26,73 27,05 26,94 27,00 27,09 14 28.292.600
16/4/2018 27,13 26,73 -1,47% 26,73 27,13 26,86 26,80 27,05 2 805.900
13/4/2018 27,00 27,13 +0,48% 26,55 27,13 26,92 26,90 27,13 11 12.926.100
12/4/2018 27,20 27,00 -0,55% 27,00 27,20 27,00 26,82 27,12 4 5.672.000
11/4/2018 26,77 27,15 +1,50% 26,77 27,20 27,14 0,00 0,00 39 373.005.900
10/4/2018 26,75 26,75 0,00% 26,75 26,75 26,75 26,72 26,77 1 1.337.500
9/4/2018 26,80 26,75 +0,22% 26,75 26,99 26,84 26,75 26,85 16 26.035.800
6/4/2018 26,45 26,69 +0,34% 26,43 26,75 26,72 26,69 26,75 24 81.524.500
5/4/2018 26,41 26,60 -0,64% 26,41 26,75 26,73 26,60 26,75 24 59.611.800
4/4/2018 26,50 26,77 +1,75% 26,32 26,85 26,74 26,66 26,77 64 43.593.100
3/4/2018 26,32 26,31 0,00% 26,31 26,32 26,31 26,31 26,60 8 7.367.800
2/4/2018 26,42 26,31 -1,09% 26,30 26,42 26,31 26,30 26,41 39 54.463.300
29/3/2018 26,45 26,60 -1,30% 26,40 26,60 26,54 26,60 26,94 9 5.574.300
28/3/2018 26,80 26,95 +0,26% 26,41 26,97 26,58 26,55 26,95 13 5.051.400
27/3/2018 26,77 26,88 +0,37% 26,51 27,00 26,76 26,80 26,88 61 19.541.500
26/3/2018 26,60 26,78 0,00% 26,50 26,78 26,58 26,50 26,88 18 10.368.800
22/3/2018 26,58 26,78 +1,25% 26,58 26,78 26,63 26,60 26,78 10 3.995.800
21/3/2018 26,45 26,45 +0,19% 26,45 26,45 26,45 26,45 26,59 2 529.000
20/3/2018 26,40 26,40 +0,38% 26,40 26,40 26,40 26,40 26,78 6 10.560.000
19/3/2018 26,59 26,30 -1,09% 26,30 26,59 26,36 26,30 26,59 16 12.129.600
16/3/2018 26,60 26,59 +0,15% 26,30 26,88 26,61 26,30 26,60 13 16.765.400
14/3/2018 26,61 26,55 -1,19% 26,55 26,61 26,55 26,55 26,87 20 35.315.900
12/3/2018 26,87 26,87 +0,94% 26,87 26,87 26,87 26,65 26,88 1 268.700
9/3/2018 26,70 26,62 +0,19% 26,61 26,87 26,79 26,61 26,87 13 3.483.400
8/3/2018 26,55 26,57 +0,08% 26,55 26,58 26,56 26,57 26,74 7 3.188.100
7/3/2018 26,56 26,55 0,00% 26,55 26,79 26,55 26,55 26,79 17 7.436.600
6/3/2018 26,55 26,55 0,00% 26,55 26,56 26,55 26,00 26,86 13 10.620.200
5/3/2018 26,55 26,55 -0,04% 26,55 26,80 26,66 26,00 26,84 13 4.799.200
2/3/2018 26,58 26,56 +0,04% 26,55 26,58 26,55 26,56 26,80 13 12.482.200
1/3/2018 26,75 26,55 -1,19% 26,55 26,75 26,57 26,50 26,80 6 3.189.400
28/2/2018 26,87 26,87 +0,04% 26,55 26,87 26,60 26,57 26,87 29 12.238.900
27/2/2018 26,55 26,86 +0,26% 26,55 26,86 26,58 26,86 26,88 9 9.039.400
26/2/2018 26,60 26,79 +0,60% 26,60 26,86 26,73 26,63 26,80 5 1.336.600
23/2/2018 26,58 26,63 +0,23% 26,57 26,63 26,59 26,55 26,85 3 797.800
22/2/2018 26,60 26,57 +0,04% 26,57 26,80 26,58 26,00 26,86 14 9.572.200
21/2/2018 26,55 26,56 +0,19% 26,55 26,56 26,55 26,51 26,85 8 12.213.200
20/2/2018 26,51 26,51 +0,04% 26,50 26,51 26,50 26,51 26,86 5 4.241.500
19/2/2018 26,89 26,50 +0,30% 26,42 26,89 26,55 26,50 26,86 5 2.389.700
16/2/2018 26,87 26,42 -1,05% 26,42 26,89 26,70 26,45 26,89 5 4.806.700
14/2/2018 26,50 26,70 +0,04% 26,49 26,70 26,56 26,55 26,70 20 34.273.900
9/2/2018 26,52 26,69 +0,53% 26,52 26,69 26,61 26,53 26,69 14 6.121.200
8/2/2018 26,80 26,55 -0,93% 26,55 26,80 26,56 26,55 26,68 6 3.985.100
7/2/2018 26,55 26,80 +0,94% 26,55 26,80 26,61 26,60 26,80 2 1.064.500
6/2/2018 26,52 26,55 -0,19% 26,49 26,55 26,53 26,55 26,90 11 11.676.400
5/2/2018 26,75 26,60 -1,04% 26,60 26,75 26,67 26,60 26,65 29 53.086.500
1/2/2018 27,00 26,88 -0,44% 26,88 27,01 26,99 26,78 26,99 11 8.638.900
31/1/2018 27,48 27,00 -1,82% 27,00 27,50 27,10 27,00 27,03 17 28.194.300
30/1/2018 27,09 27,50 +2,61% 27,00 27,50 27,27 26,90 27,48 20 22.638.500
29/1/2018 26,85 26,80 -0,19% 26,70 26,91 26,84 26,80 27,00 18 99.880.700
26/1/2018 26,70 26,85 +0,19% 26,70 27,10 26,90 26,85 27,11 21 26.635.000
24/1/2018 26,80 26,80 +0,19% 26,75 26,80 26,75 26,66 26,80 25 36.120.900
23/1/2018 26,75 26,75 -0,89% 26,75 26,97 26,76 26,75 26,96 7 5.619.700
22/1/2018 26,89 26,99 +0,37% 26,85 26,99 26,92 26,95 26,99 34 125.743.200
19/1/2018 26,71 26,89 +0,71% 26,71 26,89 26,72 26,75 26,90 7 9.087.400
18/1/2018 26,75 26,70 -0,19% 26,70 26,75 26,72 26,70 26,76 12 12.827.900
17/1/2018 26,89 26,75 -0,37% 26,72 26,89 26,76 26,75 26,99 11 6.692.200
16/1/2018 26,90 26,85 +0,52% 26,85 26,90 26,88 26,70 26,95 3 1.075.300
15/1/2018 26,71 26,71 +0,04% 26,70 26,72 26,70 26,70 26,71 14 9.346.400
12/1/2018 26,72 26,70 0,00% 26,70 26,72 26,70 26,70 26,82 8 3.204.800
11/1/2018 26,70 26,70 -1,07% 26,70 26,74 26,71 26,70 26,73 9 4.809.100
10/1/2018 26,86 26,99 +1,09% 26,70 26,99 26,74 26,70 26,99 20 17.119.500
9/1/2018 26,80 26,70 -1,07% 26,70 26,81 26,79 26,70 26,76 6 15.003.800
8/1/2018 26,75 26,99 +1,09% 26,70 26,99 26,74 26,80 27,00 39 71.674.600
5/1/2018 26,80 26,70 -0,74% 26,69 26,85 26,78 26,70 26,85 31 91.603.300
4/1/2018 26,90 26,90 +0,37% 26,80 26,90 26,80 26,52 26,90 14 43.959.000
3/1/2018 26,80 26,80 -1,11% 26,80 26,83 26,80 26,80 26,90 13 17.422.200
2/1/2018 27,00 27,10 0,00% 26,80 27,10 26,88 26,80 27,10 53 244.882.000
28/12/2017 26,99 27,10 +0,37% 26,86 27,10 27,01 26,85 27,10 28 19.180.000
27/12/2017 27,00 27,00 0,00% 26,90 27,00 26,92 26,87 27,00 17 19.383.600
26/12/2017 27,00 27,00 -0,66% 26,86 27,10 26,97 26,86 27,00 21 45.579.500
22/12/2017 27,10 27,18 -0,07% 27,00 27,19 27,06 27,00 27,19 21 17.592.500
21/12/2017 26,99 27,20 +0,74% 26,82 27,49 27,20 27,00 27,20 153 99.299.800
20/12/2017 26,50 27,00 +14,89% 25,99 27,38 26,68 26,81 27,00 482 769.050.700
19/12/2017 23,50 23,50 +2,26% 22,90 23,50 23,32 23,20 23,50 27 24.489.700
18/12/2017 22,50 22,98 +0,83% 22,50 23,50 22,93 22,90 22,98 42 58.252.000
15/12/2017 22,80 22,79 +0,71% 22,75 22,85 22,81 22,60 22,77 8 3.421.800
14/12/2017 22,83 22,63 -0,83% 22,63 23,56 22,83 22,63 22,75 20 19.862.600
13/12/2017 23,90 22,82 -4,80% 22,00 23,90 23,14 22,51 22,82 79 72.219.500
12/12/2017 19,51 23,97 +22,92% 19,51 23,97 21,61 22,50 23,97 82 80.619.500
11/12/2017 19,35 19,50 +0,78% 19,35 19,66 19,49 19,44 19,64 15 22.033.200
8/12/2017 19,60 19,35 -3,01% 19,00 19,87 19,34 19,35 19,67 36 21.860.300
7/12/2017 19,95 19,95 -0,30% 19,90 19,95 19,94 19,60 20,09 9 21.142.000
6/12/2017 20,01 20,01 -1,77% 19,89 20,01 19,98 20,00 20,20 10 13.389.900
5/12/2017 20,50 20,37 -0,10% 20,13 20,58 20,41 20,20 20,35 23 21.432.500
4/12/2017 19,90 20,39 +3,50% 19,90 20,39 19,97 19,92 20,39 15 10.784.000
1/12/2017 19,25 19,70 +1,34% 19,20 19,70 19,33 19,42 19,70 18 11.216.300
30/11/2017 19,50 19,44 -0,26% 19,15 19,50 19,39 19,16 19,44 26 22.495.400
29/11/2017 19,26 19,49 +1,19% 19,20 19,49 19,31 19,20 19,50 20 8.305.200
28/11/2017 20,25 19,26 -4,89% 19,11 20,25 19,39 19,26 19,42 215 55.460.200
27/11/2017 19,94 20,25 +1,30% 19,90 20,25 20,00 19,96 20,25 17 10.202.400
24/11/2017 19,58 19,99 +3,04% 19,56 19,99 19,68 19,57 19,99 23 34.452.300
23/11/2017 19,20 19,40 +1,09% 19,07 19,61 19,41 19,25 19,40 31 20.772.000
22/11/2017 19,05 19,19 +1,27% 19,05 19,50 19,09 19,11 19,30 26 24.250.700
21/11/2017 19,30 18,95 -0,26% 18,95 19,31 19,08 18,95 19,15 20 9.922.300
17/11/2017 18,85 19,00 +1,01% 18,77 19,20 19,01 18,75 19,30 32 66.536.400
16/11/2017 19,20 18,81 -1,00% 18,80 19,40 19,08 18,80 19,00 48 86.267.800
14/11/2017 19,15 19,00 -0,52% 19,00 19,15 19,11 18,78 19,05 14 4.968.800
13/11/2017 19,10 19,10 -1,04% 18,98 19,10 19,05 19,10 19,39 10 2.668.100
10/11/2017 19,50 19,30 -0,67% 19,20 19,50 19,26 19,10 19,48 14 5.972.200
9/11/2017 19,49 19,43 -1,37% 19,42 19,49 19,46 19,43 19,48 12 5.839.000
8/11/2017 19,59 19,70 -0,45% 19,00 19,80 19,28 19,01 19,85 34 18.128.800
7/11/2017 19,65 19,79 -0,30% 19,49 19,79 19,63 19,22 19,79 11 5.499.000
6/11/2017 20,04 19,85 +0,51% 19,85 20,04 19,91 19,70 19,85 11 13.341.300
3/11/2017 19,81 19,75 -0,10% 19,75 19,81 19,78 19,75 20,00 9 8.309.300
1/11/2017 20,20 19,77 -2,23% 19,72 20,20 19,91 19,64 19,78 26 9.361.800
31/10/2017 20,00 20,22 +0,60% 19,80 20,22 20,00 20,00 20,22 33 29.612.200
30/10/2017 20,23 20,10 +1,41% 20,03 20,36 20,20 20,02 20,09 25 14.751.500
27/10/2017 20,86 19,82 -5,17% 19,82 20,88 20,14 19,82 20,83 49 33.641.900
26/10/2017 20,86 20,90 -1,32% 20,86 21,08 20,91 20,90 21,09 9 2.718.600
25/10/2017 21,02 21,18 +0,76% 20,85 21,21 21,00 20,86 21,22 20 16.805.100
24/10/2017 21,10 21,02 +0,19% 21,02 21,15 21,10 20,90 21,05 3 2.532.900
23/10/2017 21,01 20,98 -0,10% 20,90 21,01 20,94 20,90 20,98 10 7.120.000
20/10/2017 21,30 21,00 -1,18% 21,00 21,30 21,05 21,00 21,25 16 6.107.200
19/10/2017 21,45 21,25 -1,16% 21,15 21,45 21,24 21,25 21,30 7 2.974.500
18/10/2017 21,50 21,50 0,00% 20,90 21,51 21,13 21,50 21,59 34 28.536.900
17/10/2017 21,50 21,50 0,00% 20,97 21,89 21,39 21,01 21,84 24 22.251.200
16/10/2017 21,30 21,50 +2,28% 21,30 21,86 21,50 21,01 21,50 22 29.460.400
13/10/2017 21,01 21,02 -1,04% 20,98 21,05 21,01 21,02 21,05 12 5.462.800
11/10/2017 21,47 21,24 -2,52% 21,12 21,85 21,46 21,24 21,59 35 32.408.600
10/10/2017 21,32 21,79 +3,86% 21,32 21,95 21,55 21,44 21,80 22 9.054.500
9/10/2017 21,14 20,98 +0,48% 20,80 21,15 20,95 20,77 20,98 9 10.476.400
6/10/2017 20,70 20,88 -0,57% 20,60 21,64 21,10 20,87 21,57 19 18.359.200
5/10/2017 21,95 21,00 -4,11% 21,00 22,00 21,34 21,00 21,40 57 33.512.100
4/10/2017 21,80 21,90 -0,41% 21,36 21,90 21,57 21,26 21,90 17 23.084.300
3/10/2017 21,40 21,99 +2,95% 21,24 21,99 21,49 21,41 21,99 15 18.918.700
2/10/2017 21,50 21,36 -0,60% 20,85 21,50 21,10 20,85 21,34 25 21.733.700
29/9/2017 20,40 21,49 +4,57% 20,31 21,49 20,70 20,97 21,50 27 14.288.700
28/9/2017 20,86 20,55 +0,24% 20,40 21,20 20,59 20,35 20,55 28 19.773.900
27/9/2017 21,20 20,50 -3,53% 20,50 21,20 20,70 20,50 20,75 56 44.303.600
26/9/2017 21,70 21,25 -1,67% 21,10 22,45 21,46 21,19 21,30 41 56.239.600
25/9/2017 21,66 21,61 -0,18% 21,50 21,70 21,62 21,50 21,61 15 8.001.500
22/9/2017 21,43 21,65 +1,07% 21,43 21,65 21,54 21,65 21,80 8 1.939.200
21/9/2017 21,75 21,42 +0,09% 21,42 21,75 21,68 21,18 21,80 22 11.060.200
20/9/2017 22,00 21,40 -2,28% 21,40 22,04 21,75 21,40 21,80 25 7.396.000
19/9/2017 22,15 21,90 -1,84% 21,90 22,15 22,01 21,85 22,10 13 5.283.200
18/9/2017 21,10 22,31 +5,73% 21,10 22,70 22,13 22,30 22,50 138 36.739.800
15/9/2017 22,58 21,10 -2,81% 21,10 23,00 22,07 21,10 21,93 73 41.066.700
14/9/2017 21,77 21,71 -0,28% 21,71 22,07 21,90 21,72 21,90 25 14.460.100
13/9/2017 22,00 21,77 -1,94% 21,49 22,00 21,58 21,40 21,77 26 17.482.600
12/9/2017 22,20 22,20 -0,09% 22,00 22,29 22,11 21,92 22,20 39 10.391.900
11/9/2017 22,05 22,22 +0,09% 22,05 22,50 22,28 22,22 22,45 11 10.696.200
8/9/2017 22,10 22,20 +0,23% 22,07 22,20 22,17 22,05 22,20 12 4.656.900
6/9/2017 22,15 22,15 0,00% 22,05 22,69 22,15 22,15 22,54 52 25.695.200
5/9/2017 22,15 22,15 +0,32% 21,72 22,28 22,05 22,15 22,98 14 9.924.400
4/9/2017 22,63 22,08 -3,37% 22,08 22,63 22,18 22,08 22,63 31 10.204.000
1/9/2017 22,79 22,85 +1,11% 22,70 23,00 22,90 22,67 22,85 43 14.198.300
31/8/2017 21,65 22,60 +0,44% 21,45 22,60 21,80 21,60 22,60 29 45.351.800
30/8/2017 22,50 22,50 +0,45% 22,50 22,65 22,58 22,32 22,63 12 7.000.700
29/8/2017 22,40 22,40 +1,08% 22,39 22,48 22,40 22,32 22,45 22 6.496.700
28/8/2017 22,35 22,16 -0,85% 22,05 22,41 22,25 22,16 22,92 22 14.910.700
25/8/2017 21,96 22,35 +2,57% 21,96 22,93 22,31 22,05 22,35 60 54.447.300
24/8/2017 21,11 21,79 +3,27% 21,11 21,79 21,73 21,43 21,79 25 17.171.900
23/8/2017 21,06 21,10 -0,94% 21,06 21,33 21,18 21,10 21,50 22 14.616.800
22/8/2017 20,40 21,30 +4,51% 20,40 21,64 21,33 21,06 21,30 64 37.120.800
21/8/2017 20,10 20,38 +1,09% 20,00 20,38 20,16 20,01 20,39 18 4.636.800
18/8/2017 20,50 20,16 -1,66% 19,50 20,50 20,03 19,90 20,17 43 16.825.500
17/8/2017 20,80 20,50 -1,20% 20,50 20,89 20,78 20,45 20,50 16 18.295.100
16/8/2017 20,70 20,75 +0,73% 20,47 20,75 20,59 20,55 20,90 16 4.531.400
15/8/2017 20,85 20,60 -2,09% 20,40 20,90 20,54 20,39 20,60 42 36.165.800
14/8/2017 20,29 21,04 +1,69% 20,29 21,05 20,84 20,95 21,06 25 12.295.700
11/8/2017 20,01 20,69 +3,45% 20,01 20,70 20,43 20,60 20,70 14 6.539.800
10/8/2017 19,90 20,00 +0,45% 19,90 20,00 19,93 19,90 20,00 4 797.500
9/8/2017 20,02 19,91 -0,95% 19,80 20,02 19,90 19,84 20,02 19 21.294.500
8/8/2017 20,66 20,10 -2,66% 20,10 20,80 20,55 20,10 20,30 43 29.181.700
7/8/2017 20,91 20,65 -1,20% 20,52 21,00 20,66 20,65 20,89 30 13.844.800
4/8/2017 20,60 20,90 +1,65% 20,60 21,11 20,97 20,90 21,10 22 8.181.900
3/8/2017 21,00 20,56 -2,10% 20,56 21,00 20,70 20,48 20,70 12 4.348.700
2/8/2017 20,89 21,00 +0,53% 20,89 21,14 20,99 21,00 21,10 19 5.668.700
1/8/2017 20,25 20,89 +3,83% 20,25 20,95 20,62 20,76 20,90 23 9.899.100
31/7/2017 19,97 20,12 +0,75% 19,65 20,12 19,76 19,95 20,12 26 11.659.400
28/7/2017 19,86 19,97 +0,60% 19,86 20,01 19,99 19,97 20,10 11 3.998.600
27/7/2017 20,01 19,85 -0,80% 19,65 20,02 19,83 19,85 20,00 32 17.852.800
26/7/2017 20,55 20,01 -5,21% 20,01 20,57 20,28 20,01 20,11 56 30.231.700
25/7/2017 21,82 21,11 -2,58% 21,03 21,82 21,25 21,10 21,40 14 7.865.200
24/7/2017 21,50 21,67 -0,18% 21,40 21,87 21,60 21,09 21,68 14 4.104.900
21/7/2017 21,31 21,71 +1,92% 21,30 21,72 21,56 21,50 21,70 5 1.293.600
20/7/2017 21,98 21,30 -2,96% 21,30 22,00 21,91 21,20 21,74 13 14.685.900
19/7/2017 21,99 21,95 -0,18% 21,94 22,00 21,98 21,80 21,95 6 3.077.500
18/7/2017 20,96 21,99 +4,96% 20,94 21,99 21,27 20,55 21,99 21 12.338.800
17/7/2017 20,95 20,95 0,00% 20,62 21,00 20,95 20,95 21,15 26 12.571.800
14/7/2017 20,65 20,95 +1,21% 20,59 20,95 20,72 20,60 20,94 15 14.921.700
13/7/2017 20,60 20,70 +0,49% 20,30 20,85 20,59 20,40 20,79 19 19.360.000
12/7/2017 20,00 20,60 +3,00% 20,00 20,70 20,58 20,31 20,60 29 24.079.200
11/7/2017 18,90 20,00 +5,71% 18,90 20,00 19,57 19,50 20,00 24 18.591.800
10/7/2017 18,28 18,92 +4,53% 18,28 18,98 18,64 18,82 18,93 24 13.612.100
7/7/2017 18,25 18,10 +0,56% 18,05 18,34 18,11 18,10 18,28 12 5.978.900
6/7/2017 18,06 18,00 -0,44% 18,00 18,06 18,02 17,62 18,25 5 4.146.600
5/7/2017 18,12 18,08 -0,33% 18,08 18,12 18,11 18,07 18,20 5 2.897.900
4/7/2017 18,01 18,14 +0,39% 18,00 18,15 18,03 18,13 18,28 18 5.770.900
3/7/2017 18,00 18,07 +0,39% 17,84 18,07 18,00 18,00 18,11 17 9.004.500
30/6/2017 17,75 18,00 0,00% 17,60 18,00 17,68 17,68 18,00 46 51.645.400
29/6/2017 17,80 18,00 +1,12% 17,54 18,00 17,67 18,00 18,04 25 21.568.400
28/6/2017 17,74 17,80 +1,31% 17,65 18,05 17,81 17,80 17,95 23 16.390.000
27/6/2017 17,98 17,57 +0,34% 17,57 18,04 17,82 17,57 18,03 14 8.912.900
26/6/2017 17,61 17,51 -1,90% 17,51 18,04 17,81 17,51 18,03 12 10.691.200
23/6/2017 17,80 17,85 -0,72% 17,80 17,89 17,82 17,78 17,98 5 1.247.900
22/6/2017 18,02 17,98 +0,11% 17,71 18,37 17,87 17,71 17,98 47 31.453.900
21/6/2017 18,20 17,96 -1,32% 17,96 18,20 18,07 17,95 18,05 18 10.304.800
20/6/2017 18,50 18,20 -0,76% 18,20 18,51 18,40 18,01 18,20 23 14.172.500
19/6/2017 18,80 18,34 -2,45% 18,31 18,80 18,46 18,33 18,79 17 4.061.200
16/6/2017 18,80 18,80 0,00% 18,80 18,80 18,80 18,70 19,08 1 188.000
14/6/2017 18,31 18,80 -0,58% 18,31 18,85 18,83 18,61 18,80 16 31.639.000
13/6/2017 19,20 18,91 -0,47% 18,91 19,28 19,15 18,90 19,00 5 5.554.700
12/6/2017 19,40 19,00 -0,73% 19,00 19,60 19,34 19,00 19,14 26 20.309.400
9/6/2017 19,49 19,14 -1,09% 19,14 19,54 19,27 18,82 19,35 63 15.804.800
8/6/2017 19,40 19,35 -0,77% 19,20 19,40 19,36 19,20 19,35 15 10.070.000
7/6/2017 18,50 19,50 +4,00% 18,45 19,60 19,03 19,50 19,55 29 52.337.200
6/6/2017 18,51 18,75 +1,30% 18,48 18,75 18,63 18,70 18,80 11 5.589.300
5/6/2017 18,60 18,51 -0,48% 18,51 18,60 18,53 18,50 18,70 5 926.700
2/6/2017 18,39 18,60 +2,20% 18,35 18,60 18,54 18,11 18,65 7 2.967.000
1/6/2017 19,05 18,20 -4,06% 18,20 19,07 18,88 18,20 18,85 9 6.420.600
31/5/2017 18,42 18,97 +1,39% 18,42 18,97 18,81 18,11 18,98 6 2.069.300
30/5/2017 18,80 18,71 -0,74% 18,71 18,94 18,79 18,71 18,95 9 1.879.300
29/5/2017 19,00 18,85 -0,79% 18,85 19,13 19,06 18,50 18,90 7 2.668.400
26/5/2017 18,02 19,00 +5,44% 18,02 19,37 18,97 19,00 19,28 32 22.393.400
25/5/2017 18,14 18,02 -0,66% 18,00 18,15 18,01 18,02 18,15 18 14.772.700
24/5/2017 17,69 18,14 +2,49% 17,69 18,15 17,98 17,95 18,14 25 24.279.100
23/5/2017 17,15 17,70 +3,51% 17,15 17,70 17,49 17,49 17,65 16 5.772.500
22/5/2017 17,76 17,10 -2,29% 17,10 17,76 17,25 17,10 18,39 23 17.086.900
19/5/2017 17,70 17,50 -0,11% 17,50 18,25 18,02 17,50 17,70 16 9.374.400
18/5/2017 16,16 17,52 -4,83% 16,16 18,09 17,27 17,52 17,90 96 86.890.800
17/5/2017 18,13 18,41 +1,54% 18,01 18,60 18,27 18,40 18,52 58 110.177.100
16/5/2017 17,72 18,13 +8,24% 17,72 18,48 17,87 18,03 18,13 64 104.418.800
15/5/2017 16,53 16,75 +0,36% 16,53 16,98 16,78 16,54 16,98 11 5.707.200
12/5/2017 16,61 16,69 +0,85% 16,50 16,69 16,59 16,60 16,71 18 31.197.800
11/5/2017 16,80 16,55 -1,19% 16,52 16,80 16,66 16,54 16,80 13 3.832.400
10/5/2017 16,99 16,75 -1,47% 16,75 17,00 16,94 16,70 16,90 84 109.307.900
9/5/2017 17,00 17,00 -0,06% 16,90 17,00 16,99 16,81 17,00 31 61.525.300
8/5/2017 17,48 17,01 -2,63% 17,00 17,48 17,11 16,95 17,01 15 10.951.600
5/5/2017 17,48 17,47 +0,06% 17,41 17,55 17,43 17,46 17,51 17 6.626.700
4/5/2017 17,42 17,46 -0,80% 17,42 17,70 17,48 17,46 17,70 8 1.398.500
3/5/2017 17,75 17,60 -0,85% 17,57 17,75 17,71 17,42 17,70 47 26.748.000
2/5/2017 17,72 17,75 -0,78% 17,45 17,75 17,62 17,61 17,75 29 28.901.300
28/4/2017 17,50 17,89 +2,40% 17,50 17,95 17,85 17,73 17,89 64 71.785.100
27/4/2017 17,53 17,47 -0,29% 17,45 17,54 17,49 17,47 17,90 11 13.993.300
26/4/2017 17,60 17,52 -0,45% 17,51 17,65 17,60 17,52 17,60 19 20.945.500
25/4/2017 17,51 17,60 +0,51% 17,51 17,61 17,59 17,60 17,68 11 14.075.500
24/4/2017 17,83 17,51 -1,63% 17,49 17,90 17,60 17,64 17,65 16 22.357.100
20/4/2017 17,80 17,80 +0,06% 17,76 17,83 17,79 17,76 18,00 7 1.957.300
19/4/2017 18,00 17,79 -1,33% 17,79 18,00 17,80 17,77 17,89 6 5.164.800
18/4/2017 18,16 18,03 -2,49% 17,97 18,16 18,01 17,64 18,03 14 4.324.500
17/4/2017 17,51 18,49 +5,66% 17,51 18,49 17,67 17,65 18,79 15 7.068.500
13/4/2017 18,04 17,50 -2,94% 17,50 18,08 17,95 17,50 18,05 10 5.567.300
12/4/2017 18,02 18,03 +0,06% 18,00 18,10 18,05 18,00 18,27 17 6.498.500
11/4/2017 18,07 18,02 -0,33% 18,00 18,10 18,04 18,01 18,10 7 1.263.000
10/4/2017 18,10 18,08 +1,01% 17,90 18,10 17,96 17,90 18,08 11 2.156.000
7/4/2017 18,00 17,90 0,00% 17,90 18,01 17,98 17,90 18,49 9 3.417.000
6/4/2017 18,04 17,90 -1,92% 17,70 18,04 17,86 17,51 18,00 66 16.613.600
5/4/2017 18,25 18,25 -0,82% 18,19 18,30 18,25 18,20 18,40 24 17.707.400
4/4/2017 18,83 18,40 +0,55% 18,38 18,83 18,49 18,36 18,60 11 2.403.800
3/4/2017 18,29 18,30 +0,05% 18,29 18,43 18,32 18,30 18,63 32 14.480.600
31/3/2017 18,50 18,29 -1,14% 18,29 18,69 18,51 18,25 18,87 24 10.369.800
30/3/2017 19,11 18,50 -2,79% 18,50 19,11 18,68 18,50 18,97 39 16.812.800
29/3/2017 20,00 19,03 -6,16% 19,01 20,00 19,51 19,03 19,18 75 53.859.800
28/3/2017 20,10 20,28 +0,20% 20,00 20,28 20,19 20,25 20,94 19 60.787.200
27/3/2017 20,00 20,24 +1,20% 20,00 20,40 20,20 19,95 20,24 65 18.187.800
24/3/2017 18,16 20,00 +10,19% 18,16 20,33 19,89 20,00 20,15 82 286.684.500
23/3/2017 18,65 18,15 -1,36% 18,15 18,65 18,34 18,15 18,41 43 9.725.400
22/3/2017 19,05 18,40 -3,21% 18,30 19,05 18,90 18,35 18,72 33 18.146.700
21/3/2017 19,02 19,01 0,00% 19,00 19,39 19,09 19,01 19,38 40 24.438.600
20/3/2017 19,46 19,01 -2,26% 19,00 19,49 19,09 19,01 19,17 53 23.489.400
17/3/2017 19,71 19,45 -1,22% 19,45 19,93 19,65 19,45 19,99 32 19.065.300
16/3/2017 20,06 19,69 -1,80% 19,41 20,11 19,86 19,69 19,94 39 26.816.300
15/3/2017 20,17 20,05 -0,59% 20,05 20,17 20,09 20,05 20,15 8 1.607.400
14/3/2017 20,52 20,17 -0,40% 19,93 20,52 20,09 20,00 20,51 30 9.844.200
13/3/2017 20,80 20,25 -0,49% 20,02 20,95 20,56 20,23 20,52 64 47.927.100
10/3/2017 20,47 20,35 0,00% 20,35 20,55 20,49 20,35 20,50 14 9.630.900
9/3/2017 19,91 20,35 +1,24% 19,91 20,35 20,17 20,25 20,47 5 1.210.200
8/3/2017 20,14 20,10 0,00% 20,00 20,90 20,50 20,10 20,36 22 18.661.600
7/3/2017 20,02 20,10 +0,40% 20,01 20,14 20,06 19,91 20,49 13 9.230.300
6/3/2017 19,88 20,02 +0,75% 19,88 20,15 20,00 20,02 20,49 16 16.002.600
3/3/2017 19,65 19,87 +1,17% 19,65 19,87 19,85 19,87 19,89 13 9.133.100
2/3/2017 19,70 19,64 -0,36% 19,55 19,70 19,57 19,02 19,87 28 46.199.700
1/3/2017 19,49 19,71 -0,20% 19,48 19,76 19,61 19,71 19,89 8 7.257.200
24/2/2017 19,69 19,75 0,00% 19,69 19,88 19,82 19,70 19,75 5 1.784.600
23/2/2017 19,85 19,75 0,00% 19,75 19,99 19,86 19,75 19,90 95 114.609.600
22/2/2017 19,31 19,75 +0,77% 19,31 19,84 19,63 19,75 19,85 8 6.873.000
21/2/2017 19,47 19,60 +1,77% 19,30 19,98 19,55 19,60 19,75 24 16.035.200
20/2/2017 18,69 19,26 +4,05% 18,54 19,26 18,92 19,05 19,49 22 22.136.500
17/2/2017 18,11 18,51 +2,27% 18,11 18,66 18,46 18,51 18,53 34 14.218.400
16/2/2017 18,00 18,10 +1,69% 17,91 18,10 17,98 17,67 18,10 41 17.987.100
15/2/2017 17,81 17,80 0,00% 17,79 17,85 17,80 17,80 18,00 13 7.654.900
14/2/2017 17,89 17,80 -0,56% 17,70 17,90 17,80 17,67 18,00 15 4.451.400
13/2/2017 17,55 17,90 +1,99% 17,55 17,99 17,81 17,76 17,96 41 14.075.400
10/2/2017 17,56 17,55 0,00% 17,55 17,60 17,57 17,55 17,80 13 7.380.300
9/2/2017 17,50 17,55 -0,79% 17,45 17,75 17,59 17,45 17,80 12 5.981.100
8/2/2017 17,70 17,69 +0,23% 17,60 17,70 17,67 17,50 17,80 14 4.771.300
7/2/2017 17,80 17,65 -0,68% 17,62 17,80 17,71 17,60 17,70 19 3.542.200
6/2/2017 17,80 17,77 -0,17% 17,77 17,80 17,78 17,70 17,98 7 1.778.900
3/2/2017 17,85 17,80 -0,28% 17,77 17,85 17,78 17,76 18,14 15 6.937.100
2/2/2017 18,01 17,85 -1,65% 17,85 18,01 17,86 17,62 18,19 81 23.578.300
1/2/2017 18,24 18,15 -0,77% 18,13 18,24 18,15 18,12 18,40 26 9.079.600
31/1/2017 18,00 18,29 +1,39% 18,00 18,47 18,29 18,29 18,39 85 30.365.800
30/1/2017 18,00 18,04 +0,22% 17,79 18,04 17,97 17,70 18,04 49 18.157.100
27/1/2017 18,01 18,00 +1,07% 17,73 18,08 17,90 17,66 18,09 32 23.457.400
26/1/2017 17,53 17,81 +1,66% 17,53 18,20 17,99 17,71 18,06 36 25.371.600
24/1/2017 17,69 17,52 -0,96% 17,52 17,70 17,64 17,50 17,85 15 4.235.200
23/1/2017 17,77 17,69 -0,56% 17,64 17,77 17,69 17,01 17,85 9 2.300.300
20/1/2017 18,20 17,79 -1,88% 17,64 18,20 17,87 17,59 17,79 16 18.053.300
19/1/2017 18,58 18,13 -2,42% 18,10 18,60 18,39 16,85 18,14 22 12.321.300
18/1/2017 18,45 18,58 -1,69% 18,40 18,60 18,50 18,45 18,59 63 21.651.200
17/1/2017 17,50 18,90 +8,25% 17,41 18,90 18,26 17,31 18,90 35 16.985.600
16/1/2017 16,99 17,46 +2,83% 16,99 17,60 17,45 17,46 17,50 61 26.189.000
13/1/2017 16,42 16,98 +2,17% 16,42 16,98 16,95 16,60 16,98 21 84.587.700
12/1/2017 16,43 16,62 +1,16% 16,43 16,64 16,58 16,56 16,85 38 19.899.800
11/1/2017 16,50 16,43 -0,18% 16,30 16,50 16,39 16,30 16,43 25 14.595.500
10/1/2017 16,46 16,46 +0,06% 16,40 16,61 16,46 16,40 16,46 25 25.520.800
9/1/2017 16,27 16,45 +0,61% 16,27 16,55 16,42 16,35 16,45 53 34.488.100
6/1/2017 16,43 16,35 -0,49% 16,30 16,43 16,38 16,35 16,43 16 6.881.100
5/1/2017 16,56 16,43 -0,79% 16,35 17,00 16,52 16,32 16,43 50 25.450.800
4/1/2017 16,29 16,56 +1,66% 16,23 16,79 16,45 15,76 16,67 23 9.049.800
3/1/2017 15,85 16,29 +3,49% 15,85 16,70 15,99 16,05 16,49 221 55.648.900
2/1/2017 15,63 15,74 -0,94% 15,57 15,74 15,62 15,47 15,75 19 6.407.100
29/12/2016 15,28 15,89 +5,37% 15,05 15,89 15,68 15,02 15,89 51 25.409.500
28/12/2016 14,68 15,08 +2,72% 14,66 15,08 14,90 14,89 15,12 49 18.635.600
27/12/2016 14,51 14,68 +1,24% 14,50 14,68 14,58 14,60 14,69 33 13.415.800
26/12/2016 14,30 14,50 +1,40% 14,30 14,65 14,44 14,45 14,61 26 7.221.700
23/12/2016 14,19 14,30 +0,78% 14,19 14,49 14,28 14,30 14,41 73 28.989.700
22/12/2016 14,19 14,19 +0,14% 14,05 14,19 14,11 14,10 14,19 11 4.656.900
21/12/2016 14,05 14,17 +1,58% 14,00 14,17 14,00 13,90 14,19 3 7.002.200
20/12/2016 13,96 13,95 0,00% 13,95 13,96 13,95 13,92 14,12 6 1.395.100
19/12/2016 14,19 13,95 -1,06% 13,95 14,19 14,01 13,95 14,08 11 1.962.200
16/12/2016 13,99 14,10 +0,86% 13,99 14,14 14,08 14,01 14,15 7 986.200
15/12/2016 13,97 13,98 0,00% 13,97 13,98 13,97 13,90 14,00 3 1.117.700
14/12/2016 14,28 13,98 -1,89% 13,98 14,28 14,03 13,90 14,00 9 2.386.700
13/12/2016 14,00 14,25 +1,79% 13,90 14,30 14,00 14,00 14,25 9 2.380.500
12/12/2016 14,00 14,00 -0,21% 13,98 14,12 14,03 13,90 14,00 8 5.052.800
9/12/2016 14,10 14,03 -0,43% 13,99 14,10 14,04 14,03 14,18 17 5.195.300
8/12/2016 14,30 14,09 -2,36% 14,09 14,35 14,25 14,09 14,29 19 10.690.800
7/12/2016 14,37 14,43 +0,98% 14,13 14,45 14,27 14,20 14,43 15 7.564.600
6/12/2016 14,14 14,29 +2,00% 13,79 14,29 14,03 14,01 14,47 23 12.212.500
5/12/2016 14,20 14,01 -1,34% 14,01 14,50 14,16 13,51 14,14 14 6.800.400
2/12/2016 14,15 14,20 +0,35% 14,05 14,38 14,13 14,01 14,30 9 4.948.800
1/12/2016 14,41 14,15 -1,80% 14,14 14,41 14,17 14,02 14,40 10 1.559.600
30/11/2016 14,40 14,41 +0,14% 14,01 14,50 14,36 14,21 14,41 34 28.150.000
29/11/2016 14,41 14,39 -0,14% 14,39 14,49 14,41 14,27 14,39 9 8.214.800
28/11/2016 14,68 14,41 -1,84% 14,41 14,99 14,60 14,38 14,55 25 8.764.500
25/11/2016 14,16 14,68 +3,45% 14,16 14,88 14,51 14,28 14,68 24 31.494.400
24/11/2016 14,81 14,19 -4,19% 14,15 14,81 14,51 14,19 14,81 18 9.144.400
23/11/2016 14,46 14,81 +2,35% 14,46 14,86 14,54 14,01 14,80 13 10.036.600
22/11/2016 14,04 14,47 +3,14% 14,04 14,50 14,41 14,00 14,46 12 7.927.400
21/11/2016 14,29 14,03 -1,82% 14,03 14,29 14,21 14,00 14,19 5 2.842.900
18/11/2016 14,18 14,29 +0,49% 14,00 14,29 14,11 14,00 14,28 19 7.481.500
17/11/2016 14,00 14,22 +1,57% 14,00 14,50 14,21 14,22 14,35 25 15.774.000
16/11/2016 13,60 14,00 +3,40% 13,59 14,00 13,79 13,98 14,01 25 17.240.600
14/11/2016 12,80 13,54 +7,89% 12,75 13,62 13,38 13,13 13,55 21 13.915.900
11/11/2016 13,15 12,55 -4,71% 12,51 13,15 12,91 12,55 12,86 27 13.045.800
10/11/2016 13,42 13,17 -1,79% 13,17 13,42 13,25 13,16 13,17 10 6.231.800
9/11/2016 13,41 13,41 -0,96% 13,15 13,41 13,33 13,31 13,47 18 13.867.500
8/11/2016 13,64 13,54 -0,81% 13,41 13,64 13,54 13,47 13,57 14 3.387.200
7/11/2016 13,50 13,65 +1,49% 13,49 13,98 13,62 13,60 13,65 28 29.159.400
4/11/2016 13,51 13,45 -0,37% 13,45 13,59 13,54 13,45 13,51 8 1.489.400
3/11/2016 13,77 13,50 -2,17% 13,50 13,77 13,63 13,20 13,50 24 26.719.300
1/11/2016 13,94 13,80 -0,50% 13,78 13,94 13,88 13,77 13,85 8 8.331.000
31/10/2016 14,00 13,87 -0,22% 13,87 14,00 13,97 13,87 13,90 113 27.661.100
28/10/2016 13,91 13,90 0,00% 13,90 13,94 13,92 13,87 13,92 11 24.791.300
27/10/2016 14,00 13,90 -1,00% 13,90 14,00 13,98 13,86 13,96 22 41.969.600
26/10/2016 13,90 14,04 +1,45% 13,90 14,04 13,97 13,81 13,99 7 2.934.000
25/10/2016 13,84 13,84 0,00% 13,84 13,84 13,84 13,78 13,90 2 276.800
24/10/2016 13,83 13,84 +0,14% 13,81 13,90 13,86 13,82 13,84 11 22.328.600
21/10/2016 13,90 13,82 +0,14% 13,82 13,90 13,88 13,85 13,89 12 21.248.300
20/10/2016 13,73 13,80 +0,58% 13,73 13,80 13,79 13,76 13,85 5 1.655.200
19/10/2016 13,80 13,72 -0,22% 13,72 13,80 13,79 13,74 13,84 2 1.517.200
18/10/2016 14,00 13,75 -1,29% 13,61 14,00 13,76 13,70 13,79 41 50.096.200
17/10/2016 14,00 13,93 -0,50% 13,93 14,01 13,97 13,92 13,99 21 15.935.800
14/10/2016 14,00 14,00 +0,29% 13,95 14,00 13,97 13,95 14,10 18 35.508.300
13/10/2016 14,10 13,96 -0,99% 13,96 14,18 14,13 13,97 14,17 14 5.937.700
11/10/2016 14,05 14,10 +0,86% 13,99 14,10 14,05 13,96 14,10 8 8.013.500
10/10/2016 14,01 13,98 -0,14% 13,98 14,02 14,00 13,92 13,98 6 4.060.400
7/10/2016 14,02 14,00 -0,14% 13,95 14,02 13,99 14,00 14,08 23 34.153.400
6/10/2016 14,00 14,02 +0,21% 14,00 14,10 14,02 14,02 14,17 12 12.761.700
5/10/2016 13,98 13,99 +0,07% 13,95 14,09 13,99 13,95 14,00 14 16.937.900
4/10/2016 14,15 13,98 -1,20% 13,98 14,15 14,02 13,98 14,10 9 5.050.700
3/10/2016 13,92 14,15 +1,22% 13,90 14,19 14,10 14,15 14,20 16 12.410.100
30/9/2016 13,91 13,98 +0,43% 13,91 13,98 13,95 13,92 14,02 3 418.600
29/9/2016 14,18 13,92 -1,83% 13,92 14,18 14,00 13,92 14,05 14 10.640.400
28/9/2016 14,12 14,18 +0,50% 14,12 14,25 14,17 14,01 14,20 8 1.134.300
27/9/2016 14,11 14,11 0,00% 14,00 14,11 14,02 14,00 14,14 9 6.031.200
26/9/2016 14,20 14,11 -0,98% 14,11 14,20 14,15 14,05 14,15 11 15.849.100
23/9/2016 14,09 14,25 +1,21% 14,09 14,30 14,23 14,10 14,25 48 8.542.700
22/9/2016 14,00 14,08 +0,57% 14,00 14,16 14,14 14,05 14,15 13 12.305.900
21/9/2016 13,85 14,00 +1,08% 13,85 14,00 13,99 14,02 14,13 13 15.673.100
20/9/2016 14,01 13,85 -1,07% 13,75 14,01 13,83 13,84 14,08 131 26.000.500
19/9/2016 14,18 14,00 -1,41% 13,98 14,25 14,02 14,00 14,09 85 38.582.300
16/9/2016 14,05 14,20 +1,00% 13,99 14,20 14,17 14,05 14,20 12 10.633.300
15/9/2016 14,01 14,06 -0,28% 14,01 14,15 14,13 13,91 14,20 69 9.753.800
14/9/2016 13,76 14,10 +2,55% 13,76 14,10 14,04 13,79 14,14 67 21.351.400
13/9/2016 13,95 13,75 -1,79% 13,74 13,95 13,78 13,75 13,90 20 7.855.200
12/9/2016 13,90 14,00 +0,72% 13,80 14,00 13,93 13,90 14,10 9 3.622.900
9/9/2016 14,07 13,90 -1,77% 13,90 14,07 13,99 13,90 14,05 11 13.431.400
8/9/2016 14,20 14,15 -0,35% 14,07 14,38 14,26 14,10 14,30 19 48.791.500
6/9/2016 14,17 14,20 +0,35% 14,15 14,30 14,19 14,20 14,31 30 10.220.400
5/9/2016 14,19 14,15 -0,35% 14,15 14,20 14,15 13,88 14,19 12 1.699.100
2/9/2016 13,60 14,20 +3,65% 13,58 14,20 13,91 13,93 14,20 59 20.587.900
1/9/2016 13,90 13,70 -1,37% 13,60 13,90 13,63 13,70 13,81 16 5.043.100
31/8/2016 13,81 13,89 +0,58% 13,77 13,89 13,81 13,81 13,90 14 2.209.600
30/8/2016 13,91 13,81 -0,72% 13,81 13,95 13,90 13,75 13,86 29 27.246.100
29/8/2016 13,94 13,91 +0,07% 13,91 13,97 13,94 13,91 13,98 13 4.602.100
26/8/2016 13,90 13,90 0,00% 13,89 13,91 13,90 13,85 13,88 21 22.518.400
25/8/2016 14,10 13,90 -1,56% 13,57 14,10 13,97 13,88 13,90 43 15.507.900
24/8/2016 14,16 14,12 +0,14% 14,12 14,25 14,14 14,10 14,12 19 23.620.500
23/8/2016 14,05 14,10 +0,50% 14,05 14,25 14,12 14,06 14,10 22 12.709.100
22/8/2016 14,25 14,03 -1,54% 14,03 14,25 14,16 14,02 14,22 11 2.407.700
19/8/2016 14,30 14,25 0,00% 14,25 14,30 14,28 14,13 14,25 7 3.286.000
18/8/2016 14,20 14,25 +0,92% 14,20 14,36 14,25 14,25 14,30 11 21.805.700
17/8/2016 14,27 14,12 -1,26% 14,00 14,27 14,09 14,01 14,20 41 19.031.600
16/8/2016 15,25 14,30 -9,61% 14,05 15,35 14,36 14,27 14,30 127 90.654.600
15/8/2016 15,82 15,82 +0,19% 15,80 15,82 15,81 15,90 16,01 6 2.372.700
12/8/2016 15,50 15,79 +1,81% 15,50 15,79 15,72 15,41 15,53 6 7.231.800
11/8/2016 15,34 15,51 +0,06% 15,34 15,77 15,49 15,51 15,82 31 57.345.000
10/8/2016 15,80 15,50 -0,64% 15,50 15,85 15,57 15,13 15,55 11 11.528.100
9/8/2016 15,57 15,60 +0,58% 15,57 15,85 15,74 15,57 15,62 10 5.509.000
8/8/2016 16,20 15,51 -1,34% 15,51 16,20 15,87 15,50 15,85 13 12.225.900
5/8/2016 15,50 15,72 +1,95% 15,50 15,72 15,59 15,20 15,89 19 21.369.300
4/8/2016 15,15 15,42 +1,45% 15,15 15,49 15,25 15,39 15,52 11 3.813.700
3/8/2016 15,26 15,20 -0,33% 15,09 15,39 15,32 15,20 15,41 15 19.764.200
2/8/2016 15,45 15,25 -0,33% 15,25 15,49 15,36 15,25 15,45 10 4.761.900
1/8/2016 15,31 15,30 0,00% 15,11 15,31 15,21 15,16 15,49 13 2.891.400
29/7/2016 15,36 15,30 -0,33% 15,30 15,50 15,40 15,32 15,61 30 50.541.100
28/7/2016 15,62 15,35 -1,73% 15,35 15,62 15,46 15,21 15,45 25 15.001.400
27/7/2016 15,94 15,62 -0,83% 15,51 16,02 15,79 15,53 15,62 24 15.947.900
26/7/2016 16,00 15,75 -1,56% 15,72 16,00 15,80 15,72 15,95 11 5.059.000
25/7/2016 16,12 16,00 -0,81% 15,53 16,12 15,86 15,81 16,03 26 14.120.900
22/7/2016 15,94 16,13 +0,81% 15,61 16,13 15,94 15,72 16,24 32 16.418.400
21/7/2016 16,00 16,00 0,00% 16,00 16,14 16,01 15,76 16,00 11 10.412.400
20/7/2016 15,35 16,00 +4,23% 15,24 16,10 15,82 15,95 16,00 64 36.861.100
19/7/2016 14,70 15,35 +4,42% 14,70 15,35 14,99 15,00 15,27 40 10.793.900
18/7/2016 14,03 14,70 +5,00% 14,03 14,70 14,35 14,40 14,80 17 9.616.200
15/7/2016 13,58 14,00 +3,09% 13,54 14,10 13,63 13,80 14,00 36 106.768.600
14/7/2016 13,50 13,58 0,00% 13,48 13,59 13,52 13,47 13,54 24 20.015.300
13/7/2016 13,30 13,58 +2,11% 13,16 13,58 13,41 13,25 13,58 22 7.379.800
12/7/2016 13,65 13,30 -0,45% 13,00 13,65 13,23 13,10 13,30 67 56.113.900
11/7/2016 13,49 13,36 -0,45% 13,28 13,51 13,47 13,35 13,36 44 43.527.500
8/7/2016 13,19 13,42 +1,67% 13,14 13,45 13,27 13,13 13,43 21 8.627.100
7/7/2016 13,40 13,20 -0,75% 13,20 13,40 13,30 13,13 13,32 11 7.981.500
6/7/2016 13,03 13,30 +2,07% 13,00 13,30 13,10 13,13 13,29 7 4.717.400
5/7/2016 13,70 13,03 -4,54% 12,99 13,99 13,40 13,03 13,21 73 86.751.200
4/7/2016 13,34 13,65 +2,63% 13,34 13,76 13,70 13,61 13,76 27 24.389.500
1/7/2016 13,20 13,30 +0,76% 13,20 13,40 13,31 13,20 13,50 9 3.461.500
30/6/2016 13,01 13,20 +1,46% 13,00 13,24 13,13 13,20 13,22 24 11.294.400
29/6/2016 13,11 13,01 -0,76% 13,01 13,19 13,05 13,00 13,09 12 3.785.700
28/6/2016 13,19 13,11 -0,68% 12,91 13,45 13,08 13,11 13,20 27 15.440.700
27/6/2016 12,83 13,20 +2,88% 12,70 13,20 12,90 12,90 13,19 20 21.944.600
24/6/2016 12,43 12,83 +1,02% 12,40 12,83 12,64 12,45 12,83 12 18.336.400
23/6/2016 12,30 12,70 +3,76% 12,30 12,75 12,45 12,70 12,78 32 31.997.600
22/6/2016 12,19 12,24 +0,82% 12,15 12,29 12,21 12,01 12,24 26 19.052.800
21/6/2016 12,01 12,14 +0,17% 11,91 12,14 12,02 12,01 12,14 19 10.939.100
20/6/2016 12,00 12,12 +1,08% 11,92 12,12 11,96 11,95 12,13 19 3.350.700
17/6/2016 12,05 11,99 +1,35% 11,87 12,05 11,89 11,88 12,00 10 2.378.300
16/6/2016 12,00 11,83 -0,08% 11,83 12,00 11,95 11,99 12,05 4 1.434.200
15/6/2016 11,84 11,84 +0,77% 11,71 11,84 11,82 11,80 12,02 9 4.021.100
14/6/2016 11,96 11,75 -2,16% 11,71 11,96 11,80 11,61 11,77 16 5.901.800
13/6/2016 12,02 12,01 0,00% 11,95 12,02 11,96 12,00 12,39 8 5.503.000
10/6/2016 12,11 12,01 -1,23% 11,95 12,11 12,03 12,00 12,40 36 57.507.000
9/6/2016 12,28 12,16 -0,98% 12,16 12,28 12,24 12,16 12,28 16 17.271.200
8/6/2016 12,20 12,28 +0,82% 12,18 12,28 12,26 12,22 12,28 25 25.886.400
7/6/2016 12,15 12,18 +0,33% 12,14 12,18 12,14 12,07 12,18 9 5.220.800
6/6/2016 12,17 12,14 -0,65% 12,05 12,39 12,29 12,15 12,29 17 21.393.500
3/6/2016 12,06 12,22 +1,41% 12,06 12,29 12,22 12,21 12,35 57 16.988.700
2/6/2016 12,18 12,05 +0,17% 12,04 12,20 12,11 12,04 12,23 17 28.481.100
1/6/2016 12,20 12,03 -1,39% 12,03 12,23 12,10 11,96 12,03 7 2.300.300
31/5/2016 12,00 12,20 +1,75% 12,00 12,40 12,18 12,20 12,31 39 33.618.500
30/5/2016 12,00 11,99 -0,08% 11,93 12,01 11,96 11,99 12,14 18 4.307.400
27/5/2016 11,82 12,00 +1,52% 11,82 12,07 11,97 11,87 12,08 8 5.029.600
25/5/2016 11,95 11,82 -2,23% 11,82 12,03 11,95 11,82 12,12 31 44.344.700
24/5/2016 11,91 12,09 +0,92% 11,91 12,09 12,01 12,00 12,09 31 5.285.700
23/5/2016 11,85 11,98 +0,50% 11,85 11,98 11,90 11,84 11,99 5 833.400
20/5/2016 12,00 11,92 -0,67% 11,91 12,15 12,05 11,91 12,15 30 18.687.300
19/5/2016 12,00 12,00 0,00% 11,91 12,08 11,97 11,93 12,00 12 5.031.300
18/5/2016 12,17 12,00 +1,52% 11,87 12,36 12,13 12,01 12,28 66 42.470.400
17/5/2016 12,40 11,82 -5,06% 11,82 12,40 12,04 11,82 12,15 30 28.540.700
16/5/2016 11,76 12,45 +5,96% 11,71 12,73 12,22 11,88 12,45 70 11.617.700
13/5/2016 11,81 11,75 -0,42% 11,61 11,81 11,74 11,75 11,82 27 13.273.600
12/5/2016 11,74 11,80 +0,51% 11,52 11,88 11,76 11,80 11,93 18 11.879.100
11/5/2016 11,79 11,74 +0,43% 11,65 11,87 11,78 11,68 11,74 25 18.153.300
10/5/2016 11,51 11,69 +3,45% 11,50 11,75 11,62 11,75 11,78 32 21.270.900
9/5/2016 11,45 11,30 -2,75% 11,11 11,56 11,39 11,31 11,56 42 18.003.600
6/5/2016 11,68 11,62 +0,17% 11,62 11,75 11,67 11,62 11,75 40 16.698.300
5/5/2016 11,73 11,60 -1,11% 11,58 11,80 11,65 11,60 11,63 43 14.571.700
4/5/2016 11,85 11,73 -1,10% 11,65 11,93 11,77 11,65 11,80 31 10.953.000
3/5/2016 11,83 11,86 -0,42% 11,25 11,86 11,58 11,75 12,00 39 15.755.300
2/5/2016 12,00 11,91 -8,38% 11,91 12,09 12,01 11,91 12,03 35 32.563.000
29/4/2016 13,09 13,00 0,00% 12,93 13,19 13,05 12,97 13,08 43 53.772.200
28/4/2016 13,00 13,00 +0,78% 12,91 13,06 12,99 13,00 13,09 33 24.688.800
27/4/2016 12,97 12,90 +0,70% 12,72 13,11 12,84 12,84 12,90 196 66.939.700
26/4/2016 12,60 12,81 +1,83% 12,50 12,88 12,57 12,60 12,81 63 40.611.800
25/4/2016 12,60 12,58 -0,94% 12,50 12,60 12,59 12,58 12,69 38 12.216.200
22/4/2016 12,58 12,70 +0,79% 12,42 12,70 12,55 12,43 12,70 125 49.337.800
20/4/2016 12,51 12,60 -0,40% 12,51 12,71 12,58 12,60 12,71 134 31.839.300
19/4/2016 12,50 12,65 +1,20% 12,35 12,71 12,52 12,65 12,83 58 33.072.700
18/4/2016 12,50 12,50 -1,26% 12,30 12,69 12,48 12,50 12,58 44 24.605.200
15/4/2016 12,80 12,66 -0,55% 12,62 12,90 12,76 12,66 12,86 40 11.359.900
14/4/2016 13,05 12,73 -2,08% 12,60 13,05 12,77 12,50 12,79 44 23.639.500
13/4/2016 12,44 13,00 +4,50% 12,44 13,00 12,64 12,50 13,00 63 33.246.300
12/4/2016 12,31 12,44 +1,14% 12,30 12,45 12,35 12,44 12,45 84 29.656.800
11/4/2016 12,39 12,30 0,00% 12,30 12,50 12,34 12,26 12,30 49 24.699.500
8/4/2016 12,10 12,30 +2,41% 12,10 12,39 12,29 12,30 12,39 65 49.542.200
7/4/2016 11,84 12,01 +1,78% 11,84 12,05 11,99 12,01 12,17 61 25.195.800
6/4/2016 12,05 11,80 -2,07% 11,80 12,14 12,00 11,75 11,80 47 20.769.600
5/4/2016 12,50 12,05 -3,60% 11,99 12,69 12,13 12,05 12,25 59 36.904.400
4/4/2016 12,63 12,50 -1,03% 12,50 12,63 12,55 12,50 12,60 30 12.432.200
1/4/2016 12,81 12,63 -1,33% 12,63 12,86 12,69 12,63 12,80 30 28.445.600
31/3/2016 12,65 12,80 +1,27% 12,60 12,85 12,69 12,67 12,80 23 12.062.400
30/3/2016 12,28 12,64 +4,12% 12,28 13,49 13,01 12,62 13,00 86 95.805.200
29/3/2016 12,01 12,14 +1,17% 11,95 12,34 12,12 12,14 12,28 16 7.639.200
28/3/2016 11,75 12,00 +3,00% 11,65 12,29 12,04 11,92 12,00 25 20.839.900
24/3/2016 11,60 11,65 +0,52% 11,46 11,79 11,67 11,60 11,72 31 14.588.100
23/3/2016 11,80 11,59 -3,09% 11,59 12,25 11,81 11,48 11,89 52 62.867.400
22/3/2016 11,75 11,96 +1,36% 11,70 12,03 11,88 11,96 12,13 29 7.965.800
21/3/2016 11,31 11,80 +4,42% 11,31 11,88 11,68 11,80 11,95 36 16.940.900
18/3/2016 11,18 11,30 +1,62% 11,14 11,45 11,30 11,30 11,50 28 5.993.500
17/3/2016 11,61 11,12 -0,45% 11,00 11,80 11,27 11,12 11,30 204 96.400.100
16/3/2016 11,58 11,17 -2,02% 10,92 11,59 11,17 11,17 11,41 130 26.925.700
15/3/2016 12,35 11,40 -9,52% 11,40 12,35 11,61 11,38 11,40 70 29.967.700
14/3/2016 12,79 12,60 -1,10% 12,60 12,80 12,73 12,50 12,65 54 28.916.700
11/3/2016 12,55 12,74 +1,11% 12,55 12,88 12,77 12,60 12,75 41 38.975.900
10/3/2016 12,10 12,60 +5,44% 12,10 12,79 12,58 12,40 12,60 65 48.583.200
9/3/2016 11,27 11,95 +9,03% 11,27 11,95 11,72 11,92 11,95 84 57.815.900
8/3/2016 11,10 10,96 -1,26% 10,96 11,37 11,21 10,96 11,39 29 7.288.700
7/3/2016 10,98 11,10 +2,59% 10,86 11,20 10,98 10,94 11,10 96 40.440.300
4/3/2016 11,29 10,82 -0,82% 10,80 11,53 11,25 10,82 11,00 114 40.837.900
3/3/2016 10,82 10,91 +0,93% 10,82 11,20 10,98 10,88 11,00 158 75.671.100
2/3/2016 10,93 10,81 -0,92% 10,81 11,05 10,93 10,80 11,05 48 60.024.600
1/3/2016 11,10 10,91 -0,91% 10,80 11,22 11,13 10,91 11,06 50 19.263.000
29/2/2016 10,90 11,01 +1,01% 10,67 11,01 10,77 11,00 11,19 22 6.678.100
26/2/2016 11,10 10,90 -1,18% 10,89 11,15 11,03 10,70 11,33 20 4.526.200
25/2/2016 11,00 11,03 +0,27% 10,80 11,03 10,86 10,70 11,34 21 3.476.100
24/2/2016 10,71 11,00 +1,48% 10,66 11,00 10,84 10,70 11,00 25 8.242.800
23/2/2016 10,99 10,84 -1,36% 10,75 11,09 10,98 10,84 11,00 39 13.290.800
22/2/2016 10,81 10,99 +2,23% 10,81 11,40 11,22 10,99 11,25 76 35.486.100
19/2/2016 10,57 10,75 +1,80% 10,57 10,90 10,75 10,76 10,98 13 4.625.500
18/2/2016 10,60 10,56 0,00% 10,55 10,70 10,59 10,34 10,74 13 3.178.800
17/2/2016 10,25 10,56 +2,92% 10,19 10,83 10,42 10,34 10,50 31 11.045.900
16/2/2016 10,01 10,26 +3,53% 10,01 10,40 10,19 10,01 10,29 33 12.949.100
15/2/2016 9,90 9,91 -0,50% 9,90 10,05 9,98 9,81 10,11 27 12.484.100
12/2/2016 9,81 9,96 -0,40% 9,81 9,96 9,92 9,85 9,96 19 6.249.800
11/2/2016 10,03 10,00 -0,10% 9,93 10,12 9,97 9,92 10,00 20 2.893.300
10/2/2016 9,82 10,01 +2,04% 9,82 10,06 10,01 10,01 10,05 9 1.702.800
5/2/2016 9,79 9,81 +0,31% 9,79 10,09 9,85 9,81 10,08 43 12.026.500
4/2/2016 9,96 9,78 -1,31% 9,70 10,14 9,93 9,94 9,95 48 17.491.400
3/2/2016 9,82 9,91 +2,91% 9,60 10,05 9,87 9,80 9,91 39 12.634.400
2/2/2016 9,50 9,63 +0,94% 9,50 9,88 9,73 9,56 9,69 28 6.033.200
1/2/2016 9,17 9,54 +4,15% 9,17 9,74 9,40 9,50 9,54 37 9.589.600
29/1/2016 9,01 9,16 +1,78% 9,01 9,29 9,18 9,16 9,50 36 5.052.400
28/1/2016 9,07 9,00 -0,66% 9,00 9,40 9,16 9,00 9,25 51 8.802.900
27/1/2016 8,89 9,06 +2,03% 8,89 9,20 9,04 9,00 9,20 29 4.795.000
26/1/2016 8,70 8,88 +1,14% 8,70 9,44 8,92 8,88 9,00 37 16.963.000
22/1/2016 8,61 8,78 +2,09% 8,61 8,78 8,66 8,70 8,79 14 1.300.300
21/1/2016 8,80 8,60 -2,27% 8,60 8,80 8,64 8,60 8,80 21 3.978.800
20/1/2016 8,80 8,80 -1,23% 8,62 8,91 8,76 8,61 8,99 25 7.890.700
19/1/2016 8,88 8,91 +0,34% 8,71 9,05 8,80 8,91 9,09 114 36.557.000
18/1/2016 8,75 8,88 +1,60% 8,54 9,01 8,89 8,88 9,02 21 110.409.700
15/1/2016 8,49 8,74 +2,70% 8,43 8,85 8,60 8,67 8,74 37 7.144.700
14/1/2016 8,61 8,51 -1,05% 8,51 8,73 8,60 8,51 8,78 19 2.668.800
13/1/2016 8,70 8,60 -0,23% 8,51 8,79 8,64 8,58 8,60 98 26.980.200
12/1/2016 8,92 8,62 -3,47% 8,62 9,16 8,98 8,62 8,93 102 30.368.600
11/1/2016 9,10 8,93 -1,76% 8,93 9,10 9,01 8,93 9,10 43 9.375.700
8/1/2016 8,90 9,09 +2,13% 8,90 9,21 9,03 8,90 9,19 36 6.865.600
7/1/2016 9,32 8,90 -4,40% 8,90 9,32 9,06 8,90 9,18 126 27.460.700
6/1/2016 9,74 9,31 -4,51% 9,23 9,75 9,37 9,31 9,48 95 24.370.400
5/1/2016 9,61 9,75 +1,67% 9,61 9,77 9,68 9,70 9,71 12 1.839.800
4/1/2016 9,99 9,59 -4,00% 9,59 9,99 9,80 9,59 9,67 60 7.742.200
30/12/2015 10,27 9,99 -2,63% 9,92 10,27 10,00 9,98 10,16 54 9.304.600
29/12/2015 10,26 10,26 +0,69% 10,20 10,40 10,31 10,17 10,27 33 6.295.000
28/12/2015 9,99 10,19 +3,24% 9,95 10,19 10,03 10,04 10,20 27 8.432.100
23/12/2015 9,86 9,87 +1,75% 9,75 10,04 9,87 9,73 9,92 39 11.254.200
22/12/2015 9,45 9,70 +2,65% 9,45 9,94 9,69 9,70 9,90 36 5.911.500
21/12/2015 9,31 9,45 -0,11% 9,31 9,58 9,47 9,40 9,65 26 5.022.400
18/12/2015 9,61 9,46 -1,56% 9,29 9,75 9,60 9,46 9,50 83 16.807.900
17/12/2015 9,60 9,61 -0,41% 9,60 9,94 9,75 9,61 9,78 68 13.949.600
16/12/2015 9,90 9,65 -3,02% 9,55 9,97 9,75 9,65 9,85 95 35.699.900
15/12/2015 10,16 9,95 -1,68% 9,78 10,37 10,05 9,95 10,06 184 47.368.700
14/12/2015 10,80 10,12 -0,98% 10,00 10,80 10,22 10,11 10,23 64 14.619.800
11/12/2015 10,60 10,22 -2,01% 10,16 10,60 10,35 10,20 10,43 60 11.493.400
10/12/2015 10,22 10,43 +2,25% 10,22 10,48 10,38 10,30 10,43 20 3.114.700
9/12/2015 10,43 10,20 -1,92% 10,20 10,83 10,58 10,20 10,62 113 26.683.400
8/12/2015 10,89 10,40 -4,50% 10,24 10,89 10,38 10,30 10,40 59 11.735.200
7/12/2015 11,43 10,89 -4,72% 10,84 11,46 11,07 10,51 10,90 36 11.404.400
4/12/2015 11,48 11,43 -0,61% 11,01 11,48 11,25 11,01 11,45 11 2.138.100
3/12/2015 10,90 11,50 +6,19% 10,90 11,50 11,23 11,02 11,50 26 6.178.900
2/12/2015 10,90 10,83 -0,64% 10,77 10,97 10,82 10,83 11,00 24 8.334.800
1/12/2015 11,29 10,90 -3,45% 10,16 11,62 10,58 10,90 10,93 209 57.581.500
30/11/2015 12,00 11,29 -6,77% 11,29 12,10 11,54 11,29 11,41 315 148.106.900
27/11/2015 12,29 12,11 -1,46% 11,97 12,30 12,02 12,07 12,11 158 76.007.800
26/11/2015 12,35 12,29 -0,49% 12,02 12,35 12,23 12,10 12,34 59 17.376.200
25/11/2015 12,30 12,35 +0,98% 12,12 12,40 12,31 12,02 12,35 43 7.632.600
24/11/2015 12,04 12,23 +1,58% 12,01 12,23 12,12 12,12 12,53 19 2.788.900
23/11/2015 12,12 12,04 +0,33% 12,00 12,23 12,00 12,04 12,20 57 70.014.300
19/11/2015 12,39 12,00 -3,15% 12,00 12,39 12,01 11,94 12,00 59 201.970.100
18/11/2015 12,46 12,39 -0,56% 12,36 12,54 12,41 12,35 12,39 18 4.966.500
17/11/2015 12,70 12,46 -2,66% 12,45 12,75 12,56 12,46 12,60 82 38.063.100
16/11/2015 13,00 12,80 -5,19% 12,51 13,00 12,78 12,60 12,80 53 47.954.300
13/11/2015 13,70 13,50 -1,46% 12,87 13,80 13,30 13,50 13,70 72 15.827.400
12/11/2015 13,50 13,70 +0,37% 13,50 13,80 13,70 13,60 13,73 34 23.030.200
11/11/2015 13,50 13,65 +1,19% 13,50 13,90 13,72 13,65 13,85 27 15.514.600
10/11/2015 13,35 13,49 +1,05% 13,00 13,50 13,19 13,20 13,50 14 6.465.300
9/11/2015 13,05 13,35 +2,30% 13,05 13,49 13,28 13,15 13,45 25 10.492.200
6/11/2015 13,00 13,05 +0,38% 12,80 13,09 12,84 12,51 13,06 15 6.294.400
5/11/2015 12,80 13,00 +0,15% 12,80 13,00 12,94 12,90 13,14 36 28.999.600
4/11/2015 12,75 12,98 +1,01% 12,75 13,01 12,90 12,76 12,98 14 5.550.300
3/11/2015 12,75 12,85 +0,86% 12,64 12,91 12,73 12,65 12,85 29 9.802.800
30/10/2015 12,16 12,74 +4,26% 12,16 12,74 12,51 12,50 12,74 41 9.258.000
29/10/2015 12,52 12,22 -2,24% 12,06 12,52 12,40 12,06 12,22 36 25.312.800
28/10/2015 12,30 12,50 +1,63% 12,20 12,53 12,39 12,20 12,59 15 2.602.800
27/10/2015 12,50 12,30 -3,53% 12,17 12,50 12,35 12,29 12,59 24 8.645.500
26/10/2015 12,86 12,75 -0,86% 12,51 13,01 12,87 12,48 12,99 32 11.584.200
23/10/2015 12,95 12,86 -1,08% 12,70 12,95 12,85 12,70 12,86 19 5.912.000
22/10/2015 12,72 13,00 +2,20% 12,71 13,18 12,91 12,80 13,19 22 5.035.400
21/10/2015 12,73 12,72 0,00% 12,30 12,73 12,53 12,45 12,89 23 9.021.900
20/10/2015 11,99 12,72 +7,80% 11,99 12,72 12,34 12,00 12,72 19 5.802.100
19/10/2015 12,48 11,80 -4,45% 11,80 12,80 12,49 11,81 12,49 32 16.622.900
16/10/2015 11,78 12,35 +5,56% 11,78 12,45 12,03 12,19 12,45 28 9.988.300
15/10/2015 11,51 11,70 +1,74% 11,51 11,75 11,62 11,70 12,45 13 2.674.000
14/10/2015 11,61 11,50 -0,86% 11,50 11,70 11,61 11,50 11,77 13 3.253.500
13/10/2015 11,67 11,60 -0,51% 11,60 11,69 11,62 11,55 11,75 15 5.115.100
9/10/2015 11,68 11,66 +0,87% 11,66 11,78 11,70 11,70 11,82 15 2.575.800
8/10/2015 11,80 11,56 -2,53% 11,55 11,90 11,73 11,56 12,00 67 34.026.200
7/10/2015 12,00 11,86 +0,34% 11,81 12,00 11,89 11,86 12,89 18 7.732.800
6/10/2015 11,86 11,82 -0,25% 11,81 11,86 11,82 11,81 12,08 7 5.084.100
5/10/2015 12,09 11,85 -1,90% 11,80 12,09 11,89 11,78 11,85 30 7.848.400
2/10/2015 11,72 12,08 +2,03% 11,72 12,38 11,85 12,00 12,08 31 21.926.400
1/10/2015 11,65 11,84 +1,63% 11,55 11,84 11,60 11,75 11,98 16 19.384.400
30/9/2015 11,67 11,65 +0,78% 11,45 11,67 11,58 11,65 11,90 31 6.720.500
29/9/2015 11,36 11,56 +1,85% 11,36 11,56 11,49 11,21 11,50 6 3.563.700
28/9/2015 11,80 11,35 -5,89% 11,35 11,80 11,51 11,30 11,35 16 5.179.500
25/9/2015 11,80 12,06 +3,08% 11,79 12,20 12,11 11,71 12,12 34 58.269.100
24/9/2015 11,80 11,70 -1,68% 11,43 11,80 11,57 11,70 12,19 40 18.168.100
23/9/2015 12,54 11,90 -4,42% 11,90 12,54 12,03 11,20 11,50 12 2.648.500
22/9/2015 12,60 12,45 -0,72% 11,53 12,60 12,05 11,71 12,45 25 5.181.700
21/9/2015 13,00 12,54 -3,46% 12,54 13,05 12,81 12,54 12,84 13 7.046.100
18/9/2015 13,29 12,99 -2,70% 12,88 13,29 13,01 12,91 13,07 14 4.556.200
17/9/2015 13,28 13,35 +0,60% 13,28 13,45 13,35 13,32 13,45 6 2.403.200
16/9/2015 13,19 13,27 +1,69% 13,16 13,28 13,21 13,25 13,28 17 4.758.100
15/9/2015 13,11 13,05 -0,38% 12,95 13,25 13,12 12,61 13,10 20 5.907.500
14/9/2015 13,00 13,10 +0,77% 12,85 13,12 12,99 12,71 13,39 37 22.352.500
11/9/2015 12,56 13,00 +3,26% 12,56 13,50 12,98 13,00 13,18 21 14.282.900
10/9/2015 12,45 12,59 -0,47% 12,40 12,70 12,46 12,52 12,60 12 4.487.000
9/9/2015 12,75 12,65 +0,72% 12,50 12,80 12,66 12,65 13,28 79 39.656.600
8/9/2015 12,67 12,56 -0,08% 12,33 12,75 12,56 12,56 12,59 23 4.650.700
4/9/2015 12,50 12,57 -0,24% 12,44 12,73 12,55 12,57 12,73 15 7.908.500
3/9/2015 12,15 12,60 +3,28% 12,15 12,63 12,53 12,30 12,74 107 69.689.200
2/9/2015 12,20 12,20 0,00% 11,98 12,59 12,27 12,20 12,59 73 12.152.500
1/9/2015 12,39 12,20 -4,31% 11,50 12,39 11,92 11,93 12,20 73 25.036.300
31/8/2015 10,51 12,75 +19,72% 10,40 12,75 11,73 11,22 12,75 93 48.686.700
28/8/2015 10,75 10,65 -0,93% 10,36 10,79 10,51 10,55 10,80 199 86.150.200
27/8/2015 11,11 10,75 -2,71% 10,75 11,18 10,95 10,51 10,75 181 151.707.800
26/8/2015 11,01 11,05 +0,45% 11,01 11,12 11,08 11,00 11,05 33 16.181.900
25/8/2015 11,30 11,00 -1,61% 11,00 11,30 11,10 10,90 11,00 87 39.646.800
24/8/2015 11,23 11,18 -2,10% 10,92 11,30 11,15 10,92 11,18 80 32.004.400
21/8/2015 11,72 11,42 -2,81% 11,34 11,72 11,43 11,41 11,42 59 40.139.800
20/8/2015 11,90 11,75 -1,43% 11,73 11,99 11,79 11,72 11,75 79 26.653.400
19/8/2015 12,30 11,92 -3,09% 11,75 12,30 11,93 11,88 11,92 125 60.773.900
18/8/2015 12,50 12,30 -1,60% 12,29 12,67 12,35 12,25 12,30 124 34.107.600
17/8/2015 13,17 12,50 -5,23% 12,27 13,17 12,55 12,27 12,50 157 159.897.600
14/8/2015 13,40 13,19 -1,57% 13,19 13,40 13,24 13,19 13,20 61 56.306.500
13/8/2015 13,40 13,40 -1,11% 13,35 13,65 13,41 13,16 13,40 113 92.723.900
12/8/2015 13,50 13,55 0,00% 13,40 13,64 13,52 13,35 13,55 39 19.885.100
11/8/2015 13,65 13,55 -0,66% 13,45 13,85 13,67 13,52 13,70 85 69.739.900
10/8/2015 13,56 13,64 +0,66% 13,42 13,68 13,63 13,60 13,65 164 55.622.000
7/8/2015 13,70 13,55 -0,59% 13,30 13,70 13,42 13,32 13,55 47 14.905.300
6/8/2015 13,63 13,63 +0,07% 13,57 13,70 13,63 13,55 13,65 42 19.094.500
5/8/2015 13,69 13,62 -0,51% 13,53 13,69 13,64 13,61 13,68 28 18.007.000
4/8/2015 13,74 13,69 -0,29% 13,52 13,74 13,65 13,65 13,69 70 22.263.400
3/8/2015 13,78 13,73 -0,22% 13,71 13,85 13,78 13,70 13,73 26 7.305.300
31/7/2015 13,58 13,76 +1,55% 13,58 13,83 13,78 13,72 13,76 39 13.926.100
30/7/2015 14,00 13,55 -3,21% 13,46 14,00 13,83 13,55 13,70 36 18.682.700
29/7/2015 13,57 14,00 +3,17% 13,57 14,05 13,69 13,57 14,00 75 28.891.100
28/7/2015 13,52 13,57 +0,52% 13,52 13,64 13,60 13,56 13,65 14 5.985.800
27/7/2015 13,76 13,50 -2,81% 13,45 13,76 13,54 13,42 13,50 58 53.771.200
24/7/2015 13,84 13,89 +0,14% 13,16 13,90 13,54 13,75 13,89 72 41.450.700
23/7/2015 14,00 13,87 -0,93% 13,81 14,28 13,95 13,80 13,88 24 14.934.200
22/7/2015 13,96 14,00 +0,29% 13,84 14,32 13,98 13,90 14,00 79 69.097.200
21/7/2015 13,96 13,96 0,00% 13,96 14,05 13,99 13,90 13,98 26 8.536.100
20/7/2015 14,45 13,96 -3,39% 13,93 14,45 14,01 13,95 13,98 77 151.619.000
17/7/2015 14,67 14,45 -1,63% 14,45 14,67 14,53 14,12 14,45 13 4.505.900
16/7/2015 14,73 14,69 +0,07% 14,51 14,73 14,64 14,46 14,68 25 10.546.200
15/7/2015 14,80 14,68 -0,20% 14,52 14,80 14,61 14,35 14,70 11 2.191.600
14/7/2015 14,73 14,71 +0,07% 14,51 14,73 14,68 14,52 14,71 9 12.631.800
13/7/2015 14,80 14,70 0,00% 14,69 14,80 14,70 14,60 14,70 15 4.704.700
10/7/2015 14,75 14,70 -0,47% 14,55 14,75 14,69 14,55 14,70 14 6.612.700
8/7/2015 14,80 14,77 -0,20% 14,48 14,80 14,52 14,45 14,78 12 8.861.300
7/7/2015 14,80 14,80 0,00% 14,50 14,80 14,59 14,50 14,80 18 12.109.800
6/7/2015 14,70 14,80 -1,07% 14,40 14,95 14,73 14,40 14,88 78 17.236.000
3/7/2015 14,80 14,96 +1,08% 14,79 15,07 14,91 14,85 15,04 21 13.426.800
2/7/2015 14,45 14,80 +4,01% 14,45 14,84 14,74 14,72 14,80 144 115.634.600
1/7/2015 14,50 14,23 -1,66% 14,21 14,65 14,49 14,00 14,65 61 53.916.300
30/6/2015 14,08 14,47 +3,06% 13,85 14,63 14,24 13,77 14,47 102 54.539.900
29/6/2015 14,15 14,04 -0,78% 14,00 14,25 14,09 13,94 14,04 20 12.682.900
26/6/2015 14,09 14,15 +0,50% 14,08 14,15 14,12 13,90 14,15 20 9.604.000
25/6/2015 14,10 14,08 +0,57% 14,08 14,11 14,09 14,00 14,10 10 4.511.700
24/6/2015 14,11 14,00 -0,78% 13,95 14,11 14,00 13,93 14,00 218 720.172.300
23/6/2015 14,31 14,11 -0,91% 14,08 14,35 14,17 14,08 14,11 52 43.518.000
22/6/2015 14,50 14,24 -0,49% 14,24 14,98 14,88 14,24 14,50 48 66.224.000
19/6/2015 14,24 14,31 -0,14% 14,24 14,33 14,32 14,27 14,31 26 18.479.600
18/6/2015 14,50 14,33 -2,32% 14,24 14,50 14,35 14,33 14,45 12 7.466.600
17/6/2015 14,77 14,67 -0,68% 14,60 14,77 14,67 14,60 14,68 18 11.742.200
16/6/2015 14,79 14,77 0,00% 14,65 14,81 14,77 14,68 14,78 45 21.130.100
15/6/2015 14,78 14,77 -0,14% 14,40 14,78 14,54 14,51 14,78 24 8.436.700
12/6/2015 14,40 14,79 +2,71% 14,29 14,79 14,55 14,31 14,79 45 8.441.900
11/6/2015 13,88 14,40 +4,58% 13,88 14,40 13,97 13,83 14,40 19 3.774.200
10/6/2015 14,35 13,77 -3,03% 13,50 14,35 13,80 13,77 13,87 98 56.055.200
9/6/2015 14,75 14,20 -3,73% 14,06 14,78 14,57 14,20 14,34 28 9.326.000
8/6/2015 15,09 14,75 -2,19% 14,71 15,20 14,93 14,75 14,77 44 9.857.200
5/6/2015 15,21 15,08 -0,79% 14,90 15,22 15,10 14,90 15,08 51 38.506.000
3/6/2015 15,42 15,20 -1,68% 15,13 15,42 15,17 15,16 15,20 29 14.266.600
2/6/2015 15,50 15,46 +0,19% 15,45 15,50 15,49 15,46 15,55 63 46.333.400
1/6/2015 15,50 15,43 -1,78% 15,40 15,57 15,49 15,43 15,45 31 16.890.800
29/5/2015 15,15 15,71 +3,76% 15,15 15,80 15,69 15,57 15,71 240 71.428.500
28/5/2015 15,20 15,14 +0,20% 15,10 15,30 15,20 15,10 15,14 85 13.987.200
27/5/2015 15,31 15,11 -1,31% 15,10 15,31 15,16 15,10 15,11 91 92.227.500
26/5/2015 15,50 15,31 -1,35% 15,30 15,71 15,44 15,35 15,45 47 12.822.900
25/5/2015 16,00 15,52 -3,00% 15,52 16,03 15,90 15,52 15,80 42 21.955.700
22/5/2015 15,99 16,00 +0,76% 15,72 16,00 15,95 15,80 16,00 102 35.898.500
21/5/2015 15,24 15,88 +4,75% 15,04 15,89 15,55 15,41 15,88 163 57.238.800
20/5/2015 15,40 15,16 -1,56% 14,97 15,44 15,18 15,16 15,20 112 83.049.200
19/5/2015 16,00 15,40 -3,75% 15,10 16,00 15,53 15,31 15,40 215 145.674.100
18/5/2015 17,42 16,00 -6,54% 15,72 17,42 16,04 15,94 16,00 423 321.141.900
15/5/2015 16,76 17,12 +2,21% 16,76 17,14 17,06 17,00 17,12 191 51.372.400
14/5/2015 17,55 16,75 -0,89% 16,63 17,55 16,78 16,73 16,75 216 86.609.100
13/5/2015 17,35 16,90 -2,26% 16,90 17,71 17,28 16,90 17,29 116 44.601.700
12/5/2015 17,15 17,29 +1,59% 17,15 17,39 17,31 17,26 17,29 272 140.968.800
11/5/2015 16,81 17,02 +1,31% 16,80 17,30 17,25 17,02 17,29 231 118.708.400
8/5/2015 16,81 16,80 +0,60% 16,46 16,85 16,79 16,78 16,80 104 46.342.000
7/5/2015 16,66 16,70 +0,24% 16,63 16,74 16,69 16,63 16,70 156 79.973.500
6/5/2015 16,88 16,66 -0,95% 16,63 16,89 16,74 16,64 16,67 117 57.092.100
5/5/2015 16,90 16,82 +0,12% 16,57 16,94 16,81 16,75 16,82 74 44.733.000
4/5/2015 16,86 16,80 -19,23% 16,80 17,06 16,93 16,81 16,90 86 62.148.100
30/4/2015 20,89 20,80 -0,38% 20,80 21,05 20,95 20,61 20,80 212 399.665.300
29/4/2015 20,61 20,88 +1,36% 20,40 20,88 20,52 20,45 20,88 149 268.197.000
28/4/2015 20,75 20,60 -0,39% 20,56 20,97 20,63 20,46 20,67 102 256.470.100
27/4/2015 20,55 20,68 +1,62% 20,55 20,89 20,71 20,65 20,68 229 523.616.000
24/4/2015 20,58 20,35 -0,05% 20,16 20,58 20,37 20,33 20,35 212 253.860.200
23/4/2015 20,55 20,36 -1,12% 20,30 20,88 20,48 20,10 20,36 151 150.342.000
22/4/2015 19,98 20,59 +3,00% 19,98 20,60 20,47 20,46 20,59 121 96.640.500
20/4/2015 19,55 19,99 +2,94% 19,50 21,10 20,03 19,70 19,98 113 68.102.000
17/4/2015 19,40 19,42 +0,62% 19,37 19,45 19,42 19,30 19,42 101 154.645.700
16/4/2015 19,11 19,30 +0,78% 19,11 19,40 19,28 19,16 19,30 30 55.358.700
15/4/2015 19,35 19,15 -1,03% 19,00 19,35 19,26 19,15 19,30 57 22.927.000
14/4/2015 19,36 19,35 -0,10% 19,35 19,40 19,36 19,35 19,37 161 233.898.600
13/4/2015 19,22 19,37 +0,99% 19,20 19,39 19,32 19,32 19,37 39 95.474.600
10/4/2015 19,20 19,18 -0,10% 18,98 19,23 19,17 18,98 19,18 282 242.747.000
9/4/2015 18,92 19,20 +1,69% 18,91 19,21 19,01 18,90 19,20 277 467.084.300
8/4/2015 19,00 18,88 -0,11% 18,78 19,00 18,86 18,88 18,89 31 10.375.700
7/4/2015 19,00 18,90 -0,53% 18,65 19,00 18,86 18,90 19,00 42 17.356.900
6/4/2015 18,90 19,00 +0,53% 18,85 19,14 18,99 18,80 19,00 37 75.782.300
2/4/2015 19,19 18,90 -1,41% 18,80 19,30 19,05 18,90 19,15 83 183.142.500
1/4/2015 19,17 19,17 +1,00% 18,55 19,39 19,02 19,00 19,17 102 202.211.500
31/3/2015 18,85 18,98 +3,66% 18,58 19,05 18,91 18,82 18,98 141 277.688.200
30/3/2015 17,30 18,31 +36,24% 16,60 18,35 17,63 18,00 18,32 202 304.275.500
27/3/2015 13,69 13,44 -1,83% 13,44 13,77 13,54 13,43 13,55 13 2.844.700
26/3/2015 13,40 13,69 -0,15% 13,40 13,70 13,45 13,61 13,70 12 6.460.400
25/3/2015 13,72 13,71 +0,15% 13,70 13,72 13,70 13,61 13,71 15 21.523.400
24/3/2015 13,64 13,69 +0,37% 13,64 13,69 13,67 13,62 13,69 40 20.506.700
23/3/2015 13,60 13,64 +0,37% 13,60 13,73 13,64 13,59 13,65 15 6.551.700
20/3/2015 13,56 13,59 -0,44% 13,52 13,60 13,58 13,55 13,60 21 15.212.900
19/3/2015 13,52 13,65 +0,29% 13,52 13,68 13,63 13,52 13,73 7 954.500
18/3/2015 13,50 13,61 +0,89% 13,50 13,91 13,65 13,52 13,61 117 50.122.900
17/3/2015 13,80 13,49 -2,25% 13,37 13,80 13,54 13,45 13,79 12 4.741.500
16/3/2015 13,20 13,80 +4,55% 13,20 13,80 13,44 13,70 13,80 10 2.688.000
13/3/2015 13,39 13,20 -1,49% 12,93 13,39 13,03 13,08 13,20 52 45.629.600
12/3/2015 13,40 13,40 +0,07% 13,16 13,47 13,36 13,30 13,40 33 8.685.000
11/3/2015 13,40 13,39 -0,07% 13,27 13,56 13,43 13,33 13,39 28 8.331.900
10/3/2015 13,25 13,40 0,00% 13,25 13,40 13,33 13,26 13,40 11 6.002.500
9/3/2015 13,30 13,40 +0,90% 13,10 13,40 13,39 13,25 13,40 102 143.443.700
6/3/2015 13,20 13,28 +1,45% 13,06 13,30 13,20 13,15 13,28 37 7.793.800
5/3/2015 13,01 13,09 +0,31% 13,00 13,19 13,02 13,05 13,10 5 1.432.900
4/3/2015 13,29 13,05 -1,14% 12,80 13,29 13,09 13,05 13,10 118 150.670.800
3/3/2015 13,11 13,20 -0,45% 13,10 13,25 13,15 13,20 13,35 83 14.992.100
2/3/2015 13,80 13,26 -4,95% 13,23 14,00 13,48 13,26 13,40 109 19.151.900
27/2/2015 14,00 13,95 +0,36% 13,74 14,00 13,85 13,77 13,95 118 20.917.100
26/2/2015 13,91 13,90 0,00% 13,70 13,95 13,79 13,72 13,90 49 10.210.500
25/2/2015 13,67 13,90 +1,83% 13,67 14,00 13,79 13,50 13,90 17 5.793.400
24/2/2015 13,38 13,65 +2,02% 13,38 13,70 13,52 13,41 14,00 16 11.633.700
23/2/2015 13,16 13,38 +1,29% 13,15 13,46 13,22 13,15 13,40 59 158.271.100
20/2/2015 13,15 13,21 +0,46% 13,15 13,46 13,21 13,21 13,43 13 4.362.100
19/2/2015 13,20 13,15 -0,60% 13,06 13,20 13,12 13,14 13,49 7 1.050.000
18/2/2015 13,03 13,23 +0,30% 13,03 13,49 13,37 13,10 13,48 14 3.344.800
13/2/2015 13,17 13,19 +0,84% 13,10 13,30 13,16 13,07 13,20 15 2.632.300
12/2/2015 13,15 13,08 -1,36% 13,00 13,26 13,08 13,08 13,14 68 248.869.300
11/2/2015 13,59 13,26 -2,43% 13,15 13,59 13,33 13,25 13,40 13 5.335.600
10/2/2015 13,60 13,59 -0,73% 13,31 13,60 13,53 13,50 14,00 5 676.800
9/2/2015 13,73 13,69 -0,36% 13,69 13,73 13,70 13,50 13,65 3 959.200
6/2/2015 14,00 13,74 -1,86% 13,50 14,00 13,59 13,45 13,74 8 3.669.700
5/2/2015 13,65 14,00 +2,56% 13,65 14,00 13,72 13,07 14,00 9 2.195.200
4/2/2015 13,50 13,65 +0,74% 13,25 13,65 13,44 13,16 13,65 8 3.630.300
3/2/2015 13,28 13,55 +4,07% 13,28 13,57 13,40 13,23 13,55 9 4.289.700
2/2/2015 13,69 13,02 -5,24% 13,02 13,69 13,32 13,02 13,24 33 20.792.100
30/1/2015 13,14 13,74 +4,33% 12,95 13,74 13,69 13,16 13,74 12 8.217.100
29/1/2015 13,00 13,17 +1,70% 13,00 13,17 13,13 12,90 13,18 5 919.400
28/1/2015 13,10 12,95 -0,38% 12,80 13,10 12,85 12,71 12,95 14 6.042.600
27/1/2015 13,28 13,00 -2,26% 12,80 13,28 12,92 12,85 13,29 25 20.032.500
26/1/2015 13,02 13,30 -4,25% 13,00 13,30 13,06 13,18 13,30 23 14.374.200
23/1/2015 14,09 13,89 -1,42% 13,10 14,09 13,42 13,50 13,90 13 6.714.500
22/1/2015 14,20 14,09 -0,77% 13,42 14,34 13,92 13,06 14,09 28 12.809.400
21/1/2015 14,05 14,20 +2,01% 13,90 14,20 14,06 14,20 14,39 15 11.954.400
20/1/2015 14,01 13,92 -0,57% 13,70 14,09 13,98 13,60 13,93 17 17.765.600
19/1/2015 14,50 14,00 -3,05% 14,00 14,50 14,21 13,85 14,22 14 6.398.000
16/1/2015 14,45 14,44 0,00% 14,44 14,45 14,44 14,35 14,45 11 2.889.000
15/1/2015 14,45 14,44 -0,07% 14,30 14,45 14,41 14,28 14,44 9 4.612.900
14/1/2015 14,13 14,45 +3,36% 14,00 14,50 14,27 14,00 14,45 30 26.979.000
13/1/2015 13,13 13,98 +6,47% 13,13 13,98 13,76 13,40 13,98 13 12.386.200
12/1/2015 13,12 13,13 -0,91% 13,12 13,19 13,14 13,13 13,20 5 657.000
9/1/2015 13,69 13,25 -2,57% 13,15 13,69 13,45 13,25 13,37 17 16.547.900
8/1/2015 13,84 13,60 -1,73% 13,60 13,84 13,67 13,50 13,69 9 5.059.000
7/1/2015 13,90 13,84 +1,91% 13,58 13,90 13,77 13,60 13,85 21 8.540.900
6/1/2015 13,93 13,58 -2,86% 13,58 13,93 13,73 13,58 13,70 26 14.289.200
5/1/2015 14,72 13,98 -4,90% 13,94 14,72 14,04 13,70 13,99 116 44.110.000
2/1/2015 14,90 14,70 -1,34% 14,50 14,90 14,71 14,45 14,71 6 2.796.200
30/12/2014 14,69 14,90 +1,92% 14,60 14,90 14,89 14,61 14,90 24 178.004.100
29/12/2014 14,90 14,62 -0,88% 14,46 14,90 14,60 14,47 14,62 35 18.842.500
26/12/2014 14,30 14,75 +3,15% 14,30 14,87 14,60 14,66 14,75 22 18.257.200
23/12/2014 14,27 14,30 +0,92% 14,21 14,30 14,29 14,25 14,30 73 53.757.000
22/12/2014 14,25 14,17 -0,56% 14,10 14,29 14,17 14,10 14,18 12 13.745.700
19/12/2014 14,25 14,25 +0,35% 14,23 14,25 14,24 14,23 14,25 9 2.421.300
18/12/2014 14,29 14,20 +0,71% 14,20 14,46 14,26 14,05 14,25 7 4.422.100
17/12/2014 14,18 14,10 0,00% 13,93 14,18 14,03 14,01 14,10 16 15.157.400
16/12/2014 13,88 14,10 +0,71% 13,88 14,20 14,04 13,90 14,10 15 9.550.900
15/12/2014 13,55 14,00 +2,19% 12,99 14,00 13,27 13,05 14,00 32 16.988.300
12/12/2014 13,95 13,70 -1,79% 13,47 13,95 13,73 13,47 13,70 17 5.080.700
11/12/2014 14,25 13,95 -1,97% 13,79 14,25 13,98 13,80 13,95 27 8.670.600
10/12/2014 14,25 14,23 -0,14% 14,10 14,25 14,15 14,05 14,23 8 1.839.900
9/12/2014 14,20 14,25 +0,35% 14,20 14,35 14,23 14,15 14,25 9 1.281.300
8/12/2014 14,09 14,20 +0,71% 14,09 14,33 14,21 14,10 14,19 13 2.132.700
5/12/2014 14,02 14,10 +1,81% 13,96 14,18 14,06 14,09 14,30 21 7.876.600
4/12/2014 14,33 13,85 -3,01% 13,85 14,33 14,00 13,80 13,85 13 9.101.600
3/12/2014 14,40 14,28 -0,14% 14,25 14,49 14,32 14,26 14,35 40 12.030.400
2/12/2014 14,49 14,30 -1,11% 14,27 14,50 14,36 14,24 14,36 80 28.009.000
1/12/2014 14,47 14,46 -0,96% 14,31 14,47 14,44 14,40 14,46 16 3.754.500
28/11/2014 14,53 14,60 +1,04% 14,40 14,69 14,58 14,37 14,60 35 109.421.300
27/11/2014 14,20 14,45 +1,76% 14,20 14,45 14,31 14,26 14,45 24 6.870.300
26/11/2014 14,44 14,20 -1,39% 14,11 14,55 14,38 14,20 14,40 53 11.936.700
25/11/2014 14,48 14,40 -0,28% 14,38 14,50 14,48 14,40 14,50 84 37.504.200
24/11/2014 14,35 14,44 +1,69% 14,30 14,44 14,40 14,22 14,44 9 4.032.800
21/11/2014 14,49 14,20 -1,93% 14,20 14,54 14,38 14,15 14,20 68 17.121.700
19/11/2014 14,40 14,48 +0,56% 14,38 14,50 14,43 14,35 14,49 20 10.538.800
18/11/2014 13,97 14,40 +4,27% 13,96 14,54 14,15 14,21 14,40 73 18.546.000
17/11/2014 14,10 13,81 -2,06% 13,80 14,16 13,94 13,80 13,90 63 22.310.200
14/11/2014 14,18 14,10 -0,84% 14,10 14,18 14,15 14,10 14,30 10 2.122.900
13/11/2014 14,47 14,22 -1,25% 14,22 14,47 14,28 14,01 14,50 12 2.285.300
12/11/2014 14,38 14,40 +0,35% 14,10 14,40 14,30 14,13 14,33 20 8.154.700
11/11/2014 14,38 14,35 -0,35% 14,15 14,40 14,29 14,15 14,35 18 5.716.800
10/11/2014 13,92 14,40 +4,35% 13,92 14,60 14,35 14,40 14,49 32 35.593.100
7/11/2014 13,52 13,80 +0,88% 12,62 14,15 13,24 13,70 13,80 233 129.132.700
6/11/2014 14,07 13,68 -2,70% 13,48 14,07 13,76 13,55 13,68 75 28.915.100
5/11/2014 14,01 14,06 +0,07% 13,94 14,10 14,04 14,06 14,35 25 7.725.700
4/11/2014 14,16 14,05 -0,78% 13,85 14,38 14,21 14,04 14,25 52 28.723.900
3/11/2014 14,27 14,16 -0,70% 14,16 14,27 14,23 14,16 14,26 27 8.828.100
31/10/2014 14,20 14,26 +0,42% 14,20 14,36 14,28 14,22 14,26 23 13.718.000
30/10/2014 14,27 14,20 -0,42% 14,02 14,29 14,15 14,10 14,80 30 7.361.800
29/10/2014 14,39 14,26 -0,90% 14,26 14,39 14,31 14,25 14,30 7 1.145.400
28/10/2014 14,11 14,39 +2,13% 14,11 14,40 14,27 14,26 14,39 23 12.991.600
27/10/2014 14,00 14,09 -2,15% 13,95 14,09 13,99 14,05 14,06 28 6.018.400
24/10/2014 14,32 14,40 +0,56% 14,25 14,40 14,38 14,33 14,40 18 27.757.500
23/10/2014 14,39 14,32 -0,49% 14,20 14,39 14,32 14,15 14,35 50 75.644.200
22/10/2014 14,50 14,39 +1,70% 14,26 14,50 14,34 14,37 14,39 49 38.733.600
21/10/2014 14,25 14,15 -1,39% 14,05 14,26 14,20 14,08 14,30 21 13.633.200
20/10/2014 14,45 14,35 -1,03% 14,24 14,45 14,31 14,30 14,45 15 2.434.100
17/10/2014 14,50 14,50 +0,21% 14,30 14,55 14,43 14,22 14,50 35 13.281.300
16/10/2014 14,79 14,47 -2,16% 14,47 14,79 14,56 14,47 14,58 29 18.940.300
15/10/2014 14,75 14,79 -0,60% 14,75 15,00 14,82 14,77 14,86 11 2.519.600
14/10/2014 14,99 14,88 -0,07% 14,88 14,99 14,89 14,85 14,89 9 2.234.400
13/10/2014 14,76 14,89 +1,15% 14,70 14,89 14,73 14,75 14,90 17 6.483.600
10/10/2014 14,82 14,72 -0,61% 14,72 14,85 14,76 14,72 14,75 16 6.494.700
9/10/2014 14,96 14,81 -1,00% 14,81 14,96 14,85 14,81 14,85 30 28.373.600
8/10/2014 14,95 14,96 -0,13% 14,80 14,96 14,85 14,84 14,96 28 17.523.600
7/10/2014 14,94 14,98 +1,01% 14,83 15,03 14,93 14,84 15,00 17 10.156.500
6/10/2014 14,95 14,83 -0,80% 14,78 15,06 14,91 14,83 14,89 69 45.188.400
3/10/2014 14,95 14,95 0,00% 14,59 14,95 14,73 14,66 14,95 33 10.022.200
2/10/2014 14,67 14,95 +1,22% 14,67 14,95 14,76 14,77 14,95 109 36.038.600
1/10/2014 14,80 14,77 -0,20% 14,60 14,95 14,81 14,51 14,88 57 21.042.000
30/9/2014 15,00 14,80 -1,33% 14,71 15,00 14,79 14,71 14,80 57 111.738.900
29/9/2014 14,80 15,00 +0,27% 14,75 15,03 14,83 15,00 15,06 37 8.753.500
26/9/2014 14,86 14,96 +0,67% 14,85 15,04 14,96 14,95 15,05 35 11.074.900
25/9/2014 14,97 14,86 -0,67% 14,85 15,00 14,93 14,88 14,89 31 11.645.800
24/9/2014 14,92 14,96 +0,27% 14,77 14,97 14,84 14,87 14,95 41 11.428.500
23/9/2014 14,91 14,92 +0,13% 14,86 15,07 14,89 14,87 14,93 35 14.601.200
22/9/2014 14,99 14,90 -0,60% 14,80 15,18 14,96 14,90 14,95 99 32.331.400
19/9/2014 15,06 14,99 -0,40% 14,99 15,29 15,11 14,98 15,00 84 37.786.500
18/9/2014 15,18 15,05 -0,86% 15,05 15,24 15,13 15,05 15,11 90 25.721.100
17/9/2014 15,32 15,18 -0,78% 15,16 15,60 15,30 15,17 15,30 323 107.712.000
16/9/2014 15,78 15,30 -2,98% 15,30 15,85 15,60 15,25 15,77 135 48.361.800
15/9/2014 15,75 15,77 +0,70% 15,63 15,84 15,77 15,76 15,83 202 55.526.700
12/9/2014 15,70 15,66 -0,32% 15,45 15,85 15,65 15,55 15,66 87 20.194.400
11/9/2014 15,80 15,71 +0,06% 15,62 15,80 15,74 15,71 15,75 64 23.928.000
10/9/2014 15,51 15,70 +1,68% 15,44 15,91 15,65 15,45 15,70 155 57.459.100
9/9/2014 16,11 15,44 -4,10% 15,44 16,12 15,98 15,44 15,90 92 44.917.200
8/9/2014 16,10 16,10 0,00% 16,00 16,29 16,10 16,03 16,10 297 166.192.300
5/9/2014 15,60 16,10 +3,74% 15,55 16,10 15,79 16,03 16,10 739 370.167.500
4/9/2014 15,44 15,52 +0,58% 15,39 15,52 15,48 15,47 15,58 286 131.298.100
3/9/2014 15,34 15,43 +0,78% 15,30 15,45 15,35 15,40 15,43 270 170.425.800
2/9/2014 15,38 15,31 +0,20% 15,19 15,38 15,29 15,30 15,31 108 57.812.400
1/9/2014 15,29 15,28 -0,07% 15,20 15,35 15,31 15,27 15,29 127 103.103.400
29/8/2014 15,24 15,29 +0,33% 15,24 15,32 15,28 15,25 15,29 214 59.899.000
28/8/2014 15,24 15,24 +0,26% 15,22 15,24 15,23 15,22 15,24 196 62.630.700
27/8/2014 15,21 15,20 -0,07% 15,18 15,24 15,22 15,19 15,22 224 81.735.100
26/8/2014 15,22 15,21 -0,07% 15,17 15,24 15,21 15,20 15,21 57 28.762.600
25/8/2014 15,20 15,22 +0,13% 15,11 15,22 15,17 15,19 15,22 49 23.969.700
22/8/2014 15,21 15,20 +0,07% 15,07 15,21 15,18 15,14 15,20 128 29.008.600
21/8/2014 15,09 15,19 +0,66% 15,09 15,20 15,18 15,17 15,19 286 125.249.500
20/8/2014 15,07 15,09 +0,13% 15,07 15,13 15,11 15,07 15,11 274 126.326.100
19/8/2014 15,06 15,07 +0,13% 14,90 15,07 14,99 14,97 15,07 164 144.070.900
18/8/2014 15,05 15,05 -0,13% 15,03 15,10 15,06 15,03 15,06 132 347.204.000
15/8/2014 14,91 15,07 +1,14% 14,90 15,10 15,06 15,05 15,14 171 153.528.700
14/8/2014 14,98 14,90 -0,53% 14,86 15,09 14,97 14,88 14,94 51 14.825.400
13/8/2014 14,99 14,98 -0,07% 14,87 14,99 14,93 14,94 14,99 153 49.744.500
12/8/2014 15,04 14,99 -0,33% 14,99 15,05 15,01 14,99 15,03 40 17.263.800
11/8/2014 15,02 15,04 +0,13% 15,02 15,09 15,06 15,01 15,04 86 18.679.400
8/8/2014 15,05 15,02 -0,20% 14,97 15,06 15,00 14,97 15,02 30 7.201.300
7/8/2014 14,95 15,05 +0,67% 14,95 15,10 15,00 14,97 15,05 188 58.673.600
6/8/2014 15,00 14,95 -0,27% 14,90 15,00 14,95 14,91 14,95 98 66.530.000
5/8/2014 14,87 14,99 +0,87% 14,86 15,00 14,94 14,94 15,00 43 56.503.800
4/8/2014 14,85 14,86 +0,07% 14,76 14,86 14,84 14,86 14,98 46 16.917.600
1/8/2014 14,95 14,85 -0,67% 14,72 14,95 14,78 14,85 14,95 27 14.487.100
31/7/2014 14,88 14,95 +0,54% 14,75 14,95 14,90 14,77 14,95 44 73.025.000
30/7/2014 14,90 14,87 -0,20% 14,85 14,90 14,86 14,87 14,88 23 5.203.400
29/7/2014 14,80 14,90 +0,81% 14,80 14,99 14,90 14,88 14,90 20 11.328.100
28/7/2014 14,90 14,78 -0,81% 14,75 14,91 14,83 14,77 14,80 67 26.404.100
25/7/2014 14,94 14,90 -0,07% 14,85 14,94 14,88 14,85 14,90 62 20.692.000
24/7/2014 14,96 14,91 -0,33% 14,89 14,96 14,90 14,90 14,91 30 19.224.700
23/7/2014 14,74 14,96 +1,15% 14,71 14,96 14,82 14,85 14,96 30 10.972.800
22/7/2014 14,92 14,79 -1,20% 14,75 14,92 14,81 14,73 14,79 65 29.341.200
21/7/2014 15,00 14,97 -0,20% 14,95 15,00 14,99 14,96 14,97 31 18.293.400
18/7/2014 15,07 15,00 -0,60% 14,85 15,07 14,92 14,91 15,00 40 9.403.900
17/7/2014 14,94 15,09 +1,00% 14,94 15,09 15,00 14,86 15,09 29 11.401.400
16/7/2014 15,02 14,94 -0,20% 14,90 15,02 14,92 14,89 14,95 15 3.283.900
15/7/2014 15,10 14,97 -0,66% 14,97 15,10 14,99 14,97 15,10 52 21.139.000
14/7/2014 15,08 15,07 -0,20% 14,98 15,08 15,00 14,98 15,07 56 39.154.100
11/7/2014 14,91 15,10 +2,30% 14,87 15,10 14,90 14,86 15,10 63 170.411.100
10/7/2014 15,00 14,76 -1,60% 14,76 15,00 14,83 14,76 14,87 145 101.472.900
8/7/2014 15,35 15,00 -2,28% 14,90 15,47 15,10 15,00 15,29 63 27.644.000
7/7/2014 15,60 15,35 -2,17% 15,25 15,60 15,38 15,29 15,70 41 19.073.700
4/7/2014 15,54 15,69 +0,90% 15,40 15,69 15,49 15,58 15,69 21 5.733.000
3/7/2014 15,70 15,55 -0,96% 15,50 15,70 15,51 15,55 15,69 18 12.411.900
2/7/2014 15,70 15,70 +0,06% 15,65 15,79 15,70 15,66 15,72 26 4.710.300
1/7/2014 15,55 15,69 +0,97% 15,40 15,79 15,60 15,54 15,69 52 12.793.200
30/6/2014 15,51 15,54 +0,26% 15,39 15,55 15,45 15,45 15,54 64 41.578.200
27/6/2014 15,46 15,50 +0,32% 15,36 15,52 15,51 15,45 15,79 17 253.048.400
26/6/2014 15,52 15,45 -0,32% 15,43 15,60 15,46 15,40 15,45 23 21.655.100
25/6/2014 15,57 15,50 -0,70% 15,50 15,57 15,52 15,52 15,59 6 931.300
24/6/2014 15,45 15,61 +1,17% 15,28 15,61 15,36 15,35 15,61 86 34.262.700
23/6/2014 15,59 15,43 -1,09% 15,38 15,59 15,41 15,42 15,50 40 39.779.900
20/6/2014 15,65 15,60 -0,32% 15,60 15,75 15,65 15,53 15,60 40 30.370.500
18/6/2014 15,64 15,65 +0,06% 15,30 15,79 15,45 15,60 15,78 105 120.578.000
17/6/2014 15,70 15,64 -0,51% 15,53 15,70 15,57 15,57 15,65 21 8.877.800
16/6/2014 15,77 15,72 +0,83% 15,47 15,78 15,63 15,66 15,72 66 17.359.800
13/6/2014 15,66 15,59 -0,45% 15,41 15,74 15,54 15,58 15,59 54 17.094.600
11/6/2014 15,50 15,66 +2,02% 15,25 15,90 15,43 15,66 15,67 191 193.237.800
10/6/2014 15,31 15,35 +0,33% 15,30 15,36 15,33 15,35 15,40 24 8.742.700
9/6/2014 15,41 15,30 -0,65% 15,30 15,46 15,37 15,30 15,40 33 10.303.700
6/6/2014 15,56 15,40 -0,58% 15,40 15,57 15,49 15,40 15,52 30 8.057.400
5/6/2014 15,47 15,49 +0,13% 15,46 15,73 15,51 15,47 15,50 30 12.258.100
4/6/2014 15,74 15,47 -1,72% 15,47 15,75 15,65 15,45 15,70 36 9.708.000
3/6/2014 15,26 15,74 +3,21% 15,26 15,74 15,46 15,46 15,75 56 11.292.600
2/6/2014 15,50 15,25 -1,61% 15,02 15,76 15,26 15,25 15,38 68 18.622.700
30/5/2014 15,74 15,50 -1,59% 15,04 15,78 15,42 15,50 15,59 111 30.394.800
29/5/2014 15,63 15,75 +0,77% 15,61 15,75 15,67 15,69 15,99 19 5.799.200
28/5/2014 15,69 15,63 -0,45% 15,20 15,69 15,54 15,55 15,65 32 10.416.900
27/5/2014 15,87 15,70 -1,57% 15,61 15,87 15,70 15,60 15,70 28 10.682.600
26/5/2014 15,99 15,95 -0,25% 15,70 15,99 15,80 15,78 15,98 14 7.744.400
23/5/2014 15,99 15,99 0,00% 15,95 16,10 15,99 15,99 16,05 63 43.026.300
22/5/2014 16,01 15,99 -0,06% 15,95 16,19 16,00 15,90 15,99 14 2.241.000
21/5/2014 16,01 16,00 0,00% 15,85 16,05 15,97 15,95 16,07 23 4.471.700
20/5/2014 16,30 16,00 -1,84% 15,99 16,30 16,05 16,00 16,17 29 10.920.700
19/5/2014 16,27 16,30 +1,37% 16,16 16,30 16,20 16,15 16,30 37 14.418.000
16/5/2014 16,50 16,08 -2,55% 15,85 16,50 16,06 16,00 16,08 72 38.873.000
15/5/2014 17,00 16,50 -0,60% 16,31 17,00 16,47 16,47 16,50 130 44.811.100
14/5/2014 15,83 16,60 +4,86% 15,83 16,64 16,17 16,27 16,60 396 202.673.300
13/5/2014 15,87 15,83 -0,06% 15,80 15,88 15,83 15,76 15,83 79 33.407.200
12/5/2014 15,88 15,84 -0,25% 15,78 15,88 15,80 15,80 15,84 141 109.065.000
9/5/2014 15,88 15,88 +0,06% 15,87 15,98 15,88 15,68 15,88 67 39.081.100
8/5/2014 15,88 15,87 +0,76% 15,79 15,94 15,85 15,86 15,87 56 14.905.800
7/5/2014 15,83 15,75 -0,51% 15,75 15,90 15,80 15,75 15,85 174 108.415.900
6/5/2014 15,75 15,83 +0,32% 15,75 15,90 15,79 15,79 15,90 128 80.558.300
5/5/2014 15,75 15,78 +0,57% 15,75 15,99 15,80 15,78 15,80 96 42.211.300
2/5/2014 15,60 15,69 0,00% 15,51 15,78 15,67 15,56 15,70 62 14.111.600
30/4/2014 15,69 15,69 0,00% 15,60 15,80 15,69 15,68 15,69 221 60.258.000
29/4/2014 15,70 15,69 -0,06% 15,66 15,70 15,68 15,65 15,69 76 22.593.400
28/4/2014 15,78 15,70 -0,51% 15,56 15,78 15,67 15,60 15,70 29 7.679.200
25/4/2014 15,72 15,78 +0,38% 15,61 15,80 15,75 15,70 15,78 58 11.344.500
24/4/2014 15,74 15,72 -0,19% 15,72 15,84 15,74 15,71 15,82 143 37.316.200
23/4/2014 15,71 15,75 +0,25% 15,70 15,77 15,75 15,65 15,75 78 18.429.400
22/4/2014 15,64 15,71 +0,38% 15,63 15,71 15,64 15,71 15,78 154 28.161.600
17/4/2014 15,65 15,65 0,00% 15,56 15,65 15,64 15,64 15,65 73 52.250.600
16/4/2014 15,66 15,65 0,00% 15,65 15,75 15,68 15,63 15,65 46 19.449.600
15/4/2014 15,60 15,65 +0,26% 15,60 15,88 15,75 15,65 15,79 43 9.137.100
14/4/2014 15,71 15,61 -0,57% 15,61 15,72 15,71 15,61 15,70 159 25.617.200
11/4/2014 15,81 15,70 -0,70% 15,26 15,81 15,53 15,70 16,16 100 25.174.500
10/4/2014 16,40 15,81 -3,60% 15,81 16,40 16,11 15,81 15,99 236 51.887.700
9/4/2014 16,54 16,40 -0,97% 16,36 16,74 16,47 16,25 16,40 31 11.366.600
8/4/2014 16,60 16,56 -0,24% 16,56 16,65 16,60 16,55 16,59 30 32.204.100
7/4/2014 16,76 16,60 -0,90% 16,60 16,99 16,82 16,59 16,60 93 73.695.300
4/4/2014 16,72 16,75 0,00% 16,70 16,90 16,78 16,70 16,75 67 60.762.200
3/4/2014 16,70 16,75 +1,52% 16,53 16,75 16,69 16,61 16,75 15 11.187.300
2/4/2014 16,76 16,50 -1,49% 16,50 16,83 16,78 16,50 16,70 40 21.485.300
1/4/2014 16,50 16,75 +1,52% 16,50 16,75 16,63 16,75 16,94 33 35.264.800
31/3/2014 16,20 16,50 +3,13% 15,82 16,70 16,42 16,50 16,69 84 183.951.200
28/3/2014 16,13 16,00 -1,23% 15,95 16,20 16,01 16,00 16,20 16 7.204.600
27/3/2014 15,70 16,20 +3,12% 15,70 16,20 15,91 15,97 16,10 9 5.569.000
26/3/2014 16,15 15,71 -1,19% 15,61 16,29 16,04 15,71 15,85 29 22.466.000
25/3/2014 15,92 15,90 -0,06% 15,90 16,23 15,94 15,25 16,06 16 6.059.900
24/3/2014 15,36 15,91 +3,65% 15,36 16,09 15,73 15,90 16,07 19 7.866.500
21/3/2014 15,69 15,35 -2,17% 15,35 15,69 15,45 15,25 15,35 33 11.128.500
20/3/2014 15,49 15,69 +1,42% 15,36 15,74 15,53 15,60 15,69 21 9.788.100
19/3/2014 15,49 15,47 -0,13% 15,47 15,49 15,48 15,40 15,47 2 309.600
18/3/2014 15,50 15,49 +1,57% 15,49 15,55 15,53 15,35 15,50 5 1.553.200
17/3/2014 15,50 15,25 -1,61% 15,25 15,50 15,26 15,25 15,50 7 9.157.400
14/3/2014 15,58 15,50 -1,21% 15,50 15,70 15,52 15,30 15,50 16 10.243.900
13/3/2014 15,52 15,69 +2,02% 15,52 16,00 15,60 15,65 15,69 17 23.250.600
12/3/2014 15,40 15,38 -0,06% 15,30 15,55 15,37 15,38 15,55 10 5.074.200
11/3/2014 15,39 15,39 -0,39% 15,39 15,39 15,39 15,40 15,45 1 153.900
10/3/2014 15,65 15,45 0,00% 15,30 15,65 15,43 15,30 15,49 15 6.330.100
7/3/2014 16,00 15,45 -3,13% 15,45 16,00 15,74 15,45 15,80 13 5.039.400
6/3/2014 15,96 15,95 0,00% 15,95 16,00 15,97 15,80 15,90 4 639.100
5/3/2014 15,90 15,95 0,00% 15,90 15,95 15,92 15,60 15,95 4 2.706.500
28/2/2014 15,26 15,95 +4,59% 15,26 15,95 15,74 15,60 15,95 31 132.906.000
27/2/2014 15,52 15,25 -1,68% 15,25 15,60 15,44 15,25 15,60 6 1.853.500
26/2/2014 15,51 15,51 +0,06% 15,51 15,51 15,51 15,51 15,60 2 1.395.900
25/2/2014 15,21 15,50 +1,91% 15,21 15,50 15,45 15,40 15,75 12 10.203.400
24/2/2014 15,78 15,21 -3,43% 15,21 15,78 15,36 15,21 15,38 12 4.915.400
21/2/2014 15,79 15,75 -0,25% 15,69 15,79 15,70 15,68 15,75 47 26.063.100
20/2/2014 15,70 15,79 +0,57% 15,70 15,80 15,76 15,73 15,78 3 472.900
19/2/2014 15,62 15,70 +0,58% 15,62 15,99 15,73 15,60 15,70 19 47.196.500
18/2/2014 15,60 15,61 +0,06% 15,42 15,61 15,57 15,61 16,20 42 37.079.700
17/2/2014 15,94 15,60 -2,13% 15,60 15,94 15,60 15,35 15,70 19 56.339.000
14/2/2014 16,15 15,94 -1,30% 15,94 16,15 15,98 15,94 16,15 19 14.230.500
13/2/2014 16,49 16,15 +3,19% 16,00 16,49 16,23 16,00 16,15 40 16.886.800
12/2/2014 15,41 15,65 +1,56% 15,40 15,65 15,50 15,49 15,65 464 122.766.400
11/2/2014 15,52 15,41 -0,58% 15,35 15,55 15,44 15,40 15,50 33 10.656.700
10/2/2014 15,27 15,50 +1,57% 15,27 15,66 15,51 15,29 15,79 46 38.623.800
7/2/2014 15,30 15,26 0,00% 15,25 15,31 15,28 15,26 15,60 21 5.043.000
6/2/2014 15,10 15,26 +0,73% 15,10 15,75 15,46 15,25 15,50 37 7.885.500
5/2/2014 15,02 15,15 +0,93% 15,02 15,23 15,15 15,15 16,99 11 7.122.800
4/2/2014 15,16 15,01 -0,92% 15,01 15,25 15,07 15,01 15,15 22 8.442.900
3/2/2014 15,34 15,15 -1,43% 15,15 15,39 15,23 15,15 15,40 16 5.026.000
31/1/2014 15,09 15,37 +1,86% 15,09 15,37 15,24 15,34 15,37 41 12.957.700
30/1/2014 15,30 15,09 -2,01% 15,08 15,31 15,19 15,09 15,36 25 13.223.200
29/1/2014 15,30 15,40 +0,59% 15,30 15,56 15,38 15,30 15,60 11 25.543.400
28/1/2014 15,72 15,31 -0,58% 15,31 15,77 15,37 15,31 15,80 26 14.608.600
27/1/2014 15,51 15,40 -0,77% 15,40 15,64 15,47 15,40 15,64 18 7.120.100
24/1/2014 15,60 15,52 +0,13% 15,52 15,60 15,56 15,52 15,70 20 8.871.200
23/1/2014 15,95 15,50 -2,52% 15,50 15,95 15,63 15,50 15,90 9 5.785.800
22/1/2014 15,84 15,90 +0,32% 15,80 15,90 15,85 15,85 16,00 5 2.854.400
21/1/2014 15,98 15,85 +0,83% 15,70 15,98 15,85 15,70 15,85 25 9.832.100
20/1/2014 15,80 15,72 +0,13% 15,64 15,80 15,72 15,72 15,98 32 30.970.700
17/1/2014 16,04 15,70 -1,01% 15,70 16,04 15,80 15,70 16,05 29 9.640.600
16/1/2014 16,00 15,86 -0,25% 15,85 16,04 15,95 15,86 15,95 18 7.975.500
15/1/2014 16,09 15,90 -0,31% 15,85 16,15 15,96 15,90 16,23 13 4.309.300
14/1/2014 15,60 15,95 +2,24% 15,60 16,00 15,89 15,83 15,95 11 2.066.300
13/1/2014 15,85 15,60 -1,33% 15,50 15,85 15,59 15,52 15,80 125 48.185.300
10/1/2014 15,85 15,81 +0,51% 15,81 16,01 15,98 15,80 15,98 44 35.483.200
9/1/2014 16,39 15,73 -3,50% 15,68 16,39 16,14 15,72 15,90 62 52.472.000
8/1/2014 16,70 16,30 -2,40% 16,30 16,70 16,44 16,26 16,30 26 20.223.900
7/1/2014 16,80 16,70 -0,24% 16,25 17,00 16,72 16,65 16,70 103 41.983.700
6/1/2014 16,71 16,74 +0,84% 16,69 17,08 16,83 16,70 16,74 82 24.575.500
3/1/2014 16,01 16,60 +3,81% 15,59 16,60 15,86 16,46 16,60 142 93.575.900
2/1/2014 17,00 15,99 -13,10% 15,99 17,19 16,80 15,71 15,99 90 151.276.600
30/12/2013 18,47 18,40 -0,33% 18,40 18,83 18,57 18,27 18,85 81 152.342.800
27/12/2013 18,71 18,46 -1,07% 18,45 18,81 18,56 18,27 18,89 85 77.429.100
26/12/2013 19,20 18,66 -1,69% 18,66 19,20 18,85 18,66 19,20 80 82.596.000
23/12/2013 19,20 18,98 -0,11% 18,98 19,30 19,14 18,98 19,20 100 81.540.000
20/12/2013 19,27 19,00 -0,94% 19,00 19,31 19,15 19,00 19,30 53 35.052.400
19/12/2013 19,21 19,18 -0,10% 19,18 19,60 19,33 18,75 19,60 94 70.392.200
18/12/2013 19,43 19,20 -0,52% 19,15 19,50 19,29 19,17 19,39 40 55.378.600
17/12/2013 19,60 19,30 -0,57% 19,30 19,65 19,53 19,30 19,75 30 37.113.300
16/12/2013 19,70 19,41 -1,47% 19,41 19,80 19,60 19,25 19,69 35 23.724.700
13/12/2013 19,25 19,70 +1,55% 19,25 19,85 19,57 19,70 19,90 31 51.086.300
12/12/2013 18,85 19,40 +3,58% 18,70 19,40 19,25 19,06 19,40 39 64.698.000
11/12/2013 18,80 18,73 +0,43% 18,70 18,82 18,73 18,61 18,74 12 4.872.200
10/12/2013 18,85 18,65 -1,58% 18,65 19,00 18,77 18,50 19,00 15 13.142.800
9/12/2013 19,00 18,95 -0,79% 18,80 19,01 18,95 18,90 19,00 69 20.848.700
6/12/2013 19,30 19,10 0,00% 19,05 19,35 19,12 19,06 19,14 71 36.340.700
5/12/2013 19,35 19,10 -0,98% 19,10 19,35 19,26 18,93 19,10 39 37.567.400
4/12/2013 19,45 19,29 -0,57% 19,20 19,49 19,29 19,25 19,29 89 30.869.800
3/12/2013 19,76 19,40 -1,52% 19,29 19,76 19,32 19,34 19,40 76 36.914.400
2/12/2013 19,70 19,70 0,00% 19,50 19,99 19,76 19,41 19,70 27 69.754.800
29/11/2013 19,34 19,70 +2,02% 19,25 19,70 19,40 19,40 19,70 6 2.910.800
28/11/2013 19,00 19,31 +1,90% 19,00 19,31 19,29 19,10 19,34 7 57.312.400
27/11/2013 19,42 18,95 -1,81% 18,91 19,42 19,10 18,95 19,10 16 11.656.300
26/11/2013 19,95 19,30 -2,03% 19,30 19,98 19,45 19,05 19,30 11 4.085.100
25/11/2013 19,99 19,70 -1,35% 19,70 20,00 19,93 19,60 19,97 15 32.688.600
22/11/2013 20,00 19,97 -0,15% 19,97 20,00 19,99 19,96 20,00 5 1.999.700
21/11/2013 20,00 20,00 0,00% 19,93 20,00 19,99 19,93 20,00 9 10.998.300
19/11/2013 20,00 20,00 0,00% 19,80 20,04 19,94 19,80 20,00 20 6.780.900
18/11/2013 20,00 20,00 +11,11% 19,97 21,55 20,69 19,72 20,00 82 97.675.600
14/11/2013 18,00 18,00 0,00% 17,97 18,00 17,99 17,98 18,05 24 13.499.500
13/11/2013 17,99 18,00 0,00% 17,99 18,00 17,99 18,00 18,05 4 719.700
12/11/2013 17,99 18,00 +0,06% 17,99 18,00 17,99 17,85 18,00 3 539.800
11/11/2013 17,98 17,99 +0,50% 17,98 18,00 17,99 17,80 17,99 18 3.779.100
8/11/2013 17,60 17,90 +1,53% 17,58 17,90 17,69 17,85 17,90 86 22.475.000
7/11/2013 17,60 17,63 +0,17% 17,60 17,79 17,62 17,63 17,80 33 8.283.500
6/11/2013 17,60 17,60 0,00% 17,53 18,39 17,85 17,60 17,80 558 167.697.200
5/11/2013 17,80 17,60 -0,85% 17,49 17,88 17,58 17,60 17,70 87 24.625.400
4/11/2013 17,93 17,75 -0,22% 17,75 17,93 17,80 17,75 17,88 18 10.328.300
1/11/2013 17,74 17,79 -0,06% 17,73 17,90 17,82 17,73 17,79 20 6.595.300
31/10/2013 18,15 17,80 -1,93% 17,75 18,15 17,84 17,80 17,90 43 26.586.800
30/10/2013 17,71 18,15 +2,14% 17,69 18,15 17,84 17,90 18,15 31 15.166.300
29/10/2013 17,71 17,77 -0,17% 17,71 17,85 17,74 17,71 17,79 48 20.227.700
28/10/2013 18,00 17,80 -1,11% 17,70 18,00 17,86 17,71 17,90 64 16.971.500
25/10/2013 18,20 18,00 -1,37% 17,99 18,35 18,07 17,90 18,05 54 27.835.700
24/10/2013 18,33 18,25 -0,44% 18,10 18,45 18,25 18,07 18,25 37 23.917.600
23/10/2013 18,74 18,33 -1,13% 18,15 18,74 18,45 18,20 18,34 30 12.733.100
22/10/2013 18,55 18,54 +0,22% 18,41 18,60 18,47 18,44 18,54 52 15.707.000
21/10/2013 18,46 18,50 +0,54% 18,35 18,50 18,45 18,35 18,50 19 6.826.800
18/10/2013 18,41 18,40 -0,81% 18,24 18,41 18,36 18,30 18,60 17 6.612.800
17/10/2013 18,61 18,55 -0,27% 18,40 18,61 18,55 18,40 18,55 10 6.495.800
16/10/2013 18,63 18,60 -0,53% 18,60 18,65 18,61 18,50 18,65 7 3.723.800
15/10/2013 18,60 18,70 +0,54% 18,55 18,70 18,64 18,54 18,70 20 6.900.000
14/10/2013 18,79 18,60 -0,53% 18,45 18,79 18,60 18,60 18,65 14 6.511.900
11/10/2013 18,85 18,70 +0,43% 18,60 18,85 18,66 18,55 18,75 16 4.666.400
10/10/2013 18,90 18,62 -0,96% 18,62 18,90 18,76 18,62 18,99 27 25.339.100
9/10/2013 18,70 18,80 +1,08% 18,60 18,91 18,75 18,80 18,90 68 24.383.400
8/10/2013 18,39 18,60 +1,64% 18,39 18,78 18,49 18,46 18,59 46 22.930.000
7/10/2013 17,84 18,30 +3,10% 17,82 18,78 18,15 18,29 18,30 42 19.063.200
4/10/2013 17,92 17,75 -0,56% 17,75 17,92 17,81 17,75 17,85 34 19.417.500
3/10/2013 17,82 17,85 +0,39% 17,75 17,99 17,79 17,77 17,85 71 18.149.900
2/10/2013 17,89 17,78 -0,22% 17,74 17,89 17,77 17,74 17,79 44 21.151.400
1/10/2013 17,82 17,82 +0,11% 17,75 17,90 17,82 17,75 17,83 63 21.391.100
30/9/2013 17,70 17,80 0,00% 17,70 18,00 17,73 17,75 17,80 88 237.702.400
27/9/2013 17,90 17,80 0,00% 17,75 17,90 17,80 17,70 17,80 83 52.708.400
26/9/2013 18,00 17,80 -0,50% 17,75 18,00 17,85 17,71 17,80 69 32.313.800
25/9/2013 17,90 17,89 +0,51% 17,75 17,90 17,84 17,75 18,00 80 34.089.300
24/9/2013 17,85 17,80 -1,11% 17,80 18,10 17,91 17,75 17,87 52 27.593.300
23/9/2013 17,65 18,00 +1,98% 17,63 18,30 17,81 17,80 18,00 27 7.481.400
20/9/2013 17,78 17,65 -0,28% 17,65 17,80 17,71 17,65 17,80 36 24.623.000
19/9/2013 18,05 17,70 -1,12% 17,70 18,10 17,89 17,50 17,95 41 23.440.700
18/9/2013 17,79 17,90 +1,02% 17,75 18,50 17,90 17,80 17,90 85 54.433.600
17/9/2013 17,83 17,72 -0,17% 17,72 17,89 17,77 17,60 17,80 53 26.481.800
16/9/2013 17,89 17,75 +0,34% 17,66 17,89 17,72 17,65 17,79 11 5.494.800
13/9/2013 17,71 17,69 -0,34% 17,28 17,75 17,57 17,65 17,69 55 27.247.700
12/9/2013 17,99 17,75 -0,56% 17,75 18,10 17,89 17,70 17,75 41 10.738.300
11/9/2013 17,75 17,85 +0,28% 17,65 17,85 17,77 17,70 17,90 27 8.175.600
10/9/2013 17,69 17,80 +0,56% 17,55 17,80 17,63 17,60 17,80 46 17.989.300
9/9/2013 17,60 17,70 +0,57% 17,55 17,94 17,64 17,56 17,70 62 19.234.000
6/9/2013 17,64 17,60 0,00% 17,51 17,80 17,65 17,60 17,69 95 25.958.900
5/9/2013 17,58 17,60 +0,23% 17,55 17,70 17,63 17,60 17,70 27 8.462.900
4/9/2013 17,85 17,56 0,00% 17,55 17,85 17,60 17,56 17,60 14 3.872.100
3/9/2013 17,75 17,56 -1,62% 17,56 17,76 17,63 17,56 17,61 15 20.284.300
2/9/2013 17,45 17,85 +2,53% 17,45 18,37 17,90 17,70 17,85 32 19.157.100
30/8/2013 17,96 17,41 -1,53% 17,35 17,96 17,45 17,41 17,54 125 198.343.600
29/8/2013 17,70 17,68 -0,11% 17,50 17,84 17,69 17,68 17,80 90 26.011.200
28/8/2013 17,85 17,70 -0,84% 17,65 18,21 17,76 17,60 17,70 154 61.989.900
27/8/2013 18,09 17,85 -1,38% 17,51 18,09 17,90 17,60 17,85 41 15.752.600
26/8/2013 18,22 18,10 -1,04% 17,94 18,22 18,08 18,09 18,10 46 15.014.000
23/8/2013 18,18 18,29 +0,66% 18,02 18,29 18,20 18,20 18,30 45 15.293.100
22/8/2013 18,25 18,17 -0,11% 18,10 18,25 18,15 18,17 18,50 109 41.936.600
21/8/2013 18,30 18,19 -0,38% 18,10 18,30 18,17 18,10 18,20 29 7.451.200
20/8/2013 18,45 18,26 -1,56% 18,02 18,50 18,23 18,25 18,30 95 30.459.000
19/8/2013 19,00 18,55 +0,54% 18,55 19,00 18,70 18,50 18,55 13 3.740.400
16/8/2013 18,50 18,45 -0,75% 18,35 18,50 18,44 18,35 18,45 14 4.795.700
15/8/2013 18,30 18,59 +1,58% 18,20 18,82 18,45 18,40 18,59 107 25.471.300
14/8/2013 18,40 18,30 -0,54% 18,15 18,60 18,33 17,67 18,30 59 22.365.400
13/8/2013 18,74 18,40 -1,81% 18,30 18,74 18,43 18,37 18,40 58 18.988.100
12/8/2013 18,82 18,74 +0,48% 18,60 18,82 18,69 18,61 18,75 20 5.981.600
9/8/2013 19,00 18,65 -1,84% 18,50 19,00 18,62 18,55 18,65 23 5.587.000
8/8/2013 18,59 19,00 +2,70% 18,40 19,00 18,69 18,61 19,00 18 5.609.700
7/8/2013 18,49 18,50 -0,05% 18,40 18,50 18,48 18,50 18,60 15 2.773.400
6/8/2013 19,00 18,51 -2,58% 18,26 19,00 18,56 18,50 18,60 44 14.482.100
5/8/2013 19,20 19,00 -1,04% 18,80 19,20 18,88 18,70 19,00 19 11.519.600
2/8/2013 19,23 19,20 -0,26% 19,06 19,23 19,16 19,15 19,20 17 3.257.200
1/8/2013 19,10 19,25 +0,79% 19,10 19,29 19,23 19,15 19,30 59 20.193.800
31/7/2013 18,96 19,10 +0,47% 18,96 19,21 19,12 19,01 19,10 78 39.976.900
30/7/2013 19,01 19,01 +0,05% 19,00 19,50 19,30 19,01 19,30 97 40.549.900
29/7/2013 19,30 19,00 -2,31% 18,90 19,30 19,03 19,00 19,05 184 41.300.700
26/7/2013 19,20 19,45 +1,30% 19,20 19,50 19,29 19,30 19,45 29 10.804.300
25/7/2013 18,58 19,20 +2,13% 18,42 19,39 18,74 19,20 19,40 65 18.552.700
24/7/2013 19,10 18,80 -1,31% 18,60 19,10 18,80 18,66 18,90 20 3.761.100
23/7/2013 18,90 19,05 +0,79% 18,76 19,30 19,01 18,86 19,10 38 10.268.500
22/7/2013 18,32 18,90 +3,85% 18,19 18,90 18,51 18,51 18,90 14 3.148.000
19/7/2013 17,97 18,20 +1,68% 17,81 18,50 18,04 18,20 18,50 22 3.970.700
18/7/2013 17,58 17,90 +2,29% 17,51 17,90 17,61 17,55 17,95 28 14.794.600
17/7/2013 18,28 17,50 -3,85% 17,50 18,28 17,57 17,50 17,51 67 21.970.000
16/7/2013 18,14 18,20 +1,11% 18,00 18,20 18,10 18,00 18,20 11 1.991.500
15/7/2013 18,25 18,00 -1,64% 17,95 18,26 18,03 17,83 18,19 55 12.446.900
12/7/2013 18,50 18,30 -1,13% 18,01 18,58 18,35 18,05 18,44 37 14.682.200
11/7/2013 19,15 18,51 -2,83% 18,51 19,15 18,68 18,51 18,80 144 61.272.700
10/7/2013 19,45 19,05 -1,55% 19,05 19,60 19,31 19,05 19,30 99 30.900.000
8/7/2013 19,72 19,35 -2,76% 19,10 19,76 19,55 19,35 19,70 102 20.533.600
5/7/2013 20,00 19,90 -1,49% 19,84 20,00 19,91 19,45 19,95 5 1.194.800
4/7/2013 19,96 20,20 +1,51% 19,72 20,20 20,02 20,00 20,20 12 4.204.500
3/7/2013 20,30 19,90 -2,93% 19,50 20,30 19,83 19,61 19,90 52 21.024.300
2/7/2013 20,50 20,50 -0,97% 20,00 20,50 20,27 19,70 20,50 13 7.299.200
1/7/2013 20,79 20,70 -1,38% 20,61 20,79 20,73 20,25 20,73 27 180.431.300
28/6/2013 20,00 20,99 +4,95% 19,65 20,99 20,05 19,52 20,99 22 89.241.400
27/6/2013 20,09 20,00 0,00% 19,85 20,09 19,98 19,61 20,00 14 8.192.200
26/6/2013 20,10 20,00 0,00% 19,95 20,10 19,99 19,55 20,00 9 7.399.200
25/6/2013 20,07 20,00 -0,99% 19,90 20,45 20,19 20,00 20,45 15 146.838.200
24/6/2013 20,24 20,20 -1,46% 19,80 20,70 20,22 20,01 20,50 77 24.063.400
21/6/2013 19,50 20,50 +4,06% 19,10 20,50 20,14 19,11 42,79 45 18.934.600
20/6/2013 19,50 19,70 -0,51% 19,10 19,70 19,55 19,31 19,70 37 17.210.100
19/6/2013 20,05 19,80 -1,49% 19,50 20,05 19,79 19,50 20,00 18 7.127.300
18/6/2013 19,90 20,10 +0,50% 19,86 20,10 20,02 19,62 20,10 17 8.411.500
17/6/2013 20,62 20,00 -2,44% 19,85 20,62 20,00 19,90 21,00 57 27.801.500
14/6/2013 20,85 20,50 -2,15% 20,50 21,00 20,62 20,50 20,95 11 8.869.600
13/6/2013 20,81 20,95 +0,96% 20,70 21,05 20,91 20,53 21,00 32 16.525.400
12/6/2013 21,65 20,75 -3,49% 20,75 21,65 20,91 20,75 21,99 89 45.602.800
11/6/2013 21,56 21,50 -1,83% 21,15 21,56 21,31 21,20 21,50 81 28.993.000
10/6/2013 21,33 21,90 +1,91% 20,50 21,99 21,24 21,50 21,90 363 117.925.100
7/6/2013 21,79 21,49 -1,38% 21,45 21,79 21,54 21,30 21,49 21 13.575.100
6/6/2013 21,85 21,79 -0,95% 21,70 21,85 21,79 21,50 21,79 27 9.152.200
5/6/2013 21,69 22,00 +2,33% 21,60 22,00 21,84 21,60 22,00 46 15.509.900
4/6/2013 21,75 21,50 -0,92% 21,30 21,75 21,48 21,20 21,95 105 60.583.000
3/6/2013 21,97 21,70 -1,36% 21,60 22,00 21,67 21,65 21,90 115 47.695.900
31/5/2013 22,41 22,00 -2,65% 21,60 22,41 21,97 21,50 22,00 130 75.799.900
29/5/2013 22,89 22,60 -1,74% 22,40 22,89 22,51 22,50 22,60 37 29.951.100
28/5/2013 22,49 23,00 +2,27% 22,46 23,00 22,54 22,60 23,00 107 58.168.900
27/5/2013 22,50 22,49 0,00% 22,49 22,50 22,49 22,40 22,50 2 1.349.500
24/5/2013 22,60 22,49 -0,31% 22,45 22,60 22,49 22,30 22,60 26 152.267.400
23/5/2013 22,39 22,56 -0,62% 22,35 22,59 22,41 22,56 22,75 26 21.966.700
22/5/2013 22,84 22,70 -0,87% 22,60 22,84 22,70 22,70 23,50 33 29.063.600
21/5/2013 22,64 22,90 +1,10% 22,41 22,90 22,67 22,55 22,90 23 9.975.500
20/5/2013 22,37 22,65 +1,16% 22,20 22,65 22,45 22,45 22,65 33 35.259.600
17/5/2013 22,50 22,39 -0,04% 21,83 22,50 22,16 22,20 22,39 54 53.199.600
16/5/2013 22,75 22,40 -3,45% 22,25 23,00 22,42 22,40 22,60 94 114.827.100
15/5/2013 23,50 23,20 -1,49% 23,00 23,50 23,14 23,00 23,80 70 24.071.200
14/5/2013 23,54 23,55 0,00% 23,01 23,55 23,23 23,55 23,80 112 47.160.100
13/5/2013 23,85 23,55 -1,01% 23,35 23,85 23,61 23,41 23,70 58 23.619.800
10/5/2013 23,79 23,79 +0,17% 23,74 23,79 23,77 23,65 23,80 8 4.991.900
9/5/2013 23,78 23,75 -0,17% 23,70 23,80 23,74 23,50 23,80 24 16.383.600
8/5/2013 23,79 23,79 +0,38% 23,79 23,80 23,79 23,75 23,80 20 19.270.700
7/5/2013 23,76 23,70 -0,42% 23,65 23,76 23,70 23,65 23,73 11 6.162.100
6/5/2013 23,89 23,80 -0,38% 23,74 23,89 23,80 23,70 23,83 34 16.185.000
3/5/2013 23,26 23,89 +3,64% 23,04 23,89 23,73 23,01 23,89 29 27.531.900
2/5/2013 23,94 23,05 -3,96% 23,03 23,94 23,18 23,05 23,19 62 22.262.100
30/4/2013 23,80 24,00 +0,93% 23,80 24,00 23,93 23,80 24,00 15 6.701.500
29/4/2013 23,98 23,78 -0,88% 23,75 23,98 23,79 23,78 23,95 26 11.898.000
26/4/2013 23,40 23,99 +2,13% 23,40 24,05 23,92 23,77 23,99 48 63.887.800
25/4/2013 23,41 23,49 +0,30% 23,31 23,50 23,43 23,49 24,00 101 56.238.100
24/4/2013 23,70 23,42 -0,76% 23,41 23,80 23,48 23,42 23,53 110 86.642.800
23/4/2013 23,50 23,60 +0,64% 23,50 23,61 23,59 23,50 23,80 169 509.216.300
22/4/2013 23,60 23,45 -0,17% 23,19 23,60 23,43 23,40 23,50 45 31.635.600
19/4/2013 23,34 23,49 +1,25% 23,34 23,50 23,49 23,20 23,68 33 11.981.100
18/4/2013 23,21 23,20 -0,47% 23,15 23,50 23,19 23,19 23,80 11 8.583.200
17/4/2013 23,40 23,31 -0,81% 22,50 23,50 23,34 23,31 23,49 62 184.904.100
16/4/2013 23,20 23,50 +2,40% 23,10 23,89 23,49 23,35 23,50 19 8.223.000
15/4/2013 23,16 22,95 -3,57% 22,10 23,90 23,08 22,95 23,70 203 172.182.400
12/4/2013 23,47 23,80 +3,48% 22,81 23,80 23,26 22,77 23,80 49 22.332.200
11/4/2013 23,01 23,00 -0,86% 23,00 23,39 23,12 23,00 23,23 46 24.978.900
10/4/2013 23,19 23,20 +0,78% 22,81 23,48 23,14 22,77 23,50 88 59.488.800
9/4/2013 23,00 23,02 -1,62% 22,36 23,60 23,18 22,86 23,02 167 88.105.600
8/4/2013 23,18 23,40 +1,52% 22,72 23,40 23,19 23,40 23,46 18 5.102.600
5/4/2013 23,20 23,05 -0,65% 22,93 23,53 23,28 23,05 23,74 37 17.932.200
4/4/2013 23,48 23,20 -0,47% 23,11 23,67 23,33 23,13 23,20 29 9.333.300
3/4/2013 23,64 23,31 -2,47% 23,21 23,78 23,46 22,67 23,70 13 3.519.400
2/4/2013 23,55 23,90 +1,70% 23,01 23,90 23,37 22,66 23,90 47 15.663.700
1/4/2013 23,90 23,50 -1,67% 23,42 23,90 23,67 23,15 23,50 55 19.888.100
28/3/2013 23,24 23,90 +1,27% 23,14 23,90 23,73 23,09 23,90 23 18.748.700
27/3/2013 22,80 23,60 +4,94% 22,63 23,90 23,44 22,71 23,60 25 7.736.600
26/3/2013 22,23 22,49 +1,95% 22,20 22,49 22,36 22,01 22,49 16 16.323.500
25/3/2013 23,00 22,06 -3,88% 22,06 23,00 22,65 22,06 23,09 54 19.708.600
22/3/2013 22,50 22,95 +2,00% 21,70 22,95 22,79 21,77 22,95 14 7.294.500
21/3/2013 22,90 22,50 0,00% 22,50 22,90 22,52 22,50 23,49 13 13.743.200
20/3/2013 23,29 22,50 -4,26% 22,10 23,29 22,57 22,50 22,89 40 34.537.600
19/3/2013 23,80 23,50 -1,67% 23,50 23,80 23,56 23,21 23,50 6 6.598.000
18/3/2013 23,50 23,90 +0,42% 23,49 23,90 23,73 23,28 23,90 7 12.339.800
15/3/2013 23,42 23,80 +1,62% 23,42 23,80 23,51 23,45 23,79 44 63.949.800
14/3/2013 23,41 23,42 +0,17% 23,41 23,42 23,41 23,22 23,42 2 468.300
13/3/2013 23,46 23,38 -0,38% 23,38 23,46 23,41 23,10 23,46 10 6.790.300
12/3/2013 23,05 23,47 +2,04% 23,05 23,47 23,05 23,10 23,48 14 615.902.500
11/3/2013 23,03 23,00 -0,65% 23,00 23,15 23,05 22,82 23,20 17 53.037.300
8/3/2013 23,32 23,15 -0,86% 22,95 23,32 22,99 22,72 23,15 11 31.968.500
7/3/2013 23,04 23,35 +0,73% 22,70 23,35 23,01 22,72 23,48 71 62.824.400
6/3/2013 22,89 23,18 +2,07% 22,70 23,18 22,99 22,35 23,18 32 23.918.800
5/3/2013 23,38 22,71 -2,87% 22,71 23,40 23,16 22,71 23,48 37 293.075.000
4/3/2013 23,02 23,38 +1,65% 22,80 23,38 22,92 22,69 23,38 14 21.549.600
1/3/2013 22,92 23,00 -1,71% 22,87 23,09 22,95 22,87 23,00 302 192.621.400
28/2/2013 23,55 23,40 -1,47% 22,81 23,64 23,14 23,38 23,49 108 135.868.700
27/2/2013 23,80 23,75 +0,21% 23,75 23,80 23,77 23,69 23,75 9 21.395.000
26/2/2013 23,89 23,70 -0,63% 23,70 23,90 23,81 23,62 23,75 23 43.581.400
25/2/2013 23,60 23,85 +1,10% 23,40 23,85 23,74 23,76 23,85 35 31.100.600
22/2/2013 22,74 23,59 +3,06% 22,70 23,60 23,36 22,90 23,60 38 19.157.000
21/2/2013 22,42 22,89 +0,84% 22,16 22,89 22,42 22,45 22,90 33 30.274.500
20/2/2013 22,35 22,70 +3,18% 22,25 22,70 22,32 22,30 22,80 12 3.795.300
19/2/2013 21,86 22,00 +0,36% 21,86 22,05 21,94 22,00 22,29 17 66.279.100
18/2/2013 21,80 21,92 +0,55% 21,79 22,15 22,05 21,92 22,15 15 16.984.000
15/2/2013 22,00 21,80 -0,91% 21,80 22,00 21,82 21,80 22,00 10 47.786.100
14/2/2013 21,81 22,00 +0,41% 21,75 22,00 21,79 22,00 22,90 19 32.693.800
13/2/2013 22,48 21,91 -1,53% 21,91 22,48 22,21 21,91 22,50 11 28.432.000
8/2/2013 22,74 22,25 -1,98% 22,25 22,74 22,61 22,25 23,40 44 112.612.500
7/2/2013 23,30 22,70 -2,37% 22,70 23,35 22,85 22,70 23,35 49 29.486.100
6/2/2013 23,58 23,25 -3,13% 23,25 23,79 23,46 23,25 23,85 45 12.906.800
5/2/2013 23,63 24,00 0,00% 23,55 24,00 23,96 23,65 24,00 14 14.857.300
4/2/2013 23,40 24,00 +1,69% 23,27 24,00 23,69 23,70 24,15 80 430.301.700
1/2/2013 23,65 23,60 -1,30% 23,42 24,08 23,71 23,54 24,10 33 8.536.000
31/1/2013 22,82 23,91 +7,70% 22,82 23,91 23,14 23,25 23,99 60 296.526.700
30/1/2013 22,85 22,20 -0,67% 21,75 22,85 22,47 22,20 22,85 120 226.073.600
29/1/2013 22,44 22,35 -0,67% 22,26 22,73 22,44 22,35 23,08 39 45.119.800
28/1/2013 23,10 22,50 -2,60% 22,00 23,10 22,77 22,50 22,98 32 30.747.500
24/1/2013 23,37 23,10 +0,39% 23,10 23,49 23,28 23,10 23,47 194 85.448.700
23/1/2013 23,60 23,01 -2,62% 23,01 23,60 23,32 23,01 23,58 206 168.163.800
22/1/2013 23,79 23,63 -0,46% 23,28 23,99 23,58 23,27 23,95 127 101.414.800
21/1/2013 23,95 23,74 -0,50% 23,71 23,95 23,81 23,74 23,90 41 37.395.800
18/1/2013 24,30 23,86 -2,61% 23,84 24,30 24,01 23,86 24,20 99 145.271.500
17/1/2013 24,40 24,50 -0,41% 24,40 24,50 24,47 24,25 24,50 5 5.385.000
16/1/2013 24,67 24,60 +1,61% 24,35 24,73 24,54 24,05 24,55 11 16.690.500
15/1/2013 24,92 24,21 -2,81% 24,21 25,00 24,77 24,21 24,74 27 16.843.900
14/1/2013 24,61 24,91 +1,22% 24,61 25,25 24,89 24,91 25,00 11 8.464.800
11/1/2013 25,31 24,61 -2,77% 24,60 25,31 24,88 24,61 25,15 184 178.440.900
10/1/2013 25,40 25,31 0,00% 25,12 25,40 25,23 25,31 25,40 90 43.399.800
9/1/2013 25,99 25,31 -2,65% 25,25 26,00 25,39 25,31 25,50 65 45.200.900
8/1/2013 25,99 26,00 +0,70% 25,51 26,01 25,88 25,51 26,00 20 9.059.800
7/1/2013 26,36 25,82 -4,01% 25,80 26,66 25,88 25,82 26,40 52 26.919.500
4/1/2013 25,82 26,90 +3,22% 25,24 26,90 26,26 25,50 26,90 45 169.155.700
3/1/2013 26,35 26,06 -1,33% 25,83 26,39 26,08 26,06 27,01 38 11.998.200
2/1/2013 27,01 26,41 0,00% 26,40 27,25 26,79 26,41 27,25 44 15.006.700
28/12/2012 26,07 27,00 +4,25% 25,56 27,00 26,03 26,26 27,00 41 1.844.942.400
27/12/2012 25,01 25,90 -0,31% 25,01 26,40 25,38 25,15 25,90 134 45.187.800
26/12/2012 23,99 25,98 +8,84% 23,99 26,15 25,95 25,80 25,98 141 108.491.600
21/12/2012 24,11 23,87 -2,25% 23,60 24,11 23,84 23,87 24,38 126 629.551.700
20/12/2012 24,34 24,42 +1,33% 24,02 24,42 24,30 24,42 24,70 76 39.615.900
19/12/2012 23,70 24,10 +2,12% 23,70 24,25 23,82 24,00 24,52 31 16.675.100
18/12/2012 23,52 23,60 -0,88% 23,51 24,43 23,62 23,60 24,06 123 131.347.200
17/12/2012 24,02 23,81 -2,02% 23,50 24,21 23,82 23,81 24,21 410 290.467.400
14/12/2012 24,75 24,30 -2,41% 23,50 24,75 24,07 24,30 24,99 192 100.855.600
13/12/2012 25,24 24,90 -1,58% 24,87 25,25 24,98 0,00 24,90 58 147.405.900
12/12/2012 25,30 25,30 +0,20% 25,14 25,47 25,20 25,30 25,49 63 101.835.100
11/12/2012 25,02 25,25 0,00% 25,00 25,30 25,23 25,25 25,49 68 40.874.000
10/12/2012 25,30 25,25 -2,13% 25,16 25,80 25,25 25,25 25,69 21 22.728.100
7/12/2012 25,13 25,80 +1,53% 24,91 25,80 25,33 25,30 25,80 48 53.203.600
6/12/2012 25,90 25,41 -0,74% 25,12 25,90 25,43 25,41 25,90 34 17.293.200
5/12/2012 26,00 25,60 -1,77% 25,57 26,00 25,69 25,60 25,90 52 37.764.600
4/12/2012 26,40 26,06 -1,29% 25,75 26,40 26,21 26,06 26,68 43 40.896.800
3/12/2012 26,82 26,40 +0,38% 26,04 26,82 26,07 26,05 26,40 16 41.724.600
30/11/2012 25,75 26,30 +4,12% 25,44 26,30 25,78 25,80 26,48 14 61.371.600
29/11/2012 25,30 25,26 -0,98% 25,26 25,72 25,32 25,25 25,80 46 25.068.100
28/11/2012 25,30 25,51 +2,04% 25,30 25,51 25,36 25,51 27,00 11 21.562.400
27/11/2012 25,45 25,00 -0,99% 24,85 25,45 25,10 25,00 25,45 65 23.344.300
26/11/2012 25,25 25,25 +0,52% 25,25 25,66 25,37 25,25 25,69 20 25.632.400
23/11/2012 26,20 25,12 -3,38% 25,12 26,20 25,40 25,12 25,60 76 52.842.700
22/11/2012 25,61 26,00 +1,56% 25,60 26,02 25,81 26,00 26,45 9 22.720.600
21/11/2012 25,90 25,60 -0,58% 25,60 25,90 25,62 25,60 26,23 51 28.703.000
19/11/2012 27,26 25,75 -2,87% 25,55 27,26 26,04 25,75 26,11 46 23.180.900
16/11/2012 27,30 26,51 -2,89% 26,50 27,30 26,71 26,51 26,75 40 47.814.400
14/11/2012 27,33 27,30 +0,40% 26,50 27,37 27,24 27,30 28,50 23 43.311.700
13/11/2012 27,19 27,19 -2,72% 27,19 27,19 27,19 27,18 28,01 3 1.631.400
12/11/2012 27,50 27,95 +1,64% 27,50 27,95 27,62 27,20 28,00 10 18.510.400
9/11/2012 28,49 27,50 -1,29% 27,35 28,49 27,38 27,50 27,71 51 82.164.100
8/11/2012 28,82 27,86 -4,00% 27,80 28,82 28,12 27,86 28,28 42 39.659.000
7/11/2012 29,00 29,02 -1,59% 28,44 29,09 28,97 28,60 29,03 7 4.925.400
6/11/2012 29,20 29,49 +0,99% 27,27 29,49 28,99 28,36 29,49 70 57.990.300
5/11/2012 29,20 29,20 -0,68% 29,10 29,20 29,18 29,20 29,40 13 44.359.300
1/11/2012 29,43 29,40 -1,11% 29,40 29,50 29,47 29,40 29,70 9 7.074.800
31/10/2012 29,21 29,73 +1,78% 29,20 29,73 29,35 29,20 29,73 53 59.599.600
30/10/2012 29,98 29,21 -1,65% 29,15 29,98 29,29 29,21 29,50 52 17.576.600
29/10/2012 29,33 29,70 -1,03% 29,10 29,78 29,26 29,15 29,70 48 23.995.600
25/10/2012 30,00 30,01 +0,20% 30,00 30,83 30,31 30,01 30,75 22 46.679.500
24/10/2012 29,76 29,95 +1,66% 29,31 30,00 29,91 29,30 29,95 8 4.785.900
23/10/2012 29,87 29,46 -1,96% 29,44 29,87 29,51 29,45 29,65 38 53.708.200
22/10/2012 30,23 30,05 -0,33% 30,05 30,81 30,23 29,51 30,05 13 9.069.100
19/10/2012 30,18 30,15 -0,50% 30,15 30,22 30,21 30,05 30,15 11 559.054.800
18/10/2012 31,01 30,30 -2,26% 30,26 31,01 30,67 30,26 31,35 16 22.389.900
17/10/2012 30,28 31,00 +1,57% 30,17 31,33 30,43 30,19 31,00 26 30.435.900
16/10/2012 30,99 30,52 -1,55% 30,50 31,00 30,64 30,40 30,52 27 21.451.100
15/10/2012 31,30 31,00 -0,96% 31,00 31,30 31,12 31,00 31,30 18 13.384.300
11/10/2012 31,35 31,30 +0,94% 31,00 31,93 31,25 31,12 31,30 28 28.757.000
10/10/2012 32,05 31,01 -4,08% 30,84 32,19 31,87 31,00 31,78 31 35.701.400
9/10/2012 32,70 32,33 -1,13% 32,33 32,70 32,47 32,33 32,45 16 7.469.600
8/10/2012 33,30 32,70 -0,91% 32,70 33,40 33,12 32,70 33,25 11 6.292.800
5/10/2012 33,90 33,00 -2,65% 33,00 33,90 33,23 32,92 33,00 22 230.319.200
4/10/2012 33,09 33,90 +1,80% 32,94 33,90 33,46 33,00 33,90 24 11.713.900
3/10/2012 33,27 33,30 0,00% 32,81 34,26 33,29 33,01 33,30 36 19.975.900
2/10/2012 34,10 33,30 -2,35% 33,01 34,18 33,79 33,30 34,03 29 28.728.300
1/10/2012 34,30 34,10 -0,87% 34,08 35,40 34,57 33,45 34,95 20 18.325.700
28/9/2012 33,87 34,40 +0,61% 33,56 34,40 34,16 33,57 34,40 23 47.484.500
27/9/2012 33,81 34,19 -0,61% 33,33 34,19 33,81 34,19 35,70 38 16.230.100
26/9/2012 34,32 34,40 +0,58% 34,22 34,77 34,40 33,85 34,40 26 18.577.200
25/9/2012 33,70 34,20 -0,09% 33,16 34,20 33,86 34,20 35,70 40 22.688.800
24/9/2012 34,00 34,23 +2,03% 34,00 34,55 34,29 33,16 34,24 23 13.032.100
21/9/2012 35,11 33,55 -1,64% 33,55 35,28 33,68 33,55 34,00 51 81.174.100
20/9/2012 34,65 34,11 -1,73% 34,11 35,42 34,63 34,10 35,00 17 28.751.000
19/9/2012 36,09 34,71 -3,80% 34,71 36,09 34,94 34,71 36,00 34 22.367.500
18/9/2012 36,08 36,08 +1,06% 36,08 36,08 36,08 34,77 36,09 2 1.082.400
17/9/2012 33,84 35,70 +5,93% 33,66 35,99 35,05 33,95 35,70 74 49.424.400
14/9/2012 33,91 33,70 -0,88% 32,55 33,91 33,37 32,80 33,70 26 24.366.000
13/9/2012 32,55 34,00 +3,34% 32,50 35,40 33,55 33,01 34,00 38 55.027.900
12/9/2012 32,75 32,90 +0,30% 29,91 32,90 31,80 30,02 32,90 84 259.218.800
11/9/2012 33,81 32,80 -3,53% 32,69 33,81 33,26 32,80 35,99 174 130.390.500
10/9/2012 34,21 34,00 -1,16% 33,87 35,00 33,99 33,51 34,00 96 682.868.800
6/9/2012 34,75 34,40 -1,74% 34,21 34,75 34,40 34,21 34,40 25 154.840.300
5/9/2012 35,80 35,01 -1,91% 34,76 35,80 35,02 34,77 35,10 11 17.514.600
4/9/2012 35,07 35,69 +1,88% 34,75 35,69 34,81 34,75 34,80 6 8.006.600
3/9/2012 36,77 35,03 -5,07% 35,00 36,77 35,63 35,02 36,47 28 23.518.700
31/8/2012 35,78 36,90 +2,44% 35,78 36,97 36,83 35,70 36,90 50 153.975.500
30/8/2012 36,18 36,02 -1,04% 36,00 36,18 36,02 35,70 36,18 7 20.894.200
29/8/2012 35,82 36,40 +1,68% 35,80 36,40 36,10 36,40 36,50 12 35.379.700
28/8/2012 35,83 35,80 -0,08% 35,80 35,84 35,82 35,80 36,40 5 18.629.900
27/8/2012 35,70 35,83 +0,36% 35,70 36,40 36,19 35,70 35,83 15 14.841.600
24/8/2012 35,70 35,70 -0,28% 35,18 35,85 35,84 35,70 35,97 23 1.876.974.500
23/8/2012 35,80 35,80 0,00% 35,65 35,80 35,78 35,80 36,00 15 10.734.100
22/8/2012 35,80 35,80 -0,56% 35,51 35,80 35,78 35,45 35,80 22 32.206.700
21/8/2012 36,11 36,00 -0,28% 36,00 36,11 36,05 36,00 36,99 15 14.781.500
20/8/2012 35,76 36,10 +0,95% 35,55 36,80 36,09 36,05 36,60 21 11.551.900
17/8/2012 35,76 35,76 -1,32% 35,75 36,05 35,88 35,76 36,05 23 24.757.800
16/8/2012 36,05 36,24 +0,39% 35,75 36,24 36,02 35,90 37,09 22 19.091.400
15/8/2012 36,32 36,10 -2,38% 36,00 36,32 36,14 36,10 36,50 28 13.375.300
14/8/2012 37,01 36,98 -0,19% 36,25 37,02 36,98 36,34 36,98 105 765.600.300
13/8/2012 37,17 37,05 -0,40% 37,05 37,61 37,27 37,03 37,31 13 34.291.900
10/8/2012 37,95 37,20 +0,54% 37,03 37,97 37,28 37,20 38,38 7 8.948.700
9/8/2012 37,20 37,00 -0,27% 37,00 37,20 37,18 37,00 37,84 6 76.978.000
8/8/2012 37,12 37,10 -0,83% 37,00 37,25 37,10 37,10 37,97 111 93.506.500
7/8/2012 37,73 37,41 -0,53% 37,41 37,73 37,54 37,41 37,50 35 25.533.600
6/8/2012 37,62 37,61 +0,29% 37,61 37,62 37,61 37,61 38,49 6 3.385.000
3/8/2012 37,86 37,50 -1,32% 37,50 38,05 37,63 37,50 37,59 36 75.276.000
2/8/2012 38,00 38,00 -0,13% 37,86 38,38 38,14 37,85 38,00 27 22.504.500
1/8/2012 38,49 38,05 -1,42% 38,05 38,49 38,28 38,05 38,88 35 111.021.600
31/7/2012 38,89 38,60 +1,15% 38,40 38,89 38,46 38,31 38,60 21 55.393.000
30/7/2012 38,59 38,16 -0,39% 38,16 38,60 38,37 38,15 38,60 16 11.130.000
27/7/2012 38,28 38,31 -0,62% 38,20 38,92 38,33 38,31 38,65 95 71.693.700
26/7/2012 38,50 38,55 +0,13% 38,50 38,60 38,54 38,55 38,74 12 21.970.000
25/7/2012 38,67 38,50 +0,55% 38,26 38,96 38,50 38,50 38,80 23 15.788.200
24/7/2012 38,70 38,29 -0,93% 38,29 38,99 38,47 38,29 39,42 30 26.544.500
23/7/2012 38,38 38,65 +0,39% 38,30 38,88 38,52 38,65 39,45 21 12.714.200
20/7/2012 38,85 38,50 -0,59% 38,50 38,85 38,63 38,50 38,85 6 6.568.500
19/7/2012 38,99 38,73 -0,67% 38,56 39,02 38,83 38,73 39,00 30 27.963.200
18/7/2012 38,90 38,99 +0,18% 38,88 39,01 38,96 38,87 38,99 7 3.896.800
17/7/2012 39,07 38,92 -0,33% 38,92 39,50 39,41 38,91 39,20 10 10.247.600
16/7/2012 40,35 39,05 -0,91% 39,05 40,35 39,55 38,98 39,70 28 26.894.400
13/7/2012 39,50 39,41 +1,05% 39,40 40,00 39,59 39,04 39,73 24 26.526.100
12/7/2012 38,87 39,00 -2,50% 38,76 40,09 39,22 38,79 40,00 26 14.907.100
11/7/2012 39,50 40,00 +2,20% 39,50 40,00 39,61 40,00 40,98 9 11.488.000
10/7/2012 39,20 39,14 +0,33% 39,11 39,20 39,14 39,10 40,00 4 2.348.700
6/7/2012 40,27 39,01 -3,66% 39,01 41,50 40,16 39,00 40,24 31 23.297.300
5/7/2012 39,26 40,49 +3,82% 39,13 40,49 39,70 40,00 40,49 30 16.674.600
4/7/2012 38,83 39,00 -0,76% 38,83 39,25 39,05 39,00 40,48 13 5.076.600
3/7/2012 39,91 39,30 -1,26% 39,30 39,91 39,48 39,30 39,51 45 26.453.800
2/7/2012 40,45 39,80 -1,95% 39,35 40,50 40,01 39,80 41,51 63 60.425.200
29/6/2012 40,48 40,59 +1,98% 40,48 41,17 40,69 40,02 40,59 18 12.615.100
28/6/2012 38,75 39,80 +2,58% 38,75 39,80 39,51 39,60 39,85 38 24.104.100
27/6/2012 39,07 38,80 -1,77% 38,78 39,71 39,41 38,80 39,68 155 111.159.700
26/6/2012 40,51 39,50 -1,50% 39,50 40,51 39,98 39,50 40,49 28 17.994.900
25/6/2012 40,25 40,10 -0,27% 40,10 40,61 40,33 40,10 41,39 6 2.420.000
22/6/2012 41,23 40,21 -2,99% 40,00 41,23 40,48 40,20 40,45 69 40.084.500
21/6/2012 41,31 41,45 -0,96% 41,10 41,45 41,38 40,36 41,45 7 5.380.200
20/6/2012 41,78 41,85 +0,55% 40,95 41,85 41,51 40,91 41,85 52 41.100.600
19/6/2012 42,20 41,62 +0,10% 41,54 42,20 41,79 41,59 42,00 33 16.299.900
18/6/2012 40,81 41,58 -1,00% 40,80 42,24 41,75 41,57 42,25 53 29.228.100
15/6/2012 40,60 42,00 +3,70% 40,60 42,00 41,88 40,00 42,00 51 185.971.100
14/6/2012 41,29 40,50 -2,88% 40,50 42,00 41,25 40,50 41,85 16 9.487.900
13/6/2012 41,77 41,70 -0,07% 41,59 41,98 41,85 41,04 41,89 47 56.924.700
12/6/2012 40,60 41,73 +2,28% 40,60 41,73 41,18 40,80 41,73 48 45.307.600
11/6/2012 40,43 40,80 +2,00% 39,99 40,94 40,60 40,00 40,80 132 68.210.600
8/6/2012 38,44 40,00 +3,63% 38,44 40,00 39,60 38,80 39,00 11 7.524.600
6/6/2012 37,95 38,60 +3,21% 37,50 38,60 38,20 38,00 38,60 52 31.707.300
5/6/2012 38,40 37,40 -1,19% 37,27 38,90 38,03 37,40 38,40 41 41.075.900
4/6/2012 38,81 37,85 -2,32% 37,82 38,81 37,94 37,84 38,74 18 16.314.800
1/6/2012 38,16 38,75 +0,52% 37,95 38,89 38,58 38,50 39,35 31 36.266.500
31/5/2012 38,99 38,55 -0,90% 38,55 39,00 38,88 38,55 39,98 23 58.320.000
30/5/2012 39,00 38,90 -1,62% 38,54 39,01 38,86 38,50 38,90 20 19.819.300
29/5/2012 39,59 39,54 -0,13% 39,54 39,62 39,57 39,00 39,55 23 9.101.800
28/5/2012 38,39 39,59 +3,05% 38,39 39,59 39,38 39,59 39,78 27 68.530.200
25/5/2012 38,29 38,42 -0,21% 38,29 38,67 38,59 38,42 38,67 57 70.241.400
24/5/2012 38,80 38,50 -0,77% 38,14 38,80 38,44 38,10 39,03 28 15.761.100
23/5/2012 39,20 38,80 -1,15% 38,60 39,20 38,78 38,74 38,80 58 88.035.800
22/5/2012 39,00 39,25 +0,20% 38,81 39,31 39,16 39,20 39,32 44 50.525.600
21/5/2012 38,30 39,17 +2,27% 38,30 39,17 38,95 39,10 39,17 48 28.829.700
18/5/2012 38,01 38,30 +0,79% 37,85 38,81 38,27 38,30 39,00 56 80.383.300
17/5/2012 39,34 38,00 -3,80% 38,00 39,36 38,52 38,00 38,40 81 186.442.800
16/5/2012 40,21 39,50 -0,25% 39,50 40,25 39,76 39,50 39,99 56 55.270.900
15/5/2012 40,10 39,60 -0,13% 39,50 40,49 39,85 39,60 39,98 87 134.696.400
14/5/2012 41,20 39,65 -4,23% 39,65 41,20 40,15 39,61 39,99 96 76.294.900
11/5/2012 41,38 41,40 -0,24% 41,38 41,65 41,46 41,29 41,40 35 68.836.100
10/5/2012 41,42 41,50 +1,22% 41,27 42,00 41,72 40,40 41,60 80 90.961.700
9/5/2012 41,42 41,00 -0,85% 41,00 41,42 41,14 41,00 41,20 41 34.559.200
8/5/2012 41,35 41,35 0,00% 41,32 41,50 41,36 41,32 41,35 71 165.893.100
7/5/2012 42,31 41,35 -2,48% 41,35 42,31 41,67 41,35 42,00 67 92.104.600
4/5/2012 42,69 42,40 -0,70% 41,51 42,69 42,30 42,16 42,40 67 88.845.300
3/5/2012 42,70 42,70 -0,23% 42,70 43,03 42,74 42,61 42,70 18 20.515.200
2/5/2012 42,41 42,80 -0,19% 42,10 42,80 42,51 42,30 42,80 82 92.680.100
30/4/2012 42,92 42,88 0,00% 42,30 42,92 42,71 42,30 42,90 20 20.931.000
27/4/2012 42,56 42,88 +0,19% 42,38 42,89 42,55 42,46 42,88 33 26.810.000
26/4/2012 42,40 42,80 +0,47% 42,40 42,80 42,63 42,43 42,89 19 27.709.900
25/4/2012 42,65 42,60 +0,24% 42,40 42,65 42,58 42,50 42,96 33 24.271.200
24/4/2012 42,25 42,50 +1,19% 41,41 42,50 42,26 42,20 42,50 38 38.884.900
23/4/2012 42,46 42,00 -1,18% 41,87 42,46 42,08 41,91 42,00 16 21.463.200
20/4/2012 42,59 42,50 -1,28% 42,50 43,02 42,56 42,50 42,99 33 23.834.800
19/4/2012 42,94 43,05 +2,74% 41,90 43,05 42,49 42,30 43,05 34 106.672.300
18/4/2012 41,51 41,90 -0,24% 41,51 42,35 41,90 41,90 42,49 28 40.645.800
17/4/2012 42,94 42,00 -2,05% 41,56 42,98 42,63 42,00 43,05 67 275.018.500
16/4/2012 42,99 42,88 -0,97% 42,40 42,99 42,86 42,25 42,88 32 44.148.600
13/4/2012 43,05 43,30 0,00% 42,02 43,30 43,01 42,03 43,30 85 231.409.000
12/4/2012 42,50 43,30 +1,91% 42,43 43,30 42,91 43,00 43,30 48 156.196.800
11/4/2012 43,28 42,49 +0,50% 42,25 43,28 42,70 42,25 42,70 36 105.061.800
10/4/2012 42,50 42,28 -0,52% 41,83 42,70 42,23 42,28 42,68 66 213.719.700
9/4/2012 42,70 42,50 -0,70% 42,40 42,70 42,50 42,00 42,50 30 22.528.000
5/4/2012 41,35 42,80 +2,34% 41,35 42,80 42,51 41,61 42,80 36 191.302.300
4/4/2012 42,00 41,82 -0,43% 41,80 42,00 41,91 41,81 41,82 30 35.626.100
3/4/2012 42,00 42,00 +0,70% 41,95 42,00 41,99 41,95 42,00 11 31.498.500
2/4/2012 40,70 41,71 +2,48% 40,50 42,00 41,36 41,71 41,99 188 153.867.500
30/3/2012 40,95 40,70 -0,25% 40,00 41,00 40,70 40,65 40,95 69 245.454.300
29/3/2012 40,51 40,80 +0,02% 39,06 41,55 40,50 40,40 40,99 206 242.597.400
28/3/2012 40,88 40,79 -0,24% 40,50 40,88 40,75 40,50 40,79 8 18.340.100
27/3/2012 40,20 40,89 +1,24% 40,15 40,89 40,46 40,55 40,95 19 57.458.800
26/3/2012 40,21 40,39 +3,04% 40,00 40,39 40,31 40,01 40,39 44 18.544.200
23/3/2012 40,00 39,20 -2,24% 39,20 40,00 39,41 39,20 40,00 9 8.672.000
22/3/2012 39,90 40,10 +0,50% 39,81 40,40 40,18 40,10 40,35 19 44.198.200
21/3/2012 39,30 39,90 +2,97% 39,22 40,10 39,91 39,90 40,04 47 103.390.000
20/3/2012 38,13 38,75 +1,63% 38,09 39,05 38,68 38,75 39,30 74 51.843.800
19/3/2012 38,20 38,13 +1,54% 37,55 38,41 38,13 38,13 38,41 86 92.290.500
16/3/2012 39,09 37,55 -5,08% 37,55 40,00 38,04 37,55 38,50 231 250.351.400
15/3/2012 40,21 39,56 -1,10% 39,56 40,26 39,81 39,50 39,57 474 205.070.400
14/3/2012 39,20 40,00 +2,04% 39,08 40,30 39,53 40,00 40,39 36 34.794.700
13/3/2012 39,21 39,20 0,00% 39,20 39,78 39,70 39,20 39,78 32 249.327.600
12/3/2012 39,40 39,20 -0,33% 38,90 39,90 39,28 39,20 39,58 50 36.140.800
9/3/2012 38,78 39,33 +0,38% 38,71 39,90 39,42 39,07 39,75 29 28.384.200
8/3/2012 38,52 39,18 +1,77% 38,52 40,25 39,87 38,90 39,17 24 31.500.200
7/3/2012 39,05 38,50 -1,41% 38,50 39,35 38,69 38,50 39,40 34 21.283.700
6/3/2012 39,44 39,05 -2,13% 38,95 39,44 39,09 38,92 39,10 45 29.320.300
5/3/2012 39,94 39,90 -0,37% 39,63 40,04 39,75 39,50 39,90 83 87.062.700
2/3/2012 39,92 40,05 +0,88% 39,78 40,20 40,01 39,81 40,09 80 59.218.600
1/3/2012 40,00 39,70 -1,73% 39,01 40,12 39,63 39,70 40,00 48 35.274.500
29/2/2012 39,92 40,40 +1,00% 39,87 40,40 40,24 39,97 40,40 72 84.108.800
28/2/2012 39,57 40,00 0,00% 39,57 40,11 39,94 39,80 40,04 12 7.988.900
27/2/2012 39,29 40,00 +0,25% 39,08 40,00 39,75 39,55 40,00 28 27.032.300
24/2/2012 40,32 39,90 -0,97% 39,90 40,48 40,30 39,90 40,20 66 109.232.400
23/2/2012 39,00 40,29 +3,31% 38,70 40,30 39,77 39,50 40,29 79 114.952.600
22/2/2012 38,50 39,00 +1,30% 38,50 39,25 38,99 38,12 39,00 32 76.827.300
17/2/2012 36,44 38,50 +5,71% 36,44 38,50 37,51 38,50 38,75 91 168.807.900
16/2/2012 35,99 36,42 +2,10% 35,98 36,42 36,28 35,98 36,44 24 30.476.900
15/2/2012 36,27 35,67 -1,46% 35,60 36,30 35,94 35,67 36,00 37 43.856.400
14/2/2012 36,00 36,20 +1,12% 35,72 36,20 35,98 35,91 36,20 17 11.156.100
13/2/2012 35,40 35,80 +1,45% 35,40 35,85 35,66 35,70 36,09 14 4.992.900
10/2/2012 35,44 35,29 -0,87% 35,13 35,54 35,32 35,07 35,30 33 51.927.900
9/2/2012 36,01 35,60 -1,06% 35,60 36,01 35,66 35,60 35,70 68 118.041.900
8/2/2012 36,35 35,98 -0,88% 35,85 36,37 36,10 35,85 35,98 61 37.914.900
7/2/2012 36,02 36,30 +0,03% 35,92 36,30 36,29 36,11 36,40 47 536.368.400
6/2/2012 36,11 36,29 -0,33% 35,60 36,30 35,92 35,67 36,30 75 35.923.600
3/2/2012 36,31 36,41 +0,17% 36,15 36,42 36,24 36,29 36,43 92 110.913.600
2/2/2012 35,97 36,35 +0,17% 35,97 36,45 36,26 36,20 36,35 101 89.929.500
1/2/2012 34,51 36,29 +6,58% 34,50 36,38 35,67 35,72 36,29 121 103.824.100
31/1/2012 35,47 34,05 -4,14% 34,05 36,45 35,84 34,05 36,00 139 334.068.800
30/1/2012 34,90 35,52 +0,88% 34,90 35,60 35,30 35,52 35,68 32 42.719.900
27/1/2012 34,21 35,21 +2,35% 34,21 35,21 34,48 34,96 35,35 104 207.921.600
26/1/2012 34,33 34,40 0,00% 34,30 34,40 34,39 34,23 34,40 122 239.015.700
24/1/2012 34,15 34,40 +0,88% 34,14 34,40 34,31 34,07 34,40 40 31.913.100
23/1/2012 34,21 34,10 +0,29% 33,95 34,30 34,13 34,01 34,10 41 22.188.800
20/1/2012 34,40 34,00 0,00% 34,00 34,50 34,12 33,85 34,00 21 31.391.300

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.