Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 5 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
CLIN11 - FII CLAVE IN - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5/9/2025 | 89,12 | 88,95 | -0,19% | 88,58 | 89,16 | 88,85 | 88,61 | 88,95 | 1.243 | 49.329.883 |
| 4/9/2025 | 89,20 | 89,12 | -0,16% | 88,50 | 89,28 | 88,82 | 88,95 | 89,12 | 3.149 | 44.721.567 |
| 3/9/2025 | 89,29 | 89,26 | -0,03% | 89,02 | 89,29 | 89,23 | 89,06 | 89,26 | 2.094 | 56.176.555 |
| 2/9/2025 | 88,98 | 89,29 | +0,47% | 88,80 | 89,50 | 89,18 | 89,14 | 89,29 | 3.082 | 62.632.892 |
| 1/9/2025 | 89,44 | 88,87 | -0,19% | 88,82 | 89,44 | 89,00 | 88,87 | 88,95 | 1.415 | 32.593.056 |
| 29/8/2025 | 89,17 | 89,04 | 0,00% | 89,04 | 89,57 | 89,25 | 89,04 | 89,44 | 779 | 48.413.012 |
| 28/8/2025 | 88,78 | 89,04 | +0,79% | 88,52 | 89,59 | 89,07 | 88,53 | 89,04 | 1.071 | 48.614.659 |
| 27/8/2025 | 88,89 | 88,34 | -0,63% | 88,28 | 89,32 | 88,82 | 88,34 | 88,98 | 1.340 | 45.813.572 |
| 26/8/2025 | 88,56 | 88,90 | +0,54% | 88,14 | 89,48 | 88,76 | 88,58 | 88,90 | 2.315 | 108.049.028 |
| 25/8/2025 | 88,04 | 88,42 | +0,41% | 88,04 | 89,24 | 88,50 | 88,42 | 88,50 | 942 | 83.011.583 |
| 22/8/2025 | 88,58 | 88,06 | -0,76% | 88,02 | 88,99 | 88,42 | 88,06 | 88,69 | 1.773 | 142.153.807 |
| 21/8/2025 | 88,50 | 88,73 | -0,28% | 88,23 | 89,52 | 88,85 | 88,61 | 88,73 | 1.811 | 68.314.835 |
| 20/8/2025 | 88,90 | 88,98 | -0,34% | 88,82 | 89,66 | 89,12 | 88,98 | 88,99 | 1.559 | 83.814.663 |
| 19/8/2025 | 89,18 | 89,28 | +0,33% | 88,88 | 89,85 | 89,36 | 89,19 | 89,28 | 1.489 | 74.485.804 |
| 18/8/2025 | 89,50 | 88,99 | -0,19% | 88,00 | 89,61 | 88,79 | 88,24 | 88,99 | 1.493 | 148.940.777 |
| 15/8/2025 | 89,51 | 89,16 | -0,36% | 88,88 | 89,51 | 89,23 | 89,16 | 89,35 | 1.764 | 39.261.410 |
| 14/8/2025 | 88,35 | 89,48 | +0,37% | 88,35 | 89,51 | 89,06 | 88,95 | 89,49 | 2.062 | 66.531.165 |
| 13/8/2025 | 88,64 | 89,15 | +0,85% | 88,42 | 89,48 | 89,03 | 89,15 | 89,18 | 1.035 | 56.628.939 |
| 12/8/2025 | 87,62 | 88,40 | +0,89% | 87,55 | 88,99 | 88,20 | 88,14 | 88,57 | 1.748 | 86.629.755 |
| 11/8/2025 | 87,56 | 87,62 | -2,06% | 87,56 | 89,12 | 88,28 | 87,62 | 88,32 | 1.388 | 63.951.821 |
| 8/8/2025 | 89,66 | 89,46 | +0,63% | 89,00 | 89,72 | 89,49 | 89,01 | 89,46 | 1.664 | 85.200.126 |
| 7/8/2025 | 89,01 | 88,90 | +0,27% | 88,27 | 89,69 | 88,88 | 88,90 | 89,66 | 1.137 | 74.380.982 |
| 6/8/2025 | 88,73 | 88,66 | +0,48% | 88,29 | 89,36 | 88,88 | 88,66 | 89,29 | 1.398 | 48.444.742 |
| 5/8/2025 | 89,61 | 88,24 | -0,07% | 88,02 | 89,61 | 88,45 | 88,24 | 88,68 | 3.282 | 67.729.206 |
| 4/8/2025 | 89,16 | 88,30 | -1,00% | 88,17 | 89,74 | 89,34 | 88,30 | 88,98 | 1.935 | 61.773.569 |
| 1/8/2025 | 89,24 | 89,19 | +0,08% | 89,08 | 89,80 | 89,52 | 89,16 | 89,19 | 2.763 | 74.876.133 |
| 31/7/2025 | 88,80 | 89,12 | +1,13% | 87,99 | 89,12 | 88,79 | 87,74 | 89,12 | 1.108 | 27.631.542 |
| 30/7/2025 | 87,70 | 88,12 | +0,36% | 87,70 | 88,90 | 88,37 | 88,12 | 88,67 | 995 | 36.921.786 |
| 29/7/2025 | 88,57 | 87,80 | -0,85% | 87,80 | 88,98 | 88,19 | 87,86 | 88,20 | 1.122 | 39.818.483 |
| 28/7/2025 | 88,80 | 88,55 | +0,03% | 87,70 | 89,45 | 88,42 | 88,20 | 88,55 | 1.827 | 70.628.380 |
| 25/7/2025 | 88,90 | 88,52 | -0,44% | 88,52 | 90,00 | 89,20 | 88,52 | 88,99 | 2.830 | 73.249.161 |
| 24/7/2025 | 89,32 | 88,91 | +0,23% | 88,62 | 89,40 | 89,01 | 88,79 | 88,91 | 1.390 | 46.174.340 |
| 23/7/2025 | 88,98 | 88,71 | -0,31% | 88,71 | 89,45 | 89,05 | 88,71 | 89,28 | 1.594 | 52.382.330 |
| 22/7/2025 | 89,43 | 88,99 | -0,55% | 88,41 | 89,43 | 88,96 | 88,80 | 88,99 | 1.297 | 67.338.996 |
| 21/7/2025 | 90,44 | 89,48 | -0,58% | 87,51 | 90,44 | 89,35 | 88,01 | 89,48 | 2.198 | 109.795.893 |
| 18/7/2025 | 90,54 | 90,00 | -0,33% | 89,68 | 90,82 | 90,16 | 89,68 | 90,00 | 2.574 | 67.833.006 |
| 17/7/2025 | 90,89 | 90,30 | -0,66% | 90,07 | 91,23 | 90,51 | 90,30 | 90,51 | 3.900 | 92.163.906 |
| 16/7/2025 | 90,92 | 90,90 | +0,45% | 90,00 | 90,92 | 90,38 | 90,73 | 90,90 | 1.841 | 55.327.392 |
| 15/7/2025 | 90,95 | 90,49 | +0,02% | 90,02 | 91,67 | 90,86 | 90,05 | 90,49 | 2.412 | 86.177.801 |
| 14/7/2025 | 91,64 | 90,47 | -1,10% | 90,47 | 91,64 | 91,11 | 90,47 | 91,36 | 4.473 | 106.921.984 |
| 11/7/2025 | 91,88 | 91,48 | -0,38% | 90,72 | 91,88 | 91,38 | 91,41 | 91,50 | 1.338 | 50.717.025 |
| 10/7/2025 | 90,73 | 91,83 | -0,16% | 90,72 | 91,94 | 91,07 | 91,31 | 91,83 | 819 | 56.422.662 |
| 9/7/2025 | 91,46 | 91,98 | -0,63% | 90,50 | 92,51 | 91,67 | 91,61 | 91,98 | 1.834 | 209.879.406 |
| 8/7/2025 | 92,98 | 92,56 | +1,29% | 91,58 | 93,15 | 92,45 | 92,42 | 92,56 | 3.768 | 371.650.162 |
| 7/7/2025 | 91,70 | 91,38 | +0,35% | 90,95 | 93,00 | 92,23 | 91,38 | 92,11 | 1.857 | 216.649.841 |
| 4/7/2025 | 91,14 | 91,06 | -0,09% | 91,04 | 91,87 | 91,40 | 91,06 | 91,74 | 1.151 | 57.175.213 |
| 3/7/2025 | 91,05 | 91,14 | +0,63% | 90,59 | 91,62 | 91,13 | 90,81 | 91,14 | 994 | 85.015.236 |
| 2/7/2025 | 90,95 | 90,57 | -0,09% | 90,52 | 91,55 | 91,14 | 90,57 | 91,06 | 2.078 | 101.274.080 |
| 1/7/2025 | 92,81 | 90,65 | -2,52% | 90,52 | 92,81 | 91,01 | 90,65 | 90,90 | 3.408 | 280.730.971 |
| 30/6/2025 | 91,28 | 92,99 | +2,56% | 90,71 | 93,25 | 92,21 | 91,28 | 92,99 | 2.035 | 373.826.584 |
| 27/6/2025 | 91,26 | 90,67 | +0,08% | 90,48 | 91,26 | 90,67 | 90,59 | 90,67 | 602 | 40.801.645 |
| 26/6/2025 | 90,00 | 90,60 | +0,77% | 89,69 | 90,96 | 90,15 | 90,60 | 90,86 | 1.480 | 92.281.234 |
| 25/6/2025 | 89,44 | 89,91 | -0,10% | 89,44 | 90,00 | 89,86 | 89,81 | 89,91 | 927 | 76.539.087 |
| 24/6/2025 | 90,24 | 90,00 | -0,01% | 88,56 | 90,43 | 89,69 | 89,85 | 89,98 | 2.842 | 170.951.686 |
| 23/6/2025 | 91,80 | 90,01 | -1,07% | 90,01 | 91,80 | 90,50 | 90,01 | 90,24 | 1.199 | 81.548.943 |
| 20/6/2025 | 91,06 | 90,98 | +0,92% | 90,46 | 91,42 | 90,86 | 90,63 | 90,98 | 777 | 77.059.588 |
| 18/6/2025 | 90,99 | 90,15 | -0,07% | 90,15 | 91,76 | 91,03 | 90,15 | 90,85 | 828 | 87.438.052 |
| 17/6/2025 | 90,45 | 90,21 | +0,82% | 89,50 | 90,69 | 90,14 | 90,21 | 90,50 | 1.645 | 120.429.116 |
| 16/6/2025 | 89,01 | 89,48 | -0,02% | 89,01 | 90,90 | 90,32 | 89,48 | 90,91 | 1.494 | 74.899.903 |
| 13/6/2025 | 89,03 | 89,50 | +0,55% | 89,03 | 90,40 | 89,59 | 89,50 | 89,61 | 608 | 85.104.900 |
| 12/6/2025 | 89,70 | 89,01 | -0,82% | 88,90 | 89,78 | 89,36 | 88,98 | 89,01 | 1.779 | 113.545.535 |
| 11/6/2025 | 90,51 | 89,75 | -0,28% | 89,16 | 90,51 | 89,72 | 89,75 | 89,87 | 1.258 | 118.352.480 |
| 10/6/2025 | 90,36 | 90,00 | -1,65% | 89,82 | 90,96 | 90,31 | 90,00 | 90,41 | 1.016 | 76.579.755 |
| 9/6/2025 | 92,18 | 91,51 | -0,55% | 91,06 | 92,45 | 91,77 | 91,51 | 91,75 | 1.109 | 82.625.038 |
| 6/6/2025 | 91,60 | 92,02 | +0,87% | 91,23 | 92,36 | 91,85 | 92,02 | 92,18 | 868 | 84.492.602 |
| 5/6/2025 | 92,45 | 91,23 | -1,32% | 91,01 | 92,57 | 92,01 | 91,06 | 91,23 | 1.597 | 54.904.658 |
| 4/6/2025 | 92,56 | 92,45 | -0,02% | 92,24 | 92,57 | 92,39 | 92,39 | 92,45 | 1.918 | 70.360.074 |
| 3/6/2025 | 91,87 | 92,47 | +0,99% | 91,75 | 92,54 | 92,16 | 92,16 | 92,47 | 1.932 | 96.475.156 |
| 2/6/2025 | 91,60 | 91,56 | -0,04% | 91,56 | 92,55 | 92,01 | 91,56 | 91,87 | 898 | 51.958.531 |
| 30/5/2025 | 92,09 | 91,60 | -0,53% | 91,19 | 92,09 | 91,61 | 91,60 | 91,69 | 841 | 42.911.931 |
| 29/5/2025 | 91,80 | 92,09 | +0,64% | 91,35 | 92,36 | 91,75 | 91,72 | 92,09 | 1.477 | 104.892.268 |
| 28/5/2025 | 90,54 | 91,50 | +1,08% | 90,54 | 91,72 | 91,31 | 91,37 | 91,72 | 1.363 | 78.476.792 |
| 27/5/2025 | 91,11 | 90,52 | -0,53% | 90,11 | 92,00 | 90,81 | 90,19 | 90,52 | 2.929 | 153.019.895 |
| 26/5/2025 | 92,04 | 91,00 | -0,55% | 91,00 | 92,25 | 91,67 | 91,00 | 91,75 | 2.792 | 69.238.454 |
| 23/5/2025 | 92,18 | 91,50 | -0,53% | 91,28 | 92,18 | 91,53 | 91,30 | 91,50 | 1.289 | 355.862.689 |
| 22/5/2025 | 91,74 | 91,99 | +0,27% | 91,55 | 92,67 | 92,08 | 91,84 | 91,99 | 1.425 | 107.154.603 |
| 21/5/2025 | 92,10 | 91,74 | +0,51% | 91,07 | 92,36 | 91,85 | 91,59 | 91,74 | 1.640 | 86.927.717 |
| 20/5/2025 | 90,50 | 91,27 | +1,02% | 90,36 | 92,18 | 91,52 | 91,06 | 91,27 | 1.634 | 109.943.156 |
| 19/5/2025 | 90,11 | 90,35 | -0,67% | 90,11 | 92,82 | 91,89 | 90,35 | 92,02 | 3.480 | 147.591.132 |
| 16/5/2025 | 91,31 | 90,96 | -0,37% | 90,31 | 91,56 | 90,94 | 90,83 | 90,96 | 1.139 | 103.259.283 |
| 15/5/2025 | 89,83 | 91,30 | +1,64% | 89,83 | 91,30 | 90,66 | 90,30 | 91,30 | 856 | 54.255.615 |
| 14/5/2025 | 89,97 | 89,83 | -0,80% | 89,71 | 91,02 | 90,22 | 89,83 | 90,40 | 556 | 68.059.678 |
| 13/5/2025 | 89,48 | 90,55 | +0,50% | 89,03 | 90,76 | 90,12 | 90,55 | 90,77 | 1.602 | 112.506.451 |
| 12/5/2025 | 89,28 | 90,10 | -0,66% | 89,28 | 90,48 | 90,11 | 89,72 | 90,09 | 1.989 | 92.623.522 |
| 9/5/2025 | 90,90 | 90,70 | +0,03% | 89,32 | 90,90 | 90,01 | 89,79 | 90,70 | 2.302 | 122.894.531 |
| 8/5/2025 | 90,37 | 90,67 | +0,33% | 90,10 | 90,87 | 90,42 | 90,16 | 90,67 | 2.088 | 42.772.921 |
| 7/5/2025 | 90,89 | 90,37 | -0,69% | 89,98 | 91,15 | 90,30 | 90,30 | 90,37 | 1.463 | 106.798.208 |
| 6/5/2025 | 89,09 | 91,00 | +2,22% | 89,09 | 91,29 | 90,44 | 90,70 | 91,00 | 750 | 50.664.973 |
| 5/5/2025 | 91,31 | 89,02 | -2,81% | 89,02 | 91,31 | 90,03 | 89,02 | 89,95 | 3.425 | 128.485.842 |
| 2/5/2025 | 89,14 | 91,59 | +3,50% | 85,02 | 92,16 | 88,73 | 91,35 | 91,59 | 4.153 | 986.941.517 |
| 29/4/2025 | 88,89 | 88,49 | -0,11% | 88,10 | 88,90 | 88,60 | 88,49 | 88,60 | 1.020 | 35.194.836 |
| 28/4/2025 | 89,44 | 88,59 | -0,78% | 87,82 | 89,44 | 88,52 | 88,50 | 88,59 | 6.790 | 176.072.470 |
| 25/4/2025 | 88,99 | 89,29 | +0,31% | 88,16 | 89,76 | 88,90 | 88,81 | 89,29 | 4.325 | 74.296.332 |
| 24/4/2025 | 88,69 | 89,01 | +0,35% | 87,49 | 89,78 | 88,74 | 88,57 | 89,01 | 2.665 | 81.947.438 |
| 23/4/2025 | 87,65 | 88,70 | +1,14% | 86,72 | 88,99 | 87,76 | 88,30 | 88,70 | 3.716 | 138.544.023 |
| 22/4/2025 | 87,50 | 87,70 | +1,17% | 86,50 | 88,16 | 87,10 | 87,00 | 87,70 | 2.474 | 94.565.662 |
| 17/4/2025 | 86,88 | 86,69 | -0,29% | 85,40 | 87,05 | 86,35 | 86,69 | 86,75 | 1.838 | 77.802.317 |
| 16/4/2025 | 85,99 | 86,94 | +1,09% | 85,82 | 87,04 | 86,41 | 86,40 | 86,93 | 883 | 39.717.996 |
| 15/4/2025 | 85,80 | 86,00 | +0,23% | 85,75 | 86,44 | 85,99 | 86,00 | 86,18 | 2.879 | 86.576.954 |
| 14/4/2025 | 86,37 | 85,80 | -0,66% | 85,52 | 86,77 | 86,12 | 85,80 | 86,09 | 876 | 85.239.996 |
| 11/4/2025 | 86,38 | 86,37 | +0,45% | 84,79 | 86,38 | 85,61 | 85,51 | 86,37 | 1.491 | 44.320.684 |
| 10/4/2025 | 85,84 | 85,98 | +0,16% | 84,85 | 86,32 | 85,51 | 84,87 | 85,98 | 1.330 | 26.363.369 |
| 9/4/2025 | 84,50 | 85,84 | -0,16% | 83,84 | 86,49 | 84,86 | 84,89 | 85,84 | 924 | 84.046.665 |
| 8/4/2025 | 85,22 | 85,98 | +1,05% | 85,22 | 87,00 | 86,13 | 85,79 | 85,98 | 2.538 | 64.121.671 |
| 7/4/2025 | 85,65 | 85,09 | -2,63% | 83,99 | 87,35 | 85,35 | 85,09 | 87,24 | 1.584 | 67.227.364 |
| 4/4/2025 | 88,01 | 87,39 | -0,70% | 86,22 | 88,52 | 87,15 | 86,70 | 87,39 | 1.205 | 55.868.203 |
| 3/4/2025 | 90,28 | 88,01 | -2,24% | 88,00 | 90,28 | 88,85 | 88,01 | 88,41 | 3.518 | 62.539.297 |
| 2/4/2025 | 88,10 | 90,03 | +1,59% | 88,10 | 90,48 | 89,38 | 89,50 | 90,03 | 898 | 43.985.588 |
| 1/4/2025 | 88,90 | 88,62 | -0,16% | 88,31 | 89,49 | 88,95 | 88,62 | 89,33 | 748 | 35.980.863 |
| 31/3/2025 | 88,51 | 88,76 | +0,38% | 88,00 | 89,19 | 88,68 | 88,76 | 88,94 | 2.451 | 91.831.406 |
| 28/3/2025 | 88,91 | 88,42 | -0,63% | 87,79 | 89,62 | 88,84 | 88,42 | 89,19 | 2.233 | 76.980.216 |
| 27/3/2025 | 86,95 | 88,98 | +2,32% | 86,52 | 88,98 | 87,62 | 88,00 | 88,98 | 1.007 | 74.024.898 |
| 26/3/2025 | 86,72 | 86,96 | -0,05% | 86,36 | 87,48 | 86,77 | 86,50 | 87,02 | 2.219 | 121.213.565 |
| 25/3/2025 | 86,77 | 87,00 | +0,29% | 86,27 | 87,48 | 86,85 | 86,73 | 87,00 | 2.647 | 140.271.701 |
| 24/3/2025 | 88,00 | 86,75 | -0,79% | 86,17 | 88,01 | 86,93 | 86,75 | 86,84 | 2.093 | 95.214.514 |
| 21/3/2025 | 87,36 | 87,44 | +0,05% | 86,72 | 89,49 | 87,90 | 87,44 | 87,99 | 2.784 | 97.231.581 |
| 20/3/2025 | 89,10 | 87,40 | -0,93% | 86,03 | 89,10 | 87,16 | 86,52 | 87,40 | 1.356 | 85.294.060 |
| 19/3/2025 | 86,09 | 88,22 | +2,58% | 86,09 | 89,50 | 87,85 | 88,22 | 88,96 | 1.182 | 88.677.875 |
| 18/3/2025 | 86,49 | 86,00 | +1,18% | 84,22 | 86,99 | 85,68 | 86,08 | 86,70 | 1.487 | 159.941.283 |
| 17/3/2025 | 85,50 | 85,00 | +0,33% | 85,00 | 86,43 | 85,98 | 85,00 | 86,20 | 1.420 | 98.344.359 |
| 14/3/2025 | 84,74 | 84,72 | -0,33% | 84,55 | 85,80 | 85,13 | 84,72 | 84,96 | 2.405 | 72.613.788 |
| 13/3/2025 | 85,50 | 85,00 | -0,21% | 84,26 | 86,37 | 85,47 | 85,00 | 85,93 | 1.983 | 69.373.999 |
| 12/3/2025 | 86,52 | 85,18 | +0,51% | 84,80 | 86,95 | 85,98 | 85,18 | 86,01 | 1.876 | 61.599.429 |
| 11/3/2025 | 84,93 | 84,75 | -0,21% | 84,30 | 86,96 | 85,23 | 84,75 | 86,31 | 2.642 | 88.623.968 |
| 10/3/2025 | 84,30 | 84,93 | +0,75% | 84,06 | 84,94 | 84,42 | 84,88 | 84,93 | 662 | 45.487.582 |
| 7/3/2025 | 83,36 | 84,30 | +1,13% | 83,36 | 84,36 | 83,92 | 84,05 | 84,30 | 705 | 30.597.486 |
| 6/3/2025 | 82,00 | 83,36 | +1,72% | 82,00 | 83,74 | 83,20 | 83,00 | 83,36 | 488 | 37.252.269 |
| 5/3/2025 | 84,00 | 81,95 | -2,86% | 81,03 | 84,30 | 82,34 | 81,95 | 83,72 | 1.588 | 84.176.708 |
| 28/2/2025 | 84,39 | 84,36 | -0,04% | 83,67 | 84,74 | 84,34 | 83,80 | 84,36 | 648 | 48.090.978 |
| 27/2/2025 | 84,22 | 84,39 | +0,20% | 83,00 | 84,93 | 83,53 | 83,80 | 84,39 | 2.871 | 92.727.262 |
| 26/2/2025 | 84,83 | 84,22 | -0,72% | 84,21 | 86,44 | 85,12 | 84,21 | 84,22 | 777 | 103.776.968 |
| 25/2/2025 | 84,00 | 84,83 | +0,96% | 83,51 | 84,88 | 84,08 | 84,30 | 84,83 | 999 | 69.457.065 |
| 24/2/2025 | 83,19 | 84,02 | +1,93% | 82,45 | 84,49 | 83,52 | 83,65 | 84,02 | 588 | 54.108.541 |
| 21/2/2025 | 81,56 | 82,43 | +1,83% | 80,12 | 82,58 | 81,09 | 82,40 | 82,43 | 2.475 | 68.789.954 |
| 20/2/2025 | 80,35 | 80,95 | +1,54% | 80,00 | 81,50 | 80,76 | 80,95 | 81,38 | 823 | 54.599.632 |
| 19/2/2025 | 79,29 | 79,72 | +0,54% | 78,75 | 81,48 | 79,89 | 79,72 | 80,34 | 1.610 | 90.116.473 |
| 18/2/2025 | 81,73 | 79,29 | -2,76% | 78,27 | 82,99 | 79,99 | 78,96 | 79,30 | 6.797 | 295.625.100 |
| 17/2/2025 | 79,95 | 81,54 | +2,31% | 79,95 | 83,50 | 81,41 | 81,54 | 82,52 | 3.462 | 98.912.808 |
| 14/2/2025 | 78,15 | 79,70 | +2,84% | 77,54 | 79,74 | 78,70 | 79,20 | 79,70 | 769 | 36.928.745 |
| 13/2/2025 | 77,36 | 77,50 | +0,17% | 77,05 | 78,66 | 77,92 | 77,50 | 78,29 | 1.056 | 58.750.483 |
| 12/2/2025 | 76,34 | 77,37 | +1,32% | 75,59 | 77,37 | 76,23 | 76,77 | 77,37 | 969 | 111.417.834 |
| 11/2/2025 | 74,74 | 76,36 | -1,22% | 74,74 | 77,34 | 76,34 | 75,97 | 76,36 | 3.302 | 67.242.931 |
| 10/2/2025 | 76,90 | 77,30 | +1,70% | 76,90 | 77,48 | 77,29 | 77,26 | 77,30 | 1.763 | 55.753.649 |
| 7/2/2025 | 75,90 | 76,01 | +0,26% | 75,90 | 77,08 | 76,33 | 75,95 | 76,75 | 1.768 | 60.972.189 |
| 6/2/2025 | 76,51 | 75,81 | +0,08% | 75,15 | 77,47 | 76,05 | 75,46 | 75,81 | 3.980 | 76.015.104 |
| 5/2/2025 | 75,41 | 75,75 | +0,33% | 75,41 | 76,60 | 76,05 | 75,75 | 75,85 | 1.875 | 82.132.145 |
| 4/2/2025 | 77,00 | 75,50 | -1,36% | 74,89 | 77,89 | 76,22 | 75,47 | 75,50 | 4.281 | 91.641.060 |
| 3/2/2025 | 76,70 | 76,54 | -0,21% | 76,38 | 77,99 | 77,03 | 76,54 | 76,85 | 3.834 | 84.734.353 |
| 31/1/2025 | 76,70 | 76,70 | +1,08% | 75,91 | 76,70 | 76,57 | 76,57 | 76,70 | 2.274 | 76.278.921 |
| 30/1/2025 | 75,64 | 75,88 | +0,34% | 75,54 | 76,70 | 76,04 | 75,66 | 76,15 | 3.139 | 69.687.515 |
| 29/1/2025 | 75,59 | 75,62 | -1,01% | 75,59 | 76,70 | 75,83 | 75,62 | 75,79 | 2.179 | 64.858.133 |
| 28/1/2025 | 75,54 | 76,39 | +1,18% | 75,50 | 76,70 | 76,12 | 76,33 | 76,40 | 4.677 | 114.588.782 |
| 27/1/2025 | 76,00 | 75,50 | -0,66% | 75,40 | 77,53 | 76,31 | 75,50 | 76,09 | 2.898 | 121.272.860 |
| 24/1/2025 | 78,09 | 76,00 | -1,94% | 75,34 | 78,09 | 76,28 | 75,78 | 76,00 | 3.223 | 104.588.921 |
| 23/1/2025 | 78,79 | 77,50 | -1,20% | 77,50 | 78,79 | 78,21 | 77,51 | 77,86 | 2.335 | 68.951.124 |
| 22/1/2025 | 77,49 | 78,44 | +1,53% | 77,11 | 78,63 | 78,05 | 77,88 | 78,44 | 1.568 | 87.564.763 |
| 21/1/2025 | 79,95 | 77,26 | -3,36% | 77,23 | 79,95 | 78,27 | 77,26 | 77,44 | 3.103 | 99.841.279 |
| 20/1/2025 | 79,72 | 79,95 | +0,29% | 79,72 | 81,03 | 80,04 | 79,81 | 80,46 | 1.216 | 98.172.350 |
| 17/1/2025 | 81,03 | 79,72 | -0,86% | 79,50 | 81,03 | 79,99 | 79,72 | 79,90 | 2.569 | 82.248.350 |
| 16/1/2025 | 82,54 | 80,41 | -1,63% | 80,08 | 82,54 | 81,17 | 80,41 | 80,85 | 2.243 | 106.974.929 |
| 15/1/2025 | 83,00 | 81,74 | -1,49% | 81,28 | 84,88 | 82,40 | 81,74 | 82,54 | 4.917 | 86.587.819 |
| 14/1/2025 | 82,50 | 82,98 | +0,69% | 82,16 | 83,25 | 82,74 | 82,45 | 82,98 | 3.171 | 61.461.202 |
| 13/1/2025 | 82,10 | 82,41 | +0,49% | 82,00 | 83,66 | 82,37 | 82,01 | 82,41 | 1.482 | 56.355.381 |
| 10/1/2025 | 82,95 | 82,01 | -1,37% | 81,51 | 82,95 | 82,05 | 81,57 | 82,01 | 1.203 | 66.174.598 |
| 9/1/2025 | 84,90 | 83,15 | -0,65% | 81,53 | 84,90 | 83,31 | 82,85 | 83,15 | 2.392 | 71.835.851 |
| 8/1/2025 | 87,20 | 83,69 | -4,03% | 83,09 | 87,21 | 85,02 | 83,70 | 84,06 | 3.818 | 111.037.343 |
| 7/1/2025 | 86,80 | 87,20 | +0,45% | 86,33 | 87,50 | 87,07 | 87,05 | 87,20 | 2.278 | 73.293.927 |
| 6/1/2025 | 84,95 | 86,81 | +2,19% | 84,95 | 86,82 | 85,88 | 86,27 | 86,81 | 628 | 46.223.434 |
| 3/1/2025 | 83,25 | 84,95 | +2,07% | 82,67 | 86,64 | 84,28 | 84,95 | 85,67 | 2.528 | 111.242.648 |
| 2/1/2025 | 80,16 | 83,23 | +2,69% | 80,16 | 83,23 | 81,75 | 82,71 | 83,23 | 3.919 | 124.753.168 |
| 30/12/2024 | 80,82 | 81,05 | +0,75% | 80,45 | 81,50 | 81,03 | 80,84 | 81,04 | 3.684 | 79.949.089 |
| 27/12/2024 | 79,46 | 80,45 | +1,25% | 79,46 | 80,92 | 80,25 | 80,44 | 80,81 | 3.045 | 153.828.607 |
| 26/12/2024 | 78,25 | 79,46 | +2,79% | 77,37 | 79,49 | 78,85 | 78,86 | 79,46 | 1.882 | 69.802.653 |
| 23/12/2024 | 77,76 | 77,30 | +0,39% | 76,99 | 80,09 | 78,30 | 77,30 | 78,22 | 5.293 | 125.558.973 |
| 20/12/2024 | 72,80 | 77,00 | +6,06% | 72,35 | 77,46 | 74,89 | 75,50 | 77,00 | 2.928 | 109.704.192 |
| 19/12/2024 | 74,00 | 72,60 | -1,89% | 72,10 | 74,49 | 72,69 | 72,63 | 72,79 | 2.104 | 76.471.260 |
| 18/12/2024 | 75,21 | 74,00 | -0,62% | 73,03 | 76,75 | 74,64 | 73,20 | 74,00 | 4.802 | 156.150.828 |
| 17/12/2024 | 77,00 | 74,46 | -3,26% | 74,12 | 78,95 | 76,70 | 74,46 | 74,94 | 3.665 | 193.216.985 |
| 16/12/2024 | 78,60 | 76,97 | -2,02% | 76,73 | 78,99 | 77,62 | 76,78 | 76,97 | 4.884 | 98.466.244 |
| 13/12/2024 | 79,00 | 78,56 | -0,56% | 78,44 | 79,18 | 78,71 | 78,47 | 78,56 | 2.366 | 89.438.774 |
| 12/12/2024 | 79,95 | 79,00 | -1,42% | 78,35 | 79,95 | 78,74 | 78,97 | 79,00 | 2.602 | 96.284.717 |
| 11/12/2024 | 82,60 | 80,14 | -2,95% | 80,02 | 82,97 | 81,05 | 80,13 | 80,60 | 2.189 | 130.451.196 |
| 10/12/2024 | 83,10 | 82,58 | -1,82% | 82,01 | 84,58 | 83,14 | 82,58 | 82,78 | 2.033 | 158.627.562 |
| 9/12/2024 | 85,38 | 84,11 | -1,49% | 83,84 | 85,49 | 84,71 | 83,98 | 84,11 | 4.819 | 182.662.216 |
| 6/12/2024 | 86,72 | 85,38 | -0,56% | 85,01 | 86,72 | 85,41 | 85,36 | 85,50 | 4.203 | 221.580.971 |
| 5/12/2024 | 88,20 | 85,86 | -2,75% | 85,20 | 88,20 | 86,77 | 85,86 | 86,31 | 2.786 | 269.999.156 |
| 4/12/2024 | 88,43 | 88,29 | +0,32% | 87,73 | 89,14 | 88,30 | 88,02 | 88,29 | 4.703 | 220.435.533 |
| 3/12/2024 | 88,88 | 88,01 | -0,18% | 88,01 | 88,88 | 88,34 | 88,01 | 88,30 | 2.273 | 113.612.421 |
| 2/12/2024 | 88,45 | 88,17 | -0,07% | 88,15 | 89,10 | 88,69 | 88,17 | 88,47 | 3.002 | 137.600.842 |
| 29/11/2024 | 88,30 | 88,23 | +0,20% | 88,10 | 88,45 | 88,28 | 88,20 | 88,23 | 1.107 | 55.621.668 |
| 28/11/2024 | 88,80 | 88,05 | -0,35% | 88,00 | 89,27 | 88,55 | 88,05 | 88,43 | 4.221 | 136.578.829 |
| 27/11/2024 | 89,10 | 88,36 | -1,70% | 88,36 | 89,89 | 89,05 | 88,36 | 88,80 | 3.836 | 290.223.550 |
| 26/11/2024 | 89,60 | 89,89 | +0,29% | 89,05 | 90,34 | 89,82 | 89,19 | 89,89 | 3.636 | 260.714.874 |
| 25/11/2024 | 88,90 | 89,63 | +0,88% | 88,90 | 90,25 | 89,71 | 89,35 | 89,63 | 1.357 | 192.704.158 |
| 22/11/2024 | 88,67 | 88,85 | +0,21% | 88,57 | 89,62 | 88,88 | 88,85 | 89,49 | 5.280 | 149.565.859 |
| 21/11/2024 | 89,37 | 88,66 | -0,79% | 88,25 | 90,12 | 88,85 | 88,66 | 88,92 | 4.190 | 156.039.551 |
| 19/11/2024 | 90,26 | 89,37 | -0,93% | 89,21 | 90,61 | 89,70 | 89,37 | 89,51 | 1.921 | 141.372.676 |
| 18/11/2024 | 92,38 | 90,21 | -1,95% | 90,14 | 92,38 | 90,66 | 90,21 | 90,55 | 3.573 | 158.405.903 |
| 14/11/2024 | 92,18 | 92,00 | 0,00% | 91,90 | 92,64 | 92,10 | 91,70 | 92,22 | 828 | 135.159.406 |
| 13/11/2024 | 91,75 | 92,00 | +1,07% | 90,58 | 92,31 | 91,60 | 91,94 | 92,00 | 1.531 | 146.065.663 |
| 12/11/2024 | 91,88 | 91,03 | -0,08% | 90,50 | 91,88 | 90,77 | 90,52 | 91,03 | 3.721 | 140.875.771 |
| 11/11/2024 | 92,72 | 91,10 | -2,84% | 91,07 | 93,00 | 92,18 | 91,10 | 91,46 | 2.719 | 203.576.533 |
| 8/11/2024 | 93,55 | 93,76 | -0,84% | 93,11 | 94,34 | 93,63 | 93,76 | 94,24 | 2.469 | 207.384.979 |
| 7/11/2024 | 94,30 | 94,55 | +0,27% | 93,50 | 94,79 | 94,18 | 93,85 | 94,59 | 2.274 | 239.616.691 |
| 6/11/2024 | 93,74 | 94,30 | +0,60% | 93,50 | 94,49 | 94,16 | 94,05 | 94,30 | 2.935 | 248.184.588 |
| 5/11/2024 | 94,01 | 93,74 | -0,80% | 93,53 | 94,49 | 94,13 | 93,70 | 93,74 | 4.284 | 152.513.596 |
| 4/11/2024 | 94,90 | 94,50 | -0,49% | 93,82 | 94,90 | 94,27 | 94,37 | 94,50 | 2.510 | 180.779.623 |
| 1/11/2024 | 93,15 | 94,97 | +1,58% | 92,50 | 95,21 | 94,13 | 94,51 | 94,97 | 3.660 | 309.838.800 |
| 31/10/2024 | 92,68 | 93,49 | +0,87% | 91,61 | 93,49 | 92,44 | 93,45 | 93,49 | 2.401 | 253.745.145 |
| 30/10/2024 | 92,45 | 92,68 | +0,19% | 91,39 | 92,68 | 92,20 | 92,50 | 92,68 | 1.594 | 215.960.926 |
| 29/10/2024 | 91,83 | 92,50 | +0,73% | 91,83 | 92,50 | 92,10 | 92,15 | 92,50 | 2.624 | 94.391.971 |
| 28/10/2024 | 92,28 | 91,83 | -0,82% | 91,24 | 92,28 | 91,83 | 91,82 | 92,27 | 3.923 | 242.410.707 |
| 25/10/2024 | 91,84 | 92,59 | +0,82% | 90,60 | 92,59 | 91,34 | 92,00 | 92,59 | 2.490 | 308.550.353 |
| 24/10/2024 | 90,91 | 91,84 | +0,92% | 90,24 | 91,86 | 91,40 | 90,50 | 91,84 | 3.115 | 303.409.565 |
| 23/10/2024 | 92,35 | 91,00 | -1,59% | 90,00 | 92,60 | 91,09 | 91,00 | 91,80 | 3.030 | 371.294.339 |
| 22/10/2024 | 91,61 | 92,47 | +0,95% | 90,00 | 92,47 | 91,02 | 91,50 | 92,47 | 5.334 | 298.000.213 |
| 21/10/2024 | 92,77 | 91,60 | -1,79% | 91,36 | 92,84 | 92,28 | 91,60 | 92,08 | 3.796 | 195.254.722 |
| 18/10/2024 | 90,92 | 93,27 | +0,88% | 90,92 | 93,35 | 92,29 | 92,85 | 93,27 | 3.973 | 174.829.439 |
| 17/10/2024 | 90,42 | 92,46 | +0,84% | 90,25 | 92,46 | 91,07 | 92,00 | 92,46 | 1.738 | 163.640.448 |
| 16/10/2024 | 91,21 | 91,69 | +0,53% | 89,95 | 91,86 | 90,55 | 91,69 | 91,86 | 6.490 | 314.042.570 |
| 15/10/2024 | 91,21 | 91,21 | +1,01% | 90,38 | 91,21 | 90,77 | 90,51 | 91,21 | 2.528 | 133.580.673 |
| 14/10/2024 | 90,15 | 90,30 | -0,39% | 89,56 | 90,59 | 89,96 | 90,30 | 90,74 | 1.025 | 94.270.064 |
| 11/10/2024 | 90,65 | 90,65 | 0,00% | 88,34 | 90,81 | 89,87 | 90,34 | 90,65 | 5.508 | 254.268.179 |
| 10/10/2024 | 91,87 | 90,65 | -1,45% | 90,00 | 91,87 | 90,60 | 90,65 | 90,71 | 1.671 | 149.003.176 |
| 9/10/2024 | 92,50 | 91,98 | -1,44% | 91,18 | 92,52 | 91,48 | 91,20 | 91,98 | 2.669 | 114.940.526 |
| 8/10/2024 | 93,73 | 93,32 | -1,53% | 92,80 | 94,50 | 93,34 | 93,32 | 93,35 | 6.940 | 149.821.834 |
| 7/10/2024 | 93,98 | 94,77 | +0,82% | 93,20 | 94,77 | 93,79 | 93,23 | 94,77 | 990 | 151.974.485 |
| 4/10/2024 | 94,98 | 94,00 | -1,03% | 93,47 | 94,98 | 93,84 | 93,52 | 94,00 | 6.490 | 149.374.693 |
| 3/10/2024 | 94,50 | 94,98 | +0,64% | 93,76 | 94,98 | 94,41 | 94,50 | 94,98 | 770 | 85.535.020 |
| 2/10/2024 | 94,44 | 94,38 | 0,00% | 93,52 | 94,65 | 94,12 | 94,18 | 94,38 | 1.561 | 72.263.161 |
| 1/10/2024 | 94,06 | 94,38 | -0,65% | 94,06 | 95,00 | 94,68 | 94,38 | 94,99 | 1.267 | 92.710.017 |
| 30/9/2024 | 94,68 | 95,00 | +1,23% | 93,40 | 95,00 | 94,26 | 94,20 | 95,00 | 1.491 | 131.044.188 |
| 26/9/2024 | 93,64 | 93,85 | +0,09% | 92,60 | 94,23 | 93,72 | 93,83 | 93,85 | 2.809 | 98.749.005 |
| 25/9/2024 | 93,20 | 93,77 | +0,44% | 92,20 | 93,77 | 92,74 | 92,55 | 93,77 | 5.438 | 165.536.570 |
| 24/9/2024 | 92,52 | 93,36 | +0,40% | 92,32 | 93,43 | 92,61 | 92,55 | 93,36 | 4.547 | 184.600.477 |
| 23/9/2024 | 94,10 | 92,99 | -0,65% | 92,50 | 94,19 | 93,25 | 92,93 | 92,99 | 3.904 | 135.387.015 |
| 20/9/2024 | 93,31 | 93,60 | +0,32% | 93,30 | 93,95 | 93,54 | 93,40 | 93,61 | 2.725 | 168.842.734 |
| 19/9/2024 | 93,43 | 93,30 | +0,11% | 92,97 | 93,65 | 93,24 | 93,10 | 93,30 | 1.817 | 91.317.402 |
| 18/9/2024 | 93,71 | 93,20 | +0,05% | 93,00 | 93,71 | 93,31 | 93,08 | 93,36 | 1.305 | 93.821.806 |
| 17/9/2024 | 94,30 | 93,15 | -1,26% | 93,06 | 94,30 | 93,43 | 93,15 | 93,75 | 3.795 | 155.598.155 |
| 16/9/2024 | 94,51 | 94,34 | -0,18% | 94,11 | 94,99 | 94,41 | 94,33 | 94,34 | 1.928 | 111.076.969 |
| 13/9/2024 | 95,00 | 94,51 | -0,59% | 94,30 | 95,00 | 94,47 | 94,51 | 94,91 | 4.467 | 120.184.857 |
| 12/9/2024 | 94,81 | 95,07 | -0,12% | 94,81 | 95,68 | 95,16 | 95,06 | 95,07 | 1.765 | 66.456.613 |
| 11/9/2024 | 94,96 | 95,18 | +0,23% | 94,95 | 95,66 | 95,24 | 94,97 | 95,30 | 1.376 | 117.201.481 |
| 10/9/2024 | 95,78 | 94,96 | -1,83% | 94,56 | 95,78 | 95,23 | 94,95 | 94,98 | 2.351 | 140.361.272 |
| 9/9/2024 | 96,68 | 96,73 | +0,05% | 95,74 | 97,04 | 96,68 | 96,13 | 96,73 | 1.547 | 118.164.884 |
| 6/9/2024 | 96,29 | 96,68 | +0,50% | 96,20 | 97,01 | 96,62 | 96,59 | 96,68 | 2.191 | 115.586.045 |
| 5/9/2024 | 96,00 | 96,20 | +0,24% | 95,78 | 96,48 | 96,07 | 96,20 | 96,31 | 3.321 | 82.280.483 |
| 4/9/2024 | 95,60 | 95,97 | +0,39% | 95,17 | 96,14 | 95,58 | 95,85 | 95,98 | 507 | 90.880.966 |
| 3/9/2024 | 95,85 | 95,60 | +0,10% | 95,50 | 96,50 | 95,99 | 95,60 | 95,98 | 2.407 | 82.972.090 |
| 2/9/2024 | 97,08 | 95,50 | -1,56% | 95,50 | 97,08 | 95,83 | 95,50 | 95,85 | 1.193 | 92.686.088 |
| 30/8/2024 | 95,22 | 97,01 | +2,24% | 94,81 | 97,01 | 95,94 | 97,01 | 97,25 | 2.607 | 301.477.725 |
| 29/8/2024 | 94,50 | 94,88 | +0,40% | 94,50 | 94,99 | 94,75 | 94,58 | 94,88 | 4.478 | 194.368.844 |
| 28/8/2024 | 94,71 | 94,50 | -0,26% | 94,37 | 95,29 | 94,61 | 94,50 | 94,53 | 6.156 | 157.170.923 |
| 27/8/2024 | 95,41 | 94,75 | -0,31% | 94,72 | 95,59 | 94,92 | 94,76 | 95,02 | 3.287 | 126.234.764 |
| 26/8/2024 | 95,05 | 95,04 | +0,16% | 94,62 | 95,48 | 95,01 | 94,88 | 95,03 | 1.236 | 171.040.651 |
| 23/8/2024 | 94,59 | 94,89 | -0,01% | 94,59 | 95,23 | 94,95 | 94,86 | 95,20 | 3.687 | 79.138.641 |
| 22/8/2024 | 94,99 | 94,90 | -0,09% | 94,46 | 95,15 | 94,74 | 94,66 | 94,90 | 2.063 | 76.107.674 |
| 21/8/2024 | 94,84 | 94,99 | 0,00% | 94,65 | 95,05 | 94,88 | 94,77 | 94,99 | 1.298 | 42.889.246 |
| 20/8/2024 | 95,00 | 94,99 | +0,06% | 94,58 | 95,32 | 94,91 | 94,71 | 95,02 | 1.047 | 78.033.560 |
| 19/8/2024 | 94,77 | 94,93 | +0,19% | 94,48 | 95,05 | 94,77 | 94,94 | 95,28 | 1.846 | 107.933.447 |
| 16/8/2024 | 94,82 | 94,75 | -0,07% | 94,64 | 94,85 | 94,80 | 94,74 | 94,75 | 1.046 | 49.884.006 |
| 15/8/2024 | 94,89 | 94,82 | -0,05% | 94,62 | 94,89 | 94,80 | 94,73 | 94,82 | 1.221 | 39.023.080 |
| 14/8/2024 | 94,79 | 94,87 | +0,65% | 94,00 | 94,87 | 94,49 | 94,49 | 94,87 | 690 | 66.580.451 |
| 13/8/2024 | 94,11 | 94,26 | +0,22% | 94,09 | 94,64 | 94,36 | 94,25 | 94,64 | 1.438 | 80.009.148 |
| 12/8/2024 | 94,28 | 94,05 | +0,16% | 93,97 | 94,58 | 94,30 | 94,05 | 94,50 | 1.528 | 92.297.053 |
| 9/8/2024 | 93,60 | 93,90 | -0,90% | 93,16 | 94,08 | 93,69 | 93,64 | 93,90 | 4.630 | 184.187.153 |
| 8/8/2024 | 95,00 | 94,75 | -0,15% | 94,57 | 95,36 | 94,83 | 94,75 | 94,85 | 2.369 | 188.917.245 |
| 7/8/2024 | 94,84 | 94,89 | +0,09% | 94,80 | 95,53 | 95,13 | 94,89 | 94,99 | 2.655 | 104.340.518 |
| 6/8/2024 | 95,63 | 94,80 | -0,40% | 94,80 | 95,63 | 94,99 | 94,80 | 94,96 | 5.995 | 191.241.747 |
| 5/8/2024 | 95,30 | 95,18 | -0,26% | 94,77 | 95,71 | 95,06 | 95,18 | 95,21 | 3.170 | 180.448.390 |
| 2/8/2024 | 96,51 | 95,43 | -0,54% | 95,31 | 96,51 | 95,60 | 95,43 | 95,76 | 3.637 | 177.798.186 |
| 1/8/2024 | 95,99 | 95,95 | +0,01% | 95,76 | 96,20 | 96,00 | 95,96 | 96,20 | 2.020 | 69.693.485 |
| 31/7/2024 | 95,48 | 95,94 | +0,52% | 95,31 | 96,50 | 95,84 | 95,74 | 95,94 | 7.228 | 267.464.348 |
| 30/7/2024 | 96,03 | 95,44 | -0,60% | 95,25 | 96,40 | 95,77 | 95,44 | 95,84 | 4.627 | 321.463.520 |
| 29/7/2024 | 95,72 | 96,02 | +0,37% | 95,20 | 96,22 | 95,81 | 95,49 | 96,02 | 4.062 | 299.501.434 |
| 26/7/2024 | 95,14 | 95,67 | +0,51% | 95,14 | 95,85 | 95,44 | 95,54 | 95,67 | 4.827 | 511.258.301 |
| 25/7/2024 | 95,95 | 95,18 | -0,48% | 95,03 | 96,42 | 95,48 | 95,18 | 95,41 | 136 | 361.680.432 |
| 24/7/2024 | 95,81 | 95,64 | -1,20% | 95,53 | 96,68 | 95,90 | 96,04 | 96,09 | 4.677 | 267.046.187 |
| 23/7/2024 | 96,14 | 96,80 | +0,75% | 95,59 | 96,80 | 95,74 | 95,78 | 96,80 | 9.945 | 328.344.503 |
| 22/7/2024 | 96,60 | 96,08 | -0,54% | 95,11 | 97,29 | 96,19 | 95,57 | 96,08 | 5.848 | 208.748.327 |
| 19/7/2024 | 97,97 | 96,60 | -0,21% | 96,11 | 97,97 | 96,94 | 96,60 | 96,77 | 1.654 | 109.703.255 |
| 18/7/2024 | 96,82 | 96,80 | +0,10% | 96,80 | 97,49 | 96,96 | 96,79 | 97,04 | 1.346 | 52.955.055 |
| 17/7/2024 | 96,71 | 96,70 | +0,20% | 95,91 | 97,96 | 96,53 | 96,70 | 96,81 | 1.555 | 119.720.760 |
| 16/7/2024 | 96,70 | 96,51 | +0,27% | 96,19 | 96,73 | 96,51 | 96,51 | 96,72 | 1.505 | 62.916.825 |
| 15/7/2024 | 96,73 | 96,25 | -0,31% | 95,72 | 96,73 | 96,44 | 96,22 | 96,72 | 2.626 | 121.696.230 |
| 12/7/2024 | 96,59 | 96,55 | -0,04% | 96,16 | 96,72 | 96,47 | 96,55 | 96,67 | 1.346 | 39.128.365 |
| 11/7/2024 | 96,37 | 96,59 | +0,42% | 95,52 | 97,34 | 96,16 | 96,40 | 96,67 | 2.551 | 90.384.822 |
| 10/7/2024 | 96,65 | 96,19 | -0,51% | 95,57 | 96,99 | 96,45 | 96,19 | 96,55 | 2.420 | 119.494.844 |
| 9/7/2024 | 95,93 | 96,68 | -0,22% | 95,54 | 96,68 | 96,36 | 96,39 | 96,68 | 1.067 | 96.897.286 |
| 8/7/2024 | 96,40 | 96,89 | +0,72% | 95,93 | 96,90 | 96,51 | 96,52 | 96,88 | 833 | 57.009.826 |
| 5/7/2024 | 96,33 | 96,20 | +0,18% | 95,93 | 96,52 | 96,21 | 96,30 | 96,41 | 956 | 72.229.963 |
| 4/7/2024 | 95,18 | 96,03 | +1,09% | 94,90 | 96,34 | 95,49 | 95,91 | 96,03 | 2.840 | 159.978.944 |
| 3/7/2024 | 94,61 | 94,99 | +0,24% | 94,61 | 95,68 | 94,98 | 94,99 | 95,05 | 3.670 | 135.710.818 |
| 2/7/2024 | 95,94 | 94,76 | -0,32% | 94,54 | 95,95 | 95,01 | 94,76 | 95,06 | 4.593 | 138.633.990 |
| 1/7/2024 | 95,90 | 95,06 | -0,53% | 95,00 | 96,00 | 95,38 | 95,13 | 95,95 | 1.517 | 79.296.308 |
| 28/6/2024 | 95,67 | 95,57 | +0,08% | 95,05 | 95,68 | 95,33 | 95,39 | 95,57 | 2.924 | 85.304.578 |
| 27/6/2024 | 94,59 | 95,49 | +0,54% | 94,51 | 95,94 | 95,04 | 94,97 | 95,49 | 1.485 | 72.730.903 |
| 26/6/2024 | 94,50 | 94,98 | +0,51% | 94,04 | 95,47 | 94,65 | 94,59 | 94,98 | 3.793 | 166.755.276 |
| 25/6/2024 | 94,10 | 94,50 | +0,16% | 93,73 | 94,61 | 94,11 | 94,33 | 94,50 | 3.746 | 209.001.439 |
| 24/6/2024 | 94,90 | 94,35 | -0,72% | 94,00 | 95,00 | 94,55 | 94,35 | 94,58 | 5.212 | 361.883.829 |
| 21/6/2024 | 95,99 | 95,03 | -0,79% | 94,60 | 95,99 | 94,99 | 94,96 | 95,05 | 1.287 | 106.019.065 |
| 20/6/2024 | 94,35 | 95,79 | +0,83% | 94,18 | 95,79 | 94,52 | 95,00 | 95,79 | 2.874 | 177.588.659 |
| 19/6/2024 | 95,95 | 95,00 | +0,53% | 94,11 | 95,95 | 94,66 | 95,00 | 95,71 | 2.629 | 212.654.311 |
| 18/6/2024 | 95,76 | 94,50 | -1,32% | 94,06 | 96,00 | 95,13 | 94,50 | 95,00 | 1.556 | 228.725.660 |
| 17/6/2024 | 96,00 | 95,76 | +0,27% | 95,06 | 96,00 | 95,47 | 95,14 | 95,76 | 1.311 | 189.045.411 |
| 14/6/2024 | 95,18 | 95,50 | -0,21% | 93,17 | 96,00 | 95,36 | 95,50 | 96,00 | 1.521 | 150.113.983 |
| 13/6/2024 | 96,21 | 95,70 | -0,32% | 95,30 | 96,22 | 95,57 | 95,71 | 96,00 | 2.566 | 77.998.745 |
| 12/6/2024 | 96,01 | 96,01 | 0,00% | 95,31 | 96,81 | 95,92 | 96,00 | 96,14 | 707 | 110.385.581 |
| 11/6/2024 | 96,37 | 96,01 | -0,82% | 95,50 | 96,37 | 95,85 | 96,01 | 96,27 | 645 | 86.644.335 |
| 10/6/2024 | 97,81 | 96,80 | -0,71% | 96,54 | 97,81 | 97,00 | 96,80 | 97,05 | 3.120 | 121.066.271 |
| 7/6/2024 | 96,96 | 97,49 | +0,75% | 96,63 | 97,50 | 97,00 | 97,49 | 97,87 | 709 | 78.595.019 |
| 6/6/2024 | 97,95 | 96,76 | +0,23% | 96,72 | 97,95 | 97,04 | 96,76 | 97,08 | 2.454 | 83.876.674 |
| 5/6/2024 | 97,00 | 96,54 | -0,47% | 96,54 | 97,25 | 96,90 | 96,54 | 96,93 | 1.004 | 83.326.761 |
| 4/6/2024 | 97,94 | 97,00 | -0,98% | 96,95 | 97,94 | 97,15 | 96,80 | 97,10 | 3.429 | 56.833.490 |
| 3/6/2024 | 97,96 | 97,96 | 0,00% | 96,52 | 97,97 | 97,68 | 97,89 | 97,96 | 3.196 | 94.780.906 |
| 31/5/2024 | 96,49 | 97,96 | +1,57% | 96,21 | 97,99 | 96,95 | 97,41 | 97,96 | 2.304 | 267.642.147 |
| 29/5/2024 | 96,66 | 96,45 | -0,22% | 95,64 | 96,66 | 96,06 | 96,42 | 96,45 | 5.747 | 332.502.247 |
| 28/5/2024 | 96,67 | 96,66 | +0,01% | 96,25 | 97,48 | 96,56 | 96,30 | 96,66 | 2.465 | 159.422.617 |
| 27/5/2024 | 96,52 | 96,65 | -0,02% | 96,51 | 99,10 | 97,32 | 96,65 | 97,40 | 8.560 | 571.688.911 |
| 24/5/2024 | 96,72 | 96,67 | -0,05% | 96,30 | 97,00 | 96,51 | 96,56 | 96,67 | 4.480 | 165.363.131 |
| 23/5/2024 | 96,80 | 96,72 | -0,11% | 96,72 | 97,03 | 96,89 | 96,72 | 97,05 | 2.904 | 71.257.816 |
| 22/5/2024 | 96,90 | 96,83 | -0,08% | 96,41 | 97,00 | 96,68 | 96,82 | 96,87 | 1.333 | 92.014.533 |
| 21/5/2024 | 96,75 | 96,91 | +0,17% | 96,30 | 97,03 | 96,57 | 96,41 | 96,91 | 5.144 | 170.829.731 |
| 20/5/2024 | 97,09 | 96,75 | -0,28% | 96,64 | 97,10 | 96,93 | 96,75 | 97,00 | 3.514 | 137.212.517 |
| 17/5/2024 | 96,96 | 97,02 | +0,06% | 96,85 | 97,06 | 96,98 | 96,96 | 97,02 | 1.339 | 65.792.768 |
| 16/5/2024 | 96,76 | 96,96 | +0,09% | 96,53 | 97,07 | 96,75 | 96,65 | 96,96 | 1.930 | 107.916.222 |
| 15/5/2024 | 96,99 | 96,87 | +0,18% | 96,54 | 97,43 | 96,96 | 96,87 | 97,03 | 1.559 | 70.851.371 |
| 14/5/2024 | 97,16 | 96,70 | -0,09% | 96,33 | 97,17 | 96,93 | 96,70 | 96,95 | 1.113 | 66.224.947 |
| 13/5/2024 | 97,00 | 96,79 | -0,22% | 96,21 | 97,01 | 96,77 | 96,79 | 96,94 | 2.861 | 85.340.191 |
| 10/5/2024 | 96,73 | 97,00 | -0,27% | 95,50 | 97,23 | 96,75 | 97,00 | 97,09 | 1.883 | 104.962.838 |
| 9/5/2024 | 98,31 | 97,26 | -1,15% | 96,77 | 98,31 | 97,38 | 97,26 | 98,09 | 4.523 | 102.747.674 |
| 8/5/2024 | 97,32 | 98,39 | +1,10% | 97,32 | 98,74 | 98,01 | 98,00 | 98,39 | 1.482 | 94.650.849 |
| 7/5/2024 | 97,58 | 97,32 | -0,25% | 96,76 | 97,58 | 97,04 | 97,15 | 97,87 | 1.015 | 79.336.493 |
| 6/5/2024 | 97,27 | 97,56 | +0,31% | 96,70 | 97,86 | 97,12 | 96,90 | 97,56 | 1.613 | 74.569.984 |
| 3/5/2024 | 97,00 | 97,26 | +0,22% | 96,75 | 97,59 | 97,23 | 97,26 | 97,30 | 1.635 | 27.021.278 |
| 2/5/2024 | 97,75 | 97,05 | -0,72% | 96,50 | 97,75 | 96,98 | 97,05 | 97,61 | 1.776 | 115.095.646 |
| 30/4/2024 | 97,48 | 97,75 | +0,43% | 97,06 | 97,75 | 97,47 | 97,52 | 97,75 | 1.150 | 193.932.727 |
| 29/4/2024 | 96,36 | 97,33 | +1,01% | 96,36 | 97,60 | 97,37 | 97,33 | 97,47 | 2.833 | 203.475.447 |
| 26/4/2024 | 96,68 | 96,36 | +0,45% | 95,26 | 96,68 | 95,85 | 95,40 | 96,36 | 5.071 | 146.039.602 |
| 25/4/2024 | 96,40 | 95,93 | -0,34% | 95,93 | 96,68 | 96,22 | 95,93 | 96,00 | 2.642 | 136.472.490 |
| 24/4/2024 | 96,70 | 96,26 | -0,46% | 95,80 | 96,70 | 96,23 | 96,40 | 96,70 | 4.587 | 162.408.170 |
| 23/4/2024 | 96,70 | 96,70 | 0,00% | 95,91 | 96,93 | 96,24 | 96,29 | 96,70 | 2.089 | 120.114.277 |
| 22/4/2024 | 97,00 | 96,70 | +0,05% | 96,50 | 97,46 | 96,73 | 96,70 | 97,08 | 2.055 | 83.710.281 |
| 19/4/2024 | 96,70 | 96,65 | +0,36% | 96,31 | 96,88 | 96,56 | 96,65 | 96,78 | 2.112 | 65.197.422 |
| 18/4/2024 | 97,57 | 96,30 | 0,00% | 96,30 | 97,57 | 96,48 | 96,30 | 96,50 | 1.568 | 101.877.522 |
| 17/4/2024 | 96,92 | 96,30 | -0,26% | 96,11 | 97,19 | 96,52 | 96,31 | 96,80 | 2.527 | 114.423.085 |
| 16/4/2024 | 97,60 | 96,55 | -0,98% | 96,52 | 97,60 | 97,02 | 96,55 | 96,82 | 1.948 | 84.577.753 |
| 15/4/2024 | 97,43 | 97,51 | +0,28% | 97,34 | 97,68 | 97,50 | 97,34 | 97,51 | 788 | 56.007.006 |
| 12/4/2024 | 97,31 | 97,24 | +0,25% | 96,90 | 97,55 | 97,11 | 97,24 | 97,43 | 2.477 | 56.663.757 |
| 11/4/2024 | 97,60 | 97,00 | +0,10% | 96,80 | 97,65 | 97,12 | 97,00 | 97,31 | 1.228 | 43.161.430 |
| 10/4/2024 | 97,25 | 96,90 | -0,10% | 96,80 | 97,68 | 97,04 | 96,90 | 97,64 | 1.927 | 67.079.600 |
| 9/4/2024 | 97,58 | 97,00 | -1,28% | 97,00 | 97,83 | 97,24 | 97,00 | 97,46 | 3.059 | 125.706.640 |
| 8/4/2024 | 97,98 | 98,26 | +0,61% | 97,72 | 98,77 | 98,01 | 98,20 | 98,26 | 2.871 | 140.290.808 |
| 5/4/2024 | 97,85 | 97,66 | +0,54% | 97,21 | 98,86 | 98,02 | 97,65 | 97,85 | 1.018 | 51.122.444 |
| 4/4/2024 | 96,99 | 97,14 | +0,14% | 96,83 | 97,86 | 97,31 | 97,14 | 97,25 | 1.907 | 134.729.057 |
| 3/4/2024 | 97,11 | 97,00 | +0,26% | 96,63 | 97,39 | 96,98 | 96,75 | 97,00 | 657 | 254.516.342 |
| 2/4/2024 | 97,25 | 96,75 | -0,50% | 96,62 | 97,25 | 96,74 | 96,75 | 97,20 | 1.983 | 62.766.419 |
| 1/4/2024 | 97,40 | 97,24 | -0,22% | 96,15 | 97,40 | 96,96 | 96,95 | 97,24 | 3.807 | 149.971.632 |
| 28/3/2024 | 96,48 | 97,45 | +1,24% | 95,97 | 97,45 | 96,64 | 96,50 | 97,45 | 7.376 | 275.799.824 |
| 27/3/2024 | 95,91 | 96,26 | +0,06% | 95,52 | 96,44 | 96,14 | 96,26 | 96,44 | 2.118 | 45.804.788 |
| 26/3/2024 | 95,93 | 96,20 | +1,04% | 95,20 | 96,27 | 95,79 | 95,52 | 96,20 | 4.734 | 110.917.388 |
| 25/3/2024 | 96,15 | 95,21 | -0,94% | 95,00 | 96,62 | 95,84 | 95,21 | 95,75 | 7.775 | 389.972.871 |
| 22/3/2024 | 95,57 | 96,11 | +0,61% | 95,47 | 96,14 | 95,73 | 95,63 | 96,11 | 7.756 | 148.415.284 |
| 21/3/2024 | 96,05 | 95,53 | -0,53% | 95,50 | 96,50 | 95,72 | 95,53 | 96,00 | 3.238 | 74.787.654 |
| 20/3/2024 | 96,43 | 96,04 | +0,88% | 95,16 | 96,43 | 95,71 | 95,61 | 96,04 | 4.286 | 134.147.317 |
| 19/3/2024 | 95,87 | 95,20 | -0,22% | 95,20 | 96,22 | 95,37 | 95,20 | 95,40 | 7.378 | 150.538.412 |
| 18/3/2024 | 95,50 | 95,41 | +0,08% | 95,35 | 96,46 | 95,58 | 95,41 | 95,86 | 4.301 | 162.805.724 |
| 15/3/2024 | 95,26 | 95,33 | -0,03% | 95,26 | 95,75 | 95,44 | 95,32 | 95,57 | 3.144 | 120.328.427 |
| 14/3/2024 | 95,67 | 95,36 | -0,15% | 95,25 | 95,67 | 95,37 | 95,36 | 95,64 | 2.950 | 89.596.485 |
| 13/3/2024 | 96,50 | 95,50 | -0,53% | 95,25 | 96,50 | 95,51 | 95,50 | 95,68 | 5.607 | 169.036.611 |
| 12/3/2024 | 95,60 | 96,01 | +0,13% | 95,25 | 96,10 | 95,59 | 95,75 | 96,01 | 928 | 122.393.446 |
| 11/3/2024 | 96,49 | 95,89 | -0,84% | 95,24 | 96,49 | 95,83 | 95,51 | 95,89 | 2.525 | 86.593.283 |
| 8/3/2024 | 97,00 | 96,70 | -0,04% | 96,06 | 97,32 | 96,70 | 0,00 | 0,00 | 1.205 | 52.598.137 |
| 7/3/2024 | 96,78 | 96,74 | -0,04% | 96,04 | 96,97 | 96,49 | 96,18 | 96,74 | 1.946 | 62.086.828 |
| 6/3/2024 | 96,21 | 96,78 | +0,92% | 95,95 | 96,80 | 96,39 | 95,95 | 96,78 | 1.400 | 71.487.994 |
| 5/3/2024 | 96,99 | 95,90 | -0,26% | 95,80 | 96,99 | 96,17 | 95,90 | 96,10 | 4.222 | 91.171.087 |
| 4/3/2024 | 97,49 | 96,15 | -1,37% | 95,80 | 97,50 | 96,46 | 96,15 | 96,80 | 2.332 | 139.877.128 |
| 1/3/2024 | 97,89 | 97,49 | +0,28% | 95,65 | 97,90 | 96,37 | 96,58 | 97,50 | 3.742 | 100.230.135 |
| 29/2/2024 | 95,50 | 97,22 | +1,80% | 95,49 | 97,50 | 96,53 | 96,40 | 97,22 | 2.693 | 91.244.631 |
| 28/2/2024 | 95,11 | 95,50 | +0,57% | 95,11 | 96,78 | 95,61 | 95,50 | 95,91 | 2.879 | 208.612.659 |
| 27/2/2024 | 94,20 | 94,96 | +0,86% | 94,16 | 95,36 | 94,71 | 94,91 | 95,02 | 7.161 | 211.459.711 |
| 26/2/2024 | 95,10 | 94,15 | +1,02% | 93,90 | 95,48 | 94,37 | 94,15 | 94,52 | 5.134 | 572.983.221 |
| 23/2/2024 | 92,26 | 93,20 | +1,08% | 92,06 | 93,30 | 92,50 | 0,00 | 0,00 | 5.605 | 224.959.051 |
| 22/2/2024 | 92,90 | 92,20 | +0,15% | 92,01 | 93,46 | 92,32 | 92,20 | 92,46 | 93 | 264.570.290 |
| 21/2/2024 | 92,00 | 92,06 | +0,34% | 91,50 | 93,58 | 92,55 | 92,06 | 92,90 | 4.286 | 297.892.828 |
| 20/2/2024 | 91,40 | 91,75 | +0,60% | 91,40 | 92,20 | 91,83 | 91,75 | 92,00 | 5.084 | 104.903.623 |
| 19/2/2024 | 92,20 | 91,20 | -0,79% | 91,01 | 92,20 | 91,50 | 91,20 | 91,40 | 1.172 | 195.817.349 |
| 16/2/2024 | 93,00 | 91,93 | -0,03% | 91,54 | 93,00 | 91,94 | 91,92 | 92,13 | 1.943 | 141.162.736 |
| 15/2/2024 | 92,00 | 91,96 | 0,00% | 91,95 | 93,18 | 92,26 | 91,96 | 92,90 | 2.400 | 148.201.392 |
| 14/2/2024 | 92,03 | 91,96 | -1,01% | 91,94 | 93,30 | 92,15 | 91,96 | 92,10 | 1.909 | 81.334.855 |
| 9/2/2024 | 92,99 | 92,90 | -0,54% | 91,52 | 92,99 | 91,98 | 0,00 | 0,00 | 4.127 | 125.211.903 |
| 8/2/2024 | 93,75 | 93,40 | -0,37% | 92,62 | 93,83 | 93,41 | 93,40 | 93,75 | 3.385 | 106.018.020 |
| 7/2/2024 | 93,75 | 93,75 | -0,29% | 92,22 | 94,07 | 93,30 | 92,77 | 93,75 | 6.667 | 306.319.509 |
| 6/2/2024 | 93,28 | 94,02 | +0,71% | 92,78 | 94,02 | 93,15 | 92,99 | 94,02 | 4.599 | 110.891.492 |
| 5/2/2024 | 95,90 | 93,36 | -1,34% | 93,02 | 95,90 | 93,92 | 93,36 | 94,00 | 1.974 | 100.862.722 |
| 2/2/2024 | 94,51 | 94,63 | +0,46% | 94,00 | 96,26 | 95,06 | 94,63 | 95,90 | 5.229 | 193.542.815 |
| 1/2/2024 | 94,49 | 94,20 | -0,84% | 93,70 | 96,13 | 94,91 | 94,10 | 94,20 | 5.369 | 154.639.148 |
| 31/1/2024 | 92,00 | 95,00 | +2,72% | 92,00 | 95,00 | 93,36 | 95,00 | 95,85 | 2.287 | 102.736.252 |
| 30/1/2024 | 93,15 | 92,48 | -0,56% | 92,03 | 93,15 | 92,47 | 92,20 | 92,48 | 1.953 | 97.790.539 |
| 29/1/2024 | 93,92 | 93,00 | -0,98% | 92,51 | 94,25 | 93,27 | 92,81 | 93,00 | 5.195 | 183.191.603 |
| 26/1/2024 | 94,95 | 93,92 | -0,21% | 93,80 | 94,95 | 93,98 | 93,87 | 93,92 | 2.258 | 101.216.788 |
| 25/1/2024 | 94,04 | 94,12 | +0,09% | 94,03 | 95,00 | 94,21 | 94,10 | 94,12 | 2.912 | 68.061.173 |
| 24/1/2024 | 94,00 | 94,04 | +0,61% | 93,42 | 95,46 | 94,10 | 94,00 | 94,04 | 2.887 | 89.580.173 |
| 23/1/2024 | 93,90 | 93,47 | -0,46% | 93,47 | 94,30 | 93,68 | 93,47 | 94,01 | 3.565 | 150.073.129 |
| 22/1/2024 | 94,40 | 93,90 | -0,54% | 93,51 | 94,90 | 93,96 | 93,90 | 94,04 | 1.386 | 64.453.404 |
| 19/1/2024 | 95,40 | 94,41 | -0,51% | 94,41 | 95,40 | 94,62 | 94,41 | 94,90 | 1.607 | 65.965.558 |
| 18/1/2024 | 95,10 | 94,89 | -0,80% | 94,86 | 96,10 | 95,20 | 94,89 | 95,10 | 2.437 | 67.328.718 |
| 17/1/2024 | 98,10 | 95,66 | -1,38% | 94,75 | 98,10 | 95,51 | 94,84 | 95,67 | 3.051 | 96.904.620 |
| 16/1/2024 | 96,29 | 97,00 | +0,73% | 94,60 | 97,00 | 95,77 | 97,00 | 97,15 | 966 | 85.048.153 |
| 15/1/2024 | 96,79 | 96,30 | +0,21% | 94,53 | 96,79 | 95,19 | 94,86 | 96,30 | 1.098 | 63.196.947 |
| 12/1/2024 | 96,99 | 96,10 | +0,63% | 94,62 | 97,49 | 95,84 | 96,00 | 96,10 | 512 | 25.800.831 |
| 11/1/2024 | 95,51 | 95,50 | -3,49% | 95,50 | 97,99 | 95,86 | 95,50 | 96,15 | 1.886 | 63.849.050 |
| 10/1/2024 | 96,00 | 98,95 | +3,05% | 95,17 | 98,97 | 96,14 | 95,50 | 98,95 | 1.156 | 53.343.484 |
| 9/1/2024 | 96,78 | 96,02 | +0,21% | 95,81 | 98,05 | 96,38 | 95,84 | 96,02 | 385 | 18.468.111 |
| 8/1/2024 | 98,00 | 95,82 | -2,21% | 95,60 | 98,00 | 96,13 | 95,82 | 96,78 | 676 | 34.773.547 |
| 5/1/2024 | 96,99 | 97,99 | +1,54% | 95,75 | 97,99 | 97,02 | 97,20 | 98,00 | 534 | 40.070.162 |
| 4/1/2024 | 99,88 | 96,50 | -1,52% | 96,50 | 99,88 | 97,58 | 96,49 | 96,50 | 164 | 23.040.297 |
| 3/1/2024 | 99,70 | 97,99 | -2,01% | 97,00 | 99,99 | 99,19 | 97,89 | 97,99 | 1.744 | 179.868.306 |
| 2/1/2024 | 96,71 | 100,00 | 0,00% | 96,71 | 100,00 | 99,38 | 98,00 | 100,00 | 1.268 | 80.411.714 |
| 28/12/2023 | 94,89 | 100,00 | +5,37% | 94,13 | 100,00 | 96,35 | 95,62 | 100,00 | 143 | 70.197.616 |
| 27/12/2023 | 94,80 | 94,90 | +0,98% | 93,80 | 94,90 | 94,41 | 94,31 | 94,90 | 436 | 26.011.721 |
| 26/12/2023 | 94,99 | 93,98 | -1,07% | 93,26 | 94,99 | 94,02 | 93,82 | 93,98 | 2.754 | 75.064.110 |
| 22/12/2023 | 95,00 | 95,00 | +0,13% | 93,10 | 95,98 | 94,40 | 94,31 | 95,00 | 768 | 60.769.012 |
| 21/12/2023 | 97,76 | 94,88 | -2,97% | 94,88 | 97,76 | 95,35 | 94,86 | 94,88 | 481 | 73.172.913 |
| 20/12/2023 | 97,79 | 97,78 | -0,02% | 95,50 | 97,80 | 96,72 | 96,02 | 97,78 | 588 | 31.610.858 |
| 19/12/2023 | 97,99 | 97,80 | +0,93% | 95,84 | 98,00 | 96,93 | 96,50 | 97,80 | 541 | 34.664.787 |
| 18/12/2023 | 98,30 | 96,90 | +0,45% | 95,55 | 98,30 | 96,47 | 95,83 | 96,90 | 257 | 43.720.997 |
| 15/12/2023 | 97,81 | 96,47 | -1,14% | 95,35 | 97,81 | 96,23 | 95,99 | 96,47 | 1.117 | 55.538.679 |
| 14/12/2023 | 96,90 | 97,58 | -0,12% | 96,80 | 98,00 | 97,11 | 96,80 | 97,58 | 305 | 26.278.664 |
| 13/12/2023 | 97,99 | 97,70 | -0,31% | 96,57 | 97,99 | 97,46 | 97,30 | 97,70 | 380 | 40.709.542 |
| 12/12/2023 | 98,05 | 98,00 | +0,15% | 96,80 | 98,05 | 97,79 | 97,99 | 98,00 | 371 | 23.245.955 |
| 11/12/2023 | 98,00 | 97,85 | -1,16% | 96,50 | 98,00 | 97,40 | 96,56 | 97,85 | 198 | 25.588.733 |
| 8/12/2023 | 97,00 | 99,00 | 0,00% | 96,23 | 99,00 | 97,30 | 97,12 | 99,01 | 896 | 44.418.838 |
| 7/12/2023 | 98,55 | 99,00 | -1,00% | 96,50 | 99,99 | 97,64 | 99,00 | 99,01 | 338 | 29.713.080 |
| 6/12/2023 | 96,50 | 100,00 | +1,82% | 96,50 | 100,00 | 97,62 | 97,00 | 100,00 | 193 | 38.279.639 |
| 5/12/2023 | 99,29 | 98,21 | 0,00% | 96,30 | 99,29 | 97,15 | 98,21 | 98,90 | 280 | 22.094.026 |
| 4/12/2023 | 99,99 | 98,21 | -1,79% | 96,77 | 99,99 | 97,25 | 96,80 | 98,21 | 462 | 27.035.746 |
| 1/12/2023 | 98,30 | 100,00 | +1,01% | 97,00 | 100,00 | 99,76 | 97,00 | 100,00 | 2.170 | 188.665.765 |
| 30/11/2023 | 99,99 | 99,00 | -1,00% | 97,75 | 99,99 | 98,41 | 99,00 | 99,49 | 1.239 | 25.853.099 |
| 29/11/2023 | 100,00 | 100,00 | 0,00% | 96,50 | 100,00 | 98,06 | 97,48 | 100,00 | 470 | 41.019.190 |
| 28/11/2023 | 98,95 | 100,00 | +1,02% | 96,60 | 100,00 | 98,90 | 97,81 | 100,00 | 138 | 42.767.341 |
| 27/11/2023 | 98,70 | 98,99 | +0,29% | 95,54 | 98,99 | 96,52 | 97,88 | 98,99 | 965 | 129.188.716 |
| 24/11/2023 | 99,00 | 98,70 | -0,30% | 96,10 | 99,00 | 97,16 | 97,00 | 98,70 | 477 | 49.359.562 |
| 23/11/2023 | 98,99 | 99,00 | +0,01% | 95,99 | 99,00 | 96,93 | 97,90 | 99,00 | 365 | 37.513.430 |
| 22/11/2023 | 99,00 | 98,99 | -0,01% | 96,10 | 99,00 | 98,37 | 98,90 | 98,99 | 801 | 46.483.179 |
| 21/11/2023 | 99,97 | 99,00 | +1,03% | 97,01 | 99,97 | 97,89 | 97,00 | 99,00 | 215 | 28.634.773 |
| 20/11/2023 | 100,00 | 97,99 | -0,01% | 95,00 | 100,00 | 97,05 | 95,53 | 97,99 | 750 | 50.148.768 |
| 17/11/2023 | 98,50 | 98,00 | -2,00% | 96,01 | 98,50 | 97,82 | 98,00 | 99,00 | 334 | 29.583.270 |
| 16/11/2023 | 99,50 | 100,00 | 0,00% | 95,15 | 100,00 | 97,51 | 97,00 | 100,00 | 172 | 30.365.048 |
| 14/11/2023 | 97,99 | 100,00 | +2,13% | 94,16 | 100,00 | 97,02 | 96,00 | 100,00 | 158 | 32.145.580 |
| 13/11/2023 | 95,00 | 97,91 | -2,09% | 92,00 | 98,90 | 94,43 | 94,15 | 97,91 | 1.753 | 55.998.339 |
| 10/11/2023 | 103,00 | 100,00 | 0,00% | 94,20 | 103,00 | 96,08 | 94,20 | 100,00 | 79 | 37.827.305 |
| 9/11/2023 | 98,02 | 100,00 | -1,96% | 96,07 | 101,00 | 98,62 | 97,02 | 100,00 | 60 | 38.769.916 |
| 8/11/2023 | 102,99 | 102,00 | -0,96% | 95,00 | 102,99 | 98,84 | 97,50 | 102,00 | 167 | 15.706.595 |
| 7/11/2023 | 100,00 | 102,99 | +0,97% | 96,02 | 104,00 | 101,19 | 98,22 | 102,99 | 38 | 16.474.195 |
| 6/11/2023 | 102,50 | 102,00 | -2,39% | 96,12 | 102,50 | 101,25 | 102,00 | 104,00 | 223 | 67.833.240 |
| 3/11/2023 | 104,50 | 104,50 | +1,46% | 102,00 | 104,50 | 103,20 | 104,02 | 104,50 | 818 | 69.960.535 |
| 1/11/2023 | 103,80 | 103,00 | 0,00% | 99,01 | 104,49 | 103,25 | 103,98 | 104,50 | 2.278 | 76.956.199 |