O Dashboard do Investidor
  1. Home / Página do Ativo
+25.53%
Lote Padrão
-34.50%
Lote Padrão
+26.67%
Mercado Fracionário
-87.95%
Mercado Fracionário
+11.11%
Fundo Imobiliário
-16.67%
Fundo Imobiliário
-1.53%
Mais Negociadas
-1.53%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CEBR5 - CEB - PNA

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
18/7/2025 19,70 19,53 -0,86% 19,31 19,70 19,40 19,31 19,89 6 1.552.300
17/7/2025 19,65 19,70 +1,13% 19,40 19,70 19,44 19,41 19,59 4 4.667.000
16/7/2025 19,70 19,48 -2,55% 19,46 19,70 19,54 19,30 19,90 7 1.758.600
15/7/2025 20,09 19,99 -0,50% 19,70 20,09 19,89 19,70 20,00 8 1.591.700
14/7/2025 19,64 20,09 -0,05% 19,32 20,10 19,90 19,38 20,09 16 7.962.200
11/7/2025 19,65 20,10 0,00% 19,65 20,10 19,74 19,66 20,20 3 987.300
10/7/2025 20,20 20,10 -0,25% 20,10 20,20 20,17 19,71 20,15 3 807.000
9/7/2025 20,15 20,15 +0,25% 20,15 20,15 20,15 19,63 20,14 1 201.500
8/7/2025 20,47 20,10 +0,50% 20,10 20,48 20,36 19,63 20,09 6 1.425.300
7/7/2025 20,00 20,00 -2,39% 20,00 20,00 20,00 19,92 20,48 1 400.000
3/7/2025 19,73 20,49 +4,06% 19,45 20,50 20,10 19,60 20,49 40 27.537.100
2/7/2025 19,79 19,69 +0,46% 19,22 19,98 19,55 19,30 19,74 47 28.164.000
1/7/2025 19,71 19,60 +0,26% 19,58 20,49 19,65 19,55 19,60 30 13.760.800
30/6/2025 18,61 19,55 +0,77% 18,61 19,89 19,50 19,26 19,80 20 11.899.100
27/6/2025 18,46 19,40 +0,26% 18,46 19,40 19,21 19,00 19,40 5 1.152.700
26/6/2025 19,29 19,35 +0,26% 19,00 19,35 19,27 18,99 19,35 15 6.552.300
25/6/2025 18,41 19,30 +0,05% 17,90 19,35 18,42 18,41 19,30 44 83.480.000
24/6/2025 19,28 19,29 -0,05% 19,15 19,29 19,27 18,55 19,30 5 2.120.400
20/6/2025 18,41 19,30 0,00% 18,41 19,30 18,85 18,51 19,35 2 377.100
18/6/2025 19,28 19,30 0,00% 19,20 19,30 19,27 18,45 19,30 4 1.156.400
17/6/2025 19,30 19,30 +0,05% 19,30 19,31 19,30 18,20 19,30 5 2.316.800
16/6/2025 18,41 19,29 +1,53% 18,41 19,29 18,63 18,45 19,28 2 745.200
13/6/2025 18,37 19,00 +3,54% 18,35 19,31 18,61 18,50 19,00 12 5.956.800
12/6/2025 18,45 18,35 +0,71% 18,20 18,45 18,28 18,21 18,36 14 6.400.500
11/6/2025 18,21 18,22 +0,11% 18,21 19,32 18,32 18,22 18,50 18 4.582.000
10/6/2025 18,31 18,20 -0,55% 18,20 18,41 18,30 18,20 18,50 20 6.041.200
9/6/2025 18,99 18,30 -3,28% 18,30 19,08 18,42 18,25 19,00 25 8.843.700
6/6/2025 18,92 18,92 +0,11% 18,92 18,92 18,92 18,30 18,92 1 189.200
5/6/2025 19,19 18,90 -0,53% 18,85 19,19 18,91 18,30 19,00 6 2.647.700
4/6/2025 19,00 19,00 -2,06% 19,00 19,39 19,04 18,81 19,39 5 1.713.900
3/6/2025 18,76 19,40 +3,74% 18,70 19,40 19,02 18,71 19,40 13 5.135.400
2/6/2025 18,81 18,70 -0,53% 18,70 18,90 18,81 18,70 19,40 10 9.033.100
30/5/2025 19,00 18,80 -1,05% 18,80 19,09 18,94 18,80 19,40 20 9.473.800
28/5/2025 19,00 19,00 -0,47% 19,00 19,00 19,00 18,60 19,08 1 190.000
26/5/2025 18,50 19,09 +3,75% 18,21 19,09 18,37 18,20 19,00 12 6.980.700
23/5/2025 18,30 18,40 -0,65% 18,30 18,40 18,33 18,22 18,65 2 550.000
22/5/2025 18,66 18,52 -3,49% 18,52 19,22 18,67 18,51 19,23 5 2.801.600
21/5/2025 19,19 19,19 -0,21% 19,19 19,19 19,19 18,48 19,20 1 191.900
16/5/2025 19,23 19,23 +0,05% 19,23 19,23 19,23 18,71 19,20 1 192.300
15/5/2025 19,00 19,22 +0,10% 18,82 19,22 19,09 18,82 19,22 6 1.527.500
14/5/2025 19,00 19,20 -0,21% 19,00 19,20 19,10 18,67 19,23 2 382.000
13/5/2025 18,63 19,24 +2,67% 18,61 19,24 18,93 18,44 19,24 11 2.082.900
12/5/2025 18,53 18,74 -1,00% 18,50 18,90 18,65 18,00 19,00 13 5.036.700
9/5/2025 18,24 18,93 +2,05% 18,24 18,93 18,46 18,00 19,20 11 4.986.300
8/5/2025 18,56 18,55 -0,05% 18,55 19,14 18,71 18,20 19,03 5 1.310.100
7/5/2025 18,81 18,56 -3,33% 18,56 18,81 18,64 18,55 19,15 6 1.118.600
6/5/2025 19,20 19,20 0,00% 19,20 19,20 19,20 18,60 19,28 2 384.000
5/5/2025 18,81 19,20 -1,03% 18,80 19,40 19,05 18,55 19,20 15 6.288.300
2/5/2025 19,40 19,40 -4,43% 18,26 19,40 19,31 18,59 19,40 11 4.057.100
29/4/2025 19,20 20,30 +2,01% 19,20 20,50 19,95 20,12 20,35 17 4.987.900
28/4/2025 20,35 19,90 -1,87% 19,52 20,50 20,04 19,79 19,98 54 32.069.500
25/4/2025 20,01 20,28 -0,34% 19,93 20,98 20,24 19,65 20,28 33 23.689.600
24/4/2025 20,34 20,35 +1,80% 19,30 20,35 19,96 19,30 20,35 16 9.182.300
23/4/2025 19,50 19,99 +2,51% 19,50 20,89 19,72 19,23 19,99 11 5.916.600
22/4/2025 19,19 19,50 +1,62% 19,19 19,50 19,33 19,13 19,50 20 11.404.900
17/4/2025 18,97 19,19 +2,07% 18,97 19,20 19,06 18,51 19,19 12 6.482.200
16/4/2025 18,75 18,80 +0,32% 18,56 18,90 18,86 18,80 18,89 38 30.372.000
15/4/2025 18,74 18,74 +1,19% 18,50 18,75 18,71 18,60 18,75 15 9.355.200
14/4/2025 18,40 18,52 +0,16% 18,26 18,74 18,52 18,50 18,74 27 20.743.500
11/4/2025 17,98 18,49 +1,71% 17,98 18,49 18,30 18,15 18,49 7 2.196.800
10/4/2025 18,18 18,18 0,00% 18,18 18,18 18,18 17,90 18,50 1 181.800
9/4/2025 18,10 18,18 -0,11% 18,10 18,18 18,14 17,91 18,20 4 1.451.200
8/4/2025 18,12 18,20 -1,57% 18,12 18,23 18,19 17,57 18,21 12 4.003.300
7/4/2025 18,01 18,49 0,00% 18,01 18,49 18,34 18,02 18,33 12 5.319.900
4/4/2025 18,20 18,49 -0,43% 18,00 18,59 18,07 17,92 18,49 17 8.131.700
3/4/2025 18,38 18,57 +1,75% 18,15 18,57 18,39 18,00 18,60 6 1.103.800
2/4/2025 18,04 18,25 +0,05% 18,04 18,25 18,17 18,10 18,25 4 908.500
1/4/2025 18,24 18,24 +0,05% 18,01 18,30 18,24 18,24 18,39 15 8.028.400
31/3/2025 18,17 18,23 -0,22% 17,25 18,23 17,85 17,59 18,23 10 3.214.400
28/3/2025 18,02 18,27 -0,71% 18,00 18,38 18,11 17,91 18,27 13 7.428.900
27/3/2025 18,01 18,40 +2,17% 18,01 18,40 18,21 18,05 18,39 9 2.368.100
25/3/2025 18,00 18,01 +0,06% 17,82 18,40 18,01 18,01 18,41 6 4.504.400
24/3/2025 18,32 18,00 +2,33% 18,00 18,90 18,25 17,48 18,41 22 10.221.000
20/3/2025 17,63 17,59 -0,45% 17,59 17,63 17,59 17,59 17,64 9 5.805.100
19/3/2025 17,67 17,67 +1,09% 17,67 17,67 17,67 16,90 17,63 1 176.700
18/3/2025 17,01 17,48 +1,63% 17,01 17,48 17,29 17,10 17,96 6 1.037.600
14/3/2025 16,77 17,20 +0,70% 16,77 17,20 17,04 17,20 18,00 24 5.795.400
13/3/2025 16,89 17,08 +1,49% 16,89 17,08 16,98 16,79 17,10 7 1.359.000
12/3/2025 17,07 16,83 -1,41% 16,76 17,07 16,91 16,82 16,99 5 845.900
11/3/2025 17,04 17,07 +0,53% 16,73 17,10 17,05 16,75 17,13 10 4.263.200
10/3/2025 17,08 16,98 -0,59% 16,61 17,09 16,90 16,67 17,02 13 2.874.600
7/3/2025 16,97 17,08 +1,18% 16,66 17,17 16,89 16,65 17,10 9 1.858.500
6/3/2025 16,86 16,88 0,00% 16,60 17,20 16,81 16,40 16,89 31 11.433.500
5/3/2025 16,60 16,88 +0,42% 16,60 16,88 16,65 16,61 16,79 7 3.663.500
28/2/2025 16,38 16,81 -0,24% 16,38 16,81 16,66 16,80 16,84 6 999.800
27/2/2025 16,78 16,85 +0,30% 16,67 16,85 16,78 16,66 16,89 11 5.708.100
26/2/2025 16,60 16,80 -0,24% 16,60 16,80 16,63 16,68 16,84 12 9.480.300
25/2/2025 16,78 16,84 +0,60% 16,51 16,89 16,67 16,60 16,84 11 6.001.700
24/2/2025 16,55 16,74 +0,72% 16,31 16,82 16,49 16,03 16,78 18 12.698.200
21/2/2025 16,50 16,62 -1,01% 16,50 16,82 16,57 16,61 16,69 19 18.063.900
20/2/2025 16,79 16,79 0,00% 16,70 16,79 16,76 16,34 16,79 7 1.173.500
18/2/2025 16,89 16,79 -0,65% 16,41 16,90 16,76 16,09 16,83 15 6.707.800
17/2/2025 16,81 16,90 +1,14% 16,62 16,98 16,80 16,51 16,90 8 3.696.400
14/2/2025 16,82 16,71 -0,30% 16,59 16,93 16,68 16,61 16,73 22 14.013.100
13/2/2025 16,75 16,76 -0,42% 16,55 16,82 16,66 16,04 16,79 28 35.838.900
12/2/2025 16,75 16,83 +0,18% 16,50 16,83 16,62 16,45 16,86 33 36.911.300
11/2/2025 16,70 16,80 +1,63% 16,70 16,88 16,79 16,50 16,79 30 29.052.700
10/2/2025 16,23 16,53 -2,13% 16,23 16,91 16,65 16,53 16,88 10 3.497.700
7/2/2025 16,80 16,89 +0,48% 16,79 16,89 16,81 16,60 16,93 7 1.681.400
6/2/2025 16,79 16,81 +0,06% 16,50 16,82 16,63 16,50 16,82 14 12.639.100
5/2/2025 16,59 16,80 +2,13% 16,07 16,93 16,77 16,29 16,80 23 9.563.100
4/2/2025 16,46 16,45 +0,30% 16,11 16,48 16,44 16,20 16,46 9 2.631.800
3/2/2025 16,38 16,40 0,00% 16,24 16,40 16,39 16,25 16,40 10 7.050.200
31/1/2025 16,29 16,40 +0,43% 16,29 16,40 16,35 16,15 16,36 11 5.398.000
30/1/2025 15,66 16,33 +5,02% 15,66 16,37 15,98 16,00 16,29 26 14.706.100
29/1/2025 15,50 15,55 +0,06% 15,50 15,55 15,54 15,55 15,98 6 9.326.100
28/1/2025 15,53 15,54 +0,13% 15,50 15,54 15,52 15,32 15,55 4 776.400
27/1/2025 15,40 15,52 +0,78% 15,28 15,52 15,43 15,30 15,54 13 2.160.500
24/1/2025 15,30 15,40 -0,06% 15,30 15,40 15,33 15,30 15,40 2 460.000
23/1/2025 15,37 15,41 -0,06% 15,26 15,41 15,33 15,30 15,40 6 1.533.900
22/1/2025 15,20 15,42 -0,39% 15,16 15,42 15,32 15,42 15,46 5 766.000
21/1/2025 15,48 15,48 0,00% 15,16 15,51 15,33 15,13 15,50 21 7.669.900
20/1/2025 15,31 15,48 -0,19% 15,20 15,48 15,34 15,20 15,49 20 5.216.500
17/1/2025 15,31 15,51 -0,06% 15,31 15,51 15,46 15,43 15,52 6 1.701.600
15/1/2025 15,51 15,52 +0,26% 15,44 15,52 15,49 15,45 15,52 3 464.700
14/1/2025 15,44 15,48 +0,26% 15,44 15,48 15,47 15,47 15,51 6 1.083.000
13/1/2025 15,50 15,44 -0,83% 15,44 15,50 15,48 15,31 15,44 3 464.400
10/1/2025 15,34 15,57 -0,13% 15,30 15,57 15,35 15,30 15,44 3 1.228.300
9/1/2025 15,53 15,59 +0,97% 15,53 15,59 15,55 15,35 15,58 3 466.600
8/1/2025 15,40 15,44 +0,13% 15,40 15,59 15,45 15,40 15,48 4 618.300
7/1/2025 15,56 15,42 -0,64% 15,42 15,56 15,49 15,40 15,59 2 309.800
6/1/2025 15,47 15,52 +0,65% 15,32 15,52 15,45 15,51 15,52 10 2.782.400
3/1/2025 15,45 15,42 -0,13% 15,42 15,49 15,48 15,42 15,46 13 6.037.800
2/1/2025 15,49 15,44 -0,64% 15,32 15,50 15,37 15,32 15,46 9 2.152.700
30/12/2024 15,61 15,54 +0,39% 15,49 15,61 15,54 14,68 15,55 9 1.554.300
27/12/2024 15,31 15,48 -0,51% 15,31 15,48 15,39 15,30 15,49 4 615.800
26/12/2024 15,55 15,56 +0,45% 15,49 15,56 15,51 15,30 15,56 12 3.568.300
23/12/2024 15,32 15,49 -0,39% 15,31 15,49 15,39 15,30 15,50 7 1.231.800
20/12/2024 15,24 15,55 +2,30% 15,20 15,55 15,30 15,30 15,58 10 2.448.200
19/12/2024 15,38 15,20 -0,65% 15,09 15,38 15,24 14,86 15,20 6 3.201.100
18/12/2024 15,37 15,30 0,00% 15,00 15,37 15,24 14,85 15,35 6 1.829.400
17/12/2024 15,39 15,30 +1,93% 15,00 15,39 15,20 14,85 15,30 16 5.779.600
16/12/2024 15,28 15,01 -3,78% 15,01 15,49 15,25 15,00 15,45 18 7.320.500
13/12/2024 15,60 15,60 -1,20% 15,60 15,60 15,60 15,30 15,65 1 156.000
12/12/2024 15,79 15,79 -0,06% 15,27 15,79 15,61 15,26 15,80 3 468.500
10/12/2024 15,80 15,80 +0,51% 15,80 15,80 15,80 15,45 15,80 1 158.000
9/12/2024 15,32 15,72 +0,19% 15,32 15,79 15,62 15,50 15,72 6 937.200
6/12/2024 15,67 15,69 +0,13% 15,64 15,69 15,66 15,41 15,69 6 1.410.200
5/12/2024 15,66 15,67 +1,16% 15,66 15,68 15,67 15,53 15,67 6 1.724.100
4/12/2024 15,18 15,49 -2,27% 15,18 15,69 15,58 15,36 15,50 10 2.649.300
3/12/2024 16,06 15,85 -1,49% 15,50 16,09 15,61 15,21 15,69 15 3.590.500
2/12/2024 15,33 16,09 +5,03% 15,03 16,09 15,33 15,30 16,10 34 24.074.300
29/11/2024 16,12 15,32 -4,84% 15,15 16,12 15,44 15,32 15,60 39 20.073.700
28/11/2024 16,70 16,10 -5,85% 16,10 16,70 16,31 16,10 16,13 17 7.017.000
27/11/2024 17,00 17,10 -6,46% 16,58 17,20 16,89 16,41 17,11 25 7.941.100
26/11/2024 17,50 18,28 +4,10% 17,50 18,44 18,00 18,28 18,49 62 69.125.300
25/11/2024 17,29 17,56 +3,78% 17,06 17,82 17,42 17,33 17,70 27 10.803.700
22/11/2024 17,02 16,92 -0,70% 16,82 17,04 16,94 16,92 17,04 13 4.744.400
21/11/2024 16,83 17,04 +0,24% 16,83 17,10 17,02 16,66 17,09 13 3.064.400
19/11/2024 16,78 17,00 +1,19% 16,68 17,00 16,87 16,72 17,11 8 1.687.900
18/11/2024 16,83 16,80 -0,30% 16,80 16,83 16,81 16,56 16,80 3 504.300
14/11/2024 16,63 16,85 +0,30% 16,60 16,98 16,86 16,61 16,85 11 4.552.300
13/11/2024 16,68 16,80 +0,66% 16,56 16,80 16,77 16,63 16,88 9 4.360.900
12/11/2024 16,69 16,69 0,00% 16,69 16,69 16,69 16,40 16,69 2 667.600
11/11/2024 16,75 16,69 -0,60% 16,11 16,86 16,61 16,69 16,78 5 1.162.700
8/11/2024 16,99 16,79 -1,76% 16,35 16,99 16,41 16,37 16,78 14 9.522.400
7/11/2024 17,29 17,09 +1,42% 16,56 17,29 17,01 16,60 17,10 9 1.701.200
6/11/2024 16,87 16,85 -0,12% 16,84 16,89 16,86 16,80 17,18 8 1.854.900
5/11/2024 16,50 16,87 +2,99% 16,49 16,99 16,69 16,49 16,97 40 15.025.300
4/11/2024 16,05 16,38 +0,43% 15,60 16,38 15,86 15,86 16,10 15 4.917.800
1/11/2024 16,17 16,31 -0,12% 16,17 16,31 16,19 16,04 16,50 4 809.900
31/10/2024 16,20 16,33 -0,73% 16,20 16,33 16,25 16,21 16,34 7 2.113.700
30/10/2024 16,69 16,45 -1,44% 16,45 16,69 16,52 16,25 16,59 12 5.950.100
29/10/2024 16,60 16,69 +1,15% 16,56 16,69 16,62 16,44 16,69 8 2.160.900
28/10/2024 16,62 16,50 +0,06% 16,13 16,62 16,51 16,50 16,60 9 5.613.400
25/10/2024 16,22 16,49 -0,54% 16,11 16,49 16,28 16,38 16,50 12 2.442.000
24/10/2024 16,18 16,58 +0,61% 16,18 16,58 16,38 16,15 16,58 2 327.600
23/10/2024 16,11 16,48 0,00% 16,11 16,48 16,45 16,15 16,54 6 2.138.500
22/10/2024 16,16 16,48 -0,36% 16,16 16,48 16,34 16,20 16,49 6 2.451.500
21/10/2024 16,09 16,54 +0,92% 16,09 16,57 16,13 16,10 16,59 9 3.710.100
17/10/2024 16,13 16,39 -1,68% 16,13 16,39 16,25 16,16 16,59 9 4.389.200
16/10/2024 16,35 16,67 +2,14% 16,11 16,67 16,55 16,02 16,61 7 2.482.800
15/10/2024 16,11 16,32 -0,49% 16,11 16,33 16,27 16,15 16,50 10 4.720.400
14/10/2024 16,07 16,40 +0,31% 16,02 16,41 16,32 16,05 16,68 8 1.632.400
11/10/2024 16,33 16,35 +0,25% 16,18 16,49 16,27 16,20 16,35 9 5.697.100
9/10/2024 16,59 16,31 -3,15% 16,31 16,68 16,40 16,08 16,75 7 1.148.200
8/10/2024 16,51 16,84 +0,96% 16,51 16,84 16,64 16,44 16,84 9 1.830.700
7/10/2024 16,68 16,68 +1,83% 16,68 16,68 16,68 16,31 16,68 3 667.200
4/10/2024 16,25 16,38 +1,74% 16,24 16,38 16,33 16,38 16,67 6 6.535.900
3/10/2024 15,94 16,10 +0,63% 15,90 16,10 15,97 15,90 16,10 10 3.674.000
2/10/2024 16,29 16,00 +0,38% 16,00 16,29 16,05 15,93 16,00 24 7.226.000
1/10/2024 16,38 15,94 -3,39% 15,94 16,38 16,09 15,88 16,14 34 14.322.800
30/9/2024 16,20 16,50 -0,06% 16,20 16,60 16,43 16,13 16,58 13 2.958.200
26/9/2024 16,51 16,51 -0,78% 16,29 16,51 16,46 16,01 16,51 11 3.128.200
25/9/2024 16,55 16,64 +0,54% 16,10 16,64 16,47 16,05 16,64 7 1.153.200
24/9/2024 16,42 16,55 +3,57% 16,00 16,58 16,12 16,01 16,59 30 14.516.700
23/9/2024 16,68 15,98 -1,84% 15,98 16,68 16,16 15,92 16,42 20 5.982.300
20/9/2024 16,01 16,28 +0,68% 15,80 16,28 15,96 15,81 16,28 15 10.215.000
19/9/2024 16,30 16,17 -0,80% 16,17 16,67 16,22 16,01 16,47 17 7.302.000
18/9/2024 16,69 16,30 -0,61% 16,30 16,69 16,48 16,24 16,68 10 2.307.200
17/9/2024 16,70 16,40 -1,80% 16,40 16,70 16,43 16,40 16,69 11 9.531.900
16/9/2024 16,70 16,70 0,00% 16,70 16,70 16,62 16,60 16,71 9 9.809.000
13/9/2024 16,41 16,70 +1,77% 16,30 16,70 16,41 16,35 16,70 11 1.970.000
12/9/2024 16,51 16,41 -0,49% 16,41 16,51 16,48 16,40 16,89 4 2.143.300
11/9/2024 16,23 16,49 +0,18% 16,22 16,49 16,40 16,47 16,50 9 1.968.700
10/9/2024 16,56 16,46 -0,24% 16,37 16,56 16,45 16,46 16,50 7 1.151.600
9/9/2024 17,20 16,50 -1,49% 16,50 17,20 16,61 16,47 16,75 13 2.990.500
6/9/2024 16,62 16,75 +1,95% 16,45 16,75 16,61 16,45 17,20 5 996.800
5/9/2024 16,81 16,43 -1,62% 16,43 16,81 16,57 16,43 16,71 31 7.788.200
4/9/2024 17,05 16,70 0,00% 16,66 17,05 16,77 16,65 16,70 6 1.341.700
3/9/2024 17,38 16,70 +0,60% 16,54 17,38 16,70 16,50 16,73 29 8.856.100
2/9/2024 16,60 16,60 -0,60% 16,60 16,70 16,67 16,60 16,90 14 9.336.000
30/8/2024 16,59 16,70 +0,66% 16,59 16,70 16,64 16,59 16,70 9 4.492.800
29/8/2024 16,60 16,59 0,00% 16,59 16,70 16,63 16,59 16,70 8 4.824.900
28/8/2024 16,63 16,59 -0,30% 16,51 16,67 16,57 16,59 16,64 21 7.291.800
27/8/2024 16,62 16,64 -0,36% 16,62 17,09 16,64 16,63 16,70 7 6.160.400
26/8/2024 16,70 16,70 +0,12% 16,64 16,77 16,68 16,64 16,70 33 25.529.800
23/8/2024 16,68 16,68 +0,06% 16,68 16,68 16,68 16,66 16,68 7 2.835.600
22/8/2024 16,70 16,67 -0,18% 16,67 16,70 16,68 16,66 16,70 5 1.168.100
21/8/2024 16,99 16,70 -1,76% 16,65 16,99 16,73 16,65 16,79 45 40.336.600
20/8/2024 16,99 17,00 0,00% 16,75 17,00 16,88 16,65 17,00 14 5.572.700
19/8/2024 16,60 17,00 0,00% 16,58 17,00 16,76 16,71 17,00 7 2.178.800
16/8/2024 16,61 17,00 +0,24% 16,61 17,00 16,77 16,58 17,00 12 6.543.300
15/8/2024 16,99 16,96 +0,77% 16,74 16,99 16,86 16,58 16,97 8 1.855.600
14/8/2024 17,00 16,83 -0,36% 16,29 17,00 16,55 16,83 17,00 33 9.930.700
13/8/2024 17,12 16,89 +0,54% 16,89 17,12 17,00 16,80 17,00 6 1.190.100
12/8/2024 16,99 16,80 -1,70% 16,80 17,43 17,00 16,80 17,15 9 1.530.400
9/8/2024 16,95 17,09 +1,42% 16,95 17,86 17,09 16,92 17,13 24 12.479.900
8/8/2024 16,79 16,85 +0,36% 16,70 16,85 16,74 16,57 16,85 8 2.177.400
7/8/2024 16,50 16,79 -0,36% 16,46 16,79 16,62 16,47 16,80 11 2.493.000
6/8/2024 16,97 16,85 +2,31% 16,55 16,97 16,71 16,49 16,89 10 2.674.600
5/8/2024 16,90 16,47 -3,00% 16,31 16,90 16,57 16,47 17,50 23 4.639.800
2/8/2024 17,36 16,98 -2,97% 16,98 17,36 17,12 16,95 17,18 34 12.499.900
1/8/2024 17,59 17,50 -1,69% 17,40 17,59 17,50 17,50 17,60 30 7.175.500
31/7/2024 17,90 17,80 +0,62% 17,60 17,90 17,70 17,58 17,80 26 6.551.300
30/7/2024 17,99 17,69 -1,72% 17,69 17,99 17,81 17,57 17,69 4 712.700
29/7/2024 17,78 18,00 +1,24% 17,52 18,00 17,78 17,59 18,00 14 4.622.900
26/7/2024 18,00 17,78 -0,11% 17,78 18,00 17,82 17,78 17,90 7 1.426.200
25/7/2024 17,80 17,80 -1,66% 17,80 17,80 17,80 17,78 18,00 3 534.000
24/7/2024 17,93 18,10 +0,56% 17,93 18,31 18,08 17,78 18,14 5 904.000
23/7/2024 18,34 18,00 +1,12% 17,82 18,34 18,05 17,91 18,22 14 5.777.300
22/7/2024 18,01 17,80 -1,06% 17,80 18,01 17,90 17,78 17,93 27 14.144.000
19/7/2024 18,01 17,99 -0,50% 17,99 18,34 18,09 17,95 18,23 6 2.171.500
18/7/2024 18,08 18,08 -1,47% 18,02 18,08 18,06 18,02 18,08 11 2.709.800
17/7/2024 18,34 18,35 0,00% 18,12 18,35 18,25 18,08 18,35 5 1.642.700
16/7/2024 18,34 18,35 +1,33% 18,28 18,35 18,33 18,08 18,35 5 2.200.700
15/7/2024 18,25 18,11 -1,47% 18,06 18,27 18,13 18,10 18,29 10 1.994.900
12/7/2024 18,38 18,38 +1,10% 18,38 18,38 18,38 18,12 18,38 1 183.800
11/7/2024 18,18 18,18 -1,09% 18,18 18,18 18,18 18,14 18,26 1 181.800
10/7/2024 18,38 18,38 +0,44% 18,38 18,38 18,38 18,14 18,38 1 183.800
9/7/2024 18,38 18,30 +1,50% 18,10 18,38 18,17 18,04 18,39 8 1.999.700
8/7/2024 18,13 18,03 -0,72% 18,03 18,13 18,04 18,03 18,37 10 2.886.800
5/7/2024 18,16 18,16 -0,82% 18,16 18,25 18,18 18,15 18,31 6 1.273.100
4/7/2024 18,34 18,31 +0,05% 18,11 18,35 18,27 18,15 18,36 10 3.655.600
3/7/2024 18,04 18,30 +0,22% 18,04 18,40 18,17 18,08 18,30 15 3.271.300
2/7/2024 18,20 18,26 +1,73% 18,00 18,49 18,16 18,02 18,26 12 3.087.600
1/7/2024 18,40 17,95 -1,64% 17,95 18,40 18,02 17,95 18,26 17 5.047.800
28/6/2024 18,34 18,25 +1,16% 18,24 18,34 18,26 18,10 18,30 6 1.278.200
27/6/2024 18,24 18,04 -0,61% 18,00 18,49 18,12 18,04 18,30 20 10.330.300
26/6/2024 18,47 18,15 -0,38% 18,15 18,47 18,20 18,15 18,25 10 3.641.100
25/6/2024 18,19 18,22 0,00% 18,19 18,22 18,21 18,22 18,49 6 3.461.500
24/6/2024 18,43 18,22 -1,25% 18,22 18,50 18,40 18,22 18,39 45 21.530.300
21/6/2024 18,45 18,45 -0,11% 18,45 18,45 18,45 18,31 18,45 1 184.500
20/6/2024 18,46 18,47 +0,11% 18,38 18,47 18,44 18,20 18,47 3 737.800
19/6/2024 18,29 18,45 -0,11% 18,10 18,45 18,30 18,15 18,47 17 4.210.900
18/6/2024 18,20 18,47 +1,76% 18,20 18,49 18,39 18,28 18,47 8 4.231.500
17/6/2024 18,39 18,15 -0,27% 18,15 18,39 18,26 18,16 18,18 4 730.600
14/6/2024 18,44 18,20 -1,09% 18,20 18,50 18,42 18,17 18,39 23 11.975.800
13/6/2024 18,40 18,40 -0,49% 18,40 18,40 18,40 18,22 18,45 2 1.656.000
12/6/2024 18,41 18,49 +0,27% 18,24 18,49 18,34 18,22 18,73 22 6.421.900
11/6/2024 18,81 18,44 +0,55% 18,36 18,81 18,42 18,35 18,44 18 5.342.800
10/6/2024 18,53 18,34 -1,93% 18,34 18,53 18,44 18,34 18,53 7 1.660.000
7/6/2024 18,75 18,70 +0,92% 18,52 18,75 18,66 18,46 18,70 9 1.679.400
6/6/2024 18,54 18,53 +0,16% 18,49 18,74 18,57 18,53 18,73 14 4.085.500
5/6/2024 18,60 18,50 +0,05% 18,50 18,97 18,66 18,51 18,90 6 1.866.100
4/6/2024 19,39 18,49 -4,64% 18,31 19,39 18,71 18,45 18,50 37 13.849.700
3/6/2024 19,97 19,39 -2,81% 19,30 19,97 19,45 19,26 19,39 32 10.504.800
31/5/2024 19,99 19,95 +1,68% 19,64 19,99 19,88 19,65 19,98 4 795.300
29/5/2024 20,12 19,62 -2,39% 19,56 20,12 19,68 19,61 19,99 9 1.772.000
28/5/2024 20,20 20,10 -0,40% 19,03 20,20 19,61 19,35 20,10 40 10.591.400
27/5/2024 20,40 20,18 -0,59% 20,05 20,40 20,11 20,06 20,29 10 7.241.600
24/5/2024 20,50 20,30 -0,10% 19,92 20,50 20,12 19,94 20,30 14 4.628.000
23/5/2024 20,44 20,32 -0,59% 19,91 20,44 20,15 20,32 20,35 16 3.224.100
22/5/2024 20,32 20,44 +0,54% 20,01 20,44 20,28 19,95 20,36 4 1.014.200
21/5/2024 20,20 20,33 -0,83% 20,00 20,34 20,20 19,95 20,33 7 2.020.100
20/5/2024 20,49 20,50 +1,84% 19,94 20,50 20,34 20,00 20,50 10 4.069.500
17/5/2024 20,21 20,13 -1,80% 19,95 20,24 20,09 19,78 20,20 12 6.630.400
16/5/2024 21,29 20,50 -2,66% 19,73 21,29 20,22 20,19 20,50 80 27.713.400
15/5/2024 21,69 21,06 -2,32% 20,65 21,69 21,11 20,87 21,05 19 6.757.000
14/5/2024 21,70 21,56 +0,75% 21,34 21,70 21,47 21,29 21,59 12 3.866.100
13/5/2024 21,85 21,40 -1,38% 21,40 22,29 21,62 21,37 21,76 15 4.974.600
10/5/2024 21,55 21,70 +0,93% 21,26 22,00 21,73 21,33 21,70 25 8.911.700
9/5/2024 22,00 21,50 -2,23% 21,39 22,00 21,56 21,26 21,59 19 4.743.600
8/5/2024 21,56 21,99 -0,14% 21,56 21,99 21,84 21,61 21,89 5 2.402.700
7/5/2024 22,56 22,02 -1,78% 22,02 22,56 22,02 21,60 22,00 4 1.321.600
6/5/2024 22,60 22,42 -1,58% 21,00 22,60 21,98 22,15 22,48 35 12.972.400
3/5/2024 22,16 22,78 -0,39% 22,16 23,19 22,70 22,01 22,69 10 2.498.000
2/5/2024 22,34 22,87 -0,91% 22,00 23,25 22,40 22,05 22,87 28 13.888.600
30/4/2024 22,92 23,08 +0,70% 22,68 23,99 23,13 22,80 23,16 33 16.191.900
29/4/2024 23,19 22,92 -0,30% 22,50 23,50 22,91 22,91 23,09 28 16.272.500
26/4/2024 23,18 22,99 0,00% 22,30 23,18 22,80 22,46 22,99 47 33.294.300
25/4/2024 23,00 22,99 +0,04% 22,30 23,30 22,91 21,62 22,99 18 14.438.600
24/4/2024 22,50 22,98 +3,42% 22,07 23,99 22,61 22,48 23,00 39 20.807.300
23/4/2024 20,98 22,22 +5,91% 20,98 23,00 22,23 22,00 22,22 56 28.021.700
22/4/2024 20,08 20,98 +6,88% 20,06 20,98 20,53 20,40 20,99 51 30.803.600
19/4/2024 20,15 19,63 -0,10% 19,63 20,16 19,87 19,55 20,00 11 3.179.400
18/4/2024 19,91 19,65 -2,24% 19,63 19,91 19,73 19,65 20,16 5 2.170.600
17/4/2024 20,55 20,10 -1,81% 20,10 20,55 20,19 18,91 20,39 10 3.634.200
16/4/2024 20,11 20,47 -1,49% 20,11 20,65 20,26 20,13 20,48 11 6.688.100
15/4/2024 19,91 20,78 +1,07% 19,90 20,79 20,58 20,12 20,78 15 8.643.700
12/4/2024 19,91 20,56 +0,34% 19,91 20,56 20,45 20,00 20,58 13 6.545.300
11/4/2024 19,96 20,49 +2,66% 19,96 20,49 20,36 20,38 20,50 15 5.090.100
10/4/2024 19,85 19,96 +1,06% 19,70 19,97 19,80 19,75 19,96 10 4.752.100
9/4/2024 19,73 19,75 +0,30% 19,69 19,89 19,75 19,60 19,75 13 7.112.200
8/4/2024 19,50 19,69 +1,49% 18,70 21,04 19,50 19,69 19,70 38 24.384.100
5/4/2024 19,20 19,40 0,00% 19,00 19,50 19,36 18,70 19,48 19 11.616.400
4/4/2024 19,30 19,40 +0,52% 19,25 19,50 19,35 19,25 19,40 28 12.774.800
3/4/2024 19,25 19,30 +1,53% 19,01 19,33 19,18 19,30 19,31 20 6.714.300
2/4/2024 19,35 19,01 +1,93% 19,00 19,35 19,14 19,00 19,24 9 2.106.200
1/4/2024 18,89 18,65 -0,53% 18,42 18,92 18,58 18,44 18,65 45 17.657.500
28/3/2024 19,00 18,75 -0,85% 18,61 19,00 18,73 18,61 18,75 42 19.106.200
27/3/2024 18,79 18,91 +0,85% 18,71 19,49 18,84 18,73 18,91 29 32.037.300
26/3/2024 18,76 18,75 +0,37% 18,70 18,96 18,76 18,70 18,75 21 5.629.600
25/3/2024 18,78 18,68 -0,11% 18,53 18,80 18,73 18,53 18,68 26 13.672.900
22/3/2024 18,76 18,70 0,00% 18,69 18,76 18,70 18,46 18,70 6 3.180.200
21/3/2024 18,80 18,70 0,00% 18,56 18,80 18,72 18,58 18,75 7 4.120.100
20/3/2024 18,79 18,70 +0,54% 18,48 18,79 18,63 18,45 18,70 12 2.980.800
19/3/2024 18,46 18,60 +0,81% 18,46 18,69 18,61 18,45 18,65 8 4.282.100
18/3/2024 18,84 18,45 -0,81% 18,11 18,84 18,33 18,25 18,48 28 9.532.800
15/3/2024 18,82 18,60 -0,53% 18,59 18,82 18,62 18,25 18,60 5 1.490.000
14/3/2024 18,44 18,70 0,00% 18,30 18,79 18,50 18,25 18,70 27 8.328.700
13/3/2024 18,68 18,70 +0,16% 18,53 18,75 18,69 18,55 18,70 25 20.006.200
12/3/2024 18,73 18,67 -0,32% 18,59 18,75 18,65 18,59 18,67 19 7.461.000
11/3/2024 18,31 18,73 +2,07% 18,31 18,75 18,55 18,55 18,74 19 5.937.400
8/3/2024 18,83 18,35 -2,13% 18,21 18,83 18,44 0,00 0,00 18 10.700.400
7/3/2024 18,82 18,75 0,00% 18,61 18,82 18,71 18,60 18,75 14 6.736.100
6/3/2024 18,89 18,75 0,00% 18,75 18,89 18,79 18,60 18,75 3 939.800
5/3/2024 18,84 18,75 -0,53% 18,71 18,84 18,77 18,72 18,75 19 15.767.400
4/3/2024 18,01 18,85 -0,26% 18,01 18,90 18,78 18,50 18,85 33 47.912.700
1/3/2024 18,78 18,90 +0,53% 18,78 19,03 18,81 18,52 18,90 23 15.613.500
29/2/2024 18,88 18,80 -0,53% 18,50 19,19 18,78 18,79 18,80 51 25.916.900
28/2/2024 18,77 18,90 +0,91% 18,73 18,90 18,83 18,77 18,89 17 11.113.900
27/2/2024 18,59 18,73 -0,32% 18,57 18,87 18,73 18,73 18,74 31 29.603.500
26/2/2024 18,60 18,79 +0,75% 18,50 18,80 18,63 18,77 18,80 34 50.680.800
23/2/2024 18,67 18,65 -0,48% 18,50 18,67 18,60 0,00 0,00 12 4.466.100
22/2/2024 18,70 18,74 +0,21% 18,69 18,75 18,70 18,70 18,74 12 14.962.300
21/2/2024 18,85 18,70 -0,27% 18,51 18,85 18,72 18,66 18,70 33 23.405.600
20/2/2024 18,86 18,75 0,00% 18,56 18,90 18,83 18,60 18,75 19 14.689.200
19/2/2024 19,00 18,75 +1,08% 18,31 19,00 18,77 18,65 18,75 30 26.096.900
16/2/2024 17,91 18,55 +3,06% 17,91 18,80 18,50 18,56 18,80 18 11.843.100
15/2/2024 17,61 18,00 +2,21% 17,61 18,20 18,08 17,65 18,00 23 15.910.800
14/2/2024 18,07 17,61 -2,44% 17,60 18,19 17,72 17,61 17,75 33 71.595.400
9/2/2024 18,04 18,05 -0,11% 18,04 18,05 18,04 0,00 0,00 4 902.300
8/2/2024 17,90 18,07 +1,52% 17,90 18,07 17,91 17,54 18,08 6 6.269.900
7/2/2024 17,83 17,80 -0,50% 17,80 18,20 17,91 17,60 17,80 30 20.418.500
6/2/2024 17,66 17,89 +1,36% 17,66 18,02 17,85 17,83 17,90 24 11.067.200
5/2/2024 17,43 17,65 -0,17% 17,21 17,68 17,54 17,21 17,65 19 7.191.400
2/2/2024 17,54 17,68 +0,63% 17,53 17,68 17,54 17,51 17,69 11 10.529.300
1/2/2024 17,50 17,57 +0,11% 17,49 17,67 17,53 17,49 17,59 14 16.304.900
31/1/2024 17,59 17,55 -0,23% 17,49 17,66 17,51 17,25 17,55 13 9.458.700
30/1/2024 17,50 17,59 +0,51% 17,26 17,59 17,49 17,31 17,68 14 5.072.300
29/1/2024 17,49 17,50 -0,17% 17,37 17,58 17,50 17,40 17,50 15 8.050.300
26/1/2024 17,57 17,53 -0,17% 17,32 17,58 17,53 17,53 17,58 26 12.801.100
25/1/2024 17,51 17,56 +0,40% 17,30 17,56 17,53 17,36 17,57 6 6.137.300
24/1/2024 17,41 17,49 +0,52% 17,33 17,49 17,45 17,20 17,49 15 7.678.300
23/1/2024 17,34 17,40 +0,35% 16,90 17,40 17,30 17,10 17,40 20 8.824.300
22/1/2024 17,38 17,34 +1,76% 17,04 17,40 17,09 16,90 17,36 12 9.401.400
19/1/2024 17,05 17,04 0,00% 17,04 17,43 17,10 17,04 17,20 14 6.840.600
18/1/2024 17,08 17,04 -2,18% 17,04 17,50 17,41 17,04 17,44 27 12.367.300
17/1/2024 17,36 17,42 +0,64% 17,07 17,50 17,30 17,08 17,41 15 4.845.900
16/1/2024 17,49 17,31 -1,03% 17,31 17,49 17,40 17,20 17,36 4 696.000
15/1/2024 17,19 17,49 +1,69% 16,91 17,59 17,25 17,37 17,49 43 31.581.700
12/1/2024 17,05 17,20 +1,12% 17,01 17,20 17,18 17,00 17,20 22 7.219.100
11/1/2024 17,20 17,01 -0,99% 17,00 17,20 17,16 17,00 17,18 17 11.670.900
10/1/2024 17,19 17,18 -0,06% 17,05 17,19 17,17 17,07 17,19 12 2.747.700
9/1/2024 17,00 17,19 0,00% 16,39 17,20 17,09 17,00 17,20 28 8.035.400
8/1/2024 16,46 17,19 +4,43% 16,31 17,19 16,66 16,40 17,20 20 4.665.500
5/1/2024 16,36 16,46 +1,11% 16,36 17,43 16,53 16,45 16,68 26 23.805.000
4/1/2024 16,28 16,28 +0,49% 16,28 16,30 16,28 16,28 16,36 7 1.953.800
3/1/2024 16,22 16,20 0,00% 16,08 16,24 16,20 16,19 16,20 31 20.098.700
2/1/2024 16,19 16,20 +1,89% 15,94 16,24 16,17 16,09 16,20 24 11.487.200
28/12/2023 15,79 15,90 +1,02% 15,79 15,90 15,85 15,80 15,90 59 71.805.300
27/12/2023 15,27 15,74 +0,32% 15,27 15,74 15,64 15,50 15,78 15 3.598.700
26/12/2023 15,69 15,69 -0,63% 15,47 15,69 15,65 15,45 15,69 27 16.596.000
22/12/2023 15,20 15,79 +3,88% 15,19 15,79 15,24 15,19 15,79 39 45.267.900
21/12/2023 15,20 15,20 0,00% 15,19 15,24 15,20 15,17 15,20 22 19.304.500
20/12/2023 15,20 15,20 0,00% 15,17 15,20 15,19 15,15 15,20 18 11.093.700
19/12/2023 15,20 15,20 0,00% 15,15 15,24 15,19 15,16 15,20 65 39.820.700
18/12/2023 15,08 15,20 +0,80% 15,08 15,24 15,20 15,10 15,20 26 17.030.800
15/12/2023 15,27 15,08 -0,20% 15,08 15,59 15,15 15,08 15,23 26 16.516.200
14/12/2023 15,18 15,11 -0,46% 15,11 15,26 15,19 15,08 15,24 26 7.599.600
13/12/2023 15,17 15,18 -0,07% 15,10 15,18 15,15 15,10 15,18 3 606.300
12/12/2023 15,20 15,19 -0,65% 15,19 15,20 15,19 15,09 15,20 4 3.039.900
11/12/2023 15,19 15,29 +2,07% 15,19 15,50 15,23 15,00 15,21 9 8.074.100
8/12/2023 14,98 14,98 -1,71% 14,98 14,98 14,98 14,98 15,19 1 149.800
7/12/2023 15,11 15,24 +0,73% 14,83 15,25 15,18 14,86 15,20 41 35.391.200
6/12/2023 15,21 15,13 -0,46% 14,87 15,21 14,94 14,87 15,13 16 8.072.900
5/12/2023 15,29 15,20 0,00% 15,20 15,29 15,24 15,03 15,20 10 9.907.000
4/12/2023 15,29 15,20 0,00% 15,09 15,30 15,23 14,92 15,30 22 23.161.300
1/12/2023 15,30 15,20 +2,01% 15,00 15,30 15,25 14,80 15,20 10 3.812.900
30/11/2023 14,90 14,90 -0,07% 14,00 15,10 14,21 14,53 14,90 15 6.255.400
29/11/2023 14,75 14,91 +1,08% 14,51 15,12 14,76 14,61 15,16 20 3.100.600
28/11/2023 14,76 14,75 0,00% 14,75 14,80 14,76 14,74 14,80 9 2.510.300
27/11/2023 14,91 14,75 -2,96% 14,75 14,99 14,81 14,74 14,98 25 18.966.700
23/11/2023 15,04 15,20 +0,93% 15,04 15,20 15,07 15,04 15,20 6 2.260.800
22/11/2023 15,07 15,06 -0,92% 15,06 15,22 15,16 15,06 15,20 11 4.550.400
21/11/2023 15,19 15,20 0,00% 15,01 15,20 15,10 15,06 15,20 13 4.832.300
20/11/2023 15,20 15,20 0,00% 15,20 15,22 15,21 15,00 15,20 5 1.977.400
17/11/2023 15,21 15,20 -0,07% 15,08 15,21 15,18 15,07 15,21 11 5.010.400
16/11/2023 15,23 15,21 -0,20% 15,20 15,23 15,21 15,20 15,22 60 14.146.700
14/11/2023 15,15 15,24 0,00% 15,15 15,24 15,22 15,09 15,25 27 7.457.900
13/11/2023 15,23 15,24 +0,33% 14,83 15,24 15,18 15,18 15,20 15 5.619.600
10/11/2023 15,06 15,19 +0,86% 14,90 15,20 15,07 14,90 15,20 52 16.125.000
9/11/2023 15,05 15,06 +1,48% 14,96 15,06 15,01 14,97 15,06 7 1.651.100
8/11/2023 14,87 14,84 -0,80% 14,36 14,87 14,59 14,36 14,88 6 1.021.500
7/11/2023 15,06 14,96 -0,66% 14,50 15,06 14,61 14,54 14,94 10 5.260.700
6/11/2023 14,64 15,06 +5,68% 14,25 15,18 14,85 14,68 15,09 45 17.682.900
3/11/2023 14,60 14,25 -9,52% 14,25 15,23 14,31 14,25 14,30 25 11.740.600
1/11/2023 15,80 15,75 -0,32% 15,40 16,08 15,76 15,50 15,75 29 16.551.700
31/10/2023 16,09 15,80 -1,06% 15,74 16,09 15,81 15,74 15,80 18 7.906.100
30/10/2023 16,00 15,97 -0,19% 15,88 16,00 15,93 15,88 15,97 11 1.912.700
27/10/2023 16,24 16,00 -1,48% 15,92 16,50 16,06 15,92 16,06 17 5.621.600
26/10/2023 16,17 16,24 +0,81% 15,85 16,24 16,00 16,24 16,25 10 4.000.900
25/10/2023 16,09 16,11 +0,19% 15,98 16,15 16,05 15,90 16,12 8 1.284.400
24/10/2023 16,18 16,08 +0,25% 15,80 16,18 15,96 15,86 16,09 25 8.780.000
23/10/2023 16,17 16,04 -0,25% 15,79 16,17 15,99 15,97 16,05 23 14.399.400
20/10/2023 16,09 16,08 +0,50% 15,85 16,21 15,97 16,00 16,08 14 7.030.700
19/10/2023 16,08 16,00 +0,57% 15,93 16,08 15,94 15,82 15,93 6 2.232.400
18/10/2023 16,22 15,91 +0,06% 15,71 16,22 15,92 15,75 15,91 6 3.184.000
17/10/2023 16,11 15,90 -2,27% 15,90 16,23 16,05 15,88 15,90 21 9.956.100
16/10/2023 16,44 16,27 -1,03% 15,88 16,44 16,19 15,85 16,27 19 3.723.900
13/10/2023 16,59 16,44 +3,40% 16,44 16,59 16,52 16,20 16,45 3 1.321.700
11/10/2023 16,13 15,90 +4,67% 15,27 16,30 15,78 15,38 16,29 36 15.624.000
10/10/2023 13,75 15,19 +10,55% 13,70 15,19 14,12 15,11 15,20 62 49.030.800
9/10/2023 13,69 13,74 +0,29% 13,31 13,80 13,53 13,35 13,70 10 1.759.200
6/10/2023 13,61 13,70 0,00% 13,61 13,79 13,70 13,54 13,70 29 4.658.500
5/10/2023 13,70 13,70 0,00% 13,70 13,82 13,75 13,65 13,70 24 5.777.000
4/10/2023 13,70 13,70 -1,30% 13,70 13,70 13,70 13,62 13,87 1 1.370.000
3/10/2023 13,88 13,88 +1,31% 13,70 13,88 13,83 13,61 13,72 4 1.799.000
2/10/2023 13,87 13,70 -1,37% 13,70 13,87 13,78 13,61 13,70 2 275.700
29/9/2023 13,93 13,89 -0,07% 13,70 13,93 13,84 13,65 13,90 5 1.384.400
28/9/2023 13,79 13,90 +1,02% 13,70 13,94 13,81 13,52 13,91 27 29.419.400
27/9/2023 13,52 13,76 +0,22% 13,49 13,78 13,71 13,42 13,70 8 4.664.700
26/9/2023 13,55 13,73 -0,44% 13,55 13,73 13,70 13,55 13,70 2 822.000
25/9/2023 13,72 13,79 +0,15% 13,70 13,79 13,75 13,60 13,70 5 2.476.500
22/9/2023 13,54 13,77 +1,62% 13,22 13,79 13,55 13,61 13,70 16 6.371.200
21/9/2023 13,59 13,55 -0,37% 13,55 13,59 13,58 13,51 13,55 4 1.222.700
20/9/2023 13,88 13,60 0,00% 13,60 13,89 13,78 13,60 13,68 11 4.825.700
19/9/2023 13,70 13,60 -1,59% 13,60 13,93 13,66 13,60 13,70 4 1.366.300
15/9/2023 13,81 13,82 +0,07% 13,70 13,82 13,79 13,61 13,95 12 5.380.800
14/9/2023 13,81 13,81 +0,07% 13,81 13,81 13,81 13,51 13,70 2 966.700
13/9/2023 13,69 13,80 +0,73% 13,51 13,80 13,71 13,80 13,82 12 14.671.400
12/9/2023 13,68 13,70 +0,74% 13,51 13,70 13,64 13,42 13,70 20 21.291.800
11/9/2023 13,69 13,60 +1,80% 13,56 13,69 13,62 13,42 13,60 12 10.494.400
8/9/2023 13,60 13,36 -1,18% 13,36 13,60 13,48 13,33 13,70 2 269.600
6/9/2023 13,60 13,52 -0,59% 13,50 13,60 13,54 13,52 13,60 4 812.400
5/9/2023 13,60 13,60 0,00% 13,60 13,60 13,60 13,51 13,60 1 136.000
4/9/2023 13,68 13,60 0,00% 13,41 13,68 13,61 13,40 13,60 7 2.178.100
1/9/2023 13,68 13,60 0,00% 13,60 13,69 13,67 13,35 13,60 5 2.325.000
30/8/2023 13,68 13,60 0,00% 13,60 13,68 13,62 13,23 13,70 3 4.088.000
29/8/2023 13,77 13,60 +0,97% 13,60 13,77 13,67 13,22 13,70 7 2.871.000
28/8/2023 13,79 13,47 -2,25% 13,47 13,79 13,57 13,07 13,75 3 407.300
25/8/2023 13,79 13,78 +2,23% 13,76 13,79 13,77 13,13 13,78 3 413.300
24/8/2023 13,57 13,48 -0,88% 13,48 13,57 13,52 13,11 13,57 2 270.500
23/8/2023 13,80 13,60 0,00% 13,60 13,80 13,77 13,15 13,60 5 1.652.900
22/8/2023 13,58 13,60 +0,74% 13,30 13,60 13,42 13,30 13,60 5 939.500
21/8/2023 13,43 13,50 -0,22% 13,02 13,55 13,25 13,05 13,55 14 3.710.100
18/8/2023 13,68 13,53 -0,15% 13,45 13,68 13,51 13,40 13,53 6 1.486.400
16/8/2023 13,58 13,55 +1,12% 13,06 13,58 13,43 13,08 13,50 4 537.400
15/8/2023 13,51 13,40 +3,00% 13,40 13,51 13,42 13,10 13,40 4 537.100
14/8/2023 13,30 13,01 -4,06% 13,01 13,40 13,38 13,01 13,60 6 4.685.100
11/8/2023 13,40 13,56 -0,22% 13,40 13,57 13,40 13,06 13,40 12 9.517.300
10/8/2023 13,60 13,59 +1,72% 13,40 13,60 13,52 12,89 13,59 6 1.487.200
9/8/2023 13,60 13,36 -0,30% 12,50 13,60 13,06 12,85 13,70 16 14.368.000
8/8/2023 13,56 13,40 -1,47% 13,39 13,56 13,46 13,39 13,58 20 4.444.700
7/8/2023 13,65 13,60 +0,07% 13,49 13,65 13,59 13,43 13,65 8 4.214.400
4/8/2023 13,65 13,59 +1,19% 13,50 13,65 13,56 13,42 13,59 4 542.400
3/8/2023 13,46 13,43 -0,22% 13,43 13,46 13,44 13,42 13,43 13 4.167.600
2/8/2023 13,52 13,46 -1,32% 13,46 13,60 13,49 13,46 13,49 13 2.564.000
1/8/2023 13,65 13,64 0,00% 13,64 13,65 13,64 13,52 13,63 3 409.300
31/7/2023 13,64 13,64 -0,07% 13,50 13,64 13,62 13,50 13,65 8 2.316.000
27/7/2023 13,64 13,65 0,00% 13,64 13,65 13,64 13,50 13,65 2 272.900
26/7/2023 13,50 13,65 -0,29% 13,50 13,78 13,64 13,50 13,65 3 409.300
25/7/2023 13,60 13,69 +2,01% 13,60 13,84 13,61 13,52 13,69 5 2.995.300
24/7/2023 13,60 13,42 +0,37% 13,42 13,60 13,52 13,42 13,60 5 676.100
21/7/2023 13,80 13,37 -2,27% 13,37 13,80 13,42 13,37 13,55 20 4.431.000
20/7/2023 13,85 13,68 0,00% 13,68 13,85 13,69 13,41 13,85 4 1.369.700

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.