O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CEAB3 - CEA MODAS - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 17,37 17,11 -0,81% 16,73 17,39 17,05 17,10 17,13 8.754 4.522.956.900
5/9/2025 17,41 17,25 +0,06% 17,06 17,92 17,39 17,24 17,25 8.868 6.161.051.700
4/9/2025 17,04 17,24 +1,41% 16,85 17,24 17,10 17,19 17,25 7.537 4.855.270.800
3/9/2025 16,78 17,00 +2,04% 16,54 17,16 16,95 16,96 17,00 11.193 5.854.353.600
2/9/2025 17,07 16,66 -3,70% 16,57 17,14 16,75 16,65 16,67 17.576 8.906.260.200
1/9/2025 17,05 17,30 +2,98% 16,83 17,43 17,18 17,26 17,30 9.692 5.634.975.700
29/8/2025 17,11 16,80 -0,30% 16,80 17,33 16,91 16,80 16,85 14.025 14.095.368.700
28/8/2025 16,76 16,85 +1,81% 16,70 17,27 16,99 16,81 16,85 9.051 6.361.052.600
27/8/2025 16,74 16,55 -0,36% 16,36 16,82 16,56 16,55 16,62 6.884 4.712.491.300
26/8/2025 16,63 16,61 -0,42% 16,43 16,90 16,66 16,61 16,62 7.709 9.815.583.300
25/8/2025 16,52 16,68 +2,08% 16,26 17,04 16,75 16,67 16,76 14.557 7.092.705.600
22/8/2025 15,87 16,34 +4,08% 15,75 16,86 16,37 16,34 16,35 12.426 8.868.322.100
21/8/2025 15,60 15,70 +0,96% 15,29 16,04 15,67 15,69 15,71 13.131 7.062.090.000
20/8/2025 15,66 15,55 +0,45% 15,39 15,98 15,60 15,51 15,55 8.807 4.929.921.200
19/8/2025 15,71 15,48 -2,70% 15,22 15,75 15,43 15,44 15,48 7.441 4.934.958.700
18/8/2025 15,00 15,91 +6,42% 15,00 16,16 15,87 15,91 15,93 14.618 8.652.242.400
15/8/2025 15,15 14,95 -0,99% 14,88 15,45 15,07 14,95 15,00 7.970 5.633.122.700
14/8/2025 15,60 15,10 -3,70% 15,08 15,65 15,28 15,10 15,12 7.533 5.340.638.300
13/8/2025 15,95 15,68 -2,18% 14,99 16,10 15,35 15,58 15,68 25.020 10.503.580.900
12/8/2025 17,01 16,03 -2,79% 15,80 17,05 16,25 16,02 16,03 13.303 7.478.897.400
11/8/2025 16,37 16,49 0,00% 16,37 16,91 16,60 16,47 16,49 5.511 2.944.888.900
8/8/2025 17,15 16,49 -3,40% 16,36 17,40 16,72 16,48 16,50 17.130 7.647.283.600
7/8/2025 18,25 17,07 -8,37% 17,07 18,42 17,59 17,06 17,07 21.881 16.043.380.100
6/8/2025 17,60 18,63 +7,01% 17,37 18,78 18,30 18,63 18,65 15.402 9.379.038.300
5/8/2025 17,49 17,41 -0,11% 17,08 17,59 17,39 17,41 17,45 8.838 3.517.558.400
4/8/2025 17,35 17,43 +2,11% 16,95 17,72 17,34 17,43 17,50 8.608 4.114.229.200
1/8/2025 16,95 17,07 +3,64% 16,82 17,34 17,04 17,01 17,07 7.427 3.956.345.500
31/7/2025 16,26 16,47 -0,84% 16,02 16,80 16,44 16,47 16,48 8.967 4.815.520.600
30/7/2025 15,92 16,61 +3,17% 15,71 16,83 16,21 16,61 16,62 6.060 3.731.008.900
29/7/2025 15,76 16,10 +4,41% 15,55 16,30 16,04 16,05 16,10 14.435 6.537.491.100
28/7/2025 16,01 15,42 -3,38% 15,10 16,32 15,38 15,40 15,42 11.172 4.393.774.400
25/7/2025 16,76 15,96 -4,77% 15,81 16,96 16,16 15,96 15,98 5.405 3.543.621.500
24/7/2025 17,03 16,76 -2,95% 16,56 17,19 16,77 16,70 16,76 4.976 3.900.978.400
23/7/2025 16,59 17,27 +4,10% 16,59 17,43 17,14 17,27 17,28 6.354 4.278.804.700
22/7/2025 16,81 16,59 -1,13% 16,59 17,32 16,85 16,58 16,70 12.964 5.027.370.800
21/7/2025 16,65 16,78 +1,51% 16,61 17,01 16,79 16,77 16,78 7.552 3.245.482.500
18/7/2025 16,72 16,53 -2,36% 16,53 16,98 16,75 16,53 16,66 7.835 3.932.603.700
17/7/2025 17,04 16,93 -0,47% 16,82 17,20 16,97 16,93 16,95 4.459 2.510.088.000
16/7/2025 17,50 17,01 -3,02% 16,43 17,53 16,85 17,00 17,05 13.486 9.365.406.300
15/7/2025 17,35 17,54 +1,45% 17,04 17,84 17,56 17,53 17,60 9.754 4.433.779.700
14/7/2025 17,50 17,29 -2,04% 16,51 17,50 17,05 17,29 17,35 18.997 9.134.604.500
11/7/2025 18,50 17,65 -5,11% 17,65 18,61 17,93 17,65 17,70 7.613 4.965.919.200
10/7/2025 18,77 18,60 -3,53% 18,31 18,90 18,54 18,52 18,61 11.567 6.808.922.500
9/7/2025 19,85 19,28 -2,77% 19,10 20,19 19,38 19,28 19,29 6.794 3.299.975.400
8/7/2025 20,30 19,83 -1,93% 19,60 20,30 19,85 19,82 19,83 8.175 5.013.272.600
7/7/2025 19,77 20,22 +2,48% 19,72 20,22 20,03 20,20 20,23 7.488 4.453.706.500
4/7/2025 20,65 19,73 -4,46% 19,73 20,94 20,19 19,73 19,90 7.733 5.417.485.000
3/7/2025 19,70 20,65 +5,36% 19,65 21,30 20,75 20,64 20,74 16.389 11.526.156.300
2/7/2025 20,38 19,60 -3,02% 19,35 20,38 19,72 19,59 19,60 16.054 7.294.536.300
1/7/2025 19,80 20,21 +2,80% 19,75 20,40 20,12 20,21 20,24 10.342 7.812.810.400
30/6/2025 19,75 19,66 -1,40% 19,46 20,21 19,81 19,65 19,70 10.478 6.815.093.900
27/6/2025 18,94 19,94 +4,73% 18,82 19,94 19,49 19,90 19,94 10.834 7.361.295.600
26/6/2025 18,38 19,04 +4,27% 18,18 19,23 18,87 19,01 19,04 8.432 5.388.020.200
25/6/2025 17,50 18,26 +4,52% 17,25 18,30 18,10 18,25 18,26 8.709 5.499.349.300
24/6/2025 17,20 17,47 +2,64% 16,91 17,83 17,48 17,42 17,48 7.908 4.960.593.300
23/6/2025 16,96 17,02 +0,77% 16,57 17,15 16,89 17,01 17,02 7.678 3.437.694.300
20/6/2025 17,30 16,89 -3,04% 16,87 17,35 17,01 16,89 16,90 6.157 3.336.943.600
18/6/2025 17,20 17,42 +0,69% 17,06 17,68 17,44 17,33 17,44 10.356 4.030.400.800
17/6/2025 17,14 17,30 +0,99% 16,87 17,36 17,16 17,22 17,30 4.888 2.242.896.600
16/6/2025 16,86 17,13 +2,88% 16,67 17,35 17,04 17,12 17,16 9.161 4.387.301.700
13/6/2025 17,15 16,65 -4,31% 16,64 17,35 16,81 16,64 16,75 8.788 4.824.953.500
12/6/2025 17,76 17,40 -2,85% 17,37 17,87 17,50 17,40 17,50 5.491 4.657.610.300
11/6/2025 17,88 17,91 -0,56% 17,68 18,20 17,95 17,91 17,92 5.302 2.897.092.500
10/6/2025 17,51 18,01 +4,53% 17,50 18,15 17,90 17,93 18,01 5.809 3.094.276.600
9/6/2025 17,00 17,23 +0,76% 16,70 17,31 17,13 17,21 17,24 4.338 5.804.349.800
6/6/2025 17,47 17,10 -2,17% 16,82 17,74 17,11 17,09 17,15 7.055 5.284.093.600
5/6/2025 17,88 17,48 -1,63% 17,47 18,10 17,61 17,48 17,50 4.741 3.963.924.500
4/6/2025 17,89 17,77 -0,17% 17,63 18,18 17,85 17,65 17,78 5.067 2.789.029.700
3/6/2025 17,37 17,80 +2,53% 17,30 17,90 17,63 17,79 17,80 8.967 5.447.015.000
2/6/2025 17,95 17,36 -2,64% 17,08 18,37 17,38 17,27 17,38 8.055 5.375.543.000
30/5/2025 17,77 17,83 +0,68% 17,16 18,02 17,66 17,81 17,87 4.828 3.810.591.800
29/5/2025 17,96 17,71 -1,56% 17,62 18,07 17,79 17,64 17,71 4.528 2.822.080.500
28/5/2025 17,56 17,99 +2,27% 17,20 17,99 17,73 17,99 18,00 5.410 3.564.748.300
27/5/2025 17,66 17,59 +2,21% 17,57 18,20 17,91 17,58 17,60 10.236 5.622.673.700
26/5/2025 16,95 17,21 +0,88% 16,78 17,36 17,12 17,20 17,22 4.907 2.607.593.200
23/5/2025 16,85 17,06 -0,52% 16,42 17,08 16,79 17,05 17,07 7.404 4.983.682.900
22/5/2025 16,79 17,15 +2,69% 16,79 17,50 17,13 17,05 17,15 10.215 6.473.425.800
21/5/2025 17,54 16,70 -4,90% 16,42 17,54 16,73 16,66 16,71 14.677 9.064.317.700
20/5/2025 17,65 17,56 -0,11% 17,00 17,75 17,34 17,55 17,57 8.384 5.666.300.500
19/5/2025 16,56 17,58 +5,84% 16,45 17,68 17,37 17,57 17,60 12.194 5.844.037.400
16/5/2025 16,29 16,61 +0,67% 16,28 16,78 16,52 16,61 16,63 8.271 4.052.474.200
15/5/2025 15,90 16,50 +3,25% 15,90 16,88 16,51 16,50 16,54 8.123 5.565.078.600
14/5/2025 15,90 15,98 +0,25% 15,81 16,35 16,03 15,95 15,99 10.906 6.311.674.700
13/5/2025 15,30 15,94 +4,25% 15,27 16,04 15,82 15,90 15,95 9.335 5.552.134.300
12/5/2025 14,83 15,29 +3,94% 14,47 15,30 14,99 15,25 15,30 12.451 5.295.724.000
9/5/2025 14,50 14,71 +0,75% 14,18 14,85 14,53 14,70 14,72 8.430 4.613.414.300
8/5/2025 13,65 14,60 +13,35% 13,59 15,15 14,63 14,55 14,60 19.451 14.183.482.100
7/5/2025 12,87 12,88 +0,31% 12,41 12,98 12,65 12,85 12,89 8.256 4.030.965.600
6/5/2025 12,85 12,84 +0,55% 12,65 13,05 12,80 12,75 12,85 6.370 2.337.012.600
5/5/2025 13,21 12,77 -3,33% 12,71 13,36 12,90 12,76 12,79 10.168 3.781.802.900
2/5/2025 13,28 13,21 +0,92% 12,90 13,28 13,08 13,16 13,21 8.265 4.222.117.600
29/4/2025 13,31 13,09 -2,46% 13,04 13,47 13,19 13,08 13,11 13.079 6.285.069.200
28/4/2025 13,41 13,42 0,00% 13,30 13,63 13,44 13,41 13,42 8.157 3.061.229.700
25/4/2025 13,37 13,42 -0,07% 13,23 13,66 13,46 13,41 13,46 9.329 4.989.961.700
24/4/2025 12,92 13,43 +3,95% 12,84 13,49 13,31 13,42 13,47 7.814 4.987.990.900
23/4/2025 12,78 12,92 +2,05% 12,68 13,09 12,91 12,92 12,93 10.243 5.872.534.200
22/4/2025 12,63 12,66 -0,47% 12,55 12,83 12,69 12,66 12,70 6.554 3.117.201.200
17/4/2025 12,40 12,72 +3,00% 12,30 12,87 12,66 12,70 12,75 6.993 3.590.389.000
16/4/2025 12,29 12,35 -0,80% 12,18 12,66 12,45 12,34 12,35 5.026 3.411.828.000
15/4/2025 12,40 12,45 +0,24% 12,14 12,46 12,34 12,43 12,45 6.233 3.727.440.500
14/4/2025 12,19 12,42 +3,07% 12,17 12,64 12,43 12,42 12,48 9.491 4.470.868.800
11/4/2025 11,84 12,05 +2,99% 11,71 12,16 11,98 12,04 12,11 7.912 4.859.351.900
10/4/2025 11,57 11,70 +0,78% 11,29 11,79 11,61 11,69 11,74 6.110 3.459.686.000
9/4/2025 10,60 11,61 +7,20% 10,54 11,75 11,34 11,60 11,62 10.138 4.590.175.200
8/4/2025 11,12 10,83 -0,82% 10,71 11,33 10,95 10,82 10,84 7.604 3.370.095.300
7/4/2025 11,07 10,92 -3,53% 10,60 11,37 10,92 10,87 10,93 9.758 4.413.526.300
4/4/2025 11,70 11,32 -6,06% 11,06 11,70 11,31 11,30 11,32 9.252 5.106.594.800
3/4/2025 11,52 12,05 +3,34% 11,43 12,28 12,01 12,00 12,07 11.511 6.483.907.400
2/4/2025 11,03 11,66 +5,23% 11,03 11,85 11,60 11,65 11,68 15.932 5.465.168.100
1/4/2025 10,62 11,08 +4,33% 10,62 11,25 11,03 11,05 11,09 8.716 4.419.086.000
31/3/2025 10,95 10,62 -3,80% 10,51 10,97 10,64 10,60 10,66 7.155 3.086.292.600
28/3/2025 11,26 11,04 -2,04% 10,78 11,26 10,99 11,01 11,04 7.156 2.653.113.700
27/3/2025 11,20 11,27 +1,35% 11,01 11,45 11,23 11,26 11,28 6.197 3.638.818.500
26/3/2025 10,78 11,12 +3,44% 10,78 11,34 11,11 11,11 11,12 9.681 4.747.824.000
25/3/2025 10,43 10,75 +4,07% 10,39 10,97 10,74 10,72 10,75 6.357 2.372.453.400
24/3/2025 10,45 10,33 -0,39% 10,23 10,52 10,36 10,32 10,34 8.613 2.378.031.200
21/3/2025 10,31 10,37 +0,39% 10,18 10,49 10,35 10,36 10,45 6.874 3.327.107.300
20/3/2025 10,94 10,33 -6,94% 10,30 10,99 10,54 10,32 10,35 11.194 5.712.205.700
19/3/2025 10,86 11,10 +2,68% 10,72 11,15 10,96 11,09 11,11 11.129 4.418.618.800
18/3/2025 10,75 10,81 -0,37% 10,58 10,94 10,75 10,72 10,82 10.038 3.343.067.100
17/3/2025 10,81 10,85 +0,56% 10,71 11,10 10,90 10,83 10,85 6.850 2.739.720.700
14/3/2025 10,26 10,79 +6,20% 10,22 10,79 10,59 10,72 10,79 13.069 4.040.336.400
13/3/2025 10,34 10,16 -2,59% 10,03 10,39 10,15 10,15 10,19 8.201 3.373.771.700
12/3/2025 10,34 10,43 +0,68% 10,23 10,60 10,41 10,40 10,43 10.478 3.660.801.200
11/3/2025 10,45 10,36 -0,58% 9,89 10,48 10,16 10,32 10,36 17.194 6.618.301.000
10/3/2025 10,34 10,42 -0,95% 10,29 10,77 10,51 10,41 10,44 11.992 3.753.599.400
7/3/2025 9,92 10,52 +9,13% 9,80 10,57 10,28 10,50 10,52 16.457 6.846.756.800
6/3/2025 9,74 9,64 -0,21% 9,61 10,23 9,90 9,64 9,66 17.684 5.265.828.800
5/3/2025 9,98 9,66 -2,13% 9,53 9,98 9,64 9,65 9,67 8.925 3.024.136.600
28/2/2025 9,72 9,87 +0,10% 9,72 10,46 10,01 9,87 9,95 14.002 9.389.741.000
27/2/2025 9,41 9,86 +10,17% 9,10 10,24 9,74 9,86 9,88 22.206 11.175.943.700
26/2/2025 9,29 8,95 -2,40% 8,95 9,34 9,04 8,94 8,95 11.017 3.381.903.800
25/2/2025 9,20 9,17 -0,22% 9,10 9,36 9,19 9,17 9,20 6.796 2.218.881.600
24/2/2025 9,85 9,19 -6,13% 9,14 9,90 9,38 9,19 9,20 6.080 2.533.331.900
21/2/2025 9,92 9,79 -2,10% 9,54 10,02 9,78 9,72 9,79 9.854 4.539.863.500
20/2/2025 10,11 10,00 -0,50% 9,92 10,22 10,05 10,00 10,04 6.929 3.073.633.500
19/2/2025 10,20 10,05 -2,80% 10,02 10,26 10,08 10,02 10,05 6.382 2.778.390.300
18/2/2025 10,62 10,34 -2,82% 10,16 10,68 10,35 10,27 10,34 9.182 3.739.008.100
17/2/2025 10,30 10,64 +3,30% 10,30 10,78 10,64 10,64 10,65 7.923 2.658.161.700
14/2/2025 9,64 10,30 +9,23% 9,61 10,38 10,09 10,29 10,30 11.454 4.967.179.400
13/2/2025 9,39 9,43 +0,64% 9,27 9,51 9,38 9,39 9,43 5.066 2.142.601.600
12/2/2025 9,71 9,37 -5,07% 9,34 9,75 9,46 9,37 9,38 7.395 2.625.084.200
11/2/2025 9,72 9,87 +0,92% 9,68 10,02 9,88 9,86 9,89 4.754 2.243.490.700
10/2/2025 9,72 9,78 +1,35% 9,71 10,07 9,85 9,76 9,78 3.915 1.763.044.200
7/2/2025 9,97 9,65 -0,52% 9,59 10,03 9,75 9,62 9,66 7.702 4.432.329.900
6/2/2025 9,40 9,70 +2,43% 9,40 9,77 9,66 9,68 9,72 7.574 2.183.629.400
5/2/2025 9,70 9,47 -1,15% 9,29 9,70 9,47 9,46 9,47 5.318 1.905.022.000
4/2/2025 9,77 9,58 -1,74% 9,32 9,81 9,54 9,57 9,60 7.803 3.321.114.600
3/2/2025 9,69 9,75 -0,41% 9,64 9,96 9,81 9,75 9,81 6.725 2.048.921.700
31/1/2025 9,77 9,79 -0,61% 9,73 9,99 9,83 9,79 9,82 10.378 3.180.394.300
30/1/2025 9,29 9,85 +6,49% 9,25 10,00 9,61 9,84 9,85 11.582 6.733.913.300
29/1/2025 9,63 9,25 -2,63% 9,23 9,63 9,34 9,24 9,27 7.565 4.386.999.800
28/1/2025 9,25 9,50 +2,04% 9,20 9,69 9,50 9,49 9,50 8.736 3.378.779.400
27/1/2025 8,70 9,31 +5,92% 8,69 9,39 9,25 9,30 9,33 12.213 4.312.775.800
24/1/2025 8,50 8,79 +1,97% 8,50 8,97 8,83 8,79 8,82 15.411 3.868.874.000
23/1/2025 8,70 8,62 -0,23% 8,36 8,72 8,55 8,60 8,63 14.036 4.267.255.900
22/1/2025 8,35 8,64 +4,60% 8,34 8,72 8,54 8,63 8,69 14.771 3.816.531.200
21/1/2025 8,09 8,26 +1,47% 8,01 8,27 8,15 8,26 8,27 7.883 2.850.552.600
20/1/2025 7,93 8,14 +1,88% 7,89 8,22 8,12 8,12 8,18 4.453 1.322.923.400
17/1/2025 7,90 7,99 +2,44% 7,76 8,04 7,93 7,97 7,99 9.483 3.396.439.600
16/1/2025 8,32 7,80 -6,70% 7,78 8,32 7,92 7,79 7,84 14.797 4.624.841.100
15/1/2025 8,08 8,36 +4,63% 8,01 8,36 8,23 8,35 8,37 15.449 4.500.124.200
14/1/2025 7,97 7,99 +2,70% 7,83 8,13 7,99 7,99 8,05 12.706 5.367.622.300
13/1/2025 7,76 7,78 +0,78% 7,49 7,86 7,68 7,78 7,80 10.119 2.642.692.100
10/1/2025 7,74 7,72 +0,26% 7,63 7,89 7,75 7,71 7,72 15.484 4.074.700.100
9/1/2025 7,67 7,70 0,00% 7,60 7,79 7,69 7,69 7,70 7.299 2.138.378.600
8/1/2025 7,95 7,70 -4,47% 7,64 8,10 7,78 7,70 7,71 11.810 4.479.423.600
7/1/2025 7,93 8,06 +3,47% 7,87 8,23 8,05 8,06 8,08 12.843 4.826.384.300
6/1/2025 7,62 7,79 +4,70% 7,53 7,79 7,67 7,77 7,79 13.861 3.901.235.800
3/1/2025 7,47 7,44 -0,40% 7,38 7,59 7,46 7,44 7,46 10.912 3.770.830.900
2/1/2025 7,91 7,47 -7,20% 7,32 7,94 7,48 7,47 7,48 15.935 5.449.540.800
30/12/2024 8,52 8,05 -4,96% 7,98 8,58 8,14 8,04 8,05 11.119 4.355.441.800
27/12/2024 8,90 8,47 -3,75% 8,26 8,93 8,52 8,47 8,48 12.082 4.225.456.900
26/12/2024 9,23 8,80 -4,03% 8,80 9,31 8,95 8,80 8,91 7.440 3.252.293.500
23/12/2024 9,65 9,17 -5,95% 9,17 9,73 9,36 9,17 9,25 4.918 2.525.297.400
20/12/2024 9,60 9,75 +1,14% 9,37 9,97 9,67 9,75 9,82 11.186 4.960.731.700
19/12/2024 9,50 9,64 +2,01% 9,18 9,64 9,40 9,45 9,64 12.629 7.125.927.600
18/12/2024 9,90 9,45 -5,69% 9,25 10,03 9,51 9,33 9,45 13.771 4.447.861.400
17/12/2024 10,00 10,02 +1,52% 9,62 10,15 9,90 10,00 10,06 17.272 6.081.406.200
16/12/2024 9,92 9,87 -0,40% 9,72 10,06 9,90 9,85 9,87 7.990 2.684.331.700
13/12/2024 10,26 9,91 -3,32% 9,84 10,50 10,12 9,90 9,96 11.135 4.539.195.200
12/12/2024 10,85 10,25 -5,96% 10,07 10,86 10,30 10,22 10,25 9.113 3.930.942.900
11/12/2024 10,85 10,90 +1,30% 10,59 11,25 10,86 10,87 10,91 9.176 4.946.963.200
10/12/2024 10,36 10,76 +5,59% 10,32 10,79 10,59 10,76 10,77 9.902 3.951.248.200
9/12/2024 10,17 10,19 +1,29% 10,07 10,53 10,26 10,19 10,20 8.500 2.974.833.500
6/12/2024 10,29 10,06 -1,95% 9,97 10,49 10,16 10,06 10,09 18.273 5.055.565.500
5/12/2024 10,50 10,26 +0,39% 10,14 10,73 10,32 10,19 10,26 12.435 7.495.142.600
4/12/2024 10,39 10,22 -1,83% 10,08 10,61 10,31 10,21 10,22 14.206 5.748.543.900
3/12/2024 10,35 10,41 +0,77% 10,09 10,62 10,31 10,29 10,41 15.433 4.698.244.600
2/12/2024 10,58 10,33 -2,27% 10,15 10,66 10,32 10,31 10,35 10.267 4.149.883.100
29/11/2024 10,40 10,57 +1,83% 9,82 10,58 10,25 10,52 10,57 31.983 15.245.013.200
28/11/2024 11,85 10,38 -13,07% 10,12 11,91 10,71 10,37 10,38 19.908 12.055.258.700
27/11/2024 12,66 11,94 -5,46% 11,83 12,83 12,18 11,90 11,95 15.662 6.864.922.300
26/11/2024 12,69 12,63 +0,48% 12,34 12,73 12,56 12,63 12,66 14.408 9.086.238.200
25/11/2024 12,45 12,57 +0,96% 12,39 12,76 12,57 12,56 12,63 7.551 4.334.570.300
22/11/2024 12,35 12,45 +1,55% 11,95 12,61 12,21 12,30 12,45 9.794 6.937.282.600
21/11/2024 12,33 12,26 -1,05% 11,94 12,36 12,14 12,25 12,29 12.043 3.964.292.800
19/11/2024 12,01 12,39 +3,34% 11,91 12,51 12,24 12,34 12,45 19.072 8.871.908.000
18/11/2024 11,70 11,99 +3,81% 11,47 12,06 11,84 11,97 11,99 21.059 10.048.816.300
14/11/2024 11,52 11,55 -11,97% 11,35 12,00 11,58 11,55 11,56 27.053 73.224.502.800
13/11/2024 13,04 13,12 +1,39% 12,90 13,30 13,12 13,12 13,13 9.847 3.570.539.900
12/11/2024 13,40 12,94 -3,86% 12,85 13,50 13,09 12,94 12,95 5.449 2.089.665.400
11/11/2024 12,76 13,46 +5,49% 12,70 13,61 13,28 13,43 13,48 11.266 5.700.620.300
8/11/2024 12,50 12,76 +1,27% 12,35 12,88 12,62 12,76 12,80 11.297 4.013.868.900
7/11/2024 13,89 12,60 -8,76% 12,51 14,10 13,21 12,55 12,60 16.074 10.081.686.200
6/11/2024 13,22 13,81 +2,30% 13,09 13,83 13,52 13,78 13,81 7.382 2.968.039.300
5/11/2024 13,40 13,50 +0,52% 13,23 13,82 13,60 13,48 13,50 7.803 4.032.716.500
4/11/2024 13,00 13,43 +5,58% 12,90 13,53 13,20 13,43 13,44 10.119 5.373.190.900
1/11/2024 13,20 12,72 -2,38% 12,69 13,20 12,83 12,72 12,75 6.175 2.570.188.400
31/10/2024 13,15 13,03 -1,29% 12,82 13,41 13,05 13,00 13,03 9.344 4.078.463.000
30/10/2024 12,35 13,20 +5,94% 12,35 13,48 13,18 13,20 13,29 16.819 7.416.197.600
29/10/2024 12,52 12,46 -0,48% 12,28 12,68 12,41 12,46 12,50 6.385 2.540.960.200
28/10/2024 12,94 12,52 -3,02% 12,48 13,14 12,74 12,51 12,54 10.120 5.148.048.700
25/10/2024 12,21 12,91 +7,85% 12,21 13,20 12,88 12,90 12,91 15.696 9.057.463.700
24/10/2024 11,35 11,97 +5,18% 11,21 12,00 11,71 11,93 11,97 10.306 3.306.929.600
23/10/2024 11,50 11,38 -2,07% 11,27 11,58 11,40 11,38 11,42 8.957 2.624.223.700
22/10/2024 11,85 11,62 -2,76% 11,59 12,01 11,72 11,62 11,65 8.077 2.835.474.800
21/10/2024 12,08 11,95 -1,57% 11,89 12,29 12,05 11,92 11,95 7.424 2.880.105.300
18/10/2024 12,35 12,14 -0,90% 11,97 12,37 12,13 12,13 12,14 8.308 3.250.437.900
17/10/2024 12,26 12,25 -0,89% 11,94 12,50 12,31 12,21 12,25 9.847 4.513.763.100
16/10/2024 11,64 12,36 +6,09% 11,59 12,49 12,17 12,36 12,39 11.321 5.255.158.400
15/10/2024 11,72 11,65 0,00% 11,49 11,98 11,71 11,65 11,66 12.926 5.477.789.500
14/10/2024 11,19 11,65 +5,72% 10,89 11,85 11,50 11,65 11,70 14.031 6.742.618.400
11/10/2024 10,29 11,02 +7,20% 10,29 11,31 10,93 11,02 11,06 10.266 7.082.591.300
10/10/2024 9,89 10,28 +4,37% 9,76 10,30 10,11 10,28 10,30 5.859 2.142.085.500
9/10/2024 9,64 9,85 +1,13% 9,64 9,89 9,77 9,77 9,85 4.259 1.476.721.400
8/10/2024 9,59 9,74 +1,25% 9,45 9,78 9,63 9,72 9,74 4.634 1.774.354.200
7/10/2024 10,11 9,62 -3,32% 9,60 10,26 9,78 9,62 9,65 4.964 1.868.022.200
4/10/2024 10,00 9,95 -0,90% 9,86 10,10 9,97 9,95 10,02 2.731 1.255.612.800
3/10/2024 10,25 10,04 -3,55% 9,91 10,31 10,07 10,02 10,04 7.755 2.350.297.200
2/10/2024 10,46 10,41 +1,07% 10,32 10,92 10,60 10,41 10,42 7.803 3.307.258.900
1/10/2024 10,45 10,30 -1,90% 10,28 10,78 10,51 10,30 10,34 7.298 2.557.683.500
30/9/2024 10,46 10,50 +0,77% 10,16 10,56 10,40 10,45 10,50 4.468 1.363.550.800
26/9/2024 10,31 10,42 +1,46% 10,31 10,68 10,47 10,41 10,43 2.919 1.721.554.400
25/9/2024 10,48 10,27 -0,77% 10,12 10,52 10,28 10,20 10,28 3.166 1.234.443.200
24/9/2024 10,38 10,35 +1,87% 10,13 10,49 10,30 10,26 10,35 3.994 1.702.312.900
23/9/2024 10,22 10,16 -1,74% 10,10 10,37 10,21 10,15 10,17 3.407 1.000.559.200
20/9/2024 10,75 10,34 -3,81% 10,27 10,84 10,41 10,33 10,40 5.644 2.327.841.700
19/9/2024 10,91 10,75 -0,37% 10,69 11,08 10,85 10,73 10,76 5.587 3.395.961.300
18/9/2024 10,58 10,79 +0,94% 10,48 11,20 10,94 10,79 10,85 4.440 2.730.876.600
17/9/2024 10,80 10,69 -1,38% 10,57 10,91 10,69 10,69 10,71 4.618 1.961.131.400
16/9/2024 10,59 10,84 +2,85% 10,44 11,10 10,81 10,83 10,91 7.679 2.980.099.600
13/9/2024 10,04 10,54 +5,93% 10,04 10,62 10,46 10,53 10,58 4.232 2.557.252.700
12/9/2024 10,01 9,95 -0,60% 9,77 10,05 9,93 9,93 9,95 2.497 1.119.925.500
11/9/2024 10,03 10,01 -0,30% 9,96 10,20 10,04 9,98 10,01 2.650 1.347.760.000
10/9/2024 9,92 10,04 +1,01% 9,80 10,14 10,02 10,01 10,06 3.458 1.216.235.700

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.