O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CCRO3F - CCR SA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 10,61 10,55 -1,22% 10,53 10,73 10,60 10,55 10,68 154 3.928.674
20/1/2025 10,57 10,68 +1,04% 10,45 10,69 10,62 10,59 10,68 317 5.021.316
17/1/2025 10,45 10,57 +2,03% 10,36 10,68 10,56 10,57 10,66 339 5.275.838
16/1/2025 10,39 10,36 -0,29% 10,31 10,45 10,37 10,36 10,49 204 3.367.368
15/1/2025 10,12 10,39 +3,69% 10,07 10,51 10,35 10,39 10,46 494 5.944.292
14/1/2025 10,25 10,02 -2,24% 9,99 10,25 10,06 10,02 10,14 383 4.892.893
13/1/2025 10,21 10,25 +0,29% 10,12 10,31 10,18 10,25 10,26 343 4.922.407
10/1/2025 10,45 10,22 -2,57% 10,19 10,45 10,24 10,22 10,35 250 4.477.858
9/1/2025 10,14 10,49 +2,74% 10,14 10,49 10,36 10,26 10,49 396 5.286.017
8/1/2025 10,56 10,21 -2,58% 10,19 10,56 10,29 10,20 10,21 354 4.960.224
7/1/2025 10,26 10,48 +0,77% 10,26 10,52 10,45 10,38 10,49 498 4.704.217
6/1/2025 10,11 10,40 +3,79% 10,11 10,40 10,30 10,22 10,40 516 4.801.999
3/1/2025 10,17 10,02 -1,18% 10,02 10,28 10,14 10,02 10,21 559 4.750.521
2/1/2025 10,30 10,14 0,00% 10,07 10,30 10,16 10,14 10,20 242 3.612.953
30/12/2024 10,20 10,14 -1,84% 10,12 10,30 10,17 10,14 10,22 287 4.668.700
27/12/2024 10,14 10,33 +1,67% 10,14 10,33 10,25 10,20 10,33 334 4.191.988
26/12/2024 10,16 10,16 +0,59% 10,08 10,30 10,19 10,16 10,24 309 3.861.126
23/12/2024 10,57 10,10 -4,17% 10,10 10,62 10,24 10,09 10,10 433 5.231.363
20/12/2024 10,18 10,54 +1,74% 10,17 10,59 10,43 10,39 10,54 619 6.155.105
19/12/2024 10,19 10,36 +1,07% 10,10 10,36 10,22 10,34 10,36 612 5.572.970
18/12/2024 10,70 10,25 -5,00% 10,05 10,70 10,27 10,10 10,25 801 8.703.012
17/12/2024 10,57 10,79 +3,15% 10,43 10,79 10,63 10,60 10,79 554 7.217.929
16/12/2024 10,60 10,46 -1,51% 10,46 10,69 10,55 10,46 10,50 881 7.058.934
13/12/2024 10,83 10,62 -0,84% 10,61 10,83 10,70 10,62 10,74 313 5.316.605
12/12/2024 11,10 10,71 -4,12% 10,64 11,10 10,78 10,71 10,91 568 6.519.347
11/12/2024 10,86 11,17 +2,85% 10,76 11,33 11,00 11,01 11,17 490 6.206.954
10/12/2024 10,70 10,86 +1,02% 10,64 10,99 10,79 10,75 10,86 422 4.567.639
9/12/2024 10,70 10,75 +1,03% 10,64 10,89 10,75 10,64 10,75 446 5.523.487
6/12/2024 10,86 10,64 -1,75% 10,64 10,93 10,73 10,64 10,76 743 7.626.008
5/12/2024 10,80 10,83 +0,65% 10,80 11,12 10,96 10,83 10,85 514 5.412.490
4/12/2024 10,75 10,76 -1,28% 10,68 10,93 10,77 10,68 10,76 455 6.521.777
3/12/2024 10,89 10,90 +1,02% 10,76 11,04 10,85 10,84 10,90 341 5.319.312
2/12/2024 11,12 10,79 -2,09% 10,79 11,16 10,89 10,79 10,92 692 8.640.102
29/11/2024 10,96 11,02 +1,57% 10,77 11,14 10,96 11,00 11,14 507 7.028.284
28/11/2024 11,65 10,85 -6,79% 10,85 11,65 11,22 10,85 10,95 1.471 11.453.853
27/11/2024 12,25 11,64 -5,90% 11,64 12,30 11,81 11,64 11,80 787 6.948.985
26/11/2024 12,20 12,37 +2,74% 12,05 12,39 12,25 12,24 12,37 386 5.706.874
25/11/2024 11,84 12,04 -0,91% 11,77 12,19 12,03 12,04 12,19 320 5.039.693
22/11/2024 11,81 12,15 +3,58% 11,81 12,15 11,94 11,99 12,15 408 6.551.410
21/11/2024 11,90 11,73 -1,01% 11,73 12,20 11,85 11,73 11,82 481 6.468.357
19/11/2024 11,85 11,85 +0,85% 11,72 11,99 11,87 11,85 11,99 434 5.417.432
18/11/2024 11,80 11,75 -0,51% 11,60 12,06 11,88 11,70 11,75 536 7.190.481
14/11/2024 11,90 11,81 -1,01% 11,81 12,04 11,89 11,81 11,92 324 5.235.930
13/11/2024 11,72 11,93 +1,10% 11,67 11,93 11,81 11,73 11,93 316 4.704.714
12/11/2024 11,79 11,80 0,00% 11,79 12,01 11,85 11,79 11,80 286 4.305.758
11/11/2024 11,73 11,80 +0,68% 11,62 11,80 11,71 11,69 11,80 483 7.069.096
8/11/2024 12,03 11,72 -1,60% 11,72 12,03 11,82 11,72 11,82 482 7.975.716
7/11/2024 12,08 11,91 -1,73% 11,91 12,23 12,06 11,91 12,12 336 5.999.811
6/11/2024 11,90 12,12 -1,46% 11,75 12,12 11,91 12,01 12,12 737 10.815.403
5/11/2024 12,36 12,30 -0,16% 12,09 12,36 12,21 12,22 12,30 476 8.664.142
4/11/2024 11,98 12,32 +3,97% 11,92 12,32 12,21 12,17 12,32 621 9.173.531
1/11/2024 12,29 11,85 -2,55% 11,73 12,31 11,87 11,85 11,95 723 10.676.616
31/10/2024 12,21 12,16 -0,25% 12,09 12,49 12,28 12,16 12,20 476 8.779.711
30/10/2024 12,15 12,19 -1,61% 12,08 12,25 12,17 12,08 12,19 302 4.687.080
29/10/2024 12,29 12,39 +0,73% 12,21 12,39 12,33 12,20 12,39 270 3.392.004
28/10/2024 12,08 12,30 +2,50% 12,08 12,38 12,27 12,20 12,30 310 4.636.220
25/10/2024 12,36 12,00 -2,91% 12,00 12,36 12,07 12,00 12,10 283 4.386.166
24/10/2024 12,05 12,36 +3,00% 11,98 12,36 12,16 12,18 12,36 246 5.787.819
23/10/2024 12,06 12,00 -0,66% 11,95 12,16 12,05 12,00 12,10 360 5.731.259
22/10/2024 12,32 12,08 -1,71% 12,06 12,35 12,13 12,08 12,22 392 5.519.747
21/10/2024 12,23 12,29 +1,49% 12,10 12,34 12,26 12,22 12,30 266 4.605.717
18/10/2024 12,23 12,11 -1,06% 12,06 12,34 12,13 12,11 12,14 404 5.712.126
17/10/2024 12,44 12,24 -1,45% 12,15 12,44 12,23 12,24 12,27 254 5.570.305
16/10/2024 12,40 12,42 +1,06% 12,29 12,44 12,37 12,34 12,42 231 4.347.675
15/10/2024 12,28 12,29 -0,16% 12,19 12,44 12,30 12,29 12,37 311 4.593.216
14/10/2024 12,05 12,31 +1,32% 12,05 12,39 12,26 12,31 12,37 885 6.981.600
11/10/2024 12,10 12,15 -0,33% 11,88 12,15 12,02 11,99 12,15 366 4.941.682
10/10/2024 12,07 12,19 +2,09% 11,96 12,20 12,11 12,08 12,19 480 4.780.258
9/10/2024 12,11 11,94 -1,24% 11,93 12,22 12,01 11,94 12,04 445 6.009.569
8/10/2024 12,14 12,09 -2,34% 12,08 12,32 12,18 12,09 12,20 325 5.395.834
7/10/2024 12,28 12,38 +1,81% 12,02 12,38 12,28 12,26 12,38 359 6.533.823
4/10/2024 12,05 12,16 +0,50% 12,00 12,33 12,19 12,16 12,26 378 4.812.658
3/10/2024 12,30 12,10 -3,66% 12,10 12,32 12,17 12,10 12,22 296 5.373.615
2/10/2024 12,19 12,56 +3,37% 12,09 12,67 12,48 12,40 12,56 604 7.101.302
1/10/2024 12,24 12,15 -0,49% 12,05 12,29 12,15 12,10 12,15 493 7.529.867
30/9/2024 12,60 12,21 -2,63% 12,21 12,61 12,26 12,21 12,25 455 6.753.201
26/9/2024 12,40 12,54 +0,97% 12,40 12,60 12,50 12,47 12,54 192 3.850.568
25/9/2024 12,28 12,42 +0,81% 12,20 12,49 12,40 12,35 12,42 298 5.484.369
24/9/2024 12,37 12,32 -0,16% 12,19 12,47 12,32 12,25 12,34 336 6.599.721
23/9/2024 12,54 12,34 -2,06% 12,29 12,56 12,37 12,29 12,34 276 5.364.533
20/9/2024 12,90 12,60 -1,64% 12,50 12,90 12,60 12,52 12,60 365 9.005.799
19/9/2024 13,10 12,81 -1,31% 12,81 13,14 12,92 12,81 12,91 200 3.616.811
18/9/2024 13,14 12,98 -1,29% 12,90 13,28 13,08 12,98 13,11 218 4.552.027
17/9/2024 13,16 13,15 +0,61% 12,99 13,16 13,06 13,02 13,15 273 6.314.672
16/9/2024 13,20 13,07 -0,31% 13,07 13,30 13,19 13,07 13,17 272 4.886.044
13/9/2024 12,79 13,11 +2,74% 12,79 13,29 13,15 13,11 13,20 379 6.189.048
12/9/2024 12,89 12,76 -1,47% 12,54 12,96 12,81 12,76 12,86 429 5.881.872
11/9/2024 13,20 12,95 -0,99% 12,90 13,20 12,99 12,95 13,02 293 6.400.333
10/9/2024 13,23 13,08 -0,91% 13,01 13,32 13,15 13,08 13,20 350 6.885.220
9/9/2024 13,49 13,20 -1,79% 13,13 13,58 13,26 13,20 13,34 316 7.729.582
6/9/2024 13,50 13,44 -1,54% 13,44 13,78 13,57 13,44 13,56 328 6.252.930
5/9/2024 13,65 13,65 +0,66% 13,47 13,68 13,59 13,58 13,65 193 4.911.920
4/9/2024 13,36 13,56 +1,12% 13,30 13,74 13,58 13,54 13,75 349 6.652.042
3/9/2024 13,50 13,41 -1,18% 13,32 13,64 13,43 13,34 13,41 476 8.732.857
2/9/2024 13,25 13,57 +3,12% 13,09 13,57 13,26 13,30 13,57 300 6.985.640
30/8/2024 13,30 13,16 -1,28% 12,90 13,30 13,15 13,16 13,24 464 9.243.880
29/8/2024 13,59 13,33 -2,56% 13,17 13,59 13,27 13,18 13,33 354 5.654.685
28/8/2024 13,66 13,68 +0,37% 13,44 13,68 13,55 13,55 13,68 305 5.954.116
27/8/2024 13,61 13,63 -0,44% 13,54 13,83 13,66 13,63 13,74 252 4.766.594
26/8/2024 13,65 13,69 +1,94% 13,62 14,00 13,74 13,61 13,69 390 9.029.593
23/8/2024 13,07 13,43 +2,52% 12,84 13,64 13,40 13,43 13,59 544 7.445.996
22/8/2024 13,63 13,10 -3,03% 13,05 13,63 13,19 13,07 13,10 349 8.027.663
21/8/2024 13,44 13,51 +0,52% 13,39 13,60 13,52 13,49 13,51 267 5.133.038
20/8/2024 13,51 13,44 -1,18% 13,44 13,59 13,50 13,44 13,58 355 5.146.782
19/8/2024 13,41 13,60 +0,29% 13,21 13,67 13,52 13,60 13,63 377 6.040.782
16/8/2024 13,51 13,56 +0,97% 13,35 13,62 13,45 13,41 13,56 261 5.990.030
15/8/2024 13,43 13,43 -1,25% 13,42 13,61 13,50 13,43 13,55 238 4.794.219
14/8/2024 13,39 13,60 +1,95% 13,32 13,60 13,51 13,55 13,60 302 6.645.525
13/8/2024 13,26 13,34 +0,98% 13,16 13,42 13,35 13,34 13,40 234 4.710.754
12/8/2024 13,22 13,21 -0,53% 13,15 13,66 13,30 13,21 13,25 352 6.862.937
9/8/2024 12,95 13,28 +1,14% 12,95 13,29 13,20 13,19 13,28 1.777 9.904.136
8/8/2024 12,95 13,13 +0,31% 12,95 13,13 13,05 12,96 13,13 288 7.190.984
7/8/2024 12,90 13,09 +1,95% 12,90 13,14 13,04 12,97 13,09 294 6.124.699
6/8/2024 12,64 12,84 +0,78% 12,64 12,96 12,81 12,83 12,84 361 6.500.342
5/8/2024 12,50 12,74 +0,39% 12,30 12,74 12,56 12,67 12,74 396 6.801.858
2/8/2024 12,57 12,69 +1,52% 12,45 12,82 12,71 12,61 12,69 987 7.817.005
1/8/2024 12,21 12,50 +0,40% 12,21 12,55 12,46 12,50 12,51 262 6.125.341
31/7/2024 12,28 12,45 +2,72% 12,07 12,48 12,32 12,36 12,45 346 6.241.166
30/7/2024 12,41 12,12 -2,42% 12,12 12,55 12,20 12,12 12,19 444 6.455.218
29/7/2024 12,50 12,42 0,00% 12,41 12,59 12,46 12,42 12,47 238 4.464.915
26/7/2024 12,30 12,42 +1,64% 12,23 12,52 12,38 12,42 12,48 251 4.954.254
25/7/2024 12,31 12,22 -0,24% 12,17 12,37 12,24 12,22 12,35 245 3.993.786
24/7/2024 12,23 12,25 0,00% 12,11 12,45 12,32 12,25 12,40 324 5.232.639
23/7/2024 12,65 12,25 -3,54% 12,25 12,76 12,41 12,25 12,40 312 4.912.821
22/7/2024 12,48 12,70 +1,44% 12,41 12,70 12,56 12,55 12,70 271 3.743.753
19/7/2024 12,70 12,52 -0,63% 12,39 12,77 12,51 12,45 12,52 279 4.470.836
18/7/2024 12,88 12,60 -2,70% 12,60 12,94 12,71 12,60 12,65 350 4.847.952
17/7/2024 13,09 12,95 -0,31% 12,88 13,09 12,93 12,91 12,95 315 3.795.563
16/7/2024 12,76 12,99 +1,48% 12,76 13,16 13,01 12,95 12,99 427 5.888.709
15/7/2024 13,00 12,80 -0,85% 12,80 13,03 12,87 12,80 12,88 259 5.617.626
12/7/2024 12,95 12,91 -0,54% 12,88 13,03 12,93 12,91 13,00 229 4.389.990
11/7/2024 12,63 12,98 +1,17% 12,63 13,08 12,94 12,96 12,98 364 8.193.764
10/7/2024 12,63 12,83 +1,18% 12,63 12,89 12,77 12,74 12,83 545 7.081.475
9/7/2024 12,35 12,68 +1,52% 12,35 12,68 12,55 12,56 12,68 484 6.552.250
8/7/2024 12,25 12,49 +2,63% 12,13 12,49 12,33 12,42 12,49 471 8.023.929
5/7/2024 12,14 12,17 +0,16% 11,96 12,20 12,13 12,15 12,17 543 10.248.499
4/7/2024 11,72 12,15 +1,59% 11,72 12,19 12,07 12,05 12,15 714 11.524.820
3/7/2024 11,41 11,96 +4,00% 11,41 12,00 11,85 11,88 11,96 841 13.708.383
2/7/2024 11,52 11,50 +0,09% 11,41 11,59 11,48 11,41 11,50 461 6.906.479
1/7/2024 11,61 11,49 -1,20% 11,49 11,76 11,59 11,49 11,54 579 8.445.871
28/6/2024 11,93 11,63 -2,68% 11,60 12,00 11,68 11,63 11,69 1.170 20.233.519
27/6/2024 11,73 11,95 +0,84% 11,73 11,96 11,88 11,83 11,95 271 5.957.930
26/6/2024 11,82 11,85 -1,17% 11,68 11,85 11,76 11,72 11,85 399 5.532.818
25/6/2024 11,93 11,99 -0,42% 11,80 12,00 11,89 11,85 11,99 227 4.434.576
24/6/2024 12,03 12,04 -0,91% 11,93 12,20 12,04 11,96 12,04 317 5.090.766
21/6/2024 11,92 12,15 +0,83% 11,84 12,18 12,07 12,08 12,15 374 6.390.523
20/6/2024 11,52 12,05 +4,15% 11,52 12,05 11,89 11,89 12,05 479 6.724.441
19/6/2024 11,41 11,57 +0,70% 11,36 11,57 11,49 11,47 11,57 251 4.596.380
18/6/2024 11,40 11,49 -0,78% 11,36 11,55 11,44 11,42 11,49 488 6.321.843
17/6/2024 11,69 11,58 -0,60% 11,48 11,69 11,55 11,53 11,58 446 5.868.764
14/6/2024 11,53 11,65 +1,48% 11,41 11,73 11,60 11,53 11,65 422 5.677.876
13/6/2024 11,56 11,48 -3,45% 11,48 11,64 11,55 11,48 11,65 227 4.294.958
12/6/2024 11,73 11,89 +0,93% 11,50 11,89 11,68 11,59 11,57 330 6.080.660
11/6/2024 11,79 11,78 +0,86% 11,71 11,86 11,79 11,78 11,85 232 4.227.807
10/6/2024 12,09 11,68 -1,85% 11,60 12,09 11,73 11,68 11,79 350 6.871.425
7/6/2024 12,05 11,90 -0,50% 11,87 12,19 12,03 11,90 12,02 411 6.646.296
6/6/2024 11,87 11,96 -1,16% 11,87 12,17 12,03 11,96 12,12 308 5.518.033
5/6/2024 12,04 12,10 +0,33% 11,68 12,10 11,87 11,94 12,10 449 7.872.661
4/6/2024 11,83 12,06 +0,25% 11,82 12,06 11,97 12,01 12,06 263 4.554.891
3/6/2024 12,00 12,03 -0,91% 11,94 12,11 12,01 11,94 12,03 362 5.668.081
31/5/2024 12,17 12,14 +0,25% 11,98 12,24 12,07 11,99 12,16 427 8.207.566
29/5/2024 12,21 12,11 -2,81% 12,08 12,28 12,18 12,11 12,15 265 5.117.782
28/5/2024 12,35 12,46 +0,81% 12,16 12,46 12,29 12,16 12,46 290 5.999.951
27/5/2024 12,40 12,36 +0,90% 12,16 12,40 12,28 12,35 12,36 301 5.587.918
24/5/2024 12,25 12,25 +0,25% 12,11 12,39 12,22 12,14 12,25 351 5.414.712
23/5/2024 12,40 12,22 -1,37% 12,09 12,40 12,20 12,22 12,33 388 7.149.938
22/5/2024 12,47 12,39 -1,59% 12,31 12,48 12,37 12,36 12,39 423 5.231.168
21/5/2024 12,53 12,59 +0,08% 12,44 12,59 12,51 12,47 12,59 355 5.650.298
20/5/2024 12,70 12,58 -1,18% 12,47 12,75 12,57 12,58 12,60 514 6.340.901
17/5/2024 12,60 12,73 -0,70% 12,54 12,73 12,65 12,67 12,73 655 7.890.687
16/5/2024 12,85 12,82 +0,94% 12,66 12,90 12,74 12,77 12,82 333 4.595.209
15/5/2024 12,77 12,70 -0,78% 12,70 12,93 12,81 12,70 12,84 394 6.748.702
14/5/2024 12,71 12,80 +1,11% 12,68 12,85 12,76 12,69 12,80 257 5.516.067
13/5/2024 12,65 12,66 +0,88% 12,65 12,87 12,71 12,66 12,80 182 3.875.338
10/5/2024 12,73 12,55 -1,80% 12,55 12,93 12,76 12,55 12,83 276 5.452.393
9/5/2024 12,71 12,78 +0,47% 12,55 12,78 12,66 12,67 12,78 255 5.341.326
8/5/2024 12,94 12,72 -0,55% 12,61 12,94 12,74 12,72 12,80 263 5.036.651
7/5/2024 12,89 12,79 +2,24% 12,68 13,01 12,87 12,79 12,89 478 13.578.261
6/5/2024 12,75 12,51 -1,88% 12,51 12,85 12,71 12,51 12,63 330 7.994.358
3/5/2024 12,56 12,75 +2,00% 12,53 12,93 12,80 12,71 12,78 435 11.558.432
2/5/2024 12,32 12,50 +1,96% 12,25 12,66 12,52 12,50 12,58 596 9.114.272
30/4/2024 12,65 12,26 -2,15% 12,25 12,65 12,38 12,26 12,44 484 8.317.879
29/4/2024 12,38 12,53 +1,38% 12,37 12,54 12,47 12,40 12,53 352 6.321.623
26/4/2024 12,27 12,36 +1,31% 12,27 12,51 12,44 12,36 12,54 306 5.274.759
25/4/2024 12,25 12,20 -0,49% 12,15 12,39 12,26 12,20 12,31 336 6.285.862
24/4/2024 12,60 12,26 -1,37% 12,25 12,61 12,34 12,26 12,43 381 6.065.004
23/4/2024 12,50 12,43 -0,88% 12,36 12,56 12,47 12,43 12,54 446 6.286.269
22/4/2024 12,65 12,54 -0,56% 12,54 12,75 12,64 12,54 12,69 264 5.478.562
19/4/2024 12,50 12,61 -0,94% 12,50 12,70 12,60 12,61 12,70 270 5.690.230
18/4/2024 12,76 12,73 +0,08% 12,65 12,87 12,75 12,73 12,82 241 6.050.370
17/4/2024 12,81 12,72 -1,32% 12,58 12,91 12,67 12,58 12,72 531 7.127.637
16/4/2024 12,79 12,89 -0,08% 12,67 12,89 12,78 12,79 12,89 465 8.558.222
15/4/2024 13,31 12,90 -3,23% 12,89 13,31 13,01 12,90 13,03 916 17.989.974
12/4/2024 13,56 13,33 -1,33% 13,20 13,58 13,39 13,29 13,33 627 10.111.051
11/4/2024 13,70 13,51 -1,75% 13,51 13,72 13,60 13,51 13,65 408 9.505.741
10/4/2024 14,10 13,75 -2,69% 13,75 14,19 13,87 13,75 13,84 499 8.439.040
9/4/2024 13,85 14,13 +2,10% 13,85 14,17 14,05 13,98 14,13 479 10.036.269
8/4/2024 13,70 13,84 -0,07% 13,66 13,92 13,80 13,83 13,84 655 9.698.053
5/4/2024 13,78 13,85 +2,06% 13,64 13,85 13,74 13,63 13,85 426 8.177.220
4/4/2024 13,70 13,57 +0,22% 13,57 14,03 13,84 13,57 13,82 686 13.486.257
3/4/2024 13,65 13,54 -1,88% 13,49 13,83 13,61 13,54 13,69 675 9.311.363
2/4/2024 13,65 13,80 +1,02% 13,47 13,80 13,62 13,68 13,80 628 12.019.038
1/4/2024 13,91 13,66 -0,80% 13,58 13,91 13,68 13,58 13,66 757 11.689.478
28/3/2024 13,85 13,77 -0,65% 13,74 13,97 13,84 13,77 13,80 622 11.555.002
27/3/2024 13,78 13,86 +0,58% 13,71 13,97 13,83 13,86 13,95 468 10.766.928
26/3/2024 13,45 13,78 +0,95% 13,41 13,87 13,72 13,70 13,78 1.726 14.831.470
25/3/2024 14,05 13,65 -3,47% 13,50 14,06 13,62 13,57 13,65 1.196 19.348.759
22/3/2024 14,26 14,14 -0,28% 14,00 14,31 14,14 14,01 14,14 601 10.085.513
21/3/2024 14,22 14,18 -1,46% 14,18 14,57 14,36 14,18 14,30 778 15.098.432
20/3/2024 13,97 14,39 +2,57% 13,96 14,41 14,21 14,24 14,39 711 13.456.190
19/3/2024 14,00 14,03 -0,85% 13,99 14,25 14,13 14,03 14,19 822 13.619.658
18/3/2024 14,00 14,15 +1,43% 13,71 14,15 13,96 13,95 14,18 677 9.896.201
15/3/2024 13,88 13,95 +0,22% 13,66 14,24 13,97 13,95 14,04 646 10.987.545
14/3/2024 13,98 13,92 -0,64% 13,76 14,09 13,85 13,80 13,92 765 15.052.257
13/3/2024 14,07 14,01 -1,27% 13,92 14,30 14,13 13,99 14,01 1.036 8.926.917
12/3/2024 13,97 14,19 +1,50% 13,77 14,19 13,98 13,93 14,19 462 9.496.533
11/3/2024 13,72 13,98 +0,87% 13,72 14,02 13,93 13,85 13,98 406 10.860.303
8/3/2024 13,75 13,86 -0,43% 13,71 13,93 13,81 0,00 0,00 413 7.567.903
7/3/2024 13,72 13,92 +0,14% 13,61 13,92 13,78 13,80 13,92 277 5.313.189
6/3/2024 13,93 13,90 +0,22% 13,72 13,94 13,84 13,74 13,90 297 6.817.811
5/3/2024 13,65 13,87 +1,76% 13,65 13,93 13,81 13,74 13,88 258 6.772.348
4/3/2024 13,65 13,63 -0,15% 13,50 13,78 13,64 13,63 13,78 376 10.190.522
1/3/2024 13,80 13,65 -1,73% 13,65 13,95 13,77 13,65 13,83 362 8.089.786
29/2/2024 13,96 13,89 -0,71% 13,52 13,96 13,72 13,65 13,89 530 10.287.059
28/2/2024 13,84 13,99 -1,06% 13,81 14,10 13,93 13,85 13,99 257 5.385.764
27/2/2024 13,69 14,14 +3,51% 13,69 14,14 13,95 13,88 14,14 576 10.033.788
26/2/2024 13,60 13,66 -1,30% 13,55 13,87 13,72 13,66 13,82 335 8.148.499
23/2/2024 13,88 13,84 -1,14% 13,69 13,94 13,82 0,00 0,00 376 4.455.752
22/2/2024 13,70 14,00 +1,74% 13,70 14,00 13,87 13,82 14,00 473 9.566.298
21/2/2024 13,47 13,76 +1,18% 13,47 13,91 13,68 13,67 13,76 389 10.858.008
20/2/2024 13,15 13,60 +2,41% 12,95 13,73 13,44 13,54 13,60 590 9.656.240
19/2/2024 13,25 13,28 +0,23% 13,05 13,30 13,14 13,14 13,28 337 5.502.986
16/2/2024 13,64 13,25 -3,00% 13,24 13,67 13,40 13,25 13,42 379 7.510.488
15/2/2024 13,70 13,66 -0,15% 13,53 13,94 13,68 13,55 13,66 460 9.238.379
14/2/2024 13,60 13,68 +1,11% 13,51 13,77 13,67 13,64 13,68 352 6.715.612
9/2/2024 13,55 13,53 +2,27% 13,40 13,79 13,61 0,00 0,00 510 11.515.776
8/2/2024 13,63 13,23 -2,07% 13,20 13,63 13,43 13,23 13,62 320 7.824.902
7/2/2024 13,18 13,51 +1,81% 13,10 13,60 13,44 13,25 13,52 882 16.326.198
6/2/2024 13,09 13,27 +0,23% 13,00 13,30 13,14 13,10 13,27 412 7.656.621
5/2/2024 13,06 13,24 +1,38% 13,03 13,25 13,15 13,10 13,24 235 5.499.211
2/2/2024 13,22 13,06 -1,43% 13,01 13,27 13,10 13,06 13,25 394 4.395.294
1/2/2024 13,12 13,25 -0,75% 13,00 13,25 13,15 13,10 13,25 332 5.755.806
31/1/2024 13,05 13,35 +2,30% 13,05 13,42 13,29 13,08 13,35 474 6.953.854
30/1/2024 13,21 13,05 -2,17% 13,05 13,38 13,23 13,05 13,28 406 11.960.843
29/1/2024 13,20 13,34 +1,06% 13,20 13,35 13,26 13,24 13,34 290 8.825.023
26/1/2024 13,20 13,20 0,00% 13,20 13,40 13,27 13,20 13,32 235 3.827.121
25/1/2024 13,46 13,20 -2,22% 13,20 13,46 13,32 13,20 13,24 427 8.528.870
24/1/2024 13,78 13,50 -0,59% 13,32 13,78 13,44 13,31 13,50 348 6.594.052
23/1/2024 13,34 13,58 +0,89% 13,34 13,63 13,51 13,45 13,58 432 6.343.373
22/1/2024 13,51 13,46 -1,39% 13,28 13,55 13,41 13,32 13,46 246 5.523.868
19/1/2024 13,40 13,65 +2,25% 13,25 13,65 13,47 13,42 13,65 287 6.348.666
18/1/2024 13,40 13,35 -1,62% 13,30 13,50 13,40 13,35 13,44 217 4.833.060
17/1/2024 13,40 13,57 +1,65% 13,33 13,57 13,46 13,40 13,57 356 6.722.235
16/1/2024 13,52 13,35 -3,47% 13,35 13,70 13,51 13,35 13,55 492 8.615.364
15/1/2024 13,73 13,83 +0,22% 13,59 13,83 13,67 13,65 13,86 245 5.248.420
12/1/2024 13,70 13,80 -0,43% 13,59 14,07 13,81 13,69 13,80 286 6.905.818
11/1/2024 13,82 13,86 +0,80% 13,59 13,86 13,74 13,73 13,86 278 6.333.215
10/1/2024 13,94 13,75 -0,43% 13,60 13,94 13,76 13,75 13,92 450 6.419.868
9/1/2024 13,96 13,81 -1,50% 13,76 13,99 13,86 13,81 13,99 310 6.508.508
8/1/2024 13,82 14,02 +0,94% 13,70 14,12 13,95 13,94 14,02 375 9.043.626
5/1/2024 13,74 13,89 +0,29% 13,67 13,92 13,79 13,70 13,89 257 7.429.459
4/1/2024 13,97 13,85 -1,42% 13,66 13,99 13,77 13,72 13,85 294 7.332.927
3/1/2024 14,00 14,05 +0,14% 13,78 14,05 13,89 13,94 14,05 561 15.090.082
2/1/2024 14,37 14,03 -2,43% 13,80 14,37 13,94 13,80 14,03 636 14.902.432
28/12/2023 14,38 14,38 0,00% 14,12 14,38 14,26 14,18 14,38 374 8.042.402
27/12/2023 14,35 14,38 -0,14% 14,25 14,38 14,32 14,26 14,38 229 5.863.366
26/12/2023 14,50 14,40 -1,03% 14,25 14,50 14,35 14,27 14,40 282 5.871.207
22/12/2023 14,34 14,55 +2,03% 14,23 14,55 14,41 14,23 14,55 368 9.499.991
21/12/2023 14,44 14,26 +0,42% 14,15 14,44 14,26 14,26 14,37 336 6.706.176
20/12/2023 14,56 14,20 -2,41% 14,20 14,56 14,34 14,20 14,35 420 7.120.267
19/12/2023 14,31 14,55 +1,68% 14,23 14,57 14,42 14,40 14,55 458 8.466.141
18/12/2023 14,28 14,31 -0,14% 14,10 14,32 14,20 14,17 14,31 324 7.884.144
15/12/2023 14,40 14,33 -0,49% 14,14 14,43 14,28 14,22 14,33 451 8.292.606
14/12/2023 14,24 14,40 +2,56% 14,22 14,43 14,32 14,34 14,40 440 9.161.172
13/12/2023 14,08 14,04 +1,37% 13,88 14,20 14,02 14,04 14,15 401 8.146.794
12/12/2023 14,23 13,85 -1,91% 13,85 14,23 14,03 13,85 13,99 260 6.853.202
11/12/2023 14,07 14,12 -0,21% 13,95 14,21 14,09 13,95 14,12 497 9.173.290
8/12/2023 13,99 14,15 +1,14% 13,70 14,15 13,97 14,00 14,15 570 8.841.648
7/12/2023 13,91 13,99 +1,38% 13,77 14,02 13,89 13,86 13,99 354 7.436.013
6/12/2023 13,82 13,80 0,00% 13,80 14,03 13,90 13,80 13,90 411 9.301.428
5/12/2023 13,67 13,80 +1,17% 13,55 13,88 13,71 13,80 13,88 442 8.828.384
4/12/2023 13,90 13,64 -1,87% 13,62 13,94 13,78 13,64 13,78 733 19.863.995
1/12/2023 13,53 13,90 +2,36% 13,30 13,98 13,68 13,79 13,90 1.276 30.147.666
30/11/2023 13,38 13,58 +0,52% 13,25 13,61 13,50 13,23 13,58 355 8.251.949
29/11/2023 13,20 13,51 +2,35% 13,20 13,51 13,36 13,33 13,51 341 6.239.336
28/11/2023 13,25 13,20 -0,08% 13,20 13,58 13,39 13,10 13,20 377 9.671.117
27/11/2023 13,06 13,21 +1,54% 12,93 13,37 13,13 13,21 13,39 240 5.537.707
24/11/2023 13,22 13,01 -1,59% 13,00 13,22 13,07 13,01 13,14 188 4.075.473
23/11/2023 13,33 13,22 -1,56% 13,10 13,33 13,22 13,22 13,30 331 5.780.454
22/11/2023 12,94 13,43 +3,87% 12,94 13,47 13,32 13,13 13,43 635 9.268.260
21/11/2023 13,10 12,93 -1,67% 12,93 13,13 13,01 12,93 13,08 419 7.175.976
20/11/2023 13,26 13,15 -0,75% 12,95 13,26 13,07 13,00 13,15 286 5.089.164
17/11/2023 13,32 13,25 -0,75% 13,05 13,43 13,19 13,07 13,25 406 6.674.253
16/11/2023 13,13 13,35 +3,33% 12,93 13,48 13,34 13,35 13,38 861 9.579.536
14/11/2023 12,54 12,92 +3,86% 12,50 13,30 13,08 12,92 12,99 946 10.768.863
13/11/2023 12,49 12,44 -1,11% 12,31 12,60 12,48 12,44 12,61 319 6.078.758
10/11/2023 12,43 12,58 +1,45% 12,35 12,70 12,52 12,42 12,58 400 4.663.827
9/11/2023 12,60 12,40 +0,65% 12,40 12,76 12,61 12,40 12,54 583 10.511.871
8/11/2023 12,42 12,32 -0,65% 12,32 12,71 12,52 12,32 12,45 404 6.663.960
7/11/2023 12,34 12,40 +0,49% 12,20 12,60 12,44 12,40 12,61 653 14.736.778
6/11/2023 12,31 12,34 -1,67% 12,16 12,50 12,28 12,20 12,34 705 14.425.286
3/11/2023 12,27 12,55 +2,95% 12,27 12,56 12,43 12,30 12,55 665 13.857.708
1/11/2023 11,97 12,19 +1,33% 11,81 12,24 11,96 12,00 12,19 1.052 12.984.406
31/10/2023 12,05 12,03 -0,17% 11,82 12,11 12,01 12,03 12,07 433 7.496.539
30/10/2023 12,10 12,05 +2,12% 12,02 12,48 12,21 12,05 12,15 901 15.225.342
27/10/2023 12,27 11,80 -2,56% 11,75 12,33 11,98 11,80 11,84 568 7.086.486
26/10/2023 11,95 12,11 +0,92% 11,95 12,30 12,20 12,11 12,30 360 5.434.829
25/10/2023 12,20 12,00 -1,48% 11,85 12,26 12,07 12,00 12,04 686 11.974.375
24/10/2023 12,21 12,18 -0,33% 12,03 12,40 12,25 12,18 12,26 371 5.711.115
23/10/2023 11,88 12,22 +2,69% 11,70 12,32 12,05 12,22 12,31 697 8.773.785
20/10/2023 11,70 11,90 +0,34% 11,63 11,90 11,77 11,71 11,90 620 9.876.725
19/10/2023 11,80 11,86 +1,19% 11,72 12,05 11,93 11,86 12,03 378 6.126.881
18/10/2023 12,01 11,72 -2,01% 11,72 12,10 11,85 11,72 11,86 405 5.151.951
17/10/2023 12,10 11,96 -3,00% 11,95 12,30 12,07 11,96 12,08 554 6.538.991
16/10/2023 12,30 12,33 +1,15% 12,12 12,39 12,23 12,21 12,33 380 5.884.718
13/10/2023 12,78 12,19 -4,77% 12,19 12,78 12,36 12,19 12,30 554 7.583.304
11/10/2023 12,76 12,80 +0,79% 12,62 12,82 12,71 12,65 12,80 373 6.811.792
10/10/2023 12,54 12,70 +0,55% 12,50 12,82 12,69 12,70 12,83 453 7.947.719
9/10/2023 12,31 12,63 +3,27% 12,14 12,63 12,43 12,48 12,63 494 7.357.537
6/10/2023 12,07 12,23 +0,82% 11,92 12,33 12,13 12,23 12,34 491 7.687.335
5/10/2023 12,17 12,13 -0,33% 12,07 12,36 12,20 12,13 12,26 496 7.448.073
4/10/2023 12,20 12,17 +0,58% 12,11 12,34 12,23 12,17 12,27 307 6.065.688
3/10/2023 12,50 12,10 -3,59% 12,10 12,65 12,33 12,10 12,30 580 9.113.745
2/10/2023 13,01 12,55 -2,49% 12,55 13,01 12,77 12,55 12,66 695 12.363.738
29/9/2023 12,81 12,87 +1,34% 12,81 12,99 12,91 12,87 12,97 358 6.428.254
28/9/2023 12,44 12,70 +0,95% 12,44 12,84 12,68 12,70 12,83 364 6.981.248
27/9/2023 12,50 12,58 +1,53% 12,25 12,66 12,47 12,55 12,58 385 6.980.993
26/9/2023 12,69 12,39 -2,29% 12,38 13,16 12,61 12,39 12,52 757 9.379.984
25/9/2023 12,60 12,68 +1,36% 12,50 12,81 12,71 12,62 12,68 543 13.452.906
22/9/2023 12,57 12,51 -0,48% 12,47 12,72 12,60 12,51 12,63 291 4.559.138
21/9/2023 12,77 12,57 -1,57% 12,52 12,77 12,61 12,54 12,57 346 6.527.130
20/9/2023 12,86 12,77 -1,39% 12,77 12,93 12,83 12,77 12,78 308 5.219.729
19/9/2023 12,87 12,95 +0,78% 12,72 13,02 12,89 12,87 12,96 685 8.917.704
18/9/2023 12,73 12,85 +2,55% 12,61 12,91 12,78 12,78 12,85 1.475 11.992.060
15/9/2023 12,48 12,53 +0,72% 12,41 12,73 12,54 12,53 12,73 535 9.381.027
14/9/2023 12,50 12,44 -0,08% 12,42 12,56 12,47 12,44 12,55 338 8.011.747
13/9/2023 12,54 12,45 +0,24% 12,45 12,69 12,56 12,45 12,55 443 9.508.285
12/9/2023 12,44 12,42 +0,73% 12,40 12,55 12,48 12,42 12,45 413 6.437.058
11/9/2023 12,27 12,33 +1,31% 12,25 12,48 12,36 12,33 12,43 281 5.646.203
8/9/2023 12,11 12,17 -1,85% 12,02 12,32 12,24 12,17 12,33 491 6.948.305
6/9/2023 12,40 12,40 +0,40% 12,27 12,60 12,35 12,27 12,40 352 7.049.897
5/9/2023 12,57 12,35 -1,98% 12,31 12,58 12,44 12,35 12,42 496 6.744.269
4/9/2023 12,60 12,60 +0,32% 12,54 12,71 12,62 12,55 12,63 481 7.854.111
1/9/2023 12,51 12,56 +0,08% 12,49 12,75 12,64 12,56 12,60 396 8.957.899
31/8/2023 12,79 12,55 -1,57% 12,50 12,81 12,59 12,50 12,60 371 6.813.202
30/8/2023 13,07 12,75 -2,60% 12,75 13,08 12,82 12,75 12,85 540 5.936.100
29/8/2023 12,85 13,09 +1,39% 12,85 13,09 12,97 12,90 13,09 339 6.043.770
28/8/2023 12,55 12,91 +2,30% 12,50 12,91 12,75 12,82 12,91 391 7.016.479
25/8/2023 12,80 12,62 -1,17% 12,41 12,89 12,55 12,59 12,62 414 7.178.650
24/8/2023 12,90 12,77 -2,00% 12,73 13,00 12,84 12,76 12,77 341 6.248.536
23/8/2023 12,91 13,03 +0,46% 12,86 13,06 12,98 12,95 13,03 282 3.964.185
22/8/2023 12,74 12,97 +1,81% 12,70 12,97 12,82 12,86 12,97 362 6.190.815
21/8/2023 12,78 12,74 -0,78% 12,56 12,85 12,65 12,63 12,74 391 5.606.099
18/8/2023 12,89 12,84 +0,78% 12,66 12,89 12,76 12,75 12,84 415 6.312.525
17/8/2023 13,13 12,74 -3,48% 11,82 13,19 12,80 12,74 12,90 677 15.760.124
16/8/2023 13,25 13,20 -0,75% 12,99 13,32 13,12 13,00 13,20 408 6.177.004
15/8/2023 13,31 13,30 +0,30% 13,15 13,43 13,31 13,12 13,30 1.273 64.139.958
14/8/2023 13,07 13,26 +1,38% 12,98 13,37 13,19 13,26 13,37 427 7.147.808
11/8/2023 13,39 13,08 -2,75% 13,01 13,39 13,16 13,04 13,08 426 7.671.058
10/8/2023 13,24 13,45 +2,36% 13,00 13,45 13,31 13,30 13,45 504 10.716.183
9/8/2023 13,29 13,14 +0,31% 13,01 13,32 13,19 13,10 13,14 458 10.778.404
8/8/2023 13,02 13,10 -0,61% 12,85 13,26 13,13 13,08 13,10 702 20.440.519
7/8/2023 13,13 13,18 -0,15% 12,94 13,18 13,06 13,02 13,18 589 16.537.117
4/8/2023 13,35 13,20 -0,90% 12,82 13,44 13,05 13,02 13,20 1.079 19.137.439
3/8/2023 13,31 13,32 -0,45% 13,31 13,55 13,45 13,31 13,45 758 23.910.352
2/8/2023 13,30 13,38 +1,06% 13,16 13,38 13,27 13,22 13,38 406 9.303.080
1/8/2023 13,30 13,24 -0,08% 13,06 13,39 13,24 13,24 13,30 612 12.291.554
31/7/2023 13,65 13,25 -1,49% 13,25 13,65 13,35 13,25 13,29 478 7.529.193
28/7/2023 13,31 13,45 +0,52% 13,25 13,45 13,36 13,35 13,45 265 6.012.053
27/7/2023 13,59 13,38 0,00% 13,28 13,59 13,37 13,27 13,38 494 7.078.310
26/7/2023 13,45 13,38 -1,04% 13,36 13,50 13,41 13,38 13,50 339 5.962.036
25/7/2023 13,53 13,52 +0,30% 13,41 13,73 13,52 13,45 13,52 463 9.220.422
24/7/2023 13,44 13,48 +0,30% 13,28 13,56 13,43 13,40 13,48 520 8.316.006
21/7/2023 13,41 13,44 -0,44% 13,25 13,59 13,42 13,44 13,59 471 6.373.309
20/7/2023 13,52 13,50 +0,22% 13,36 13,58 13,44 13,39 13,50 431 6.840.329
19/7/2023 13,48 13,47 +0,60% 13,34 13,60 13,47 13,40 13,47 429 7.045.286
18/7/2023 13,54 13,39 -0,81% 13,32 13,60 13,45 13,39 13,55 500 7.679.062
17/7/2023 13,33 13,50 +1,50% 13,31 13,63 13,51 13,50 13,65 360 7.565.210
14/7/2023 13,80 13,30 -3,76% 13,30 13,80 13,51 13,30 13,50 542 8.276.660
13/7/2023 13,78 13,82 -1,99% 13,61 13,96 13,76 13,73 13,82 423 8.986.625
12/7/2023 13,65 14,10 +3,83% 13,54 14,10 13,76 13,60 14,10 604 10.257.240
11/7/2023 13,88 13,58 -2,37% 13,24 13,88 13,48 13,58 13,60 799 15.773.116
10/7/2023 13,78 13,91 +0,80% 13,68 13,94 13,83 13,84 13,91 404 8.911.092
7/7/2023 13,71 13,80 +1,85% 13,54 13,91 13,79 13,80 13,92 485 11.754.684
6/7/2023 13,91 13,55 -2,10% 13,50 13,91 13,63 13,55 13,68 648 11.840.020
5/7/2023 14,08 13,84 -1,14% 13,84 14,11 13,98 13,84 13,93 683 14.226.598
4/7/2023 14,00 14,00 +0,50% 13,91 14,19 14,06 13,95 14,00 825 23.644.764
3/7/2023 14,03 13,93 -0,14% 13,93 14,10 14,00 13,93 13,95 881 23.912.783
30/6/2023 13,74 13,95 +1,45% 13,74 14,13 14,02 13,95 14,07 480 11.056.814
29/6/2023 13,81 13,75 +0,36% 13,71 13,95 13,79 13,75 13,90 458 9.351.442
28/6/2023 13,81 13,70 -1,37% 13,70 13,90 13,79 13,68 13,70 298 6.674.512
27/6/2023 14,09 13,89 -1,42% 13,77 14,22 13,91 13,83 13,89 401 7.876.979
26/6/2023 14,10 14,09 -0,91% 13,90 14,39 14,09 14,00 14,09 492 9.173.391
23/6/2023 13,97 14,22 +2,45% 13,80 14,22 14,06 14,10 14,22 475 8.655.757
22/6/2023 13,90 13,88 -1,56% 13,42 13,98 13,82 13,88 13,97 406 8.378.257
21/6/2023 14,24 14,10 -0,91% 13,96 14,24 14,04 14,00 14,10 517 11.132.572
20/6/2023 14,16 14,23 +0,92% 14,15 14,32 14,20 14,15 14,23 515 8.823.444
19/6/2023 13,98 14,10 +0,64% 13,97 14,25 14,11 14,10 14,25 429 8.911.699
16/6/2023 14,10 14,01 -0,64% 14,01 14,34 14,14 14,00 14,15 435 11.660.802
15/6/2023 13,96 14,10 -0,35% 13,96 14,26 14,13 14,10 14,16 486 11.440.869
14/6/2023 14,28 14,15 -0,35% 13,92 14,29 14,08 14,12 14,15 599 14.356.851
13/6/2023 14,29 14,20 -0,63% 14,08 14,35 14,23 14,20 14,24 416 9.418.284
12/6/2023 14,41 14,29 +0,49% 14,16 14,41 14,27 14,16 14,29 596 15.635.437
9/6/2023 14,10 14,22 +2,08% 13,93 14,30 14,19 14,22 14,30 686 13.134.808
7/6/2023 14,29 13,93 -2,31% 13,85 14,41 14,02 13,93 14,15 845 16.125.808
6/6/2023 14,16 14,26 +0,42% 14,11 14,42 14,27 14,26 14,40 680 15.079.115
5/6/2023 14,25 14,20 +1,36% 13,97 14,25 14,09 14,13 14,20 686 17.813.937
2/6/2023 13,86 14,01 +1,89% 13,80 14,26 14,12 14,01 14,20 815 20.760.957
1/6/2023 13,57 13,75 +1,70% 13,45 13,90 13,68 13,74 13,75 1.064 23.335.319
31/5/2023 13,80 13,52 -1,10% 13,33 13,80 13,46 13,48 13,59 850 16.711.955
30/5/2023 13,60 13,67 -0,22% 13,60 13,89 13,75 13,67 13,70 543 11.042.390
29/5/2023 13,59 13,70 0,00% 13,56 13,75 13,62 13,57 13,70 366 6.092.355
26/5/2023 13,65 13,70 +0,96% 13,54 13,81 13,69 13,61 13,70 363 10.017.937
25/5/2023 13,58 13,57 +0,52% 13,55 13,98 13,72 13,56 13,57 452 10.041.142
24/5/2023 13,76 13,50 -1,32% 13,50 13,80 13,64 13,50 13,51 392 7.268.123
23/5/2023 13,58 13,68 -0,94% 13,58 13,89 13,75 13,68 13,85 483 10.452.930
22/5/2023 13,69 13,81 -1,43% 13,51 13,90 13,65 13,72 13,81 886 19.942.960
19/5/2023 13,80 14,01 +1,01% 13,68 14,02 13,87 13,96 14,01 540 14.010.433
18/5/2023 13,42 13,87 +2,82% 13,42 13,87 13,67 13,74 13,87 707 18.654.251
17/5/2023 13,27 13,49 +0,22% 13,24 13,60 13,43 13,49 13,60 485 11.025.576
16/5/2023 13,65 13,46 -0,81% 13,09 13,85 13,47 13,31 13,46 769 16.206.913
15/5/2023 13,55 13,57 +0,30% 13,37 13,70 13,56 13,57 13,68 574 11.788.129
12/5/2023 13,72 13,53 -0,51% 13,36 13,75 13,53 13,52 13,53 750 16.916.227
11/5/2023 13,66 13,60 -0,51% 13,60 13,89 13,68 13,60 13,67 418 10.677.602
10/5/2023 13,80 13,67 -1,73% 13,67 13,90 13,74 13,66 13,67 524 12.653.670
9/5/2023 13,70 13,91 +1,02% 13,50 14,08 13,88 13,82 13,91 566 11.262.156
8/5/2023 13,87 13,77 -1,57% 13,63 14,03 13,82 13,64 13,77 639 13.128.824
5/5/2023 13,37 13,99 +3,55% 13,36 14,01 13,86 13,90 13,99 689 16.989.552
4/5/2023 13,70 13,51 -2,10% 13,48 13,82 13,60 13,50 13,65 594 14.558.367
3/5/2023 13,66 13,80 +0,51% 13,53 13,80 13,69 13,63 13,80 906 16.323.815
2/5/2023 13,60 13,73 +1,10% 13,38 13,73 13,59 13,63 13,73 995 19.230.994
28/4/2023 13,39 13,58 +1,80% 13,32 13,58 13,47 13,50 13,58 512 10.627.295
27/4/2023 13,25 13,34 +0,76% 13,14 13,38 13,26 13,30 13,34 391 8.104.860
26/4/2023 13,12 13,24 +0,91% 13,05 13,26 13,17 13,24 13,28 418 9.499.136
25/4/2023 12,96 13,12 +0,85% 12,83 13,12 12,97 12,90 13,12 528 9.893.926
24/4/2023 12,88 13,01 -0,31% 12,88 13,14 12,97 13,00 13,01 1.165 8.949.599
20/4/2023 12,94 13,05 +0,15% 12,79 13,11 12,99 12,99 13,05 616 10.459.023
19/4/2023 12,95 13,03 +1,48% 12,64 13,03 12,81 12,96 13,03 477 11.286.940
18/4/2023 13,08 12,84 -1,91% 12,84 13,21 13,03 12,83 12,84 561 10.402.331
17/4/2023 13,05 13,09 +0,77% 12,89 13,10 13,00 13,06 13,09 607 10.741.944
14/4/2023 13,55 12,99 -3,71% 12,91 13,57 13,04 12,99 13,04 591 10.765.522
13/4/2023 13,25 13,49 +3,21% 13,20 13,65 13,45 13,49 13,50 722 15.907.487
12/4/2023 13,06 13,07 +0,08% 12,96 13,37 13,17 13,07 13,25 829 16.653.318
11/4/2023 12,79 13,06 +2,35% 12,76 13,11 12,95 13,00 13,06 843 15.373.484
10/4/2023 12,83 12,76 -1,09% 12,70 13,17 12,97 12,76 12,90 790 14.150.181
6/4/2023 12,77 12,90 +1,65% 12,56 12,90 12,76 12,77 12,90 537 10.201.443
5/4/2023 12,72 12,69 -0,78% 12,54 12,81 12,67 12,62 12,69 487 10.540.986
4/4/2023 12,68 12,79 +0,95% 12,44 12,91 12,69 12,66 12,79 911 18.247.750
3/4/2023 12,80 12,67 -0,63% 12,25 12,81 12,52 12,53 12,67 968 18.082.709
31/3/2023 12,40 12,75 +1,76% 12,37 12,75 12,57 12,72 12,75 688 11.724.323
30/3/2023 11,92 12,53 +6,64% 11,92 12,53 12,34 12,44 12,53 644 12.497.260
29/3/2023 12,16 11,75 -3,53% 11,67 12,19 11,79 11,75 11,90 447 8.244.760
28/3/2023 12,02 12,18 +3,05% 11,82 12,18 12,05 11,97 12,18 427 5.967.138
27/3/2023 11,80 11,82 +0,77% 11,72 11,99 11,89 11,80 11,92 346 5.184.685
24/3/2023 11,56 11,73 -0,51% 11,56 11,86 11,76 11,73 11,86 364 5.953.395
23/3/2023 12,10 11,79 -2,40% 11,47 12,31 11,74 11,62 11,79 633 8.311.292
22/3/2023 11,75 12,08 +3,42% 11,70 12,33 12,07 12,00 12,08 550 9.992.109
21/3/2023 11,87 11,68 -1,35% 11,65 11,91 11,78 11,67 11,80 469 6.523.024
20/3/2023 12,00 11,84 -0,59% 11,62 12,21 11,79 11,71 11,84 683 7.278.467
17/3/2023 11,91 11,91 -0,67% 11,63 12,21 11,98 11,91 12,01 948 11.787.186
16/3/2023 11,82 11,99 +2,04% 11,72 11,99 11,87 11,84 11,99 295 6.233.639
15/3/2023 11,79 11,75 -0,68% 11,42 11,92 11,69 11,75 11,87 371 6.881.132
14/3/2023 11,90 11,83 +0,77% 11,62 12,13 11,82 11,76 11,83 497 8.422.449
13/3/2023 11,46 11,74 +2,09% 11,35 11,89 11,69 11,74 11,89 440 8.403.273
10/3/2023 11,56 11,50 -1,88% 11,48 11,75 11,56 11,50 11,60 314 6.408.408
9/3/2023 11,61 11,72 -0,26% 11,58 12,08 11,88 11,62 11,72 718 12.268.256
8/3/2023 11,15 11,75 +5,48% 11,03 11,75 11,46 11,57 11,75 589 12.249.734
7/3/2023 11,07 11,14 -0,54% 10,82 11,14 11,00 10,82 11,14 464 7.835.142
6/3/2023 10,77 11,20 +4,77% 10,70 11,20 10,90 10,92 11,20 627 9.704.693
3/3/2023 10,76 10,69 -1,75% 10,69 10,89 10,79 10,69 10,73 503 10.765.442
2/3/2023 10,82 10,88 +0,28% 10,73 10,95 10,85 10,71 10,88 553 10.653.943
1/3/2023 10,90 10,85 -3,13% 10,74 11,11 10,89 10,85 10,93 1.030 14.878.113
28/2/2023 10,95 11,20 +1,27% 10,95 11,22 11,09 10,95 11,20 386 8.064.717
27/2/2023 10,90 11,06 +0,91% 10,90 11,24 11,05 10,93 11,06 372 7.858.548
24/2/2023 11,02 10,96 -0,09% 10,88 11,18 11,02 10,96 11,01 357 7.404.241
23/2/2023 10,84 10,97 +1,76% 10,82 11,09 10,98 10,97 11,05 399 8.075.225
22/2/2023 10,95 10,78 -0,65% 10,54 11,16 10,86 10,78 11,00 481 8.173.256
17/2/2023 10,96 10,85 -1,63% 10,84 11,19 10,95 10,85 11,00 430 8.902.022
16/2/2023 11,12 11,03 -1,96% 10,63 11,17 10,91 11,03 11,18 675 12.609.735
15/2/2023 11,06 11,25 +3,12% 10,77 11,25 11,00 11,00 11,25 699 12.774.532
14/2/2023 11,30 10,91 -3,02% 10,91 11,40 11,16 10,91 11,11 476 9.196.956
13/2/2023 11,31 11,25 +1,17% 11,11 11,40 11,27 11,25 11,37 430 9.086.065
10/2/2023 11,07 11,12 +0,45% 10,97 11,31 11,17 11,12 11,31 425 9.253.650
9/2/2023 11,39 11,07 -2,81% 11,07 11,43 11,18 11,07 11,12 432 8.447.979
8/2/2023 11,26 11,39 +1,88% 11,13 11,39 11,26 11,27 11,39 445 9.706.030
7/2/2023 11,45 11,18 -2,44% 11,18 11,51 11,36 11,18 11,33 510 11.168.999
6/2/2023 11,20 11,46 +1,33% 11,17 11,46 11,34 11,44 11,46 572 12.171.954
3/2/2023 11,60 11,31 -3,17% 11,21 11,69 11,45 11,31 11,40 736 16.057.172
2/2/2023 11,69 11,68 +0,26% 11,62 11,90 11,77 11,61 11,68 842 24.096.496
1/2/2023 11,80 11,65 -1,27% 11,58 11,85 11,69 11,65 11,76 1.348 36.357.053
31/1/2023 11,85 11,80 -0,42% 11,61 11,87 11,73 11,69 11,80 489 8.526.602
30/1/2023 11,72 11,85 +1,11% 11,69 11,87 11,79 11,70 11,85 460 6.309.307
27/1/2023 11,83 11,72 -0,68% 11,69 11,94 11,75 11,72 11,77 372 6.428.175
26/1/2023 11,94 11,80 -0,51% 11,75 12,09 11,84 11,80 11,90 402 6.381.091
25/1/2023 11,73 11,86 +0,51% 11,66 12,11 11,87 11,85 12,00 455 7.833.603
24/1/2023 11,88 11,80 -0,59% 11,55 12,05 11,73 11,72 11,80 692 12.592.243
23/1/2023 11,90 11,87 +0,68% 11,87 12,30 12,04 11,87 11,98 703 12.086.346
20/1/2023 11,99 11,79 -1,91% 11,79 12,21 12,03 11,79 11,97 848 16.590.682
19/1/2023 11,38 12,02 +6,47% 11,23 12,04 11,79 11,93 12,02 1.018 13.677.250
18/1/2023 11,26 11,29 +0,80% 11,26 11,69 11,49 11,29 11,40 606 11.274.486
17/1/2023 11,20 11,20 0,00% 11,10 11,30 11,21 11,11 11,20 388 6.716.271
16/1/2023 11,45 11,20 -2,61% 11,01 11,54 11,21 11,10 11,20 849 9.305.750
13/1/2023 11,64 11,50 -0,61% 11,45 11,76 11,59 11,50 11,60 599 12.755.824
12/1/2023 11,32 11,57 +1,31% 11,17 11,83 11,65 11,57 11,72 999 18.283.595
11/1/2023 10,90 11,42 +4,48% 10,83 11,42 11,12 11,25 11,42 581 12.199.586
10/1/2023 10,62 10,93 +3,90% 10,35 10,95 10,70 10,77 10,93 773 12.268.811
9/1/2023 10,40 10,52 +1,64% 10,35 10,61 10,49 10,39 10,52 444 10.174.266
6/1/2023 10,41 10,35 -0,67% 10,35 10,62 10,44 10,35 10,50 403 7.285.206
5/1/2023 10,18 10,42 +1,76% 10,13 10,42 10,30 10,31 10,42 469 10.549.508
4/1/2023 10,19 10,24 +2,20% 10,05 10,30 10,17 10,21 10,25 475 8.976.971
3/1/2023 10,49 10,02 -2,15% 10,02 10,49 10,24 10,02 10,20 642 11.993.291
2/1/2023 10,80 10,24 -2,66% 10,23 10,90 10,36 10,24 10,35 795 12.564.349
29/12/2022 10,87 10,52 -1,68% 10,52 11,10 10,84 10,52 10,89 358 6.500.600
28/12/2022 10,70 10,70 +1,90% 10,60 10,87 10,75 10,70 10,83 398 9.312.262
27/12/2022 10,81 10,50 -1,87% 10,49 10,87 10,59 10,50 10,70 340 5.982.651
26/12/2022 11,10 10,70 -2,99% 10,65 11,10 10,75 10,70 10,83 461 7.526.852
23/12/2022 10,81 11,03 +2,80% 10,81 11,34 11,15 11,03 11,21 511 11.783.865
22/12/2022 10,78 10,73 +1,71% 10,55 10,85 10,75 10,73 10,85 491 8.714.090
21/12/2022 10,70 10,55 -0,47% 10,40 10,70 10,54 10,55 10,65 394 8.422.210
20/12/2022 10,55 10,60 -0,09% 10,43 10,85 10,70 10,60 10,70 339 6.853.576
19/12/2022 10,15 10,61 +5,57% 10,05 10,66 10,50 10,40 10,61 493 10.363.561
16/12/2022 10,29 10,05 -1,57% 10,03 10,46 10,11 10,05 10,18 561 9.558.304
15/12/2022 10,35 10,21 -1,54% 10,17 10,53 10,32 10,21 10,33 483 8.618.610
14/12/2022 10,37 10,37 +1,17% 10,08 10,53 10,30 10,28 10,37 676 8.506.792
13/12/2022 10,85 10,25 -3,85% 10,25 10,85 10,51 10,25 10,34 725 12.056.742
12/12/2022 10,78 10,66 -1,48% 10,45 10,84 10,58 10,55 10,66 776 12.009.927
9/12/2022 11,25 10,82 -3,57% 10,81 11,25 10,92 10,82 10,98 711 9.469.430
8/12/2022 11,47 11,22 -1,75% 11,08 11,47 11,26 11,09 11,22 441 8.915.181
7/12/2022 11,48 11,42 -1,04% 11,40 11,65 11,51 11,42 11,50 407 8.980.868
6/12/2022 11,03 11,54 +5,48% 11,02 11,54 11,31 11,39 11,54 535 11.433.122
5/12/2022 11,54 10,94 -6,26% 10,94 11,66 11,25 10,94 11,02 854 13.001.068
2/12/2022 11,66 11,67 +2,10% 11,47 11,81 11,62 11,61 11,67 562 9.297.601
1/12/2022 11,80 11,43 -2,97% 11,43 11,80 11,55 11,43 11,58 417 9.306.292
30/11/2022 11,75 11,78 +0,94% 11,46 11,87 11,65 11,78 11,80 438 8.760.676
29/11/2022 11,68 11,67 -0,60% 11,50 11,88 11,72 11,67 11,80 321 7.444.072
28/11/2022 11,46 11,74 +3,89% 11,35 11,74 11,61 11,67 11,74 284 7.517.269
25/11/2022 11,58 11,30 -3,83% 11,30 11,71 11,51 11,30 11,61 310 7.902.508
24/11/2022 11,13 11,75 +7,01% 11,13 11,76 11,56 11,50 11,75 307 6.309.059
23/11/2022 11,25 10,98 -3,17% 10,98 11,26 11,07 10,98 11,15 536 9.351.993
22/11/2022 11,50 11,34 -0,18% 11,17 11,60 11,36 11,26 11,34 321 8.264.805
21/11/2022 11,33 11,36 -3,57% 11,29 11,62 11,43 11,36 11,54 417 10.228.577
18/11/2022 11,52 11,78 +0,77% 11,20 11,79 11,55 11,38 11,78 505 7.373.894
17/11/2022 11,48 11,69 +2,10% 11,20 11,69 11,36 11,50 11,69 469 12.520.874
16/11/2022 11,62 11,45 -2,05% 11,41 11,70 11,53 11,45 11,70 524 10.351.997
14/11/2022 11,43 11,69 +3,36% 11,30 11,69 11,53 11,54 11,69 472 11.082.491
11/11/2022 11,55 11,31 -0,88% 10,93 11,75 11,30 11,31 11,61 667 11.523.232
10/11/2022 12,13 11,41 -5,70% 11,14 12,35 11,48 11,30 11,41 1.084 17.689.675
9/11/2022 12,33 12,10 -2,89% 12,10 12,55 12,37 12,10 12,32 399 7.471.449
8/11/2022 12,61 12,46 -1,11% 12,25 12,64 12,48 12,46 12,64 407 10.758.028
7/11/2022 12,77 12,60 -1,79% 12,40 12,90 12,60 12,41 12,60 542 12.345.636
4/11/2022 12,95 12,83 +1,02% 12,82 13,10 12,93 12,83 12,93 539 16.006.711
3/11/2022 12,25 12,70 -3,13% 12,05 12,85 12,65 12,70 12,85 1.018 33.359.375
1/11/2022 13,07 13,11 -0,30% 12,81 13,29 13,07 13,00 13,11 1.699 49.015.763
31/10/2022 12,67 13,15 +3,54% 12,45 13,15 12,80 13,02 13,15 632 14.057.613
28/10/2022 12,60 12,70 +1,03% 12,34 12,80 12,65 12,70 12,79 507 10.684.589
27/10/2022 11,96 12,57 +4,49% 11,96 12,60 12,40 12,42 12,57 251 6.982.405
26/10/2022 12,46 12,03 -3,91% 12,00 12,52 12,20 12,03 12,09 361 6.805.372
25/10/2022 12,71 12,52 -1,80% 12,52 12,77 12,62 12,52 12,65 235 6.260.339
24/10/2022 12,37 12,75 -0,39% 12,36 12,85 12,69 12,67 12,75 374 10.189.953
21/10/2022 12,33 12,80 +2,81% 12,28 12,80 12,57 12,66 12,80 490 11.328.070
20/10/2022 12,38 12,45 +0,73% 12,16 12,63 12,35 12,32 12,45 387 8.554.625
19/10/2022 12,38 12,36 -0,16% 12,25 12,42 12,35 12,29 12,36 234 4.567.735
18/10/2022 12,14 12,38 +2,06% 12,11 12,39 12,23 12,26 12,38 317 6.785.300
17/10/2022 12,10 12,13 +0,25% 11,95 12,25 12,15 12,02 12,13 291 4.860.067
14/10/2022 12,22 12,10 -0,08% 11,84 12,22 12,00 11,92 12,10 572 10.283.189
13/10/2022 12,26 12,11 -0,82% 12,07 12,40 12,25 12,11 12,19 845 30.167.783
11/10/2022 12,57 12,21 -3,17% 12,21 12,62 12,38 12,21 12,33 613 18.224.718
10/10/2022 12,64 12,61 -0,86% 12,42 12,75 12,53 12,50 12,61 603 8.477.018
7/10/2022 12,72 12,72 -1,62% 12,56 12,79 12,64 12,55 12,72 436 6.545.659
6/10/2022 12,96 12,93 +0,39% 12,71 12,96 12,83 12,77 12,93 439 8.755.405
5/10/2022 12,81 12,88 -0,16% 12,67 12,89 12,77 12,73 12,88 495 10.666.157
4/10/2022 13,26 12,90 -1,30% 12,81 13,33 13,03 12,81 12,90 960 19.949.107
3/10/2022 12,83 13,07 +4,39% 12,74 13,29 13,07 13,07 13,17 1.056 30.760.584
30/9/2022 12,41 12,52 +0,48% 12,25 12,66 12,51 12,52 12,53 321 7.789.913
29/9/2022 12,61 12,46 -2,20% 12,39 13,38 12,55 12,46 12,60 405 12.872.754
28/9/2022 12,91 12,74 -1,24% 12,64 13,80 12,83 12,67 12,74 347 8.359.872
27/9/2022 13,46 12,90 -3,59% 12,77 13,49 12,96 12,80 12,90 388 8.587.923
26/9/2022 13,55 13,38 -2,26% 13,15 13,63 13,37 13,38 13,39 373 8.043.828
23/9/2022 13,80 13,69 -2,14% 13,58 13,96 13,67 13,69 13,75 282 6.995.020
22/9/2022 13,74 13,99 +3,25% 13,51 14,02 13,77 13,99 14,01 372 9.445.801
21/9/2022 13,70 13,55 -0,81% 13,55 13,79 13,66 13,55 13,69 266 7.650.967
20/9/2022 13,92 13,66 -0,65% 13,58 13,98 13,71 13,66 13,70 288 6.889.026
19/9/2022 13,51 13,75 +0,95% 13,21 13,87 13,72 13,75 13,84 430 11.322.452
16/9/2022 13,40 13,62 +1,79% 13,22 13,62 13,40 13,60 13,62 408 11.323.521
15/9/2022 13,83 13,38 -1,83% 13,38 13,83 13,62 13,38 13,59 326 7.280.165
14/9/2022 13,60 13,63 +0,22% 13,21 13,90 13,70 13,63 13,83 461 10.934.354
13/9/2022 14,27 13,60 -4,29% 13,60 14,39 13,74 13,60 13,68 1.941 16.104.528
12/9/2022 14,40 14,21 -0,49% 14,16 14,49 14,28 14,21 14,35 633 16.098.562
9/9/2022 14,12 14,28 +0,71% 14,12 14,56 14,37 14,28 14,30 469 11.389.489
8/9/2022 13,97 14,18 +2,38% 13,82 14,21 14,03 13,86 14,18 400 10.684.138
6/9/2022 14,28 13,85 -2,81% 13,80 14,28 13,95 13,85 14,00 497 12.752.097
5/9/2022 14,00 14,25 +2,81% 13,94 14,28 14,11 14,14 14,25 885 14.877.174
2/9/2022 14,04 13,86 +1,84% 13,77 14,11 13,94 13,86 14,05 719 21.409.222
1/9/2022 13,75 13,61 -0,44% 13,53 14,07 13,69 13,61 13,72 1.006 30.364.168
31/8/2022 14,04 13,67 -0,87% 13,67 14,04 13,80 13,67 13,93 325 10.034.255
30/8/2022 14,07 13,79 -1,50% 13,79 14,20 13,93 13,79 13,90 234 5.423.683
29/8/2022 13,79 14,00 +0,57% 13,79 14,12 14,01 13,92 14,00 279 7.073.699
26/8/2022 14,07 13,92 -1,14% 13,78 14,13 13,90 13,78 13,92 374 8.381.943
25/8/2022 14,03 14,08 +1,44% 13,99 14,23 14,04 14,00 14,08 629 12.334.544
24/8/2022 13,63 13,88 -0,29% 13,63 14,05 13,92 13,88 14,05 249 4.921.096
23/8/2022 14,21 13,92 -1,97% 13,87 14,26 14,00 13,92 14,02 461 10.891.674
22/8/2022 14,15 14,20 +1,87% 13,84 14,30 14,08 14,10 14,20 389 8.026.979
19/8/2022 14,20 13,94 -2,31% 13,87 14,22 13,97 13,94 14,03 1.305 21.157.062
18/8/2022 14,37 14,27 +1,35% 13,90 14,37 14,10 14,18 14,27 1.464 26.197.770
17/8/2022 14,28 14,08 -1,54% 13,85 14,28 14,09 14,08 14,27 531 14.808.373
16/8/2022 14,45 14,30 -1,79% 14,05 14,53 14,18 14,26 14,30 569 16.345.081
15/8/2022 14,67 14,56 -1,29% 14,21 14,67 14,44 14,45 14,56 714 20.607.378
12/8/2022 13,85 14,75 +8,14% 13,84 14,75 14,45 14,62 14,75 725 16.515.098
11/8/2022 14,18 13,64 -3,94% 13,64 14,18 13,81 13,64 13,65 369 8.973.541
10/8/2022 13,89 14,20 +2,90% 13,79 14,36 14,13 14,03 14,20 474 11.813.896
9/8/2022 14,10 13,80 -1,71% 13,75 14,28 13,96 13,75 13,80 400 9.918.122
8/8/2022 13,81 14,04 +1,45% 13,80 14,27 14,09 14,04 14,20 758 15.495.342
5/8/2022 13,89 13,84 +0,44% 13,67 13,97 13,80 13,79 13,84 421 10.469.140
4/8/2022 13,46 13,78 +2,15% 13,43 13,90 13,77 13,73 13,78 625 12.068.169
3/8/2022 13,12 13,49 +1,12% 13,09 13,49 13,36 13,37 13,49 401 8.694.446
2/8/2022 12,81 13,34 +3,98% 12,69 13,34 13,01 13,21 13,34 789 15.232.172
1/8/2022 12,99 12,83 -0,70% 12,83 13,16 12,93 12,83 13,03 769 17.757.118
29/7/2022 12,99 12,92 -1,15% 12,82 13,11 12,98 12,92 13,09 642 20.448.137
28/7/2022 12,67 13,07 +4,23% 12,52 13,14 12,91 12,96 13,07 506 7.593.027
27/7/2022 12,50 12,54 +0,48% 12,40 12,67 12,55 12,54 12,66 288 7.126.087
26/7/2022 12,46 12,48 +1,46% 12,36 12,50 12,44 12,41 12,48 235 4.553.289
25/7/2022 12,13 12,30 -0,16% 12,13 12,45 12,37 12,30 12,44 265 6.793.894
22/7/2022 12,34 12,32 -0,16% 12,17 12,51 12,29 12,17 12,38 300 5.675.931
21/7/2022 12,25 12,34 +1,40% 12,00 12,34 12,18 12,17 12,34 262 5.057.641
20/7/2022 11,99 12,17 +0,83% 11,96 12,27 12,14 12,05 12,17 355 6.405.574
19/7/2022 12,16 12,07 -2,43% 12,00 12,21 12,07 12,00 12,07 327 6.650.865
18/7/2022 11,85 12,37 +4,48% 11,85 12,39 12,23 12,12 12,37 344 7.462.024
15/7/2022 12,21 11,84 -2,87% 11,84 12,60 11,99 11,84 11,96 342 7.046.586
14/7/2022 11,83 12,19 +2,52% 11,63 12,19 12,02 12,14 12,19 287 7.194.731
13/7/2022 12,05 11,89 -1,65% 11,89 12,11 11,99 11,89 12,07 246 6.063.495
12/7/2022 11,93 12,09 +0,33% 11,86 12,09 11,97 11,92 12,09 269 7.073.271
11/7/2022 12,12 12,05 -0,25% 11,86 12,14 12,01 11,99 12,05 322 7.485.245
8/7/2022 12,45 12,08 -3,97% 12,08 12,49 12,26 12,08 12,18 449 11.113.407
7/7/2022 12,31 12,58 +2,53% 12,31 12,68 12,55 12,41 12,58 365 8.160.613
6/7/2022 12,18 12,27 +2,25% 12,13 12,50 12,27 12,27 12,29 496 13.267.641
5/7/2022 12,15 12,00 -2,20% 11,86 12,15 11,98 12,00 12,09 494 10.700.362
4/7/2022 12,31 12,27 -1,05% 12,11 12,36 12,24 12,11 12,27 729 10.916.160
1/7/2022 12,35 12,40 -0,80% 12,22 12,68 12,42 12,40 12,41 946 21.342.019
30/6/2022 12,73 12,50 -2,42% 12,40 12,73 12,51 12,50 12,70 896 26.046.873
29/6/2022 12,83 12,81 -2,21% 12,70 13,09 12,88 12,70 12,81 239 5.751.582
28/6/2022 12,89 13,10 +0,92% 12,82 13,19 12,99 12,91 13,10 474 10.873.411
27/6/2022 12,72 12,98 +2,20% 12,66 13,04 12,89 12,83 12,98 468 10.530.938
24/6/2022 12,83 12,70 +0,55% 12,50 12,84 12,69 12,70 12,83 245 6.968.915
23/6/2022 12,59 12,63 +1,20% 12,47 12,76 12,62 12,53 12,63 241 7.603.984
22/6/2022 12,47 12,48 -1,73% 12,30 12,69 12,50 12,48 12,69 283 8.438.753
21/6/2022 12,34 12,70 +2,17% 12,31 12,70 12,43 12,43 12,70 251 7.823.981
20/6/2022 12,46 12,43 -1,74% 12,05 12,60 12,38 12,30 12,43 227 5.728.503
17/6/2022 12,12 12,65 +0,56% 12,10 12,67 12,37 12,43 12,65 664 19.300.072
15/6/2022 12,31 12,58 +1,86% 12,31 12,64 12,48 12,40 12,58 375 11.377.371
14/6/2022 12,45 12,35 +0,65% 12,21 12,54 12,33 12,33 12,35 310 7.702.561
13/6/2022 12,97 12,27 -5,10% 12,27 12,99 12,63 12,27 12,36 453 11.456.181
10/6/2022 13,18 12,93 -2,12% 12,93 13,22 13,05 12,93 13,22 341 9.810.542
9/6/2022 12,93 13,21 +2,96% 12,83 13,33 13,15 13,21 13,28 494 14.208.976
8/6/2022 13,14 12,83 -3,17% 12,83 13,29 13,05 12,83 12,93 487 13.806.825
7/6/2022 13,13 13,25 0,00% 13,02 13,25 13,14 13,12 13,25 525 15.796.436
6/6/2022 13,31 13,25 +0,08% 13,11 13,34 13,20 13,11 13,25 426 11.895.214
3/6/2022 13,47 13,24 -1,93% 13,24 13,47 13,34 13,24 13,35 515 17.490.110
2/6/2022 13,21 13,50 +1,50% 13,21 13,58 13,43 13,45 13,50 1.082 41.742.117
1/6/2022 13,47 13,30 0,00% 13,12 13,55 13,27 13,28 13,30 1.493 55.161.379
31/5/2022 13,01 13,30 +2,31% 13,01 13,30 13,18 13,15 13,30 391 8.143.939
30/5/2022 13,15 13,00 -1,66% 12,95 13,23 13,05 13,00 13,12 260 5.658.592
27/5/2022 13,13 13,22 +0,15% 13,09 13,23 13,16 13,09 13,22 355 5.622.737
26/5/2022 13,24 13,20 -0,53% 13,09 13,28 13,14 13,12 13,20 251 4.910.581
25/5/2022 13,18 13,27 -0,15% 13,03 13,27 13,11 13,11 13,27 361 10.696.028
24/5/2022 12,92 13,29 +2,31% 12,89 13,29 13,02 13,08 13,29 302 8.743.878
23/5/2022 13,01 12,99 -0,23% 12,99 13,28 13,12 12,99 13,15 359 11.404.123
20/5/2022 12,94 13,02 +0,93% 12,90 13,17 13,02 13,02 13,14 240 6.990.136
19/5/2022 13,25 12,90 -2,64% 12,83 13,25 12,97 12,90 13,00 301 10.440.012
18/5/2022 13,10 13,25 +0,38% 12,83 13,25 13,02 12,88 13,25 280 7.047.241
17/5/2022 12,53 13,20 +4,68% 12,52 13,23 13,08 13,14 13,20 480 12.471.944
16/5/2022 12,47 12,61 +1,37% 12,37 12,71 12,61 12,61 12,72 283 6.170.403
13/5/2022 12,60 12,44 +2,30% 12,24 12,90 12,46 12,44 12,57 522 17.005.468
12/5/2022 12,18 12,16 +0,08% 12,16 12,40 12,26 12,16 12,36 263 6.793.529
11/5/2022 11,99 12,15 +0,66% 11,99 12,35 12,25 12,15 12,32 483 15.870.277
10/5/2022 11,78 12,07 +3,16% 11,75 12,10 11,94 11,94 12,07 290 5.960.566
9/5/2022 11,79 11,70 -1,68% 11,70 11,96 11,78 11,68 11,70 435 8.502.762
6/5/2022 12,01 11,90 -2,06% 11,84 12,15 11,95 11,88 11,90 406 9.325.035
5/5/2022 12,48 12,15 -4,03% 11,98 12,48 12,12 12,04 12,15 503 10.740.398
4/5/2022 12,15 12,66 +3,77% 11,95 12,66 12,19 12,62 12,66 636 9.947.526
3/5/2022 12,18 12,20 -11,91% 11,93 12,27 12,06 12,04 12,20 796 19.527.504
2/5/2022 12,51 12,27 -1,21% 12,03 12,57 12,23 12,16 12,27 1.611 16.096.509
29/4/2022 13,14 12,42 -5,34% 12,42 13,27 12,84 12,42 12,49 3.109 23.492.307
28/4/2022 13,20 13,12 -1,06% 12,98 13,30 13,09 13,02 13,12 597 7.387.368
27/4/2022 13,63 13,26 -0,90% 13,03 13,75 13,24 13,13 13,26 716 20.706.315
26/4/2022 13,16 13,38 -1,47% 13,16 13,60 13,42 13,28 13,38 489 10.109.790
25/4/2022 13,29 13,58 +2,49% 12,95 13,58 13,27 13,48 13,58 639 12.165.078
22/4/2022 13,69 13,25 -3,64% 13,25 13,69 13,44 13,25 13,36 1.764 31.622.741
20/4/2022 13,79 13,75 -0,72% 13,63 14,08 13,87 13,75 13,78 576 14.960.700
19/4/2022 13,65 13,85 +2,37% 13,49 14,60 13,72 13,83 13,85 1.835 64.609.332
18/4/2022 13,55 13,53 -0,66% 13,41 13,86 13,63 13,53 13,61 617 11.195.984
14/4/2022 13,68 13,62 +0,81% 13,36 13,68 13,48 13,57 13,62 472 8.087.235
13/4/2022 13,84 13,51 -1,24% 13,45 13,84 13,60 13,51 13,60 451 11.439.344
12/4/2022 13,73 13,68 +0,51% 13,46 13,86 13,64 13,51 13,68 741 17.460.062
11/4/2022 13,59 13,61 -0,44% 13,17 13,78 13,57 13,41 13,61 744 16.333.083
8/4/2022 13,53 13,67 +1,41% 13,42 13,81 13,64 13,58 13,67 909 15.819.787
7/4/2022 13,28 13,48 -0,52% 13,10 13,70 13,49 13,48 13,70 789 19.922.832
6/4/2022 13,57 13,55 -0,37% 13,36 13,63 13,50 13,43 13,55 685 12.372.621
5/4/2022 13,80 13,60 -1,23% 13,60 13,94 13,77 13,60 13,73 913 21.125.676
4/4/2022 14,10 13,77 -2,27% 13,77 14,28 13,91 13,77 13,80 1.854 28.316.199
1/4/2022 13,80 14,09 +3,45% 13,80 14,22 14,08 14,09 14,20 4.420 78.184.406
31/3/2022 13,78 13,62 -1,80% 13,59 13,85 13,67 13,62 13,85 3.856 24.663.543
30/3/2022 13,87 13,87 +0,51% 13,58 13,95 13,70 13,60 13,87 589 11.894.505
29/3/2022 14,13 13,80 -0,36% 13,79 14,22 13,92 13,80 13,95 651 16.314.453
28/3/2022 14,09 13,85 -1,91% 13,85 14,23 13,97 13,85 14,00 1.682 83.462.601
25/3/2022 14,00 14,12 +0,14% 14,00 14,39 14,18 14,09 14,12 1.110 32.079.765
24/3/2022 13,39 14,10 +6,90% 13,22 14,10 13,65 13,97 14,10 1.840 39.958.726
23/3/2022 12,86 13,19 +1,54% 12,83 13,19 13,01 13,11 13,19 822 19.822.082
22/3/2022 12,85 12,99 +1,33% 12,70 13,06 12,95 12,94 12,99 796 12.245.936
21/3/2022 12,66 12,82 -1,31% 12,51 12,97 12,78 12,73 12,82 792 17.350.046
18/3/2022 12,85 12,99 +1,72% 12,65 12,99 12,82 12,75 12,99 732 14.794.113
17/3/2022 12,36 12,77 +3,07% 12,20 12,88 12,59 12,70 12,77 698 16.837.991
16/3/2022 11,84 12,39 +9,74% 11,71 12,39 12,22 12,39 12,40 733 11.318.010
15/3/2022 11,70 11,29 -3,83% 11,29 11,87 11,71 11,29 11,82 531 9.620.163
14/3/2022 11,92 11,74 -0,59% 11,65 12,15 11,84 11,67 11,74 688 9.395.431
11/3/2022 12,14 11,81 -3,12% 11,81 12,34 12,16 11,81 12,03 623 13.784.034
10/3/2022 12,29 12,19 -1,30% 12,04 12,32 12,20 12,18 12,19 498 8.744.921
9/3/2022 11,81 12,35 +4,75% 11,70 12,40 12,17 12,12 12,35 1.046 22.197.982
8/3/2022 10,98 11,79 +6,22% 10,98 11,79 11,47 11,58 11,79 2.571 24.422.722
7/3/2022 11,37 11,10 -3,14% 10,99 11,37 11,15 10,99 11,10 4.119 37.964.618
4/3/2022 11,77 11,46 -2,80% 11,25 11,77 11,38 11,33 11,46 4.199 33.879.068
3/3/2022 11,62 11,79 +1,55% 11,50 11,79 11,66 11,62 11,79 694 13.010.066
2/3/2022 11,80 11,61 -1,86% 11,60 12,25 11,69 11,61 11,72 559 11.035.763
25/2/2022 12,26 11,83 -4,83% 11,64 12,34 11,86 11,77 11,85 2.042 24.943.541
24/2/2022 12,46 12,43 -2,51% 11,91 12,46 12,23 12,33 12,43 1.027 19.863.860
23/2/2022 12,70 12,75 -0,16% 12,66 12,92 12,77 12,66 12,75 817 14.436.220
22/2/2022 12,63 12,77 +1,35% 12,63 12,95 12,81 12,77 12,95 354 7.273.355
21/2/2022 12,97 12,60 -1,79% 12,60 12,97 12,79 12,60 12,77 395 8.793.784
18/2/2022 12,94 12,83 -0,47% 12,83 13,06 12,98 0,00 0,00 491 9.474.476
17/2/2022 12,85 12,89 -0,46% 12,70 13,06 12,93 12,89 12,99 666 15.806.518
16/2/2022 12,81 12,95 +1,81% 12,67 12,95 12,83 12,90 12,95 452 10.687.131
15/2/2022 12,49 12,72 +1,68% 12,49 12,79 12,68 12,72 12,80 763 9.634.314
14/2/2022 12,46 12,51 -1,11% 12,35 12,56 12,45 12,36 12,51 748 10.429.949
11/2/2022 12,41 12,65 +1,77% 12,41 12,71 12,56 12,41 12,65 481 12.515.590
10/2/2022 12,52 12,43 -0,56% 12,35 12,60 12,46 12,43 12,56 295 5.943.010
9/2/2022 12,46 12,50 +0,32% 12,34 12,61 12,51 12,50 12,60 478 11.326.325
8/2/2022 12,39 12,46 +0,16% 12,12 12,61 12,40 12,35 12,46 517 12.096.955
7/2/2022 12,42 12,44 -0,72% 12,25 12,45 12,32 12,38 12,44 728 17.379.444
4/2/2022 12,50 12,53 -0,95% 12,22 12,69 12,41 12,35 12,53 668 13.149.585
3/2/2022 12,74 12,65 -1,17% 12,63 12,96 12,74 12,65 12,74 1.020 19.051.149
2/2/2022 12,75 12,80 -0,93% 12,72 13,03 12,81 12,73 12,80 2.127 24.693.791
1/2/2022 12,94 12,92 -0,08% 12,72 13,16 12,91 12,75 12,92 4.795 51.094.666
31/1/2022 12,69 12,93 +1,33% 12,61 13,16 12,92 12,93 13,05 6.818 46.465.862
28/1/2022 12,74 12,76 -0,16% 12,48 12,76 12,66 12,64 12,76 720 11.847.234
27/1/2022 12,41 12,78 +2,00% 12,41 12,81 12,65 12,64 12,78 1.193 19.038.061
26/1/2022 12,15 12,53 +2,79% 12,15 12,54 12,37 12,35 12,53 1.529 15.649.196
25/1/2022 12,12 12,19 +0,58% 11,87 12,20 12,08 12,07 12,19 515 12.982.310
24/1/2022 12,01 12,12 +0,17% 11,84 12,17 11,98 11,96 12,12 507 12.305.226
21/1/2022 11,89 12,10 +1,94% 11,80 12,25 12,08 12,10 12,20 731 19.168.403
20/1/2022 11,43 11,87 +4,03% 11,40 12,00 11,77 11,87 12,00 1.201 21.399.682
19/1/2022 11,39 11,41 +2,33% 11,25 11,59 11,33 11,40 11,45 788 19.108.192
18/1/2022 11,29 11,15 -0,45% 11,15 11,40 11,25 11,15 11,25 1.096 11.844.959
17/1/2022 11,34 11,20 -1,06% 11,20 11,43 11,28 11,20 11,35 505 8.449.509
14/1/2022 11,53 11,32 -1,39% 11,27 11,53 11,38 11,32 11,48 396 8.745.095
13/1/2022 11,43 11,48 +0,44% 11,30 11,52 11,42 11,32 11,48 508 9.234.895
12/1/2022 10,90 11,43 +3,07% 10,90 11,48 11,27 11,43 11,48 1.055 13.529.073
11/1/2022 10,99 11,09 +1,19% 10,83 11,09 10,96 11,01 11,09 628 13.000.779
10/1/2022 11,14 10,96 -4,03% 10,96 11,24 11,06 10,96 11,06 572 13.146.967
7/1/2022 10,92 11,42 +3,16% 10,88 11,42 11,23 11,22 11,42 871 20.758.862
6/1/2022 11,38 11,07 -2,89% 10,95 11,38 11,15 10,96 11,07 1.194 18.968.394
5/1/2022 11,36 11,40 +0,62% 11,24 11,55 11,37 11,32 11,40 1.593 27.890.852
4/1/2022 11,44 11,33 -1,73% 11,31 11,69 11,48 11,33 11,55 4.547 85.801.766
3/1/2022 11,66 11,53 -5,02% 11,32 11,91 11,46 11,31 11,53 7.701 183.022.301
23/12/2021 12,20 12,14 +0,33% 11,87 12,20 11,96 11,93 12,14 398 7.914.006
22/12/2021 12,13 12,10 -0,82% 11,85 12,20 11,99 11,98 12,10 322 7.972.238
21/12/2021 12,10 12,20 +2,61% 11,77 12,20 11,98 12,01 12,20 645 11.100.559
20/12/2021 12,18 11,89 -2,46% 11,64 12,33 11,85 11,89 11,93 705 13.272.149
17/12/2021 12,35 12,19 -1,53% 12,13 12,40 12,26 12,19 12,24 476 12.629.116
16/12/2021 12,69 12,38 -1,98% 12,38 12,70 12,49 12,38 12,55 575 10.777.576
15/12/2021 12,29 12,63 +2,35% 12,29 12,64 12,50 12,44 12,63 692 18.643.583
14/12/2021 12,29 12,34 +0,65% 12,29 12,61 12,41 12,34 12,45 771 14.307.546
13/12/2021 12,63 12,26 -1,92% 12,26 12,65 12,41 12,26 12,40 722 17.241.912
10/12/2021 12,32 12,50 +1,63% 12,31 12,72 12,48 12,42 12,50 2.503 63.768.290
9/12/2021 12,59 12,30 -3,68% 12,18 12,64 12,36 12,30 12,41 949 18.999.752
8/12/2021 13,08 12,77 -0,70% 12,58 13,08 12,72 12,75 12,77 2.821 181.671.135
7/12/2021 13,14 12,86 +0,08% 12,58 13,15 12,77 12,74 12,86 1.199 28.497.970
6/12/2021 12,75 12,85 +2,07% 12,71 13,54 13,20 12,85 12,91 2.161 51.372.909
3/12/2021 12,08 12,59 +2,44% 12,08 12,80 12,56 12,44 12,59 1.942 56.174.674
2/12/2021 11,86 12,29 +3,63% 11,78 12,29 11,99 12,05 12,29 2.938 60.272.188
1/12/2021 12,33 11,86 -1,50% 11,67 12,65 11,92 11,72 11,86 352 132.335.501
30/11/2021 11,53 12,04 +5,24% 11,33 12,12 11,60 11,81 12,04 6.228 50.336.092
29/11/2021 11,82 11,44 -1,80% 11,44 11,93 11,64 11,44 11,58 519 14.224.544
26/11/2021 11,67 11,65 -1,35% 11,43 11,80 11,62 11,65 11,78 440 11.350.489
25/11/2021 11,59 11,81 +2,25% 11,58 11,94 11,82 11,81 11,88 314 7.223.164
24/11/2021 11,48 11,55 +0,61% 11,22 11,78 11,53 11,55 11,61 446 12.148.706
23/11/2021 11,64 11,48 -0,61% 11,14 11,71 11,35 11,40 11,48 895 31.437.902
22/11/2021 12,05 11,55 -4,23% 11,55 12,18 11,83 11,55 11,63 465 12.845.533
19/11/2021 11,96 12,06 +1,52% 11,94 12,22 12,07 12,06 12,15 474 16.923.875
18/11/2021 11,98 11,88 -0,59% 11,85 12,25 11,99 11,88 11,97 547 10.667.411
17/11/2021 11,90 11,95 -0,58% 11,71 12,07 11,87 11,75 11,95 488 13.029.092
16/11/2021 11,84 12,02 +2,04% 11,72 12,02 11,88 11,89 12,02 676 16.602.561
12/11/2021 11,92 11,78 +0,68% 11,65 12,12 11,81 11,78 11,87 429 13.304.048
11/11/2021 11,68 11,70 +1,12% 11,68 12,07 11,95 11,70 11,92 450 13.028.221
10/11/2021 11,64 11,57 -0,09% 11,57 11,88 11,73 11,57 11,71 356 10.547.415
9/11/2021 11,46 11,58 +0,17% 11,46 11,82 11,71 11,58 11,67 401 13.624.836
8/11/2021 11,79 11,56 -2,20% 11,42 11,81 11,53 11,47 11,56 481 13.458.594
5/11/2021 11,52 11,82 +3,50% 11,52 11,95 11,80 11,71 11,82 489 17.708.664
4/11/2021 11,47 11,42 -2,31% 11,32 11,62 11,47 11,42 11,53 465 12.597.884
3/11/2021 11,15 11,69 +4,94% 11,01 11,69 11,39 11,42 11,69 883 27.240.994
1/11/2021 11,71 11,14 -2,96% 11,11 11,91 11,26 11,14 11,26 1.196 29.973.572
29/10/2021 11,55 11,48 -0,86% 11,40 11,96 11,61 11,48 11,56 885 30.594.654
28/10/2021 11,70 11,58 +0,17% 11,40 11,83 11,55 11,46 11,58 474 14.420.307
27/10/2021 11,44 11,56 +1,85% 11,43 11,84 11,69 11,56 11,68 394 12.366.961
26/10/2021 11,88 11,35 -4,94% 11,35 11,91 11,56 11,35 11,49 482 13.999.166
25/10/2021 11,65 11,94 +3,74% 11,58 12,00 11,85 11,88 11,94 540 16.851.459
22/10/2021 11,81 11,51 -3,11% 10,95 11,81 11,34 11,51 11,63 1.309 34.228.331
21/10/2021 12,24 11,88 -4,27% 11,84 12,40 12,10 11,88 11,95 690 19.488.460
20/10/2021 12,47 12,41 -0,48% 12,17 12,54 12,39 12,39 12,42 619 15.146.392
19/10/2021 12,65 12,47 -2,12% 12,05 12,65 12,28 12,13 12,47 919 21.298.393
18/10/2021 12,42 12,74 -0,47% 12,40 12,91 12,75 12,73 12,78 559 14.668.510
15/10/2021 12,57 12,80 +1,75% 12,47 12,83 12,70 12,75 12,80 591 17.987.123
14/10/2021 12,69 12,58 -0,87% 12,44 12,74 12,55 12,48 12,58 546 20.691.212
13/10/2021 12,24 12,69 +4,27% 12,20 12,69 12,57 12,55 12,69 580 17.915.021
11/10/2021 12,34 12,17 -1,46% 12,17 12,43 12,29 12,17 12,26 592 19.118.819
8/10/2021 11,83 12,35 +4,13% 11,80 12,56 12,36 12,35 12,45 836 25.370.514
7/10/2021 11,90 11,86 +0,42% 11,81 12,03 11,94 11,85 11,86 616 17.243.883
6/10/2021 11,54 11,81 +0,77% 11,37 11,90 11,71 11,81 11,89 907 22.984.115
5/10/2021 11,53 11,72 +1,74% 11,39 11,72 11,58 11,56 11,72 1.096 37.751.643
4/10/2021 11,58 11,52 -0,52% 11,29 11,76 11,47 11,49 11,55 3.112 86.191.790
1/10/2021 11,64 11,58 -0,69% 11,58 11,94 11,84 11,58 11,72 2.903 122.264.767
30/9/2021 11,89 11,66 -0,85% 11,66 12,15 11,80 11,66 11,69 514 12.269.715
29/9/2021 12,04 11,76 +0,17% 11,74 12,10 11,91 11,76 11,88 508 15.906.682
28/9/2021 12,00 11,74 -2,17% 11,68 12,03 11,83 11,74 11,86 486 11.592.966
27/9/2021 12,05 12,00 -0,83% 11,89 12,14 12,01 12,00 12,10 505 15.046.749
24/9/2021 12,00 12,10 -0,17% 11,73 12,11 11,97 12,05 12,10 612 20.246.851
23/9/2021 11,93 12,12 +1,76% 11,92 12,23 12,10 12,10 12,15 448 14.310.204
22/9/2021 11,71 11,91 +2,23% 11,58 12,01 11,85 11,91 11,93 469 12.414.431
21/9/2021 11,44 11,65 +2,19% 11,43 11,70 11,55 11,60 11,65 481 13.781.812
20/9/2021 11,48 11,40 -0,35% 11,36 11,48 11,42 11,40 11,48 871 21.310.067
17/9/2021 11,58 11,44 +0,44% 11,36 11,60 11,43 11,44 11,49 469 12.343.882
16/9/2021 11,35 11,39 +0,09% 11,25 11,48 11,39 11,39 11,48 507 11.816.112
15/9/2021 11,76 11,38 -3,48% 11,24 11,80 11,39 11,36 11,38 1.143 21.225.029
14/9/2021 11,75 11,79 +0,34% 11,67 11,84 11,76 11,71 11,79 409 9.639.996
13/9/2021 11,76 11,75 +0,51% 11,66 12,01 11,79 11,75 11,76 637 15.733.247
10/9/2021 11,98 11,69 -2,50% 11,67 12,03 11,83 11,69 11,74 706 17.747.284
9/9/2021 11,63 11,99 +2,48% 11,35 11,99 11,52 11,82 11,99 1.021 23.666.108
8/9/2021 12,06 11,70 -2,17% 11,56 12,06 11,76 11,70 11,80 1.081 22.665.044
6/9/2021 11,88 11,96 -1,16% 11,86 12,14 11,98 11,96 12,02 539 12.814.305
3/9/2021 12,09 12,10 +1,09% 11,76 12,10 11,91 11,88 12,10 1.080 22.024.089
2/9/2021 12,38 11,97 -3,93% 11,84 12,41 12,08 11,95 11,97 2.025 37.409.774
1/9/2021 12,28 12,46 +1,71% 12,04 12,46 12,27 12,39 12,46 2.079 41.715.870
31/8/2021 12,63 12,25 -3,09% 12,20 12,64 12,39 12,25 12,35 704 14.314.226
30/8/2021 12,66 12,64 -0,39% 12,38 12,66 12,55 12,55 12,64 457 11.490.937
27/8/2021 12,40 12,69 +2,92% 12,36 12,72 12,59 12,64 12,69 455 11.772.766
26/8/2021 12,67 12,33 -3,29% 12,33 12,83 12,52 12,33 12,40 504 12.277.970
25/8/2021 12,64 12,75 +0,71% 12,36 12,75 12,49 12,64 12,75 572 13.108.909
24/8/2021 12,26 12,66 +2,93% 12,18 12,72 12,52 12,57 12,66 667 16.695.516
23/8/2021 12,82 12,30 -3,76% 12,20 12,82 12,36 12,25 12,30 742 16.006.533
20/8/2021 12,14 12,78 +3,57% 11,97 12,92 12,53 12,61 12,78 761 27.548.666
19/8/2021 11,63 12,34 +3,96% 11,58 12,42 12,14 12,19 12,34 750 20.454.487
18/8/2021 11,85 11,87 -0,59% 11,65 12,00 11,83 11,79 11,90 632 12.774.630
17/8/2021 11,94 11,94 -0,08% 11,49 11,94 11,66 11,81 11,94 875 20.563.564
16/8/2021 11,81 11,95 +0,84% 11,66 11,95 11,79 11,85 11,95 755 16.409.214
13/8/2021 12,06 11,85 -1,25% 11,70 12,16 11,90 11,85 11,90 848 18.930.856
12/8/2021 12,33 12,00 -2,12% 12,00 12,33 12,09 12,00 12,10 873 18.550.952
11/8/2021 12,47 12,26 -1,13% 12,26 12,51 12,38 12,26 12,34 780 17.054.156
10/8/2021 12,80 12,40 -3,05% 12,40 12,87 12,56 12,40 12,55 799 17.756.574
9/8/2021 12,40 12,79 +1,19% 12,40 12,93 12,78 12,79 12,87 639 15.574.574
6/8/2021 12,59 12,64 +0,40% 12,34 12,65 12,49 12,54 12,64 835 18.825.804
5/8/2021 12,73 12,59 -0,87% 12,59 12,96 12,77 12,59 12,70 1.187 21.383.166
4/8/2021 13,18 12,70 -3,64% 12,65 13,18 12,80 12,70 12,85 1.184 24.938.865
3/8/2021 13,02 13,18 +0,61% 12,76 13,18 12,96 13,10 13,18 2.453 61.602.365
2/8/2021 13,00 13,10 +1,95% 12,91 13,48 13,27 13,10 13,14 2.805 72.280.241
30/7/2021 13,42 12,85 -3,75% 12,81 13,42 13,13 12,85 12,95 791 18.601.776
29/7/2021 13,56 13,35 -2,41% 13,35 13,65 13,47 13,35 13,50 409 11.215.520
28/7/2021 13,50 13,68 +2,17% 13,39 13,68 13,60 13,60 13,68 344 8.617.783
27/7/2021 13,65 13,39 -1,40% 13,39 13,75 13,47 13,39 13,55 458 12.232.659
26/7/2021 13,66 13,58 -0,29% 13,52 13,78 13,64 13,58 13,59 532 13.574.486
23/7/2021 13,76 13,62 -1,59% 13,56 13,94 13,71 13,62 13,71 492 14.050.236
22/7/2021 13,82 13,84 -0,36% 13,70 14,00 13,85 13,80 13,84 530 15.846.269
21/7/2021 14,04 13,89 +0,07% 13,77 14,06 13,85 13,88 13,89 665 16.748.331
20/7/2021 13,80 13,88 +0,36% 13,72 14,23 14,05 13,88 13,95 860 24.662.034
19/7/2021 13,87 13,83 -0,93% 13,60 13,98 13,86 13,83 13,90 777 22.794.229
16/7/2021 13,81 13,96 +1,31% 13,78 14,08 13,97 13,91 13,96 727 20.254.882
15/7/2021 13,89 13,78 -0,14% 13,70 14,08 13,86 13,78 13,83 1.011 29.063.072
14/7/2021 13,55 13,80 +1,55% 13,55 13,84 13,71 13,79 13,80 776 20.460.077
13/7/2021 13,64 13,59 -0,44% 13,38 13,64 13,49 13,48 13,59 721 18.403.407
12/7/2021 13,33 13,65 +1,64% 13,28 13,65 13,56 13,55 13,65 757 19.098.587
8/7/2021 13,57 13,43 -1,32% 13,12 13,57 13,28 13,43 13,44 820 17.453.164
7/7/2021 13,32 13,61 +1,95% 13,32 13,61 13,49 13,60 13,61 818 20.842.333
6/7/2021 13,71 13,35 -2,05% 13,28 13,75 13,46 13,34 13,35 933 21.289.271
5/7/2021 13,41 13,63 +0,66% 13,24 13,68 13,57 13,63 13,65 1.398 35.359.231
2/7/2021 13,65 13,54 +0,67% 13,35 13,67 13,46 13,49 13,54 2.432 61.471.444
1/7/2021 13,45 13,45 -0,37% 13,40 13,75 13,53 13,45 13,46 3.410 90.688.640
30/6/2021 13,50 13,50 +0,97% 13,23 14,16 13,54 13,42 13,50 1.495 35.650.916
29/6/2021 13,53 13,37 -1,55% 13,19 13,53 13,28 13,29 13,37 585 15.213.047
28/6/2021 13,35 13,58 +0,59% 13,23 13,58 13,40 13,39 13,58 570 15.321.562
25/6/2021 13,71 13,50 -1,82% 13,15 13,74 13,39 13,38 13,50 948 21.452.414
24/6/2021 13,70 13,75 +0,59% 13,65 13,85 13,74 13,66 13,75 636 17.328.716
23/6/2021 13,56 13,67 +0,89% 13,52 13,79 13,65 13,57 13,67 654 15.895.312
22/6/2021 13,85 13,55 -3,21% 13,31 13,91 13,55 13,55 13,57 1.322 26.300.064
21/6/2021 13,76 14,00 +0,79% 13,71 14,00 13,86 13,92 14,00 676 19.480.867
18/6/2021 13,69 13,89 +0,29% 13,63 13,93 13,76 13,80 13,89 643 17.387.227
17/6/2021 14,00 13,85 -1,42% 13,69 14,08 13,86 13,80 13,85 748 19.625.490
16/6/2021 13,97 14,05 +0,36% 13,79 14,09 13,93 13,84 14,05 696 18.264.190
15/6/2021 13,84 14,00 +0,07% 13,82 14,02 13,91 13,91 14,00 659 17.979.671
14/6/2021 13,77 13,99 +2,49% 13,72 13,99 13,86 13,92 13,99 852 20.986.724
11/6/2021 13,88 13,65 -2,50% 13,51 13,92 13,64 13,65 13,79 859 21.551.207
10/6/2021 13,82 14,00 +0,86% 13,78 14,02 13,89 0,00 0,00 807 22.032.645
9/6/2021 14,05 13,88 -0,72% 13,74 14,07 13,89 13,80 13,88 917 20.702.293
8/6/2021 14,19 13,98 -1,20% 13,89 14,21 14,01 13,98 14,02 1.035 26.660.603
7/6/2021 13,72 14,15 +2,91% 13,70 14,19 13,93 14,08 14,15 1.615 43.846.391
4/6/2021 14,05 13,75 -1,43% 13,48 14,07 13,66 13,68 13,75 1.780 40.884.728
2/6/2021 13,95 13,95 -0,64% 13,78 14,09 13,88 13,90 13,95 2.208 50.408.073
1/6/2021 13,76 14,04 +2,33% 13,74 14,06 13,91 14,00 14,04 3.430 80.060.747
31/5/2021 13,92 13,72 -0,94% 13,57 13,99 13,68 13,71 13,72 884 21.916.102
28/5/2021 13,92 13,85 -0,93% 13,78 14,00 13,85 13,85 13,88 670 19.686.000
27/5/2021 13,92 13,98 +0,58% 13,86 14,06 13,94 13,98 13,99 728 19.564.448
26/5/2021 13,93 13,90 -0,22% 13,86 14,17 13,96 13,90 13,93 720 17.837.813
25/5/2021 14,00 13,93 -0,29% 13,83 14,05 13,94 13,88 13,93 690 20.329.743
24/5/2021 13,64 13,97 +2,12% 13,60 14,03 13,90 13,87 13,97 1.114 28.247.089
21/5/2021 13,65 13,68 +0,29% 13,52 13,76 13,67 13,65 13,68 548 14.796.590
20/5/2021 13,85 13,64 -0,80% 13,58 13,87 13,73 13,64 13,67 745 17.500.282
19/5/2021 13,38 13,75 +1,33% 13,37 13,84 13,69 13,75 13,76 992 28.620.446
18/5/2021 13,47 13,57 +0,67% 13,25 13,67 13,53 13,50 13,57 920 24.283.102
17/5/2021 13,34 13,48 +0,37% 13,20 13,48 13,38 13,43 13,48 853 17.917.017
14/5/2021 13,44 13,43 +0,15% 13,10 13,55 13,37 13,38 13,43 881 21.852.491
13/5/2021 13,09 13,41 +3,15% 13,09 13,41 13,29 13,28 13,41 916 22.246.916
12/5/2021 13,39 13,00 -2,99% 12,89 13,42 13,04 13,00 13,06 1.227 27.501.198
11/5/2021 13,26 13,40 +0,75% 13,09 13,46 13,31 13,39 13,40 1.120 27.741.189
10/5/2021 13,16 13,30 -1,48% 12,99 13,45 13,28 13,30 13,35 2.043 47.261.004
7/5/2021 12,40 13,50 +10,66% 12,35 13,67 13,37 13,45 13,50 3.740 104.543.873
6/5/2021 12,24 12,20 -0,33% 12,11 12,67 12,36 12,16 12,20 1.438 33.929.801
5/5/2021 12,21 12,24 -0,49% 12,09 12,32 12,18 12,20 12,24 1.514 34.245.525
4/5/2021 12,68 12,30 -3,45% 12,11 12,80 12,30 12,24 12,30 3.200 74.313.971
3/5/2021 12,27 12,74 +5,46% 12,11 12,98 12,79 12,72 12,74 4.738 116.971.515
30/4/2021 12,38 12,08 -3,36% 12,08 12,41 12,21 12,08 12,11 1.152 24.456.657
29/4/2021 12,32 12,50 +0,89% 12,26 12,50 12,39 12,44 12,50 786 20.776.656
28/4/2021 12,00 12,39 +2,40% 12,00 12,39 12,24 12,35 12,39 801 19.343.884
27/4/2021 12,37 12,10 -2,02% 11,99 12,37 12,12 12,05 12,10 1.407 25.672.761
26/4/2021 12,30 12,35 +0,41% 12,20 12,46 12,29 12,30 12,35 915 21.367.195
23/4/2021 12,46 12,30 -1,05% 12,15 12,50 12,24 12,26 12,30 1.564 30.191.804
22/4/2021 12,47 12,43 -0,56% 12,29 12,71 12,50 12,42 12,43 1.206 30.539.625
20/4/2021 12,50 12,50 -0,32% 12,24 12,52 12,35 12,49 12,50 1.061 23.418.101
19/4/2021 12,30 12,54 +1,21% 12,21 12,54 12,39 12,51 12,54 1.022 26.274.158
16/4/2021 12,27 12,39 -0,48% 12,24 12,41 12,31 12,26 12,39 1.083 24.067.058
15/4/2021 12,45 12,45 -0,40% 12,24 12,56 12,36 12,36 12,45 1.332 27.912.342
14/4/2021 12,51 12,50 -0,40% 12,34 12,64 12,44 12,45 12,50 1.105 27.483.721
13/4/2021 12,49 12,55 -0,24% 12,39 12,59 12,47 12,50 12,55 977 22.891.894
12/4/2021 12,81 12,58 -0,79% 12,30 13,00 12,49 12,54 12,58 1.688 39.802.315
9/4/2021 12,87 12,68 -1,55% 12,55 12,90 12,66 12,63 12,68 1.464 32.045.389
8/4/2021 13,27 12,88 -0,54% 12,74 13,30 12,92 12,88 12,94 2.112 56.012.435
7/4/2021 13,29 12,95 -2,04% 12,87 13,53 13,15 12,95 12,98 2.553 69.882.815
6/4/2021 13,20 13,22 +1,15% 13,00 13,31 13,16 13,22 13,30 1.541 45.942.591
5/4/2021 13,00 13,07 +0,85% 12,95 13,19 13,06 13,07 13,12 2.930 98.022.176
1/4/2021 12,92 12,96 +0,08% 12,46 13,00 12,87 12,94 12,96 4.451 172.498.085
31/3/2021 12,15 12,95 +5,63% 12,12 12,95 12,68 12,90 12,95 1.488 27.595.878
30/3/2021 12,26 12,26 +0,49% 12,07 12,44 12,29 12,22 12,26 536 12.317.817
29/3/2021 11,96 12,20 +1,84% 11,60 12,27 12,05 12,17 12,20 727 17.570.757
26/3/2021 12,00 11,98 -1,80% 11,86 12,19 11,99 11,98 12,05 716 14.092.399
25/3/2021 12,22 12,20 -1,77% 11,93 12,26 12,05 12,03 12,20 1.052 22.307.399
24/3/2021 12,35 12,42 +2,99% 12,34 12,82 12,62 12,33 12,42 1.105 28.277.099
23/3/2021 12,36 12,06 -3,13% 12,05 12,45 12,16 12,06 12,10 732 17.860.158
22/3/2021 12,71 12,45 +0,08% 12,25 12,72 12,52 12,41 12,45 582 13.680.098
19/3/2021 12,32 12,44 +0,65% 12,20 12,66 12,41 12,42 12,53 772 14.486.277
18/3/2021 12,44 12,36 -1,12% 12,19 12,51 12,35 12,29 12,36 613 15.566.864
17/3/2021 12,11 12,50 +1,87% 12,02 12,58 12,33 12,49 12,50 532 14.574.338
16/3/2021 12,58 12,27 -2,31% 12,10 12,58 12,28 12,20 12,27 582 12.574.493
15/3/2021 12,35 12,56 -1,02% 12,21 12,78 12,60 12,56 12,63 760 17.413.879
12/3/2021 12,50 12,69 +0,71% 12,03 12,69 12,45 12,54 12,69 583 12.946.078
11/3/2021 11,70 12,60 +7,69% 11,63 12,85 12,49 12,60 12,64 2.077 52.567.429
10/3/2021 11,15 11,70 +4,46% 11,15 11,79 11,49 11,59 11,70 781 23.168.761
9/3/2021 11,18 11,20 -0,18% 11,08 11,44 11,18 11,13 11,24 747 16.247.682
8/3/2021 11,57 11,22 -4,83% 11,15 11,65 11,42 11,22 11,26 957 18.642.870
5/3/2021 11,60 11,79 +1,20% 11,39 11,86 11,69 11,67 11,79 837 16.869.456
4/3/2021 11,35 11,65 +5,33% 11,10 11,70 11,52 11,53 11,65 921 25.808.553
3/3/2021 10,88 11,06 +0,91% 10,60 11,30 10,85 11,06 11,16 961 23.175.200
2/3/2021 10,90 10,96 -1,17% 10,32 11,01 10,62 10,86 10,96 1.666 34.334.238
1/3/2021 11,40 11,09 -2,55% 10,92 11,56 11,12 10,99 11,09 1.309 21.620.787
26/2/2021 11,53 11,38 +0,18% 11,23 11,67 11,40 11,27 11,38 978 19.639.428
25/2/2021 11,65 11,36 -2,74% 11,36 11,90 11,57 11,36 11,52 821 17.977.579
24/2/2021 11,57 11,68 +0,78% 11,53 11,99 11,76 11,65 11,68 618 14.582.160
23/2/2021 11,46 11,59 +1,93% 11,30 11,74 11,47 11,54 11,60 926 20.795.662
22/2/2021 12,05 11,37 -6,50% 11,27 12,05 11,50 11,35 11,37 3.256 62.587.491
19/2/2021 12,18 12,16 -0,16% 12,06 12,28 12,15 12,16 12,23 819 13.171.714
18/2/2021 12,32 12,18 -2,01% 12,12 12,50 12,22 12,15 12,18 778 16.017.774
17/2/2021 12,53 12,43 0,00% 12,36 12,59 12,48 12,43 12,54 489 12.714.617
12/2/2021 12,31 12,43 +0,49% 12,16 12,53 12,40 12,43 12,47 731 14.235.047
11/2/2021 12,07 12,37 +2,06% 12,07 12,42 12,29 12,20 12,37 625 15.335.718
10/2/2021 12,22 12,12 -0,41% 11,95 12,38 12,07 12,05 12,12 1.163 23.757.403
9/2/2021 12,28 12,17 -0,90% 12,08 12,32 12,14 12,17 12,18 1.004 19.164.256
8/2/2021 12,31 12,28 -0,08% 12,10 12,40 12,22 12,24 12,28 1.064 22.162.156
5/2/2021 12,43 12,29 -1,05% 12,28 12,52 12,40 12,29 12,36 842 16.689.754
4/2/2021 12,72 12,42 -2,51% 12,31 12,72 12,48 12,40 12,42 922 19.237.253
3/2/2021 12,53 12,74 +2,74% 12,42 12,76 12,65 12,61 12,74 647 16.752.633
2/2/2021 12,29 12,40 +0,65% 12,29 12,68 12,51 12,40 12,48 857 21.534.293
1/2/2021 12,43 12,32 +1,48% 12,11 12,44 12,29 12,20 12,32 1.045 21.820.661
29/1/2021 12,68 12,14 -4,41% 12,05 12,68 12,19 12,09 12,14 2.374 44.528.896
28/1/2021 12,68 12,70 +1,84% 12,47 12,78 12,67 12,70 12,72 557 16.103.210
27/1/2021 12,20 12,47 +2,63% 12,12 12,66 12,50 12,47 12,52 831 22.295.152
26/1/2021 12,48 12,15 -3,03% 12,15 12,66 12,38 12,15 12,25 1.208 24.984.828
22/1/2021 12,52 12,53 -0,63% 12,37 12,61 12,46 12,53 12,59 1.243 22.187.747
21/1/2021 12,98 12,61 -2,32% 12,57 13,09 12,71 12,61 12,78 1.003 20.455.360
20/1/2021 13,05 12,91 -1,07% 12,82 13,34 12,93 12,88 12,92 760 16.646.730
19/1/2021 13,15 13,05 -0,38% 12,91 13,38 13,03 13,05 13,15 780 17.345.655
18/1/2021 13,28 13,10 -0,15% 13,07 13,52 13,28 13,10 13,20 854 21.600.755
15/1/2021 13,50 13,12 -3,95% 13,06 13,50 13,19 13,12 13,16 1.431 24.219.658
14/1/2021 13,17 13,66 +4,35% 13,07 13,82 13,53 13,58 13,66 1.378 38.910.722
13/1/2021 13,02 13,09 -0,30% 12,90 13,19 13,05 13,05 13,09 751 17.909.510
12/1/2021 12,95 13,13 +0,61% 12,88 13,24 13,05 13,12 13,13 708 18.150.160
11/1/2021 13,04 13,05 -1,06% 12,82 13,20 13,04 12,95 13,05 918 21.845.277
8/1/2021 12,68 13,19 +3,53% 12,68 13,26 13,07 13,02 13,19 1.203 28.411.642
7/1/2021 12,71 12,74 +0,24% 12,44 12,80 12,61 12,64 12,74 1.229 28.969.607
6/1/2021 13,14 12,71 -3,35% 12,59 13,22 12,72 12,65 12,71 2.206 46.801.805
5/1/2021 13,27 13,15 -0,68% 12,91 13,39 13,05 13,10 13,15 1.365 31.316.945
4/1/2021 13,51 13,24 -1,71% 13,17 13,72 13,36 13,24 13,30 1.690 35.922.126
30/12/2020 13,77 13,47 -2,53% 13,40 13,90 13,60 13,47 13,54 1.103 25.201.481
29/12/2020 13,59 13,82 +2,52% 13,53 13,84 13,67 13,81 13,82 914 21.572.137
28/12/2020 13,53 13,48 -0,22% 13,38 13,62 13,48 13,43 13,48 744 18.322.288
23/12/2020 13,24 13,51 +1,58% 13,21 13,53 13,40 13,51 13,53 685 16.135.187
22/12/2020 13,18 13,30 +1,14% 13,13 13,54 13,24 13,25 13,30 659 16.128.916
21/12/2020 13,15 13,15 -1,50% 12,50 13,48 13,01 13,15 13,29 1.451 34.962.946
18/12/2020 13,54 13,35 -1,11% 13,23 13,70 13,42 13,34 13,35 1.431 29.606.937
17/12/2020 13,82 13,50 -2,17% 13,50 14,10 13,84 13,50 13,63 1.175 31.571.300
16/12/2020 13,61 13,80 +1,25% 13,37 13,80 13,62 13,73 13,80 940 27.993.483
15/12/2020 13,63 13,63 +0,66% 13,33 13,65 13,51 13,62 13,63 758 19.400.049
14/12/2020 13,71 13,54 -1,24% 13,46 13,83 13,64 13,50 13,54 1.035 27.469.195
11/12/2020 13,60 13,71 +0,66% 13,28 13,80 13,49 13,66 13,71 1.163 28.063.594
10/12/2020 13,20 13,62 +3,26% 12,82 13,68 13,28 13,62 13,63 1.459 33.128.947
9/12/2020 13,73 13,19 -4,56% 13,10 13,89 13,32 13,18 13,19 2.380 49.130.863
8/12/2020 13,77 13,82 +0,36% 13,45 14,10 13,77 13,75 13,83 1.398 37.538.443
7/12/2020 14,11 13,77 -2,34% 13,55 14,24 13,84 13,72 13,77 2.057 51.206.681
4/12/2020 14,35 14,10 -2,76% 13,93 14,44 14,08 13,98 14,10 1.520 32.953.424
3/12/2020 13,95 14,50 +4,39% 13,81 14,50 14,20 14,37 14,50 1.635 46.009.699
2/12/2020 13,73 13,89 +1,09% 13,68 14,01 13,82 13,84 13,89 1.596 43.912.477
1/12/2020 13,20 13,74 +5,45% 13,14 14,00 13,70 13,74 13,77 2.685 70.519.676
30/11/2020 13,05 13,03 +0,85% 12,82 13,33 13,10 13,03 13,04 1.075 31.224.654
27/11/2020 12,78 12,92 +2,05% 12,58 13,07 12,88 12,92 12,93 730 18.225.141
26/11/2020 12,72 12,66 -0,55% 12,59 12,88 12,72 12,66 12,74 679 12.946.477
25/11/2020 12,81 12,73 -0,62% 12,65 12,97 12,79 12,73 12,83 715 18.987.418
24/11/2020 12,48 12,81 +4,40% 12,27 13,07 12,76 12,81 12,90 1.271 36.218.057
23/11/2020 12,48 12,27 -1,60% 12,23 12,50 12,31 12,27 12,35 776 17.998.635
20/11/2020 12,64 12,47 -2,27% 12,29 12,75 12,47 12,37 12,47 995 17.658.576
19/11/2020 12,62 12,76 +1,35% 12,50 12,80 12,62 12,70 12,76 1.261 19.492.634
18/11/2020 12,60 12,59 -0,08% 12,41 12,71 12,58 12,59 12,68 1.128 23.879.215
17/11/2020 12,25 12,60 +3,28% 12,09 12,75 12,48 12,57 12,60 1.483 29.070.146
16/11/2020 12,00 12,20 +3,57% 11,70 12,24 11,97 12,20 12,24 1.593 29.814.440
13/11/2020 11,81 11,78 +0,08% 11,57 11,86 11,72 11,74 11,78 1.619 33.906.274
12/11/2020 12,27 11,77 -5,61% 11,61 12,31 11,86 11,71 11,77 2.781 47.255.378
11/11/2020 12,50 12,47 -0,64% 12,23 12,75 12,46 12,40 12,47 779 19.844.783
10/11/2020 12,43 12,55 +1,05% 12,26 12,93 12,60 12,55 12,61 1.325 30.392.322
9/11/2020 12,47 12,42 +0,73% 12,34 13,13 12,72 12,42 12,46 1.206 33.233.946
6/11/2020 12,29 12,33 -0,48% 11,85 12,38 12,20 12,22 12,33 976 18.982.060
5/11/2020 11,37 12,39 +9,74% 11,33 12,39 11,98 12,23 12,39 1.140 31.537.926
4/11/2020 11,39 11,29 +0,09% 11,26 11,65 11,43 11,29 11,41 657 17.949.353
3/11/2020 11,29 11,28 +0,27% 11,08 11,51 11,26 11,17 11,28 938 18.980.488
30/10/2020 11,50 11,25 -1,92% 11,06 11,50 11,18 11,14 11,25 1.143 22.107.684
29/10/2020 11,56 11,47 -0,86% 11,24 11,60 11,39 11,46 11,50 844 16.745.583
28/10/2020 11,82 11,57 -3,34% 11,30 11,82 11,57 11,56 11,57 1.308 25.853.592
27/10/2020 12,27 11,97 -2,68% 11,80 12,38 12,03 11,96 11,97 1.817 32.361.516
26/10/2020 12,41 12,30 -1,28% 12,14 12,44 12,28 12,23 12,31 1.147 24.994.956
23/10/2020 12,67 12,46 -1,42% 12,32 12,72 12,43 12,43 12,46 1.883 33.730.962
22/10/2020 12,80 12,64 -1,25% 12,56 12,87 12,71 12,64 12,71 932 17.832.903
21/10/2020 13,00 12,80 -1,61% 12,76 13,10 12,86 12,79 12,80 1.026 20.420.678
20/10/2020 12,91 13,01 +0,85% 12,91 13,19 13,07 13,01 13,04 513 10.847.013
19/10/2020 13,21 12,90 -2,42% 12,86 13,44 13,11 12,90 12,96 717 16.729.750
16/10/2020 13,24 13,22 -0,75% 13,05 13,34 13,18 13,18 13,22 456 10.017.461
15/10/2020 13,02 13,32 +0,83% 12,93 13,33 13,19 13,22 13,33 650 16.203.894
14/10/2020 12,63 13,21 +4,43% 12,63 13,22 13,01 13,21 13,23 1.172 32.078.904
13/10/2020 12,67 12,65 +0,88% 12,36 12,85 12,61 12,65 12,68 738 15.065.827
9/10/2020 12,63 12,54 -1,18% 12,43 12,86 12,65 12,54 12,55 830 16.437.721
8/10/2020 12,11 12,69 +4,02% 12,11 12,75 12,52 12,61 12,69 784 16.655.899
7/10/2020 12,43 12,20 -2,24% 12,05 12,69 12,21 12,20 12,23 1.143 20.971.611
6/10/2020 12,70 12,48 -1,73% 12,43 12,87 12,67 12,48 12,50 805 14.348.523
5/10/2020 12,44 12,70 +1,93% 12,09 12,89 12,56 12,70 12,75 860 20.929.673
2/10/2020 12,50 12,46 -3,11% 12,36 12,79 12,55 12,46 12,48 1.214 23.140.967
1/10/2020 12,84 12,86 +0,78% 12,47 12,91 12,67 12,85 12,86 1.799 31.248.059
30/9/2020 12,85 12,76 +0,16% 12,61 12,89 12,72 12,75 12,76 1.271 25.890.295
29/9/2020 13,46 12,74 -4,07% 12,67 13,46 12,88 12,71 12,74 1.651 32.314.128
28/9/2020 13,98 13,28 -4,05% 13,11 13,98 13,48 13,20 13,28 782 21.744.108
25/9/2020 13,78 13,84 -0,22% 13,56 13,88 13,74 13,80 13,84 429 11.366.591
24/9/2020 13,67 13,87 +1,69% 13,63 14,03 13,85 13,75 13,87 422 11.692.045
23/9/2020 13,61 13,64 -0,44% 13,55 13,98 13,77 13,64 13,70 550 14.033.383
22/9/2020 13,31 13,70 +2,24% 13,31 13,82 13,62 13,65 13,70 604 11.911.048
21/9/2020 13,78 13,40 -3,60% 13,03 13,78 13,49 13,39 13,40 818 19.506.517
18/9/2020 14,22 13,90 -2,11% 13,75 14,30 13,90 13,90 13,92 778 18.459.502
17/9/2020 14,08 14,20 +0,28% 13,81 14,27 14,04 14,20 14,24 504 13.724.086
16/9/2020 14,55 14,16 -3,54% 14,15 14,59 14,30 14,15 14,16 586 14.198.861
15/9/2020 14,96 14,68 -1,14% 14,44 14,96 14,62 14,60 14,68 763 18.398.248
14/9/2020 14,33 14,85 +3,70% 14,33 14,92 14,74 14,81 14,85 916 27.449.593
11/9/2020 14,47 14,32 0,00% 13,78 14,47 14,07 14,23 14,32 962 33.114.000
10/9/2020 14,70 14,32 -2,92% 14,27 14,96 14,70 14,31 14,32 915 29.239.571
9/9/2020 14,60 14,75 +1,37% 14,53 14,77 14,67 14,75 14,76 938 26.103.870
8/9/2020 14,38 14,55 +1,32% 14,07 14,71 14,50 14,44 14,55 1.844 53.251.963
4/9/2020 13,89 14,36 +4,59% 13,84 14,50 14,23 14,35 14,38 1.987 45.832.146
3/9/2020 14,22 13,73 -2,42% 13,68 14,37 14,01 13,73 13,90 1.237 36.915.298
2/9/2020 14,07 14,07 -0,28% 13,92 14,22 14,06 14,07 14,10 974 27.535.667
1/9/2020 13,50 14,11 +6,89% 13,38 14,13 13,89 14,08 14,11 1.856 44.722.942
31/8/2020 13,44 13,20 -1,71% 13,12 13,44 13,27 13,20 13,35 1.016 24.004.493
28/8/2020 13,10 13,43 +2,28% 13,10 13,55 13,37 13,39 13,43 1.083 18.722.891
27/8/2020 13,25 13,13 -1,65% 12,97 13,47 13,13 13,11 13,13 782 17.925.796
26/8/2020 13,56 13,35 -2,05% 13,08 13,56 13,32 13,34 13,35 874 24.465.586
25/8/2020 13,48 13,63 +1,41% 13,46 13,73 13,60 13,57 13,63 746 21.658.649
24/8/2020 13,52 13,44 -0,30% 13,34 13,59 13,45 13,44 13,45 825 19.447.963
21/8/2020 13,78 13,48 -1,25% 13,33 13,98 13,50 13,48 13,50 836 20.624.469
20/8/2020 13,47 13,65 -0,58% 13,23 13,72 13,45 13,61 13,65 685 18.501.538
19/8/2020 13,61 13,73 +0,96% 13,30 13,84 13,63 13,70 13,73 821 23.994.235
18/8/2020 13,08 13,60 +4,21% 13,08 13,60 13,44 13,55 13,60 698 19.021.895
17/8/2020 13,65 13,05 -3,69% 12,82 13,73 13,16 13,05 13,06 1.399 31.254.148
14/8/2020 13,67 13,55 -0,81% 13,29 13,73 13,51 13,55 13,58 1.046 26.710.956
13/8/2020 14,13 13,66 -1,09% 13,58 14,15 13,84 13,66 13,70 883 21.427.958
12/8/2020 14,14 13,81 -2,33% 13,66 14,47 13,94 13,80 13,82 1.641 39.097.007
11/8/2020 14,51 14,14 -2,48% 14,14 14,52 14,33 14,14 14,15 1.001 25.988.229
10/8/2020 14,66 14,50 -0,14% 14,21 14,68 14,46 14,43 14,52 1.184 34.130.776
7/8/2020 14,65 14,52 -1,49% 14,25 14,67 14,44 14,52 14,55 920 24.129.141
6/8/2020 14,47 14,74 +2,79% 14,21 14,74 14,54 14,62 14,74 742 16.914.119
5/8/2020 14,41 14,34 +0,70% 14,07 14,90 14,30 14,28 14,34 952 25.681.032
4/8/2020 14,70 14,24 -2,80% 14,01 14,81 14,40 14,24 14,28 1.691 44.192.777
3/8/2020 15,12 14,65 -2,27% 14,58 15,22 14,93 14,62 14,65 1.330 39.709.172
31/7/2020 14,64 14,99 +0,74% 14,64 15,06 14,95 14,96 14,99 990 34.169.725
30/7/2020 14,50 14,88 +1,57% 14,40 14,91 14,75 14,80 14,88 640 23.127.253
29/7/2020 14,55 14,65 +1,52% 14,46 14,67 14,57 14,56 14,65 465 13.739.743
28/7/2020 14,70 14,43 -2,24% 14,29 14,70 14,42 14,43 14,49 850 20.317.936
27/7/2020 14,64 14,76 +0,75% 14,51 14,90 14,72 14,76 14,77 583 18.560.897
24/7/2020 14,50 14,65 +0,83% 14,23 14,67 14,49 14,60 14,65 632 19.936.693
23/7/2020 14,95 14,53 -1,96% 14,50 14,95 14,67 14,53 14,58 643 15.573.929
22/7/2020 14,73 14,82 -0,27% 14,44 15,13 14,88 14,77 14,82 881 29.443.282
21/7/2020 15,00 14,86 +0,13% 14,80 15,06 14,88 14,86 14,90 788 21.534.570
20/7/2020 14,88 14,84 +1,09% 14,61 14,97 14,82 14,84 14,94 1.384 42.485.599
17/7/2020 14,40 14,68 +2,44% 14,39 14,79 14,65 14,68 14,70 1.252 39.630.227
16/7/2020 14,34 14,33 -0,14% 14,22 14,49 14,34 14,33 14,37 736 17.888.785
15/7/2020 14,50 14,35 -0,21% 14,20 14,53 14,29 14,34 14,35 969 22.489.340
14/7/2020 14,30 14,38 +0,91% 14,10 14,48 14,33 14,38 14,40 848 24.998.778
13/7/2020 14,71 14,25 -1,72% 14,25 14,73 14,42 14,24 14,26 1.870 53.748.564
10/7/2020 14,63 14,50 -0,48% 14,05 14,72 14,37 14,50 14,51 2.025 52.043.938
9/7/2020 15,22 14,57 -4,77% 13,70 15,33 14,61 14,56 14,57 4.076 110.488.417
8/7/2020 15,20 15,30 +2,00% 15,11 15,45 15,29 15,18 15,30 894 27.809.401
7/7/2020 15,52 15,00 -3,72% 15,00 15,69 15,25 15,00 15,01 1.638 45.034.470
6/7/2020 15,40 15,58 +3,87% 15,14 15,99 15,63 15,48 15,58 2.334 76.551.493
3/7/2020 14,93 15,00 +0,47% 14,75 15,00 14,88 14,90 15,00 619 16.882.592
2/7/2020 15,11 14,93 -1,13% 14,91 15,46 15,18 14,91 14,93 907 26.325.593
1/7/2020 14,53 15,10 +4,07% 14,52 15,23 15,00 15,10 15,21 1.027 36.725.843
30/6/2020 14,69 14,51 -1,49% 14,42 15,10 14,65 14,51 14,61 887 22.300.519
29/6/2020 15,08 14,73 -0,81% 14,47 15,08 14,66 14,72 14,73 796 22.913.030
26/6/2020 15,70 14,85 -5,59% 14,79 15,75 15,06 14,85 14,92 1.564 44.296.647
25/6/2020 14,52 15,73 +8,48% 14,39 15,77 15,27 15,73 15,74 1.860 63.619.617
24/6/2020 14,72 14,50 -1,23% 13,90 14,81 14,36 14,50 14,54 750 20.731.265
23/6/2020 15,13 14,68 0,00% 14,52 15,13 14,80 14,65 14,68 997 27.823.697
22/6/2020 15,33 14,68 -2,65% 14,63 15,40 14,96 14,68 14,69 1.493 39.945.436
19/6/2020 14,85 15,08 +2,52% 14,85 15,40 15,17 15,05 15,08 1.948 65.422.245
18/6/2020 14,00 14,71 +4,33% 13,85 14,75 14,38 14,65 14,72 924 28.383.842
17/6/2020 14,04 14,10 +1,22% 13,76 14,33 14,07 14,10 14,15 791 22.458.076
16/6/2020 14,50 13,93 -2,86% 13,93 14,89 14,32 13,93 14,09 1.371 39.695.397
15/6/2020 14,00 14,34 -1,51% 13,72 14,37 14,03 14,32 14,34 977 26.701.063
12/6/2020 13,95 14,56 +0,41% 13,31 14,56 13,95 14,56 14,70 1.036 31.144.858
10/6/2020 14,85 14,50 -0,55% 13,87 14,90 14,18 14,50 14,51 1.203 36.948.868
9/6/2020 14,99 14,58 -2,21% 14,02 15,10 14,58 14,56 14,58 712 21.825.317
8/6/2020 14,86 14,91 +2,12% 14,80 15,30 15,08 15,05 15,10 1.092 34.014.408
5/6/2020 14,85 14,60 -2,67% 14,60 15,26 14,96 14,60 14,81 663 21.114.872
4/6/2020 15,03 15,00 -3,16% 14,53 15,56 14,94 14,87 15,00 934 25.219.634
3/6/2020 14,94 15,49 +6,68% 14,70 15,75 15,27 15,40 15,49 972 34.639.085
2/6/2020 14,71 14,52 -0,34% 14,31 14,93 14,70 14,52 14,73 593 19.614.944
1/6/2020 14,95 14,57 +1,18% 14,29 14,95 14,51 14,57 14,65 738 18.287.589
29/5/2020 14,78 14,40 -3,36% 14,01 15,05 14,65 14,40 14,80 472 15.994.447
28/5/2020 14,68 14,90 -0,20% 14,31 15,18 14,80 14,69 14,90 565 19.297.429
27/5/2020 14,89 14,93 +1,56% 14,50 15,12 14,80 14,85 14,93 602 20.771.210
26/5/2020 14,44 14,70 +1,87% 14,43 16,03 15,12 14,70 14,75 955 37.070.188
25/5/2020 13,96 14,43 +6,65% 13,90 14,63 14,41 14,42 14,43 769 21.874.679
22/5/2020 14,16 13,53 -5,05% 13,45 14,16 13,74 13,53 13,69 528 16.487.989
21/5/2020 12,68 14,25 +13,28% 12,56 14,30 13,61 14,20 14,25 1.094 26.878.732
20/5/2020 12,13 12,58 +7,80% 12,13 12,91 12,68 12,58 12,61 446 14.487.280
19/5/2020 11,90 11,67 -1,19% 11,67 12,70 12,32 11,67 12,21 591 17.103.866
18/5/2020 11,10 11,81 +7,36% 11,10 11,89 11,72 11,71 11,88 443 10.957.274
15/5/2020 11,39 11,00 -3,51% 11,00 11,58 11,21 11,00 11,11 490 11.489.296
14/5/2020 10,89 11,40 +3,64% 10,64 11,40 10,99 11,27 11,40 687 9.467.317
13/5/2020 11,08 11,00 +0,18% 10,86 11,32 11,00 11,00 11,06 457 9.499.352
12/5/2020 11,60 10,98 -2,40% 10,98 11,80 11,47 10,98 11,18 450 12.429.703
11/5/2020 11,58 11,25 -3,60% 11,08 12,10 11,36 11,16 11,25 498 13.164.183
8/5/2020 11,95 11,67 +1,48% 11,26 11,99 11,53 11,33 11,67 397 8.983.510
7/5/2020 12,47 11,50 -6,12% 11,48 12,47 11,74 11,50 11,63 636 13.129.071
6/5/2020 12,50 12,25 -2,39% 12,25 12,60 12,39 12,25 12,35 246 7.945.765
5/5/2020 12,28 12,55 +2,95% 12,28 12,69 12,49 12,40 12,55 286 7.710.049
4/5/2020 12,01 12,19 -1,61% 11,67 12,30 11,89 12,19 12,37 465 13.388.152
30/4/2020 12,94 12,39 -5,99% 12,28 12,99 12,55 12,39 12,50 550 13.161.670
29/4/2020 12,90 13,18 +3,78% 12,78 13,33 13,02 13,18 13,25 389 12.653.835
28/4/2020 12,77 12,70 +3,25% 12,55 13,07 12,79 12,70 12,90 299 9.901.129
27/4/2020 12,29 12,30 +3,89% 11,52 12,55 12,32 12,30 12,39 313 9.939.775
24/4/2020 13,01 11,84 -8,85% 11,25 13,01 11,84 11,84 11,91 1.125 36.400.821
23/4/2020 13,60 12,99 -3,28% 12,66 13,64 13,21 12,99 13,10 521 15.186.176
22/4/2020 12,58 13,43 +1,36% 12,58 13,79 13,40 13,34 13,43 494 20.670.889
20/4/2020 12,59 13,25 +4,66% 12,36 13,28 12,87 13,08 13,25 388 12.984.218
17/4/2020 12,42 12,66 +3,94% 12,33 12,90 12,67 12,66 12,70 336 12.100.314
16/4/2020 13,29 12,18 -5,73% 12,00 13,31 12,36 12,18 12,40 751 19.005.779
15/4/2020 12,92 12,92 -0,69% 12,58 13,14 12,85 12,92 13,07 353 9.224.521
14/4/2020 12,68 13,01 +2,52% 12,55 13,20 12,82 12,85 13,01 417 11.218.201
13/4/2020 12,47 12,69 -0,47% 12,02 12,69 12,37 12,50 12,69 326 9.650.047
9/4/2020 12,79 12,75 +0,08% 12,28 13,30 12,85 12,75 13,14 426 18.334.774
8/4/2020 11,99 12,74 +5,03% 11,86 12,80 12,37 12,50 12,74 272 8.172.018
7/4/2020 12,68 12,13 +0,33% 12,09 12,96 12,59 12,13 12,55 299 10.908.190
6/4/2020 11,35 12,09 +10,21% 11,35 12,55 12,10 11,94 12,09 315 11.293.204
3/4/2020 11,32 10,97 -5,02% 10,44 11,99 10,78 10,97 11,10 546 16.914.188
2/4/2020 11,65 11,55 -2,94% 11,08 11,92 11,54 11,48 11,55 312 10.123.814
1/4/2020 11,58 11,90 +2,06% 11,11 12,00 11,55 11,40 11,90 266 8.715.524
31/3/2020 12,10 11,66 -8,48% 11,66 12,87 12,05 11,66 11,80 404 11.270.583
30/3/2020 12,71 12,74 -1,39% 12,28 13,03 12,63 12,25 12,74 285 8.799.488
27/3/2020 13,66 12,92 -5,69% 12,42 13,68 12,88 12,75 13,00 487 15.385.404
26/3/2020 13,25 13,70 +5,30% 13,05 14,40 13,83 13,70 13,82 435 16.699.394
25/3/2020 12,20 13,01 +6,03% 11,40 13,90 12,58 13,01 13,55 506 18.665.775
24/3/2020 10,18 12,27 +27,55% 10,18 12,27 11,65 12,20 12,27 434 14.005.376
23/3/2020 10,29 9,62 -6,15% 9,09 10,35 9,69 9,62 9,93 426 8.296.198
20/3/2020 11,20 10,25 +0,49% 10,03 11,37 10,69 10,25 10,50 478 14.291.539
19/3/2020 10,12 10,20 -2,67% 9,44 11,00 10,07 10,20 10,99 646 20.264.507
18/3/2020 11,93 10,48 -12,59% 10,06 11,95 10,58 10,48 10,74 787 23.998.972
17/3/2020 12,18 11,99 -0,42% 11,44 13,18 12,27 11,99 12,40 486 18.805.116
16/3/2020 12,21 12,04 -16,97% 11,89 13,91 12,47 12,04 12,50 627 18.855.641
13/3/2020 12,12 14,50 +11,54% 12,03 14,55 13,07 14,17 14,50 627 38.941.824
12/3/2020 13,00 13,00 -9,22% 11,80 14,00 12,39 12,95 13,00 702 26.398.090
11/3/2020 14,98 14,32 -4,53% 13,10 14,99 13,89 14,32 14,35 648 27.750.918
10/3/2020 13,03 15,00 +17,28% 13,03 15,10 13,93 14,45 15,00 538 22.798.600
9/3/2020 14,18 12,79 -20,06% 12,50 14,18 13,16 12,78 12,79 798 27.807.043
6/3/2020 15,17 16,00 +3,76% 14,23 16,00 14,70 15,50 16,00 588 17.276.044
5/3/2020 16,53 15,42 -7,44% 15,26 16,53 15,94 15,42 15,68 368 13.065.635
4/3/2020 16,73 16,66 +0,97% 16,21 16,88 16,54 16,50 16,66 244 11.236.894
3/3/2020 16,94 16,50 -2,08% 16,25 17,04 16,57 16,33 16,50 407 20.452.050
2/3/2020 16,33 16,85 +3,69% 16,06 16,85 16,51 16,56 16,85 403 16.070.555
28/2/2020 15,81 16,25 +2,14% 15,47 16,25 15,88 16,07 16,27 397 15.693.192
27/2/2020 16,68 15,91 -4,73% 15,91 16,80 16,25 15,91 16,06 515 16.458.790
26/2/2020 17,50 16,70 -7,84% 16,35 17,50 16,83 16,60 16,70 516 17.660.397
21/2/2020 18,39 18,12 -2,05% 17,84 18,40 18,06 18,12 18,36 316 12.744.806
20/2/2020 18,72 18,50 -1,80% 18,27 18,97 18,63 18,33 18,50 281 16.563.426
19/2/2020 18,10 18,84 +4,72% 17,98 18,85 18,51 18,68 18,84 445 20.151.651
18/2/2020 17,93 17,99 +0,56% 17,59 18,06 17,83 17,99 18,06 201 6.732.229
17/2/2020 17,98 17,89 +0,22% 17,75 18,00 17,92 17,89 18,00 165 5.757.541
14/2/2020 18,34 17,85 -1,38% 17,85 18,34 17,94 17,82 17,85 161 5.509.540
13/2/2020 18,16 18,10 -1,63% 17,72 18,16 17,97 18,02 18,10 178 10.663.348
12/2/2020 17,99 18,40 +2,22% 17,70 18,40 18,00 18,20 18,40 274 10.435.884
11/2/2020 17,23 18,00 +5,08% 17,23 18,00 17,73 17,90 18,00 314 12.964.707
10/2/2020 17,13 17,13 -1,55% 16,91 17,44 17,19 17,13 17,27 412 16.168.866
7/2/2020 17,80 17,40 -3,17% 17,27 17,85 17,49 17,37 17,40 428 15.277.814
6/2/2020 18,48 17,97 -2,18% 17,46 18,63 18,13 17,70 17,97 533 18.211.639
5/2/2020 18,22 18,37 +0,93% 17,97 18,47 18,25 18,37 18,48 366 13.696.823
4/2/2020 18,42 18,20 -3,40% 18,20 18,64 18,33 18,20 18,38 513 17.612.400
3/2/2020 18,02 18,84 +4,67% 18,02 18,84 18,44 18,41 18,84 550 23.460.865
31/1/2020 18,32 18,00 -4,00% 18,00 18,70 18,28 18,00 18,29 519 19.225.760
30/1/2020 18,60 18,75 +0,70% 18,18 18,79 18,58 18,75 18,80 321 14.270.449
29/1/2020 19,52 18,62 -4,51% 18,52 19,70 19,11 18,62 18,97 399 14.889.345
28/1/2020 19,30 19,50 +0,26% 19,30 19,68 19,45 19,48 19,50 299 11.436.464
27/1/2020 19,83 19,45 -2,02% 19,24 19,83 19,45 19,35 19,45 474 17.963.377
24/1/2020 19,99 19,85 -1,15% 19,72 20,02 19,88 19,85 19,87 432 15.433.547
23/1/2020 19,30 20,08 +4,20% 17,79 20,08 19,34 20,00 20,08 721 27.312.031
22/1/2020 19,57 19,27 -0,93% 19,21 19,58 19,34 19,22 19,27 410 16.606.155
21/1/2020 19,41 19,45 +0,21% 19,28 19,58 19,46 19,44 19,45 550 19.990.735
20/1/2020 19,20 19,41 +1,09% 18,97 19,49 19,32 19,41 19,48 823 29.840.885
17/1/2020 18,68 19,20 +1,59% 18,68 19,20 18,99 19,18 19,20 438 19.966.252
16/1/2020 18,53 18,90 +2,05% 18,44 18,90 18,68 18,68 18,90 309 15.144.805
15/1/2020 19,02 18,52 -2,53% 18,52 19,08 18,84 18,52 18,80 433 17.373.681
14/1/2020 18,35 19,00 +2,98% 18,25 19,02 18,77 18,90 19,00 656 27.627.489
13/1/2020 18,57 18,45 -0,27% 17,80 18,60 18,06 18,21 18,45 594 19.893.595
10/1/2020 18,29 18,50 +0,82% 18,04 18,50 18,24 18,13 18,50 333 12.545.577
9/1/2020 18,60 18,35 -2,13% 18,05 18,68 18,32 18,14 18,35 498 18.175.556
8/1/2020 18,75 18,75 +2,24% 18,33 18,88 18,62 18,56 18,75 504 25.163.850
7/1/2020 18,30 18,34 -0,65% 18,15 18,89 18,59 18,34 18,73 548 28.813.055
6/1/2020 18,81 18,46 -2,33% 18,30 18,81 18,49 18,29 18,46 584 22.103.505
3/1/2020 18,90 18,90 -1,31% 18,73 19,03 18,91 18,90 18,93 391 16.247.635
2/1/2020 19,05 19,15 +1,11% 18,91 19,19 18,98 19,00 19,15 394 13.319.846
30/12/2019 19,10 18,94 -2,32% 18,94 19,43 19,16 18,91 18,94 293 9.531.971
27/12/2019 20,43 19,39 -1,07% 19,18 20,43 19,35 19,19 19,39 433 15.957.732
26/12/2019 19,17 19,60 +2,30% 19,04 19,60 19,29 19,35 19,60 347 12.411.948
23/12/2019 18,99 19,16 +0,90% 18,64 19,18 18,84 18,96 19,16 323 11.869.756
20/12/2019 18,98 18,99 -0,05% 18,26 18,99 18,76 18,68 18,99 377 14.158.582
19/12/2019 18,18 19,00 +3,20% 17,98 19,00 18,47 18,20 19,00 537 19.841.819
18/12/2019 17,97 18,41 +2,33% 17,32 18,46 18,04 18,24 18,41 406 16.953.566
17/12/2019 17,91 17,99 +0,50% 17,57 18,00 17,79 17,83 17,99 312 13.742.617
16/12/2019 17,50 17,90 +2,76% 17,47 18,00 17,75 17,90 18,00 492 18.995.156
13/12/2019 17,29 17,42 +1,34% 17,28 17,55 17,44 17,42 17,47 219 7.759.342
12/12/2019 17,33 17,19 -0,69% 17,19 17,49 17,31 17,19 17,31 258 9.313.521
11/12/2019 17,13 17,31 +1,11% 17,05 17,31 17,21 17,24 17,31 215 9.241.456
10/12/2019 17,23 17,12 -1,15% 16,98 17,35 17,12 17,12 17,15 372 13.038.894
9/12/2019 16,96 17,32 +1,64% 16,90 17,50 17,25 17,32 17,38 375 12.609.090
6/12/2019 16,93 17,04 +0,18% 16,77 17,05 16,90 16,84 17,04 326 10.129.954
5/12/2019 16,73 17,01 +1,43% 16,57 17,02 16,81 17,00 17,01 289 9.324.053
4/12/2019 16,93 16,77 -1,06% 16,65 16,93 16,75 16,71 16,77 409 11.885.496
3/12/2019 17,23 16,95 -1,74% 16,84 17,23 16,93 16,93 16,95 421 13.836.453
2/12/2019 17,19 17,25 -1,15% 17,12 17,40 17,25 17,18 17,25 334 11.976.935
29/11/2019 17,63 17,45 -1,25% 17,09 17,63 17,28 17,18 17,45 381 10.820.219
28/11/2019 17,12 17,67 +3,33% 17,10 17,68 17,47 17,23 17,67 224 7.007.423
27/11/2019 17,25 17,10 -0,58% 16,51 17,46 17,06 17,10 17,24 387 15.139.732
26/11/2019 16,95 17,20 -0,17% 16,80 17,27 17,06 17,20 17,27 286 11.538.286
25/11/2019 17,00 17,23 +1,12% 16,98 17,27 17,12 17,05 17,23 221 7.312.203
22/11/2019 17,22 17,04 -0,93% 17,03 17,26 17,12 17,04 17,15 188 6.761.120
21/11/2019 17,00 17,20 +1,12% 16,97 17,20 17,03 17,07 17,20 192 7.667.133
19/11/2019 17,61 17,01 -1,51% 16,94 17,61 17,10 16,95 17,01 243 8.417.690
18/11/2019 17,50 17,27 +0,06% 17,27 17,77 17,49 17,27 17,45 259 9.663.568
14/11/2019 17,23 17,26 +0,41% 17,05 17,56 17,35 17,26 17,56 182 7.748.083
13/11/2019 17,29 17,19 -1,26% 16,97 17,33 17,14 17,19 17,27 191 7.252.634
12/11/2019 17,81 17,41 -2,30% 17,14 17,81 17,40 17,26 17,41 221 8.131.178
11/11/2019 17,31 17,82 +0,85% 17,24 17,89 17,66 17,82 17,88 236 8.705.665
8/11/2019 17,73 17,67 -0,34% 17,44 17,92 17,69 17,46 17,67 406 18.688.806
7/11/2019 17,16 17,73 +3,93% 16,91 17,79 17,48 17,73 17,79 614 22.341.885
6/11/2019 16,70 17,06 +2,40% 16,70 17,18 16,97 16,81 17,06 521 17.374.624
5/11/2019 16,99 16,66 -2,06% 16,64 16,99 16,73 16,66 16,69 372 10.897.312
4/11/2019 16,88 17,01 +0,65% 16,81 17,12 17,00 16,93 17,01 429 15.699.223
1/11/2019 16,98 16,90 +2,67% 16,44 16,98 16,67 16,85 16,90 360 13.589.539
31/10/2019 16,83 16,46 -0,78% 16,37 16,83 16,52 16,46 16,59 387 9.403.554
30/10/2019 16,47 16,59 +1,10% 16,23 16,83 16,59 16,59 16,77 370 11.424.081
29/10/2019 16,67 16,41 -2,90% 16,41 16,73 16,56 16,40 16,52 558 14.760.132
28/10/2019 16,98 16,90 -1,23% 16,73 17,19 16,88 16,74 16,90 456 12.917.394
25/10/2019 17,46 17,11 -1,50% 17,06 17,55 17,32 17,11 17,13 271 10.830.008
24/10/2019 17,02 17,37 -0,06% 17,02 17,61 17,47 17,37 17,58 332 11.350.450
23/10/2019 17,37 17,38 +0,23% 16,59 17,40 17,17 17,24 17,38 565 17.063.306
22/10/2019 17,23 17,34 -0,97% 17,20 17,63 17,42 17,34 17,55 319 12.532.709
21/10/2019 17,60 17,51 -2,67% 17,18 17,60 17,36 17,42 17,51 461 18.056.194
18/10/2019 17,78 17,99 +1,35% 17,66 17,99 17,84 17,90 17,94 606 21.731.607
17/10/2019 18,00 17,75 -0,67% 17,59 18,10 17,74 17,63 17,75 969 33.359.736
16/10/2019 18,08 17,87 +0,96% 17,44 18,32 17,79 17,86 17,87 1.155 38.802.420
15/10/2019 17,42 17,70 +1,84% 17,31 18,03 17,79 17,70 17,80 514 18.700.016
14/10/2019 17,77 17,38 +1,52% 17,29 17,77 17,48 17,38 17,45 171 4.420.842
11/10/2019 16,87 17,12 +2,09% 16,87 17,83 17,46 17,12 17,65 443 17.598.434
10/10/2019 16,80 16,77 -0,53% 15,68 16,91 16,46 16,77 16,90 215 7.210.563
9/10/2019 16,72 16,86 +2,12% 16,72 16,86 16,80 16,78 16,86 127 4.230.792
8/10/2019 16,71 16,51 -0,24% 16,51 16,85 16,65 16,51 16,69 216 5.669.999
7/10/2019 17,00 16,55 -3,27% 16,50 17,00 16,64 16,55 16,64 190 8.210.579
4/10/2019 17,00 17,11 +0,65% 16,62 17,11 16,87 17,09 17,11 247 6.978.101
3/10/2019 17,05 17,00 0,00% 16,70 17,06 16,86 16,86 17,00 137 6.280.529
2/10/2019 16,87 17,00 +0,29% 16,63 17,08 16,84 16,78 17,00 223 7.876.135
1/10/2019 17,04 16,95 +0,59% 16,84 17,26 17,02 16,95 17,05 248 10.749.174
30/9/2019 17,00 16,85 -0,35% 16,85 17,32 17,10 16,85 17,28 302 11.209.142
27/9/2019 16,70 16,91 +0,71% 16,62 17,09 16,88 16,91 17,00 266 8.119.214
26/9/2019 16,88 16,79 -0,65% 16,67 16,97 16,82 16,75 16,79 187 7.957.060
25/9/2019 16,59 16,90 +2,05% 16,48 17,06 16,83 16,90 17,05 304 10.150.576
24/9/2019 17,11 16,56 -3,33% 16,41 17,14 16,62 16,55 16,56 489 12.050.965
23/9/2019 17,20 17,13 -0,70% 16,85 17,20 17,05 17,13 17,19 224 7.825.711
20/9/2019 17,28 17,25 +0,47% 16,76 17,40 16,96 16,95 17,25 377 14.965.153
19/9/2019 17,21 17,17 +0,12% 17,13 17,54 17,32 17,17 17,50 322 17.109.576
18/9/2019 17,00 17,15 +0,94% 16,84 17,15 16,99 17,06 17,15 377 9.928.785
17/9/2019 16,42 16,99 +3,47% 16,42 17,07 16,82 16,80 16,99 254 9.390.335
16/9/2019 16,68 16,42 -0,79% 16,22 16,75 16,53 16,42 16,66 178 6.196.341
13/9/2019 17,06 16,55 -2,99% 16,50 17,06 16,71 16,55 16,85 306 9.114.716
12/9/2019 17,00 17,06 +2,34% 16,80 17,10 16,97 16,96 17,06 355 9.902.392
11/9/2019 16,85 16,67 +0,30% 16,63 16,95 16,75 16,67 16,74 277 9.220.943
10/9/2019 16,45 16,62 +0,12% 16,43 16,95 16,73 16,62 16,66 277 9.715.411
9/9/2019 16,71 16,60 -0,60% 16,35 16,77 16,54 16,48 16,60 263 8.623.729
6/9/2019 17,28 16,70 -3,41% 16,70 17,32 16,97 16,70 16,77 326 9.669.613
5/9/2019 16,81 17,29 +3,97% 16,81 17,42 17,17 17,26 17,29 456 16.202.085
4/9/2019 16,32 16,63 +3,29% 16,32 16,75 16,54 16,63 16,64 220 6.906.588
3/9/2019 16,33 16,10 -2,13% 16,10 16,82 16,48 16,10 16,50 341 10.793.482
2/9/2019 16,05 16,45 +0,98% 15,80 16,65 16,43 16,32 16,45 428 14.091.420
30/8/2019 16,43 16,29 -1,51% 16,23 16,61 16,39 16,28 16,30 317 10.183.608
29/8/2019 15,92 16,54 +4,35% 15,83 16,56 16,24 16,10 16,54 371 11.593.808
28/8/2019 16,00 15,85 -0,31% 15,74 16,10 15,89 15,85 15,90 207 5.445.555
27/8/2019 15,70 15,90 +2,32% 15,43 16,02 15,71 15,86 15,90 228 8.009.191
26/8/2019 15,68 15,54 -0,06% 15,53 15,94 15,70 15,54 15,65 192 5.624.112
23/8/2019 15,98 15,55 -2,81% 15,47 16,05 15,73 15,55 15,74 287 10.632.870
22/8/2019 16,41 16,00 -2,32% 15,85 16,45 16,17 15,85 16,00 341 10.622.961
21/8/2019 16,07 16,38 +2,31% 16,02 16,55 16,32 16,38 16,39 550 16.077.628
20/8/2019 15,19 16,01 +5,26% 15,07 16,04 15,70 15,99 16,01 651 20.150.232
19/8/2019 15,38 15,21 -1,74% 15,07 15,69 15,36 15,21 15,38 256 7.187.421
16/8/2019 15,00 15,48 +3,27% 14,99 15,48 15,30 15,46 15,48 349 8.280.333
15/8/2019 15,14 14,99 -0,73% 14,76 15,19 14,99 14,99 15,05 215 6.603.494
14/8/2019 15,43 15,10 +0,67% 14,85 15,43 15,04 15,00 15,10 277 8.113.005
13/8/2019 14,86 15,00 +1,63% 14,70 15,68 15,27 14,99 15,00 476 13.421.546
12/8/2019 15,35 14,76 -4,53% 14,76 15,35 14,97 14,76 14,93 406 11.448.903
9/8/2019 15,40 15,46 +0,91% 15,21 15,59 15,47 15,46 15,51 416 10.731.184
8/8/2019 15,24 15,32 -0,07% 15,14 15,44 15,28 15,26 15,32 351 7.055.758
7/8/2019 15,04 15,33 +1,86% 14,79 15,33 15,02 15,15 15,33 251 6.828.417
6/8/2019 15,08 15,05 -0,20% 14,78 15,25 15,02 15,05 15,07 265 7.070.008
5/8/2019 15,22 15,08 -0,92% 14,13 15,22 14,67 14,88 15,08 777 20.730.808
2/8/2019 15,51 15,22 -1,68% 15,16 15,69 15,35 15,20 15,22 551 17.291.765
1/8/2019 15,23 15,48 +3,27% 15,12 15,79 15,44 15,48 15,54 1.185 37.265.592
31/7/2019 15,30 14,99 -1,83% 14,82 15,35 15,12 14,95 14,99 477 15.085.332
30/7/2019 15,42 15,27 -0,26% 15,17 15,42 15,29 15,20 15,27 379 12.688.321
29/7/2019 15,10 15,31 +1,39% 14,89 15,49 15,19 15,31 15,34 594 15.691.899
26/7/2019 14,63 15,10 +2,10% 14,63 15,10 14,96 15,09 15,10 202 6.121.986
25/7/2019 14,79 14,79 +1,09% 14,55 15,00 14,78 14,70 14,79 162 5.479.811
24/7/2019 14,52 14,63 +0,83% 14,51 14,97 14,77 14,63 14,90 214 4.376.698
23/7/2019 14,61 14,51 -2,68% 14,51 15,06 14,81 14,51 14,70 214 7.182.593
22/7/2019 14,52 14,91 +0,47% 14,52 15,00 14,87 14,80 14,91 211 6.504.249
19/7/2019 14,98 14,84 -1,20% 14,70 14,98 14,84 14,75 14,84 171 6.335.405
18/7/2019 14,90 15,02 +0,60% 14,73 15,02 14,88 14,80 15,02 181 4.213.136
17/7/2019 14,88 14,93 +1,36% 14,70 15,05 14,87 14,90 14,93 170 5.151.384
16/7/2019 14,74 14,73 +0,27% 14,62 14,93 14,78 14,73 14,78 198 5.802.930
15/7/2019 15,10 14,69 -2,59% 14,50 15,10 14,82 14,69 14,80 388 14.168.590
12/7/2019 14,75 15,08 +2,24% 14,67 15,25 15,03 15,06 15,08 380 12.386.113
11/7/2019 14,90 14,75 -1,14% 14,29 14,90 14,64 14,60 14,75 230 7.875.689
10/7/2019 14,61 14,92 +3,04% 14,54 14,98 14,83 14,82 14,92 294 9.398.546
8/7/2019 14,25 14,48 +2,55% 14,13 14,53 14,39 14,48 14,50 268 7.044.452
5/7/2019 14,00 14,12 +0,64% 13,93 14,27 14,13 14,12 14,19 226 6.317.537
4/7/2019 14,02 14,03 +1,23% 13,96 14,14 14,03 13,97 14,03 195 5.581.973
3/7/2019 14,02 13,86 -0,36% 13,65 14,15 13,94 13,75 13,86 247 7.582.730
2/7/2019 13,58 13,91 +1,98% 13,53 13,91 13,69 13,77 13,91 206 5.317.694
1/7/2019 13,55 13,64 -1,66% 13,55 13,99 13,71 13,64 13,71 282 6.225.280
28/6/2019 13,74 13,87 -0,22% 13,70 13,97 13,79 13,70 13,87 198 6.133.659
27/6/2019 13,82 13,90 +0,58% 13,59 13,90 13,73 13,80 13,90 222 5.919.228
26/6/2019 13,90 13,82 -1,92% 13,82 14,18 13,94 13,82 13,87 181 5.410.374
25/6/2019 14,02 14,09 -1,47% 13,90 14,35 14,15 13,96 14,09 262 9.129.941
24/6/2019 14,50 14,30 -1,11% 14,21 14,81 14,41 14,30 14,33 290 8.060.182
21/6/2019 14,25 14,46 +3,29% 14,25 14,62 14,50 14,45 14,60 290 8.711.457
19/6/2019 13,88 14,00 -0,50% 13,83 14,25 14,11 14,00 14,15 171 5.528.314
18/6/2019 13,93 14,07 +1,81% 13,89 14,07 13,96 13,95 14,07 135 4.794.781
17/6/2019 14,06 13,82 -0,07% 13,82 14,06 13,93 13,82 13,99 139 3.470.107
14/6/2019 14,01 13,83 -3,22% 13,81 14,20 14,04 13,83 14,15 170 5.486.024
13/6/2019 13,81 14,29 +1,06% 13,81 14,39 14,20 14,18 14,29 148 5.063.893
12/6/2019 14,15 14,14 -0,35% 13,88 14,25 14,07 13,95 14,14 174 5.112.435
11/6/2019 13,67 14,19 +3,96% 13,56 14,21 13,98 14,18 14,19 320 9.523.345
10/6/2019 13,53 13,65 +0,29% 13,44 13,73 13,56 13,65 13,67 170 4.678.085
7/6/2019 12,92 13,61 +2,72% 12,92 13,62 13,41 13,61 13,62 227 6.249.379
6/6/2019 13,10 13,25 +2,00% 13,06 13,25 13,17 13,17 13,25 151 4.484.624
5/6/2019 13,34 12,99 -2,33% 12,90 13,39 13,11 12,99 13,10 229 5.847.644
4/6/2019 13,16 13,30 +1,37% 13,11 13,34 13,22 13,16 13,30 172 5.421.582
3/6/2019 13,25 13,12 -2,53% 13,05 13,45 13,23 13,03 13,12 307 9.415.667
31/5/2019 13,26 13,46 +1,28% 13,08 13,46 13,24 13,43 13,46 204 6.849.478
30/5/2019 13,12 13,29 +1,76% 12,94 13,36 13,21 13,15 13,29 247 7.153.267
29/5/2019 13,04 13,06 -1,58% 12,62 13,28 13,12 13,02 13,06 294 9.257.707
28/5/2019 13,19 13,27 +0,76% 12,98 13,27 13,16 13,13 13,28 284 7.791.014
27/5/2019 12,80 13,17 +3,38% 12,80 13,18 13,06 13,12 13,18 355 8.723.945
24/5/2019 12,62 12,74 +0,31% 12,55 12,76 12,66 12,72 12,76 155 3.882.284
23/5/2019 12,68 12,70 +0,40% 11,78 12,90 12,53 12,50 12,70 315 9.176.277
22/5/2019 12,90 12,65 -1,63% 12,58 13,09 12,83 12,58 12,65 374 10.911.830
21/5/2019 12,30 12,86 +4,38% 12,30 12,89 12,68 12,81 12,86 504 12.397.447
20/5/2019 11,89 12,32 +4,23% 11,82 12,36 12,12 12,32 12,36 179 4.484.112
17/5/2019 12,06 11,82 -1,17% 11,82 12,14 11,95 11,82 11,95 187 4.625.850
16/5/2019 11,97 11,96 -0,75% 11,89 12,11 12,00 11,94 11,96 169 4.312.045
15/5/2019 11,95 12,05 -1,23% 11,83 12,08 11,99 12,00 12,05 133 3.639.335
14/5/2019 12,10 12,20 +1,58% 11,90 12,32 12,21 12,11 12,20 136 3.059.775
13/5/2019 12,48 12,01 -2,52% 11,97 12,48 12,09 12,00 12,19 130 4.134.062
10/5/2019 12,06 12,32 +3,53% 11,98 12,41 12,21 12,32 12,36 234 5.091.551
9/5/2019 11,90 11,90 -2,22% 11,90 12,38 12,19 11,90 12,26 225 5.862.404
8/5/2019 11,90 12,17 -0,33% 11,90 12,30 12,12 12,16 12,17 203 4.644.039
7/5/2019 12,33 12,21 -0,33% 11,85 12,33 12,04 12,16 12,21 359 7.686.398
6/5/2019 11,97 12,25 +1,74% 11,86 12,25 12,05 12,15 12,25 271 6.620.422
3/5/2019 11,70 12,04 +1,01% 11,70 12,16 12,03 12,04 12,10 307 8.032.948
2/5/2019 11,75 11,92 +1,88% 11,64 11,95 11,83 11,90 11,92 221 4.075.642
30/4/2019 11,74 11,70 +0,43% 11,55 11,90 11,76 11,70 11,82 317 6.316.076
29/4/2019 12,00 11,65 -3,64% 11,65 12,09 11,78 11,64 11,65 245 5.108.334
26/4/2019 11,95 12,09 +2,20% 11,41 12,09 11,92 11,84 12,09 150 3.782.759
25/4/2019 11,82 11,83 -1,00% 11,63 11,92 11,76 11,76 11,83 153 4.057.073
24/4/2019 12,17 11,95 -2,05% 11,68 12,17 11,80 11,70 11,95 168 4.840.215
23/4/2019 11,88 12,20 +2,18% 11,86 12,20 12,01 12,00 12,20 140 3.512.638
22/4/2019 12,03 11,94 -0,50% 11,72 12,11 11,88 11,87 11,94 142 2.790.160
18/4/2019 11,58 12,00 +3,09% 11,40 12,04 11,80 11,92 12,00 160 4.378.073
17/4/2019 11,96 11,64 -2,18% 11,60 12,00 11,72 11,60 11,64 168 3.767.181
16/4/2019 12,06 11,90 -2,22% 11,87 12,20 11,97 11,90 11,96 186 4.896.130
15/4/2019 12,41 12,17 -1,54% 11,93 12,42 12,10 12,15 12,17 202 5.198.834
12/4/2019 12,63 12,36 -3,13% 12,00 12,70 12,34 12,34 12,36 274 7.286.343
11/4/2019 12,57 12,76 +1,27% 12,43 12,84 12,66 12,65 12,76 330 6.986.097
10/4/2019 12,54 12,60 +0,96% 12,35 12,66 12,48 12,47 12,60 152 3.406.024
9/4/2019 12,41 12,48 -0,87% 12,41 12,64 12,54 12,48 12,58 261 6.328.480
8/4/2019 12,35 12,59 +2,03% 12,21 12,62 12,51 12,39 12,59 284 7.750.836
5/4/2019 12,39 12,34 +1,06% 12,12 12,47 12,33 12,34 12,45 202 5.232.895
4/4/2019 11,86 12,21 +2,95% 11,71 12,33 12,10 12,21 12,33 301 8.895.504
3/4/2019 11,83 11,86 +0,25% 11,56 11,91 11,76 11,63 11,86 169 4.102.005
2/4/2019 11,80 11,83 -0,25% 11,58 11,89 11,73 11,79 11,83 138 4.169.039
1/4/2019 11,97 11,86 -0,59% 11,62 11,97 11,78 11,80 11,86 210 5.571.162
29/3/2019 11,81 11,93 +1,10% 11,51 11,94 11,78 11,90 11,93 227 6.094.266
28/3/2019 11,27 11,80 +3,51% 11,16 11,80 11,56 11,68 11,80 155 4.097.975
27/3/2019 11,78 11,40 -3,96% 11,30 11,78 11,44 11,31 11,40 260 5.848.887
26/3/2019 12,05 11,87 -1,74% 11,61 12,07 11,78 11,63 11,87 217 5.750.310
25/3/2019 11,64 12,08 +3,96% 11,32 12,08 11,53 11,57 12,08 263 6.393.717
22/3/2019 11,86 11,62 -5,30% 11,53 12,00 11,71 11,62 11,77 670 15.301.191
21/3/2019 12,32 12,27 -0,49% 12,10 12,48 12,23 12,27 12,35 309 7.485.001
20/3/2019 12,56 12,33 -1,91% 12,32 12,70 12,44 12,33 12,43 367 7.151.381
19/3/2019 13,00 12,57 -3,97% 12,57 13,05 12,74 12,57 12,74 459 10.812.662
18/3/2019 13,10 13,09 -0,68% 12,90 13,19 13,04 12,99 13,09 273 7.326.638
15/3/2019 13,38 13,18 -0,53% 13,11 13,38 13,22 13,17 13,18 265 8.990.736
14/3/2019 13,41 13,25 -0,53% 13,01 13,41 13,19 13,25 13,26 255 5.929.186
13/3/2019 13,13 13,32 +2,38% 13,01 13,38 13,20 13,32 13,37 299 8.570.767
12/3/2019 12,99 13,01 +1,09% 12,90 13,24 13,06 13,01 13,12 432 14.436.729
11/3/2019 12,88 12,87 +0,78% 12,62 13,00 12,79 12,87 12,88 389 11.164.195
8/3/2019 12,60 12,77 +0,55% 12,44 12,98 12,77 12,70 12,77 370 10.793.898
7/3/2019 13,58 12,70 -6,75% 12,40 13,58 12,77 12,67 12,70 782 19.891.486
6/3/2019 13,73 13,62 -2,30% 13,30 13,87 13,61 13,55 13,62 213 7.948.564
1/3/2019 14,26 13,94 -2,18% 13,76 14,41 14,01 13,94 14,13 202 6.712.792
28/2/2019 14,42 14,25 -0,84% 14,16 14,49 14,33 14,19 14,25 196 7.386.948
27/2/2019 14,06 14,37 +2,86% 14,03 14,45 14,26 14,36 14,37 211 6.628.920
26/2/2019 14,00 13,97 -0,07% 13,97 14,11 14,04 13,97 14,12 97 2.232.260
25/2/2019 14,10 13,98 -2,24% 13,98 14,30 14,11 13,97 13,98 142 5.631.537
22/2/2019 14,07 14,30 +2,22% 13,99 14,30 14,12 14,10 14,30 151 5.240.240
21/2/2019 14,05 13,99 -1,76% 13,86 14,18 14,01 13,99 14,05 131 4.915.632
20/2/2019 14,37 14,24 +0,07% 13,96 14,52 14,32 13,95 14,24 237 9.587.703
19/2/2019 14,20 14,23 +0,99% 14,15 14,43 14,32 14,20 14,23 301 9.851.150
18/2/2019 13,93 14,09 -0,63% 13,79 14,19 14,03 14,09 14,16 307 9.172.299
15/2/2019 14,13 14,18 +0,64% 13,84 14,18 14,00 13,92 14,18 171 5.987.032
14/2/2019 13,97 14,09 +3,60% 13,55 14,20 13,93 14,05 14,09 307 11.796.882
13/2/2019 14,21 13,60 -3,95% 13,60 14,21 13,85 13,60 13,97 386 10.091.519
12/2/2019 14,28 14,16 -0,49% 13,70 14,59 14,30 14,16 14,30 376 14.913.722
11/2/2019 14,45 14,23 -0,84% 13,87 14,45 14,20 14,18 14,23 334 11.015.152
8/2/2019 14,27 14,35 +2,28% 14,01 14,35 14,16 14,13 14,35 314 11.161.201
7/2/2019 13,90 14,03 +1,01% 13,55 14,08 13,79 13,98 14,03 316 13.721.538
6/2/2019 14,77 13,89 -6,02% 13,86 14,78 14,11 13,86 13,89 498 17.384.287
5/2/2019 14,80 14,78 +0,20% 14,55 14,80 14,68 14,74 14,78 151 4.742.795
4/2/2019 14,85 14,75 -0,67% 14,57 14,90 14,72 14,75 14,82 154 6.065.906
1/2/2019 14,91 14,85 -0,27% 14,59 14,92 14,75 14,75 14,85 237 6.066.233
31/1/2019 15,26 14,89 -2,04% 14,82 15,31 15,01 14,81 14,89 333 10.390.621
30/1/2019 15,64 15,20 -2,56% 14,94 15,79 15,24 15,20 15,25 439 15.813.187
29/1/2019 14,74 15,60 +5,41% 14,67 15,60 15,29 15,38 15,60 324 12.654.625
28/1/2019 14,29 14,80 +3,50% 13,97 14,90 14,42 14,68 14,80 273 10.437.044
24/1/2019 13,71 14,30 +4,30% 13,71 14,60 14,25 14,13 14,30 424 14.908.074
23/1/2019 13,42 13,71 +2,70% 13,42 13,75 13,62 13,65 13,71 156 6.363.819
22/1/2019 13,40 13,35 -0,67% 13,26 13,65 13,46 13,25 13,35 161 5.002.119
21/1/2019 13,41 13,44 0,00% 13,25 13,48 13,35 13,39 13,44 148 4.715.049
18/1/2019 13,70 13,44 -1,90% 13,35 13,70 13,50 13,44 13,49 174 5.970.137
17/1/2019 13,42 13,70 +1,86% 13,30 13,70 13,48 13,57 13,70 165 6.275.627
16/1/2019 13,46 13,45 -0,88% 12,98 13,55 13,23 13,43 13,45 229 7.960.970
15/1/2019 14,00 13,57 -2,65% 13,28 14,07 13,67 13,42 13,57 386 12.521.022
14/1/2019 13,43 13,94 +3,49% 13,35 14,00 13,74 13,92 13,94 289 9.553.380
11/1/2019 13,07 13,47 +2,90% 12,90 13,47 13,18 13,35 13,47 235 6.929.740
10/1/2019 12,85 13,09 +2,75% 12,72 13,20 12,97 12,85 13,09 263 7.699.735
9/1/2019 12,22 12,74 +3,66% 12,22 13,21 12,87 12,74 12,77 462 12.245.232
8/1/2019 12,08 12,29 +3,71% 11,84 12,33 12,12 12,07 12,30 153 3.842.109
7/1/2019 12,40 11,85 -2,23% 11,84 12,40 11,98 11,85 12,00 204 4.959.839
4/1/2019 12,40 12,12 -2,26% 12,12 12,40 12,26 12,12 12,40 166 4.083.913
3/1/2019 12,07 12,40 +2,56% 11,93 12,40 12,12 12,25 12,40 234 7.338.840
2/1/2019 11,25 12,09 +4,31% 11,25 12,12 11,73 12,09 12,10 198 5.452.389
28/12/2018 11,58 11,59 +3,02% 11,32 11,62 11,50 11,42 11,59 110 3.098.173
27/12/2018 11,37 11,25 -2,09% 11,25 11,55 11,39 11,25 11,35 108 2.815.937
26/12/2018 11,92 11,49 +0,79% 11,32 11,92 11,48 11,46 11,49 117 2.529.945
21/12/2018 11,61 11,40 -2,56% 11,40 11,81 11,66 11,40 11,60 145 4.102.064
20/12/2018 11,90 11,70 -2,17% 11,54 11,96 11,71 11,55 11,70 120 3.097.436
19/12/2018 11,95 11,96 +1,61% 11,90 12,23 12,09 11,85 11,96 126 3.801.327
18/12/2018 12,05 11,77 -5,84% 11,77 12,18 12,00 11,75 11,77 120 3.592.833
17/12/2018 12,25 12,50 +2,97% 11,81 12,50 12,01 11,86 12,50 153 3.995.111
14/12/2018 12,20 12,14 -1,30% 12,07 12,44 12,26 12,05 12,14 90 3.518.993
13/12/2018 12,33 12,30 +2,24% 11,87 12,34 12,11 12,30 12,31 166 3.158.391
12/12/2018 12,31 12,03 -2,27% 12,03 12,37 12,19 12,03 12,17 85 2.891.906
11/12/2018 11,93 12,31 +2,33% 11,93 12,38 12,18 11,96 12,31 95 2.849.607
10/12/2018 12,67 12,03 -1,47% 11,95 12,67 12,10 12,03 12,14 142 3.578.422
7/12/2018 12,42 12,21 -3,02% 12,20 12,65 12,40 12,21 12,43 124 4.175.642
6/12/2018 12,57 12,59 -1,02% 12,30 12,59 12,43 12,36 12,59 100 3.752.784
5/12/2018 12,33 12,72 +3,16% 12,30 12,80 12,46 12,59 12,72 119 3.547.388
4/12/2018 12,80 12,33 -5,73% 12,21 12,80 12,46 12,26 12,33 317 9.515.289
3/12/2018 12,99 13,08 +0,69% 12,77 13,15 12,97 12,74 13,09 288 9.570.605
30/11/2018 12,55 12,99 +1,25% 12,28 12,99 12,62 12,90 12,99 397 13.303.077
29/11/2018 11,40 12,83 +11,66% 11,24 12,83 12,23 12,75 12,83 818 30.368.771
28/11/2018 11,47 11,49 +0,44% 10,87 11,50 11,33 11,31 11,49 165 4.863.067
27/11/2018 11,04 11,44 +4,38% 10,95 11,44 11,26 11,42 11,44 151 3.978.597
26/11/2018 11,50 10,96 -4,20% 10,83 11,56 11,16 10,94 10,96 252 7.951.464
23/11/2018 11,22 11,44 +1,96% 11,11 11,45 11,30 11,44 11,47 203 5.447.752
22/11/2018 10,91 11,22 +2,84% 10,85 11,22 11,10 11,17 11,22 228 6.362.561
21/11/2018 10,68 10,91 +1,96% 10,45 10,91 10,72 10,89 10,91 162 5.318.854
19/11/2018 10,85 10,70 -0,37% 10,55 10,86 10,69 10,58 10,70 123 3.699.637
16/11/2018 10,25 10,74 +4,99% 10,20 10,79 10,45 10,74 10,75 133 3.602.351
14/11/2018 10,17 10,23 -0,29% 10,08 10,38 10,25 10,23 10,30 93 2.899.089
13/11/2018 10,23 10,26 +0,20% 10,08 10,37 10,20 10,15 10,26 83 2.548.046
12/11/2018 10,50 10,24 -2,48% 10,11 10,50 10,24 10,20 10,24 152 4.354.111
9/11/2018 10,48 10,50 -3,93% 10,26 10,56 10,40 10,39 10,50 129 2.889.924
8/11/2018 10,71 10,93 -0,09% 10,34 11,00 10,61 10,33 10,93 141 3.614.618
7/11/2018 10,89 10,94 +0,83% 10,66 10,95 10,82 10,71 10,94 160 4.761.904
6/11/2018 11,21 10,85 -3,38% 10,84 11,21 11,03 10,83 10,85 196 5.748.233
5/11/2018 11,48 11,23 +0,27% 10,91 11,48 11,15 11,14 11,23 200 5.511.403
1/11/2018 11,03 11,20 +2,47% 10,80 11,39 11,17 11,20 11,26 285 8.558.965
31/10/2018 10,87 10,93 +2,05% 10,78 11,08 10,92 10,85 10,93 208 5.567.853
30/10/2018 10,50 10,71 +2,98% 10,38 10,77 10,57 10,60 10,71 179 5.321.013
29/10/2018 10,37 10,40 +2,36% 10,21 10,70 10,46 10,15 10,40 129 3.778.765
26/10/2018 10,13 10,16 -1,07% 10,00 10,50 10,25 10,16 10,45 176 5.193.623
25/10/2018 10,22 10,27 +0,29% 10,04 10,40 10,26 10,27 10,38 118 3.635.181
24/10/2018 10,68 10,24 -5,45% 10,15 10,68 10,36 10,21 10,24 159 4.691.697
23/10/2018 10,77 10,83 +0,74% 10,61 10,90 10,77 10,80 10,83 159 4.582.290
22/10/2018 10,83 10,75 +0,37% 10,53 11,18 10,82 10,75 10,76 287 7.228.936
19/10/2018 10,47 10,71 +3,78% 10,28 10,80 10,52 10,71 10,81 179 4.750.708
18/10/2018 10,38 10,32 +0,29% 10,14 10,43 10,28 10,28 10,32 85 2.630.245
17/10/2018 10,20 10,29 +1,28% 10,05 10,36 10,25 10,29 10,30 145 4.170.560
16/10/2018 9,96 10,16 +3,15% 9,87 10,17 10,04 10,12 10,16 112 3.050.889
15/10/2018 9,88 9,85 -1,50% 9,80 10,09 9,93 9,82 9,85 120 2.893.433
11/10/2018 10,12 10,00 +0,60% 9,90 10,13 10,00 9,90 10,00 84 2.288.058
10/10/2018 10,05 9,94 -1,68% 9,81 10,23 9,98 9,80 9,94 113 3.155.422
9/10/2018 10,20 10,11 -0,20% 10,03 10,20 10,12 10,08 10,11 106 2.838.163
8/10/2018 9,52 10,13 +10,47% 9,52 10,21 10,00 10,13 10,17 233 5.493.962
5/10/2018 9,36 9,17 -1,08% 9,01 9,41 9,28 9,17 9,40 79 2.146.583
4/10/2018 9,24 9,27 -1,38% 9,15 9,50 9,31 9,27 9,52 78 1.853.776
3/10/2018 9,40 9,40 +2,62% 9,20 9,61 9,42 9,20 9,40 162 4.376.687
2/10/2018 8,55 9,16 +7,39% 8,55 9,25 8,93 9,16 9,20 252 5.073.212
1/10/2018 8,52 8,53 +1,79% 8,38 8,54 8,47 8,50 8,53 133 2.386.088
28/9/2018 8,06 8,38 +3,97% 8,03 8,54 8,30 8,38 8,41 173 4.171.260
27/9/2018 7,91 8,06 +2,28% 7,91 8,16 8,07 8,06 8,14 110 2.702.747
26/9/2018 8,26 7,88 -6,19% 7,87 8,26 7,96 7,88 7,97 395 8.551.662
25/9/2018 8,30 8,40 -1,75% 8,23 8,40 8,30 8,36 8,40 54 1.253.855
24/9/2018 8,49 8,55 +1,18% 8,28 8,55 8,39 8,38 8,55 146 3.636.249
21/9/2018 8,62 8,45 -1,74% 8,42 8,69 8,55 8,45 8,55 126 3.417.694
20/9/2018 8,70 8,60 -2,27% 8,54 8,80 8,60 8,60 8,61 120 2.662.506
19/9/2018 9,10 8,80 -2,55% 8,68 9,10 8,84 8,69 8,80 115 3.051.300
18/9/2018 8,81 9,03 +2,15% 8,54 9,09 8,96 9,03 9,09 107 3.298.321
17/9/2018 8,71 8,84 +1,26% 8,61 8,84 8,71 8,71 8,84 105 3.402.490
14/9/2018 8,66 8,73 +0,69% 8,59 9,05 8,73 8,71 8,73 86 2.143.449
13/9/2018 8,78 8,67 -2,69% 8,63 8,92 8,73 8,67 9,00 137 3.514.592
12/9/2018 9,00 8,91 0,00% 8,78 9,01 8,93 8,91 8,95 88 2.728.698
11/9/2018 9,10 8,91 -1,33% 8,80 9,10 8,90 8,91 8,97 137 3.561.827
10/9/2018 9,40 9,03 -1,95% 9,03 9,42 9,16 9,03 9,12 98 2.973.339
6/9/2018 9,22 9,21 +1,99% 9,11 9,34 9,21 9,21 9,35 144 4.291.695
5/9/2018 9,03 9,03 -0,66% 8,95 9,25 9,03 9,00 9,03 78 1.978.397
4/9/2018 9,47 9,09 -2,57% 8,99 9,51 9,09 9,04 9,09 119 3.081.956
3/9/2018 9,40 9,33 -0,53% 9,20 9,50 9,31 9,21 9,33 61 1.647.721
31/8/2018 9,20 9,38 +2,63% 9,05 9,38 9,24 9,35 9,38 105 2.846.787
30/8/2018 9,31 9,14 -1,72% 9,12 9,39 9,25 9,14 9,35 122 3.359.676
29/8/2018 9,35 9,30 +0,98% 9,21 9,45 9,34 9,30 9,43 197 7.182.224
28/8/2018 9,67 9,21 -3,05% 9,20 9,67 9,29 9,21 9,40 85 2.437.403
27/8/2018 9,27 9,50 +3,49% 9,24 9,51 9,40 9,35 9,50 78 2.565.941
24/8/2018 9,24 9,18 -0,11% 8,92 9,24 9,08 9,00 9,18 124 3.305.776
23/8/2018 9,47 9,19 -3,06% 9,14 9,49 9,26 9,14 9,19 86 2.254.960
22/8/2018 9,35 9,48 -5,01% 9,17 9,49 9,32 9,40 9,48 79 2.511.042
21/8/2018 9,51 9,98 +4,83% 9,23 9,98 9,46 9,37 9,98 106 2.566.056
20/8/2018 9,66 9,52 -0,42% 9,47 9,66 9,55 9,52 10,00 94 2.476.528
17/8/2018 10,35 9,56 -3,53% 9,56 10,35 9,70 9,56 9,66 155 3.396.010
16/8/2018 10,07 9,91 -2,36% 9,91 10,34 9,98 9,91 10,34 103 2.290.612
15/8/2018 10,29 10,15 -2,87% 10,08 10,34 10,19 10,08 10,15 70 2.260.126
14/8/2018 10,15 10,45 +3,77% 10,15 10,51 10,39 10,37 10,45 53 1.526.627
13/8/2018 10,17 10,07 0,00% 9,90 10,24 10,02 10,07 10,17 64 1.789.843
10/8/2018 10,28 10,07 -1,37% 10,07 10,35 10,20 10,07 10,16 63 1.994.304
9/8/2018 10,28 10,21 +1,39% 9,88 10,30 10,10 10,21 10,25 77 1.965.801
8/8/2018 10,51 10,07 -4,91% 10,07 10,58 10,32 10,07 10,08 79 2.197.434
7/8/2018 10,63 10,59 -0,28% 10,40 10,90 10,64 10,41 10,59 77 2.291.837
6/8/2018 10,84 10,62 -1,58% 10,51 10,84 10,59 10,60 10,62 63 1.526.049
3/8/2018 10,23 10,79 +4,76% 10,23 10,79 10,63 10,69 10,79 83 2.581.297
2/8/2018 10,40 10,30 +0,10% 10,22 10,40 10,31 10,25 10,30 74 2.332.742
1/8/2018 10,55 10,29 -1,53% 10,29 10,58 10,42 10,29 10,70 143 2.440.902
31/7/2018 10,78 10,45 -1,88% 10,45 10,78 10,60 10,45 10,76 58 1.537.833
30/7/2018 10,85 10,65 -1,75% 10,63 10,92 10,74 10,65 10,76 53 1.504.798
27/7/2018 10,72 10,84 +2,17% 10,70 10,84 10,77 10,70 10,84 38 1.448.181
26/7/2018 11,23 10,61 -4,24% 10,61 11,23 10,80 10,61 10,89 95 2.733.764
25/7/2018 11,18 11,08 -0,54% 10,94 11,20 11,06 11,03 11,08 83 3.051.432
24/7/2018 11,30 11,14 -1,59% 11,09 11,41 11,18 11,14 11,24 73 2.441.610
23/7/2018 10,82 11,32 +6,09% 10,82 11,47 11,23 11,08 11,32 149 4.060.324
20/7/2018 10,50 10,67 +4,30% 10,49 10,84 10,71 10,67 10,74 125 4.297.512
19/7/2018 10,25 10,23 +0,39% 9,95 10,25 10,11 10,23 10,45 57 1.738.065
18/7/2018 10,37 10,19 -3,14% 10,19 10,48 10,26 10,19 10,35 61 1.367.308
17/7/2018 10,38 10,52 +1,45% 10,36 10,52 10,44 10,38 10,52 50 1.307.485
16/7/2018 10,50 10,37 -0,29% 10,34 10,53 10,43 10,37 10,47 58 1.543.978
13/7/2018 10,40 10,40 0,00% 10,40 10,50 10,44 10,40 10,49 58 1.528.831
12/7/2018 10,33 10,40 +1,76% 10,25 10,45 10,37 10,40 10,45 59 1.738.942
11/7/2018 10,19 10,22 -0,68% 10,14 10,32 10,23 10,22 10,35 43 1.058.168
10/7/2018 10,03 10,29 +3,11% 10,03 10,31 10,18 10,15 10,29 110 3.332.038
6/7/2018 9,98 9,98 +0,40% 9,94 10,08 10,01 9,98 10,09 40 1.548.945
5/7/2018 10,10 9,94 -0,50% 9,93 10,25 10,09 9,93 9,94 62 1.736.921
4/7/2018 9,94 9,99 +0,91% 9,93 10,05 9,97 9,99 10,06 47 1.196.995
3/7/2018 9,82 9,90 +1,02% 9,81 10,10 9,92 9,90 9,97 58 1.851.590
2/7/2018 10,02 9,80 -2,39% 9,74 10,02 9,86 9,78 9,80 110 2.985.195
29/6/2018 10,04 10,04 +0,40% 9,95 10,16 10,05 10,04 10,15 55 1.962.565
28/6/2018 9,79 10,00 +3,09% 9,75 10,00 9,84 9,99 10,00 31 1.035.581
27/6/2018 9,98 9,70 -1,92% 9,69 10,05 9,86 9,70 9,95 49 1.241.598
26/6/2018 10,00 9,89 -1,10% 9,76 10,05 9,91 9,89 10,00 60 2.223.492
25/6/2018 9,95 10,00 +1,52% 9,78 10,00 9,88 9,91 10,00 29 776.361
22/6/2018 9,77 9,85 -0,61% 9,70 9,92 9,81 9,70 9,85 50 1.218.202
21/6/2018 10,18 9,91 -2,84% 9,80 10,18 9,93 9,81 9,91 82 2.080.690
20/6/2018 10,52 10,20 -3,23% 10,16 10,70 10,31 10,20 10,35 61 2.050.804
19/6/2018 10,40 10,54 -1,59% 10,33 10,92 10,67 10,54 10,65 113 2.250.025
18/6/2018 10,47 10,71 +2,00% 10,23 10,71 10,51 10,60 10,71 78 3.042.962
15/6/2018 10,30 10,50 -0,19% 10,07 10,56 10,35 10,32 10,50 201 3.211.307
14/6/2018 10,82 10,52 -4,28% 10,40 10,85 10,62 10,35 10,52 77 3.598.190
13/6/2018 10,53 10,99 +4,77% 10,46 10,99 10,71 10,27 10,99 108 3.888.791
12/6/2018 10,43 10,49 +0,38% 10,26 10,52 10,43 10,20 10,49 105 3.507.194
11/6/2018 9,95 10,45 +5,66% 9,74 10,45 10,27 10,31 10,45 201 2.998.237
8/6/2018 9,65 9,89 +3,02% 9,25 9,91 9,68 9,86 9,89 58 1.774.649
7/6/2018 9,87 9,60 -4,00% 9,01 9,87 9,34 9,40 9,60 160 3.728.293
6/6/2018 9,93 10,00 +2,04% 9,56 10,00 9,75 9,87 10,00 106 2.811.671
5/6/2018 10,37 9,80 -5,77% 9,80 10,38 10,03 9,80 9,84 116 3.273.013
4/6/2018 10,33 10,40 +0,29% 10,23 10,50 10,31 10,22 10,40 74 1.860.358
1/6/2018 10,30 10,37 -0,48% 9,99 10,37 10,16 10,22 10,37 155 3.072.712
30/5/2018 10,15 10,42 -1,61% 10,05 10,42 10,22 10,21 10,27 137 4.329.516
29/5/2018 10,12 10,59 +4,96% 10,05 10,59 10,30 10,11 10,59 83 2.505.213
28/5/2018 10,55 10,09 -4,63% 10,01 10,60 10,20 10,09 10,22 111 3.352.535
25/5/2018 10,82 10,58 -2,31% 10,58 11,00 10,75 10,58 10,71 105 3.300.882
24/5/2018 10,95 10,83 -1,55% 10,80 11,28 10,87 10,80 10,83 98 2.590.731
23/5/2018 11,25 11,00 -3,51% 11,00 11,32 11,19 11,00 11,10 81 2.179.898
22/5/2018 11,42 11,40 +0,09% 11,27 11,68 11,50 11,40 11,49 64 2.505.157
21/5/2018 11,28 11,39 -1,98% 11,08 11,62 11,36 11,39 11,40 88 2.794.223
18/5/2018 11,40 11,62 +1,84% 11,19 11,62 11,36 11,41 11,62 123 4.399.038
17/5/2018 11,98 11,41 -5,00% 11,41 11,98 11,60 11,41 11,95 147 4.260.851
16/5/2018 11,97 12,01 +0,92% 11,83 12,14 12,01 12,01 12,10 56 2.202.919
15/5/2018 12,05 11,90 -2,62% 11,89 12,12 11,94 11,90 11,98 138 5.298.375
14/5/2018 12,17 12,22 +0,66% 12,10 12,31 12,18 12,06 12,22 83 3.071.586
11/5/2018 12,05 12,14 +2,27% 12,00 12,53 12,25 12,02 12,14 170 6.351.482
10/5/2018 11,69 11,87 +0,85% 11,69 11,95 11,85 11,87 11,95 46 1.446.878
9/5/2018 11,68 11,77 -0,34% 11,65 11,90 11,76 11,77 11,87 70 2.590.489
8/5/2018 11,60 11,81 +1,81% 11,55 11,90 11,73 11,75 11,81 85 2.969.330
7/5/2018 11,78 11,60 0,00% 11,60 11,79 11,68 11,60 11,82 71 2.486.121
4/5/2018 11,58 11,60 -0,34% 11,43 11,89 11,68 11,60 11,95 100 3.822.887
3/5/2018 11,84 11,64 -2,10% 11,52 11,84 11,66 11,64 11,72 127 4.018.666
2/5/2018 11,97 11,89 -2,70% 11,79 11,97 11,86 11,82 11,89 196 4.543.719
30/4/2018 11,93 12,22 +2,17% 11,93 12,22 12,05 11,98 12,22 163 5.612.798
27/4/2018 11,85 11,96 +1,01% 11,85 12,01 11,95 11,85 11,96 63 2.575.442
26/4/2018 11,78 11,84 +2,42% 11,73 11,89 11,80 11,84 11,89 54 1.719.745
25/4/2018 11,92 11,56 -3,51% 11,50 11,94 11,67 11,56 11,81 136 3.488.232
24/4/2018 12,12 11,98 -0,17% 11,91 12,21 12,05 11,91 11,98 89 2.705.061
23/4/2018 11,92 12,00 +0,08% 11,90 12,11 11,98 11,99 12,00 64 1.599.488
20/4/2018 12,05 11,99 -0,58% 11,90 12,08 11,96 11,93 11,99 94 2.654.642
19/4/2018 12,05 12,06 +0,17% 11,95 12,09 12,00 12,02 12,06 77 1.994.693
18/4/2018 12,17 12,04 -1,47% 11,90 12,17 11,98 12,03 12,04 122 2.944.218
17/4/2018 12,47 12,22 +0,08% 11,85 12,47 12,14 12,10 12,22 132 3.779.764
16/4/2018 12,48 12,21 -2,40% 12,21 12,54 12,34 12,21 12,27 104 4.027.869
13/4/2018 12,70 12,51 -1,26% 12,30 12,76 12,51 12,36 12,51 150 4.299.920
12/4/2018 12,22 12,67 +4,45% 12,22 12,70 12,49 12,67 12,69 121 3.878.073
11/4/2018 12,20 12,13 -0,57% 12,13 12,30 12,23 0,00 0,00 66 1.911.827
10/4/2018 12,03 12,20 -0,57% 12,03 12,24 12,14 12,00 12,20 76 2.962.660
9/4/2018 12,18 12,27 +2,25% 11,90 12,28 12,14 11,95 12,27 97 3.212.966
6/4/2018 12,25 12,00 -1,96% 11,93 12,25 12,03 12,00 12,18 96 3.166.685
5/4/2018 12,12 12,24 +1,32% 12,12 12,28 12,21 12,15 12,24 75 2.528.774
4/4/2018 11,97 12,08 +0,42% 11,87 12,08 11,97 12,08 12,11 84 2.521.287
3/4/2018 12,41 12,03 -1,47% 11,94 12,42 12,05 11,96 12,03 120 3.975.062
2/4/2018 12,48 12,21 -2,79% 12,10 12,59 12,31 12,08 12,21 154 5.551.786
29/3/2018 12,15 12,56 +2,87% 11,94 12,56 12,28 12,35 12,57 77 2.833.791
28/3/2018 12,03 12,21 +1,41% 11,85 12,21 12,03 12,05 12,21 88 2.508.644
27/3/2018 12,01 12,04 0,00% 11,81 12,13 11,99 12,00 12,04 70 2.230.948
26/3/2018 12,08 12,04 -0,74% 11,86 12,28 12,01 11,82 12,04 88 2.761.574
23/3/2018 12,22 12,13 -0,57% 12,01 12,30 12,15 12,05 12,13 62 2.321.762
22/3/2018 12,21 12,20 -0,25% 12,11 12,37 12,21 12,10 12,20 79 2.611.097
21/3/2018 12,00 12,23 +2,00% 11,90 12,26 12,12 12,05 12,23 78 3.546.147
20/3/2018 12,25 11,99 -1,80% 11,98 12,25 12,09 11,98 11,99 79 2.892.482
19/3/2018 12,24 12,21 +0,16% 11,98 12,24 12,14 12,16 12,21 156 4.168.152
16/3/2018 12,17 12,19 -0,49% 11,79 12,19 11,99 12,01 12,19 193 6.463.398
15/3/2018 12,60 12,25 -3,09% 12,13 12,78 12,35 12,15 12,25 128 4.170.534
14/3/2018 12,81 12,64 -0,39% 12,64 13,00 12,77 12,59 12,64 93 3.295.251
13/3/2018 12,52 12,69 +1,20% 12,45 12,83 12,64 12,69 12,75 116 4.090.936
12/3/2018 12,48 12,54 +0,24% 12,45 12,66 12,52 12,50 12,54 99 3.412.094
9/3/2018 12,50 12,51 +2,21% 12,32 12,55 12,46 12,46 12,51 106 3.926.179
8/3/2018 12,38 12,24 +0,49% 12,10 12,41 12,24 12,24 12,53 99 3.605.465
7/3/2018 12,16 12,18 +0,25% 12,06 12,37 12,16 12,18 12,40 139 5.838.271
6/3/2018 12,60 12,15 -4,03% 12,09 12,69 12,33 12,10 12,15 168 5.601.015
5/3/2018 12,62 12,66 +0,88% 12,41 12,75 12,58 12,50 12,66 119 4.434.718
2/3/2018 12,73 12,55 -1,41% 12,08 12,73 12,38 12,41 12,55 211 8.047.671
1/3/2018 12,80 12,73 +1,19% 12,50 13,15 12,74 12,63 12,73 211 8.200.423
28/2/2018 12,89 12,58 -2,18% 12,58 13,13 12,75 12,58 12,72 294 9.508.996
27/2/2018 12,49 12,86 +3,71% 12,16 13,10 12,61 12,86 13,00 425 15.252.460
26/2/2018 13,77 12,40 -14,01% 12,10 13,77 12,83 12,36 12,41 774 26.377.232
23/2/2018 14,88 14,42 -1,90% 14,35 15,17 14,65 14,41 14,42 288 10.376.940
22/2/2018 15,40 14,70 -4,48% 14,70 15,43 14,94 14,70 14,81 186 7.019.090
21/2/2018 15,06 15,39 +2,19% 14,84 15,39 15,09 15,00 15,39 163 7.198.681
20/2/2018 14,97 15,06 +0,47% 14,62 15,06 14,83 14,81 15,06 152 5.742.878
19/2/2018 15,46 14,99 -3,23% 14,60 15,46 14,77 14,90 14,99 103 3.448.891
16/2/2018 14,66 15,49 +3,27% 14,56 15,49 14,81 14,64 15,49 207 4.961.894
15/2/2018 14,98 15,00 +3,81% 14,46 15,00 14,65 14,66 15,00 156 6.249.586
14/2/2018 14,98 14,45 -4,87% 14,45 14,98 14,62 14,45 14,54 158 6.022.198
9/2/2018 14,77 15,19 +2,70% 14,50 15,19 14,68 14,70 15,19 211 6.543.094
8/2/2018 15,22 14,79 +1,65% 14,60 15,23 14,82 14,74 14,79 144 6.224.245
7/2/2018 15,20 14,55 -3,26% 14,55 15,21 14,90 14,55 15,21 223 9.201.017
6/2/2018 14,96 15,04 +0,80% 14,71 15,24 14,97 15,01 15,24 211 9.687.659
5/2/2018 15,20 14,92 -1,91% 14,92 15,49 15,16 14,92 14,98 373 16.268.370
2/2/2018 15,56 15,21 -4,34% 15,18 15,69 15,33 15,17 15,50 208 7.609.992
1/2/2018 15,65 15,90 +0,57% 15,63 15,90 15,78 15,80 15,90 297 7.508.944
31/1/2018 15,77 15,81 +1,28% 15,66 15,84 15,77 15,62 15,81 93 3.792.950
30/1/2018 15,75 15,61 +0,13% 15,57 15,75 15,63 15,61 15,77 90 3.620.551
29/1/2018 16,10 15,59 -3,88% 15,59 16,14 15,76 15,59 16,10 107 3.604.463
26/1/2018 15,98 16,22 +0,81% 15,93 16,22 16,01 15,91 16,22 169 7.424.597
24/1/2018 15,70 16,09 +2,48% 15,70 16,09 15,92 15,80 16,09 86 3.704.018
23/1/2018 15,75 15,70 -0,25% 15,53 15,76 15,65 15,59 15,70 109 4.307.509
22/1/2018 16,15 15,74 -3,20% 15,66 16,15 15,78 15,65 15,74 110 3.780.977
19/1/2018 16,00 16,26 +1,63% 15,80 16,26 15,98 15,86 16,26 109 4.220.126
18/1/2018 16,09 16,00 -0,56% 15,80 16,28 15,96 15,76 16,00 152 3.789.372
17/1/2018 15,99 16,09 +0,94% 15,94 16,30 16,04 16,04 16,09 114 4.170.849
16/1/2018 16,10 15,94 -0,81% 15,94 16,31 16,08 15,90 15,94 82 4.069.551
15/1/2018 15,80 16,07 -2,01% 15,80 16,27 16,14 16,07 16,28 62 2.783.319
12/1/2018 16,06 16,40 0,00% 15,77 16,40 15,94 15,99 16,40 85 2.822.273
11/1/2018 15,95 16,40 +3,60% 15,84 16,40 16,00 15,90 16,40 67 2.631.349
10/1/2018 16,50 15,83 -2,76% 15,83 16,51 16,12 15,83 16,49 109 3.997.235
9/1/2018 16,40 16,28 -0,43% 16,19 16,74 16,36 16,12 16,28 76 3.167.791
8/1/2018 16,55 16,35 -1,45% 16,30 16,70 16,45 16,35 16,40 72 2.679.201
5/1/2018 16,40 16,59 +0,30% 16,40 16,74 16,52 16,54 16,59 171 4.971.316
4/1/2018 16,44 16,54 +0,92% 16,28 16,74 16,57 16,54 16,65 75 3.272.619
3/1/2018 16,80 16,39 -0,91% 16,33 16,80 16,46 16,35 16,60 110 4.532.457
2/1/2018 16,16 16,54 +6,16% 16,16 16,74 16,58 16,54 16,73 124 6.627.334
28/12/2017 16,56 15,58 -3,41% 15,58 16,56 16,05 15,58 16,57 125 5.282.034
27/12/2017 16,07 16,13 -1,65% 16,07 16,18 16,12 16,00 16,13 56 2.991.367
26/12/2017 15,95 16,40 +3,27% 15,90 16,40 16,09 16,07 16,40 66 3.129.605
22/12/2017 15,95 15,88 -0,75% 15,74 15,97 15,85 15,84 16,00 115 4.379.526
21/12/2017 15,52 16,00 +2,43% 15,50 16,00 15,67 15,80 16,00 60 1.908.077
20/12/2017 15,63 15,62 +0,39% 15,45 15,82 15,57 15,44 15,62 125 3.226.634
19/12/2017 15,72 15,56 -2,20% 15,51 15,99 15,62 15,50 15,56 74 2.929.800
18/12/2017 15,80 15,91 -5,35% 15,70 15,91 15,80 15,83 15,91 71 2.838.839
15/12/2017 15,55 16,81 +8,38% 15,51 16,81 15,91 15,50 16,81 142 5.736.509
14/12/2017 15,98 15,51 -1,21% 15,51 15,98 15,72 15,51 15,61 83 3.854.840
13/12/2017 16,29 15,70 -3,68% 15,65 16,56 16,19 15,63 15,70 116 5.769.872
12/12/2017 15,80 16,30 +1,88% 15,60 16,30 15,95 15,79 16,38 80 3.349.446
11/12/2017 16,00 16,00 -0,25% 15,85 16,15 15,99 15,80 16,00 61 2.342.165
8/12/2017 16,24 16,04 +0,25% 15,97 16,51 16,21 15,98 16,04 104 4.938.103
7/12/2017 16,38 16,00 -2,97% 15,85 16,38 16,08 16,00 16,16 78 4.233.008
6/12/2017 16,32 16,49 +4,83% 16,10 16,49 16,23 16,30 16,49 94 3.930.797
5/12/2017 16,59 15,73 -4,26% 15,73 16,71 16,38 15,73 16,39 70 2.870.772
4/12/2017 16,58 16,43 +0,61% 16,22 16,62 16,43 16,43 16,63 95 4.481.983
1/12/2017 15,81 16,33 +3,35% 15,71 16,33 16,07 16,10 16,33 221 6.816.411
30/11/2017 16,16 15,80 +0,13% 15,50 16,16 15,73 15,80 15,88 115 5.625.108
29/11/2017 16,46 15,78 -4,07% 15,71 16,50 16,01 15,78 16,18 117 4.397.653
28/11/2017 16,60 16,45 -1,44% 16,45 16,83 16,55 16,45 16,68 85 3.632.116
27/11/2017 16,57 16,69 +0,72% 16,32 17,10 16,63 16,45 16,69 77 2.913.663
24/11/2017 16,80 16,57 -0,96% 16,54 16,90 16,69 16,57 16,86 82 3.637.625
23/11/2017 17,10 16,73 +0,18% 16,67 17,10 16,85 16,73 16,82 44 1.771.039
22/11/2017 17,24 16,70 -3,24% 16,70 17,24 16,96 16,70 17,44 87 4.866.381
21/11/2017 17,02 17,26 +0,06% 17,02 17,44 17,27 17,00 17,26 98 5.050.885
17/11/2017 16,95 17,25 +1,05% 16,70 17,25 17,02 16,75 17,25 117 7.079.401
16/11/2017 16,17 17,07 +4,15% 16,17 17,10 16,90 16,97 17,07 116 6.547.357
14/11/2017 16,79 16,39 -0,91% 16,14 16,79 16,42 16,24 16,39 87 4.319.909
13/11/2017 16,90 16,54 +0,92% 16,36 16,90 16,44 16,54 16,76 81 3.762.835
10/11/2017 17,02 16,39 -1,27% 16,33 17,19 16,58 16,39 16,86 77 3.405.029
9/11/2017 17,15 16,60 -3,15% 16,60 17,37 17,09 16,60 17,40 68 3.027.465
8/11/2017 16,80 17,14 +2,02% 16,67 17,27 17,00 17,14 17,32 76 3.643.304
7/11/2017 17,42 16,80 -5,35% 16,61 17,52 16,96 16,80 16,93 196 10.127.104
6/11/2017 17,46 17,75 -0,78% 17,46 17,82 17,71 17,50 17,75 89 4.886.873
3/11/2017 18,03 17,89 -0,78% 17,64 18,19 17,92 17,80 17,89 138 7.957.009
1/11/2017 18,17 18,03 -0,44% 17,95 18,55 18,32 17,92 18,03 277 11.683.851
31/10/2017 18,20 18,11 +0,56% 17,98 18,30 18,07 17,90 18,11 246 14.264.085
30/10/2017 18,55 18,01 -2,86% 17,88 18,55 18,16 17,84 18,01 103 5.469.506
27/10/2017 18,30 18,54 +0,87% 18,22 18,86 18,59 18,54 18,68 81 4.739.509
26/10/2017 18,71 18,38 -1,76% 18,19 18,84 18,51 17,97 18,38 59 2.980.838
25/10/2017 18,30 18,71 +3,14% 18,05 18,72 18,39 18,48 18,71 59 3.547.896
24/10/2017 18,00 18,14 +0,72% 18,00 18,58 18,16 18,00 18,14 56 3.169.277
23/10/2017 18,42 18,01 -2,28% 17,92 18,60 18,07 17,84 18,01 115 3.905.217
20/10/2017 18,79 18,43 -2,95% 18,43 18,79 18,57 18,43 18,60 69 3.599.332
19/10/2017 18,94 18,99 +0,48% 18,66 18,99 18,84 18,90 18,99 82 3.813.777
18/10/2017 18,65 18,90 +0,27% 18,22 19,03 18,86 18,90 19,05 121 6.737.433
17/10/2017 18,60 18,85 +2,95% 18,32 18,85 18,59 18,56 18,85 136 5.622.528
16/10/2017 18,17 18,31 +0,88% 17,70 18,53 18,29 18,31 18,77 71 3.758.428
13/10/2017 18,45 18,15 -1,89% 17,96 18,46 18,30 18,15 18,47 87 5.089.643
11/10/2017 17,91 18,50 +4,28% 17,52 18,50 18,05 18,03 18,50 119 6.694.865
10/10/2017 18,05 17,74 +1,90% 17,50 18,05 17,70 17,74 17,80 48 2.376.717
9/10/2017 17,65 17,41 -1,92% 17,32 17,65 17,47 17,41 17,61 68 3.441.864
6/10/2017 17,98 17,75 -1,33% 17,42 17,98 17,60 17,47 17,75 152 4.442.485
5/10/2017 18,23 17,99 -2,76% 17,95 18,49 18,22 17,95 17,99 98 5.939.164
4/10/2017 17,97 18,50 +2,78% 17,65 18,50 18,15 18,21 18,50 101 4.839.843
3/10/2017 17,49 18,00 +3,03% 17,36 18,00 17,67 17,85 18,00 141 8.297.826
2/10/2017 17,78 17,47 -1,30% 17,30 17,94 17,50 17,47 17,66 287 12.637.398
29/9/2017 17,87 17,70 +2,31% 17,33 17,98 17,74 17,70 17,85 219 12.273.828
28/9/2017 17,54 17,30 +0,12% 17,30 17,73 17,54 17,30 17,54 55 2.741.893
27/9/2017 17,56 17,28 -0,80% 17,16 17,75 17,40 17,28 17,62 80 3.777.184
26/9/2017 18,15 17,42 -2,57% 17,42 18,49 17,66 17,42 17,75 80 2.883.156
25/9/2017 18,00 17,88 +0,17% 17,84 18,15 17,98 17,88 17,89 55 2.544.760
22/9/2017 18,28 17,85 -2,30% 17,85 18,28 17,98 17,85 18,03 132 4.217.132
21/9/2017 18,60 18,27 -2,25% 18,17 18,69 18,34 18,16 18,37 71 3.249.797
20/9/2017 18,85 18,69 -0,85% 18,30 19,01 18,54 18,51 18,69 74 4.512.327
19/9/2017 19,13 18,85 -1,05% 18,75 19,13 18,88 18,77 18,85 64 4.172.342
18/9/2017 19,35 19,05 -1,30% 18,71 19,35 19,03 18,85 19,05 79 4.667.183
15/9/2017 18,75 19,30 +2,17% 18,55 19,30 18,98 18,92 19,30 203 5.784.484
14/9/2017 18,50 18,89 +1,89% 18,30 18,89 18,65 18,59 18,89 79 3.718.597
13/9/2017 18,63 18,54 +0,82% 18,35 18,72 18,49 18,39 18,54 80 5.449.010
12/9/2017 18,47 18,39 -1,13% 18,39 18,72 18,57 18,19 18,39 91 4.912.825
11/9/2017 18,16 18,60 +1,69% 18,02 18,64 18,48 18,55 18,60 111 5.984.448
8/9/2017 17,98 18,29 +2,46% 17,48 18,29 18,01 18,01 18,29 70 3.720.248
6/9/2017 17,64 17,85 +0,90% 17,45 17,89 17,65 17,60 17,85 287 8.138.080
5/9/2017 17,73 17,69 +1,14% 17,56 17,82 17,68 17,55 17,69 111 5.699.969
4/9/2017 17,52 17,49 -0,51% 17,20 17,89 17,57 17,49 17,70 116 5.132.993
1/9/2017 17,50 17,58 +1,03% 17,41 17,72 17,62 17,58 17,69 310 10.969.669
31/8/2017 17,48 17,40 +1,10% 17,32 17,54 17,43 17,31 17,40 301 15.470.206
30/8/2017 17,70 17,21 -2,60% 17,21 17,98 17,48 17,20 17,21 87 4.074.698
29/8/2017 17,76 17,67 -0,73% 17,42 17,78 17,70 17,63 17,68 52 2.919.502
28/8/2017 17,60 17,80 -0,61% 17,60 17,96 17,84 17,71 17,80 64 4.120.214
25/8/2017 17,87 17,91 +1,24% 17,42 17,92 17,68 17,56 17,91 264 4.857.300
24/8/2017 17,69 17,69 +0,17% 17,50 17,88 17,64 17,69 17,78 53 3.544.272
23/8/2017 17,21 17,66 +2,50% 17,21 17,66 17,45 17,05 17,66 64 3.763.056
22/8/2017 17,07 17,23 +1,95% 17,07 17,45 17,27 17,21 17,23 60 3.238.722
21/8/2017 17,93 16,90 -1,57% 16,90 17,94 17,18 16,90 17,06 85 4.346.908
18/8/2017 16,88 17,17 +0,35% 16,51 17,44 17,14 17,17 17,37 191 2.158.822
17/8/2017 17,18 17,11 +0,53% 17,00 17,24 17,13 16,88 17,11 77 3.264.186
16/8/2017 17,00 17,02 +1,92% 16,91 17,20 17,04 17,02 17,27 138 4.776.593
15/8/2017 17,26 16,70 -1,42% 16,70 17,30 16,97 16,70 16,82 108 5.108.122
14/8/2017 16,53 16,94 +3,74% 16,46 16,95 16,71 16,71 16,94 75 4.087.715
11/8/2017 16,52 16,33 -1,03% 16,33 16,60 16,41 16,31 16,42 188 3.867.966
10/8/2017 16,74 16,50 -2,54% 16,50 17,22 16,65 16,50 17,22 49 2.521.243
9/8/2017 17,00 16,93 -0,65% 16,54 17,00 16,80 16,86 16,93 61 2.413.134
8/8/2017 17,10 17,04 -0,35% 17,00 17,25 17,15 17,04 17,50 41 2.538.311
7/8/2017 17,00 17,10 +0,71% 16,83 17,14 17,07 17,10 17,25 54 3.146.748
4/8/2017 17,05 16,98 0,00% 16,95 17,19 17,00 16,98 17,20 168 3.297.415
3/8/2017 17,34 16,98 -2,08% 16,97 17,34 17,13 16,98 17,00 65 3.526.702
2/8/2017 17,44 17,34 -2,97% 17,20 17,50 17,35 17,22 17,34 101 6.108.008
1/8/2017 17,10 17,87 +4,81% 17,08 17,87 17,25 17,32 17,87 275 14.317.374
31/7/2017 17,33 17,05 -0,23% 16,81 17,80 17,10 17,05 17,08 211 12.280.301
28/7/2017 17,00 17,09 -1,50% 16,93 17,34 17,04 16,97 17,09 49 2.241.656
27/7/2017 17,42 17,35 -1,14% 17,00 17,42 17,12 16,98 17,35 53 2.460.701
26/7/2017 17,23 17,55 +2,33% 17,00 17,55 17,12 17,00 17,55 39 1.512.064
25/7/2017 17,60 17,15 -2,11% 17,14 17,68 17,37 17,15 17,45 69 3.349.705
24/7/2017 17,71 17,52 -1,85% 17,52 17,71 17,58 17,52 17,65 32 1.533.658
21/7/2017 17,60 17,85 +1,13% 17,54 17,85 17,62 17,66 17,85 33 1.780.500
20/7/2017 17,51 17,65 +0,06% 17,47 17,76 17,62 17,49 17,65 55 3.208.026
19/7/2017 17,98 17,64 -1,73% 17,50 18,00 17,68 17,55 17,64 49 2.841.768
18/7/2017 17,50 17,95 +0,50% 17,50 17,95 17,79 17,70 17,95 41 2.149.033
17/7/2017 17,90 17,86 -0,17% 17,77 17,90 17,84 17,28 17,86 41 2.425.771
14/7/2017 17,80 17,89 +0,22% 17,34 18,00 17,82 17,34 17,89 54 2.523.533
13/7/2017 17,36 17,85 +3,12% 16,80 17,87 17,72 17,81 17,85 85 4.058.772
12/7/2017 17,00 17,31 +2,30% 16,87 17,35 17,17 16,75 17,31 65 3.072.474
11/7/2017 17,34 16,92 -1,40% 16,77 17,34 16,92 16,92 17,07 83 2.513.837
10/7/2017 16,88 17,16 -0,17% 16,84 17,25 17,01 16,82 17,16 80 3.751.117
7/7/2017 16,72 17,19 +0,23% 16,66 17,19 16,80 16,70 17,19 29 1.586.492
6/7/2017 16,89 17,15 +1,30% 16,55 17,15 16,71 16,68 17,15 98 3.774.995
5/7/2017 17,36 16,93 +0,53% 16,80 17,36 16,92 16,83 16,93 41 1.946.138
4/7/2017 16,87 16,84 -0,47% 16,82 17,35 16,90 16,84 17,36 41 2.138.526
3/7/2017 16,87 16,92 -0,47% 16,71 17,03 16,87 16,75 16,92 268 4.070.776
30/6/2017 16,18 17,00 +3,60% 16,18 17,00 16,80 16,71 17,00 165 4.470.203
29/6/2017 16,93 16,41 -0,73% 16,12 16,93 16,51 16,41 16,49 64 2.543.660
28/6/2017 16,09 16,53 +1,41% 16,09 16,64 16,47 16,53 16,58 37 1.830.360
27/6/2017 16,60 16,30 -1,75% 16,05 16,98 16,31 16,30 16,54 69 3.622.510
26/6/2017 16,48 16,59 +0,48% 16,38 16,81 16,57 16,59 16,76 30 1.271.008
23/6/2017 16,28 16,51 +0,06% 16,28 16,77 16,60 16,51 16,72 93 2.517.987
22/6/2017 17,40 16,50 +0,36% 16,50 17,55 16,58 16,50 16,76 31 1.613.134
21/6/2017 16,30 16,44 +0,31% 16,30 16,50 16,42 16,44 16,69 43 2.173.237
20/6/2017 16,94 16,39 -1,97% 16,28 16,96 16,63 16,32 16,40 57 3.357.228
19/6/2017 16,46 16,72 +1,58% 16,46 17,34 16,80 16,72 16,91 58 3.594.700
16/6/2017 17,10 16,46 -2,26% 16,46 17,10 16,76 16,46 16,87 79 3.797.456
14/6/2017 16,50 16,84 +2,68% 16,46 16,86 16,73 16,46 16,84 33 1.690.123
13/6/2017 16,35 16,40 -0,55% 16,29 16,44 16,38 16,40 16,45 37 1.734.963
12/6/2017 16,61 16,49 -0,30% 16,16 16,98 16,40 16,30 16,49 53 2.433.006
9/6/2017 16,50 16,54 -0,48% 16,50 17,09 16,68 16,54 16,99 72 3.616.171
8/6/2017 16,62 16,62 +1,96% 16,21 16,90 16,48 16,38 16,62 40 2.331.234
7/6/2017 16,11 16,30 -1,75% 16,11 16,82 16,65 16,30 16,83 59 3.252.583
6/6/2017 16,25 16,59 +2,03% 16,25 16,59 16,44 16,49 16,59 100 2.992.734
5/6/2017 16,90 16,26 -2,69% 16,21 16,90 16,36 16,11 16,26 113 5.356.152
2/6/2017 16,32 16,71 +3,02% 16,29 16,81 16,65 16,40 16,71 65 3.400.300
1/6/2017 16,60 16,22 -2,29% 16,11 16,72 16,49 16,22 16,30 182 6.975.464
31/5/2017 16,97 16,60 -1,43% 16,51 16,97 16,63 16,60 16,83 204 8.239.784
30/5/2017 16,50 16,84 -0,30% 16,50 17,07 16,92 16,84 17,34 52 2.548.430
29/5/2017 17,00 16,89 -1,80% 16,67 17,00 16,78 16,64 16,89 36 1.552.734
26/5/2017 16,70 17,20 +3,30% 16,70 17,20 17,02 16,80 17,20 162 2.966.133
25/5/2017 16,51 16,65 -2,06% 16,51 17,23 16,78 16,65 16,87 55 3.138.353
24/5/2017 16,55 17,00 +1,92% 16,55 17,25 17,04 17,00 17,10 84 4.123.816
23/5/2017 16,02 16,68 +4,32% 16,00 16,74 16,37 16,02 16,68 86 3.953.579
22/5/2017 17,00 15,99 -4,71% 15,99 17,00 16,23 15,99 16,35 89 3.819.280
19/5/2017 16,98 16,78 +7,36% 16,10 16,99 16,52 16,74 16,78 130 6.969.240
18/5/2017 15,86 15,63 -15,42% 15,63 17,00 16,26 15,63 16,00 271 13.499.327
17/5/2017 18,51 18,48 -4,15% 18,43 19,20 18,53 18,42 18,48 99 5.593.578
16/5/2017 19,00 19,28 +1,26% 18,66 19,28 18,99 19,06 19,28 192 6.594.326
15/5/2017 18,55 19,04 +2,86% 18,55 19,12 18,88 19,04 19,12 142 7.908.978
12/5/2017 18,35 18,51 +3,12% 18,25 18,51 18,39 18,26 18,51 134 6.102.814
11/5/2017 18,28 17,95 -1,37% 17,85 18,36 18,09 17,95 18,05 75 4.903.912
10/5/2017 18,00 18,20 +1,17% 17,71 18,31 18,13 18,19 18,20 69 3.577.491
9/5/2017 17,79 17,99 +3,09% 17,61 18,07 17,93 17,78 17,99 111 7.938.368
8/5/2017 17,46 17,45 -0,17% 17,34 17,99 17,43 17,35 17,45 115 7.994.171
5/5/2017 17,34 17,48 +0,17% 17,23 17,49 17,35 17,34 17,48 176 3.164.719
4/5/2017 18,00 17,45 -3,06% 17,20 18,09 17,43 17,27 17,45 86 4.771.129
3/5/2017 17,21 18,00 -0,06% 17,21 18,09 17,89 17,62 18,00 146 8.511.391
2/5/2017 17,65 18,01 +2,10% 17,25 18,03 17,82 17,77 18,01 309 19.280.260
28/4/2017 17,24 17,64 +3,22% 17,00 17,69 17,42 17,60 17,64 267 15.248.338
27/4/2017 16,85 17,09 -0,58% 16,74 17,29 17,11 17,09 17,19 49 2.776.470
26/4/2017 17,05 17,19 +0,35% 16,83 17,21 17,09 17,12 17,19 119 3.456.354
25/4/2017 17,25 17,13 -0,17% 16,63 17,28 17,10 16,94 17,13 142 7.445.210
24/4/2017 17,50 17,16 -0,23% 17,07 17,53 17,27 16,98 17,16 126 7.400.097
20/4/2017 17,01 17,20 -0,46% 16,91 17,20 17,08 17,00 17,20 181 3.085.228
19/4/2017 17,31 17,28 +0,17% 16,99 17,31 17,12 17,00 17,28 79 4.672.655
18/4/2017 17,49 17,25 -1,93% 17,15 17,95 17,32 17,25 17,26 60 3.324.415
17/4/2017 17,15 17,59 +2,33% 17,04 17,59 17,42 17,37 17,59 72 4.418.062
13/4/2017 17,76 17,19 -2,88% 17,15 17,76 17,25 17,01 17,19 142 4.245.199
12/4/2017 17,50 17,70 +0,63% 17,23 17,75 17,53 17,64 17,70 108 5.475.362
11/4/2017 17,85 17,59 -1,12% 17,43 18,11 17,68 17,59 17,84 84 4.116.025
10/4/2017 17,84 17,79 -1,11% 17,73 18,12 17,89 17,77 17,79 74 3.880.012
7/4/2017 17,79 17,99 +3,04% 17,64 17,99 17,82 17,60 17,99 255 5.518.736
6/4/2017 17,88 17,46 -3,43% 17,35 17,96 17,72 17,34 17,70 90 4.922.211
5/4/2017 17,94 18,08 +1,01% 17,81 18,08 17,91 17,72 18,08 111 6.173.197
4/4/2017 18,20 17,90 -1,00% 17,66 18,20 17,82 17,80 17,90 139 7.048.699
3/4/2017 18,39 18,08 -0,44% 17,91 18,39 18,07 18,08 18,20 246 11.158.877
31/3/2017 18,10 18,16 -0,06% 17,93 18,22 18,08 17,93 18,16 192 6.670.913
30/3/2017 18,10 18,17 +0,89% 18,00 18,34 18,11 18,10 18,17 61 3.363.137
29/3/2017 17,71 18,01 +1,92% 17,65 18,01 17,85 17,66 18,01 55 2.469.277
28/3/2017 18,01 17,67 -1,89% 17,66 18,01 17,80 17,67 18,00 75 4.250.787
27/3/2017 17,88 18,01 +1,29% 17,63 18,04 17,89 17,71 18,01 71 3.303.385
24/3/2017 17,64 17,78 +0,74% 17,58 18,00 17,80 17,63 17,99 125 2.522.301
23/3/2017 17,15 17,65 +2,08% 17,03 17,65 17,44 17,31 17,65 51 2.254.901
22/3/2017 17,50 17,29 -0,86% 17,00 17,50 17,20 17,12 17,29 49 1.913.333
21/3/2017 17,83 17,44 -2,19% 17,08 17,86 17,43 17,34 17,44 74 3.981.550
20/3/2017 18,43 17,83 +0,51% 17,70 18,43 17,97 17,62 17,83 59 2.015.122
17/3/2017 17,50 17,74 -0,62% 17,42 18,39 17,81 17,74 17,98 234 4.185.702
16/3/2017 17,70 17,85 +1,02% 17,67 18,10 17,91 17,85 17,95 62 3.915.274
15/3/2017 17,52 17,67 -0,06% 17,51 18,04 17,74 17,67 17,84 88 4.609.176
14/3/2017 17,98 17,68 -0,95% 17,45 17,98 17,74 17,46 17,68 119 5.173.210
13/3/2017 18,37 17,85 -1,11% 17,71 18,37 17,97 17,80 17,85 124 6.423.647
10/3/2017 17,79 18,05 +3,91% 17,60 18,10 17,90 17,85 18,05 143 5.611.035
9/3/2017 17,50 17,37 -0,86% 17,27 17,57 17,45 17,37 17,48 63 4.096.903
8/3/2017 17,90 17,52 -1,41% 17,45 17,90 17,60 17,52 17,73 83 4.707.664
7/3/2017 18,07 17,77 -2,26% 17,03 18,07 17,61 17,52 17,77 151 7.475.950
6/3/2017 18,22 18,18 -0,76% 17,92 18,45 18,17 18,15 18,18 154 7.756.669
3/3/2017 18,16 18,32 +1,22% 17,98 18,64 18,13 18,09 18,32 242 7.976.975
2/3/2017 18,63 18,10 -2,79% 17,67 18,63 18,09 18,00 18,10 121 6.936.083
1/3/2017 18,22 18,62 +4,61% 18,18 19,00 18,51 18,41 18,63 118 6.423.365
24/2/2017 17,51 17,80 -0,84% 17,51 18,02 17,92 17,80 18,00 194 9.358.959
23/2/2017 18,86 17,95 -6,02% 17,95 18,86 18,14 17,95 18,13 138 7.012.248
22/2/2017 18,48 19,10 +3,75% 18,31 19,10 18,70 18,94 19,10 88 4.198.884
21/2/2017 18,48 18,41 -0,49% 18,41 18,57 18,49 18,41 18,54 79 4.835.412
20/2/2017 18,42 18,50 -0,48% 18,42 18,81 18,60 18,50 18,55 80 4.478.891
17/2/2017 18,32 18,59 -0,59% 18,06 18,59 18,28 18,27 18,59 87 4.690.653
16/2/2017 18,18 18,70 +1,63% 18,15 18,70 18,38 18,30 18,70 87 5.182.248
15/2/2017 18,00 18,40 +3,66% 17,41 18,40 18,09 17,98 18,40 115 6.422.677
14/2/2017 17,90 17,75 -1,28% 17,39 17,90 17,63 17,58 17,75 85 4.850.617
13/2/2017 17,28 17,98 +2,74% 16,97 18,00 17,54 17,94 17,98 140 7.554.648
10/2/2017 16,93 17,50 +5,80% 16,93 17,50 17,27 17,49 17,50 234 11.249.785
9/2/2017 16,58 16,54 0,00% 16,25 16,66 16,41 16,32 16,54 61 2.508.574
8/2/2017 16,24 16,54 +2,41% 15,94 16,54 16,20 16,54 16,60 76 3.694.235
7/2/2017 16,21 16,15 -2,24% 15,98 16,21 16,07 16,15 16,60 92 4.499.024
6/2/2017 15,77 16,52 +2,42% 15,77 16,52 16,18 16,02 16,52 101 3.941.482
3/2/2017 16,18 16,13 -0,06% 16,01 16,32 16,20 16,13 16,33 140 6.679.803
2/2/2017 15,55 16,14 +4,74% 15,53 16,14 15,92 16,00 16,14 140 6.500.892
1/2/2017 15,70 15,41 -0,58% 15,41 15,89 15,66 15,41 15,85 190 8.127.416
31/1/2017 15,47 15,50 +1,51% 15,43 16,06 15,80 15,50 16,03 323 16.387.345
30/1/2017 15,50 15,27 -1,10% 15,15 15,60 15,29 15,27 15,38 95 3.931.371
27/1/2017 15,75 15,44 -2,09% 15,31 15,75 15,57 15,41 15,44 129 4.233.149
26/1/2017 15,53 15,77 +1,41% 15,20 15,85 15,50 15,77 15,85 239 10.561.385
24/1/2017 15,96 15,55 -2,81% 15,44 15,96 15,67 15,45 15,55 80 3.410.984
23/1/2017 15,66 16,00 +2,63% 15,42 16,07 15,78 15,95 16,00 103 4.583.292
20/1/2017 15,49 15,59 +0,65% 15,23 15,68 15,54 15,59 15,60 138 2.879.602
19/1/2017 15,23 15,49 +2,58% 15,04 15,49 15,29 15,22 15,49 112 5.009.582
18/1/2017 15,80 15,10 -4,07% 15,10 16,22 15,47 15,10 15,24 293 10.575.261
17/1/2017 16,02 15,74 -1,56% 15,74 16,48 16,03 15,74 16,05 198 8.114.202
16/1/2017 16,28 15,99 -1,24% 15,90 16,28 16,03 15,73 15,99 112 4.098.130
13/1/2017 16,18 16,19 -0,49% 16,09 16,69 16,28 16,00 16,19 97 4.415.708
12/1/2017 16,58 16,27 +1,69% 15,94 16,60 16,21 16,27 16,40 168 8.531.822
11/1/2017 16,43 16,00 -4,13% 15,74 16,43 15,93 16,00 16,23 111 4.339.065
10/1/2017 16,52 16,69 +3,02% 16,33 16,69 16,55 16,37 16,69 120 5.876.673
9/1/2017 16,54 16,20 -0,31% 16,20 16,55 16,39 16,20 16,50 92 3.367.476
6/1/2017 16,47 16,25 -1,52% 15,91 16,67 16,29 16,18 16,25 107 3.831.020
5/1/2017 16,57 16,50 -1,08% 15,93 16,68 16,47 15,97 16,50 189 10.482.296
4/1/2017 16,50 16,68 +2,14% 16,30 16,78 16,49 16,50 16,68 70 2.867.465
3/1/2017 15,80 16,33 +2,06% 15,80 16,46 16,18 16,33 16,45 100 3.905.860
2/1/2017 16,00 16,00 +6,17% 15,30 16,00 15,76 15,70 16,00 118 3.576.445
29/12/2016 15,45 15,07 -4,01% 15,07 16,05 15,69 15,07 15,84 88 2.949.047
28/12/2016 15,48 15,70 +2,15% 15,35 15,70 15,55 15,20 15,70 73 2.764.464
27/12/2016 15,50 15,37 -2,10% 15,25 15,53 15,36 15,06 15,48 55 2.133.260
26/12/2016 15,35 15,70 +2,28% 15,32 15,70 15,42 15,10 15,70 50 1.994.819
23/12/2016 15,79 15,35 +1,05% 15,11 15,79 15,30 15,13 15,35 61 2.443.383
22/12/2016 15,19 15,19 +0,93% 14,98 15,60 15,26 15,19 15,32 88 3.784.023
21/12/2016 14,55 15,05 +4,01% 14,47 15,20 14,87 15,05 15,20 63 2.430.514
20/12/2016 14,67 14,47 -1,03% 14,21 14,67 14,31 14,30 14,47 95 3.593.902
19/12/2016 14,62 14,62 -0,27% 14,49 14,71 14,62 14,42 14,62 60 1.924.257
16/12/2016 14,68 14,66 -3,04% 14,42 15,12 14,71 14,42 14,66 88 3.512.448
15/12/2016 14,68 15,12 +2,58% 14,54 15,12 14,61 14,74 15,14 119 5.183.981
14/12/2016 14,86 14,74 -1,73% 14,74 15,14 14,83 14,74 15,14 51 2.089.854
13/12/2016 14,61 15,00 +2,53% 14,41 15,00 14,84 14,41 15,00 59 2.898.099
12/12/2016 14,50 14,63 +2,67% 14,43 14,67 14,60 14,50 14,63 57 2.330.530
9/12/2016 14,64 14,25 -2,33% 14,24 14,79 14,64 14,25 14,75 64 3.250.240
8/12/2016 15,00 14,59 -1,75% 14,41 15,19 14,60 14,40 14,59 57 2.490.161
7/12/2016 14,30 14,85 +6,83% 14,30 14,98 14,72 14,85 15,00 122 4.493.209
6/12/2016 13,47 13,90 +0,07% 13,47 14,47 13,96 13,90 14,10 75 2.620.844
5/12/2016 13,70 13,89 +2,58% 13,70 14,14 14,00 13,89 14,04 82 1.841.914
2/12/2016 13,53 13,54 -0,44% 13,31 13,84 13,63 13,54 13,89 78 3.156.659
1/12/2016 14,62 13,60 -8,72% 13,39 14,62 13,75 13,46 13,60 184 5.397.386
30/11/2016 14,52 14,90 +1,71% 14,46 14,90 14,69 14,78 14,90 72 3.262.908
29/11/2016 14,62 14,65 -0,68% 14,50 14,87 14,66 14,40 14,65 66 2.628.548
28/11/2016 14,65 14,75 -4,65% 14,65 15,06 14,81 14,75 15,00 81 2.657.802
25/11/2016 14,75 15,47 +1,78% 14,75 15,47 14,94 15,00 15,47 197 3.160.196
24/11/2016 14,81 15,20 +1,33% 14,81 15,49 15,02 14,81 15,20 47 1.837.214
23/11/2016 14,78 15,00 -2,34% 14,75 15,29 14,94 14,79 15,00 76 4.020.534
22/11/2016 15,25 15,36 +1,92% 15,19 15,70 15,41 14,77 15,36 92 4.038.736
21/11/2016 14,64 15,07 +1,62% 14,64 15,07 14,90 14,79 15,07 68 2.823.448
18/11/2016 14,88 14,83 -4,94% 14,66 14,94 14,78 14,62 14,83 203 3.651.221
17/11/2016 15,32 15,60 +2,90% 14,85 15,60 15,12 15,00 15,60 95 4.116.420
16/11/2016 14,86 15,16 +4,55% 14,59 15,16 14,98 14,18 15,16 82 3.110.357
14/11/2016 14,17 14,50 +2,33% 14,04 14,87 14,50 14,50 14,88 138 4.986.967
11/11/2016 15,53 14,17 -8,87% 14,04 15,53 14,54 14,15 14,17 497 8.820.208
10/11/2016 16,60 15,55 -7,44% 14,64 16,60 15,48 15,30 15,55 168 6.983.050
9/11/2016 16,85 16,80 -2,83% 16,55 17,08 16,88 16,72 16,80 181 9.505.486
8/11/2016 17,37 17,29 +0,17% 17,14 17,38 17,21 17,17 17,29 89 3.586.766
7/11/2016 17,17 17,26 +2,74% 16,89 17,26 17,01 16,98 17,26 119 4.945.006
4/11/2016 16,45 16,80 +4,93% 16,34 17,04 16,75 16,50 16,80 188 7.750.509
3/11/2016 16,61 16,01 -3,61% 16,01 16,61 16,25 16,00 16,17 92 4.497.663
1/11/2016 17,30 16,61 -5,03% 16,61 17,30 16,82 16,61 17,40 107 5.983.671
31/10/2016 17,41 17,49 +0,23% 17,01 17,49 17,28 17,25 17,49 46 2.376.845
28/10/2016 17,25 17,45 +0,58% 16,86 17,49 17,35 16,85 17,45 121 1.762.021
27/10/2016 17,44 17,35 -0,17% 17,23 17,46 17,36 17,18 17,35 47 1.904.645
26/10/2016 17,43 17,38 +1,94% 17,29 17,48 17,39 17,38 17,65 49 2.650.833
25/10/2016 17,39 17,05 -2,68% 17,05 17,59 17,40 17,05 17,60 37 1.789.131
24/10/2016 17,62 17,52 -1,35% 17,38 17,62 17,48 17,27 17,52 44 1.908.950
21/10/2016 17,78 17,76 +1,02% 17,24 17,78 17,57 17,53 17,76 64 1.887.283
20/10/2016 17,60 17,58 -0,51% 17,22 17,63 17,50 17,40 17,58 46 2.264.896
19/10/2016 17,83 17,67 -1,01% 17,55 17,83 17,65 17,67 17,72 43 2.108.329
18/10/2016 17,46 17,85 +2,59% 17,40 17,87 17,74 17,74 17,85 86 4.027.913
17/10/2016 16,80 17,40 -1,14% 16,80 17,57 17,41 17,40 17,60 59 2.272.887
14/10/2016 17,05 17,60 +1,21% 16,82 17,60 17,08 16,80 17,60 122 2.647.718
13/10/2016 17,12 17,39 +0,46% 16,71 17,39 16,96 16,72 17,39 57 3.117.538
11/10/2016 17,22 17,31 +0,58% 17,18 17,36 17,24 17,31 17,50 41 2.590.592
10/10/2016 17,34 17,21 +0,64% 17,11 17,45 17,27 17,18 17,21 32 1.661.816
7/10/2016 17,11 17,10 -1,67% 16,98 17,35 17,14 17,10 17,74 203 2.335.287
6/10/2016 17,54 17,39 +0,23% 16,83 17,75 17,10 17,00 17,39 53 3.058.896
5/10/2016 17,31 17,35 +0,41% 17,31 17,70 17,51 17,35 17,43 44 1.985.592
4/10/2016 17,25 17,28 -2,10% 17,15 17,33 17,24 17,24 17,28 71 3.805.469
3/10/2016 16,95 17,65 +3,95% 16,95 17,65 17,30 17,04 17,65 98 5.853.177
30/9/2016 16,95 16,98 +1,80% 16,95 17,29 17,07 16,80 16,98 43 2.188.087
29/9/2016 16,67 16,68 -3,25% 16,67 17,35 16,92 16,68 16,87 50 2.182.015
28/9/2016 16,70 17,24 +4,42% 16,70 17,24 17,03 16,90 17,24 59 2.814.301
27/9/2016 16,80 16,51 0,00% 16,51 16,80 16,68 16,51 16,72 70 3.566.022
26/9/2016 16,76 16,51 -2,19% 16,45 16,77 16,58 16,51 16,57 22 810.819
23/9/2016 17,00 16,88 -0,71% 16,80 17,04 16,87 16,65 16,88 49 2.175.135
22/9/2016 16,59 17,00 +3,09% 16,59 17,00 16,85 16,92 17,00 69 3.749.403
21/9/2016 16,57 16,49 -0,12% 16,21 16,70 16,49 16,49 16,99 64 2.803.440
20/9/2016 16,80 16,51 -1,90% 16,28 16,80 16,52 16,40 16,51 55 2.599.648
19/9/2016 16,79 16,83 +0,30% 16,78 16,98 16,85 16,74 16,83 23 1.242.105
16/9/2016 16,77 16,78 -0,12% 16,61 16,89 16,75 16,73 16,78 68 2.902.315
15/9/2016 16,97 16,80 0,00% 16,70 17,00 16,79 16,80 17,00 105 5.712.572
14/9/2016 17,28 16,80 -0,94% 16,80 17,28 16,88 16,80 17,40 54 2.388.760
13/9/2016 18,00 16,96 -4,83% 16,78 18,29 17,09 16,78 16,96 133 6.215.589
12/9/2016 17,38 17,82 +1,42% 17,37 17,82 17,53 17,82 18,00 79 3.973.462
9/9/2016 17,90 17,57 -3,99% 17,36 17,97 17,57 17,36 17,57 114 4.276.818
8/9/2016 18,32 18,30 -1,29% 18,00 18,59 18,23 18,20 18,30 73 3.373.021
6/9/2016 18,50 18,54 +0,38% 18,29 18,54 18,45 18,42 18,54 118 3.065.081
5/9/2016 18,47 18,47 +0,65% 18,28 18,57 18,44 18,41 18,47 67 3.405.369
2/9/2016 17,82 18,35 +3,09% 17,81 18,50 18,22 18,35 18,50 81 4.436.951
1/9/2016 17,39 17,80 +4,34% 17,15 17,85 17,61 17,64 17,80 93 5.390.591
31/8/2016 17,52 17,06 -2,51% 17,00 17,54 17,18 17,06 17,40 105 5.625.369
30/8/2016 17,58 17,50 -0,06% 17,32 17,64 17,46 17,40 17,50 81 4.641.004
29/8/2016 17,41 17,51 -0,28% 17,25 17,80 17,58 17,51 17,54 114 5.717.406
26/8/2016 17,80 17,56 -0,34% 17,42 18,00 17,60 17,23 17,56 110 2.424.122
25/8/2016 17,75 17,62 -0,84% 17,58 17,80 17,66 17,62 17,80 54 1.526.531
24/8/2016 17,54 17,77 +1,48% 17,41 17,94 17,77 17,77 17,85 45 2.081.883
23/8/2016 17,57 17,51 +0,46% 17,45 17,90 17,62 17,51 17,89 55 2.198.814
22/8/2016 17,92 17,43 -3,43% 17,20 17,92 17,43 17,25 17,43 81 4.697.150
19/8/2016 18,11 18,05 +0,50% 17,71 18,17 17,95 17,80 18,05 85 3.309.543
18/8/2016 17,76 17,96 +1,07% 17,71 18,06 17,92 17,96 18,06 54 2.837.505
17/8/2016 17,63 17,77 -1,55% 17,37 18,16 17,62 17,66 17,77 63 3.065.935
16/8/2016 17,55 18,05 +4,58% 17,30 18,05 17,69 17,59 18,05 63 2.739.367
15/8/2016 17,80 17,26 -1,43% 17,26 17,80 17,53 17,26 17,60 69 3.455.504
12/8/2016 17,95 17,51 -2,40% 17,50 17,95 17,83 17,51 17,79 281 22.225.501
11/8/2016 17,73 17,94 +2,99% 17,47 18,11 17,85 17,94 18,17 67 3.855.976
10/8/2016 17,94 17,42 -2,19% 17,42 17,94 17,68 17,42 17,64 81 4.152.934
9/8/2016 18,37 17,81 -2,84% 17,81 18,40 18,09 17,81 18,10 57 2.632.343
8/8/2016 19,13 18,33 -2,45% 18,33 19,13 18,62 18,32 18,33 69 2.976.467
5/8/2016 19,01 18,79 -1,26% 18,62 19,24 19,00 18,79 19,00 58 2.854.233
4/8/2016 18,77 19,03 +1,12% 18,43 19,05 18,80 18,80 19,03 96 3.962.414
3/8/2016 18,37 18,82 +4,32% 18,15 19,03 18,53 18,82 18,85 52 2.405.565
2/8/2016 18,63 18,04 -1,47% 18,04 18,65 18,34 18,04 18,64 83 4.141.197
1/8/2016 18,52 18,31 -3,12% 18,31 19,00 18,70 18,31 18,81 79 4.014.601
29/7/2016 18,20 18,90 +3,45% 18,18 18,90 18,57 18,35 18,95 82 3.554.702
28/7/2016 17,76 18,27 +2,76% 17,76 18,27 18,04 18,09 18,27 57 2.659.188
27/7/2016 17,80 17,78 -0,11% 17,78 18,06 17,91 17,78 17,90 32 1.681.189
26/7/2016 18,05 17,80 -1,28% 17,75 18,25 17,92 17,80 17,86 64 2.791.056
25/7/2016 17,81 18,03 +0,73% 17,01 18,03 17,87 17,01 18,03 84 3.207.449
22/7/2016 18,09 17,90 -0,61% 17,03 18,09 17,87 17,90 18,05 57 2.431.668
21/7/2016 17,69 18,01 +2,33% 17,67 18,10 17,90 17,87 18,09 107 5.253.990
20/7/2016 17,27 17,60 +0,86% 17,24 17,72 17,43 17,60 17,64 110 5.416.583
19/7/2016 16,98 17,45 +3,99% 16,74 17,45 16,98 17,19 17,45 78 3.262.348
18/7/2016 16,76 16,78 -1,47% 16,62 16,98 16,78 16,78 17,00 81 3.807.763
15/7/2016 16,24 17,03 +7,99% 16,20 17,03 16,57 16,73 17,03 52 2.306.150
14/7/2016 16,17 15,77 -1,44% 15,77 16,31 16,14 15,77 16,20 65 2.911.784
13/7/2016 16,38 16,00 -3,79% 16,00 16,42 16,19 16,00 16,09 77 2.690.249
12/7/2016 16,54 16,63 -0,12% 16,38 16,76 16,53 16,40 16,63 74 3.686.360
11/7/2016 16,68 16,65 +0,24% 16,57 16,87 16,68 16,56 16,65 77 2.535.146
8/7/2016 16,24 16,61 +2,98% 16,24 16,75 16,57 16,10 16,61 155 2.552.864
7/7/2016 15,99 16,13 +0,94% 15,78 16,25 16,04 15,86 16,13 81 4.013.329
6/7/2016 16,30 15,98 -1,90% 15,65 16,30 15,88 15,75 15,98 56 1.921.971
5/7/2016 16,76 16,29 -3,67% 16,17 16,76 16,36 16,29 16,69 57 2.724.318
4/7/2016 16,80 16,91 +0,24% 16,80 17,14 16,91 16,75 16,91 50 2.174.762
1/7/2016 17,12 16,87 -0,59% 16,80 17,12 16,91 16,87 16,93 69 3.728.670
30/6/2016 17,08 16,97 -0,76% 16,48 17,08 16,88 16,65 16,97 76 4.085.094
29/6/2016 16,35 17,10 +5,23% 16,35 17,15 16,91 15,52 17,10 226 7.670.795
28/6/2016 16,20 16,25 +0,12% 16,18 16,40 16,28 16,18 16,25 37 1.576.096
27/6/2016 16,20 16,23 +4,51% 15,85 16,24 16,09 15,99 16,19 43 1.770.129
24/6/2016 16,20 15,53 -6,67% 15,53 16,45 16,14 15,53 16,53 66 2.415.740
23/6/2016 16,19 16,64 +3,03% 16,10 16,75 16,60 16,64 16,70 69 3.592.334
22/6/2016 16,43 16,15 -2,53% 16,10 16,43 16,24 16,15 16,77 80 3.029.979
21/6/2016 16,24 16,57 +1,91% 15,97 16,57 16,34 16,11 16,57 75 3.186.366
20/6/2016 15,99 16,26 +2,39% 15,74 16,33 16,15 16,26 16,30 61 2.559.847
17/6/2016 15,75 15,88 +1,15% 15,50 15,88 15,69 15,03 15,88 58 2.361.547
16/6/2016 15,10 15,70 +3,70% 15,06 15,70 15,55 15,70 16,50 38 1.779.022
15/6/2016 15,30 15,14 -0,72% 14,90 15,30 15,13 15,14 15,15 66 2.380.503
14/6/2016 15,30 15,25 +0,59% 15,05 15,33 15,20 14,80 15,25 53 2.382.402
13/6/2016 15,67 15,16 -4,29% 15,10 15,67 15,26 15,16 15,40 79 3.193.889
10/6/2016 16,17 15,84 -2,22% 15,69 16,17 15,81 15,74 15,84 56 1.690.566
9/6/2016 15,98 16,20 +0,93% 15,96 16,20 16,05 15,89 16,20 62 3.173.305
8/6/2016 15,75 16,05 +3,75% 15,75 16,26 16,06 15,67 16,05 86 3.034.283
7/6/2016 15,88 15,47 -2,89% 15,46 15,90 15,67 15,47 16,05 41 1.818.757
6/6/2016 15,72 15,93 -0,44% 15,72 16,01 15,90 15,61 15,93 72 3.758.097
3/6/2016 15,48 16,00 +0,38% 15,48 16,00 15,73 15,65 16,00 50 2.202.438
2/6/2016 15,53 15,94 +2,25% 15,31 15,94 15,54 15,40 15,94 61 2.814.814
1/6/2016 15,40 15,59 +2,03% 15,00 15,59 15,40 15,50 15,59 45 2.446.844
31/5/2016 15,25 15,28 +0,73% 15,20 15,44 15,29 15,13 15,28 84 3.622.875
30/5/2016 15,25 15,17 +0,07% 15,10 15,26 15,20 15,17 15,87 42 1.506.738
27/5/2016 15,42 15,16 -1,56% 15,03 15,56 15,21 15,16 15,25 44 2.090.903
25/5/2016 15,67 15,40 -1,47% 15,32 15,94 15,45 15,30 15,94 50 1.667.593
24/5/2016 15,26 15,63 +1,43% 15,26 15,82 15,61 15,52 15,63 67 2.000.580
23/5/2016 15,82 15,41 -2,34% 15,25 16,54 15,44 15,22 15,41 76 2.537.640
20/5/2016 15,70 15,78 +1,15% 15,68 15,97 15,81 15,20 15,78 45 1.557.387
19/5/2016 15,75 15,60 -2,26% 15,56 15,92 15,69 15,60 16,79 26 1.019.952
18/5/2016 16,00 15,96 -0,87% 15,89 16,45 16,06 15,88 15,96 52 2.206.283
17/5/2016 16,61 16,10 -3,36% 16,04 16,61 16,31 16,10 16,40 50 2.346.529
16/5/2016 16,58 16,66 -2,97% 16,47 16,66 16,57 16,47 16,66 48 2.266.379
13/5/2016 16,86 17,17 +1,66% 16,51 17,17 16,72 16,50 17,17 54 2.215.725
12/5/2016 16,89 16,89 +0,12% 16,40 17,20 16,87 16,89 16,95 58 2.236.485
11/5/2016 16,38 16,87 +4,20% 16,37 16,87 16,52 16,39 16,87 48 1.882.171
10/5/2016 15,95 16,19 +1,57% 15,81 16,34 16,10 16,19 16,30 59 3.040.117
9/5/2016 15,61 15,94 +0,57% 15,10 15,99 15,74 15,31 15,94 81 3.024.995
6/5/2016 16,01 15,85 -0,63% 15,46 16,01 15,77 15,70 15,85 51 2.166.313
5/5/2016 16,02 15,95 -0,06% 15,90 16,30 15,99 15,95 16,35 38 1.596.467
4/5/2016 15,77 15,96 -1,48% 15,63 16,14 15,87 15,63 15,96 94 2.723.190
3/5/2016 15,83 16,20 +1,89% 15,60 16,20 15,80 15,46 16,20 114 2.567.046
2/5/2016 16,27 15,90 -1,30% 15,70 16,27 15,92 15,90 16,01 181 2.209.398
29/4/2016 15,90 16,11 +1,38% 14,35 16,13 15,82 15,99 16,11 124 4.533.030
28/4/2016 15,90 15,89 +1,86% 15,55 15,90 15,68 15,54 15,89 68 2.761.985
27/4/2016 15,86 15,60 +0,71% 15,31 15,88 15,55 15,41 15,60 62 2.707.371
26/4/2016 15,00 15,49 +3,54% 15,00 15,50 15,31 15,20 15,49 91 3.343.554
25/4/2016 14,99 14,96 -0,47% 14,85 15,10 14,94 14,85 14,96 49 2.317.177
22/4/2016 15,02 15,03 -0,46% 14,73 15,19 14,96 14,72 15,03 81 3.036.046
20/4/2016 15,27 15,10 +0,13% 14,84 15,27 14,98 14,90 15,10 72 2.949.254
19/4/2016 15,50 15,08 -1,11% 14,84 15,50 15,10 14,86 15,08 91 3.845.450
18/4/2016 15,06 15,25 +2,35% 14,75 15,35 15,11 14,76 15,26 87 3.711.565
15/4/2016 15,00 14,90 +1,15% 14,79 15,50 14,91 14,90 14,96 125 3.714.397
14/4/2016 14,62 14,73 -1,67% 14,15 15,00 14,78 14,73 14,83 78 3.211.020
13/4/2016 14,41 14,98 +4,24% 14,41 15,02 14,75 14,65 14,98 120 2.614.121
12/4/2016 13,82 14,37 +4,81% 13,82 14,54 14,26 14,37 14,55 31 1.103.072
11/4/2016 13,97 13,71 -0,65% 13,46 14,88 13,76 13,71 13,85 75 2.210.848
8/4/2016 13,22 13,80 +4,78% 13,22 13,83 13,71 13,45 13,80 50 1.431.537
7/4/2016 13,38 13,17 +0,61% 12,98 13,38 13,16 13,00 13,66 52 1.727.890
6/4/2016 14,12 13,09 -7,23% 13,09 14,12 13,45 13,09 13,40 86 3.112.756
5/4/2016 14,02 14,11 +0,79% 13,79 14,85 14,10 14,11 14,55 58 1.723.993
4/4/2016 14,31 14,00 -2,98% 13,69 14,40 13,94 14,00 14,20 75 2.910.467
1/4/2016 14,22 14,43 +3,22% 13,88 14,45 14,29 14,30 14,43 61 2.449.721
31/3/2016 14,28 13,98 +0,22% 13,98 14,28 14,11 13,98 14,30 53 2.377.505
30/3/2016 14,30 13,95 -2,11% 13,95 14,49 14,22 13,95 14,11 38 1.612.614
29/3/2016 14,00 14,25 +1,79% 14,00 14,70 14,22 14,25 14,31 65 1.986.131
28/3/2016 14,31 14,00 +1,23% 13,99 14,33 14,13 14,00 14,42 37 1.412.437
24/3/2016 13,90 13,83 -0,50% 13,81 13,98 13,89 13,68 14,22 38 1.210.492
23/3/2016 14,13 13,90 -2,11% 13,72 14,14 13,91 13,50 13,90 38 933.055
22/3/2016 14,62 14,20 -2,34% 14,01 14,80 14,33 14,02 14,20 80 1.665.239
21/3/2016 14,17 14,54 +2,97% 14,17 14,75 14,56 14,54 14,71 69 1.436.001
18/3/2016 14,47 14,12 -3,35% 14,00 14,48 14,28 14,12 14,31 54 2.373.575
17/3/2016 13,65 14,61 +7,35% 13,65 14,74 14,50 14,50 14,61 113 5.011.845
16/3/2016 13,58 13,61 -4,69% 13,26 13,70 13,54 13,61 14,00 65 2.152.572
15/3/2016 14,22 14,28 -0,83% 13,45 14,50 13,90 13,46 14,28 66 2.772.831
14/3/2016 14,78 14,40 +0,14% 14,10 14,78 14,41 14,40 14,50 86 2.620.857
11/3/2016 14,80 14,38 +1,99% 14,38 14,84 14,59 14,38 14,85 54 2.143.155
10/3/2016 14,73 14,10 +1,08% 14,10 14,91 14,53 14,10 14,95 46 1.980.137
9/3/2016 14,90 13,95 -3,79% 13,95 15,03 14,71 13,95 14,28 44 1.440.527
8/3/2016 14,76 14,50 +2,62% 14,35 14,95 14,60 14,50 14,89 43 1.608.051
7/3/2016 14,53 14,13 +0,78% 14,01 14,55 14,21 14,13 14,40 63 2.046.057
4/3/2016 15,02 14,02 -2,57% 14,02 15,69 14,81 14,02 14,41 108 3.828.174
3/3/2016 13,07 14,39 +10,44% 13,07 14,60 14,02 14,39 14,55 156 3.081.022
2/3/2016 12,25 13,03 -1,51% 12,25 13,16 12,98 13,03 13,24 40 1.259.193
1/3/2016 12,67 13,23 +4,26% 12,67 13,23 13,02 12,97 13,23 54 1.326.925
29/2/2016 12,45 12,69 +3,59% 12,45 12,91 12,70 12,69 12,81 79 1.686.459
26/2/2016 12,64 12,25 -5,62% 12,25 12,65 12,41 12,25 12,49 27 1.025.202
25/2/2016 12,16 12,98 +4,68% 12,16 12,98 12,61 12,60 12,98 35 1.079.009
24/2/2016 12,68 12,40 -0,88% 12,17 12,68 12,34 12,40 12,77 43 1.280.355
23/2/2016 12,94 12,51 -1,73% 12,45 12,94 12,66 12,51 12,85 35 1.128.223
22/2/2016 13,00 12,73 +1,76% 12,73 13,09 12,93 12,73 13,24 41 1.632.460
19/2/2016 12,59 12,51 0,00% 12,31 12,89 12,62 12,51 12,82 38 1.392.479
18/2/2016 12,50 12,51 +0,64% 12,30 12,66 12,46 12,35 12,51 43 1.571.278
17/2/2016 12,92 12,43 -4,02% 12,43 12,98 12,76 12,43 12,97 30 1.210.209
16/2/2016 12,95 12,95 -4,07% 12,64 12,95 12,80 12,63 12,95 66 1.554.100
15/2/2016 12,50 13,50 +11,94% 12,43 13,50 12,68 12,40 13,50 41 1.381.290
12/2/2016 12,40 12,06 -12,92% 12,06 12,40 12,27 11,99 12,67 45 1.177.454
11/2/2016 12,50 13,85 +9,06% 12,20 13,85 12,51 12,50 13,85 34 1.122.559
10/2/2016 13,03 12,70 -2,01% 12,53 13,03 12,77 12,70 14,70 24 855.741
5/2/2016 12,80 12,96 +2,05% 12,80 13,20 13,01 12,96 13,03 86 3.123.119
4/2/2016 12,70 12,70 +0,87% 12,70 13,09 12,91 12,70 12,80 78 2.899.676
3/2/2016 12,64 12,59 +6,97% 12,16 12,75 12,41 12,59 12,76 35 1.163.685
2/2/2016 12,63 11,77 -7,18% 11,77 12,63 12,30 11,77 12,21 44 1.484.857
1/2/2016 12,78 12,68 -0,86% 12,37 12,78 12,53 12,43 12,68 46 1.622.913
29/1/2016 12,13 12,79 +6,85% 12,10 12,79 12,58 12,60 12,79 58 1.753.251
28/1/2016 11,77 11,97 +2,31% 11,63 12,15 11,95 11,97 12,13 93 1.396.962
27/1/2016 11,05 11,70 +6,17% 11,05 11,85 11,61 11,60 11,70 73 1.664.903
26/1/2016 10,71 11,02 -1,25% 10,71 11,08 11,00 11,02 11,10 54 1.544.624
22/1/2016 11,19 11,16 +6,39% 11,16 11,50 11,32 11,16 11,30 62 1.097.024
21/1/2016 11,10 10,49 -6,17% 10,49 11,30 11,03 10,49 11,15 80 1.185.354
20/1/2016 11,30 11,18 -2,78% 11,00 11,32 11,14 11,00 11,18 88 2.330.241
19/1/2016 11,43 11,50 +1,86% 11,24 12,07 11,52 11,20 11,50 83 2.001.459
18/1/2016 11,32 11,29 -0,35% 11,18 11,50 11,34 11,29 11,54 49 1.193.479
15/1/2016 11,43 11,33 -3,08% 11,18 11,54 11,33 11,21 11,33 70 2.056.439
14/1/2016 12,13 11,69 +1,39% 11,31 12,13 11,60 11,69 12,13 58 1.323.368
13/1/2016 11,82 11,53 -2,37% 11,53 11,92 11,74 11,53 11,75 65 2.023.109
12/1/2016 11,55 11,81 +2,87% 11,45 11,85 11,73 11,68 11,81 58 1.719.131
11/1/2016 11,73 11,48 -0,52% 11,31 11,93 11,49 11,30 11,48 60 1.796.297
8/1/2016 11,75 11,54 -0,43% 11,54 11,90 11,64 11,51 11,54 82 2.869.431
7/1/2016 12,01 11,59 -6,76% 11,51 12,10 11,81 11,51 11,59 98 2.559.181
6/1/2016 12,48 12,43 -1,43% 12,07 12,59 12,36 12,00 12,43 79 2.429.326
5/1/2016 13,68 12,61 +2,94% 12,30 13,68 12,50 12,46 12,61 104 1.611.500
4/1/2016 12,50 12,25 -2,23% 12,01 14,04 12,25 12,07 12,25 69 2.597.415
30/12/2015 12,90 12,53 +0,16% 12,53 14,02 12,78 12,53 13,63 59 1.408.620
29/12/2015 13,03 12,51 -3,02% 12,51 14,05 13,03 12,51 14,04 67 1.492.955
28/12/2015 12,80 12,90 -0,15% 12,78 13,13 13,02 12,77 13,29 84 2.116.237
23/12/2015 13,16 12,92 -1,00% 12,92 13,17 13,05 12,92 13,20 27 750.753
22/12/2015 12,86 13,05 +6,10% 12,70 13,05 12,85 12,77 13,05 33 1.001.776
21/12/2015 12,90 12,30 -5,24% 12,30 12,93 12,73 12,30 12,94 42 1.517.825
18/12/2015 12,49 12,98 -6,21% 12,49 13,42 13,03 12,84 12,98 121 3.644.849
17/12/2015 13,41 13,84 +3,36% 13,01 13,96 13,80 13,84 13,99 38 1.142.943
16/12/2015 13,20 13,39 +1,29% 13,01 13,55 13,32 13,39 13,98 31 1.053.898
15/12/2015 13,58 13,22 -1,56% 13,20 13,58 13,28 13,22 13,29 64 2.334.993
14/12/2015 12,86 13,43 +0,37% 12,86 13,55 13,41 13,43 14,07 49 1.674.291
11/12/2015 13,62 13,38 -2,19% 13,27 13,80 13,49 13,26 13,38 106 3.262.354
10/12/2015 13,78 13,68 -1,16% 13,32 13,78 13,52 13,32 13,68 121 3.927.400
9/12/2015 13,41 13,84 +4,53% 13,41 14,13 13,86 13,30 13,84 112 2.353.106
8/12/2015 13,40 13,24 -0,60% 12,84 13,40 13,14 12,84 13,24 107 2.692.094
7/12/2015 13,21 13,32 +0,45% 13,21 13,73 13,46 13,32 13,60 75 1.784.296
4/12/2015 13,70 13,26 -5,29% 12,99 13,70 13,24 13,26 13,38 66 2.025.525
3/12/2015 13,55 14,00 +4,48% 13,52 14,00 13,74 13,33 14,00 134 4.106.969
2/12/2015 13,59 13,40 +2,45% 13,00 13,59 13,35 13,00 13,40 75 2.656.262
1/12/2015 12,80 13,08 -3,96% 12,77 13,29 13,00 13,08 13,60 85 2.567.801
30/11/2015 13,10 13,62 +4,13% 12,79 13,62 13,13 13,35 13,62 80 2.299.356
27/11/2015 13,31 13,08 -1,58% 13,08 13,43 13,24 13,08 13,24 77 2.268.052
26/11/2015 13,53 13,29 -0,45% 13,28 13,53 13,34 13,29 13,50 51 1.852.657
25/11/2015 13,85 13,35 -4,64% 13,30 14,00 13,49 13,35 13,45 102 3.461.735
24/11/2015 13,65 14,00 +0,14% 13,59 14,10 13,88 14,00 14,12 59 1.728.695
23/11/2015 14,20 13,98 -0,92% 13,70 14,34 13,90 13,72 13,98 85 3.375.742
19/11/2015 13,56 14,11 +2,25% 13,56 14,15 14,01 14,01 14,11 138 3.448.345
18/11/2015 13,20 13,80 +4,31% 13,20 13,80 13,59 13,60 13,80 68 1.641.796
17/11/2015 13,00 13,23 +1,30% 13,00 13,47 13,31 13,23 13,50 67 1.717.750
16/11/2015 12,88 13,06 -0,68% 12,83 13,09 12,98 13,06 13,36 78 2.185.858
13/11/2015 13,20 13,15 -0,08% 12,99 13,44 13,19 12,60 13,15 46 1.780.784
12/11/2015 13,31 13,16 -0,45% 13,12 13,63 13,31 13,16 13,36 80 2.441.196
11/11/2015 13,00 13,22 +2,40% 13,00 13,31 13,22 13,22 13,31 66 2.389.328
10/11/2015 12,57 12,91 +2,30% 12,50 12,91 12,77 12,79 12,91 56 2.227.949
9/11/2015 12,78 12,62 -0,39% 12,54 12,97 12,69 12,62 13,00 46 1.601.497
6/11/2015 12,88 12,67 -2,16% 12,48 13,10 12,75 12,67 12,97 53 1.778.212
5/11/2015 12,78 12,95 +2,94% 12,51 12,97 12,81 12,77 12,95 59 1.916.381
4/11/2015 12,62 12,58 +0,56% 12,46 13,01 12,75 12,52 12,58 96 3.088.243
3/11/2015 12,12 12,51 -0,24% 11,85 12,61 12,28 12,24 12,51 114 3.302.820
30/10/2015 11,95 12,54 +5,47% 11,41 12,55 11,98 11,70 12,54 148 2.587.646
29/10/2015 12,04 11,89 -2,62% 11,89 12,26 12,03 11,89 12,54 74 2.171.316
28/10/2015 12,10 12,21 -0,57% 12,08 12,55 12,35 12,21 12,65 106 1.964.921
27/10/2015 12,39 12,28 -1,44% 11,91 12,47 12,34 12,28 12,30 76 2.090.510
26/10/2015 12,90 12,46 -2,43% 12,42 12,97 12,63 12,39 12,46 89 1.480.741
23/10/2015 12,70 12,77 +1,03% 12,70 13,36 13,01 12,77 13,19 49 1.709.375
22/10/2015 12,62 12,64 +0,64% 12,44 12,77 12,64 12,64 12,75 116 2.543.300
21/10/2015 12,85 12,56 -5,21% 12,22 12,85 12,48 12,39 12,60 69 2.410.263
20/10/2015 13,15 13,25 +0,84% 12,58 13,25 12,80 12,70 13,25 112 2.367.883
19/10/2015 12,92 13,14 -1,87% 12,92 13,14 13,05 12,96 13,14 40 1.140.707
16/10/2015 12,31 13,39 +4,20% 12,31 13,39 12,98 12,51 13,39 65 2.037.259
15/10/2015 12,60 12,85 +3,13% 12,35 12,85 12,68 12,35 12,85 75 2.428.485
14/10/2015 12,82 12,46 -1,19% 12,43 12,95 12,65 12,42 13,00 57 1.884.583
13/10/2015 12,70 12,61 -2,25% 12,54 12,93 12,74 12,61 12,88 92 3.385.524
9/10/2015 12,40 12,90 +3,37% 12,28 12,90 12,61 12,27 12,90 86 1.690.404
8/10/2015 12,10 12,48 +3,57% 12,10 12,63 12,27 12,20 12,48 137 1.844.843
7/10/2015 12,40 12,05 +2,12% 11,92 12,40 12,08 11,86 12,05 108 2.105.183
6/10/2015 11,93 11,80 -1,17% 11,80 12,53 12,15 11,71 11,80 84 1.871.998
5/10/2015 12,79 11,94 -2,61% 11,51 12,79 11,93 11,94 12,00 122 2.264.862
2/10/2015 11,60 12,26 +4,88% 11,51 12,33 11,85 12,09 12,26 141 3.290.904
1/10/2015 12,10 11,69 -5,42% 11,61 12,40 11,92 11,65 11,69 87 2.342.577
30/9/2015 11,77 12,36 +5,64% 11,72 12,36 11,96 11,73 12,36 81 2.313.831
29/9/2015 11,22 11,70 +2,54% 11,22 11,80 11,58 11,52 11,70 70 1.883.432
28/9/2015 11,50 11,41 +3,73% 11,13 11,50 11,40 11,41 11,47 57 1.600.908
25/9/2015 11,58 11,00 -3,51% 11,00 11,71 11,39 11,00 11,50 76 2.123.388
24/9/2015 11,01 11,40 +1,88% 10,20 11,50 10,96 11,00 11,40 84 2.469.288
23/9/2015 11,60 11,19 -2,27% 11,01 11,81 11,19 11,06 11,19 108 2.787.987
22/9/2015 11,79 11,45 +2,23% 11,43 11,79 11,61 11,45 12,19 82 2.627.851
21/9/2015 12,78 11,20 -10,33% 11,20 12,78 12,04 11,20 11,92 131 2.967.288
18/9/2015 12,93 12,49 -3,18% 12,40 12,97 12,58 12,00 12,49 169 3.440.704
17/9/2015 13,15 12,90 -2,86% 12,65 13,32 13,01 12,90 13,32 154 3.691.051
16/9/2015 13,17 13,28 +0,84% 13,16 13,37 13,26 13,25 13,28 86 2.551.727
15/9/2015 13,08 13,17 +1,54% 12,89 13,18 13,02 13,07 13,17 96 2.074.392
14/9/2015 12,99 12,97 -2,33% 12,85 13,06 12,94 12,78 12,97 96 3.029.230
11/9/2015 12,99 13,28 +3,43% 12,85 13,28 12,94 12,70 13,28 54 1.682.053
10/9/2015 12,52 12,84 +1,02% 12,52 13,06 12,81 12,84 12,87 73 2.509.591
9/9/2015 13,08 12,71 -4,65% 12,71 13,25 12,98 12,71 13,04 117 3.396.312
8/9/2015 14,48 13,33 -7,37% 13,05 14,48 13,28 13,06 13,33 152 4.191.990
4/9/2015 14,40 14,39 -3,29% 13,85 14,50 14,19 14,03 14,39 72 2.536.750
3/9/2015 14,12 14,88 +6,06% 13,83 14,88 14,36 14,48 14,88 48 1.589.136
2/9/2015 14,38 14,03 -2,84% 14,00 14,39 14,20 14,03 14,37 63 2.564.113
1/9/2015 14,48 14,44 -3,99% 13,99 14,84 14,27 14,11 14,44 72 2.411.388
31/8/2015 15,11 15,04 -1,44% 14,49 15,30 14,75 15,04 15,27 86 3.530.948
28/8/2015 15,63 15,26 +0,26% 14,98 15,63 15,22 15,26 15,65 79 2.684.795
27/8/2015 14,97 15,22 +4,97% 14,86 15,51 15,34 15,22 15,59 95 3.175.594
26/8/2015 14,38 14,50 +3,57% 14,20 14,92 14,55 14,50 14,75 128 2.962.256
25/8/2015 14,02 14,00 +0,36% 14,00 14,64 14,34 14,00 14,40 119 3.114.256
24/8/2015 14,10 13,95 -4,12% 13,81 14,10 13,91 13,94 13,95 146 3.561.987
21/8/2015 14,57 14,55 +6,13% 14,25 14,80 14,48 14,50 14,55 66 2.627.101
20/8/2015 14,14 13,71 -1,37% 13,71 14,65 14,26 13,71 14,60 110 3.618.107
19/8/2015 14,00 13,90 -0,93% 13,64 14,20 13,97 13,90 14,17 66 2.234.601
18/8/2015 14,10 14,03 -1,20% 13,88 14,10 14,01 13,87 14,03 52 2.324.321
17/8/2015 13,97 14,20 +1,65% 13,97 14,46 14,27 14,20 14,40 84 3.012.763
14/8/2015 14,38 13,97 -2,51% 13,97 14,80 14,15 13,97 14,25 66 2.818.446
13/8/2015 14,45 14,33 -1,17% 14,00 14,45 14,22 14,33 14,35 57 1.612.452
12/8/2015 14,30 14,50 -1,36% 14,30 14,70 14,49 14,50 14,75 37 1.436.068
11/8/2015 14,01 14,70 +2,23% 13,90 14,70 14,42 14,11 14,70 58 1.423.366
10/8/2015 13,26 14,38 +6,36% 13,26 14,45 14,16 14,20 14,38 72 2.629.309
7/8/2015 13,85 13,52 -2,87% 13,52 13,94 13,64 13,52 13,53 143 3.619.486
6/8/2015 14,44 13,92 -4,59% 13,88 14,44 14,07 13,89 13,92 114 2.692.459
5/8/2015 15,13 14,59 -3,31% 14,50 15,13 14,70 14,45 14,59 69 2.076.306
4/8/2015 14,88 15,09 +0,80% 14,52 15,18 14,97 14,81 15,09 114 3.007.126
3/8/2015 15,20 14,97 -0,33% 14,85 15,20 14,96 14,80 14,97 100 2.963.621
31/7/2015 14,79 15,02 +1,76% 14,77 15,34 15,11 15,02 15,25 89 3.209.072
30/7/2015 14,58 14,76 +2,50% 14,20 15,20 14,72 14,11 14,76 56 1.614.883
29/7/2015 14,47 14,40 +0,28% 14,28 14,67 14,46 14,40 14,57 110 3.116.706
28/7/2015 14,69 14,36 -1,64% 14,06 14,79 14,43 14,36 14,49 105 3.788.115
27/7/2015 14,67 14,60 +1,60% 14,19 14,67 14,48 14,40 14,60 106 2.781.825
24/7/2015 15,00 14,37 -5,46% 14,15 15,00 14,42 14,37 14,60 74 2.181.982
23/7/2015 15,58 15,20 -2,06% 14,93 15,58 15,09 15,00 15,20 94 3.579.560
22/7/2015 15,88 15,52 -1,27% 15,26 15,88 15,55 15,52 15,90 48 1.820.879
21/7/2015 15,27 15,72 +1,42% 15,27 15,89 15,76 15,72 15,90 63 2.277.944
20/7/2015 15,35 15,50 +1,24% 15,25 15,64 15,40 15,28 15,81 55 1.785.996
17/7/2015 15,68 15,31 -1,73% 15,31 15,96 15,66 15,50 15,60 59 2.407.269
16/7/2015 15,72 15,58 +0,06% 15,56 15,79 15,69 15,58 15,73 78 2.468.308
15/7/2015 15,57 15,57 -0,83% 15,45 15,85 15,60 15,57 15,72 81 2.639.531
14/7/2015 15,48 15,70 +2,08% 15,19 15,83 15,55 15,60 15,70 91 3.211.983
13/7/2015 15,37 15,38 +1,99% 15,22 15,63 15,37 15,29 15,38 57 1.943.763
10/7/2015 15,28 15,08 0,00% 15,08 15,63 15,30 15,08 15,65 80 3.097.077
8/7/2015 15,18 15,08 +0,47% 15,07 15,30 15,16 15,01 15,08 40 1.424.415
7/7/2015 15,18 15,01 -0,27% 14,89 15,20 15,04 15,01 15,20 60 2.559.587
6/7/2015 14,90 15,05 -1,51% 14,88 15,09 14,99 14,90 15,05 58 2.103.276
3/7/2015 15,27 15,28 +1,39% 15,02 15,28 15,14 15,18 15,28 60 2.235.840
2/7/2015 15,07 15,07 -0,53% 15,07 15,46 15,26 15,07 15,24 76 3.116.211
1/7/2015 15,05 15,15 -0,20% 15,05 15,25 15,18 15,14 15,15 73 3.066.452
30/6/2015 15,33 15,18 +1,74% 14,91 15,33 15,09 14,90 15,18 70 2.369.149
29/6/2015 15,00 14,92 -1,84% 14,92 15,14 15,02 14,92 15,18 68 2.639.750
26/6/2015 14,79 15,20 +2,36% 14,79 15,44 15,26 15,20 15,47 79 2.462.670
25/6/2015 14,70 14,85 +0,47% 14,45 14,98 14,67 14,50 14,85 64 2.190.054
24/6/2015 14,67 14,78 +0,48% 14,57 14,83 14,70 14,72 14,78 100 3.957.042
23/6/2015 15,19 14,71 -2,06% 14,64 15,25 14,92 14,60 14,71 83 3.535.768
22/6/2015 14,97 15,02 -0,27% 14,56 15,14 14,95 15,02 15,15 80 2.610.579
19/6/2015 14,70 15,06 +2,31% 14,47 15,06 14,84 14,86 15,06 92 2.690.976
18/6/2015 14,50 14,72 +1,73% 14,45 14,90 14,64 14,72 14,75 97 3.436.694
17/6/2015 14,95 14,47 -3,73% 14,42 14,96 14,63 14,47 15,03 91 2.960.068
16/6/2015 15,25 15,03 -2,40% 14,96 15,25 15,09 14,96 15,03 77 1.781.012
15/6/2015 15,30 15,40 +0,85% 15,17 15,40 15,24 15,15 15,40 49 1.408.693
12/6/2015 15,20 15,27 -0,46% 15,20 15,40 15,27 15,24 15,40 51 1.908.115
11/6/2015 15,88 15,34 -0,52% 15,29 16,00 15,45 15,34 15,70 72 2.709.144
10/6/2015 15,47 15,42 +1,18% 15,39 15,72 15,50 15,42 15,73 72 2.642.880
9/6/2015 15,85 15,24 -2,31% 15,22 16,10 15,55 15,24 15,35 92 3.564.360
8/6/2015 15,62 15,60 +0,65% 15,60 16,00 15,73 15,60 15,86 56 2.463.807
5/6/2015 16,23 15,50 -3,97% 15,50 16,23 15,82 15,50 15,85 171 3.048.518
3/6/2015 16,05 16,14 -0,80% 16,05 16,31 16,19 16,14 16,25 53 2.149.071
2/6/2015 15,84 16,27 +2,33% 15,75 16,30 16,05 16,14 16,27 114 3.885.922
1/6/2015 15,47 15,90 +3,79% 15,42 15,90 15,68 15,81 15,90 108 4.619.728
29/5/2015 15,70 15,32 -3,34% 15,32 15,89 15,59 15,32 15,89 131 4.252.608
28/5/2015 15,44 15,85 +3,46% 15,41 15,88 15,71 15,85 15,89 80 2.528.745
27/5/2015 15,63 15,32 +1,39% 15,10 15,63 15,25 15,32 15,60 87 2.645.362
26/5/2015 15,15 15,11 +0,73% 15,09 15,19 15,15 15,11 15,17 54 1.648.682
25/5/2015 15,29 15,00 +1,35% 15,00 15,29 15,09 15,00 15,25 71 1.959.749
22/5/2015 15,48 14,80 -4,33% 14,80 15,73 15,14 14,80 15,37 73 1.983.454
21/5/2015 15,10 15,47 +0,45% 14,97 15,47 15,19 15,00 15,47 43 1.506.568
20/5/2015 15,31 15,40 -0,26% 15,12 15,50 15,28 15,12 15,40 97 2.445.461
19/5/2015 15,42 15,44 +2,66% 15,26 15,70 15,53 15,44 15,45 71 2.624.771
18/5/2015 15,70 15,04 -1,38% 15,04 15,83 15,51 15,04 15,54 64 1.786.902
15/5/2015 15,97 15,25 -3,60% 15,12 15,97 15,47 15,25 15,41 72 2.583.864
14/5/2015 15,26 15,82 +4,49% 15,26 15,99 15,54 15,82 16,00 66 2.257.802
13/5/2015 15,28 15,14 -2,82% 15,02 15,44 15,11 15,00 15,20 62 2.448.986
12/5/2015 15,40 15,58 0,00% 15,14 15,75 15,41 15,22 15,58 102 3.533.948
11/5/2015 16,08 15,58 -2,20% 15,40 16,08 15,60 15,39 15,58 120 3.896.716
8/5/2015 16,14 15,93 -2,03% 15,93 16,70 16,06 15,93 16,70 158 3.725.152
7/5/2015 16,43 16,26 -1,39% 16,02 16,43 16,13 16,04 16,26 48 1.929.829
6/5/2015 16,50 16,49 +0,12% 16,16 16,51 16,36 16,30 16,49 62 2.781.959
5/5/2015 16,34 16,47 +1,35% 16,15 16,50 16,33 16,43 16,47 75 3.820.427
4/5/2015 16,59 16,25 -0,31% 15,95 16,59 16,17 16,25 16,40 137 5.900.548
30/4/2015 16,11 16,30 -1,75% 16,05 16,60 16,26 16,30 16,61 73 2.812.110
29/4/2015 16,55 16,59 +0,30% 16,03 16,63 16,30 16,00 16,59 48 2.266.156
28/4/2015 16,20 16,54 +3,70% 16,04 16,54 16,30 16,45 16,54 38 1.473.657
27/4/2015 16,50 15,95 -1,24% 15,95 16,50 16,12 15,95 16,19 57 2.427.956
24/4/2015 16,80 16,15 -3,75% 16,11 16,80 16,25 16,15 16,40 66 2.354.783
23/4/2015 16,53 16,78 +4,88% 15,99 16,78 16,59 16,50 16,78 71 3.168.760
22/4/2015 16,09 16,00 -0,50% 16,00 16,38 16,18 16,00 16,38 43 1.981.630
20/4/2015 16,10 16,08 +0,50% 15,77 16,37 16,01 16,08 16,20 45 1.441.028
17/4/2015 16,58 16,00 -4,65% 15,60 16,59 16,15 16,00 16,20 98 4.346.933
16/4/2015 16,51 16,78 +2,32% 16,40 16,79 16,67 16,71 16,78 54 1.859.314
15/4/2015 16,14 16,40 -0,91% 16,14 16,60 16,41 16,40 16,61 81 2.414.989
14/4/2015 17,00 16,55 -1,31% 15,96 17,00 16,27 16,10 16,55 68 2.292.930
13/4/2015 16,74 16,77 -0,77% 16,32 16,77 16,55 16,36 16,77 88 2.557.776
10/4/2015 16,13 16,90 -0,59% 16,00 16,90 16,61 16,75 16,90 65 2.120.448
9/4/2015 16,27 17,00 +6,12% 16,27 17,00 16,61 16,52 17,00 90 3.294.034
8/4/2015 16,49 16,02 -0,93% 16,02 16,84 16,41 16,02 16,50 91 3.153.005
7/4/2015 16,66 16,17 -4,83% 16,00 16,76 16,28 16,17 16,49 89 2.958.079
6/4/2015 16,56 16,99 +3,79% 16,27 17,17 16,87 16,42 16,99 100 4.111.940
2/4/2015 16,50 16,37 +1,55% 16,28 16,76 16,50 16,37 16,67 159 2.953.072
1/4/2015 16,53 16,12 -3,30% 16,12 16,62 16,53 16,12 16,56 85 3.059.610
31/3/2015 16,60 16,67 +0,73% 16,30 16,77 16,61 16,40 16,67 71 3.079.274
30/3/2015 15,93 16,55 +3,31% 15,93 16,78 16,51 16,55 16,79 69 2.964.108
27/3/2015 15,51 16,02 -0,62% 15,51 16,53 16,11 16,02 16,49 69 2.011.477
26/3/2015 16,70 16,12 -2,48% 16,11 16,70 16,28 16,12 16,33 84 2.692.802
25/3/2015 16,80 16,53 -0,48% 16,51 17,00 16,75 16,53 16,75 102 4.424.101
24/3/2015 16,68 16,61 +0,67% 16,26 16,83 16,65 16,61 16,69 102 5.212.439
23/3/2015 16,20 16,50 +0,98% 16,11 16,60 16,41 16,50 16,56 107 3.909.658
20/3/2015 15,57 16,34 +5,56% 15,57 16,34 16,11 16,20 16,34 140 4.499.076
19/3/2015 15,90 15,48 -2,52% 15,40 15,96 15,58 15,48 15,59 75 3.152.311
18/3/2015 15,25 15,88 +4,89% 14,86 15,92 15,60 15,88 15,94 120 3.935.183
17/3/2015 14,90 15,14 +2,16% 14,88 15,40 15,10 15,14 15,24 120 3.775.324
16/3/2015 14,02 14,82 +3,56% 14,02 14,82 14,58 14,76 14,82 74 2.598.239
13/3/2015 14,58 14,31 -2,12% 14,07 14,58 14,23 14,10 14,32 135 4.112.719
12/3/2015 14,81 14,62 +1,32% 14,52 14,98 14,68 14,62 14,70 82 2.920.069
11/3/2015 14,62 14,43 +1,05% 14,33 14,66 14,53 14,43 14,65 77 3.216.074
10/3/2015 14,10 14,28 +0,92% 14,10 14,92 14,55 14,28 14,81 146 4.312.283
9/3/2015 15,10 14,15 -6,91% 14,12 15,10 14,39 14,15 14,25 141 5.117.870
6/3/2015 15,57 15,20 -3,06% 14,93 15,57 15,20 15,20 15,42 99 4.575.331
5/3/2015 15,27 15,68 +4,53% 15,26 15,69 15,42 15,45 15,68 87 3.397.533
4/3/2015 15,62 15,00 -5,24% 15,00 15,94 15,30 15,00 15,20 166 5.276.538
3/3/2015 16,05 15,83 -1,12% 15,57 16,07 15,80 15,83 15,94 124 5.418.108
2/3/2015 16,59 16,01 -5,71% 16,01 16,59 16,26 16,01 16,15 150 6.012.196
27/2/2015 16,47 16,98 +3,16% 16,30 16,98 16,75 16,45 16,98 121 5.187.933
26/2/2015 16,65 16,46 -2,49% 16,11 16,65 16,36 16,30 16,46 149 3.529.097
25/2/2015 16,87 16,88 +0,18% 16,37 16,88 16,55 16,47 16,88 81 3.300.394
24/2/2015 16,89 16,85 +2,06% 16,48 16,90 16,74 16,68 16,85 92 4.135.065
23/2/2015 16,59 16,51 +0,55% 16,51 16,96 16,74 16,51 16,60 71 3.086.791
20/2/2015 16,48 16,42 +0,12% 16,36 16,60 16,45 16,42 16,57 55 2.892.876
19/2/2015 16,55 16,40 -1,20% 16,35 16,77 16,53 16,40 16,70 63 2.989.209
18/2/2015 16,35 16,60 +4,01% 16,35 16,60 16,48 15,89 16,60 62 2.657.283
13/2/2015 15,86 15,96 +1,79% 15,81 16,44 16,05 15,96 16,43 66 3.275.746
12/2/2015 15,49 15,68 -4,62% 15,46 15,89 15,70 15,51 15,68 94 2.822.599
11/2/2015 15,80 16,44 +5,12% 15,30 16,44 15,58 15,28 16,44 62 2.037.447
10/2/2015 16,11 15,64 -2,49% 15,63 16,29 15,84 15,62 15,64 73 2.367.469
9/2/2015 15,93 16,04 -2,31% 15,75 16,24 15,98 16,04 16,24 73 3.044.731
6/2/2015 16,38 16,42 -0,18% 15,66 16,42 15,96 15,93 16,42 79 3.787.505
5/2/2015 16,20 16,45 +5,65% 16,04 16,66 16,28 16,20 16,68 76 2.436.733
4/2/2015 16,38 15,57 -4,65% 15,57 16,43 16,19 15,57 16,40 94 3.763.343
3/2/2015 15,66 16,33 +3,75% 15,66 16,33 16,07 16,01 16,33 172 4.882.770
2/2/2015 15,58 15,74 +3,48% 15,44 15,90 15,62 15,52 15,74 77 2.725.011
30/1/2015 16,45 15,21 -9,79% 15,21 16,45 15,56 15,20 15,71 110 4.827.574
29/1/2015 16,56 16,86 +1,75% 15,97 16,86 16,35 16,15 16,86 204 3.321.939
28/1/2015 16,10 16,57 +0,79% 15,98 16,70 16,39 16,30 16,57 77 2.623.658
27/1/2015 16,38 16,44 +2,88% 15,48 16,44 15,95 16,12 16,44 98 3.021.286
26/1/2015 16,08 15,98 -2,68% 15,57 16,08 15,77 15,76 15,98 67 2.588.316
23/1/2015 16,05 16,42 +1,99% 15,86 16,42 16,17 16,20 16,42 79 2.859.029
22/1/2015 16,22 16,10 -4,68% 16,10 16,80 16,53 16,04 16,75 71 2.422.579
21/1/2015 16,19 16,89 +3,56% 16,01 17,02 16,54 16,60 16,89 134 5.577.958
20/1/2015 16,02 16,31 +1,62% 15,55 16,55 16,36 15,55 16,39 90 2.835.908
19/1/2015 16,78 16,05 -5,48% 16,01 16,78 16,23 16,05 16,32 82 2.835.391
16/1/2015 16,18 16,98 -0,12% 16,18 16,98 16,70 16,50 16,98 104 4.483.339
15/1/2015 16,01 17,00 +5,26% 16,01 17,00 16,65 16,50 17,00 86 3.997.045
14/1/2015 15,84 16,15 +1,76% 15,51 16,15 15,86 15,86 16,15 70 2.670.877
13/1/2015 15,40 15,87 +0,06% 15,40 16,20 15,94 15,73 15,87 89 3.623.303
12/1/2015 15,78 15,86 +0,95% 15,38 15,86 15,60 15,37 15,86 53 1.622.510
9/1/2015 15,90 15,71 -1,13% 15,50 15,90 15,63 15,62 15,71 65 2.402.193
8/1/2015 15,58 15,89 +3,11% 15,55 15,99 15,75 15,62 15,89 62 3.386.877
7/1/2015 14,70 15,41 +4,40% 14,59 15,78 15,28 15,41 15,58 131 5.478.117
6/1/2015 14,31 14,76 +3,29% 14,28 14,76 14,43 14,33 14,76 78 2.995.953
5/1/2015 14,74 14,29 -2,46% 14,25 15,05 14,60 14,25 14,36 162 7.201.104
2/1/2015 15,15 14,65 -4,31% 14,62 15,39 14,98 14,65 14,99 116 5.450.696
30/12/2014 16,00 15,31 -3,10% 15,26 16,00 15,61 15,31 15,98 70 2.668.323
29/12/2014 15,66 15,80 +5,26% 15,51 15,95 15,78 15,80 15,91 61 2.629.104
26/12/2014 15,75 15,01 -4,09% 15,01 16,10 15,77 15,01 15,67 83 2.556.560
23/12/2014 15,78 15,65 -0,32% 15,54 16,05 15,77 15,65 16,05 69 2.519.358
22/12/2014 15,90 15,70 -1,20% 15,35 15,97 15,52 15,50 15,70 71 3.243.103
19/12/2014 15,20 15,89 +5,23% 15,00 15,89 15,33 15,10 15,89 101 3.973.658
18/12/2014 15,70 15,10 -0,59% 14,84 15,70 15,18 14,90 15,10 100 2.861.994
17/12/2014 15,30 15,19 +5,63% 14,35 15,61 15,16 15,19 15,65 94 3.696.141
16/12/2014 14,79 14,38 -0,14% 14,18 15,25 14,33 14,36 14,38 131 4.344.292
15/12/2014 15,00 14,40 -3,87% 14,40 15,00 14,66 14,40 15,00 112 4.891.349
12/12/2014 15,10 14,98 -0,07% 14,67 15,27 14,97 14,72 14,98 114 4.338.439
11/12/2014 15,40 14,99 -3,60% 14,99 15,40 15,17 14,99 15,30 103 4.118.561
10/12/2014 15,53 15,55 +2,10% 15,10 15,70 15,41 15,35 15,55 96 3.999.069
9/12/2014 15,99 15,23 -2,37% 15,23 15,99 15,47 15,23 15,62 118 3.975.060
8/12/2014 16,05 15,60 -2,68% 15,42 16,19 15,75 15,45 15,89 99 3.406.835
5/12/2014 16,05 16,03 +1,33% 15,93 16,99 16,07 16,03 16,06 82 3.115.832
4/12/2014 16,10 15,82 -1,43% 15,82 16,97 16,09 15,82 16,95 122 4.646.014
3/12/2014 16,50 16,05 -3,20% 15,95 16,59 16,19 16,05 16,19 117 5.306.098
2/12/2014 16,65 16,58 -0,42% 16,07 16,70 16,45 16,20 16,58 99 4.237.081
1/12/2014 17,60 16,65 -6,98% 16,39 17,60 16,71 16,60 16,65 190 8.314.556
28/11/2014 17,98 17,90 -0,78% 17,51 18,07 17,74 17,63 17,90 86 3.571.714
27/11/2014 17,75 18,04 +2,68% 17,59 18,30 17,94 17,80 18,04 156 6.760.173
26/11/2014 17,10 17,57 +1,09% 17,00 17,80 17,45 17,57 17,58 66 1.800.550
25/11/2014 18,54 17,38 -1,31% 17,17 18,54 17,56 17,19 17,38 129 5.016.066
24/11/2014 17,87 17,61 -4,81% 17,58 18,32 17,86 17,61 17,94 129 5.269.457
21/11/2014 17,20 18,50 +8,19% 16,72 18,50 17,63 18,06 18,50 137 5.145.341
19/11/2014 16,14 17,10 +3,70% 16,14 17,56 16,82 17,08 17,10 95 3.721.271
18/11/2014 16,06 16,49 +3,71% 15,90 16,51 16,13 16,04 16,49 101 3.721.696
17/11/2014 16,07 15,90 -1,49% 15,85 16,29 16,04 15,90 16,18 77 2.590.974
14/11/2014 17,70 16,14 -2,18% 16,03 17,70 16,23 16,13 16,14 184 5.353.382
13/11/2014 17,35 16,50 -4,90% 16,50 17,70 16,89 16,50 16,72 156 5.886.037
12/11/2014 17,00 17,35 +3,15% 16,90 17,35 17,13 17,15 17,35 56 2.502.044
11/11/2014 17,20 16,82 -3,33% 16,75 17,21 16,93 16,82 17,21 124 4.176.738
10/11/2014 17,70 17,40 -1,69% 17,04 17,70 17,22 17,05 17,40 55 2.636.016
7/11/2014 16,70 17,70 +4,36% 16,70 17,70 17,16 17,10 17,70 83 3.769.095
6/11/2014 17,48 16,96 -2,53% 16,96 17,48 17,14 16,96 17,88 80 3.787.569
5/11/2014 18,00 17,40 -4,92% 17,40 18,26 17,65 17,40 18,27 89 3.318.178
4/11/2014 18,60 18,30 +2,81% 17,46 18,60 17,97 17,90 18,30 109 4.914.811
3/11/2014 18,46 17,80 -2,57% 17,33 18,46 17,72 17,51 17,80 105 5.210.584
31/10/2014 18,00 18,27 +0,94% 17,90 18,89 18,44 18,27 18,59 142 8.566.022
30/10/2014 17,53 18,10 +5,23% 17,42 18,38 17,88 17,83 18,10 79 3.844.025
29/10/2014 17,50 17,20 -3,64% 17,20 17,80 17,44 17,20 17,79 71 4.463.375
28/10/2014 16,45 17,85 +8,51% 16,40 17,97 17,34 17,80 17,85 115 7.060.673
27/10/2014 14,52 16,45 -0,90% 14,50 16,45 15,49 16,36 16,45 120 6.829.598
24/10/2014 15,75 16,60 +9,21% 15,50 16,64 15,99 15,87 16,60 114 4.793.449
23/10/2014 16,60 15,20 -12,04% 15,20 17,26 15,96 15,20 15,75 144 5.584.163
22/10/2014 16,65 17,28 +3,47% 16,41 17,28 16,65 16,54 17,28 53 2.383.688
21/10/2014 17,00 16,70 -4,52% 16,41 17,15 16,59 16,50 16,70 95 3.748.159
20/10/2014 17,32 17,49 +2,82% 16,86 17,65 17,23 17,20 17,49 76 3.904.755
17/10/2014 16,71 17,01 +2,97% 16,65 17,40 17,14 17,01 17,20 65 2.976.841
16/10/2014 16,80 16,52 -5,82% 16,51 17,09 16,75 16,52 17,10 70 3.032.898
15/10/2014 17,02 17,54 +0,98% 16,65 17,54 16,95 17,11 17,54 101 4.306.444
14/10/2014 17,62 17,37 -0,74% 17,37 18,46 17,72 17,37 17,65 97 5.872.533
13/10/2014 17,40 17,50 +0,98% 17,40 18,90 17,83 17,50 18,45 81 3.619.882
10/10/2014 18,00 17,33 -7,08% 17,05 18,69 17,61 17,03 17,33 98 4.824.236
9/10/2014 18,35 18,65 +2,47% 18,00 18,68 18,29 17,88 18,65 62 4.006.376
8/10/2014 18,57 18,20 -1,94% 18,01 18,89 18,39 18,20 18,77 102 6.571.718
7/10/2014 18,57 18,56 -0,48% 17,22 19,80 18,55 18,54 18,89 89 5.196.382
6/10/2014 17,66 18,65 +7,18% 17,66 18,83 18,61 18,57 18,70 122 8.449.901
3/10/2014 17,38 17,40 +5,33% 16,70 17,73 17,26 17,40 17,49 82 4.536.660
2/10/2014 17,37 16,52 +0,18% 16,01 17,37 16,48 16,51 16,65 87 4.399.137
1/10/2014 16,80 16,49 -1,26% 16,00 17,22 16,40 16,04 16,49 120 6.135.667
30/9/2014 16,60 16,70 +2,20% 16,26 17,14 16,70 16,70 16,72 93 4.961.362
29/9/2014 16,98 16,34 -8,46% 16,34 17,55 16,68 16,34 16,98 97 4.366.862
26/9/2014 17,78 17,85 +0,96% 17,51 18,37 17,83 17,85 18,00 57 2.879.270
25/9/2014 18,34 17,68 -2,96% 17,49 18,39 17,78 17,50 17,68 89 4.494.746
24/9/2014 17,95 18,22 +1,05% 17,78 18,29 18,03 18,22 18,30 41 2.155.228
23/9/2014 17,96 18,03 +0,39% 17,79 18,29 17,91 18,03 18,27 65 3.162.403
22/9/2014 18,08 17,96 -1,80% 17,92 18,82 18,12 17,96 18,12 44 2.939.922
19/9/2014 18,89 18,29 +0,66% 17,84 18,89 18,30 18,29 18,58 60 2.858.416
18/9/2014 18,75 18,17 -7,77% 17,58 18,92 18,26 17,95 18,17 126 8.102.926
17/9/2014 18,93 19,70 +4,07% 18,83 19,70 19,13 18,83 19,70 53 4.024.147
16/9/2014 18,89 18,93 +2,82% 18,78 20,00 19,09 18,90 19,20 62 4.293.934
15/9/2014 18,50 18,41 +1,32% 18,15 18,65 18,49 18,41 18,89 49 3.267.367
12/9/2014 18,81 18,17 -4,57% 18,10 18,81 18,41 18,17 18,80 65 2.992.723
11/9/2014 18,28 19,04 +1,33% 18,28 19,25 19,00 18,95 19,04 43 2.998.448
10/9/2014 18,95 18,79 -0,69% 18,56 18,99 18,79 18,77 18,98 43 2.396.855
9/9/2014 19,03 18,92 -2,12% 18,44 19,94 19,02 18,91 19,10 75 3.957.923
8/9/2014 19,80 19,33 -0,51% 19,11 20,26 19,59 19,11 19,33 56 3.436.498
5/9/2014 20,15 19,43 -2,85% 19,43 20,28 19,98 19,10 20,30 44 3.685.785
4/9/2014 20,55 20,00 -1,48% 20,00 20,95 20,33 20,00 20,95 78 5.892.648
3/9/2014 21,15 20,30 -1,60% 20,30 21,15 20,61 20,30 20,70 65 4.462.146
2/9/2014 20,61 20,63 -0,96% 20,50 21,44 20,84 20,63 21,45 80 6.646.473
1/9/2014 20,09 20,83 +2,61% 20,09 21,00 20,74 20,62 20,83 142 10.184.178
29/8/2014 19,60 20,30 +2,22% 19,26 20,30 20,00 20,21 20,30 147 9.648.580
28/8/2014 19,77 19,86 +0,46% 19,02 20,21 19,81 19,52 19,86 49 2.989.406
27/8/2014 19,37 19,77 +3,94% 19,37 20,10 19,79 19,77 20,00 123 7.033.523
26/8/2014 19,03 19,02 -0,73% 19,02 19,49 19,25 19,02 19,49 73 4.665.163
25/8/2014 18,80 19,16 +1,64% 18,80 19,16 19,02 19,07 19,16 61 3.310.790
22/8/2014 18,98 18,85 -1,31% 18,60 19,09 18,89 18,85 18,99 41 1.975.420
21/8/2014 18,94 19,10 +3,24% 18,75 19,14 18,98 18,80 19,10 52 3.308.049
20/8/2014 18,62 18,50 -2,12% 18,33 19,05 18,87 18,50 18,92 53 3.126.071
19/8/2014 18,39 18,90 +2,94% 18,30 18,90 18,59 18,68 18,90 66 3.920.871
18/8/2014 18,01 18,36 +1,60% 18,01 18,36 18,26 18,21 18,36 63 3.715.604
15/8/2014 17,80 18,07 +2,03% 17,79 18,07 17,94 17,90 18,07 41 2.322.062
14/8/2014 17,65 17,71 -3,17% 17,50 18,58 17,68 17,85 17,89 46 2.629.553
13/8/2014 18,02 18,29 -1,40% 17,65 18,54 17,96 17,67 18,29 56 2.995.181
12/8/2014 17,60 18,55 +4,62% 17,40 18,55 17,83 17,71 18,55 59 2.626.447
11/8/2014 17,89 17,73 +0,74% 17,65 18,18 17,80 17,68 17,73 62 3.045.922
8/8/2014 18,49 17,60 -2,44% 17,55 18,49 17,94 17,60 17,99 76 4.305.848
7/8/2014 18,00 18,04 +0,22% 18,00 18,48 18,08 18,04 18,32 55 3.532.721
6/8/2014 17,80 18,00 +1,41% 17,58 18,49 17,83 17,80 18,00 58 2.904.929
5/8/2014 17,99 17,75 -1,93% 17,61 18,13 17,89 17,75 17,87 80 4.535.783
4/8/2014 17,80 18,10 +2,26% 17,76 18,39 17,95 18,10 18,24 57 3.332.768
1/8/2014 17,85 17,70 -1,67% 17,70 18,30 17,83 17,70 17,90 72 3.626.411
31/7/2014 18,03 18,00 -1,85% 17,70 18,29 17,94 17,89 18,00 49 2.397.492
30/7/2014 18,31 18,34 -0,33% 18,01 18,86 18,29 18,30 18,87 45 2.390.264
29/7/2014 17,45 18,40 -0,65% 17,45 18,53 18,26 18,40 18,79 44 1.705.666
28/7/2014 18,75 18,52 -2,27% 18,52 18,90 18,68 18,51 18,85 39 1.850.178
25/7/2014 18,64 18,95 +1,55% 18,50 18,95 18,71 18,66 18,95 38 2.400.869
24/7/2014 19,19 18,66 -3,06% 18,66 19,19 18,81 18,66 18,75 38 2.438.112
23/7/2014 19,20 19,25 -1,23% 18,92 19,49 19,18 18,92 19,30 26 1.435.343
22/7/2014 19,25 19,49 +1,99% 19,04 19,49 19,22 19,10 19,49 44 2.632.659
21/7/2014 18,50 19,11 +0,05% 18,50 19,30 19,07 19,10 19,22 52 2.916.050
18/7/2014 18,59 19,10 +2,69% 18,59 19,30 19,02 19,09 19,10 59 4.057.151
17/7/2014 18,80 18,60 -2,77% 18,50 19,30 18,69 18,60 19,25 43 2.190.997
16/7/2014 18,90 19,13 +0,68% 18,51 19,13 18,96 18,86 19,22 70 4.105.308
15/7/2014 18,90 19,00 +0,64% 18,18 19,00 18,77 18,25 19,00 88 6.305.839
14/7/2014 18,46 18,88 +1,51% 18,46 18,99 18,81 18,20 18,99 43 2.269.446
11/7/2014 18,11 18,60 0,00% 18,11 18,72 18,63 18,60 18,71 33 1.529.562
10/7/2014 18,51 18,60 +0,32% 18,30 18,98 18,53 18,18 18,60 61 3.934.586
8/7/2014 18,50 18,54 +1,87% 18,20 18,61 18,40 18,30 18,54 49 2.734.636
7/7/2014 18,50 18,20 -0,55% 18,14 18,54 18,28 18,20 18,40 60 3.188.223
4/7/2014 18,30 18,30 -1,08% 18,15 18,30 18,22 18,24 18,30 23 1.213.539
3/7/2014 18,00 18,50 +2,44% 17,84 18,50 17,98 18,15 18,50 64 3.421.881
2/7/2014 18,08 18,06 +0,28% 17,91 18,54 18,03 17,90 18,06 56 2.472.520
1/7/2014 18,10 18,01 +0,61% 17,85 18,93 18,06 18,01 18,94 64 3.899.373
30/6/2014 18,05 17,90 -1,86% 17,90 18,18 18,02 17,90 18,00 62 3.440.706
27/6/2014 18,25 18,24 +1,00% 17,91 18,43 18,13 18,06 18,24 56 2.947.149
26/6/2014 18,26 18,06 -1,26% 18,06 18,99 18,35 18,06 18,30 51 2.624.293
25/6/2014 18,68 18,29 -2,09% 18,29 18,88 18,55 18,18 18,90 47 2.324.772
24/6/2014 18,50 18,68 +0,27% 18,31 18,73 18,57 18,49 18,68 60 3.306.459
23/6/2014 18,64 18,63 +1,80% 18,31 18,64 18,46 18,31 18,63 44 2.427.815
20/6/2014 18,70 18,30 -3,07% 18,30 18,87 18,63 18,30 18,61 47 2.071.854
18/6/2014 18,90 18,88 +0,91% 18,01 18,94 18,67 18,76 18,88 76 4.203.398
17/6/2014 18,78 18,71 +1,14% 18,51 18,97 18,76 18,60 18,97 38 2.073.042
16/6/2014 18,56 18,50 -1,33% 18,50 18,83 18,67 18,50 18,80 66 3.259.372
13/6/2014 18,91 18,75 +0,54% 18,51 18,91 18,63 18,55 18,75 51 2.418.870
11/6/2014 18,72 18,65 +0,32% 18,37 18,98 18,62 18,50 18,65 69 3.393.983
10/6/2014 18,22 18,59 +2,09% 18,22 18,70 18,58 18,58 18,71 57 3.174.819
9/6/2014 18,00 18,21 +1,17% 17,97 18,49 18,31 18,20 18,35 39 2.522.810
6/6/2014 17,81 18,00 +1,87% 17,81 18,23 18,05 18,00 18,20 34 1.882.374
5/6/2014 17,97 17,67 -0,95% 17,57 17,98 17,79 17,67 17,95 53 3.073.837
4/6/2014 17,85 17,84 -0,78% 17,74 17,97 17,86 17,84 17,96 27 1.706.262
3/6/2014 17,60 17,98 +2,39% 17,48 17,98 17,64 17,75 17,98 39 2.202.011
2/6/2014 17,55 17,56 -0,62% 17,51 17,88 17,60 17,56 17,74 64 3.738.477
30/5/2014 17,68 17,67 -1,23% 17,34 17,68 17,53 17,40 17,67 69 2.624.964
29/5/2014 17,80 17,89 +0,22% 17,57 17,89 17,70 17,57 17,89 34 2.055.857
28/5/2014 17,99 17,85 +1,94% 17,55 17,99 17,79 17,56 17,85 41 1.740.792
27/5/2014 17,95 17,51 -2,51% 17,51 18,01 17,69 17,51 17,80 52 2.505.672
26/5/2014 17,85 17,96 +0,62% 17,85 18,16 17,99 17,96 18,05 30 1.469.972
23/5/2014 18,02 17,85 -0,50% 17,75 18,16 17,87 17,75 17,85 42 2.214.316
22/5/2014 17,93 17,94 +2,40% 17,93 18,24 18,16 17,93 18,22 31 1.485.491
21/5/2014 18,45 17,52 0,00% 17,52 18,45 17,85 17,52 17,98 58 3.117.550
20/5/2014 17,80 17,52 -2,94% 17,52 18,19 17,85 17,52 18,15 44 2.180.354
19/5/2014 18,20 18,05 -1,37% 17,65 18,20 17,84 17,64 18,05 41 2.359.323
16/5/2014 18,03 18,30 +1,50% 17,95 18,48 18,25 18,30 18,49 43 2.833.799
15/5/2014 18,00 18,03 -0,44% 17,99 18,21 18,07 18,03 18,21 48 2.677.050
14/5/2014 18,15 18,11 -0,49% 18,02 18,22 18,12 18,06 18,11 41 2.614.859
13/5/2014 18,20 18,20 +0,94% 18,00 18,33 18,13 17,90 18,20 51 3.724.291
12/5/2014 17,85 18,03 +0,90% 17,85 18,23 18,09 18,03 18,20 33 2.238.180
9/5/2014 18,11 17,87 -0,50% 17,80 18,11 17,93 17,80 18,05 41 2.481.541
8/5/2014 17,86 17,96 +0,34% 17,76 18,23 17,96 17,75 17,96 55 3.126.487
7/5/2014 17,86 17,90 -0,06% 17,75 18,19 17,92 17,90 17,98 59 3.103.124
6/5/2014 18,11 17,91 -1,32% 17,76 18,27 18,08 17,77 18,23 49 2.299.157
5/5/2014 18,05 18,15 +1,23% 17,53 18,16 17,97 18,05 18,15 60 2.781.285
2/5/2014 17,45 17,93 +0,22% 17,41 18,07 17,77 17,93 18,05 68 3.715.366
30/4/2014 17,76 17,89 +2,76% 17,23 18,10 17,54 17,40 17,89 49 2.804.016
29/4/2014 17,75 17,41 -1,08% 17,26 17,96 17,70 17,40 17,75 28 1.408.664
28/4/2014 17,60 17,60 +0,51% 17,43 18,08 17,65 17,60 18,10 44 2.254.478
25/4/2014 18,00 17,51 -1,35% 17,40 18,09 17,66 17,51 17,65 34 2.141.923
24/4/2014 18,18 17,75 +0,74% 17,58 18,18 17,77 17,59 18,05 29 2.015.223
23/4/2014 18,00 17,62 -2,00% 17,62 18,17 17,90 17,62 18,18 58 3.419.942
22/4/2014 17,15 17,98 +2,45% 17,15 18,10 17,81 17,84 17,98 75 4.755.436
17/4/2014 17,78 17,55 +0,63% 17,14 17,92 17,62 17,55 17,92 50 2.460.676
16/4/2014 17,33 17,44 -2,52% 16,06 17,60 17,29 17,27 17,65 38 1.727.136
15/4/2014 17,49 17,89 +1,94% 16,86 17,90 17,32 17,10 17,89 59 3.327.319
14/4/2014 17,93 17,55 -0,28% 17,31 17,93 17,60 17,52 17,82 65 3.597.487
11/4/2014 17,00 17,60 +1,15% 17,00 17,89 17,43 17,35 17,60 70 3.790.359
10/4/2014 17,39 17,40 -0,17% 16,95 17,89 17,30 17,15 17,50 41 2.097.771
9/4/2014 17,11 17,43 +3,44% 16,91 17,48 17,14 17,02 17,43 44 2.494.166
8/4/2014 16,97 16,85 +0,54% 16,85 17,47 17,15 16,85 17,10 59 3.276.287
7/4/2014 17,00 16,76 -1,41% 16,74 17,88 17,00 16,76 16,99 61 2.750.872
4/4/2014 17,53 17,00 -3,90% 16,98 17,89 17,30 17,00 17,70 81 3.736.948
3/4/2014 17,40 17,69 +3,15% 16,82 17,69 17,39 16,89 17,69 71 4.358.757
2/4/2014 17,07 17,15 +1,12% 16,83 17,67 17,32 17,15 17,40 64 3.515.074
1/4/2014 17,42 16,96 -1,68% 16,81 17,78 17,09 16,96 17,04 79 4.565.928
31/3/2014 17,40 17,25 -3,20% 17,16 17,54 17,38 17,25 17,43 53 2.982.868
28/3/2014 17,43 17,82 +3,60% 16,52 18,08 17,41 17,13 17,82 71 3.437.282
27/3/2014 16,82 17,20 +2,20% 16,80 17,41 17,01 17,07 17,20 39 1.897.736
26/3/2014 16,81 16,83 +0,18% 16,76 17,23 16,97 16,75 16,99 62 3.576.206
25/3/2014 16,85 16,80 +0,90% 16,56 17,00 16,78 16,80 16,85 42 2.298.703
24/3/2014 16,79 16,65 -1,77% 16,50 17,00 16,83 16,65 16,99 45 1.976.315
21/3/2014 16,60 16,95 +2,73% 16,48 16,99 16,72 16,54 16,95 77 3.932.856
20/3/2014 16,60 16,50 -1,79% 16,26 16,98 16,56 16,50 16,85 42 1.984.818
19/3/2014 16,61 16,80 +1,20% 16,61 17,00 16,79 16,60 16,80 43 2.282.272
18/3/2014 16,08 16,60 +3,49% 16,08 16,94 16,56 16,60 16,95 48 2.370.805
17/3/2014 16,54 16,04 -3,02% 15,95 16,54 16,12 16,03 16,45 48 2.443.842
14/3/2014 16,10 16,54 +3,38% 15,90 16,59 16,09 16,00 16,54 58 3.034.744
13/3/2014 16,27 16,00 -0,68% 15,91 16,58 16,15 16,00 16,19 52 3.137.226
12/3/2014 16,39 16,11 +0,06% 16,01 16,39 16,11 16,11 16,30 48 2.322.781
11/3/2014 15,90 16,10 +1,26% 15,86 16,34 16,05 16,01 16,10 191 9.081.306
10/3/2014 16,47 15,90 -0,93% 15,89 16,47 16,04 15,83 15,90 76 3.648.700
7/3/2014 16,95 16,05 -5,31% 16,00 16,95 16,46 16,05 16,98 65 3.467.209
6/3/2014 16,21 16,95 +4,95% 16,16 16,98 16,67 16,59 16,95 75 3.736.944
5/3/2014 16,05 16,15 -0,62% 16,01 16,82 16,18 16,15 16,80 61 3.436.579
28/2/2014 16,60 16,25 -2,40% 16,01 16,72 16,24 16,01 16,25 51 2.516.980
27/2/2014 16,10 16,65 +4,00% 15,65 16,68 16,43 16,31 16,65 80 4.343.817
26/2/2014 15,33 16,01 +2,37% 15,33 16,17 15,94 16,01 16,10 61 3.701.277
25/2/2014 15,27 15,64 +1,23% 15,27 15,72 15,49 15,50 15,65 46 1.932.075
24/2/2014 15,32 15,45 -1,59% 15,11 15,53 15,28 15,25 15,45 52 2.668.209
21/2/2014 15,55 15,70 0,00% 15,30 15,77 15,49 15,30 15,70 48 1.676.178
20/2/2014 15,06 15,70 +3,97% 15,06 15,74 15,53 15,59 15,70 55 2.448.781
19/2/2014 15,20 15,10 -3,82% 15,01 15,50 15,15 15,10 15,59 60 2.136.489
18/2/2014 15,73 15,70 0,00% 15,20 15,74 15,58 15,21 15,70 54 2.575.380
17/2/2014 15,70 15,70 +1,95% 15,41 15,74 15,59 15,51 15,70 62 2.588.007
14/2/2014 15,21 15,40 +1,18% 15,21 15,71 15,51 15,40 15,54 65 2.612.173
13/2/2014 15,33 15,22 -0,91% 14,98 15,39 15,16 15,20 15,30 119 2.381.738
12/2/2014 15,49 15,36 +1,05% 15,29 15,58 15,43 15,36 15,58 66 2.567.610
11/2/2014 15,44 15,20 -1,62% 14,99 15,44 15,19 15,20 15,48 79 3.326.289
10/2/2014 15,60 15,45 -1,21% 15,01 15,60 15,23 15,20 15,45 85 3.634.413
7/2/2014 15,48 15,64 +3,23% 15,25 15,77 15,43 15,30 15,64 80 3.115.986
6/2/2014 15,09 15,15 +1,27% 14,91 15,78 15,15 15,15 15,70 68 2.630.787
5/2/2014 15,65 14,96 -2,86% 14,92 15,65 15,14 14,96 15,10 99 4.149.003
4/2/2014 15,06 15,40 +1,78% 15,06 15,45 15,29 15,40 15,45 56 2.303.222
3/2/2014 15,70 15,13 -6,32% 15,08 15,79 15,53 15,13 15,30 77 2.673.493
31/1/2014 15,55 16,15 +3,93% 15,31 16,15 15,49 15,62 16,15 62 2.791.275
30/1/2014 15,78 15,54 -1,40% 15,47 15,89 15,66 15,54 15,89 54 1.872.540
29/1/2014 15,91 15,76 -2,96% 15,76 16,18 15,92 15,76 16,16 61 2.575.230
28/1/2014 15,92 16,24 +1,75% 15,87 16,32 16,05 15,87 16,25 54 2.597.586
27/1/2014 16,30 15,96 +1,40% 15,91 16,30 16,02 15,96 16,12 74 2.937.169
24/1/2014 16,44 15,74 -2,54% 15,71 16,44 16,02 15,74 16,24 89 3.109.819
23/1/2014 16,59 16,15 -4,15% 16,15 16,99 16,70 16,15 16,98 51 2.224.421
22/1/2014 16,53 16,85 +4,33% 16,53 16,99 16,74 16,79 16,85 48 2.028.381
21/1/2014 16,60 16,15 -3,00% 16,15 16,83 16,70 16,15 16,53 65 3.071.543
20/1/2014 16,45 16,65 -0,30% 16,26 16,84 16,59 16,51 16,65 61 2.595.233
17/1/2014 16,58 16,70 +0,72% 16,35 16,70 16,54 16,50 16,70 56 3.074.855
16/1/2014 16,12 16,58 +2,73% 16,05 16,59 16,34 16,50 16,58 54 2.507.865
15/1/2014 16,11 16,14 -0,86% 16,01 16,29 16,11 16,14 16,15 194 9.887.961
14/1/2014 16,20 16,28 -0,12% 16,02 16,29 16,13 16,13 16,28 54 2.604.114
13/1/2014 16,35 16,30 -0,55% 16,11 16,47 16,27 16,10 16,30 48 1.947.938
10/1/2014 16,27 16,39 +2,44% 16,00 16,39 16,15 16,22 16,39 70 3.565.371
9/1/2014 16,94 16,00 -7,41% 16,00 16,94 16,40 16,00 16,20 168 5.276.200
8/1/2014 16,90 17,28 +2,67% 16,64 17,28 16,83 16,81 17,28 65 3.102.739
7/1/2014 17,16 16,83 -2,72% 16,78 17,24 17,01 16,83 16,86 69 3.118.347
6/1/2014 17,30 17,30 +0,29% 16,86 17,38 17,04 17,01 17,30 146 7.670.644
3/1/2014 17,45 17,25 -3,36% 17,20 17,59 17,30 17,25 17,38 74 3.940.045
2/1/2014 17,76 17,85 +1,48% 17,47 17,96 17,60 17,46 17,85 121 4.098.889
30/12/2013 17,60 17,59 +0,80% 17,22 18,00 17,62 17,59 17,99 58 2.714.054
27/12/2013 17,32 17,45 +1,04% 17,21 17,98 17,42 17,45 17,75 45 2.448.546
26/12/2013 17,11 17,27 -0,80% 17,11 17,94 17,38 17,20 17,27 36 1.611.301
23/12/2013 17,47 17,41 -0,74% 17,40 17,85 17,54 17,41 17,80 70 3.220.072
20/12/2013 17,78 17,54 -0,62% 17,31 17,85 17,57 17,46 17,54 68 4.379.150
19/12/2013 17,22 17,65 +1,50% 17,16 17,75 17,43 17,65 17,75 75 4.365.866
18/12/2013 17,49 17,39 +1,64% 17,16 17,49 17,25 17,16 17,39 58 3.249.122
17/12/2013 17,25 17,11 -0,64% 17,07 18,26 17,26 17,11 17,21 69 2.904.386
16/12/2013 16,99 17,22 +0,41% 16,99 17,29 17,10 17,03 17,22 54 2.438.478
13/12/2013 17,00 17,15 +3,94% 16,81 17,43 17,12 17,01 17,30 58 2.522.059
12/12/2013 17,06 16,50 -2,94% 16,50 17,42 17,07 16,50 17,07 75 3.299.814
11/12/2013 17,60 17,00 -2,91% 17,00 17,60 17,21 17,00 17,26 98 4.329.640
10/12/2013 17,68 17,51 -0,79% 17,51 18,69 17,73 17,51 18,35 74 3.355.664
9/12/2013 17,50 17,65 +1,09% 17,46 17,79 17,63 17,65 17,83 42 1.627.272
6/12/2013 17,90 17,46 -2,18% 17,46 17,98 17,64 17,46 17,80 60 3.160.426
5/12/2013 17,56 17,85 +2,29% 17,40 17,87 17,59 17,50 17,85 67 3.451.699
4/12/2013 17,81 17,45 -2,51% 17,41 17,82 17,58 17,45 17,64 86 4.409.659
3/12/2013 18,15 17,90 -1,00% 17,48 18,15 17,74 17,60 17,90 146 6.011.861
2/12/2013 18,30 18,08 -1,74% 18,03 18,39 18,15 18,08 18,20 46 2.227.426
29/11/2013 18,80 18,40 -0,43% 18,20 18,80 18,43 18,40 18,60 88 5.556.949
28/11/2013 18,28 18,48 +0,27% 18,28 18,69 18,56 18,30 18,64 38 2.416.370
27/11/2013 18,60 18,43 -0,38% 18,21 18,64 18,50 18,43 18,57 50 2.955.904
26/11/2013 18,70 18,50 +0,27% 18,26 18,74 18,59 18,50 18,74 86 5.222.307
25/11/2013 18,50 18,45 +0,71% 18,21 18,68 18,58 18,45 18,65 224 12.460.696
22/11/2013 18,13 18,32 +1,05% 18,12 18,55 18,39 18,32 18,37 79 4.235.907
21/11/2013 17,91 18,13 +1,28% 17,91 18,40 18,24 18,13 18,50 71 3.925.830
19/11/2013 18,24 17,90 -2,08% 17,90 18,31 18,16 17,90 18,21 72 3.235.712
18/11/2013 17,82 18,28 +4,34% 17,77 18,30 18,03 18,28 18,29 95 3.907.292
14/11/2013 17,88 17,52 -1,96% 17,52 18,30 17,92 17,52 17,99 95 4.109.885
13/11/2013 17,62 17,87 +2,70% 17,35 17,87 17,61 17,87 17,95 62 3.711.711
12/11/2013 17,68 17,40 -1,14% 17,40 17,73 17,61 17,30 17,74 69 3.900.952
11/11/2013 17,53 17,60 +0,40% 17,53 17,99 17,65 17,54 17,60 57 2.321.378
8/11/2013 17,78 17,53 -1,52% 17,41 17,78 17,57 17,53 17,75 137 7.068.059
7/11/2013 17,76 17,80 +0,85% 17,57 18,02 17,78 17,61 17,99 103 6.196.810
6/11/2013 17,98 17,65 -4,54% 17,55 17,98 17,69 17,60 18,80 144 8.527.166
5/11/2013 18,99 18,49 +0,49% 17,91 18,99 18,08 17,91 18,45 118 6.461.766
4/11/2013 18,21 18,40 +1,15% 18,08 18,99 18,28 18,40 18,50 79 4.369.148
1/11/2013 18,63 18,19 -2,20% 18,04 18,97 18,19 18,18 18,19 289 15.126.999
31/10/2013 18,46 18,60 +0,54% 18,40 18,99 18,57 18,50 18,95 94 4.333.112
30/10/2013 18,60 18,50 -0,11% 18,22 18,89 18,60 18,36 18,88 73 3.806.292
29/10/2013 18,85 18,52 -1,23% 18,39 18,95 18,66 18,44 18,68 101 5.486.641
28/10/2013 18,78 18,75 +0,48% 18,46 18,95 18,69 18,50 18,90 145 5.988.434
25/10/2013 18,58 18,66 -0,64% 18,46 18,72 18,64 18,46 18,73 87 5.969.087
24/10/2013 18,46 18,78 +2,68% 18,01 18,78 18,56 18,59 18,78 173 10.981.630
23/10/2013 18,39 18,29 -1,77% 17,90 18,54 18,41 18,29 18,51 89 4.319.146
22/10/2013 17,99 18,62 +3,50% 17,67 18,63 18,22 18,35 18,62 119 6.669.911
21/10/2013 17,81 17,99 +1,01% 17,81 17,99 17,91 17,94 17,99 36 2.035.337
18/10/2013 17,79 17,81 0,00% 17,60 17,81 17,70 17,65 17,80 56 2.786.030
17/10/2013 17,52 17,81 +1,48% 17,52 17,84 17,66 17,68 17,81 62 3.751.049
16/10/2013 17,63 17,55 0,00% 17,55 17,84 17,67 17,55 17,84 94 5.142.518
15/10/2013 18,27 17,55 -2,06% 17,55 18,47 17,75 17,70 17,89 98 4.454.360
14/10/2013 18,49 17,92 -1,38% 17,72 18,49 18,03 17,76 18,48 56 2.375.522
11/10/2013 18,18 18,17 -0,16% 17,81 18,20 18,05 18,17 18,20 62 3.112.564
10/10/2013 17,90 18,20 +1,11% 17,90 18,20 18,05 18,03 18,20 65 3.052.133
9/10/2013 17,89 18,00 -0,44% 17,66 18,00 17,84 17,80 18,00 63 3.209.349
8/10/2013 18,00 18,08 +2,44% 17,62 18,08 17,86 17,95 18,08 55 2.487.720
7/10/2013 17,90 17,65 -1,23% 17,62 18,02 17,82 17,65 17,97 51 2.255.208
4/10/2013 17,51 17,87 +1,53% 17,51 18,08 17,82 17,87 18,05 43 2.187.545
3/10/2013 17,98 17,60 -1,01% 17,60 18,16 17,82 17,60 17,98 79 3.606.085
2/10/2013 17,80 17,78 +1,54% 17,78 18,19 17,99 17,78 18,20 87 4.711.098
1/10/2013 17,47 17,51 +0,63% 17,36 18,09 17,63 17,89 18,00 71 4.006.676
30/9/2013 17,84 17,40 -2,19% 17,40 17,87 17,64 17,40 18,00 95 4.480.183
27/9/2013 18,19 17,79 -1,28% 17,41 18,19 17,56 17,45 17,79 81 4.602.263
26/9/2013 18,30 18,02 -2,07% 18,01 18,45 18,19 18,22 18,70 57 2.949.139
25/9/2013 18,44 18,40 +1,10% 18,01 18,44 18,19 18,01 18,40 79 4.081.940
24/9/2013 18,52 18,20 -1,73% 18,05 18,98 18,24 18,20 18,98 52 2.717.593
23/9/2013 18,10 18,52 -0,96% 18,04 18,90 18,28 18,40 18,80 78 3.812.554
20/9/2013 18,88 18,70 -0,48% 18,11 18,98 18,40 18,15 18,70 58 3.448.669
19/9/2013 18,50 18,79 +1,02% 18,50 18,88 18,72 18,37 18,79 65 3.895.683
18/9/2013 17,93 18,60 +2,82% 17,72 18,74 18,29 18,60 18,65 86 4.043.919
17/9/2013 18,10 18,09 +0,28% 17,81 18,34 18,00 17,87 18,10 68 4.202.363
16/9/2013 18,54 18,04 -0,22% 17,90 18,54 18,18 18,01 18,38 81 4.079.401
13/9/2013 18,50 18,08 -1,74% 18,08 18,53 18,30 18,10 18,53 70 3.345.649
12/9/2013 18,15 18,40 +0,88% 18,00 18,54 18,39 18,25 18,40 88 3.713.304
11/9/2013 18,00 18,24 +2,13% 17,91 18,24 18,06 17,91 18,39 73 3.559.760
10/9/2013 18,10 17,86 -1,05% 17,61 18,10 17,93 17,90 18,00 91 4.392.741
9/9/2013 17,82 18,05 +0,84% 17,70 18,22 18,02 17,73 18,15 102 5.285.349
6/9/2013 17,30 17,90 +0,73% 17,30 17,99 17,73 17,80 17,90 85 4.283.137
5/9/2013 17,30 17,77 +2,42% 17,27 17,77 17,47 17,41 17,77 68 3.881.795
4/9/2013 17,22 17,35 +1,28% 17,14 17,50 17,31 17,35 17,80 57 2.949.693
3/9/2013 17,30 17,13 -1,27% 17,11 17,58 17,27 17,20 17,50 176 5.921.874
2/9/2013 17,46 17,35 +0,81% 17,35 17,79 17,57 17,35 17,69 141 7.863.052
30/8/2013 17,31 17,21 -1,66% 17,11 17,68 17,29 17,21 17,69 84 4.361.206
29/8/2013 17,18 17,50 +2,16% 17,14 17,50 17,32 17,30 17,50 80 4.350.166
28/8/2013 17,10 17,13 -0,12% 16,96 17,39 17,16 17,13 17,30 53 2.813.677
27/8/2013 17,44 17,15 -0,87% 16,68 17,44 17,03 16,50 17,15 75 3.385.018
26/8/2013 17,30 17,30 0,00% 17,09 17,50 17,29 17,18 17,48 54 2.745.678
23/8/2013 16,88 17,30 +2,37% 16,84 17,35 17,21 17,20 17,30 36 1.616.914
22/8/2013 16,95 16,90 -0,18% 16,81 17,27 17,07 16,80 16,90 59 2.790.613
21/8/2013 17,30 16,93 -0,18% 16,79 17,31 17,03 16,93 17,18 59 2.535.961
20/8/2013 17,25 16,96 +0,36% 16,96 17,67 17,29 16,96 17,49 50 2.460.398
19/8/2013 16,99 16,90 +0,24% 16,50 17,45 16,85 16,85 17,25 60 2.735.710
16/8/2013 17,09 16,86 -3,49% 16,77 17,49 17,14 16,74 16,86 107 5.784.433
15/8/2013 17,28 17,47 +0,63% 16,00 17,67 17,09 17,13 17,47 65 3.973.343
14/8/2013 17,33 17,36 -0,57% 17,33 17,98 17,64 17,50 17,57 70 4.138.927
13/8/2013 18,03 17,46 +1,51% 17,35 18,03 17,61 17,46 17,90 74 3.808.448
12/8/2013 17,99 17,20 -2,44% 17,19 17,99 17,46 17,35 17,55 46 2.479.243
9/8/2013 17,15 17,63 +2,80% 17,15 17,74 17,44 17,50 18,00 59 3.327.780
8/8/2013 17,24 17,15 -0,64% 17,14 17,39 17,21 17,16 17,23 34 1.752.519
7/8/2013 17,40 17,26 -1,37% 17,15 17,51 17,31 17,21 17,26 62 2.993.597
6/8/2013 17,88 17,50 -0,91% 17,50 18,34 17,70 17,48 17,61 41 2.204.459
5/8/2013 17,75 17,66 -2,38% 17,66 17,98 17,80 17,65 17,90 61 3.145.769
2/8/2013 18,00 18,09 +0,56% 17,71 18,09 17,88 17,71 18,09 31 1.523.692
1/8/2013 18,29 17,99 -2,76% 17,71 18,29 18,07 17,71 17,99 80 4.235.306
31/7/2013 17,64 18,50 +2,72% 17,64 18,50 17,93 17,95 18,50 47 2.517.897
30/7/2013 18,03 18,01 -1,58% 17,70 18,38 18,00 17,75 18,00 59 3.054.170
29/7/2013 17,70 18,30 +1,84% 17,55 18,30 17,97 17,88 18,30 65 2.940.106
26/7/2013 17,52 17,97 +0,79% 17,52 17,99 17,76 17,85 17,98 40 2.692.494
25/7/2013 17,57 17,83 +2,71% 17,40 18,04 17,80 17,78 17,99 61 3.532.058
24/7/2013 17,25 17,36 +1,22% 17,09 17,80 17,39 17,36 17,68 79 3.899.661
23/7/2013 17,06 17,15 +0,23% 17,06 17,47 17,29 17,15 17,44 37 1.905.368
22/7/2013 17,26 17,11 -1,78% 17,06 17,50 17,25 17,11 17,30 59 3.151.481
19/7/2013 17,30 17,42 +0,81% 16,84 17,46 17,08 17,22 17,42 74 3.692.508
18/7/2013 17,18 17,28 +1,35% 16,82 17,37 17,18 17,28 17,32 91 4.332.922
17/7/2013 17,03 17,05 +0,53% 16,71 17,09 16,93 16,82 17,05 65 3.132.879
16/7/2013 17,00 16,96 -0,12% 16,54 17,00 16,90 16,65 16,97 41 1.960.286
15/7/2013 16,80 16,98 +4,11% 16,63 16,99 16,82 16,55 16,98 34 1.469.581
12/7/2013 17,21 16,31 -6,75% 16,31 17,32 16,78 16,31 16,80 74 2.924.957
11/7/2013 16,64 17,49 +3,19% 16,64 17,49 16,95 16,92 17,49 71 3.125.509
10/7/2013 17,25 16,95 +0,41% 16,70 17,49 16,91 16,65 16,95 59 2.964.349
8/7/2013 17,12 16,88 -0,06% 16,88 17,54 17,10 16,88 17,44 40 2.322.557
5/7/2013 16,31 16,89 0,00% 16,31 17,25 16,83 16,89 17,70 64 3.329.790
4/7/2013 16,91 16,89 +3,43% 16,77 17,24 16,90 16,75 16,89 38 1.978.110
3/7/2013 16,50 16,33 -1,15% 16,31 16,83 16,55 16,33 16,83 80 3.970.633
2/7/2013 17,40 16,52 -7,66% 16,32 17,45 16,75 16,52 17,12 151 7.971.738
1/7/2013 17,41 17,89 -0,33% 17,02 17,94 17,42 17,50 17,85 58 3.322.728
28/6/2013 17,80 17,95 +0,50% 17,30 18,04 17,77 17,50 17,95 118 5.981.514
27/6/2013 16,90 17,86 +3,24% 16,83 17,86 17,31 17,58 17,87 136 6.840.832
26/6/2013 16,73 17,30 +2,98% 16,73 17,50 17,19 17,10 17,46 196 10.110.256
25/6/2013 16,22 16,80 +3,07% 16,17 17,15 16,56 16,80 17,15 252 13.046.804
24/6/2013 16,50 16,30 -6,86% 15,37 16,95 16,17 16,10 16,59 446 21.505.483
21/6/2013 17,50 17,50 +1,74% 16,61 17,50 17,03 16,92 17,50 113 5.147.985
20/6/2013 17,49 17,20 -4,44% 16,90 17,70 17,22 17,20 17,69 204 9.345.539
19/6/2013 18,89 18,00 -0,55% 17,49 18,89 18,14 17,85 18,00 61 2.966.646
18/6/2013 18,18 18,10 -1,04% 17,77 18,89 18,22 18,10 18,39 75 3.892.120
17/6/2013 17,87 18,29 +1,39% 17,87 18,88 18,27 18,05 18,70 111 5.453.744
14/6/2013 18,37 18,04 -1,42% 18,02 18,95 18,19 18,01 18,59 101 6.143.257
13/6/2013 18,00 18,30 -1,08% 18,00 18,89 18,25 18,09 18,30 80 4.681.584
12/6/2013 18,47 18,50 +1,31% 17,99 18,54 18,26 18,10 18,50 83 4.206.540
11/6/2013 18,50 18,26 -5,09% 18,20 19,43 18,50 18,27 18,85 92 4.992.425
10/6/2013 18,65 19,24 +2,61% 18,30 19,25 18,74 18,57 19,24 85 5.168.511
7/6/2013 19,15 18,75 -1,68% 18,75 19,24 18,96 18,75 19,23 112 5.201.396
6/6/2013 19,51 19,07 -2,60% 18,95 19,62 19,18 19,07 19,25 95 4.674.610
5/6/2013 19,80 19,58 -0,05% 19,50 19,95 19,70 19,58 19,87 89 4.533.208
4/6/2013 19,67 19,59 -0,56% 19,52 19,95 19,76 19,59 19,89 122 5.648.049
3/6/2013 19,50 19,70 +1,23% 19,25 19,89 19,55 19,71 19,90 100 5.830.934
31/5/2013 19,54 19,46 -2,11% 18,93 19,99 19,29 19,00 19,45 165 8.700.546
29/5/2013 19,99 19,88 +1,53% 19,32 19,99 19,60 19,45 19,88 384 16.983.941
28/5/2013 19,87 19,58 -0,41% 19,58 20,44 19,98 19,62 20,15 186 10.130.297
27/5/2013 19,78 19,66 +0,15% 19,63 20,59 19,83 19,65 19,90 47 2.544.393
24/5/2013 19,92 19,63 -2,58% 19,48 20,43 19,70 19,63 19,70 110 6.356.671
23/5/2013 20,26 20,15 -0,30% 19,81 20,48 20,02 20,00 20,40 58 4.020.688
22/5/2013 20,36 20,21 -0,49% 20,12 20,45 20,29 20,22 20,40 53 3.278.876
21/5/2013 20,15 20,31 -0,29% 20,10 20,44 20,26 20,31 20,39 63 4.419.032
20/5/2013 20,72 20,37 -0,29% 20,31 20,72 20,44 20,37 20,71 67 3.925.247
17/5/2013 20,42 20,43 +1,34% 20,16 20,62 20,44 20,29 20,53 77 4.261.016
16/5/2013 20,50 20,16 +1,61% 20,11 20,59 20,24 20,16 20,25 55 3.303.861
15/5/2013 20,00 19,84 -0,55% 19,84 20,49 20,29 19,84 20,46 68 4.305.320
14/5/2013 20,12 19,95 -1,43% 19,91 20,39 20,10 19,91 20,40 73 4.551.219
13/5/2013 20,30 20,24 -0,05% 20,01 20,44 20,26 20,15 20,31 52 3.490.286
10/5/2013 20,44 20,25 -1,22% 20,03 20,50 20,30 20,25 20,50 46 2.696.062
9/5/2013 20,28 20,50 +0,24% 20,05 20,50 20,28 20,05 20,50 47 2.708.263
8/5/2013 20,45 20,45 +0,74% 20,01 20,63 20,32 20,30 20,45 78 4.261.558
7/5/2013 19,62 20,30 +2,53% 19,62 20,41 20,21 20,30 20,43 104 5.865.422
6/5/2013 19,70 19,80 -1,00% 19,29 19,85 19,63 19,52 19,80 84 4.919.604
3/5/2013 19,78 20,00 +1,01% 19,58 20,04 19,82 20,00 20,05 94 5.636.850
2/5/2013 19,99 19,80 +1,38% 19,70 20,03 19,84 19,74 19,80 62 3.678.726
30/4/2013 19,39 19,53 +1,45% 19,09 19,75 19,55 19,53 19,71 81 4.681.924
29/4/2013 19,70 19,25 -1,99% 19,23 19,99 19,43 19,25 19,43 74 5.219.692
26/4/2013 19,89 19,64 -0,41% 19,44 19,94 19,58 19,44 19,64 53 2.558.280
25/4/2013 19,91 19,72 -2,38% 19,71 20,14 19,96 19,72 19,99 49 2.579.745
24/4/2013 20,00 20,20 -0,25% 19,85 20,31 20,08 19,81 20,20 72 3.400.189
23/4/2013 19,58 20,25 +3,42% 19,58 20,25 19,95 19,75 20,25 73 3.991.038
22/4/2013 19,42 19,58 -0,05% 19,14 20,00 19,46 19,35 19,68 57 2.808.513
19/4/2013 19,72 19,59 -0,20% 19,40 20,10 19,58 19,43 19,59 71 4.232.015
18/4/2013 19,51 19,63 -0,36% 19,42 20,05 19,73 19,63 20,10 55 3.081.531
17/4/2013 19,46 19,70 -1,45% 19,25 19,99 19,58 19,30 19,70 56 3.080.571
16/4/2013 19,80 19,99 +0,96% 19,38 19,99 19,74 19,46 19,99 60 3.695.510
15/4/2013 19,66 19,80 +0,05% 19,25 20,40 19,71 19,21 19,83 57 2.700.405
12/4/2013 20,20 19,79 -2,08% 19,61 20,41 19,93 19,61 19,79 107 6.291.822
11/4/2013 20,70 20,21 -1,41% 20,06 20,72 20,27 20,18 20,21 63 3.965.397
10/4/2013 20,55 20,50 +1,18% 20,21 20,78 20,54 20,40 20,58 94 5.827.538
9/4/2013 20,50 20,26 -3,06% 20,22 20,68 20,38 20,25 20,55 105 6.102.959
8/4/2013 20,29 20,90 +3,67% 20,22 20,90 20,61 20,51 20,90 99 5.671.760
5/4/2013 20,36 20,16 -2,51% 20,03 20,77 20,32 20,16 20,39 78 4.961.557
4/4/2013 20,92 20,68 -1,52% 20,33 20,98 20,68 20,50 20,60 106 6.673.051
3/4/2013 20,30 21,00 +3,55% 20,30 21,00 20,69 0,00 0,00 164 10.305.257
2/4/2013 20,35 20,28 -0,39% 20,18 20,60 20,39 0,00 0,00 131 7.518.453
1/4/2013 20,60 20,36 -1,59% 20,18 20,69 20,29 20,19 20,36 115 6.905.303
28/3/2013 20,38 20,69 +3,24% 20,05 20,69 20,40 20,50 20,70 148 8.230.872
27/3/2013 19,75 20,04 +1,73% 19,74 20,28 20,06 19,75 20,04 91 5.465.634
26/3/2013 19,75 19,70 -0,20% 19,70 20,04 19,87 19,70 20,04 63 3.639.377
25/3/2013 19,14 19,74 +2,87% 19,14 20,04 19,68 19,74 20,04 113 6.072.605
22/3/2013 19,73 19,19 -0,62% 19,00 19,73 19,20 19,10 19,20 72 4.148.029
21/3/2013 19,70 19,31 -0,10% 19,24 19,79 19,48 19,31 19,61 64 4.810.597
20/3/2013 19,60 19,33 -0,92% 19,24 19,92 19,63 19,26 19,84 67 5.505.509
19/3/2013 19,29 19,51 +0,67% 19,29 19,66 19,55 19,52 19,63 82 5.236.191
18/3/2013 19,27 19,38 -0,10% 19,00 19,94 19,29 19,22 19,38 92 5.027.399
15/3/2013 19,70 19,40 -1,82% 19,32 19,99 19,55 19,40 19,95 101 5.698.374
14/3/2013 19,65 19,76 +0,82% 19,48 19,91 19,76 19,56 19,72 79 4.553.346
13/3/2013 19,55 19,60 +0,46% 19,51 19,84 19,69 19,70 19,79 86 5.099.605
12/3/2013 19,84 19,51 -0,41% 19,31 19,85 19,52 19,40 19,70 92 5.538.147
11/3/2013 19,83 19,59 -0,31% 19,51 19,97 19,80 19,50 19,84 54 2.930.406
8/3/2013 19,67 19,65 +0,72% 19,62 20,03 19,76 19,65 19,80 86 4.955.786
7/3/2013 19,83 19,51 +0,05% 19,33 19,89 19,53 19,51 19,58 116 6.511.413
6/3/2013 19,80 19,50 -1,76% 19,25 20,03 19,53 19,40 19,70 223 13.601.273
5/3/2013 19,90 19,85 -1,24% 19,71 20,09 19,87 19,85 19,98 144 9.112.587
4/3/2013 20,00 20,10 +0,50% 19,68 20,14 19,86 19,74 20,00 135 8.015.127
1/3/2013 19,98 20,00 +0,40% 19,35 20,04 19,77 19,91 20,05 151 8.893.801
28/2/2013 19,97 19,92 -0,35% 19,90 20,09 19,97 19,95 20,03 118 7.765.593
27/2/2013 20,01 19,99 +0,15% 19,90 20,38 20,04 20,10 20,19 244 16.920.951
26/2/2013 19,99 19,96 -0,94% 19,80 20,39 20,11 19,96 20,34 117 7.659.990
25/2/2013 20,39 20,15 +2,23% 19,81 20,39 19,94 19,82 20,15 67 4.061.557
22/2/2013 19,90 19,71 -0,45% 19,70 20,31 19,85 19,71 20,30 48 2.515.079
21/2/2013 20,40 19,80 -2,51% 19,80 20,40 20,07 19,85 20,35 89 4.630.363
20/2/2013 20,33 20,31 +0,89% 20,03 20,55 20,25 20,04 20,31 84 5.419.482
19/2/2013 20,20 20,13 +0,15% 20,13 20,70 20,40 20,13 20,53 81 5.347.508
18/2/2013 20,41 20,10 -1,23% 20,01 20,72 20,23 20,10 20,30 89 5.357.269
15/2/2013 21,50 20,35 -4,37% 20,35 21,74 20,89 20,35 21,12 127 6.858.575
14/2/2013 21,54 21,28 -1,25% 21,17 21,76 21,45 21,28 21,75 80 5.594.517
13/2/2013 21,90 21,55 +1,65% 21,32 22,07 21,71 21,41 21,95 66 4.250.729
8/2/2013 21,67 21,20 -0,84% 20,95 21,99 21,44 21,10 21,94 82 5.334.903
7/2/2013 21,61 21,38 -0,79% 21,31 22,00 21,62 21,30 21,51 77 4.819.835
6/2/2013 20,87 21,55 +2,62% 20,87 21,72 21,36 21,55 21,72 115 8.114.749
5/2/2013 21,45 21,00 -2,10% 20,69 21,47 21,05 21,05 21,19 116 8.427.945
4/2/2013 20,80 21,45 +0,94% 20,80 21,45 21,01 21,10 21,45 143 9.801.733
1/2/2013 20,55 21,25 +2,16% 20,32 21,25 20,54 20,85 20,92 131 8.267.773
31/1/2013 20,39 20,80 +2,67% 20,27 20,80 20,42 20,35 20,98 53 3.263.500
30/1/2013 20,48 20,26 -1,65% 20,21 20,74 20,39 20,26 20,75 76 3.864.194
29/1/2013 20,20 20,60 +1,83% 20,00 20,75 20,41 20,31 20,80 76 4.207.693
28/1/2013 20,35 20,23 -0,59% 20,01 20,79 20,26 20,15 20,45 99 6.080.099
24/1/2013 20,99 20,35 -3,00% 20,19 21,17 20,62 20,30 20,41 210 12.537.157
23/1/2013 20,45 20,98 +2,39% 20,45 20,98 20,70 20,88 20,98 85 4.921.352
22/1/2013 20,35 20,49 +2,19% 20,17 20,49 20,32 20,22 20,45 72 4.142.691
21/1/2013 19,95 20,05 -1,47% 19,81 20,38 20,05 20,05 20,35 49 2.422.856
18/1/2013 20,21 20,35 +0,05% 19,65 20,35 19,92 19,96 20,35 87 5.573.014
17/1/2013 20,28 20,34 +0,69% 20,20 20,40 20,31 20,30 20,32 74 4.652.683
16/1/2013 20,00 20,20 +1,51% 19,87 20,33 20,09 20,18 20,20 89 5.329.833
15/1/2013 19,84 19,90 -0,15% 19,70 19,93 19,85 19,86 19,90 55 3.239.893
14/1/2013 19,99 19,93 +1,42% 19,53 19,99 19,80 19,70 19,93 80 5.943.820
11/1/2013 19,80 19,65 -0,76% 19,43 20,00 19,63 19,56 19,79 71 4.119.451
10/1/2013 19,72 19,80 +0,30% 19,51 19,97 19,66 19,70 19,98 64 3.682.293
9/1/2013 19,75 19,74 +0,46% 19,56 19,84 19,66 19,62 19,74 58 3.026.039
8/1/2013 19,81 19,65 +0,51% 19,30 19,86 19,62 19,60 19,79 101 5.618.059
7/1/2013 19,70 19,55 +2,89% 19,46 19,73 19,62 19,61 19,73 103 5.886.072
4/1/2013 19,42 19,00 -1,30% 19,00 19,95 19,61 19,00 19,32 134 7.490.931
3/1/2013 19,04 19,25 -0,41% 19,01 19,47 19,23 19,26 19,48 95 5.441.087
2/1/2013 19,41 19,33 0,00% 18,95 20,00 19,48 18,95 19,00 148 8.254.276
28/12/2012 19,30 19,43 +1,78% 19,20 19,58 19,35 19,43 19,70 71 3.628.992
27/12/2012 18,99 19,09 +1,60% 18,89 19,20 19,11 18,96 19,09 73 3.824.962
26/12/2012 18,99 18,79 -1,11% 18,54 18,99 18,83 18,79 18,92 46 2.347.455
21/12/2012 18,75 19,00 +0,48% 18,61 19,00 18,84 18,84 19,00 59 3.546.645
20/12/2012 18,80 18,91 -0,37% 18,65 18,98 18,82 18,72 18,91 51 3.121.448
19/12/2012 18,75 18,98 +1,44% 18,55 19,00 18,73 18,71 18,99 67 3.580.668
18/12/2012 18,95 18,71 +1,08% 18,51 18,97 18,69 18,57 18,71 44 2.134.968
17/12/2012 18,69 18,51 -1,86% 18,51 18,96 18,73 18,51 18,73 46 2.521.307
14/12/2012 18,84 18,86 +0,64% 18,37 18,87 18,55 18,50 18,86 46 2.267.803
13/12/2012 18,67 18,74 +1,30% 18,30 18,78 18,49 18,52 18,74 75 4.086.331
12/12/2012 18,93 18,50 -1,60% 18,43 18,93 18,64 18,50 18,80 86 4.683.985
11/12/2012 18,86 18,80 +1,29% 18,59 18,87 18,74 18,65 18,94 68 3.798.883
10/12/2012 18,45 18,56 +0,49% 18,45 18,93 18,70 18,56 18,94 67 4.032.496
7/12/2012 18,40 18,47 +0,22% 18,40 18,84 18,52 18,48 18,53 82 4.663.392
6/12/2012 18,38 18,43 +1,15% 18,23 18,83 18,37 18,43 18,82 32 2.236.742
5/12/2012 18,55 18,22 -1,03% 18,21 18,84 18,38 18,23 18,82 59 3.011.842
4/12/2012 18,30 18,41 +0,66% 18,30 18,55 18,44 18,42 18,55 80 4.270.514
3/12/2012 18,60 18,29 -1,19% 18,26 18,65 18,40 18,29 18,50 112 6.487.250
30/11/2012 18,00 18,51 +0,98% 18,00 18,69 18,40 18,25 18,51 115 6.502.824
29/11/2012 18,29 18,33 -0,65% 18,00 18,37 18,22 18,10 18,35 166 9.521.919
28/11/2012 18,00 18,45 -1,70% 17,70 18,59 18,24 18,19 18,59 104 5.629.790
27/11/2012 18,67 18,77 +0,86% 18,17 18,80 18,40 18,20 18,77 69 3.841.227
26/11/2012 18,80 18,61 -2,05% 18,40 18,99 18,62 18,61 18,67 67 3.588.943
23/11/2012 19,00 19,00 +1,17% 18,61 19,00 18,80 18,76 19,00 56 2.577.521
22/11/2012 19,00 18,78 -1,16% 18,70 19,00 18,89 18,71 18,80 81 4.402.071
21/11/2012 18,91 19,00 +2,15% 18,61 19,00 18,82 18,82 19,00 75 4.112.571
19/11/2012 18,65 18,60 0,00% 18,46 18,95 18,76 18,61 18,95 78 3.221.914
16/11/2012 18,79 18,60 -0,21% 18,30 18,85 18,62 18,53 18,77 69 4.025.147
14/11/2012 18,51 18,64 +1,03% 18,30 18,70 18,48 18,45 18,64 77 4.522.913
13/11/2012 18,35 18,45 +0,76% 18,22 18,50 18,35 18,45 18,50 67 3.392.596
12/11/2012 18,66 18,31 -1,19% 18,26 18,66 18,51 18,31 18,48 95 5.586.258
9/11/2012 18,40 18,53 +1,65% 18,01 18,70 18,41 18,05 18,53 102 5.196.784
8/11/2012 18,45 18,23 -0,49% 18,15 18,84 18,49 18,26 18,38 123 6.225.229
7/11/2012 18,13 18,32 +1,33% 18,09 18,44 18,29 18,30 18,32 91 4.519.116
6/11/2012 18,15 18,08 +0,39% 17,96 18,40 18,08 18,08 18,39 77 3.619.223
5/11/2012 17,85 18,01 +1,07% 17,85 18,29 18,09 18,01 18,14 139 7.212.917
1/11/2012 18,00 17,82 -2,09% 17,71 18,09 17,86 17,81 18,10 131 6.365.008
31/10/2012 18,35 18,20 -0,55% 17,86 18,49 18,19 17,85 18,20 76 3.921.181
30/10/2012 18,25 18,30 +3,04% 17,93 18,30 18,16 18,17 18,20 65 3.574.497
29/10/2012 18,03 17,76 -0,28% 17,72 18,25 17,94 17,76 18,25 35 1.389.160
26/10/2012 17,77 17,81 -0,50% 17,60 18,15 17,88 17,81 18,01 69 4.710.440
25/10/2012 18,01 17,90 -1,65% 17,90 18,10 17,99 17,91 18,09 48 3.121.607
24/10/2012 17,98 18,20 +1,28% 17,88 18,20 18,03 17,90 18,20 54 2.729.604
23/10/2012 17,96 17,97 -0,66% 17,70 18,09 17,87 17,80 17,97 69 3.854.727
22/10/2012 17,71 18,09 +0,95% 17,71 18,22 18,02 17,91 18,10 76 4.036.118
19/10/2012 17,95 17,92 +1,82% 17,61 18,30 17,86 17,85 17,93 63 3.235.884
18/10/2012 17,70 17,60 +0,11% 17,29 18,14 17,67 17,60 17,90 87 4.577.650
17/10/2012 17,85 17,58 -1,51% 17,50 17,96 17,74 17,60 17,90 90 4.693.266
16/10/2012 17,74 17,85 -0,78% 17,69 17,85 17,76 17,75 17,85 73 4.002.744
15/10/2012 17,80 17,99 +1,30% 17,61 17,99 17,74 17,77 17,99 82 4.194.261
11/10/2012 18,04 17,76 -1,06% 17,75 18,06 17,90 17,80 17,93 103 5.126.404
10/10/2012 18,00 17,95 -0,50% 17,67 18,17 17,96 17,97 18,15 63 3.444.258
9/10/2012 18,00 18,04 +0,22% 17,76 18,13 17,89 17,80 18,20 68 3.436.155
8/10/2012 18,25 18,00 -1,91% 17,83 18,25 17,98 18,00 18,23 100 5.169.445
5/10/2012 17,95 18,35 +2,11% 17,81 18,35 18,08 18,01 18,35 99 5.629.161
4/10/2012 17,77 17,97 +1,58% 17,64 18,00 17,81 17,71 17,97 97 5.602.225
3/10/2012 17,78 17,69 +0,06% 17,51 17,94 17,64 17,65 17,69 67 3.993.177
2/10/2012 17,90 17,68 -1,72% 17,54 18,20 17,81 17,66 17,68 128 7.358.113
1/10/2012 18,11 17,99 -0,06% 17,26 18,12 17,85 17,78 17,99 193 10.291.934
28/9/2012 17,88 18,00 +0,50% 17,51 18,27 17,99 18,00 18,18 114 5.069.086
27/9/2012 17,95 17,91 +1,47% 17,74 18,00 17,90 17,84 17,91 69 3.282.005
26/9/2012 17,99 17,65 -1,34% 17,60 17,99 17,72 17,65 17,95 68 3.333.106
25/9/2012 17,89 17,89 -0,56% 17,52 17,89 17,72 17,68 17,99 63 3.372.887
24/9/2012 17,63 17,99 +0,50% 17,50 17,99 17,79 17,66 17,89 72 3.585.452
21/9/2012 17,85 17,90 +0,45% 17,41 17,96 17,72 17,65 17,89 118 5.691.131
20/9/2012 17,71 17,82 -0,72% 17,55 17,82 17,69 17,55 17,79 92 4.873.161
19/9/2012 17,60 17,95 +0,96% 17,52 17,98 17,79 17,73 17,95 107 5.547.202
18/9/2012 17,19 17,78 +3,67% 17,19 17,89 17,55 17,78 17,90 200 9.875.086
17/9/2012 16,80 17,15 +2,14% 16,71 17,34 17,15 17,16 17,30 131 6.354.764
14/9/2012 16,57 16,79 +1,57% 16,27 17,19 16,69 16,66 16,79 158 8.364.279
13/9/2012 16,54 16,53 +0,18% 16,50 18,06 16,85 16,50 16,83 189 10.360.674
12/9/2012 18,01 16,50 -8,13% 16,21 18,01 16,99 16,20 16,80 249 12.782.298
11/9/2012 18,55 17,96 -2,02% 17,95 18,55 18,15 17,96 18,37 93 5.136.568
10/9/2012 18,74 18,33 -0,92% 18,21 18,74 18,48 18,33 18,49 89 5.306.674
6/9/2012 18,70 18,50 -0,48% 18,46 18,84 18,62 18,50 18,62 93 4.932.518
5/9/2012 18,40 18,59 +1,03% 18,26 18,70 18,50 18,62 18,70 137 7.283.432
4/9/2012 18,00 18,40 +2,79% 18,00 18,40 18,27 18,17 18,40 207 11.225.771
3/9/2012 18,38 17,90 -3,24% 17,30 18,48 18,03 17,80 17,90 105 5.693.487
31/8/2012 18,05 18,50 +3,64% 17,88 18,50 18,15 18,29 18,50 117 6.449.997
30/8/2012 17,55 17,85 +2,70% 17,24 17,88 17,61 17,70 17,85 53 2.573.843
29/8/2012 17,72 17,38 -3,18% 17,31 17,84 17,47 17,38 17,70 66 2.910.459
28/8/2012 17,90 17,95 -0,28% 17,66 18,00 17,84 17,67 17,95 42 2.287.462
27/8/2012 17,62 18,00 +1,81% 17,56 18,04 17,79 17,71 18,00 60 3.161.260
24/8/2012 17,80 17,68 +2,08% 17,51 17,83 17,64 17,64 17,79 56 3.547.426
23/8/2012 17,50 17,32 -0,52% 17,31 17,96 17,60 17,59 17,94 57 3.181.043
22/8/2012 17,70 17,41 -1,08% 17,41 17,80 17,64 17,41 17,71 55 3.245.088
21/8/2012 17,97 17,60 -0,90% 17,26 17,97 17,68 17,62 17,71 61 3.697.077
20/8/2012 17,98 17,76 +0,28% 17,65 17,98 17,76 17,75 17,84 84 4.334.843
17/8/2012 18,62 17,71 -4,27% 17,70 18,62 17,93 17,71 17,90 192 9.074.719
16/8/2012 18,70 18,50 +0,43% 18,21 18,75 18,50 18,55 18,69 97 4.919.491
15/8/2012 19,24 18,42 -3,05% 18,40 19,37 18,70 18,65 18,70 161 8.786.577
14/8/2012 18,86 19,00 +0,64% 18,81 19,24 19,08 19,21 19,25 134 7.119.507
13/8/2012 18,73 18,88 +0,80% 18,61 19,10 18,91 18,62 19,09 69 3.507.893
10/8/2012 18,35 18,73 +1,85% 17,85 19,03 18,52 18,32 18,71 54 2.764.700
9/8/2012 18,30 18,39 +0,77% 18,01 18,39 18,24 18,18 18,39 44 2.074.481
8/8/2012 17,95 18,25 +1,84% 17,64 18,37 18,02 18,25 18,33 84 4.604.685
7/8/2012 18,35 17,92 -1,32% 17,76 18,35 17,89 17,85 17,97 108 6.013.565
6/8/2012 18,19 18,16 +0,33% 17,70 18,52 18,33 17,81 18,24 80 4.812.846
3/8/2012 17,91 18,10 +0,84% 17,91 18,50 18,18 18,06 18,44 94 5.860.115
2/8/2012 17,54 17,95 +5,59% 17,35 17,95 17,66 17,55 17,95 82 5.240.523
1/8/2012 17,33 17,00 -0,06% 17,00 17,79 17,53 17,00 17,79 83 4.666.373
31/7/2012 17,75 17,01 -3,13% 17,01 17,78 17,41 17,01 17,29 70 4.657.505
30/7/2012 17,46 17,56 +0,86% 17,41 17,61 17,50 17,47 17,59 75 4.681.950
27/7/2012 17,11 17,41 +1,69% 17,11 18,03 17,56 17,41 17,72 80 4.378.154
26/7/2012 16,93 17,12 +1,54% 16,93 17,41 17,15 17,13 17,24 111 5.540.992
25/7/2012 16,50 16,86 +0,78% 16,50 16,96 16,80 16,70 16,97 46 2.250.993
24/7/2012 16,90 16,73 +1,39% 16,52 16,90 16,69 16,61 16,94 55 2.966.325
23/7/2012 16,30 16,50 -0,30% 16,18 16,76 16,44 16,31 16,72 69 3.745.562
20/7/2012 16,59 16,55 -2,01% 16,16 16,59 16,33 16,35 16,55 44 2.351.680
19/7/2012 16,20 16,89 +2,61% 16,20 16,94 16,45 16,41 16,89 47 2.325.326
18/7/2012 16,29 16,46 +0,37% 16,13 16,50 16,30 16,30 16,45 41 1.675.449
17/7/2012 16,24 16,40 +1,55% 16,00 16,50 16,22 16,21 16,49 47 2.316.207
16/7/2012 16,25 16,15 +0,25% 16,01 16,49 16,21 16,01 16,21 52 2.299.317
13/7/2012 16,21 16,11 -0,31% 16,10 16,59 16,23 16,15 16,48 46 2.386.722
12/7/2012 16,40 16,16 -3,35% 16,16 16,78 16,43 16,16 16,30 60 3.294.315
11/7/2012 16,15 16,72 +3,08% 16,15 16,88 16,54 16,41 16,72 64 3.020.598
10/7/2012 16,85 16,22 -1,40% 16,19 16,88 16,46 16,22 16,89 81 3.974.247
6/7/2012 16,83 16,45 -2,43% 16,20 16,83 16,47 16,45 16,51 78 3.174.858
5/7/2012 16,53 16,86 +2,06% 16,51 16,88 16,71 16,66 16,89 72 3.683.080
4/7/2012 16,80 16,52 -2,19% 16,52 16,90 16,72 16,53 16,90 71 2.894.844
3/7/2012 16,84 16,89 +1,87% 16,35 16,96 16,66 16,38 16,90 100 4.262.160
2/7/2012 16,50 16,58 +0,61% 16,02 16,80 16,57 16,63 16,80 121 5.936.386
29/6/2012 16,29 16,48 +3,58% 16,02 16,48 16,25 16,35 16,48 66 2.933.702
28/6/2012 15,90 15,91 -0,87% 15,87 16,20 15,97 15,91 16,19 49 2.471.232
27/6/2012 16,28 16,05 +1,52% 15,70 16,32 16,08 15,71 16,30 68 2.823.328
26/6/2012 16,09 15,81 +1,02% 15,80 16,25 16,06 15,81 16,48 49 2.117.767
25/6/2012 15,80 15,65 -4,51% 15,65 16,00 15,82 15,91 16,48 45 1.591.940
22/6/2012 15,76 16,39 +3,34% 15,76 16,44 16,06 15,95 16,39 47 2.658.270
21/6/2012 16,35 15,86 -2,88% 15,86 16,68 16,03 15,87 16,72 71 2.625.879
20/6/2012 16,72 16,33 -3,66% 15,69 16,81 16,36 16,29 16,51 75 3.762.208
19/6/2012 16,77 16,95 +2,67% 16,44 16,95 16,83 16,71 16,95 85 4.815.985
18/6/2012 16,35 16,51 +2,55% 16,12 17,00 16,58 16,51 16,65 152 7.537.076
15/6/2012 16,10 16,10 +0,25% 15,71 16,35 16,02 15,76 16,10 81 3.842.243
14/6/2012 15,68 16,06 +3,15% 15,66 16,06 15,87 15,76 16,06 32 1.590.732
13/6/2012 15,99 15,57 -2,69% 15,57 16,15 15,85 15,65 16,14 38 1.946.923
12/6/2012 15,75 16,00 +2,56% 15,50 16,20 15,75 15,77 16,00 56 2.694.942
11/6/2012 15,90 15,60 -0,38% 15,60 16,20 15,75 15,60 16,00 57 2.660.277
8/6/2012 16,32 15,66 -0,57% 15,66 16,35 15,90 15,51 15,90 65 2.654.722
6/6/2012 15,41 15,75 +0,32% 15,41 16,10 15,79 15,85 16,05 82 3.697.334
5/6/2012 15,70 15,70 +0,26% 15,20 16,32 15,61 15,30 15,70 63 2.574.897
4/6/2012 15,74 15,66 +0,77% 15,66 16,00 15,77 15,66 15,85 71 2.947.080
1/6/2012 15,70 15,54 -0,70% 15,40 15,99 15,66 15,51 15,99 53 2.475.024
31/5/2012 15,61 15,65 -0,45% 15,29 15,65 15,48 15,36 15,65 51 2.277.806
30/5/2012 15,24 15,72 +4,66% 15,06 15,72 15,45 15,49 15,71 50 2.497.788
29/5/2012 15,49 15,02 -1,57% 15,02 15,76 15,29 15,02 15,69 43 1.856.926
28/5/2012 14,98 15,26 +1,53% 14,98 15,61 15,31 15,11 15,44 69 3.544.429
25/5/2012 14,85 15,03 +1,49% 14,80 15,49 14,99 14,85 15,35 25 1.127.517
24/5/2012 15,20 14,81 -3,77% 14,80 15,39 15,06 14,81 15,20 41 1.486.895
23/5/2012 15,44 15,39 -3,15% 15,00 16,24 15,30 15,01 15,90 54 2.505.505
22/5/2012 16,10 15,89 -1,91% 15,20 16,14 15,63 15,30 15,88 44 2.043.406
21/5/2012 15,45 16,20 +6,37% 15,35 16,22 15,76 15,77 16,35 45 2.119.432
18/5/2012 15,62 15,23 -3,30% 15,14 15,93 15,50 15,22 15,60 50 2.158.224
17/5/2012 15,51 15,75 +1,68% 15,41 16,03 15,69 15,40 15,52 58 2.596.831
16/5/2012 15,60 15,49 +1,91% 15,14 15,95 15,35 15,32 15,50 58 2.345.549
15/5/2012 15,50 15,20 -0,65% 15,11 15,71 15,33 15,00 15,50 48 1.974.671
14/5/2012 15,50 15,30 -1,29% 15,30 15,86 15,49 15,21 15,70 37 1.628.635
11/5/2012 15,70 15,50 -1,34% 15,50 15,96 15,69 15,50 15,60 39 1.712.657
10/5/2012 15,53 15,71 +1,09% 15,53 15,95 15,72 15,70 15,75 35 1.613.297
9/5/2012 15,92 15,54 -1,71% 15,41 16,33 15,63 15,50 15,53 44 2.003.179
8/5/2012 16,30 15,81 -3,01% 15,51 16,35 16,00 15,81 15,89 59 2.636.390
7/5/2012 15,98 16,30 +1,88% 15,48 16,30 15,81 16,20 16,30 65 3.429.295
4/5/2012 15,25 16,00 +6,52% 15,15 16,00 15,61 15,75 15,99 68 3.235.897
3/5/2012 15,54 15,02 -3,16% 15,02 15,54 15,26 15,02 15,48 69 3.001.744
2/5/2012 15,45 15,51 +6,16% 14,80 16,10 15,10 15,10 16,44 70 2.519.307
30/4/2012 15,04 14,61 -2,08% 14,40 15,04 14,65 14,61 14,85 69 2.790.123
27/4/2012 15,20 14,92 +0,67% 14,91 15,31 15,04 14,91 15,05 29 1.282.653
26/4/2012 15,00 14,82 -1,20% 14,71 15,00 14,86 14,82 14,93 20 819.399
25/4/2012 15,10 15,00 +0,33% 14,80 15,50 14,96 14,87 15,00 38 1.761.642
24/4/2012 15,00 14,95 -0,27% 14,82 15,09 14,98 14,94 15,10 33 1.270.562
23/4/2012 15,04 14,99 -0,07% 14,80 15,04 14,90 14,85 15,00 33 1.490.521
20/4/2012 15,15 15,00 -2,53% 15,00 15,25 15,14 15,05 15,14 26 1.569.868
19/4/2012 15,40 15,39 +1,92% 14,81 15,40 15,12 15,09 15,39 47 1.875.864
18/4/2012 15,47 15,10 +0,60% 15,05 15,82 15,29 15,10 15,49 44 2.125.025
17/4/2012 15,58 15,01 -0,99% 15,01 15,58 15,45 15,02 15,57 49 2.426.060
16/4/2012 15,08 15,16 -0,59% 15,04 15,80 15,24 15,01 15,25 52 2.807.140
13/4/2012 15,10 15,25 +3,18% 14,70 15,25 14,98 14,91 15,25 45 1.805.101
12/4/2012 15,02 14,78 -2,12% 14,68 15,24 14,87 14,78 15,20 47 2.343.290
11/4/2012 15,00 15,10 -0,33% 14,82 15,18 15,00 14,81 15,10 43 1.939.951
10/4/2012 15,49 15,15 -1,94% 15,01 15,50 15,20 15,02 15,15 65 2.580.309
9/4/2012 15,70 15,45 -0,45% 15,12 15,70 15,41 15,26 15,45 56 2.631.846
5/4/2012 15,50 15,52 -1,08% 15,48 15,90 15,67 15,52 15,70 57 2.502.548
4/4/2012 15,49 15,69 +1,29% 15,35 15,69 15,49 15,50 15,69 48 2.203.275
3/4/2012 15,16 15,49 +0,58% 15,16 15,60 15,44 15,35 15,49 54 2.308.782
2/4/2012 14,84 15,40 +6,21% 14,83 16,55 15,13 15,14 15,40 66 2.580.333
30/3/2012 14,96 14,50 -1,43% 14,50 15,13 14,84 14,50 14,99 47 2.159.642
29/3/2012 15,14 14,71 -1,61% 14,51 15,14 14,77 14,71 14,97 41 1.809.703
28/3/2012 15,54 14,95 -2,99% 14,95 15,59 15,19 14,96 15,15 37 1.647.458
27/3/2012 15,01 15,41 +2,66% 15,00 16,00 15,33 15,42 19,98 75 3.253.905
26/3/2012 14,75 15,01 +1,28% 14,75 15,14 14,95 15,00 15,13 27 1.300.016
23/3/2012 14,84 14,82 -0,47% 14,72 14,92 14,82 14,63 14,82 26 1.333.880
22/3/2012 14,90 14,89 +0,27% 14,61 15,05 14,89 14,73 15,00 63 2.095.991
21/3/2012 14,55 14,85 +1,09% 14,53 14,85 14,67 14,80 14,90 17 939.762
20/3/2012 14,60 14,69 -0,27% 14,40 14,70 14,52 14,46 14,69 43 1.460.278
19/3/2012 14,40 14,73 +2,86% 14,38 14,74 14,61 14,39 14,73 50 1.957.991
16/3/2012 14,69 14,32 -1,45% 14,32 14,69 14,44 14,32 14,49 39 1.458.944
15/3/2012 14,38 14,53 +0,76% 14,19 14,68 14,39 14,32 14,53 37 1.138.971
14/3/2012 14,37 14,42 +0,21% 14,16 14,70 14,40 14,42 14,43 66 2.671.312
13/3/2012 14,33 14,39 -1,44% 14,09 14,69 14,38 14,35 14,47 82 3.482.768
12/3/2012 14,30 14,60 +2,10% 14,03 14,68 14,26 14,12 14,69 46 2.035.538
9/3/2012 14,71 14,30 -2,72% 14,30 14,71 14,49 14,22 14,50 60 2.514.114
8/3/2012 14,58 14,70 +2,08% 14,41 14,92 14,59 14,60 14,92 71 3.393.654
7/3/2012 14,51 14,40 +4,20% 13,95 14,51 14,18 14,10 14,50 48 1.615.212
6/3/2012 13,63 13,82 +1,47% 13,37 14,29 13,64 13,82 14,30 69 2.518.314
5/3/2012 14,00 13,62 +0,07% 13,49 14,01 13,71 13,58 14,00 76 2.709.967
2/3/2012 14,00 13,61 -2,44% 13,61 14,29 13,90 13,61 14,20 63 2.217.147
1/3/2012 13,99 13,95 +3,95% 13,70 14,30 14,03 13,76 14,29 69 2.823.936
29/2/2012 13,72 13,42 -2,82% 13,42 14,05 13,76 13,43 14,15 46 1.838.568
28/2/2012 13,71 13,81 +2,22% 13,52 14,10 13,80 13,81 13,90 44 1.999.255
27/2/2012 13,74 13,51 +0,07% 13,44 13,88 13,62 13,50 13,88 32 1.412.880
24/2/2012 14,30 13,50 -3,36% 13,42 14,37 13,60 13,50 14,00 51 1.682.764
23/2/2012 14,04 13,97 -0,29% 13,65 14,04 13,78 13,66 13,97 49 1.433.408
22/2/2012 13,70 14,01 +0,79% 13,70 14,43 14,18 14,01 14,36 50 2.139.628
17/2/2012 13,80 13,90 +0,72% 13,61 14,03 13,79 13,71 13,90 32 1.215.334
16/2/2012 13,85 13,80 +1,17% 13,66 14,15 13,89 13,71 13,76 62 2.655.382
15/2/2012 13,30 13,64 +3,96% 13,30 13,95 13,68 13,65 13,98 51 2.136.441
14/2/2012 13,00 13,12 +2,50% 12,90 13,54 13,18 12,91 13,49 42 1.696.016
13/2/2012 12,81 12,80 +1,51% 12,74 13,10 12,95 12,85 12,99 48 1.524.028
10/2/2012 12,67 12,61 -3,00% 12,53 12,90 12,74 12,61 12,87 54 2.008.069
9/2/2012 13,19 13,00 -1,14% 12,61 13,21 12,93 12,92 13,00 27 874.585
8/2/2012 13,27 13,15 +1,86% 12,85 13,27 13,05 12,91 13,15 67 2.549.426
7/2/2012 12,78 12,91 -1,45% 12,78 13,55 13,23 12,91 13,28 59 2.242.349
6/2/2012 12,77 13,10 +1,08% 12,64 13,20 13,00 12,65 13,10 64 2.557.886
3/2/2012 12,90 12,96 +0,54% 12,51 13,00 12,74 12,73 12,96 70 2.583.798
2/2/2012 12,80 12,89 -0,08% 12,51 13,10 12,83 12,55 13,00 76 3.070.443
1/2/2012 12,03 12,90 +7,41% 12,03 12,90 12,47 12,33 12,90 88 3.120.436
31/1/2012 12,00 12,01 +1,26% 11,92 12,14 12,03 12,01 12,03 52 1.719.128
30/1/2012 11,89 11,86 -1,17% 11,80 11,99 11,87 11,86 11,89 35 1.048.584
27/1/2012 12,00 12,00 +1,44% 11,79 12,01 11,90 11,85 11,99 45 1.542.875
26/1/2012 11,80 11,83 -0,50% 11,80 12,05 11,94 11,86 12,00 53 1.967.883
24/1/2012 11,85 11,89 +0,59% 11,52 11,90 11,76 11,74 11,89 38 1.277.952
23/1/2012 11,68 11,82 +1,72% 11,65 11,83 11,75 11,74 11,82 27 1.065.178
20/1/2012 11,54 11,62 +0,43% 11,51 11,76 11,65 11,62 11,68 44 1.599.058
19/1/2012 11,57 11,57 +0,61% 11,45 11,65 11,51 11,45 11,57 68 2.372.845
18/1/2012 11,66 11,50 -2,54% 11,30 11,66 11,51 11,50 11,66 64 2.056.920
17/1/2012 11,70 11,80 +2,08% 11,46 11,80 11,64 11,59 11,79 42 1.283.499
16/1/2012 11,78 11,56 +0,96% 11,55 11,78 11,60 11,60 11,67 31 766.803
13/1/2012 11,60 11,45 +0,17% 11,40 11,80 11,48 11,44 11,64 47 1.399.186
12/1/2012 11,90 11,43 -3,79% 11,43 12,09 11,72 11,50 11,80 62 1.503.833
11/1/2012 12,20 11,88 -2,54% 11,82 12,20 11,92 11,88 12,09 43 1.434.732
10/1/2012 11,97 12,19 +2,09% 11,87 12,19 12,04 12,06 12,20 43 1.437.638
9/1/2012 11,84 11,94 +1,27% 11,80 12,00 11,87 11,83 11,94 36 1.149.848
6/1/2012 11,94 11,79 -1,34% 11,71 12,00 11,87 11,74 11,90 44 1.468.805
5/1/2012 12,50 11,95 -1,24% 11,75 12,50 11,89 11,85 12,08 50 1.597.331
4/1/2012 12,18 12,10 -2,02% 11,79 12,28 12,01 11,87 12,15 71 1.831.951
3/1/2012 12,33 12,35 -1,20% 12,07 12,45 12,27 12,20 12,30 68 2.399.074
2/1/2012 12,25 12,50 +2,38% 12,11 12,50 12,27 12,21 12,49 52 1.855.390
29/12/2011 12,20 12,21 -0,73% 12,06 12,30 12,15 12,10 12,30 37 1.536.905
28/12/2011 12,11 12,30 +2,50% 11,91 12,30 12,09 11,95 12,30 27 1.007.732
27/12/2011 11,99 12,00 -0,66% 11,94 12,08 12,01 11,94 12,20 19 575.386
26/12/2011 12,05 12,08 -0,98% 11,91 12,24 12,05 11,90 12,07 17 563.105
23/12/2011 12,12 12,20 -0,81% 12,01 12,20 12,05 12,00 12,20 25 674.065
22/12/2011 12,10 12,30 +2,33% 12,05 12,30 12,11 12,00 12,30 28 1.039.613
21/12/2011 12,10 12,02 -0,41% 11,88 12,26 12,02 12,00 12,27 34 1.337.162
20/12/2011 12,00 12,07 +4,41% 11,81 12,12 11,98 11,87 12,17 66 2.351.615
19/12/2011 11,77 11,56 -0,86% 11,56 12,16 11,75 11,55 12,17 35 959.541
16/12/2011 11,50 11,66 +2,55% 11,39 12,00 11,59 11,66 12,30 47 1.867.603
15/12/2011 11,03 11,37 +3,36% 10,74 11,37 11,05 11,12 11,39 55 1.760.184
14/12/2011 11,40 11,00 -4,26% 11,00 11,55 11,25 10,21 11,72 45 1.528.348
13/12/2011 11,52 11,49 -3,45% 11,20 12,16 11,43 11,35 11,49 66 2.085.475
12/12/2011 11,70 11,90 -1,16% 11,38 12,15 11,53 11,38 11,90 37 1.102.004
9/12/2011 11,77 12,04 +0,33% 11,50 12,04 11,69 11,50 12,07 60 1.662.866
8/12/2011 11,60 12,00 +4,71% 11,56 12,00 11,66 11,56 12,00 35 1.117.277
7/12/2011 11,79 11,46 -2,13% 11,44 11,99 11,71 11,46 11,80 76 2.278.607
6/12/2011 11,49 11,71 +0,52% 11,49 12,00 11,69 11,70 12,50 55 2.006.849
5/12/2011 11,51 11,65 +2,28% 11,45 11,72 11,54 11,45 11,65 65 2.310.010
2/12/2011 11,60 11,39 -0,78% 11,39 11,74 11,52 11,39 11,60 75 2.822.611
1/12/2011 11,55 11,48 +1,95% 11,35 11,69 11,51 11,50 11,69 166 6.008.879
30/11/2011 11,45 11,26 +0,54% 11,11 11,89 11,52 11,26 11,69 114 3.890.822
29/11/2011 11,75 11,20 -5,08% 11,20 11,75 11,36 11,00 11,43 40 1.227.975
28/11/2011 11,85 11,80 -74,85% 11,53 12,98 11,75 11,50 12,50 83 2.902.792
25/11/2011 45,91 46,91 +0,88% 45,91 47,18 46,87 46,91 47,13 46 5.868.099
24/11/2011 45,40 46,50 +2,49% 45,31 46,50 46,02 46,01 47,99 35 4.634.236
23/11/2011 45,60 45,37 -2,01% 45,01 46,49 45,56 45,19 46,49 29 2.893.666
22/11/2011 46,08 46,30 -0,34% 45,02 46,48 45,81 45,85 46,30 24 2.830.511
21/11/2011 45,90 46,46 +1,66% 45,75 46,48 46,03 45,81 46,46 19 2.151.453
18/11/2011 46,00 45,70 +0,31% 45,70 46,44 46,09 45,50 45,67 28 3.867.213
17/11/2011 46,60 45,56 -1,60% 45,01 46,60 45,65 45,05 46,60 69 9.149.215
16/11/2011 47,50 46,30 -0,24% 46,16 47,50 46,51 46,30 46,64 51 6.051.407
14/11/2011 47,00 46,41 -0,62% 46,40 47,00 46,68 46,32 47,85 29 3.328.424
11/11/2011 47,43 46,70 -0,91% 46,70 47,88 46,87 46,70 47,00 35 5.004.664
10/11/2011 47,05 47,13 +1,75% 46,54 47,63 47,01 46,60 47,90 22 3.638.950
9/11/2011 47,35 46,32 -1,93% 46,32 47,87 46,75 46,32 47,89 32 3.721.661
8/11/2011 47,70 47,23 -0,78% 47,23 47,89 47,50 47,23 47,90 59 7.164.045
7/11/2011 46,86 47,60 +2,04% 46,02 47,80 47,41 47,05 47,60 169 24.356.370
4/11/2011 47,00 46,65 -2,22% 46,51 47,68 46,80 46,50 47,49 39 4.094.261
3/11/2011 47,78 47,71 +1,17% 47,00 47,78 47,41 47,01 47,71 58 5.510.267
1/11/2011 46,99 47,16 -0,40% 45,50 47,90 47,03 46,51 47,87 70 8.767.034
31/10/2011 46,90 47,35 +0,96% 46,75 47,56 47,24 46,92 47,35 72 8.059.381
28/10/2011 46,06 46,90 +2,51% 45,97 46,90 46,63 46,50 48,15 30 4.061.829
27/10/2011 47,17 45,75 -1,49% 45,74 47,48 46,18 45,75 46,44 66 7.466.362
26/10/2011 46,51 46,44 -1,09% 46,15 47,44 46,52 46,43 47,15 29 2.972.781
25/10/2011 47,26 46,95 -2,59% 46,57 47,65 46,98 46,50 47,20 40 6.350.617
24/10/2011 48,80 48,20 -0,29% 47,12 48,80 47,74 47,82 48,25 39 5.108.562
21/10/2011 47,70 48,34 +2,46% 47,70 48,79 48,30 47,21 48,80 32 4.202.691
20/10/2011 47,69 47,18 -1,73% 46,02 48,00 46,94 46,58 47,70 42 5.731.753
19/10/2011 47,89 48,01 +0,52% 46,93 48,01 47,67 47,30 48,08 29 4.395.600
18/10/2011 47,49 47,76 +2,82% 47,00 47,91 47,46 47,76 48,48 32 4.390.840
17/10/2011 47,14 46,45 -2,00% 46,41 47,49 46,98 46,45 47,17 40 5.454.602
14/10/2011 49,49 47,40 +0,11% 46,12 49,49 47,22 46,25 47,32 43 6.446.605
13/10/2011 48,42 47,35 -1,33% 46,52 48,43 47,60 46,80 47,60 43 6.574.766
11/10/2011 47,40 47,99 +0,82% 46,81 48,47 47,31 47,40 47,99 26 2.540.809
10/10/2011 47,00 47,60 +2,37% 47,00 47,90 47,34 47,01 47,60 64 8.815.836
7/10/2011 47,28 46,50 -3,08% 46,50 48,87 47,04 46,03 48,80 30 3.754.482
6/10/2011 47,35 47,98 -1,17% 47,21 48,89 48,02 47,11 47,98 56 6.651.995
5/10/2011 48,30 48,55 -1,92% 46,51 48,64 47,22 47,50 48,55 64 8.313.205
4/10/2011 48,46 49,50 +1,33% 46,07 49,50 47,82 45,01 49,50 75 9.307.585
3/10/2011 48,90 48,85 +0,72% 48,25 49,50 48,77 48,46 48,95 103 12.934.229
30/9/2011 47,60 48,50 +1,78% 47,01 48,99 47,88 48,50 48,99 79 10.023.385
29/9/2011 46,98 47,65 +4,89% 46,98 47,65 47,27 46,90 47,65 23 3.753.500
28/9/2011 46,83 45,43 -1,35% 45,43 47,99 46,89 45,45 47,60 30 3.695.387
27/9/2011 46,01 46,05 +2,65% 46,01 47,45 46,98 46,05 47,45 51 7.023.655
26/9/2011 45,35 44,86 -0,99% 44,65 45,35 44,89 44,51 45,79 32 4.696.477
23/9/2011 44,85 45,31 +0,47% 44,30 46,81 44,96 45,31 46,82 27 4.087.297
22/9/2011 45,50 45,10 -2,99% 44,88 46,69 45,40 44,35 46,82 33 4.079.053
21/9/2011 46,00 46,49 +0,19% 45,81 46,55 46,01 45,81 46,49 37 5.666.889
20/9/2011 45,80 46,40 0,00% 45,06 46,82 45,62 45,35 46,82 31 4.553.451
19/9/2011 46,15 46,40 +0,83% 45,60 46,40 45,98 46,50 46,81 53 6.043.341
16/9/2011 46,41 46,02 -0,93% 45,80 48,39 46,45 46,05 46,89 29 3.549.634
15/9/2011 47,55 46,45 -2,80% 46,43 48,35 46,72 46,45 47,90 40 4.232.919
14/9/2011 46,93 47,79 +2,97% 46,91 47,90 47,33 46,90 47,79 34 4.993.470
13/9/2011 47,50 46,41 -0,36% 46,40 48,37 47,13 46,41 47,95 51 7.300.495
12/9/2011 47,15 46,58 -2,10% 46,30 49,47 47,00 47,00 48,43 132 17.410.492
9/9/2011 48,76 47,58 -1,73% 47,15 49,00 47,97 47,35 49,10 31 5.186.535
8/9/2011 47,70 48,42 +1,51% 47,06 48,88 48,31 47,20 49,10 31 4.957.244
6/9/2011 46,20 47,70 +2,36% 45,51 47,99 46,98 46,05 47,70 53 7.054.510
5/9/2011 46,37 46,60 -0,87% 46,10 47,33 46,66 45,77 47,90 77 9.969.423
2/9/2011 49,72 47,01 -4,06% 47,01 50,00 48,39 47,01 50,00 87 10.640.779
1/9/2011 47,52 49,00 +2,08% 47,52 49,96 49,20 48,42 49,40 117 18.536.258
31/8/2011 46,20 48,00 +3,92% 46,04 48,00 47,33 47,22 48,00 99 14.575.071
30/8/2011 46,49 46,19 -1,56% 45,79 46,49 46,15 46,00 46,97 30 2.990.632
29/8/2011 46,30 46,92 +2,00% 45,62 47,49 46,74 46,51 46,92 33 4.652.475
26/8/2011 46,58 46,00 -1,27% 45,90 46,69 46,17 45,51 46,70 17 1.662.269
25/8/2011 45,38 46,59 +0,41% 44,71 46,99 46,06 46,59 46,60 41 4.645.588
24/8/2011 46,09 46,40 +2,41% 46,09 47,05 46,66 46,40 46,85 12 1.124.650
23/8/2011 45,70 45,31 -0,90% 44,61 47,50 45,51 45,31 48,00 37 4.497.303
22/8/2011 46,37 45,72 -1,34% 44,51 47,99 45,53 44,65 46,00 122 15.639.634
19/8/2011 45,14 46,34 -7,32% 45,14 46,49 45,85 45,51 46,80 38 5.073.819
18/8/2011 43,71 50,00 +11,41% 43,71 50,00 45,08 43,92 50,00 27 3.768.830
17/8/2011 44,11 44,88 +2,42% 43,71 45,79 44,43 44,03 45,00 13 1.670.857
16/8/2011 44,00 43,82 -1,33% 43,11 44,00 43,45 43,82 46,87 23 2.524.543
15/8/2011 44,47 44,41 +0,93% 43,71 46,65 44,40 43,75 44,54 40 5.330.979
12/8/2011 42,70 44,00 +4,04% 41,49 44,05 43,21 42,24 44,02 44 6.956.433
11/8/2011 43,19 42,29 +0,67% 42,02 43,99 43,17 42,02 43,29 46 5.523.280
10/8/2011 43,60 42,01 -4,50% 42,00 43,60 42,49 42,01 42,59 45 5.328.337
9/8/2011 42,00 43,99 +7,95% 41,56 46,87 42,45 42,82 43,98 45 6.871.760
8/8/2011 44,00 40,75 -6,02% 40,30 44,00 42,01 40,76 43,46 52 6.460.634
5/8/2011 42,03 43,36 +0,14% 41,01 44,10 43,03 43,31 46,00 32 3.854.279
4/8/2011 44,50 43,30 -3,78% 43,30 45,02 44,43 44,00 46,86 96 12.512.555
3/8/2011 45,66 45,00 -2,17% 44,21 46,85 45,44 45,35 46,80 42 5.408.351
2/8/2011 45,90 46,00 -0,15% 45,36 46,84 45,88 45,02 46,00 46 4.868.636
1/8/2011 46,87 46,07 -0,50% 45,82 46,87 46,32 45,81 46,82 56 5.892.171
29/7/2011 44,65 46,30 +3,30% 44,65 46,57 46,20 45,51 46,84 35 5.008.203
28/7/2011 45,70 44,82 -2,10% 44,79 45,98 45,34 44,81 45,65 25 2.589.560
27/7/2011 44,60 45,78 +1,89% 44,01 45,99 44,99 44,05 45,78 29 5.134.452
26/7/2011 45,19 44,93 +0,29% 44,01 45,93 45,09 44,22 45,93 24 3.075.618
25/7/2011 45,00 44,80 -1,80% 44,22 45,79 45,13 44,21 45,70 32 3.710.307
22/7/2011 44,80 45,62 +2,98% 44,45 45,62 45,02 44,61 45,60 33 4.504.264
21/7/2011 45,04 44,30 -1,56% 44,30 46,17 44,76 44,25 45,94 44 6.758.764
20/7/2011 45,58 45,00 -2,47% 44,50 45,58 45,12 44,95 45,28 39 4.723.866
19/7/2011 45,77 46,14 +4,67% 45,01 46,14 45,68 45,03 46,17 41 6.131.007
18/7/2011 45,41 44,08 -2,74% 44,02 45,98 45,17 45,46 45,98 36 4.110.760
15/7/2011 46,72 45,32 -3,98% 45,01 47,10 46,19 45,32 46,80 80 8.740.521
14/7/2011 46,70 47,20 +1,83% 46,15 47,21 46,79 46,16 47,20 31 3.836.937
13/7/2011 46,35 46,35 -0,32% 45,06 47,20 46,14 45,55 46,35 40 5.032.650
12/7/2011 45,80 46,50 +1,71% 45,16 46,99 46,12 45,16 46,50 81 8.965.954
11/7/2011 44,94 45,72 +1,26% 44,71 47,38 45,51 45,77 46,08 39 4.592.807
8/7/2011 44,78 45,15 -0,33% 44,78 45,97 45,17 45,01 45,85 25 3.640.995
7/7/2011 46,02 45,30 -1,80% 45,30 46,41 45,90 45,05 45,99 28 3.635.811
6/7/2011 46,70 46,13 -1,20% 46,06 46,75 46,36 46,19 46,98 25 3.051.100
5/7/2011 46,90 46,69 +0,19% 46,21 47,39 46,72 46,21 46,69 36 4.775.270
4/7/2011 46,99 46,60 +0,65% 46,34 47,39 46,72 46,60 47,40 44 5.892.340
1/7/2011 49,28 46,30 -0,56% 46,26 49,31 47,32 46,30 47,00 28 4.079.512
30/6/2011 47,99 46,56 -1,98% 46,03 47,99 46,82 46,41 47,97 44 6.333.759
29/6/2011 48,00 47,50 -0,21% 47,20 48,13 47,73 47,52 47,99 28 4.285.155
28/6/2011 47,75 47,60 +0,36% 46,95 49,72 48,01 47,60 48,35 51 6.168.434
27/6/2011 46,80 47,43 +1,63% 46,21 47,79 47,37 47,43 47,80 150 20.980.810
24/6/2011 47,45 46,67 -1,44% 46,01 47,45 46,74 46,16 47,19 30 4.213.442
22/6/2011 46,60 47,35 +0,53% 46,21 47,35 46,88 46,34 46,80 30 3.658.554
21/6/2011 46,43 47,10 +2,61% 46,43 47,10 46,86 46,54 47,10 12 1.559.667
20/6/2011 46,46 45,90 -2,11% 45,85 47,35 46,95 45,81 47,30 34 4.348.179
17/6/2011 45,35 46,89 +3,40% 45,35 47,00 46,51 46,47 47,00 40 5.798.792
16/6/2011 46,30 45,35 -1,11% 45,35 46,74 45,77 45,35 45,78 47 5.409.817
15/6/2011 46,15 45,86 -2,72% 45,77 46,50 46,16 45,85 47,25 35 4.150.085
14/6/2011 46,75 47,14 +0,60% 46,51 47,99 46,96 46,71 47,78 28 2.799.431
13/6/2011 45,79 46,86 +3,86% 45,12 46,87 45,97 46,86 46,88 44 5.337.180
10/6/2011 46,90 45,12 -4,95% 45,12 47,16 45,92 45,12 46,09 70 8.277.221
9/6/2011 47,02 47,47 +1,04% 46,40 47,61 47,16 47,23 49,99 28 4.574.627
8/6/2011 47,37 46,98 +0,15% 46,51 47,37 47,02 46,98 47,37 22 2.299.204
7/6/2011 46,65 46,91 +1,30% 46,65 48,22 47,09 46,91 47,21 21 3.259.181
6/6/2011 47,37 46,31 -5,30% 46,15 47,47 46,56 46,31 47,48 101 10.927.379
3/6/2011 47,75 48,90 +0,82% 47,45 48,90 47,90 47,10 48,90 35 4.354.500
2/6/2011 46,97 48,50 +3,02% 46,13 48,50 47,39 46,98 48,50 51 5.957.808
1/6/2011 49,29 47,08 -2,87% 46,06 49,29 47,24 46,85 47,49 334 46.928.231
31/5/2011 49,00 48,47 -0,25% 47,54 49,30 48,31 47,71 48,47 59 7.629.627
30/5/2011 49,31 48,59 -2,19% 48,52 49,31 49,01 49,35 49,99 18 2.078.728
27/5/2011 48,85 49,68 +1,66% 48,40 49,68 49,22 48,89 49,68 16 2.515.439
26/5/2011 49,00 48,87 -1,61% 48,70 49,14 48,89 48,80 49,15 23 3.417.675
25/5/2011 48,41 49,67 +2,62% 48,41 49,67 49,34 49,00 49,68 19 3.266.940
24/5/2011 49,00 48,40 -0,04% 48,40 50,00 49,14 48,40 50,28 33 4.329.879
23/5/2011 48,85 48,42 -0,78% 48,42 49,49 48,83 48,42 48,55 25 3.222.349
20/5/2011 49,00 48,80 -0,61% 48,80 49,69 49,41 48,80 49,70 24 3.671.371
19/5/2011 49,30 49,10 +0,80% 49,09 51,67 49,30 48,81 51,64 18 2.529.510
18/5/2011 50,41 48,71 -3,91% 48,61 51,84 49,41 48,75 51,34 34 5.598.234
17/5/2011 49,69 50,69 +3,72% 49,20 50,69 49,82 50,31 51,85 62 7.736.437
16/5/2011 49,00 48,87 +0,76% 48,52 49,99 49,33 49,28 49,65 36 5.071.464
13/5/2011 49,49 48,50 -1,12% 48,02 50,50 48,74 48,26 49,95 34 4.240.562
12/5/2011 49,00 49,05 +2,14% 48,42 49,99 49,08 49,05 49,45 26 2.950.157
11/5/2011 49,11 48,02 -1,78% 48,02 49,30 49,03 48,02 49,28 27 3.697.317
10/5/2011 49,35 48,89 -2,22% 48,04 49,35 48,91 48,05 48,89 40 4.945.716
9/5/2011 49,50 50,00 +3,22% 48,68 50,00 49,16 48,67 50,00 25 3.264.365
6/5/2011 48,60 48,44 -0,80% 47,68 49,50 48,82 48,44 49,50 38 4.760.274
5/5/2011 49,45 48,83 -3,12% 47,54 50,39 48,47 48,35 48,83 38 3.911.666
4/5/2011 49,03 50,40 +4,43% 48,24 50,40 48,91 48,23 50,40 44 6.266.071
3/5/2011 49,09 48,26 -0,08% 48,22 50,52 49,37 48,25 50,48 71 10.725.299
2/5/2011 49,00 48,30 -7,12% 48,30 51,99 49,43 46,50 49,15 227 31.783.846
29/4/2011 49,11 52,00 +6,80% 47,01 52,00 48,93 48,46 52,00 63 6.885.392
28/4/2011 49,00 48,69 -1,18% 48,01 49,27 48,94 48,70 49,29 31 4.306.027
27/4/2011 48,20 49,27 +1,48% 47,50 49,27 48,42 47,66 49,29 45 5.046.034
26/4/2011 48,59 48,55 -0,82% 48,03 49,38 48,76 48,41 48,50 50 6.738.958
25/4/2011 48,42 48,95 +1,14% 47,88 48,95 48,44 48,11 48,95 29 3.812.733
20/4/2011 48,00 48,40 +1,36% 47,77 50,00 48,45 48,40 49,49 63 7.868.864
19/4/2011 47,35 47,75 +2,03% 46,85 47,75 47,52 47,35 47,75 70 8.878.535
18/4/2011 46,55 46,80 -0,38% 46,50 47,76 46,97 46,80 48,00 186 24.550.463
15/4/2011 46,48 46,98 +2,09% 46,00 48,00 46,45 46,06 46,98 38 4.380.362
14/4/2011 47,99 46,02 -1,90% 46,02 47,99 46,58 46,03 46,96 23 2.953.208
13/4/2011 47,16 46,91 -1,82% 46,68 47,99 47,13 46,31 47,90 33 3.521.093
12/4/2011 47,45 47,78 -0,25% 46,30 48,13 47,12 47,25 47,77 46 6.532.177
11/4/2011 48,44 47,90 -1,24% 47,21 48,45 47,98 47,90 48,30 27 2.370.635
8/4/2011 48,76 48,50 -0,84% 47,91 49,31 48,35 48,50 48,99 50 6.587.509
7/4/2011 49,36 48,91 -0,39% 48,21 49,38 49,03 48,82 49,38 24 3.094.210
6/4/2011 48,50 49,10 +0,41% 48,33 49,49 48,97 49,00 49,14 31 4.775.485
5/4/2011 48,20 48,90 +0,31% 48,20 48,90 48,48 48,27 48,89 64 8.185.027
4/4/2011 48,80 48,75 +1,84% 47,90 49,06 48,52 48,00 48,75 92 12.327.521
1/4/2011 48,00 47,87 +0,36% 47,86 48,97 48,35 47,87 48,40 70 9.192.457
31/3/2011 48,30 47,70 -1,55% 47,01 48,30 47,92 47,70 48,10 46 6.170.041
30/3/2011 47,15 48,45 +5,17% 47,10 48,45 47,92 47,75 48,90 77 9.685.250
29/3/2011 46,15 46,07 +0,15% 45,86 46,94 46,43 46,08 46,88 32 3.988.523
28/3/2011 46,51 46,00 -0,86% 46,00 46,99 46,47 46,00 46,83 62 7.059.730
25/3/2011 46,68 46,40 -1,17% 46,32 47,19 46,82 46,50 47,20 28 3.240.224
24/3/2011 47,09 46,95 +0,54% 46,54 47,40 47,00 46,60 47,29 26 3.595.642
23/3/2011 46,90 46,70 +1,39% 46,24 47,99 47,17 46,25 47,94 30 4.670.519
22/3/2011 46,30 46,06 +0,90% 46,05 47,77 46,72 46,10 47,74 39 4.672.737
21/3/2011 45,95 45,65 +0,33% 45,31 46,45 45,55 45,33 46,37 20 2.450.993
18/3/2011 46,25 45,50 -0,87% 45,17 46,38 45,86 45,50 46,16 49 6.294.293
17/3/2011 46,01 45,90 -1,16% 45,80 47,98 46,16 45,16 46,47 22 2.831.971
16/3/2011 48,00 46,44 -2,50% 46,11 48,19 47,11 46,18 47,99 57 6.872.213
15/3/2011 47,89 47,63 -1,77% 47,55 48,09 47,75 47,64 48,49 39 5.592.225
14/3/2011 47,59 48,49 +1,04% 47,01 48,49 47,68 47,53 48,49 28 3.299.863
11/3/2011 48,15 47,99 -1,07% 47,01 48,44 47,68 47,60 47,99 44 4.568.076
10/3/2011 47,50 48,51 +0,77% 47,41 48,52 47,97 47,72 48,51 61 6.665.345
9/3/2011 47,76 48,14 +0,31% 47,51 48,20 47,89 47,51 48,13 43 5.909.809
4/3/2011 47,02 47,99 +1,63% 47,02 47,99 47,66 47,70 47,99 36 3.657.596
3/3/2011 47,20 47,22 -0,34% 47,00 47,55 47,29 47,14 47,40 29 2.127.404
2/3/2011 46,93 47,38 +1,87% 46,40 47,38 46,73 46,52 47,38 35 4.407.339
1/3/2011 46,71 46,51 -1,00% 46,51 47,46 46,84 46,51 46,95 61 8.154.732
28/2/2011 45,70 46,98 +1,67% 45,57 47,00 46,65 46,10 47,00 69 8.394.431
25/2/2011 45,50 46,21 +1,67% 45,20 46,48 45,67 45,56 46,80 35 2.881.845
24/2/2011 45,00 45,45 -3,03% 45,00 46,98 45,78 45,11 45,86 25 3.152.601
23/2/2011 46,05 46,87 +1,08% 45,22 46,87 46,31 45,31 46,75 53 6.564.175
22/2/2011 45,04 46,37 +0,43% 45,04 46,37 46,01 46,01 46,40 25 3.225.736
21/2/2011 46,11 46,17 +2,03% 46,11 46,59 46,36 46,17 46,44 24 2.545.439
18/2/2011 46,60 45,25 -3,70% 45,01 46,60 46,01 45,27 46,57 49 6.128.723
17/2/2011 46,40 46,99 +1,10% 45,68 46,99 45,99 45,95 46,99 19 1.775.253
16/2/2011 45,12 46,48 +1,93% 45,12 46,48 45,57 45,56 46,48 36 5.204.379
15/2/2011 46,01 45,60 +0,31% 45,03 46,50 45,91 45,25 45,60 34 4.506.290
14/2/2011 45,80 45,46 +0,04% 44,12 46,44 45,33 45,46 46,45 41 3.188.043
11/2/2011 45,12 45,44 +0,87% 44,76 46,45 45,45 44,71 46,45 32 3.122.641
10/2/2011 44,62 45,05 +5,50% 44,45 46,53 45,19 44,44 46,45 23 2.539.343
9/2/2011 46,00 42,70 -6,79% 42,70 46,00 45,48 42,71 47,99 52 5.648.622
8/2/2011 46,30 45,81 +0,11% 45,52 47,97 46,21 45,50 46,99 35 4.135.453
7/2/2011 45,06 45,76 +1,67% 44,06 47,98 45,85 45,76 45,98 22 2.847.585
4/2/2011 46,70 45,01 -3,02% 45,00 47,99 46,07 45,03 47,98 58 5.959.246
3/2/2011 46,89 46,41 +0,37% 46,14 47,34 46,72 46,70 46,81 27 3.191.418
2/2/2011 47,40 46,24 -2,43% 46,07 47,41 46,79 46,24 47,22 60 7.427.678
1/2/2011 46,60 47,39 +2,58% 45,72 47,39 46,81 46,28 47,39 49 6.352.166
31/1/2011 46,11 46,20 -5,60% 45,50 46,99 45,97 43,04 46,79 47 5.843.466
28/1/2011 46,40 48,94 +2,73% 45,00 48,94 46,35 44,03 48,92 49 5.260.912
27/1/2011 48,60 47,64 -0,67% 46,01 48,60 46,85 46,00 47,64 44 5.233.676
26/1/2011 48,00 47,96 -1,11% 47,31 48,55 48,15 47,70 48,54 50 6.259.564
24/1/2011 47,90 48,50 +1,72% 47,41 48,50 47,79 47,40 48,50 44 4.956.369
21/1/2011 47,51 47,68 +0,10% 46,91 47,79 47,51 46,90 47,68 22 2.755.692
20/1/2011 46,80 47,63 +1,82% 46,73 47,78 47,47 47,20 47,63 34 3.826.225
19/1/2011 46,21 46,78 -0,43% 46,01 46,78 46,44 46,46 46,95 35 5.377.876
18/1/2011 46,35 46,98 +1,71% 45,02 46,99 45,91 45,40 46,98 31 4.192.183
17/1/2011 46,76 46,19 +0,17% 45,90 47,00 46,61 46,34 46,80 23 3.067.002
14/1/2011 46,71 46,11 -1,18% 46,11 47,77 46,85 46,15 47,77 15 2.248.841
13/1/2011 47,50 46,66 +0,73% 46,60 47,60 47,10 46,66 46,99 30 3.044.553
12/1/2011 47,50 46,32 +0,48% 46,32 47,75 47,45 46,35 47,74 50 6.957.077
11/1/2011 46,10 46,10 +0,70% 45,98 47,30 46,58 46,10 47,30 61 7.834.031
10/1/2011 45,90 45,78 +1,22% 45,50 46,16 45,83 45,60 46,17 24 3.331.933
7/1/2011 45,80 45,23 +1,87% 45,23 46,59 45,66 45,45 46,52 35 3.013.593
6/1/2011 46,59 44,40 -4,12% 44,33 46,70 45,96 44,40 46,25 35 2.909.700
5/1/2011 46,35 46,31 +0,67% 46,27 46,85 46,61 46,31 47,00 42 4.908.479
4/1/2011 46,34 46,00 +3,37% 46,00 46,89 46,43 46,00 46,57 68 6.243.940
3/1/2011 47,12 44,50 -5,20% 44,50 47,30 46,68 41,01 47,40 83 9.137.049
30/12/2010 46,50 46,94 +0,90% 45,50 46,94 46,43 46,00 46,94 35 4.847.419
29/12/2010 46,46 46,52 +0,13% 45,68 46,52 46,12 46,04 46,52 42 4.981.850
28/12/2010 45,71 46,46 +3,22% 44,52 46,46 45,56 44,62 46,46 30 3.868.074
27/12/2010 45,32 45,01 -2,58% 45,01 46,49 45,34 45,02 45,50 16 1.460.082
23/12/2010 45,36 46,20 +2,67% 45,01 46,20 45,42 45,01 45,79 36 4.551.762
22/12/2010 45,68 45,00 +0,09% 45,00 46,00 45,52 45,00 46,00 32 4.703.162
21/12/2010 45,50 44,96 -0,33% 44,18 45,75 45,31 45,00 45,54 57 8.704.720
20/12/2010 46,00 45,11 -1,93% 45,03 46,98 45,86 45,12 46,08 31 3.815.797
17/12/2010 44,79 46,00 +2,68% 43,30 46,00 45,54 45,08 45,99 38 4.194.921
16/12/2010 43,98 44,80 +2,87% 43,80 45,38 44,55 44,50 44,80 41 5.025.728
15/12/2010 44,00 43,55 -6,71% 41,95 44,00 43,15 43,55 43,87 62 7.358.048
14/12/2010 44,44 46,68 +5,18% 43,63 46,68 44,15 43,72 46,68 24 2.653.868
13/12/2010 44,36 44,38 -0,25% 44,09 45,38 44,56 44,38 45,36 29 3.373.612
10/12/2010 45,18 44,49 +1,14% 43,62 45,18 44,06 43,70 44,49 30 2.617.706
9/12/2010 44,85 43,99 -1,19% 43,00 45,00 43,77 43,20 43,51 51 5.213.177
8/12/2010 46,35 44,52 -4,01% 44,00 46,39 45,20 44,52 46,00 56 6.518.679
7/12/2010 46,46 46,38 +0,09% 46,22 47,00 46,58 46,35 46,80 30 3.661.753
6/12/2010 45,91 46,34 +1,16% 45,22 46,43 46,03 45,80 46,40 29 2.775.672
3/12/2010 45,78 45,81 -0,52% 45,30 46,45 45,86 45,80 46,43 54 5.723.719
2/12/2010 46,65 46,05 -2,00% 45,16 46,89 46,05 45,56 46,45 64 8.226.128
1/12/2010 46,69 46,99 +1,82% 46,05 47,15 46,63 45,57 46,99 77 9.904.730
30/11/2010 45,18 46,15 +4,39% 44,51 47,06 46,14 46,16 46,94 111 12.623.932
29/11/2010 44,65 44,21 -0,54% 43,64 45,77 44,17 44,20 45,76 40 4.673.725
26/11/2010 45,49 44,45 -0,71% 44,21 45,73 45,22 44,45 45,25 34 3.965.867
25/11/2010 45,99 44,77 -2,61% 44,77 45,99 45,65 44,78 45,85 21 2.095.352
24/11/2010 45,09 45,97 +1,08% 44,21 45,99 45,63 45,40 45,97 27 3.171.763
23/11/2010 45,99 45,48 -1,13% 44,16 45,99 45,09 44,87 45,48 41 4.950.249
22/11/2010 45,90 46,00 +0,02% 45,02 46,38 45,89 45,05 46,00 41 4.874.724
19/11/2010 45,40 45,99 +3,77% 45,40 46,20 45,86 44,51 45,99 29 3.665.887
18/11/2010 44,91 44,32 -0,54% 44,32 45,99 45,23 44,32 44,90 25 2.166.245
17/11/2010 45,15 44,56 +0,81% 44,31 45,47 44,83 44,55 44,70 24 2.873.133
16/11/2010 45,40 44,20 -2,17% 43,36 46,10 45,28 44,20 45,47 55 6.630.253
12/11/2010 45,79 45,18 -1,68% 45,18 46,20 45,88 45,01 45,58 44 5.184.090
11/11/2010 46,00 45,95 +0,33% 45,50 46,74 45,85 45,95 45,99 63 8.199.750
10/11/2010 45,40 45,80 +4,38% 45,23 46,80 45,78 45,51 46,09 35 5.610.293
9/11/2010 45,00 43,88 -4,55% 43,88 45,15 44,45 43,88 45,49 42 5.653.241
8/11/2010 45,60 45,97 +0,92% 45,00 45,97 45,36 45,00 45,50 38 4.282.226
5/11/2010 46,50 45,55 -2,04% 45,23 46,60 45,99 45,60 45,70 33 4.148.421
4/11/2010 46,48 46,50 +1,06% 45,21 46,81 46,19 45,25 46,50 63 7.677.723
3/11/2010 45,70 46,01 +1,79% 45,70 46,44 46,12 46,01 46,49 110 4.340.619
1/11/2010 46,20 45,20 -2,16% 45,20 46,30 45,63 45,20 46,38 31 3.701.293
29/10/2010 45,90 46,20 +1,20% 45,51 46,49 46,14 45,55 46,20 37 4.397.479
28/10/2010 45,90 45,65 +0,33% 45,65 46,99 46,06 45,50 46,05 15 2.285.058
27/10/2010 45,85 45,50 -0,22% 45,26 46,00 45,63 45,25 45,84 30 3.901.806
26/10/2010 45,50 45,60 +1,29% 45,49 48,00 45,73 45,00 45,80 31 3.686.447
25/10/2010 44,11 45,02 +3,49% 43,02 46,49 45,06 45,01 45,98 54 6.867.283
22/10/2010 44,53 43,50 -2,25% 43,50 45,47 44,17 43,50 44,68 47 5.122.151
21/10/2010 46,26 44,50 -1,40% 44,01 46,26 44,96 44,50 45,28 53 6.199.670
20/10/2010 46,49 45,13 -1,66% 45,12 46,49 45,46 45,13 45,60 45 5.803.898
19/10/2010 46,20 45,89 -0,89% 44,61 46,69 45,50 45,60 45,89 65 7.475.608
18/10/2010 46,27 46,30 +0,63% 46,11 46,57 46,36 46,20 46,25 33 3.221.096
15/10/2010 45,80 46,01 +0,02% 45,31 46,29 45,99 45,52 47,33 94 9.860.426
14/10/2010 48,99 46,00 -7,43% 45,11 48,99 46,37 46,00 46,60 199 22.833.039
13/10/2010 47,60 49,69 +3,69% 47,60 50,21 49,00 49,00 49,60 54 5.650.129
11/10/2010 46,66 47,92 +2,07% 46,20 47,92 47,38 47,92 48,50 25 2.861.881
8/10/2010 45,30 46,95 +3,30% 44,98 46,95 46,25 45,85 46,95 54 6.539.392
7/10/2010 47,27 45,45 -4,11% 45,02 47,27 45,54 45,01 45,45 29 3.042.097
6/10/2010 47,62 47,40 -0,92% 45,75 47,62 46,86 45,90 47,40 46 5.418.056
5/10/2010 46,02 47,84 +4,64% 46,02 47,84 46,81 47,20 47,80 59 7.018.528
4/10/2010 45,95 45,72 -1,12% 45,70 46,99 46,10 45,72 46,82 54 6.229.151
1/10/2010 43,79 46,24 +6,54% 42,62 46,25 44,63 45,01 46,24 53 8.024.745
30/9/2010 42,63 43,40 +1,69% 42,50 43,74 43,03 43,22 43,50 73 6.579.861
29/9/2010 42,66 42,68 +0,16% 42,31 44,21 43,38 42,50 42,68 73 8.308.688
28/9/2010 43,20 42,61 -0,98% 42,61 43,55 43,13 42,66 43,53 44 5.576.969
27/9/2010 41,86 43,03 +0,16% 40,68 43,22 42,43 43,00 43,16 76 8.541.698
24/9/2010 43,33 42,96 -0,79% 41,02 44,30 43,04 42,00 42,97 92 8.565.485
23/9/2010 42,50 43,30 +2,03% 42,02 45,00 43,73 43,12 43,30 59 5.225.722
22/9/2010 41,50 42,44 +0,45% 39,68 42,44 41,87 41,81 42,44 31 3.033.834
21/9/2010 41,80 42,25 -1,70% 40,52 42,97 41,63 42,00 42,45 43 4.842.913
20/9/2010 42,16 42,98 +3,97% 42,00 43,00 42,44 42,11 42,98 40 4.229.312
17/9/2010 42,20 41,34 -2,04% 41,21 42,20 41,64 41,34 42,20 17 1.807.522
16/9/2010 43,00 42,20 0,00% 41,55 43,35 42,68 42,10 42,20 52 5.441.960
15/9/2010 43,32 42,20 -2,65% 42,20 44,00 43,08 42,20 44,00 25 2.813.571
14/9/2010 43,00 43,35 +0,49% 43,00 43,50 43,27 42,61 43,39 19 2.561.584
13/9/2010 42,48 43,14 +1,89% 42,02 43,20 42,86 41,96 43,00 43 4.510.012
10/9/2010 41,89 42,34 +0,83% 41,89 42,34 42,06 42,03 42,34 44 4.609.883
9/9/2010 41,57 41,99 +1,33% 41,48 41,99 41,73 41,66 41,99 26 1.431.345
8/9/2010 41,11 41,44 +1,07% 40,94 42,00 41,52 41,01 41,44 87 7.723.059
6/9/2010 41,99 41,00 -1,68% 40,61 41,99 41,28 40,90 41,21 28 1.494.643
3/9/2010 42,00 41,70 -0,12% 41,10 42,00 41,69 41,13 41,60 31 1.912.159
2/9/2010 41,30 41,75 +3,57% 40,51 41,75 41,18 40,63 41,75 29 3.109.436
1/9/2010 40,30 40,31 +1,33% 40,29 41,98 41,38 40,31 41,98 60 5.740.214
31/8/2010 39,75 39,78 -3,21% 39,75 41,02 40,21 39,78 40,49 48 5.481.887
30/8/2010 40,19 41,10 +3,27% 39,55 41,10 40,02 39,65 41,10 24 1.571.128
27/8/2010 38,80 39,80 +0,94% 38,62 40,20 39,74 39,70 40,14 37 3.119.962
26/8/2010 38,61 39,43 +1,60% 37,52 39,43 38,57 38,51 39,44 27 2.299.289
25/8/2010 38,50 38,81 +0,81% 38,35 38,81 38,51 38,81 39,19 20 2.400.306
24/8/2010 38,75 38,50 -0,85% 38,45 39,39 38,78 38,02 39,37 20 1.543.851
23/8/2010 39,49 38,83 -0,72% 38,79 39,99 39,44 38,60 39,37 55 5.714.934
20/8/2010 39,13 39,11 +0,03% 38,60 39,45 38,88 38,82 39,20 29 2.083.987
19/8/2010 38,41 39,10 +1,14% 38,41 39,24 38,80 39,13 39,15 31 3.042.718
18/8/2010 38,80 38,66 +0,39% 38,01 39,25 38,69 38,66 39,17 49 4.241.389
17/8/2010 39,50 38,51 -0,52% 38,41 39,50 38,65 38,57 39,09 43 4.425.736
16/8/2010 39,00 38,71 -2,98% 37,90 39,44 38,52 38,05 39,43 56 5.633.592
13/8/2010 39,36 39,90 +1,66% 38,52 39,90 39,11 38,60 39,79 25 2.010.609
12/8/2010 39,70 39,25 -1,88% 37,21 40,08 39,24 39,25 39,89 34 3.904.978
11/8/2010 40,00 40,00 +0,33% 39,50 40,00 39,73 39,64 40,00 18 2.122.054
10/8/2010 40,00 39,87 +3,29% 39,48 40,98 40,12 39,50 40,97 29 2.712.443
9/8/2010 40,36 38,60 -4,36% 38,60 40,50 40,06 37,20 38,50 27 2.235.530
6/8/2010 40,00 40,36 +1,03% 39,57 40,37 40,02 39,56 40,37 21 2.321.390
5/8/2010 40,16 39,95 +1,14% 39,32 41,40 40,01 39,95 41,34 79 6.714.059
4/8/2010 40,72 39,50 -4,80% 39,50 41,20 40,45 40,25 41,15 41 3.923.679
3/8/2010 41,25 41,49 +0,58% 40,00 41,75 41,12 39,88 41,49 34 3.796.244
2/8/2010 40,10 41,25 +2,28% 40,02 41,87 41,05 41,03 41,40 99 11.267.012
30/7/2010 39,60 40,33 +0,47% 39,55 40,40 40,14 39,81 40,33 39 3.307.996
29/7/2010 38,66 40,14 +1,90% 38,66 40,30 39,67 40,14 40,32 37 4.596.873
28/7/2010 38,75 39,39 -1,84% 38,75 39,98 39,42 38,85 39,99 23 2.968.561
27/7/2010 39,45 40,13 +2,84% 38,63 40,30 39,70 39,91 40,13 62 6.277.979
26/7/2010 37,92 39,02 +1,14% 37,92 39,48 38,96 39,02 39,33 45 4.531.655
23/7/2010 38,38 38,58 -0,75% 37,91 38,84 38,50 38,59 38,79 50 5.414.678
22/7/2010 38,60 38,87 +2,24% 37,24 38,98 38,52 38,02 38,87 30 3.702.405
21/7/2010 38,80 38,02 -1,17% 38,02 39,38 38,44 38,02 38,72 26 2.568.382
20/7/2010 38,39 38,47 +3,25% 38,18 39,03 38,80 38,47 38,80 45 4.892.979
19/7/2010 37,80 37,26 -2,33% 37,01 38,44 37,92 37,26 38,40 33 3.026.177
16/7/2010 37,69 38,15 +2,20% 37,20 38,90 37,76 37,40 38,15 28 3.054.992
15/7/2010 37,70 37,33 -1,03% 36,71 37,90 37,46 37,33 38,19 45 4.738.533
14/7/2010 38,53 37,72 -3,28% 37,21 39,49 37,99 37,25 38,50 33 3.946.885
13/7/2010 39,00 39,00 0,00% 38,06 39,00 38,59 38,51 39,00 26 2.637.142
12/7/2010 38,00 39,00 +2,63% 38,00 39,15 38,59 38,00 39,00 36 3.280.328
8/7/2010 38,75 38,00 -0,68% 38,00 38,99 38,48 37,65 38,89 25 2.656.422
7/7/2010 38,50 38,26 +0,16% 38,24 39,00 38,68 38,26 38,60 43 5.894.795
6/7/2010 37,46 38,20 +2,91% 37,06 38,25 37,66 37,31 38,20 48 5.688.041
5/7/2010 37,80 37,12 -0,16% 37,12 37,95 37,38 36,76 37,45 34 2.807.021
2/7/2010 37,04 37,18 -0,05% 37,04 37,88 37,53 37,18 37,88 30 3.579.667
1/7/2010 37,10 37,20 +2,17% 37,01 37,32 37,19 36,81 37,20 68 7.554.001
30/6/2010 36,79 36,41 -1,57% 36,41 37,81 37,24 36,01 36,05 55 6.424.195
29/6/2010 36,80 36,99 -1,10% 36,01 37,45 36,77 36,51 37,40 80 8.909.779
28/6/2010 36,71 37,40 +2,38% 36,31 37,56 36,87 37,19 37,71 59 5.803.636
25/6/2010 35,34 36,53 +2,38% 35,34 36,74 35,91 36,55 36,80 57 5.994.653
24/6/2010 35,70 35,68 +1,77% 35,02 35,85 35,43 35,01 35,68 67 6.370.881
23/6/2010 36,20 35,06 -3,20% 34,86 36,20 35,25 35,06 35,83 105 10.813.189
22/6/2010 36,51 36,22 -1,98% 36,22 37,97 36,50 36,38 36,97 58 5.414.113
21/6/2010 37,29 36,95 -2,09% 36,94 37,99 37,16 36,71 37,00 32 3.663.020
18/6/2010 37,50 37,74 +0,86% 36,88 37,78 37,43 36,89 37,74 27 2.803.882
17/6/2010 37,15 37,42 +1,49% 36,67 37,99 37,17 37,12 37,97 29 2.549.963
16/6/2010 36,52 36,87 -1,86% 36,52 37,67 37,09 37,00 37,66 30 2.763.330
15/6/2010 37,51 37,57 +0,70% 37,00 37,79 37,31 36,90 37,57 22 1.892.003
14/6/2010 38,40 37,31 +0,84% 37,01 38,40 37,26 37,05 37,63 48 4.840.065
11/6/2010 36,41 37,00 +1,07% 36,41 37,17 36,88 36,71 37,50 26 2.028.749
10/6/2010 36,40 36,61 +1,67% 36,20 36,75 36,46 36,61 36,89 25 2.261.064
9/6/2010 36,10 36,01 +0,31% 36,00 36,43 36,18 36,01 36,39 42 2.927.762
8/6/2010 36,52 35,90 -1,05% 35,52 36,98 36,35 35,56 35,90 29 2.195.435
7/6/2010 36,21 36,28 -0,33% 36,21 37,20 36,72 36,28 37,20 29 2.658.797
4/6/2010 36,84 36,40 -2,02% 35,62 36,98 36,42 36,40 36,79 43 4.501.868
2/6/2010 36,06 37,15 +2,57% 36,05 37,18 36,46 36,58 37,15 22 2.232.138
1/6/2010 36,38 36,22 -4,68% 36,22 37,99 36,54 36,22 37,00 45 5.060.757
31/5/2010 37,00 38,00 +2,29% 36,80 38,00 37,04 36,87 38,00 30 2.319.268
28/5/2010 36,89 37,15 -0,54% 36,75 37,99 37,31 37,01 37,98 42 4.846.625
27/5/2010 37,20 37,35 +8,51% 35,51 37,48 36,90 37,11 37,49 56 6.747.114
26/5/2010 35,00 34,42 -1,77% 34,42 35,98 35,15 34,43 35,75 132 14.192.715
25/5/2010 35,34 35,04 -0,79% 34,62 36,40 35,10 35,02 35,50 46 5.187.743
24/5/2010 36,48 35,32 -4,54% 35,32 36,98 36,27 35,36 36,94 40 4.284.270
21/5/2010 35,01 37,00 +5,11% 35,01 37,00 35,61 35,10 37,45 50 4.645.631
20/5/2010 35,95 35,20 -4,30% 34,51 36,64 35,25 34,85 35,95 77 7.887.738
19/5/2010 36,60 36,78 +0,16% 35,55 37,26 36,37 36,00 36,48 84 9.663.758
18/5/2010 37,00 36,72 +0,60% 36,44 37,40 36,92 36,80 37,24 47 4.638.072
17/5/2010 37,69 36,50 -4,72% 36,38 37,69 36,86 35,91 38,38 70 7.389.632
14/5/2010 39,00 38,31 -3,06% 37,07 39,00 37,79 38,30 38,45 51 4.940.267
13/5/2010 38,81 39,52 +3,86% 38,50 39,52 38,96 39,00 39,52 40 4.485.417
12/5/2010 38,60 38,05 -1,42% 37,91 39,14 38,32 38,05 39,15 35 3.690.680
11/5/2010 38,70 38,60 -3,06% 37,99 39,28 38,92 38,40 38,88 28 3.102.301
10/5/2010 39,22 39,82 +5,88% 37,51 39,82 38,76 38,70 39,80 41 4.523.887
7/5/2010 38,50 37,61 -2,03% 37,11 39,78 38,29 37,62 38,98 33 4.139.493
6/5/2010 39,15 38,39 -2,56% 36,51 39,52 38,48 38,00 38,39 67 8.374.368
5/5/2010 39,20 39,40 +2,44% 38,89 39,45 39,13 39,26 39,40 33 3.882.899
4/5/2010 40,15 38,46 -5,39% 38,46 40,68 39,97 38,46 39,60 99 9.057.811
3/5/2010 40,50 40,65 +2,14% 40,01 40,99 40,44 40,49 40,65 63 6.609.193
30/4/2010 39,30 39,80 -0,25% 39,00 40,48 39,55 39,32 39,80 59 6.700.352
29/4/2010 39,39 39,90 +3,18% 38,92 39,90 39,24 38,91 39,90 27 3.628.623
28/4/2010 38,80 38,67 -0,08% 38,67 39,50 39,07 38,33 39,30 70 7.289.329
27/4/2010 39,80 38,70 -2,07% 38,70 40,00 39,19 38,66 39,77 38 3.719.796
26/4/2010 40,00 39,52 -2,44% 39,52 40,20 39,89 39,52 40,01 33 3.787.486
23/4/2010 40,19 40,51 +1,10% 39,25 40,51 39,94 40,20 40,79 33 3.335.416
22/4/2010 39,70 40,07 +0,93% 39,32 40,18 39,86 39,63 40,30 62 7.964.785
20/4/2010 39,28 39,70 -0,73% 38,75 39,99 39,50 38,75 39,70 43 5.752.019
19/4/2010 39,19 39,99 +2,70% 38,12 39,99 39,13 39,00 39,99 68 7.631.048
16/4/2010 38,03 38,94 -0,15% 38,01 39,00 38,61 38,04 38,95 33 3.562.920
15/4/2010 39,89 39,00 -0,15% 38,04 39,89 38,79 38,10 39,47 31 3.312.996
14/4/2010 39,14 39,06 +0,15% 38,45 39,50 38,95 38,82 39,35 33 2.656.432
13/4/2010 39,00 39,00 -0,69% 38,91 39,94 39,18 38,90 38,95 31 4.341.776
12/4/2010 39,25 39,27 +1,74% 39,11 39,46 39,22 39,11 39,26 18 2.557.338
9/4/2010 38,91 38,60 -0,90% 38,45 39,29 39,07 38,90 39,25 37 3.794.975
8/4/2010 39,98 38,95 -0,89% 38,95 39,98 39,27 38,95 39,48 46 5.093.917
7/4/2010 38,49 39,30 +0,77% 38,43 39,49 39,12 39,10 39,42 47 4.981.756
6/4/2010 38,66 39,00 +0,96% 38,40 39,00 38,59 38,44 39,00 27 3.145.394
5/4/2010 39,08 38,63 +0,08% 38,63 39,59 39,14 38,63 39,49 51 5.037.413
1/4/2010 39,20 38,60 -0,26% 38,18 39,49 38,84 38,68 38,98 52 5.842.490
31/3/2010 39,46 38,70 -4,09% 38,61 39,46 38,79 38,68 39,17 56 6.168.548
30/3/2010 39,88 40,35 +0,25% 39,58 40,35 39,75 39,70 40,35 41 3.907.190
29/3/2010 40,15 40,25 +1,49% 39,66 40,25 39,97 40,25 40,50 25 1.999.502
26/3/2010 39,60 39,66 +0,41% 39,02 39,66 39,51 39,74 40,00 24 2.307.412
25/3/2010 40,01 39,50 -2,92% 39,50 40,97 40,18 39,50 40,30 51 5.529.919
24/3/2010 40,31 40,69 +2,49% 40,01 40,99 40,33 40,00 40,69 46 5.393.389
23/3/2010 39,71 39,70 -0,48% 39,56 40,18 39,79 39,70 40,20 24 2.519.208
22/3/2010 39,23 39,89 +1,45% 39,23 40,24 39,86 39,80 39,89 42 5.110.175
19/3/2010 40,00 39,32 -0,10% 39,00 40,47 39,35 39,32 39,90 34 3.005.165
18/3/2010 39,62 39,36 -0,23% 39,30 40,04 39,65 39,36 40,28 33 3.457.599
17/3/2010 40,10 39,45 -0,63% 39,21 40,10 39,68 39,45 39,79 37 3.722.001
16/3/2010 40,27 39,70 -1,37% 39,25 40,27 39,79 39,51 40,08 66 6.801.338
15/3/2010 40,25 40,25 +0,02% 39,62 40,25 39,89 39,62 40,17 32 2.367.689
12/3/2010 39,99 40,24 +0,60% 39,41 40,24 39,86 39,65 40,24 45 4.747.802
11/3/2010 39,20 40,00 +2,38% 38,75 40,00 39,37 39,11 40,00 61 7.413.572
10/3/2010 38,98 39,07 +1,09% 37,82 39,71 39,23 38,88 39,51 64 7.741.565
9/3/2010 38,00 38,65 +2,30% 37,43 38,99 38,13 38,60 38,65 42 4.266.874
8/3/2010 38,90 37,78 -2,85% 36,91 38,90 38,19 37,78 38,00 54 6.015.788
5/3/2010 38,80 38,89 +1,57% 38,20 39,15 38,66 38,04 38,89 56 6.376.669
4/3/2010 37,50 38,29 +3,60% 37,31 38,99 38,17 38,10 38,44 56 5.683.236
3/3/2010 38,06 36,96 -2,12% 36,96 38,20 37,46 36,96 37,32 89 8.391.167
2/3/2010 38,50 37,76 +1,92% 37,71 38,89 38,24 37,76 38,60 40 2.876.340
1/3/2010 38,20 37,05 -2,76% 37,05 38,92 38,21 37,05 38,47 45 4.173.523
26/2/2010 36,95 38,10 +3,11% 36,91 38,10 37,18 36,90 38,10 62 5.533.553
25/2/2010 38,10 36,95 -3,63% 36,86 38,10 37,15 36,95 37,46 51 4.023.234
24/2/2010 37,62 38,34 +0,50% 37,62 38,44 38,07 37,77 38,34 48 5.128.854
23/2/2010 38,81 38,15 -4,15% 37,61 39,66 38,34 37,91 38,15 42 4.352.386
22/2/2010 39,26 39,80 +1,79% 38,76 39,89 39,29 38,77 39,80 86 9.339.845
19/2/2010 37,46 39,10 +3,41% 37,46 39,30 38,94 39,10 39,22 87 9.505.979
18/2/2010 37,90 37,81 +3,08% 37,81 38,87 38,07 37,75 38,00 51 5.277.461
17/2/2010 38,10 36,68 -3,22% 36,03 38,67 37,30 36,15 38,79 37 3.249.235
12/2/2010 37,85 37,90 -1,69% 37,66 38,69 38,09 37,90 38,04 34 3.127.029
11/2/2010 37,61 38,55 +1,50% 37,61 38,78 38,38 38,40 38,76 35 3.620.061
10/2/2010 38,30 37,98 -1,30% 37,30 39,49 38,13 37,42 37,98 58 5.663.854
9/2/2010 37,70 38,48 +0,21% 37,36 38,53 38,25 37,90 38,10 48 4.689.347
8/2/2010 38,00 38,40 +1,05% 37,25 41,00 38,00 37,35 38,40 67 6.605.647
5/2/2010 38,49 38,00 -1,04% 37,20 39,53 38,44 37,50 38,00 78 7.841.345
4/2/2010 40,00 38,40 -3,95% 38,01 40,98 38,62 38,35 38,88 52 4.086.117
3/2/2010 39,34 39,98 -1,28% 39,34 41,31 40,30 39,98 40,68 42 3.961.973
2/2/2010 41,30 40,50 -1,94% 40,13 41,50 40,70 40,45 41,35 56 5.143.836
1/2/2010 39,90 41,30 +4,40% 39,90 41,40 41,00 40,27 41,30 28 2.988.958
29/1/2010 41,25 39,56 -2,13% 39,56 41,40 40,90 39,56 41,40 32 3.006.563
28/1/2010 41,59 40,42 +0,55% 40,25 41,59 40,72 40,42 41,40 22 2.854.916
27/1/2010 40,03 40,20 +2,73% 39,52 41,22 40,51 40,20 40,85 29 3.115.291
26/1/2010 40,65 39,13 -3,36% 38,39 41,00 39,88 39,13 40,99 86 8.599.032
22/1/2010 42,98 40,49 -5,51% 40,49 42,98 41,15 40,67 40,96 77 7.574.382
21/1/2010 44,60 42,85 -3,14% 42,85 44,60 43,46 42,89 43,59 57 6.409.904
20/1/2010 43,95 44,24 +0,82% 43,01 44,24 43,60 43,67 44,48 44 6.331.898
19/1/2010 42,18 43,88 +6,97% 41,79 44,49 43,37 43,20 43,88 81 11.876.399
18/1/2010 41,40 41,02 -0,68% 39,95 42,00 41,28 41,02 41,98 47 4.244.470
15/1/2010 41,80 41,30 -1,48% 41,30 42,70 41,85 41,30 42,42 41 3.914.668
14/1/2010 42,30 41,92 -0,85% 41,75 43,00 42,56 41,91 42,74 62 6.524.861
13/1/2010 41,11 42,28 +1,44% 40,92 42,28 41,51 42,40 42,48 42 4.065.290
12/1/2010 41,60 41,68 -0,74% 41,30 42,08 41,70 41,68 42,04 21 1.968.660
11/1/2010 41,60 41,99 +1,16% 41,60 42,00 41,86 41,62 41,99 43 4.830.813
8/1/2010 41,90 41,51 -2,31% 41,51 42,00 41,85 41,51 41,60 35 4.719.823
7/1/2010 42,00 42,49 +2,76% 41,60 42,49 41,93 41,71 42,49 35 3.483.394
6/1/2010 40,42 41,35 +1,85% 40,31 42,22 41,49 41,35 42,00 94 10.535.952
5/1/2010 40,10 40,60 +0,27% 40,00 40,98 40,45 40,06 40,93 37 4.410.183
4/1/2010 40,00 40,49 +1,23% 39,31 40,50 39,98 39,83 40,15 38 3.859.050
30/12/2009 39,41 40,00 +2,77% 39,00 41,00 39,94 39,15 40,00 57 5.879.293
29/12/2009 39,30 38,92 -1,22% 38,92 39,70 39,46 38,95 39,94 26 3.212.764
28/12/2009 39,00 39,40 0,00% 39,00 39,99 39,44 39,05 39,98 27 2.650.741
23/12/2009 39,90 39,40 -1,50% 38,81 40,00 39,36 38,81 39,40 46 4.649.182
22/12/2009 39,00 40,00 +2,41% 39,00 40,00 39,68 39,37 39,95 47 6.004.888
21/12/2009 39,09 39,06 +4,86% 39,00 39,99 39,41 39,07 39,60 43 5.018.018
18/12/2009 38,40 37,25 -1,72% 37,25 39,09 38,32 38,50 39,09 60 5.975.165
17/12/2009 37,50 37,90 +2,99% 37,11 38,79 37,92 37,90 38,80 40 4.243.267
16/12/2009 39,40 36,80 -7,98% 36,80 39,60 38,19 36,80 37,90 77 7.768.144
15/12/2009 39,41 39,99 -0,15% 38,58 40,48 39,38 38,58 39,99 58 7.676.292
14/12/2009 40,10 40,05 -1,60% 39,44 40,69 40,23 39,44 40,05 44 4.831.040
11/12/2009 40,02 40,70 +3,04% 39,61 40,99 40,59 39,71 40,88 56 7.818.832
10/12/2009 39,87 39,50 -1,23% 39,25 41,08 40,28 39,25 40,79 83 11.361.730
9/12/2009 39,34 39,99 +2,93% 39,21 40,95 40,00 39,10 40,10 88 11.904.955
8/12/2009 38,01 38,85 -2,14% 38,01 39,65 39,16 38,47 39,62 78 9.564.383
7/12/2009 38,00 39,70 +4,47% 37,71 39,84 39,20 39,08 39,84 104 12.321.642
4/12/2009 38,49 38,00 -1,27% 38,00 39,38 38,58 38,00 38,78 44 5.101.387
3/12/2009 39,16 38,49 -2,19% 38,49 39,16 38,83 38,50 39,00 37 4.260.643
2/12/2009 38,44 39,35 +2,29% 37,28 39,49 38,61 38,83 39,34 106 10.943.350
1/12/2009 37,89 38,47 +3,14% 37,25 38,50 38,14 38,20 38,47 127 13.869.123
30/11/2009 37,06 37,30 -1,45% 36,02 37,78 37,13 37,30 37,69 65 6.215.641
27/11/2009 36,50 37,85 +3,42% 36,03 37,85 36,71 36,95 37,85 43 5.190.969
26/11/2009 37,40 36,60 -2,71% 36,60 37,47 36,90 36,58 37,10 29 3.373.531
25/11/2009 37,50 37,62 +2,28% 36,93 37,70 37,39 37,59 37,86 47 5.673.903
24/11/2009 37,40 36,78 +2,17% 36,50 37,50 37,06 36,78 37,45 46 5.451.602
23/11/2009 36,60 36,00 -3,17% 36,00 37,40 37,07 36,00 37,35 69 7.377.201
19/11/2009 37,22 37,18 -0,85% 36,02 37,69 36,55 36,05 36,17 44 4.510.868
18/11/2009 37,45 37,50 +0,16% 37,08 37,98 37,63 36,27 37,89 47 5.389.710
17/11/2009 37,28 37,44 -0,58% 36,64 37,71 37,34 37,22 37,44 55 6.508.897
16/11/2009 37,00 37,66 +1,24% 37,00 37,95 37,71 37,51 37,79 44 5.326.463
13/11/2009 35,28 37,20 +3,59% 35,28 37,98 36,49 36,53 37,20 83 7.794.713
12/11/2009 37,03 35,91 -4,21% 35,68 37,05 36,31 35,68 35,91 84 9.035.325
11/11/2009 37,49 37,49 +0,21% 36,75 38,27 37,61 36,81 37,49 90 8.624.140
10/11/2009 36,00 37,41 +1,69% 36,00 37,80 37,37 37,41 37,56 146 15.183.610
9/11/2009 35,39 36,79 +4,52% 35,39 36,96 36,42 36,37 36,79 267 30.042.923
6/11/2009 35,15 35,20 +0,49% 35,00 35,46 35,23 35,20 35,39 84 6.063.193
5/11/2009 35,20 35,03 -1,60% 34,99 35,60 35,27 35,04 35,40 109 11.506.651
4/11/2009 35,01 35,60 +3,49% 35,01 36,00 35,50 35,22 35,47 234 21.304.635
3/11/2009 35,00 34,40 -1,21% 34,01 35,94 35,29 34,40 35,24 212 22.391.463
30/10/2009 34,40 34,82 +2,35% 34,21 35,41 34,95 34,55 34,79 381 45.517.102
29/10/2009 33,05 34,02 +0,56% 33,05 34,77 34,37 34,02 34,50 320 43.928.139
28/10/2009 34,11 33,83 -0,73% 33,00 34,11 33,71 33,28 33,60 339 45.521.927
27/10/2009 34,02 34,08 +0,65% 33,02 34,35 34,03 33,74 34,08 508 67.056.909
26/10/2009 33,15 33,86 +2,61% 33,00 33,90 33,39 33,15 33,70 1.299 166.224.402
23/10/2009 33,00 33,00 -0,33% 31,50 33,19 33,04 32,90 33,00 2.339 251.882.413
22/10/2009 33,35 33,11 -0,90% 33,00 33,40 33,22 33,11 33,29 592 56.459.187
21/10/2009 33,67 33,41 -0,86% 32,70 34,46 33,50 33,36 34,46 69 6.120.989
20/10/2009 34,51 33,70 -6,65% 32,44 34,51 33,64 33,70 33,89 107 8.854.990
19/10/2009 34,00 36,10 +0,28% 34,00 36,75 35,92 35,27 36,10 52 4.335.815
16/10/2009 34,60 36,00 +3,57% 34,13 36,00 35,10 35,18 36,00 63 5.160.322
15/10/2009 33,32 34,76 +5,37% 32,85 34,84 34,11 33,58 34,74 55 4.983.691
14/10/2009 33,45 32,99 -1,52% 32,76 33,97 33,31 32,76 33,30 73 7.169.437
13/10/2009 33,50 33,50 -1,33% 32,16 33,55 33,26 32,45 33,50 40 3.247.126
9/10/2009 32,80 33,95 +3,51% 32,04 34,20 33,50 33,34 33,95 35 3.805.600
8/10/2009 33,31 32,80 -3,53% 32,80 33,64 33,25 32,81 33,61 31 2.391.203
7/10/2009 32,71 34,00 +1,71% 32,71 34,00 33,32 33,01 34,00 42 3.279.033
6/10/2009 33,00 33,43 +1,61% 32,30 33,43 33,02 32,15 33,43 55 5.528.972
5/10/2009 31,03 32,90 +2,81% 30,71 33,15 32,42 32,66 32,85 74 6.663.226
2/10/2009 30,47 32,00 +5,26% 30,47 32,00 31,32 30,77 32,00 107 8.753.518
1/10/2009 30,89 30,40 -1,46% 30,05 30,89 30,47 30,38 30,74 35 2.736.183
30/9/2009 30,32 30,85 +2,56% 30,19 30,90 30,55 30,60 30,85 75 5.909.341
29/9/2009 29,23 30,08 +3,05% 28,96 30,08 29,46 29,86 30,08 46 3.794.884
28/9/2009 29,68 29,19 -0,71% 29,00 29,85 29,39 29,19 29,37 65 5.360.128
25/9/2009 29,90 29,40 -2,00% 29,40 30,00 29,68 29,34 29,90 40 3.211.676
24/9/2009 29,80 30,00 +0,98% 29,50 30,00 29,67 29,80 30,00 31 2.411.021
23/9/2009 30,46 29,71 -1,00% 29,71 30,46 29,97 29,71 30,44 42 3.263.820
22/9/2009 30,58 30,01 -1,48% 30,01 30,58 30,41 30,01 30,48 41 3.316.566
21/9/2009 30,22 30,46 -2,53% 30,02 30,77 30,46 30,44 30,74 31 2.260.222
18/9/2009 31,48 31,25 -0,79% 29,95 31,48 30,69 31,00 31,25 55 5.670.524
17/9/2009 31,04 31,50 +1,32% 31,01 31,50 31,27 31,01 31,50 34 3.102.681
16/9/2009 30,60 31,09 +1,60% 30,58 31,20 31,00 30,61 31,18 46 3.785.638
15/9/2009 30,89 30,60 -0,10% 30,50 30,89 30,57 30,47 30,88 11 999.762
14/9/2009 30,00 30,63 +2,27% 29,21 30,63 30,08 30,25 30,63 31 2.592.496
11/9/2009 30,10 29,95 -0,76% 29,95 30,26 30,03 29,96 30,49 19 904.132
10/9/2009 29,65 30,18 -0,53% 29,65 30,50 30,06 29,83 30,18 13 1.311.026
9/9/2009 30,45 30,34 -0,36% 29,40 30,54 30,11 30,12 30,34 33 2.210.436
8/9/2009 30,00 30,45 +1,53% 30,00 30,45 30,26 30,00 30,45 21 1.125.688
4/9/2009 30,13 29,99 -1,51% 29,22 30,13 29,85 29,55 29,99 25 1.913.787
3/9/2009 29,90 30,45 +3,15% 28,78 30,45 29,22 29,34 30,45 58 4.459.494
2/9/2009 30,90 29,52 -4,16% 29,52 31,49 30,09 29,52 30,89 46 2.825.481
1/9/2009 31,05 30,80 -0,65% 30,80 31,95 31,01 30,80 31,79 48 4.338.851
31/8/2009 30,82 31,00 -1,59% 30,80 32,00 31,18 31,00 31,95 41 3.204.656
28/8/2009 31,09 31,50 +2,21% 30,90 31,50 31,24 30,91 31,50 18 1.012.472
27/8/2009 31,42 30,82 -0,93% 30,82 31,50 31,27 30,80 31,49 19 1.860.679
26/8/2009 31,20 31,11 -0,26% 31,00 31,55 31,31 30,81 31,33 33 2.780.969
25/8/2009 31,35 31,19 -0,03% 30,91 31,35 31,14 31,01 31,34 16 1.355.009
24/8/2009 31,90 31,20 -1,45% 31,02 31,90 31,33 31,18 31,46 36 3.004.877
21/8/2009 30,24 31,66 +5,01% 30,10 31,66 31,11 31,00 31,79 93 7.372.648
20/8/2009 29,80 30,15 +1,28% 29,80 30,23 29,97 30,06 30,15 23 1.924.721
19/8/2009 29,89 29,77 +3,01% 28,30 29,89 29,09 29,50 29,78 32 2.078.378
18/8/2009 28,70 28,90 +1,83% 28,70 29,64 29,14 29,00 29,55 27 1.985.026
17/8/2009 29,29 28,38 -3,80% 28,14 29,38 28,50 28,38 29,39 66 4.823.345
14/8/2009 30,31 29,50 -0,67% 28,99 30,60 29,53 29,50 30,08 56 4.370.716
13/8/2009 30,92 29,70 -4,81% 29,70 31,40 30,58 29,66 29,70 68 6.190.093
12/8/2009 31,20 31,20 +1,13% 30,49 31,50 31,05 31,05 31,11 30 2.376.275
11/8/2009 31,50 30,85 -2,37% 30,82 31,98 31,23 30,85 31,98 36 2.651.670
10/8/2009 31,10 31,60 -1,22% 31,00 31,99 31,65 31,50 31,99 29 2.579.663
7/8/2009 31,39 31,99 +4,20% 31,04 32,00 31,56 31,07 31,99 44 2.490.510
6/8/2009 31,70 30,70 -3,88% 30,70 31,93 31,03 30,70 31,60 21 1.967.919
5/8/2009 31,39 31,94 +3,63% 30,85 31,94 31,42 31,50 31,94 38 3.014.960
4/8/2009 30,97 30,82 +0,52% 30,82 31,41 31,05 30,41 31,39 55 5.927.958
3/8/2009 30,80 30,66 +0,07% 30,66 31,27 30,90 30,66 31,27 24 2.685.302
31/7/2009 30,25 30,64 +1,42% 30,25 30,88 30,68 30,64 30,86 75 7.251.277
30/7/2009 30,52 30,21 +0,70% 30,01 30,52 30,26 30,14 30,21 24 2.489.072
29/7/2009 30,13 30,00 -0,99% 29,80 30,41 30,01 29,75 30,42 22 1.858.190
28/7/2009 30,55 30,30 -1,46% 30,20 31,24 30,42 30,15 30,33 29 2.397.140
27/7/2009 31,08 30,75 -2,07% 30,21 31,08 30,57 30,40 30,75 29 2.133.948
24/7/2009 31,48 31,40 -0,16% 30,99 31,74 31,26 30,95 31,40 13 828.599
23/7/2009 31,24 31,45 +2,41% 30,80 31,64 31,30 30,96 31,45 37 2.751.967
22/7/2009 31,20 30,71 -1,57% 30,23 31,29 30,98 30,72 31,29 25 2.488.078
21/7/2009 30,49 31,20 +3,35% 30,09 31,20 30,74 31,05 31,20 30 2.802.988
20/7/2009 29,66 30,19 -0,03% 29,66 30,86 30,36 29,77 30,65 37 2.632.836
17/7/2009 31,15 30,20 -3,51% 29,75 31,21 30,33 30,30 30,59 67 5.059.568
16/7/2009 31,80 31,30 -2,95% 31,00 31,92 31,56 31,30 31,96 27 1.144.759
15/7/2009 32,05 32,25 -0,46% 32,01 32,99 32,44 32,01 32,89 25 1.617.925
14/7/2009 33,34 32,40 -1,97% 31,87 33,99 32,88 31,82 33,99 29 2.035.610
13/7/2009 32,90 33,05 +1,72% 32,47 33,20 32,93 32,47 33,29 33 2.186.689
10/7/2009 31,50 32,49 +3,41% 31,50 32,60 31,94 32,49 32,50 30 2.683.058
8/7/2009 31,60 31,42 -0,25% 31,21 31,60 31,38 31,41 31,78 12 1.007.416
7/7/2009 30,32 31,50 +1,42% 30,32 32,00 31,48 30,36 31,50 23 1.558.644
6/7/2009 31,70 31,06 -2,94% 31,06 31,79 31,43 31,55 31,95 22 2.156.613
3/7/2009 31,05 32,00 +2,89% 30,88 32,14 31,74 32,00 32,05 26 1.971.337
2/7/2009 31,00 31,10 -0,64% 31,00 31,58 31,22 31,07 31,10 12 1.561.027
1/7/2009 31,31 31,30 +1,56% 31,30 32,39 31,91 31,30 31,88 42 3.318.790
30/6/2009 32,05 30,82 -0,61% 28,51 32,05 31,28 30,82 31,39 28 1.886.736
29/6/2009 32,00 31,01 -1,71% 31,01 32,10 31,57 31,01 31,40 22 2.129.364
26/6/2009 31,49 31,55 -0,32% 31,01 31,98 31,48 30,81 31,55 33 2.090.344
25/6/2009 30,50 31,65 +3,09% 30,50 32,00 31,32 31,30 31,65 32 2.876.974
24/6/2009 30,85 30,70 +2,16% 30,11 33,30 31,21 30,44 30,68 84 6.588.988
23/6/2009 29,00 30,05 +1,76% 29,00 30,05 29,84 29,86 30,05 51 3.383.334
22/6/2009 29,90 29,53 -3,65% 28,78 30,49 29,06 29,37 29,60 43 2.648.675
19/6/2009 29,30 30,65 +4,54% 29,11 30,65 30,06 29,71 30,35 57 3.824.228
18/6/2009 29,20 29,32 +0,76% 28,99 29,80 29,52 28,60 29,30 34 2.787.051
17/6/2009 27,89 29,10 +5,43% 27,89 29,69 29,13 29,05 29,10 42 2.877.778
16/6/2009 28,32 27,60 -3,16% 27,60 29,78 28,55 27,61 28,37 24 1.811.658
15/6/2009 29,74 28,50 -3,72% 27,50 29,74 28,51 28,11 28,50 52 4.178.030
12/6/2009 29,74 29,60 +0,78% 29,03 29,75 29,57 29,11 29,94 22 2.008.270
10/6/2009 29,50 29,37 +3,45% 28,71 29,62 29,25 28,75 29,59 35 3.206.289
9/6/2009 28,80 28,39 -1,76% 28,39 29,50 28,88 28,41 29,35 22 1.504.952
8/6/2009 28,50 28,90 +2,81% 28,11 29,00 28,54 28,90 28,93 25 1.840.230
5/6/2009 29,50 28,11 -2,53% 28,10 29,65 28,57 28,12 28,88 44 3.206.626
4/6/2009 29,09 28,84 +1,87% 28,40 29,62 28,94 28,59 29,60 32 2.215.508
3/6/2009 29,05 28,31 -3,71% 27,81 29,05 28,43 28,31 28,80 59 3.903.774
2/6/2009 30,11 29,40 -1,28% 28,84 30,11 29,51 29,11 29,39 55 4.210.206
1/6/2009 30,50 29,78 -1,10% 29,64 31,40 30,43 29,64 29,75 103 8.373.906
29/5/2009 31,00 30,11 -0,30% 28,63 31,00 29,64 30,11 31,00 68 5.062.723
28/5/2009 29,00 30,20 +4,79% 28,41 30,20 29,47 29,90 30,05 71 4.850.296
27/5/2009 28,73 28,82 +1,19% 28,49 29,00 28,74 28,75 28,80 27 1.834.112
26/5/2009 28,39 28,48 -1,11% 27,51 28,50 28,21 28,19 28,49 30 1.706.914
25/5/2009 28,31 28,80 +2,86% 28,31 28,80 28,52 28,22 28,99 26 2.638.693
22/5/2009 28,98 28,00 -1,41% 27,02 28,98 28,61 28,35 28,78 30 2.617.244
21/5/2009 27,98 28,40 +1,43% 27,50 28,64 28,12 27,69 28,69 42 3.181.927
20/5/2009 28,50 28,00 -1,06% 26,68 29,08 28,69 28,00 28,38 38 2.091.040
19/5/2009 29,00 28,30 -2,41% 28,11 29,00 28,45 28,30 28,60 33 2.156.910
18/5/2009 28,41 29,00 +0,97% 28,30 29,11 28,71 28,90 29,00 49 4.040.987
15/5/2009 29,00 28,72 -0,93% 28,01 29,00 28,56 28,45 28,74 34 1.892.911
14/5/2009 27,40 28,99 +6,00% 27,40 29,06 28,58 28,53 28,99 77 4.593.255
13/5/2009 26,44 27,35 +3,40% 25,80 27,54 26,67 27,20 27,55 42 2.929.687
12/5/2009 28,69 26,45 -4,75% 26,10 28,69 26,83 26,45 26,67 78 4.736.138
11/5/2009 28,59 27,77 -3,41% 27,63 28,59 27,93 27,77 28,40 34 2.444.789
8/5/2009 27,99 28,75 +2,68% 27,99 28,99 28,54 28,51 29,00 40 3.037.362
7/5/2009 28,38 28,00 +1,82% 26,95 28,38 27,41 27,70 28,00 38 2.870.252
6/5/2009 27,92 27,50 -3,17% 26,77 28,40 27,69 27,50 28,19 73 5.156.843
5/5/2009 28,00 28,40 +2,53% 27,20 28,40 27,88 27,70 28,40 71 5.641.096
4/5/2009 26,53 27,70 +8,63% 26,53 28,20 27,81 27,71 28,17 100 7.090.853
30/4/2009 27,00 25,50 -8,90% 25,50 27,30 26,55 25,50 26,20 87 5.422.774
29/4/2009 26,49 27,99 +5,74% 26,43 28,24 27,43 27,50 27,99 86 5.001.869
28/4/2009 24,55 26,47 +6,22% 24,55 27,00 25,75 26,48 26,60 91 4.309.744
27/4/2009 24,70 24,92 -1,11% 24,39 24,95 24,67 24,83 24,92 29 1.404.257
24/4/2009 24,64 25,20 +0,88% 24,64 25,24 24,86 24,80 25,15 43 2.426.617
23/4/2009 24,31 24,98 +2,38% 24,30 24,99 24,62 24,36 24,98 28 1.630.917
22/4/2009 25,28 24,40 +0,78% 24,00 25,49 24,83 24,11 24,40 34 1.392.689
20/4/2009 24,56 24,21 -3,55% 24,21 24,99 24,38 24,18 24,78 37 1.626.524
17/4/2009 25,50 25,10 +2,32% 24,77 25,50 25,05 24,78 25,25 22 1.340.431
16/4/2009 24,85 24,53 -0,37% 24,51 25,59 24,92 24,53 24,60 54 3.180.690
15/4/2009 24,51 24,62 +1,15% 24,00 25,48 24,27 24,62 25,49 41 2.565.828
14/4/2009 24,33 24,34 -0,04% 24,33 25,16 24,77 24,34 25,15 32 2.433.973
13/4/2009 24,35 24,35 -3,56% 24,24 24,82 24,46 24,35 24,60 29 1.626.378
9/4/2009 24,45 25,25 +6,50% 24,20 25,45 24,98 24,10 25,25 79 5.416.614
8/4/2009 24,40 23,71 -1,25% 23,71 24,67 24,25 23,75 24,68 46 3.782.770
7/4/2009 23,99 24,01 +0,04% 23,75 24,89 24,53 24,15 24,40 71 5.145.594
6/4/2009 23,10 24,00 +4,39% 22,70 24,00 23,26 24,03 24,10 55 3.581.293
3/4/2009 23,00 22,99 +3,98% 22,12 23,40 22,75 22,75 22,99 33 2.157.417
2/4/2009 21,95 22,11 +2,84% 21,95 23,32 22,61 22,11 23,19 100 5.855.073
1/4/2009 21,00 21,50 +3,27% 20,75 21,81 21,26 21,56 21,81 16 897.182
31/3/2009 21,20 20,82 -2,80% 20,82 21,98 21,30 20,82 21,98 28 1.449.674
30/3/2009 21,57 21,42 -0,37% 20,80 21,57 21,09 20,85 21,41 44 1.787.949
27/3/2009 22,12 21,50 -2,80% 21,50 22,12 21,74 21,50 21,99 17 1.069.927
26/3/2009 22,03 22,12 +4,54% 21,45 22,12 21,73 21,53 22,00 17 782.467
25/3/2009 21,12 21,16 +0,67% 21,12 21,75 21,28 21,16 21,97 25 1.779.083
24/3/2009 21,86 21,02 -1,36% 20,96 21,96 21,26 21,02 21,23 56 2.615.725
23/3/2009 21,86 21,31 -1,34% 21,21 22,02 21,67 21,74 22,49 27 1.673.525
20/3/2009 21,21 21,60 -0,23% 21,21 22,47 21,81 21,60 22,48 27 1.594.672
19/3/2009 22,75 21,65 -4,63% 21,18 22,88 21,92 21,46 22,48 44 2.653.207
18/3/2009 22,23 22,70 +2,90% 22,20 22,84 22,35 22,14 22,70 16 1.149.271
17/3/2009 22,32 22,06 +0,27% 22,06 22,50 22,27 22,06 22,78 11 855.936
16/3/2009 21,73 22,00 -1,79% 21,73 22,80 22,30 22,00 22,81 18 1.030.286
13/3/2009 22,35 22,40 +1,08% 21,74 22,40 22,16 21,78 22,79 14 702.747
12/3/2009 21,71 22,16 -0,85% 21,71 22,93 22,12 22,20 22,30 17 489.045
11/3/2009 22,71 22,35 +1,59% 22,21 22,93 22,35 22,31 22,80 12 579.004
10/3/2009 22,20 22,00 -0,90% 22,00 22,60 22,44 22,00 22,70 30 1.346.838
9/3/2009 22,25 22,20 +4,47% 22,07 22,39 22,24 22,00 22,20 6 120.122
6/3/2009 22,00 21,25 +0,38% 21,25 22,30 21,97 21,70 22,05 21 810.754
5/3/2009 21,90 21,17 -3,99% 21,17 22,12 21,79 21,17 22,12 23 953.922
4/3/2009 22,49 22,05 -0,68% 22,05 22,70 22,35 22,05 22,70 26 1.148.968
3/3/2009 22,71 22,20 +2,78% 21,38 22,97 21,95 22,20 22,49 29 1.765.097
2/3/2009 22,75 21,60 -7,38% 21,60 23,19 22,27 21,60 22,29 31 1.483.479
27/2/2009 22,25 23,32 +5,05% 22,25 23,32 22,84 22,50 23,10 19 927.366
26/2/2009 23,30 22,20 -1,51% 22,20 23,30 22,72 22,21 23,00 12 681.890
25/2/2009 22,65 22,54 -3,68% 22,54 23,41 23,25 22,54 22,60 11 965.269
20/2/2009 23,00 23,40 +3,49% 22,75 23,40 23,04 22,71 23,40 23 1.403.314
19/2/2009 22,58 22,61 +1,57% 22,12 22,84 22,68 22,62 23,34 18 873.012
18/2/2009 22,71 22,26 -2,33% 22,26 23,63 22,58 22,28 22,50 22 1.334.691
17/2/2009 22,85 22,79 -0,13% 22,40 22,85 22,62 22,55 22,79 31 1.735.593
16/2/2009 23,05 22,82 -1,64% 22,71 23,14 22,89 22,72 23,13 32 1.511.391
13/2/2009 23,50 23,20 -2,40% 23,20 23,60 23,48 23,13 23,83 9 706.800
12/2/2009 22,81 23,77 +5,64% 22,69 23,78 23,10 23,08 23,78 19 1.150.435
11/2/2009 23,99 22,50 -4,30% 22,50 24,48 23,30 22,95 23,88 30 1.946.123
10/2/2009 23,80 23,51 +0,47% 23,18 24,78 24,01 23,51 24,59 55 4.023.603
9/2/2009 23,50 23,40 +0,86% 23,40 23,60 23,46 23,40 23,65 16 1.064.134
6/2/2009 23,48 23,20 -2,32% 23,12 23,58 23,39 23,06 23,54 24 1.593.225
5/2/2009 23,77 23,75 +0,21% 23,10 24,61 23,41 23,51 23,53 30 2.287.903
4/2/2009 24,15 23,70 -0,75% 23,54 24,51 23,93 23,27 24,41 32 1.454.090
3/2/2009 22,66 23,88 +4,87% 22,50 23,88 22,90 23,70 23,99 39 2.107.892
2/2/2009 22,87 22,77 -1,94% 22,48 23,59 22,83 22,55 23,59 27 1.849.459
30/1/2009 23,50 23,22 -1,40% 23,15 24,11 23,43 23,50 23,94 45 2.187.642
29/1/2009 24,00 23,55 -1,38% 23,51 24,00 23,69 23,55 23,94 19 826.783
28/1/2009 24,09 23,88 +2,93% 23,88 24,09 23,95 23,94 24,00 13 651.667
27/1/2009 23,99 23,20 -1,69% 23,01 23,99 23,38 23,30 23,84 14 853.417
26/1/2009 23,88 23,60 +0,43% 23,31 24,09 23,80 23,32 24,08 20 1.242.836
23/1/2009 22,79 23,50 +2,31% 22,48 23,88 23,23 22,80 23,88 26 1.584.460
22/1/2009 23,00 22,97 -2,30% 22,27 23,00 22,67 22,81 23,63 26 1.433.357
21/1/2009 23,51 23,51 -4,00% 22,86 23,51 23,20 23,07 23,51 27 1.423.586
20/1/2009 24,00 24,49 +0,78% 23,51 24,60 24,11 23,51 24,49 19 921.077
19/1/2009 25,00 24,30 -3,57% 23,97 25,00 24,16 23,92 24,50 16 1.099.414
16/1/2009 24,37 25,20 +3,83% 23,78 25,20 24,27 23,79 25,20 28 1.388.759
15/1/2009 23,01 24,27 +1,13% 23,01 24,37 24,00 24,01 24,20 20 1.365.814
14/1/2009 25,37 24,00 -3,54% 23,81 25,37 24,08 24,00 24,43 36 951.354
13/1/2009 23,60 24,88 +7,10% 23,51 24,88 24,24 23,65 25,37 29 2.511.609
12/1/2009 24,87 23,23 -6,48% 23,23 24,87 23,72 23,23 24,36 31 1.969.553
9/1/2009 24,90 24,84 +0,89% 23,54 24,99 24,16 24,17 24,84 47 2.454.797
8/1/2009 25,02 24,62 +0,49% 24,31 25,02 24,77 24,62 25,28 25 1.742.527
7/1/2009 25,15 24,50 -2,97% 24,50 25,49 24,80 24,61 24,72 28 1.417.542
6/1/2009 25,75 25,25 -0,20% 25,15 25,84 25,46 25,16 25,25 43 2.222.975
5/1/2009 24,86 25,30 +7,43% 24,35 25,99 25,04 25,55 25,70 35 2.206.704
2/1/2009 23,74 23,55 +2,39% 23,55 24,50 24,06 23,55 24,55 25 1.347.572
30/12/2008 24,37 23,00 -0,09% 23,00 24,37 23,44 23,01 23,98 8 382.098
29/12/2008 23,99 23,02 -2,13% 23,02 23,99 23,36 23,02 23,90 17 852.642
26/12/2008 23,90 23,52 +1,42% 23,25 24,00 23,48 23,61 24,05 7 411.065
23/12/2008 23,49 23,19 +0,26% 23,19 24,75 23,65 23,19 24,18 24 1.201.901
22/12/2008 24,28 23,13 -6,96% 22,01 24,28 23,60 23,15 23,50 37 1.692.825
19/12/2008 23,81 24,86 +4,23% 23,53 25,00 24,53 24,40 24,80 49 2.617.611
18/12/2008 23,99 23,85 -0,54% 23,50 24,00 23,84 23,51 23,90 18 636.715
17/12/2008 23,78 23,98 +1,61% 22,95 24,00 23,68 22,98 23,98 33 1.835.499
16/12/2008 22,55 23,60 +2,65% 22,55 23,60 23,24 22,96 23,60 37 2.102.819
15/12/2008 22,75 22,99 +3,33% 21,99 22,99 22,56 22,41 22,99 29 1.543.570
12/12/2008 22,24 22,25 -2,41% 21,71 22,75 22,32 22,26 22,84 28 2.002.586
11/12/2008 21,50 22,80 +6,05% 21,25 22,80 22,32 22,51 22,80 35 2.181.191
10/12/2008 22,10 21,50 -3,24% 20,86 22,21 21,44 21,50 22,11 55 2.597.829
9/12/2008 23,48 22,22 -3,39% 21,65 23,48 22,45 22,22 22,94 65 3.119.075
8/12/2008 23,01 23,00 -1,71% 22,90 23,99 23,20 23,17 23,30 38 1.886.401
5/12/2008 24,15 23,40 -2,50% 23,27 24,37 23,81 23,40 23,60 25 1.276.062
4/12/2008 23,75 24,00 +3,00% 23,20 24,34 23,83 23,40 24,00 39 2.474.279
3/12/2008 22,27 23,30 +1,30% 21,82 23,50 22,93 22,76 23,50 36 2.524.901
2/12/2008 21,80 23,00 +7,58% 21,80 23,10 22,83 21,82 23,00 27 1.658.023
1/12/2008 22,74 21,38 -4,13% 21,38 22,74 21,86 21,27 22,29 35 1.915.714
28/11/2008 22,54 22,30 -2,92% 22,30 23,25 22,77 22,30 22,74 28 1.653.120
27/11/2008 22,84 22,97 -1,88% 22,11 22,97 22,60 22,43 22,94 14 596.659
26/11/2008 22,10 23,41 +6,85% 21,91 23,49 22,66 22,27 23,44 21 1.341.500
25/11/2008 21,55 21,91 -0,45% 21,50 22,70 21,97 21,91 22,49 17 861.404
24/11/2008 22,92 22,01 +2,32% 22,01 23,49 22,54 22,16 22,40 48 2.419.342
21/11/2008 22,03 21,51 -2,45% 21,51 22,70 21,99 21,51 22,19 24 967.877
19/11/2008 22,50 22,05 -2,35% 22,04 22,64 22,38 22,04 22,70 18 1.005.045
18/11/2008 21,42 22,58 +3,25% 21,42 22,58 22,23 21,60 22,58 22 1.069.315
17/11/2008 21,78 21,87 +1,72% 21,26 22,46 21,76 21,87 21,95 16 955.493
14/11/2008 21,50 21,50 -0,60% 21,50 22,20 22,00 21,17 21,87 13 930.907
13/11/2008 20,50 21,63 +9,63% 20,01 21,63 20,93 20,15 21,60 26 1.792.305
12/11/2008 20,45 19,73 +1,96% 19,73 20,49 20,31 19,73 20,30 12 802.603
11/11/2008 19,34 19,35 -1,78% 18,90 20,34 19,57 19,35 20,35 18 861.200
10/11/2008 20,34 19,70 -3,10% 19,51 20,99 20,13 19,70 20,15 21 1.275.647
7/11/2008 19,85 20,33 -0,93% 19,34 20,33 19,86 19,58 20,33 13 605.873
6/11/2008 20,00 20,52 -0,10% 19,50 20,52 19,87 19,90 20,52 24 1.156.963
5/11/2008 20,50 20,54 -1,01% 19,65 20,54 20,16 19,52 20,54 28 1.381.500
4/11/2008 21,40 20,75 +0,73% 20,72 21,80 21,25 20,80 21,98 36 1.834.992
3/11/2008 21,90 20,60 -3,29% 20,60 21,90 21,03 20,75 21,15 43 2.592.938
31/10/2008 19,00 21,30 +10,94% 18,90 21,80 20,52 20,13 21,30 55 2.682.583
30/10/2008 17,00 19,20 +9,90% 17,00 19,20 18,20 18,25 19,20 35 1.596.756
29/10/2008 15,80 17,47 -0,11% 15,80 18,10 17,31 16,47 17,63 72 4.014.555
28/10/2008 16,10 17,49 +15,07% 13,70 17,49 15,06 15,01 16,50 86 3.262.845
27/10/2008 17,00 15,20 -13,04% 15,05 17,13 15,81 15,05 15,75 52 1.585.469
24/10/2008 18,00 17,48 -2,94% 16,76 18,00 17,18 16,91 17,48 38 1.479.972
23/10/2008 20,00 18,01 -9,13% 18,01 20,05 19,31 18,05 19,15 50 2.309.784
22/10/2008 21,20 19,82 -13,60% 19,80 21,33 20,14 19,82 20,58 43 1.379.109
21/10/2008 22,00 22,94 +4,27% 21,38 22,94 22,16 21,82 22,93 19 660.629
20/10/2008 21,17 22,00 +2,33% 21,17 22,49 21,84 22,01 22,49 17 572.423
17/10/2008 21,80 21,50 -3,37% 21,50 22,25 21,80 21,50 22,25 18 804.165
16/10/2008 22,00 22,25 -0,04% 19,90 22,26 21,10 21,31 22,25 42 1.534.166
15/10/2008 22,26 22,26 -3,01% 21,38 22,50 21,86 21,31 22,26 44 2.367.135
14/10/2008 24,46 22,95 +0,22% 22,95 24,49 23,54 22,81 23,50 35 2.250.951
13/10/2008 21,00 22,90 +9,05% 21,00 22,90 22,00 22,23 22,90 40 1.619.706
10/10/2008 19,50 21,00 +5,00% 19,30 21,00 19,74 19,16 21,00 41 2.466.079
9/10/2008 21,80 20,00 -0,50% 20,00 22,84 21,94 20,00 21,95 44 2.122.403
8/10/2008 21,44 20,10 -7,37% 19,80 21,79 20,77 20,10 21,20 34 1.659.732
7/10/2008 21,80 21,70 -0,46% 20,20 21,80 21,21 20,21 21,70 25 1.006.209
6/10/2008 21,53 21,80 +0,93% 19,50 22,49 20,60 20,20 22,89 37 2.077.189
3/10/2008 24,12 21,60 -6,09% 20,00 24,37 22,67 21,60 22,70 47 1.930.062
2/10/2008 24,90 23,00 -8,00% 22,51 24,90 23,33 23,34 23,88 49 2.116.739
1/10/2008 24,25 25,00 +3,18% 23,66 25,00 24,24 24,30 25,00 35 2.186.748
30/9/2008 24,90 24,23 -3,00% 23,95 24,98 24,56 24,23 24,99 18 1.429.778
29/9/2008 24,88 24,98 -2,04% 23,50 24,98 24,14 23,03 24,98 32 1.960.971
26/9/2008 25,00 25,50 +2,00% 24,89 26,25 25,56 24,89 26,25 28 1.582.212
25/9/2008 25,50 25,00 +2,88% 25,00 25,84 25,56 24,90 25,49 10 818.076
24/9/2008 25,27 24,30 -2,02% 24,30 26,66 24,86 24,14 25,14 19 855.315
23/9/2008 25,00 24,80 +1,93% 24,80 25,95 25,53 24,87 25,87 15 645.941
22/9/2008 26,00 24,33 -5,88% 24,33 26,10 25,35 24,33 26,00 26 2.285.291
19/9/2008 25,30 25,85 +3,40% 25,06 25,90 25,56 25,33 25,85 20 1.350.435
18/9/2008 24,01 25,00 +5,49% 24,01 25,49 24,61 24,13 25,00 21 1.471.969
17/9/2008 25,16 23,70 -12,16% 23,70 25,40 24,68 23,72 24,79 34 1.543.544
16/9/2008 25,00 26,98 +3,77% 24,70 26,98 25,25 24,95 26,98 40 2.329.815
15/9/2008 25,80 26,00 +2,97% 24,50 27,71 25,83 25,51 26,00 46 2.380.778
12/9/2008 28,55 25,25 -3,92% 25,25 28,69 26,13 25,75 27,19 33 2.427.909
11/9/2008 27,00 26,28 -7,79% 26,26 28,54 26,90 26,80 27,48 21 1.580.421
10/9/2008 27,91 28,50 +5,28% 26,90 28,50 27,56 27,00 28,55 26 1.430.704
9/9/2008 28,90 27,07 -4,85% 27,06 29,92 28,38 27,07 29,00 20 1.024.650
8/9/2008 29,06 28,45 -1,83% 28,45 29,50 29,15 28,46 29,54 23 1.810.506
5/9/2008 27,92 28,98 +3,13% 27,92 30,00 28,55 28,98 28,99 20 1.724.608
4/9/2008 29,10 28,10 -3,10% 27,60 29,10 28,09 28,10 28,94 44 2.669.240
3/9/2008 29,10 29,00 +1,01% 28,03 29,10 28,71 28,06 29,00 30 2.601.384
2/9/2008 29,10 28,71 -1,98% 28,61 29,59 29,07 29,06 29,29 11 607.666
1/9/2008 29,64 29,29 -2,59% 29,14 30,20 29,84 29,64 29,99 23 1.274.428
29/8/2008 31,42 30,07 -8,85% 30,00 31,42 30,25 30,05 30,10 22 1.387.919
28/8/2008 29,60 32,99 +11,83% 28,80 32,99 30,16 30,42 32,99 37 3.330.052
27/8/2008 29,40 29,50 +1,17% 28,80 29,95 29,48 29,00 29,60 19 1.692.444
26/8/2008 29,45 29,16 +1,25% 29,01 29,69 29,37 29,02 29,30 12 819.485
25/8/2008 29,80 28,80 -3,90% 28,61 29,80 29,11 28,65 29,90 11 553.222
22/8/2008 29,50 29,97 +2,01% 28,40 29,97 29,00 28,50 29,97 24 1.734.265
21/8/2008 28,80 29,38 -0,68% 28,52 29,39 29,03 28,90 29,38 11 1.390.618
20/8/2008 29,40 29,58 -0,37% 28,51 29,58 29,08 28,51 29,58 12 570.103
19/8/2008 29,09 29,69 +1,68% 28,50 29,69 29,02 29,30 29,69 21 1.694.913
18/8/2008 28,82 29,20 +2,60% 28,20 29,29 28,54 28,16 29,19 17 976.070
15/8/2008 30,00 28,46 -3,23% 28,40 30,71 29,52 28,32 28,99 29 2.677.771
14/8/2008 29,72 29,41 -1,04% 29,35 29,90 29,66 29,41 30,99 11 551.773
13/8/2008 29,50 29,72 +2,84% 29,00 29,73 29,40 29,30 29,72 18 1.317.222
12/8/2008 29,50 28,90 -0,58% 28,40 29,50 29,15 28,92 30,09 16 950.007
11/8/2008 30,98 29,07 -6,10% 29,07 30,98 30,36 28,38 30,43 17 1.214.499
8/8/2008 31,30 30,96 -1,71% 30,90 31,76 31,26 30,23 31,48 13 1.081.684
7/8/2008 31,24 31,50 +0,64% 30,82 31,60 31,27 31,07 31,77 9 603.598
6/8/2008 30,78 31,30 +3,81% 30,32 31,41 31,09 31,30 31,77 20 1.250.254
5/8/2008 30,21 30,15 -2,65% 30,15 31,99 30,86 30,15 30,89 25 2.257.260
4/8/2008 31,50 30,97 +2,21% 30,00 31,50 30,45 30,21 30,97 24 1.413.228
1/8/2008 32,00 30,30 -4,02% 30,30 32,00 31,05 30,40 31,48 35 3.058.492
31/7/2008 32,15 31,57 -3,01% 31,57 33,00 32,26 30,02 32,99 41 3.885.248
30/7/2008 31,79 32,55 +3,33% 31,58 32,55 31,79 31,75 32,55 29 2.896.874
29/7/2008 29,80 31,50 +5,35% 29,80 31,79 30,41 30,50 31,50 46 3.189.839
28/7/2008 29,75 29,90 +1,67% 29,51 30,04 29,85 29,54 29,65 23 2.105.900
25/7/2008 29,70 29,41 -1,21% 29,41 30,99 29,80 28,62 29,75 28 2.438.098
24/7/2008 30,99 29,77 -0,77% 29,47 30,99 29,79 29,65 29,85 15 908.469
23/7/2008 30,84 30,00 -2,72% 29,01 30,84 29,81 29,73 30,82 16 1.123.837
22/7/2008 30,10 30,84 +1,61% 29,21 30,99 30,09 29,21 30,84 20 1.944.795
21/7/2008 29,74 30,35 -1,62% 29,70 30,50 29,96 30,15 30,30 36 2.367.455
18/7/2008 28,50 30,85 +2,83% 28,50 31,00 29,98 29,62 30,00 16 890.523
17/7/2008 30,10 30,00 -3,23% 29,21 30,38 29,88 29,21 29,90 14 1.285.052
16/7/2008 29,66 31,00 +3,33% 29,57 31,00 29,95 29,33 31,00 13 913.654
15/7/2008 28,08 30,00 +4,90% 27,95 30,00 28,71 29,00 29,35 18 1.214.587
14/7/2008 30,00 28,60 -4,67% 28,50 30,00 28,90 28,51 28,60 35 2.377.107
11/7/2008 28,82 30,00 0,00% 28,47 30,00 28,92 28,48 30,00 23 1.839.763
10/7/2008 28,81 30,00 +6,80% 28,50 30,99 29,11 28,81 30,00 27 2.055.498
8/7/2008 28,90 28,09 -9,39% 28,03 29,00 28,45 28,12 30,00 27 1.926.334
7/7/2008 30,21 31,00 +4,03% 28,70 31,78 29,47 28,66 30,99 33 3.054.103
4/7/2008 29,50 29,80 +2,97% 29,30 29,89 29,66 29,13 31,48 23 1.347.463
3/7/2008 30,50 28,94 -4,01% 28,94 30,76 30,11 28,94 30,89 17 1.307.096
2/7/2008 31,80 30,15 -5,75% 30,00 31,80 31,06 30,40 31,50 35 2.693.235
1/7/2008 31,51 31,99 +1,07% 30,75 32,16 31,45 31,32 32,00 47 4.187.004
30/6/2008 32,10 31,65 -1,25% 31,65 32,10 31,84 31,66 31,99 24 1.648.537
27/6/2008 31,80 32,05 +3,32% 31,33 32,05 31,79 31,98 32,05 10 893.430
26/6/2008 33,50 31,02 -5,57% 31,02 33,50 31,90 30,75 31,20 31 2.187.242
25/6/2008 33,50 32,85 -2,98% 32,11 34,00 33,03 32,75 32,90 49 4.330.979
24/6/2008 33,60 33,86 -0,41% 32,89 33,98 33,38 32,95 33,86 17 1.943.276
23/6/2008 34,50 34,00 -0,90% 33,65 34,50 33,96 33,22 34,00 27 3.076.802
20/6/2008 34,50 34,31 -0,84% 34,01 35,20 34,57 34,21 34,50 28 2.565.604
19/6/2008 34,90 34,60 -1,70% 34,60 35,00 34,89 33,66 34,95 27 3.573.300
18/6/2008 35,79 35,20 -2,20% 34,68 35,80 35,52 35,20 35,30 48 5.373.228
17/6/2008 34,36 35,99 +3,42% 34,36 35,99 35,48 35,99 36,00 127 13.260.592
16/6/2008 33,76 34,80 +3,26% 33,16 34,80 34,07 34,50 34,80 88 7.459.685
13/6/2008 33,67 33,70 0,00% 33,20 33,98 33,59 33,70 33,73 43 3.275.660
12/6/2008 33,00 33,70 +7,56% 31,30 33,85 32,54 33,50 33,63 164 18.269.995
11/6/2008 31,73 31,33 -1,48% 31,30 32,55 31,64 31,34 32,60 70 7.499.233
10/6/2008 32,60 31,80 -1,88% 31,30 32,60 31,83 31,30 32,09 43 3.301.363
9/6/2008 33,47 32,41 -0,28% 31,40 33,47 32,39 32,41 33,10 75 7.079.317
6/6/2008 33,73 32,50 -2,69% 32,02 33,73 32,75 32,16 32,45 54 5.266.036
5/6/2008 33,60 33,40 -0,62% 32,70 33,98 33,40 33,40 33,60 90 9.792.252
4/6/2008 32,79 33,61 +1,85% 32,01 33,61 32,82 33,61 33,69 76 6.724.703
3/6/2008 32,80 33,00 +1,29% 31,01 33,00 32,57 32,98 33,00 124 10.350.667
2/6/2008 32,20 32,58 +0,22% 31,51 32,58 32,05 32,31 32,58 66 5.441.297
30/5/2008 31,00 32,51 +3,21% 31,00 32,61 32,11 32,10 32,51 97 7.886.186
29/5/2008 30,00 31,50 +4,20% 30,00 32,00 30,87 30,30 31,49 51 4.084.144
28/5/2008 29,71 30,23 +3,00% 29,34 30,51 30,01 29,43 30,47 34 2.853.469
27/5/2008 30,00 29,35 -2,65% 29,30 30,34 29,53 29,35 29,55 34 2.035.233
26/5/2008 30,42 30,15 +0,80% 29,55 30,42 29,85 30,00 30,15 22 1.553.221
23/5/2008 31,18 29,91 -1,61% 29,60 31,18 30,18 29,91 30,29 31 2.562.777
21/5/2008 31,60 30,40 -0,59% 30,40 31,64 30,93 30,40 30,94 41 3.000.853
20/5/2008 31,00 30,58 +0,30% 29,91 31,00 30,51 30,58 31,59 51 3.967.577
19/5/2008 32,50 30,49 -3,18% 30,49 32,50 31,06 30,49 30,85 99 7.026.020
16/5/2008 32,71 31,49 -2,93% 31,00 32,71 31,78 31,49 31,73 45 3.347.188
15/5/2008 32,50 32,44 -0,52% 32,01 32,70 32,39 32,12 32,44 30 2.093.645
14/5/2008 32,70 32,61 +0,65% 32,00 32,99 32,75 32,60 32,70 41 4.083.755
13/5/2008 32,40 32,40 +0,50% 31,86 32,70 32,41 32,10 32,39 43 3.455.067
12/5/2008 31,26 32,24 +0,75% 31,26 32,35 32,15 31,83 32,24 52 4.106.921
9/5/2008 31,60 32,00 +0,03% 31,60 32,10 31,85 32,00 32,20 25 1.506.965
8/5/2008 31,80 31,99 +2,50% 31,45 32,00 31,67 31,14 31,75 28 2.419.806
7/5/2008 31,80 31,21 -3,61% 31,00 32,37 31,93 31,20 31,70 38 3.602.270
6/5/2008 31,79 32,38 +1,82% 31,24 32,38 31,86 31,51 32,38 76 6.488.819
5/5/2008 31,50 31,80 +1,79% 30,51 31,80 31,32 30,63 31,69 75 7.025.156
2/5/2008 31,80 31,24 -2,22% 30,26 32,77 31,93 30,75 31,24 257 23.645.508
30/4/2008 27,35 31,95 +18,33% 27,35 31,95 29,50 28,36 31,95 210 14.832.619
29/4/2008 27,70 27,00 -3,50% 27,00 27,90 27,48 26,71 27,57 21 1.115.818
28/4/2008 28,10 27,98 -0,07% 27,60 28,22 27,93 27,80 28,10 24 2.120.565
25/4/2008 27,40 28,00 +2,56% 27,21 28,00 27,54 27,31 27,90 21 1.575.173
24/4/2008 28,05 27,30 -0,18% 27,01 28,05 27,44 27,30 27,50 18 993.473
23/4/2008 28,10 27,35 -1,97% 27,35 28,39 27,74 27,35 27,90 30 2.366.738
22/4/2008 27,80 27,90 +5,60% 27,55 28,52 27,99 27,55 28,05 102 7.013.567
18/4/2008 27,70 26,42 -4,59% 26,42 27,90 27,53 26,24 27,60 27 2.365.269
17/4/2008 27,00 27,69 +4,37% 26,41 27,93 27,40 26,45 27,50 43 3.586.100
16/4/2008 27,05 26,53 +0,91% 26,53 27,49 26,95 26,53 27,50 26 1.764.119
15/4/2008 26,51 26,29 +1,70% 26,29 27,00 26,63 26,29 26,75 17 1.628.016
14/4/2008 26,80 25,85 -4,79% 25,85 26,80 26,32 25,90 26,80 22 997.563
11/4/2008 26,70 27,15 +2,07% 26,63 27,59 27,01 26,91 27,29 18 1.261.741
10/4/2008 26,50 26,60 -0,37% 26,27 26,96 26,50 26,60 26,99 25 2.142.879
9/4/2008 27,50 26,70 -3,23% 26,70 27,50 27,09 26,70 27,10 17 1.224.774
8/4/2008 26,68 27,59 +3,45% 26,68 27,59 27,22 27,60 27,79 34 2.512.099
7/4/2008 27,20 26,67 -1,19% 26,40 27,48 26,88 26,46 26,85 32 2.500.347
4/4/2008 27,40 26,99 -1,50% 26,81 27,40 27,16 26,81 27,48 13 910.023
3/4/2008 27,30 27,40 -1,08% 27,00 28,28 27,59 27,02 28,00 45 3.589.310
2/4/2008 27,75 27,70 +1,47% 27,11 27,87 27,54 27,41 27,60 34 2.644.841
1/4/2008 26,02 27,30 +6,18% 25,52 27,30 26,64 26,80 27,30 45 2.438.207
31/3/2008 26,20 25,71 -1,00% 25,52 26,49 26,03 25,82 26,20 30 2.171.968
28/3/2008 27,10 25,97 -4,87% 25,97 27,10 26,37 26,20 26,95 20 1.210.358
27/3/2008 27,25 27,30 +0,29% 26,57 27,50 27,16 27,00 27,20 23 2.182.968
26/3/2008 27,75 27,22 -2,72% 26,71 27,75 27,11 26,71 27,40 24 1.654.016
25/3/2008 26,76 27,98 +4,40% 26,76 27,98 27,42 27,05 27,89 25 2.517.574
24/3/2008 27,23 26,80 +0,94% 26,80 27,75 27,35 26,80 27,50 16 996.083
20/3/2008 26,31 26,55 +0,95% 25,65 27,62 26,41 26,68 27,69 20 2.194.773
19/3/2008 27,85 26,30 -5,73% 26,01 28,00 27,57 26,30 27,00 52 3.995.156
18/3/2008 27,27 27,90 +1,49% 27,11 28,00 27,67 27,50 27,90 61 4.048.558
17/3/2008 27,05 27,49 +1,81% 25,80 27,50 26,89 26,51 27,49 62 3.405.978
14/3/2008 27,16 27,00 -2,28% 26,03 27,79 26,76 26,26 27,49 34 2.443.981
13/3/2008 27,00 27,63 +0,51% 25,01 27,79 26,70 27,50 27,60 58 3.497.622
12/3/2008 27,78 27,49 +1,85% 26,64 27,78 27,15 27,01 27,49 77 6.462.780
11/3/2008 25,60 26,99 +4,01% 24,25 26,99 25,59 25,91 27,43 134 10.094.631
10/3/2008 26,40 25,95 -2,81% 25,08 26,99 25,62 25,46 25,95 81 5.929.080
7/3/2008 26,70 26,70 +1,91% 25,95 27,00 26,35 26,31 26,66 43 3.455.668
6/3/2008 27,60 26,20 -6,09% 26,20 27,60 26,82 26,15 27,10 89 5.804.024
5/3/2008 27,32 27,90 +0,36% 27,32 27,90 27,51 27,49 27,90 32 2.203.611
4/3/2008 28,11 27,80 -1,94% 27,20 28,98 27,61 27,40 27,80 81 5.278.967
3/3/2008 29,25 28,35 -0,87% 28,35 29,25 28,59 28,35 28,90 36 2.639.359
29/2/2008 29,30 28,60 -2,39% 28,60 29,30 28,79 28,60 28,80 53 4.203.796
28/2/2008 28,60 29,30 +1,60% 28,60 29,50 28,96 29,20 29,30 41 2.809.796
27/2/2008 29,35 28,84 -1,23% 28,80 29,35 28,96 28,96 29,07 46 2.665.802
26/2/2008 29,19 29,20 -0,71% 28,81 29,41 29,18 29,05 29,20 40 3.242.136
25/2/2008 29,55 29,41 +0,93% 28,72 29,79 29,13 29,07 29,41 72 4.811.930
22/2/2008 29,79 29,14 +1,53% 28,53 29,79 28,94 28,82 29,15 82 6.061.109
21/2/2008 30,56 28,70 -1,03% 28,60 30,91 29,32 28,70 29,24 258 18.923.532
20/2/2008 28,50 29,00 +1,08% 28,33 29,95 29,11 29,01 29,95 67 5.882.432
19/2/2008 29,20 28,69 +0,14% 28,52 29,45 28,99 28,52 28,69 45 3.443.903
18/2/2008 29,45 28,65 -0,31% 28,65 29,45 28,91 28,65 28,99 45 2.957.540
15/2/2008 28,51 28,74 +1,91% 27,51 29,00 28,10 28,60 28,73 49 4.027.835
14/2/2008 29,74 28,20 -4,41% 28,20 29,97 29,10 28,20 29,00 49 4.203.446
13/2/2008 29,00 29,50 +2,32% 28,90 29,75 29,26 28,81 29,50 52 4.816.663
12/2/2008 28,95 28,83 -0,59% 28,83 30,00 29,45 28,83 29,30 73 6.253.419
11/2/2008 28,50 29,00 +1,40% 28,21 29,25 28,79 28,30 29,00 61 4.311.110
8/2/2008 28,21 28,60 +1,78% 27,81 28,60 28,21 28,00 28,60 52 2.984.794
7/2/2008 28,00 28,10 -0,71% 27,81 28,99 28,24 27,82 28,96 19 1.008.404
6/2/2008 28,75 28,30 -3,08% 27,80 29,30 28,63 28,30 29,29 73 5.738.137
1/2/2008 28,43 29,20 +2,82% 28,43 29,40 28,97 29,11 29,20 84 5.194.377
31/1/2008 27,00 28,40 +4,84% 26,60 28,40 27,72 28,40 28,41 82 5.370.133
30/1/2008 25,55 27,09 +4,19% 25,55 27,80 26,85 27,09 27,30 136 9.274.367
29/1/2008 25,25 26,00 +4,00% 24,55 26,15 25,60 25,83 26,00 56 4.863.332
28/1/2008 24,60 25,00 -1,96% 23,52 25,00 24,54 24,50 25,24 47 3.796.264
24/1/2008 24,01 25,50 +9,91% 23,70 25,50 24,58 24,85 25,45 93 6.950.129
23/1/2008 23,80 23,20 -1,74% 22,76 23,80 23,22 23,00 23,20 39 2.579.966
22/1/2008 21,55 23,61 +8,30% 21,30 24,00 22,88 23,42 23,61 67 4.199.802
21/1/2008 24,00 21,80 -12,63% 21,80 24,00 22,45 21,60 22,61 89 4.361.793
18/1/2008 25,22 24,95 +3,10% 24,00 25,49 24,59 24,00 24,95 46 3.024.777
17/1/2008 26,10 24,20 -6,92% 24,20 26,10 25,34 24,05 25,35 68 3.541.324
16/1/2008 26,85 26,00 -4,80% 25,80 26,89 26,33 25,81 26,00 65 4.271.864
15/1/2008 28,18 27,31 +0,22% 27,12 28,18 27,45 27,31 27,50 45 2.979.370
14/1/2008 27,60 27,25 -3,20% 27,10 27,88 27,52 27,25 27,89 33 2.895.532
11/1/2008 27,70 28,15 +2,36% 27,20 28,15 27,60 27,20 28,15 34 2.191.606
10/1/2008 28,00 27,50 -1,96% 27,00 28,03 27,58 27,50 28,04 32 1.942.057
9/1/2008 27,50 28,05 +2,00% 27,06 28,05 27,56 27,36 28,05 44 4.022.042
8/1/2008 27,00 27,50 +2,84% 27,00 28,78 27,72 27,30 27,50 45 2.905.081
7/1/2008 26,16 26,74 +2,06% 26,16 27,98 26,40 26,20 26,74 48 3.289.727
4/1/2008 27,50 26,20 -3,99% 26,20 27,51 26,75 26,20 26,49 41 2.794.195
3/1/2008 28,10 27,29 -2,57% 27,01 28,79 27,74 27,50 28,00 67 4.285.355
2/1/2008 27,75 28,01 +1,01% 27,66 28,39 27,98 27,74 28,15 54 4.440.713
28/12/2007 28,00 27,73 -1,63% 27,66 28,18 27,85 27,77 27,82 43 3.019.399
27/12/2007 28,40 28,19 -1,78% 28,01 28,71 28,21 28,19 28,25 47 3.092.220
26/12/2007 28,70 28,70 +0,63% 28,22 28,99 28,59 28,70 28,97 37 2.485.277
21/12/2007 29,09 28,52 -1,14% 28,52 29,10 28,78 28,52 28,70 41 2.717.569
20/12/2007 28,69 28,85 +0,56% 27,50 29,45 28,05 28,30 28,85 74 4.348.560
19/12/2007 28,86 28,69 -0,38% 28,26 29,50 28,75 28,23 28,86 26 2.760.601
18/12/2007 29,49 28,80 +2,86% 27,80 29,49 28,39 28,02 28,80 50 3.625.653
17/12/2007 30,20 28,00 -9,68% 28,00 30,20 28,71 28,00 28,88 111 7.404.187
14/12/2007 30,99 31,00 +3,33% 29,88 31,00 30,19 29,88 31,00 40 3.974.110
13/12/2007 31,03 30,00 -5,66% 29,90 31,04 30,65 30,00 31,04 42 3.421.280
12/12/2007 31,00 31,80 +6,43% 30,90 31,98 31,49 31,54 31,80 33 3.001.497
11/12/2007 32,49 29,88 -4,23% 29,88 32,49 31,53 30,60 31,74 58 4.663.621
10/12/2007 31,99 31,20 -1,58% 31,20 32,45 32,08 31,00 31,15 73 5.342.818
7/12/2007 31,50 31,70 -0,28% 31,50 31,95 31,70 31,70 31,74 34 2.343.305
6/12/2007 31,50 31,79 +0,60% 31,14 31,79 31,55 31,70 31,79 77 5.440.786
5/12/2007 31,20 31,60 +1,44% 31,20 32,00 31,82 31,60 31,80 103 7.168.493
4/12/2007 31,00 31,15 +0,55% 30,50 31,17 30,85 31,00 31,15 94 7.175.946
3/12/2007 31,50 30,98 -0,71% 30,98 32,00 31,37 30,98 31,22 103 9.578.657
30/11/2007 32,00 31,20 -0,32% 31,20 32,32 31,77 31,20 31,30 62 5.950.194
29/11/2007 31,57 31,30 -1,07% 31,00 32,09 31,50 31,00 31,30 121 9.592.176
28/11/2007 29,95 31,64 +8,17% 29,95 31,88 30,82 30,55 31,64 108 10.010.866
27/11/2007 28,70 29,25 +0,72% 28,50 30,30 29,45 29,26 29,90 61 4.498.046
26/11/2007 29,57 29,04 -0,21% 29,04 31,00 30,08 29,00 30,00 78 5.533.140
23/11/2007 28,50 29,10 +2,11% 28,50 29,20 28,90 28,82 29,10 33 1.719.364
22/11/2007 28,45 28,50 -0,42% 28,45 29,19 28,83 28,50 28,69 41 3.134.589
21/11/2007 29,50 28,62 -3,15% 28,00 29,50 28,76 28,62 29,39 106 7.273.968
19/11/2007 31,01 29,55 -4,98% 29,54 31,01 30,11 29,55 30,25 67 4.430.156
16/11/2007 31,15 31,10 +0,32% 30,51 31,15 30,82 30,68 30,70 46 3.045.065
14/11/2007 30,00 31,00 +4,20% 30,00 31,00 30,56 30,67 31,00 68 4.883.639
13/11/2007 29,50 29,75 +0,27% 29,40 30,01 29,84 29,70 29,75 53 2.877.338
12/11/2007 29,99 29,67 -1,26% 29,06 30,88 29,94 29,56 29,80 110 8.352.899
9/11/2007 31,10 30,05 -2,78% 29,81 31,15 30,31 30,05 30,24 150 11.114.894
8/11/2007 32,11 30,91 -4,60% 30,15 32,34 31,43 30,70 32,00 119 10.040.581
7/11/2007 32,93 32,40 -1,19% 32,06 32,97 32,35 32,16 32,25 74 6.171.519
6/11/2007 33,21 32,79 -1,53% 32,50 33,70 33,23 32,79 33,45 155 14.124.815
5/11/2007 32,30 33,30 +4,03% 31,90 33,30 32,70 33,30 33,35 122 11.133.731
1/11/2007 32,10 32,01 -1,78% 31,32 32,99 32,31 32,12 32,79 130 11.846.085
31/10/2007 32,05 32,59 +2,00% 31,76 32,64 32,30 32,10 32,59 190 18.507.643
30/10/2007 31,00 31,95 +3,73% 30,69 32,00 31,47 31,95 31,99 121 11.949.320
29/10/2007 30,50 30,80 +1,99% 30,50 31,38 30,99 30,80 31,20 93 8.295.549
26/10/2007 30,53 30,20 -0,98% 30,00 30,94 30,31 30,05 30,20 87 6.516.654
25/10/2007 31,38 30,50 -1,61% 30,02 31,44 30,69 30,45 30,95 78 6.684.511
24/10/2007 31,00 31,00 -0,61% 30,65 31,39 31,01 31,00 31,20 78 7.084.379
23/10/2007 31,01 31,19 +2,26% 30,57 31,20 30,85 30,75 31,19 80 5.381.142
22/10/2007 31,30 30,50 -1,93% 30,31 31,69 30,71 30,40 30,54 62 4.990.608
19/10/2007 32,10 31,10 -1,58% 31,10 32,44 31,73 31,10 31,60 131 12.094.602
18/10/2007 30,00 31,60 -1,25% 29,70 31,60 30,34 31,40 31,65 143 11.782.012
17/10/2007 30,30 32,00 +6,07% 29,01 32,00 30,10 29,81 32,00 163 12.846.259
16/10/2007 31,00 30,17 -3,15% 30,00 31,01 30,38 30,18 30,29 171 10.933.181
15/10/2007 32,86 31,15 -5,03% 30,22 33,37 31,33 31,15 31,20 284 18.920.435
11/10/2007 33,60 32,80 -2,09% 32,80 34,34 33,38 32,80 32,86 208 19.091.213
10/10/2007 36,00 33,50 -8,42% 33,00 36,00 34,16 33,50 33,52 462 39.898.241
9/10/2007 39,91 36,58 -5,48% 36,58 39,91 37,99 36,54 36,58 495 49.891.419
8/10/2007 39,49 38,70 -1,50% 38,68 39,49 38,96 38,70 39,10 139 14.617.195
5/10/2007 39,01 39,29 +1,26% 38,95 39,80 39,22 39,04 39,25 78 7.470.863
4/10/2007 37,72 38,80 +5,43% 37,40 38,94 38,48 38,43 38,74 60 4.976.074
3/10/2007 38,50 36,80 -3,94% 36,64 38,50 37,87 37,21 37,70 119 9.992.423
2/10/2007 38,80 38,31 -0,75% 38,14 38,99 38,49 38,35 38,60 170 17.922.993
1/10/2007 37,40 38,60 +2,99% 37,00 38,60 38,00 38,22 38,60 132 12.708.812
28/9/2007 36,50 37,48 +3,85% 36,00 37,50 36,68 36,71 37,48 75 7.040.557
27/9/2007 35,85 36,09 -0,03% 35,76 36,70 36,11 36,25 36,58 60 5.205.057
26/9/2007 35,10 36,10 +2,62% 35,10 36,10 35,77 35,71 36,10 70 6.231.240
25/9/2007 34,72 35,18 -0,57% 34,72 35,50 35,30 35,00 35,41 39 4.265.084
24/9/2007 35,40 35,38 0,00% 34,30 35,40 34,90 35,15 35,37 71 6.669.503
21/9/2007 35,50 35,38 +1,96% 34,50 35,50 34,79 34,52 35,38 32 3.759.763
20/9/2007 35,10 34,70 -1,98% 34,50 35,60 35,07 34,40 34,70 39 3.770.198
19/9/2007 35,30 35,40 +1,14% 34,80 35,86 35,36 34,70 35,40 65 6.301.551
18/9/2007 33,85 35,00 +3,80% 33,40 35,00 34,40 34,52 35,00 52 6.317.225
17/9/2007 34,35 33,72 -2,68% 33,43 34,69 33,95 33,73 34,70 38 3.591.156
14/9/2007 33,90 34,65 +2,36% 33,87 34,80 34,27 34,01 34,69 25 2.255.523
13/9/2007 33,85 33,85 +1,04% 33,70 34,15 33,90 33,52 34,14 24 2.078.758
12/9/2007 34,37 33,50 -0,80% 33,40 34,79 34,00 33,29 34,00 35 3.702.657
11/9/2007 33,90 33,77 +1,11% 33,26 34,09 33,77 33,72 34,00 26 1.803.307
10/9/2007 33,85 33,40 -2,88% 33,00 33,90 33,39 33,35 34,00 55 3.837.070
6/9/2007 34,59 34,39 -0,32% 34,25 34,99 34,61 34,15 34,49 34 3.724.972
5/9/2007 34,00 34,50 +0,47% 33,42 34,60 33,98 34,50 34,59 50 3.736.059
4/9/2007 34,25 34,34 +0,70% 33,66 34,34 34,09 33,90 34,34 38 3.306.367
3/9/2007 34,00 34,10 -0,23% 33,60 34,33 33,97 33,81 34,40 28 2.354.671
31/8/2007 34,15 34,18 +2,03% 33,85 34,39 34,02 33,83 34,00 39 4.032.028
30/8/2007 33,50 33,50 0,00% 33,00 34,00 33,71 33,20 34,00 23 2.646.467
29/8/2007 33,40 33,50 +1,98% 33,00 33,85 33,33 33,50 33,98 19 1.890.408
28/8/2007 34,98 32,85 -4,78% 32,85 34,98 33,27 32,85 33,97 45 3.799.317
27/8/2007 34,75 34,50 +1,47% 34,10 34,78 34,44 34,50 34,99 35 4.505.638
24/8/2007 33,99 34,00 -1,99% 33,40 34,00 33,73 34,30 34,70 23 1.958.849
23/8/2007 34,10 34,69 +0,12% 32,96 34,74 33,79 34,00 34,69 27 2.342.178
22/8/2007 34,25 34,65 +1,91% 33,65 34,70 34,12 33,90 34,65 33 3.357.793
21/8/2007 33,95 34,00 -2,19% 33,50 34,44 33,81 34,00 34,45 51 4.570.370
20/8/2007 32,00 34,76 +5,65% 32,00 35,50 33,33 33,50 34,76 62 4.715.660
17/8/2007 30,87 32,90 +9,30% 28,98 32,99 30,81 32,01 32,90 61 4.522.567
16/8/2007 31,70 30,10 -13,51% 28,98 32,00 30,27 29,50 30,10 115 8.554.451
15/8/2007 34,10 34,80 +0,14% 32,15 34,80 33,52 32,50 34,60 50 3.781.349
14/8/2007 34,60 34,75 -0,57% 34,40 35,10 34,62 34,22 35,00 20 2.139.653
13/8/2007 35,00 34,95 -2,75% 34,21 35,49 34,96 34,50 34,95 22 2.716.064
10/8/2007 35,50 35,94 -1,13% 33,81 35,94 34,65 35,40 35,90 38 3.435.398
9/8/2007 36,00 36,35 -1,76% 35,50 37,00 36,36 35,92 36,99 33 3.026.806
8/8/2007 35,70 37,00 +4,23% 35,70 37,40 36,87 36,80 37,39 86 8.683.867
7/8/2007 33,90 35,50 +2,31% 33,55 35,55 34,85 34,95 35,54 38 3.077.630
6/8/2007 33,50 34,70 +2,06% 32,26 34,99 33,22 33,50 34,70 27 2.123.192
3/8/2007 33,90 34,00 0,00% 32,65 34,00 33,59 32,65 34,00 49 3.504.296
2/8/2007 33,61 34,00 +3,00% 33,00 34,00 33,47 33,55 34,00 51 4.442.752
1/8/2007 33,70 33,01 -3,20% 33,00 34,00 33,40 33,00 33,39 36 2.882.996
31/7/2007 36,00 34,10 -3,13% 34,00 36,00 34,93 0,00 0,00 34 2.739.841
30/7/2007 34,25 35,20 +1,73% 33,71 35,50 34,57 0,00 0,00 36 3.225.099
27/7/2007 33,50 34,60 +0,87% 33,15 34,99 33,87 0,00 0,00 40 3.911.813
26/7/2007 35,48 34,30 -3,38% 32,65 35,48 33,62 0,00 0,00 63 6.236.745
25/7/2007 35,90 35,50 +2,90% 33,85 36,00 34,91 0,00 0,00 70 6.920.830
24/7/2007 36,80 34,50 -6,76% 34,00 36,80 35,59 0,00 0,00 76 6.603.972
23/7/2007 37,00 37,00 +0,30% 36,60 37,59 37,30 0,00 0,00 23 2.553.419
20/7/2007 37,05 36,89 -1,63% 35,90 37,05 36,42 36,42 36,89 42 4.500.640
19/7/2007 37,00 37,50 +2,74% 37,00 38,45 37,83 37,11 38,00 63 6.329.061
18/7/2007 37,00 36,50 -1,40% 36,50 37,10 36,77 36,60 37,00 19 2.724.408
17/7/2007 36,99 37,02 +0,19% 36,10 37,60 36,87 37,05 37,80 31 2.839.022
16/7/2007 36,62 36,95 -1,18% 35,60 36,99 36,12 36,10 36,95 47 5.024.658
13/7/2007 36,96 37,39 +0,92% 36,64 37,88 37,13 37,01 37,39 43 3.440.866
12/7/2007 37,75 37,05 -1,46% 36,82 38,00 37,40 36,81 37,00 48 4.005.173
11/7/2007 36,95 37,60 +4,16% 36,90 38,20 37,81 37,45 38,00 57 4.908.819
10/7/2007 36,32 36,10 +0,28% 35,72 37,30 36,44 36,90 37,17 55 5.178.368
6/7/2007 34,99 36,00 +2,83% 34,99 36,00 35,58 35,50 36,00 28 2.302.285
5/7/2007 35,50 35,01 +0,03% 34,60 35,81 35,00 34,63 34,95 29 2.948.191
4/7/2007 35,70 35,00 -2,26% 35,00 35,86 35,42 35,00 35,87 46 4.208.957
3/7/2007 36,19 35,81 -1,05% 35,41 36,19 35,74 35,61 36,40 29 3.056.172
2/7/2007 35,80 36,19 +1,09% 34,95 36,19 35,47 35,76 36,44 78 7.925.509
29/6/2007 36,74 35,80 +0,85% 35,65 37,30 36,38 35,51 35,80 80 7.661.187
28/6/2007 34,50 35,50 +3,20% 34,50 37,00 35,86 35,50 36,40 99 11.202.742
27/6/2007 33,00 34,40 +2,72% 32,72 34,60 34,00 33,76 34,40 77 7.530.978
26/6/2007 32,90 33,49 +1,18% 32,81 33,60 33,24 33,10 33,49 45 4.632.308
25/6/2007 33,19 33,10 +0,30% 32,25 33,19 32,55 32,50 33,10 21 1.997.387
22/6/2007 33,20 33,00 -0,60% 32,12 33,20 32,77 32,51 33,00 27 2.453.798
21/6/2007 32,02 33,20 +1,87% 32,02 33,29 32,88 33,20 33,29 26 2.844.743
20/6/2007 32,71 32,59 -0,79% 32,06 32,97 32,52 32,20 32,55 26 1.966.617
19/6/2007 32,15 32,85 +1,70% 32,15 32,95 32,66 32,70 32,85 44 4.144.947
18/6/2007 32,25 32,30 +0,31% 32,08 32,40 32,27 32,08 32,30 42 3.575.691
15/6/2007 31,81 32,20 +2,22% 31,81 32,49 32,05 32,01 32,20 46 3.901.967
14/6/2007 31,98 31,50 +1,25% 31,50 31,98 31,67 31,50 31,60 27 2.745.569
13/6/2007 32,00 31,11 +0,88% 30,90 32,00 31,20 31,11 31,70 24 1.941.122
12/6/2007 31,65 30,84 -2,10% 30,21 31,65 30,84 30,50 30,84 59 5.018.016
11/6/2007 31,55 31,50 +2,17% 31,50 31,99 31,68 31,50 32,00 18 1.520.707
8/6/2007 31,22 30,83 -1,34% 30,51 31,80 31,04 31,40 31,99 49 4.455.188
6/6/2007 31,80 31,25 -2,34% 31,20 32,06 31,58 31,40 32,00 34 3.480.427
5/6/2007 31,82 32,00 +0,31% 31,57 32,00 31,72 32,01 32,11 35 3.354.943
4/6/2007 32,40 31,90 -1,60% 31,72 33,00 32,22 31,90 32,11 46 2.993.937
1/6/2007 32,64 32,42 -0,25% 32,27 33,00 32,71 32,42 32,80 29 3.146.630
31/5/2007 33,34 32,50 -1,52% 32,50 33,38 32,85 32,47 32,50 41 2.976.494
30/5/2007 32,20 33,00 +1,07% 31,60 33,28 32,55 33,01 33,19 54 4.903.248
29/5/2007 31,90 32,65 +1,62% 31,90 32,93 32,62 32,00 32,65 42 3.386.164
28/5/2007 31,90 32,13 +0,85% 31,80 32,44 32,15 31,90 32,44 24 2.164.120
25/5/2007 30,23 31,86 +5,15% 30,23 32,12 31,68 31,76 31,90 54 4.416.792
24/5/2007 31,60 30,30 -5,25% 30,30 31,60 30,75 30,30 30,95 48 4.047.642
23/5/2007 31,55 31,98 +0,88% 30,95 32,00 31,56 31,40 31,90 66 6.464.607
22/5/2007 31,90 31,70 -0,94% 31,10 31,90 31,37 31,65 31,70 62 5.132.648
21/5/2007 31,60 32,00 +1,91% 31,30 32,00 31,58 31,51 32,00 36 3.597.290
18/5/2007 32,40 31,40 -3,38% 31,21 32,40 31,58 31,40 31,50 86 8.103.876
17/5/2007 33,48 32,50 -1,22% 32,50 33,48 32,96 32,50 32,90 38 3.743.267
16/5/2007 32,95 32,90 -0,72% 32,41 33,40 32,94 32,90 33,29 46 5.077.584
15/5/2007 32,50 33,14 +2,00% 32,45 33,99 33,12 32,73 33,20 48 5.673.757
14/5/2007 32,30 32,49 +0,53% 31,61 32,49 32,16 31,92 32,49 25 3.508.703
11/5/2007 31,80 32,32 +1,96% 31,80 32,32 31,99 31,75 32,31 31 4.085.177
10/5/2007 32,50 31,70 -3,18% 31,70 32,60 32,16 31,60 32,10 36 2.569.631
9/5/2007 32,33 32,74 +2,12% 32,00 32,74 32,41 32,31 32,74 34 2.888.168
8/5/2007 31,75 32,06 +1,30% 31,21 32,20 31,79 32,06 32,26 50 5.229.002
7/5/2007 31,21 31,65 +0,67% 31,21 31,81 31,60 31,51 31,89 33 2.789.494
4/5/2007 31,49 31,44 -1,75% 31,30 31,81 31,61 31,44 31,70 38 4.050.429
3/5/2007 31,48 32,00 +0,63% 31,14 32,00 31,71 31,63 32,00 39 3.221.918
2/5/2007 31,77 31,80 -0,63% 31,15 31,80 31,40 31,20 31,80 48 4.753.985
30/4/2007 31,60 32,00 +0,95% 31,20 32,00 31,62 31,45 32,00 26 2.526.786
27/4/2007 30,35 31,70 +1,31% 30,00 31,70 30,63 30,58 31,11 29 2.684.868
26/4/2007 31,26 31,29 -0,03% 30,60 31,50 30,91 30,60 31,29 39 3.498.939
25/4/2007 30,90 31,30 +2,59% 30,60 31,65 31,31 31,00 31,30 51 3.569.925
24/4/2007 31,00 30,51 +0,03% 30,30 31,49 30,81 30,70 31,05 34 3.272.788
23/4/2007 30,39 30,50 +0,33% 30,27 31,00 30,57 30,50 31,00 40 2.871.461
20/4/2007 30,30 30,40 +2,01% 29,99 30,40 30,15 30,20 30,40 27 2.415.127
19/4/2007 30,15 29,80 -2,13% 29,56 30,50 30,19 29,80 30,09 50 4.152.955
18/4/2007 30,40 30,45 +1,50% 30,15 30,60 30,40 30,25 30,45 48 4.815.553
17/4/2007 29,25 30,00 0,00% 29,25 30,49 30,16 30,00 30,13 76 5.768.112
16/4/2007 30,05 30,00 +0,33% 30,00 30,30 30,13 30,00 30,02 85 6.001.242
13/4/2007 28,60 29,90 +4,84% 28,60 30,44 29,82 29,80 29,90 131 11.905.605
12/4/2007 27,95 28,52 +4,09% 27,50 28,65 28,23 28,52 29,00 53 3.560.488
11/4/2007 28,55 27,40 -2,49% 27,15 28,62 27,95 27,40 27,89 55 4.131.428
10/4/2007 28,84 28,10 -1,75% 28,07 28,90 28,50 28,10 28,20 31 3.124.539
9/4/2007 28,90 28,60 0,00% 28,32 29,19 28,69 28,45 28,60 80 6.907.321
5/4/2007 28,40 28,60 0,00% 28,36 28,80 28,54 28,60 28,74 27 2.854.404
4/4/2007 28,40 28,60 +0,70% 28,40 29,20 28,67 28,40 28,60 82 6.862.432
3/4/2007 27,76 28,40 +2,16% 27,70 28,40 28,13 28,17 28,40 60 4.696.822
2/4/2007 27,24 27,80 +1,46% 27,24 27,89 27,49 27,80 27,90 60 5.008.447
30/3/2007 26,55 27,40 +0,37% 26,55 27,49 27,28 27,05 27,40 19 1.516.778
29/3/2007 26,50 27,30 +3,96% 26,50 27,40 26,91 26,72 27,50 20 1.566.730
28/3/2007 26,85 26,26 +5,00% 26,26 26,85 26,43 26,26 26,59 20 1.266.178
27/3/2007 27,20 25,01 -7,88% 25,01 27,20 26,82 25,01 27,00 24 1.550.707
26/3/2007 27,50 27,15 -2,16% 26,80 27,50 27,10 27,15 27,49 11 910.731
23/3/2007 26,51 27,75 +2,40% 26,51 27,75 27,25 27,10 27,70 26 1.994.972
22/3/2007 27,50 27,10 -1,45% 26,82 27,60 27,28 26,60 27,15 21 1.937.491
21/3/2007 26,51 27,50 +1,85% 26,51 27,70 27,14 27,35 27,60 21 2.074.152
20/3/2007 26,40 27,00 +1,89% 26,36 27,30 26,58 26,42 27,00 22 1.651.148
19/3/2007 26,70 26,50 -2,93% 26,28 27,29 26,66 26,29 26,50 21 2.042.774
16/3/2007 26,27 27,30 +4,20% 26,27 27,60 26,77 26,42 27,30 23 1.475.134
15/3/2007 27,00 26,20 +2,75% 26,18 27,00 26,72 26,68 26,98 19 1.622.010
14/3/2007 26,58 25,50 -6,56% 25,50 27,03 26,62 26,00 26,96 31 2.361.564
13/3/2007 27,70 27,29 +3,88% 26,50 27,70 27,35 26,50 27,29 25 2.157.946
12/3/2007 26,55 26,27 -0,94% 26,17 27,92 27,20 26,27 27,60 37 3.104.036
9/3/2007 26,60 26,52 -0,60% 26,52 27,00 26,63 26,52 26,98 7 1.009.340
8/3/2007 26,89 26,68 +3,01% 26,27 26,89 26,47 26,58 26,68 14 1.003.481
7/3/2007 26,85 25,90 -2,63% 25,90 26,85 26,34 26,01 26,59 29 2.250.053
6/3/2007 26,00 26,60 +3,50% 26,00 26,99 26,33 26,50 26,80 23 1.250.828
5/3/2007 26,00 25,70 -3,56% 25,70 26,64 26,04 25,50 25,99 41 2.750.641
2/3/2007 27,00 26,65 -3,44% 26,65 27,70 27,08 26,65 26,89 19 1.407.735
1/3/2007 26,90 27,60 +2,79% 26,02 27,60 26,84 27,00 27,60 47 3.602.537
28/2/2007 27,00 26,85 +1,13% 26,15 27,00 26,56 26,70 26,85 42 3.360.659
27/2/2007 27,70 26,55 -6,78% 26,50 27,87 27,12 26,55 27,25 51 3.539.673
26/2/2007 28,09 28,48 +2,01% 27,61 28,48 28,20 28,28 28,48 56 3.756.760
23/2/2007 28,00 27,92 -0,57% 27,61 28,00 27,80 27,62 27,92 21 1.676.970
22/2/2007 27,67 28,08 +3,01% 27,67 28,15 28,02 28,08 28,10 46 3.469.345
21/2/2007 26,99 27,26 +0,96% 26,52 27,80 27,34 27,27 27,70 40 2.313.702
16/2/2007 27,05 27,00 -0,92% 26,40 27,15 26,89 26,77 27,00 37 2.753.980
15/2/2007 27,78 27,25 -1,62% 27,00 27,78 27,14 27,11 27,25 32 2.046.409
14/2/2007 27,50 27,70 +1,09% 27,15 27,75 27,53 27,52 27,77 39 2.302.102
13/2/2007 26,81 27,40 +1,67% 26,81 27,40 27,17 27,06 27,45 29 2.527.369
12/2/2007 27,45 26,95 -0,19% 26,70 27,45 26,98 26,72 27,18 41 2.871.394
9/2/2007 27,78 27,00 -2,00% 27,00 27,80 27,44 27,00 27,71 32 2.474.936
8/2/2007 26,90 27,55 +2,04% 26,74 27,69 27,06 27,10 27,75 36 2.812.069
7/2/2007 27,17 27,00 -0,37% 26,80 27,29 26,98 27,05 27,09 31 2.134.813
6/2/2007 26,80 27,10 -2,38% 26,80 27,21 27,11 27,10 27,25 35 2.396.115
5/2/2007 27,09 27,76 +1,87% 26,50 27,76 26,86 26,80 27,90 63 5.130.759
2/2/2007 28,00 27,25 -1,62% 26,70 28,00 27,07 27,10 27,25 72 5.098.696
1/2/2007 27,70 27,70 +0,69% 27,70 28,09 27,87 27,70 27,90 33 3.033.227
31/1/2007 28,05 27,51 -0,18% 27,21 28,05 27,69 27,51 28,00 28 2.628.299
30/1/2007 27,70 27,56 -0,51% 27,55 28,14 27,91 27,56 27,90 42 3.393.050
29/1/2007 27,70 27,70 -0,82% 27,68 27,80 27,72 27,70 27,80 27 2.143.073
26/1/2007 27,30 27,93 +1,53% 26,93 27,93 27,21 27,37 27,93 50 3.339.834
24/1/2007 27,73 27,51 +0,04% 27,35 27,73 27,49 27,48 27,59 27 1.869.322
23/1/2007 28,00 27,50 -1,79% 27,20 28,00 27,66 27,45 27,90 37 2.530.484
22/1/2007 27,62 28,00 +1,63% 27,62 28,09 27,92 27,71 28,00 35 2.499.197
19/1/2007 27,80 27,55 -1,33% 26,70 28,06 27,27 27,55 27,88 64 5.421.057
18/1/2007 27,50 27,92 +2,65% 27,30 28,11 27,81 27,66 27,90 67 5.395.983
17/1/2007 26,40 27,20 +3,23% 26,20 27,39 26,88 27,30 27,40 56 4.928.589
16/1/2007 26,35 26,35 +0,96% 25,91 26,50 26,28 26,31 26,35 55 3.561.493
15/1/2007 25,40 26,10 +3,12% 25,40 26,30 25,88 26,00 26,10 59 4.253.400
12/1/2007 26,00 25,31 -2,09% 24,65 26,00 25,23 25,30 25,48 137 9.199.937
11/1/2007 25,99 25,85 +1,33% 25,45 26,65 25,75 25,60 25,61 89 7.059.055
10/1/2007 25,98 25,51 -9,60% 24,10 26,25 25,53 25,48 25,50 169 11.360.432
9/1/2007 28,95 28,22 +0,61% 27,20 28,99 28,06 27,10 28,08 70 6.682.537
8/1/2007 28,81 28,05 -2,26% 28,05 30,09 28,76 28,10 29,00 76 6.108.848
5/1/2007 29,80 28,70 -1,03% 28,00 30,00 28,99 28,50 29,30 90 7.062.400
4/1/2007 29,98 29,00 -2,85% 28,99 30,49 29,50 29,00 30,30 160 13.251.742
3/1/2007 30,00 29,85 -0,60% 29,85 30,40 30,03 29,90 30,30 148 12.577.729
2/1/2007 28,90 30,03 +4,96% 28,90 30,24 29,93 30,03 30,25 93 6.743.501
28/12/2006 29,00 28,61 -2,32% 28,51 29,40 28,92 28,61 29,29 31 2.383.492
27/12/2006 29,10 29,29 +0,65% 28,50 29,29 28,94 29,00 29,29 51 4.257.897
26/12/2006 28,40 29,10 +4,19% 28,40 29,10 28,84 28,82 29,10 46 2.562.044
22/12/2006 28,15 27,93 -0,25% 27,70 28,15 27,99 27,93 28,06 12 612.992
21/12/2006 28,21 28,00 -0,36% 27,11 28,21 27,85 27,46 28,00 28 1.994.750
20/12/2006 28,00 28,10 +1,08% 27,85 28,39 28,08 28,00 28,25 30 2.549.988
19/12/2006 27,93 27,80 0,00% 27,36 27,99 27,66 27,75 27,80 37 3.196.214
18/12/2006 28,80 27,80 -0,14% 27,80 28,80 28,08 27,80 27,87 33 2.252.685
15/12/2006 27,71 27,84 +0,80% 27,71 28,30 27,94 27,82 28,50 26 1.796.923
14/12/2006 28,60 27,62 -0,79% 27,61 28,60 27,86 27,61 28,03 25 2.097.757
13/12/2006 28,00 27,84 -3,67% 27,55 28,18 27,89 27,71 28,09 14 967.823
12/12/2006 28,60 28,90 +2,56% 28,00 28,90 28,24 27,77 28,90 34 2.593.343
11/12/2006 28,80 28,18 -5,12% 28,18 29,08 28,65 28,18 28,72 28 2.040.545
8/12/2006 28,96 29,70 +4,03% 28,52 29,70 28,85 28,80 30,00 20 1.843.975
7/12/2006 29,19 28,55 -2,76% 28,55 29,69 29,15 28,55 28,75 40 2.954.346
6/12/2006 29,30 29,36 +0,20% 29,06 29,83 29,33 29,11 29,40 47 3.309.228
5/12/2006 28,90 29,30 +2,63% 28,90 29,45 29,16 29,15 29,30 48 3.441.555
4/12/2006 29,38 28,55 +3,44% 27,69 29,38 28,54 28,55 29,15 46 2.612.885
1/12/2006 27,70 27,60 +0,18% 27,55 28,30 27,93 27,96 28,00 54 4.224.495
30/11/2006 27,90 27,55 -1,25% 27,13 27,90 27,45 27,16 27,55 28 2.127.975
29/11/2006 26,85 27,90 +4,10% 26,70 27,90 27,16 27,25 27,90 29 2.146.164
28/11/2006 25,97 26,80 +5,47% 25,70 26,80 26,23 26,70 26,80 32 2.296.210
27/11/2006 27,39 25,41 -4,80% 25,41 27,39 25,99 25,42 26,10 28 2.077.391
24/11/2006 27,07 26,69 -1,33% 25,90 27,75 26,94 26,32 26,50 44 2.862.044
23/11/2006 26,00 27,05 +1,20% 26,00 27,31 27,06 26,71 27,30 34 2.519.818
22/11/2006 26,00 26,73 +3,60% 25,70 26,99 26,09 26,56 26,73 48 2.797.280
21/11/2006 24,50 25,80 +6,17% 23,95 25,85 25,07 25,50 25,80 56 3.140.415
17/11/2006 24,55 24,30 +0,50% 24,21 24,59 24,49 24,30 24,50 19 597.562
16/11/2006 24,10 24,18 +1,64% 24,00 24,66 24,40 24,18 24,56 31 2.540.415
14/11/2006 23,89 23,79 +0,76% 23,79 24,30 24,07 23,80 23,90 15 1.001.690
13/11/2006 24,39 23,61 -2,03% 23,21 24,39 23,65 23,70 23,90 16 626.931
10/11/2006 24,10 24,10 -1,63% 24,05 24,70 24,47 24,15 24,57 37 2.557.741
9/11/2006 24,10 24,50 +5,60% 23,66 24,55 24,24 24,00 24,25 29 2.547.417
8/11/2006 23,44 23,20 -1,07% 23,11 23,70 23,39 23,25 24,00 33 2.204.241
7/11/2006 24,67 23,45 -4,48% 23,44 24,67 23,72 23,45 23,60 72 4.405.641
6/11/2006 23,99 24,55 +2,55% 23,99 24,55 24,32 24,32 24,53 43 4.108.931
3/11/2006 23,68 23,94 +1,01% 23,30 24,10 23,64 23,70 23,95 37 2.644.015
1/11/2006 22,80 23,70 +6,14% 22,80 23,75 23,32 23,19 23,72 62 4.555.150
31/10/2006 22,20 22,33 +1,50% 22,20 22,86 22,59 22,34 22,79 35 2.516.727
30/10/2006 21,75 22,00 +1,15% 21,45 22,00 21,65 21,61 21,98 24 1.245.447
27/10/2006 22,20 21,75 -0,96% 21,75 22,20 21,91 21,76 22,10 27 1.071.712
26/10/2006 21,91 21,96 -0,41% 21,91 22,40 22,22 22,00 22,55 13 428.933
25/10/2006 22,40 22,05 -1,34% 21,95 22,50 22,19 22,05 22,48 22 1.141.045
24/10/2006 22,40 22,35 +2,19% 22,26 22,40 22,33 22,31 22,50 18 1.140.948
23/10/2006 22,00 21,87 -1,66% 21,66 22,50 22,06 21,87 22,40 22 1.422.911
20/10/2006 22,00 22,24 +1,55% 21,75 22,24 22,02 21,75 22,20 20 1.748.026
19/10/2006 22,50 21,90 -1,40% 21,90 22,50 22,16 22,00 22,46 28 1.593.741
18/10/2006 23,20 22,21 -3,43% 22,21 23,30 22,72 22,25 22,35 37 1.819.923
17/10/2006 22,74 23,00 +0,57% 22,30 23,00 22,54 22,41 23,00 24 1.580.729
16/10/2006 22,88 22,87 +0,13% 22,25 22,88 22,49 22,60 22,87 23 1.429.476
13/10/2006 22,85 22,84 +0,13% 22,51 23,04 22,82 22,55 22,83 30 2.120.483
11/10/2006 22,95 22,81 -0,39% 22,06 23,00 22,70 22,64 22,84 18 1.566.936
10/10/2006 22,96 22,90 +1,78% 22,80 23,05 22,93 22,50 22,93 27 1.951.931
9/10/2006 22,76 22,50 +0,45% 22,13 22,88 22,55 22,46 22,50 41 2.271.848
6/10/2006 22,82 22,40 -2,27% 22,40 22,93 22,63 22,40 22,58 37 2.159.664
5/10/2006 23,68 22,92 -3,25% 22,81 23,68 23,19 22,92 23,60 35 2.031.699
4/10/2006 22,45 23,69 +5,34% 22,45 23,69 23,23 23,47 23,55 47 2.961.502
3/10/2006 22,00 22,49 +3,93% 22,00 22,49 22,29 22,15 22,49 35 2.565.798
2/10/2006 20,71 21,64 +5,36% 20,71 22,25 21,86 21,65 22,19 61 3.694.433
29/9/2006 21,00 20,54 -2,42% 20,52 21,09 20,85 20,54 21,00 18 1.547.603
28/9/2006 21,69 21,05 -4,27% 20,50 21,69 20,92 20,71 20,99 16 816.126
27/9/2006 21,40 21,99 +0,64% 21,05 21,99 21,35 21,05 21,99 23 1.012.286
26/9/2006 21,75 21,85 +1,16% 21,60 21,98 21,78 21,75 21,85 19 1.245.815
25/9/2006 20,21 21,60 +4,40% 20,11 21,75 20,94 20,46 21,94 24 1.809.659
22/9/2006 20,99 20,69 +2,17% 20,01 20,99 20,33 20,26 20,70 17 1.175.191
21/9/2006 20,70 20,25 -3,57% 20,00 21,00 20,51 20,00 20,79 23 1.134.704
20/9/2006 21,87 21,00 -1,18% 20,57 21,87 21,37 21,00 21,85 15 1.278.714
19/9/2006 21,50 21,25 -3,28% 21,20 21,84 21,66 21,25 21,84 25 1.247.674
18/9/2006 21,48 21,97 +3,88% 21,20 22,00 21,69 21,66 21,97 36 2.375.994
15/9/2006 20,42 21,15 +0,71% 20,42 21,22 20,91 20,87 21,15 14 740.834
14/9/2006 20,71 21,00 +2,74% 20,41 21,00 20,65 20,41 21,00 15 935.542
13/9/2006 21,00 20,44 -2,62% 20,44 21,00 20,59 20,44 20,85 25 1.233.464
12/9/2006 21,70 20,99 -4,16% 20,61 21,95 21,32 20,95 21,04 29 1.978.039
11/9/2006 22,20 21,90 -1,40% 21,21 22,50 21,80 21,21 21,85 22 1.762.166
8/9/2006 21,90 22,21 +2,30% 21,76 22,30 21,99 21,81 22,21 26 1.225.160
6/9/2006 21,50 21,71 +3,33% 21,50 22,10 21,89 21,71 21,88 22 1.250.124
5/9/2006 22,18 21,01 -4,06% 21,01 22,18 21,90 21,01 22,00 27 1.528.865
4/9/2006 21,50 21,90 +1,86% 21,40 22,10 21,74 21,85 21,90 45 3.158.907
1/9/2006 20,85 21,50 +3,71% 20,85 21,69 21,20 21,32 21,70 42 2.343.389
31/8/2006 20,70 20,73 +0,19% 20,17 20,80 20,59 20,72 20,98 25 1.239.984
30/8/2006 20,75 20,69 +0,34% 20,37 20,99 20,66 20,40 20,70 13 578.463
29/8/2006 20,62 20,62 +0,44% 20,61 21,10 20,86 20,61 21,00 46 2.906.896
28/8/2006 20,42 20,53 +0,24% 20,21 20,60 20,39 20,31 20,71 30 1.471.415
25/8/2006 20,00 20,48 +1,39% 20,00 20,58 20,20 20,04 20,48 37 1.602.198
24/8/2006 19,65 20,20 +3,38% 19,45 20,25 19,83 19,80 20,20 16 1.059.317
23/8/2006 19,52 19,54 -1,06% 19,44 19,77 19,55 19,43 19,99 29 1.397.926
22/8/2006 19,90 19,75 +0,77% 19,67 20,10 19,92 19,69 20,07 24 1.410.507
21/8/2006 20,24 19,60 -0,91% 19,50 20,24 19,75 19,62 20,00 19 1.128.241
18/8/2006 20,00 19,78 -3,04% 19,51 20,09 19,90 19,78 20,10 19 770.223
17/8/2006 20,16 20,40 +1,14% 19,65 20,49 20,23 19,51 20,40 29 1.553.788
16/8/2006 20,12 20,17 +0,35% 19,01 20,17 19,79 20,17 20,20 21 904.828
15/8/2006 19,75 20,10 -1,47% 19,75 20,20 19,95 19,90 20,05 18 985.737
14/8/2006 19,70 20,40 +3,24% 19,30 20,40 19,59 19,30 20,40 33 1.777.364
11/8/2006 20,19 19,76 -2,66% 19,59 20,19 19,85 19,90 19,95 28 1.150.646
10/8/2006 19,90 20,30 +4,10% 19,50 20,35 20,02 20,11 20,49 37 1.712.897
9/8/2006 19,90 19,50 -0,15% 19,50 20,40 20,09 19,45 20,00 28 1.636.021
8/8/2006 19,70 19,53 +0,15% 19,50 19,99 19,64 19,41 19,98 18 1.123.606
7/8/2006 19,68 19,50 +0,05% 19,50 20,23 19,77 19,51 20,06 25 1.338.813
4/8/2006 19,48 19,49 +0,72% 19,40 19,93 19,57 19,39 19,60 22 1.376.293
3/8/2006 19,85 19,35 -2,76% 19,12 19,85 19,40 19,36 19,89 31 1.298.168
2/8/2006 20,66 19,90 -0,50% 19,90 20,66 20,21 19,91 20,25 17 851.034
1/8/2006 20,45 20,00 -2,39% 20,00 20,49 20,26 19,85 20,00 19 491.977
31/7/2006 20,28 20,49 +1,24% 20,00 20,50 20,33 20,49 20,66 26 1.238.704
28/7/2006 20,40 20,24 +2,95% 19,69 20,40 20,11 20,11 20,24 22 1.427.955
27/7/2006 20,29 19,66 -2,63% 19,34 20,30 19,99 19,66 20,29 41 1.793.824
26/7/2006 20,18 20,19 +1,46% 19,90 20,28 20,07 20,15 20,19 44 2.174.270
25/7/2006 19,50 19,90 +1,02% 19,00 20,09 19,71 19,57 19,90 82 3.847.492
24/7/2006 18,90 19,70 +5,63% 18,90 19,70 19,20 19,20 19,69 58 2.899.943
21/7/2006 19,00 18,65 +1,36% 18,30 19,02 18,74 18,66 18,87 13 446.134
20/7/2006 19,11 18,40 -3,16% 18,40 19,12 18,84 18,40 18,98 29 1.204.336
19/7/2006 18,00 19,00 +4,40% 18,00 19,00 18,72 18,83 19,00 74 3.685.485
18/7/2006 18,00 18,20 +3,17% 17,99 18,20 18,07 17,86 18,20 6 361.437
17/7/2006 17,99 17,64 -1,95% 17,51 17,99 17,65 17,51 17,64 18 722.591
14/7/2006 17,41 17,99 +3,99% 17,35 17,99 17,52 17,35 17,99 11 413.914
13/7/2006 18,00 17,30 -1,42% 17,30 18,00 17,46 17,45 17,85 18 530.841
12/7/2006 17,55 17,55 +1,27% 17,55 17,79 17,59 17,55 17,98 18 580.405
11/7/2006 17,60 17,33 -2,04% 17,33 17,60 17,47 17,35 17,60 26 1.068.446
10/7/2006 18,50 17,69 -0,06% 17,50 18,50 17,96 17,69 18,20 17 720.381
7/7/2006 17,94 17,70 -0,56% 17,63 18,44 17,98 17,71 18,43 18 991.214
6/7/2006 18,00 17,80 -3,78% 17,46 18,00 17,71 17,45 17,80 12 683.969
5/7/2006 18,50 18,50 +1,65% 17,51 18,50 17,84 17,56 18,50 21 1.118.626
4/7/2006 18,89 18,20 -1,09% 18,20 18,89 18,48 18,45 18,64 25 1.436.297
3/7/2006 18,10 18,40 +5,14% 17,90 18,74 18,27 18,00 18,40 29 1.533.313
30/6/2006 17,85 17,50 -1,13% 17,27 17,85 17,64 17,64 17,97 45 2.687.696
29/6/2006 17,15 17,70 +3,81% 17,00 17,70 17,22 17,24 17,70 23 1.140.877
28/6/2006 17,60 17,05 -1,79% 17,05 17,65 17,24 17,10 17,80 13 560.560
27/6/2006 17,55 17,36 -1,92% 17,30 17,55 17,36 17,70 17,79 7 414.698
26/6/2006 17,60 17,70 +1,90% 17,40 17,70 17,47 17,41 18,00 17 768.844
23/6/2006 17,55 17,37 -0,29% 17,30 17,79 17,49 17,28 17,79 7 444.259
22/6/2006 17,26 17,42 +1,40% 17,15 17,42 17,27 17,16 17,70 11 395.648
21/6/2006 17,30 17,18 -4,56% 17,03 17,30 17,20 17,10 17,15 12 481.469
20/6/2006 17,30 18,00 +0,06% 17,30 18,04 17,89 17,55 18,00 12 819.795
19/6/2006 17,80 17,99 +0,84% 17,42 18,20 17,90 17,85 17,99 21 868.363
16/6/2006 17,80 17,84 +0,22% 16,83 18,28 17,57 16,71 17,60 35 1.785.467
14/6/2006 17,10 17,80 +9,88% 16,23 17,80 16,80 16,51 17,80 30 1.460.571
13/6/2006 16,75 16,20 -1,82% 16,20 17,00 16,75 16,26 17,55 16 641.708
12/6/2006 17,00 16,50 -4,18% 16,50 18,00 17,44 16,53 17,99 29 994.587
9/6/2006 18,00 17,22 -4,28% 17,22 18,39 17,97 17,22 18,40 11 643.680
8/6/2006 17,17 17,99 +3,39% 17,17 18,00 17,74 17,60 18,15 23 1.151.273
7/6/2006 17,30 17,40 -1,97% 17,10 18,20 17,61 17,40 17,95 17 507.464
6/6/2006 17,30 17,75 +2,84% 17,00 17,75 17,26 17,15 17,75 21 778.613
5/6/2006 17,90 17,26 -6,14% 17,26 17,90 17,42 17,26 17,60 26 1.019.143
2/6/2006 18,15 18,39 +2,17% 17,90 18,39 18,07 17,63 18,39 13 600.164
1/6/2006 17,50 18,00 -1,37% 17,50 18,29 18,07 17,75 18,20 14 393.991
31/5/2006 17,32 18,25 +5,37% 17,32 18,25 17,89 17,32 18,25 19 880.298
30/5/2006 18,00 17,32 -2,97% 17,32 18,00 17,65 17,32 17,80 23 1.101.760
29/5/2006 18,53 17,85 -2,25% 17,85 18,53 17,95 17,85 18,08 21 748.014
26/5/2006 18,39 18,26 +2,01% 17,85 18,50 18,17 17,91 18,26 30 1.859.317
25/5/2006 16,30 17,90 +11,18% 16,16 17,90 16,90 16,24 17,50 17 642.367
24/5/2006 17,00 16,10 -1,89% 15,05 17,00 16,02 15,75 16,10 63 2.191.909
23/5/2006 17,50 16,41 -8,78% 16,41 18,49 17,44 16,42 18,00 28 1.112.690
22/5/2006 18,00 17,99 -4,56% 16,00 18,00 16,83 17,99 18,53 81 3.485.720
19/5/2006 18,70 18,85 +1,84% 18,00 18,85 18,31 18,00 18,85 22 752.750
18/5/2006 18,30 18,51 +0,05% 18,26 18,80 18,45 18,21 18,80 25 1.422.723
17/5/2006 19,00 18,50 -2,63% 18,27 19,00 18,47 18,32 18,79 32 1.799.907
16/5/2006 19,00 19,00 +0,32% 19,00 19,36 19,19 19,00 19,02 21 962.901
15/5/2006 19,10 18,94 -0,58% 18,60 19,90 18,96 18,83 18,94 27 1.513.438
12/5/2006 19,20 19,05 +0,21% 18,80 19,20 19,02 18,80 19,05 14 395.740
11/5/2006 20,00 19,01 -4,09% 19,01 20,00 19,45 19,00 19,28 23 1.237.374
10/5/2006 19,90 19,82 -0,40% 19,45 19,99 19,80 19,82 19,93 36 1.868.237
9/5/2006 18,98 19,90 +6,65% 18,98 19,90 19,53 19,70 19,90 75 3.597.369
8/5/2006 18,32 18,66 +0,86% 18,21 18,85 18,55 18,65 18,90 47 2.006.739
5/5/2006 17,89 18,50 +2,95% 17,89 18,50 18,12 18,02 18,50 51 2.260.374
4/5/2006 18,80 17,97 -4,92% 17,96 19,00 18,17 17,97 18,46 108 5.574.488
3/5/2006 19,20 18,90 +0,32% 18,60 19,84 18,97 18,60 18,90 46 2.291.884
2/5/2006 18,35 18,84 +2,39% 18,35 19,79 18,84 18,84 18,95 28 1.388.963
28/4/2006 18,90 18,40 -1,76% 18,40 19,00 18,59 18,40 18,97 39 1.409.207
27/4/2006 19,03 18,73 -1,42% 18,73 19,10 18,89 18,55 18,80 44 2.065.042
26/4/2006 19,00 19,00 +0,32% 18,80 19,10 18,97 19,00 19,10 32 1.455.313
25/4/2006 19,30 18,94 -0,26% 18,77 19,30 18,94 18,80 19,00 17 1.153.772
24/4/2006 19,25 18,99 -1,30% 18,90 19,25 19,02 18,90 18,99 13 673.079
20/4/2006 19,00 19,24 +1,26% 18,96 19,40 19,21 19,12 19,50 29 1.648.447
19/4/2006 19,00 19,00 +0,64% 18,85 19,19 19,00 18,94 19,18 31 990.311
18/4/2006 18,90 18,88 +0,21% 18,75 19,02 18,94 18,88 19,02 23 1.396.017
17/4/2006 19,11 18,84 -1,36% 18,67 19,11 18,93 18,84 19,00 37 1.254.981
13/4/2006 19,74 19,10 -2,05% 19,06 19,74 19,27 19,10 19,50 39 1.301.212
12/4/2006 20,00 19,50 -2,50% 19,20 20,10 19,61 19,50 19,72 34 1.410.656
11/4/2006 20,00 20,00 +0,45% 19,82 20,00 19,91 20,00 20,80 18 814.963
10/4/2006 20,85 19,91 -4,37% 19,91 20,90 20,35 19,90 20,70 31 1.369.480
7/4/2006 20,50 20,82 +2,31% 20,25 21,20 20,67 20,67 20,82 27 1.267.195
6/4/2006 21,00 20,35 +1,95% 19,73 21,00 19,99 20,20 20,35 22 848.515
5/4/2006 20,32 19,96 -2,40% 19,67 20,32 19,96 19,91 20,50 18 739.803
4/4/2006 19,90 20,45 +4,18% 19,61 20,45 19,90 20,30 20,49 35 1.503.098
3/4/2006 21,80 19,63 -3,06% 19,63 21,80 20,25 19,73 19,95 57 2.963.150
31/3/2006 21,50 20,25 -4,44% 20,19 21,50 20,49 20,22 20,49 53 2.268.282
30/3/2006 21,00 21,19 +1,39% 20,90 21,31 21,13 21,00 21,50 18 693.155
29/3/2006 20,10 20,90 +1,95% 20,10 21,00 20,65 20,90 21,00 19 1.076.050
28/3/2006 21,50 20,50 -4,65% 20,50 21,50 20,84 20,50 21,15 38 1.648.397
27/3/2006 21,29 21,50 +1,56% 20,49 21,65 21,19 21,25 21,50 35 1.780.809
24/3/2006 21,00 21,17 +0,81% 20,95 21,44 21,05 21,00 21,17 22 1.143.296
23/3/2006 22,20 21,00 -4,98% 21,00 22,20 21,42 21,10 21,50 65 3.606.280
22/3/2006 21,50 22,10 +4,00% 21,50 22,10 21,82 21,95 22,10 41 1.853.461
21/3/2006 20,80 21,25 +1,00% 20,80 21,25 20,99 21,00 21,40 29 1.265.714
20/3/2006 21,23 21,04 +0,05% 20,72 21,23 20,97 21,04 21,21 25 1.340.398
17/3/2006 21,00 21,03 -0,33% 21,00 21,63 21,23 20,92 21,49 49 2.843.147
16/3/2006 20,68 21,10 +1,49% 20,60 21,18 20,96 20,95 21,10 39 2.019.527
15/3/2006 20,10 20,79 +4,11% 20,10 20,79 20,31 20,40 20,79 30 1.496.121
14/3/2006 19,00 19,97 +5,05% 19,00 19,99 19,72 19,88 19,97 33 1.726.820
13/3/2006 19,30 19,01 +0,05% 19,00 19,30 19,10 19,02 19,30 25 1.149.652
10/3/2006 19,00 19,00 -1,86% 18,40 19,05 18,80 18,80 19,00 26 1.363.383
9/3/2006 19,30 19,36 +1,89% 18,39 19,84 18,91 18,40 19,36 39 2.167.879
8/3/2006 19,50 19,00 0,00% 18,25 19,50 18,71 19,00 19,45 64 3.227.656
7/3/2006 20,20 19,00 -5,00% 19,00 20,20 19,31 19,10 19,48 82 4.356.336
6/3/2006 21,00 20,00 -5,62% 20,00 21,00 20,58 20,01 20,50 80 4.621.373
3/3/2006 21,29 21,19 +1,88% 20,30 21,29 20,64 20,76 21,19 48 2.475.613
2/3/2006 21,30 20,80 -0,38% 20,30 21,30 20,75 20,80 21,25 77 4.189.896
1/3/2006 21,05 20,88 +3,93% 20,03 21,29 20,65 20,88 21,25 43 2.150.875
24/2/2006 19,33 20,09 +6,02% 19,33 20,28 19,66 20,25 20,28 40 1.929.023
23/2/2006 18,20 18,95 +5,87% 17,75 19,19 18,30 18,17 19,32 41 2.197.261
22/2/2006 19,47 17,90 -8,11% 17,90 19,49 18,40 17,50 18,57 43 2.155.289
21/2/2006 19,49 19,48 -0,46% 18,35 19,49 18,86 18,44 19,45 63 2.883.337
20/2/2006 20,20 19,57 -2,20% 19,45 20,20 19,76 19,50 20,00 39 2.015.043
17/2/2006 21,55 20,01 -3,94% 19,90 21,70 20,20 20,40 20,43 49 2.760.181
16/2/2006 19,96 20,83 +4,15% 19,96 20,83 20,29 19,98 21,20 15 1.266.374
15/2/2006 20,10 20,00 +0,25% 19,71 20,29 19,96 19,92 20,28 21 1.494.650
14/2/2006 20,02 19,95 -0,20% 19,90 20,20 20,01 19,95 20,19 22 1.327.718
13/2/2006 20,75 19,99 -0,55% 19,70 20,75 20,10 19,71 19,89 36 2.228.039
10/2/2006 20,80 20,10 -8,59% 19,83 21,79 20,78 19,75 20,10 36 2.126.149
9/2/2006 21,85 21,99 +0,69% 20,32 22,00 21,11 20,20 21,99 42 2.571.528
8/2/2006 22,75 21,84 -2,06% 21,84 22,75 22,12 21,85 22,89 20 1.384.063
7/2/2006 23,39 22,30 -7,04% 22,30 23,39 22,82 22,50 22,89 18 1.085.665
6/2/2006 23,30 23,99 +5,22% 23,25 23,99 23,44 23,30 24,00 31 1.448.903
3/2/2006 22,60 22,80 +1,79% 21,51 23,24 22,35 23,00 23,24 19 1.403.748
2/2/2006 22,61 22,40 -75,60% 22,40 24,00 22,75 22,31 24,49 25 1.881.630
1/2/2006 93,00 91,79 +1,99% 90,00 93,00 91,05 90,50 91,79 19 6.082.244
31/1/2006 90,99 90,00 -0,17% 88,05 91,99 90,01 88,05 90,00 20 4.743.635
30/1/2006 91,50 90,15 -0,39% 89,20 91,50 90,47 89,00 90,30 17 3.221.367
27/1/2006 90,00 90,50 +1,69% 89,55 92,10 90,29 89,30 91,50 17 2.628.361
26/1/2006 86,50 89,00 +2,89% 86,01 89,94 88,15 87,51 89,98 27 4.566.665
24/1/2006 86,99 86,50 +1,94% 84,61 87,00 86,47 84,51 86,89 10 2.369.395
23/1/2006 85,50 84,85 -0,99% 84,60 85,50 84,86 85,26 86,98 9 1.561.440
20/1/2006 86,50 85,70 -0,92% 85,70 86,99 85,96 85,80 87,00 10 2.406.906
19/1/2006 88,00 86,50 +0,82% 86,50 89,40 87,70 86,50 90,00 32 7.007.680
18/1/2006 85,62 85,80 -0,46% 84,80 86,00 85,24 85,80 88,20 14 1.935.101
17/1/2006 84,60 86,20 +0,17% 84,60 87,00 85,72 85,50 87,30 11 2.649.450
16/1/2006 81,80 86,05 +2,46% 80,51 86,40 82,84 81,50 86,99 32 4.722.356
13/1/2006 83,20 83,98 +2,41% 82,50 83,98 82,78 81,01 82,90 5 1.357.730
12/1/2006 80,70 82,00 +0,61% 80,10 83,49 81,70 80,50 83,20 28 5.940.070
11/1/2006 82,00 81,50 +0,25% 81,50 82,00 81,57 80,80 81,30 11 2.219.080
10/1/2006 82,00 81,30 +1,61% 80,00 82,00 80,54 80,00 81,30 21 3.214.061
9/1/2006 83,30 80,01 -3,02% 80,00 83,99 81,66 80,00 81,19 20 3.797.481
6/1/2006 85,00 82,50 -2,95% 82,50 85,00 83,59 82,50 84,98 26 5.734.512
5/1/2006 81,40 85,01 +6,21% 80,01 89,99 84,26 85,00 89,99 33 7.357.491
4/1/2006 77,40 80,04 +3,88% 77,40 81,00 79,35 77,80 80,05 21 2.856.808
3/1/2006 74,51 77,05 +5,50% 74,51 77,05 76,05 76,00 78,95 27 3.156.254
2/1/2006 74,00 73,03 -3,27% 73,03 75,50 73,68 73,02 74,99 9 1.127.401
29/12/2005 75,48 75,50 +2,72% 75,48 75,50 75,48 74,20 75,76 2 226.450
28/12/2005 75,00 73,50 -0,68% 73,50 75,00 74,32 72,50 75,48 7 854.690
27/12/2005 74,80 74,00 -1,32% 74,00 74,80 74,12 74,00 74,80 4 630.050
26/12/2005 74,60 74,99 +1,34% 74,10 75,00 74,77 74,16 75,00 6 979.567
23/12/2005 75,00 74,00 -0,54% 74,00 75,00 74,34 74,00 75,00 5 490.660
22/12/2005 74,50 74,40 +0,54% 74,20 74,51 74,32 74,00 74,75 4 579.753
21/12/2005 73,00 74,00 +2,07% 73,00 75,25 74,57 74,00 74,69 22 4.086.526
20/12/2005 72,00 72,50 +0,69% 72,00 72,50 72,06 71,52 72,49 4 396.350
19/12/2005 71,51 72,00 0,00% 71,51 72,00 71,76 71,60 72,20 7 789.450
16/12/2005 72,50 72,00 0,00% 72,00 73,00 72,13 71,50 72,99 5 259.680
15/12/2005 72,00 72,00 -0,48% 72,00 72,00 72,00 71,80 72,59 1 7.200
14/12/2005 72,00 72,35 +0,56% 72,00 73,35 72,60 72,28 73,69 14 2.352.295
13/12/2005 69,00 71,95 +4,29% 69,00 71,95 70,22 69,90 71,95 29 3.539.549
12/12/2005 68,61 68,99 +0,42% 68,50 68,99 68,57 67,00 68,70 4 1.165.850
9/12/2005 68,70 68,70 +0,15% 68,70 69,06 68,70 67,00 68,89 7 590.863
8/12/2005 68,75 68,60 +0,15% 68,60 68,75 68,73 66,52 69,00 2 604.850
7/12/2005 67,04 68,50 -0,87% 67,04 68,50 68,39 67,00 68,54 8 1.121.694
6/12/2005 69,00 69,10 +1,47% 68,41 69,10 68,90 68,10 68,52 7 440.926
5/12/2005 68,20 68,10 -0,15% 67,66 68,31 67,99 67,80 68,10 9 788.778
2/12/2005 68,97 68,20 +2,53% 67,85 68,97 68,23 66,52 68,94 7 927.995
1/12/2005 67,00 66,52 +0,03% 66,52 67,81 66,81 66,52 69,43 4 334.082
30/11/2005 66,52 66,50 -0,75% 65,50 66,52 66,08 66,55 70,00 9 1.513.425
29/11/2005 66,99 67,00 -2,90% 66,96 67,00 66,98 66,53 67,77 9 1.594.284
28/11/2005 69,00 69,00 -1,00% 69,00 69,70 69,09 66,52 69,58 8 1.202.331
25/11/2005 69,00 69,70 -0,41% 67,00 70,05 69,26 68,54 70,98 11 3.269.133
24/11/2005 71,00 69,99 -0,01% 69,94 71,00 70,10 69,51 69,99 20 2.278.570
23/11/2005 68,00 70,00 +1,26% 68,00 70,18 69,54 70,00 71,87 19 3.310.232
22/11/2005 66,50 69,13 +2,40% 66,50 70,00 68,41 69,00 70,99 25 5.856.227
21/11/2005 65,50 67,51 +4,99% 61,11 68,03 67,20 61,31 68,10 50 5.941.009
18/11/2005 64,00 64,30 +2,06% 63,50 65,99 64,81 62,25 65,96 24 3.195.143
17/11/2005 62,30 63,00 +1,43% 62,30 63,00 62,82 61,16 63,99 22 2.368.325
16/11/2005 61,00 62,11 +0,18% 61,00 62,11 61,63 62,00 62,11 23 1.133.996
14/11/2005 63,94 62,00 0,00% 61,50 63,94 61,74 62,00 63,89 15 771.834
11/11/2005 60,00 62,00 -1,59% 60,00 64,00 62,83 58,58 63,97 15 2.161.679
10/11/2005 62,00 63,00 +1,29% 62,00 63,00 62,40 62,00 62,90 8 979.715
9/11/2005 60,00 62,20 +3,32% 59,04 62,20 61,28 61,52 62,10 6 704.794
8/11/2005 61,99 60,20 -0,94% 59,92 62,00 60,58 60,00 61,99 14 1.611.380
7/11/2005 61,50 60,77 -1,27% 60,61 61,50 60,91 60,95 61,45 8 1.120.917
4/11/2005 61,65 61,55 +2,57% 61,30 61,65 61,53 57,12 62,92 8 744.573
3/11/2005 60,00 60,01 +2,06% 60,00 62,92 62,30 60,01 61,00 19 2.137.624
1/11/2005 60,00 58,80 -1,18% 58,75 60,80 59,47 58,75 61,15 19 2.646.602
31/10/2005 57,86 59,50 -0,25% 57,86 60,00 59,39 59,50 61,39 20 1.983.070
28/10/2005 59,00 59,65 +2,39% 59,00 59,85 59,33 58,20 60,00 7 1.358.829
27/10/2005 60,00 58,26 -2,90% 58,25 60,00 58,84 59,01 59,59 5 1.141.546
26/10/2005 57,11 60,00 +9,09% 57,11 62,00 59,12 58,00 61,39 28 4.949.043
25/10/2005 61,00 55,00 -10,34% 51,60 61,00 53,99 54,01 56,99 21 2.149.136
24/10/2005 59,00 61,34 +2,22% 59,00 64,49 60,38 58,55 61,34 7 1.793.475
21/10/2005 61,20 60,01 -0,79% 59,00 61,20 60,10 58,55 61,99 9 1.069.903
20/10/2005 62,50 60,49 -2,44% 60,02 62,50 61,37 60,19 61,00 15 2.105.294
19/10/2005 61,26 62,00 -4,62% 60,12 62,20 61,70 60,10 62,00 22 1.561.221
18/10/2005 64,20 65,00 +2,20% 63,00 65,00 63,93 60,10 65,00 31 1.425.700
17/10/2005 63,40 63,60 +0,95% 63,06 64,45 63,48 63,56 63,60 18 1.885.703
14/10/2005 63,20 63,00 +0,64% 62,00 64,00 62,96 63,00 63,50 13 1.718.927
13/10/2005 58,55 62,60 -0,63% 58,55 62,60 61,81 62,00 63,30 13 1.675.269
11/10/2005 62,50 63,00 +3,26% 58,60 63,00 62,30 58,60 63,00 11 2.006.347
10/10/2005 62,00 61,01 -0,31% 61,01 63,00 62,35 61,00 63,10 21 2.419.557
7/10/2005 61,40 61,20 +0,33% 55,00 62,30 60,99 58,54 62,30 20 1.585.877
6/10/2005 61,00 61,00 -2,43% 60,01 62,00 61,15 60,01 62,99 20 2.262.816
5/10/2005 63,10 62,52 -1,39% 61,61 63,10 62,27 62,52 63,00 22 3.288.118
4/10/2005 64,25 63,40 -2,01% 63,40 64,43 64,10 62,00 63,40 22 2.421.451
3/10/2005 63,00 64,70 +2,23% 63,00 64,70 64,05 64,00 64,70 26 4.375.019
30/9/2005 64,00 63,29 +0,97% 62,25 64,19 63,19 62,08 62,70 25 5.496.958
29/9/2005 59,20 62,68 +5,88% 58,00 62,68 61,24 61,71 62,68 28 3.154.139
28/9/2005 58,35 59,20 +2,94% 58,01 60,30 59,49 59,20 60,00 27 3.664.828
27/9/2005 56,50 57,51 +3,34% 55,62 57,51 56,82 57,65 58,35 13 1.443.347
26/9/2005 55,00 55,65 +1,70% 54,91 56,50 55,51 55,65 58,35 11 2.198.437
23/9/2005 55,10 54,72 +1,48% 53,51 55,10 54,72 54,85 55,20 12 1.669.067
22/9/2005 55,31 53,92 -3,07% 53,90 55,31 54,59 53,90 56,00 22 2.669.599
21/9/2005 58,00 55,63 -3,59% 55,63 58,00 57,53 55,00 58,00 24 2.893.922
20/9/2005 58,00 57,70 -0,52% 57,03 58,00 57,75 57,02 57,70 7 1.698.118
19/9/2005 57,03 58,00 -1,53% 57,03 59,99 58,40 57,85 58,00 14 2.266.125
16/9/2005 60,99 58,90 -1,83% 56,29 60,99 59,07 58,00 58,90 16 1.358.705
15/9/2005 58,00 60,00 +3,45% 58,00 60,00 59,71 59,10 60,99 12 1.056.980
14/9/2005 57,00 58,00 -0,85% 57,00 58,00 57,43 57,51 58,50 12 1.045.305
13/9/2005 55,81 58,50 -0,86% 55,50 60,00 58,79 55,37 59,49 11 1.981.465
12/9/2005 59,00 59,01 +1,57% 59,00 59,99 59,28 59,00 60,00 15 1.493.595
9/9/2005 59,00 58,10 -2,17% 58,10 59,99 59,12 58,10 60,00 8 857.282
8/9/2005 59,10 59,39 +3,27% 58,01 59,39 58,98 58,00 59,39 17 2.801.774
6/9/2005 58,10 57,51 -4,07% 57,50 59,93 58,56 57,51 59,94 24 2.588.528
5/9/2005 56,30 59,95 +7,86% 56,30 59,95 57,58 57,60 59,95 32 3.547.335
2/9/2005 54,50 55,58 -0,75% 54,50 56,00 55,64 55,50 56,00 21 2.871.044
1/9/2005 56,50 56,00 -0,62% 56,00 56,55 56,34 56,00 57,00 17 1.707.214
31/8/2005 55,70 56,35 +1,62% 55,70 56,35 56,19 56,30 56,35 11 938.670
30/8/2005 54,75 55,45 +2,69% 54,75 56,00 55,42 55,45 55,70 13 2.006.262
29/8/2005 53,89 54,00 +1,89% 53,00 55,00 53,61 54,00 55,00 10 1.018.626
26/8/2005 53,00 53,00 -3,64% 53,00 54,00 53,16 53,98 53,99 9 1.089.780
25/8/2005 52,90 55,00 +5,97% 52,90 55,00 53,08 53,00 55,00 2 530.890
24/8/2005 53,00 51,90 -0,04% 51,90 53,00 52,45 51,90 55,00 2 62.940
23/8/2005 52,50 51,92 -1,29% 51,92 52,50 52,18 51,92 54,00 8 667.999
22/8/2005 53,00 52,60 +0,80% 52,60 55,76 53,70 52,50 55,00 15 2.062.244
19/8/2005 53,30 52,18 -2,47% 51,01 53,30 51,82 52,00 55,50 6 678.848
18/8/2005 54,50 53,50 -1,83% 53,50 54,50 53,79 53,19 54,50 4 312.000
17/8/2005 55,00 54,50 -0,18% 54,50 55,00 54,69 54,50 56,00 6 612.612
16/8/2005 55,00 54,60 -0,73% 54,60 55,00 54,78 50,14 55,00 2 104.100
15/8/2005 55,49 55,00 +1,85% 55,00 55,50 55,18 53,90 55,50 5 369.719
12/8/2005 52,00 54,00 -0,99% 52,00 54,00 53,35 51,23 54,00 18 2.448.985
11/8/2005 54,17 54,54 +0,26% 52,70 54,54 53,76 52,50 54,54 13 1.758.108
10/8/2005 53,80 54,40 +1,68% 53,62 54,44 53,90 53,71 54,40 20 1.928.950
9/8/2005 54,00 53,50 -3,52% 51,22 54,00 53,39 53,50 53,84 13 934.348
8/8/2005 55,00 55,45 +2,67% 50,11 55,45 53,90 50,10 55,45 21 1.681.833
5/8/2005 55,00 54,01 +1,91% 54,01 55,00 54,65 51,20 55,50 4 470.015
4/8/2005 53,00 53,00 +1,92% 53,00 53,00 53,00 53,00 55,00 1 15.900
3/8/2005 54,10 52,00 -2,89% 52,00 55,20 54,81 52,01 54,48 11 1.068.910
2/8/2005 55,00 53,55 -0,46% 53,30 55,49 54,72 53,55 55,45 11 1.461.042
1/8/2005 53,60 53,80 +3,46% 53,60 54,55 54,26 53,80 55,00 13 1.529.435
29/7/2005 53,32 52,00 -8,77% 52,00 56,49 54,68 52,00 55,50 9 984.240
28/7/2005 52,90 57,00 +9,49% 52,90 57,00 53,26 53,00 57,00 19 2.333.018
27/7/2005 53,50 52,06 -2,33% 52,06 54,00 53,01 52,07 53,00 17 2.141.803
26/7/2005 50,31 53,30 +2,50% 50,01 53,30 52,48 52,50 54,70 20 1.128.371
25/7/2005 51,70 52,00 +0,10% 50,31 52,00 50,96 50,30 52,55 9 1.019.255
22/7/2005 53,00 51,95 -0,13% 51,95 53,00 52,30 51,00 53,00 7 721.834
21/7/2005 52,80 52,02 -1,85% 52,02 52,90 52,80 52,00 53,00 4 337.946
20/7/2005 53,35 53,00 -5,36% 53,00 53,35 53,30 53,00 53,35 5 436.800
19/7/2005 55,99 56,00 0,00% 53,48 56,00 53,68 53,35 55,80 8 993.094
18/7/2005 52,01 56,00 +9,80% 52,01 56,00 53,60 52,00 56,00 4 466.331
15/7/2005 52,15 51,00 -1,18% 51,00 53,00 52,50 51,00 54,99 13 1.249.603
14/7/2005 53,50 51,61 -3,73% 51,50 53,50 52,05 51,61 54,00 19 2.223.208
13/7/2005 56,00 53,61 -5,95% 53,51 56,00 54,04 53,61 56,00 7 713.429
12/7/2005 54,50 57,00 +5,46% 53,81 57,00 55,16 53,81 57,00 6 667.492
11/7/2005 53,52 54,05 +2,17% 53,52 54,09 53,85 54,00 57,00 7 500.836
8/7/2005 54,00 52,90 -0,19% 52,90 54,00 53,30 52,55 53,80 3 724.940
7/7/2005 53,50 53,00 -5,36% 52,69 53,50 53,41 52,55 53,10 9 902.661
6/7/2005 52,56 56,00 +4,87% 52,56 56,00 52,93 52,60 56,00 7 1.037.477
5/7/2005 54,50 53,40 -2,61% 53,40 54,50 53,82 52,55 54,30 4 409.060
4/7/2005 54,70 54,83 +3,83% 54,70 54,90 54,75 54,50 56,50 4 448.990
1/7/2005 55,00 52,81 -4,85% 52,81 55,00 53,49 53,01 55,50 2 358.426
30/6/2005 56,00 55,50 +3,35% 55,50 56,00 55,82 52,51 55,50 3 440.950
29/6/2005 53,70 53,70 +0,37% 53,70 53,70 53,70 55,00 57,00 1 386.640
28/6/2005 53,60 53,50 -0,93% 52,51 53,71 53,56 53,60 60,00 9 931.972
27/6/2005 53,02 54,00 +0,77% 52,26 54,00 52,87 53,60 56,00 15 1.909.563
24/6/2005 55,00 53,59 -2,56% 52,30 55,00 53,74 52,30 54,00 9 1.477.921
23/6/2005 57,00 55,00 -5,16% 54,00 57,00 55,43 52,60 56,00 5 410.200
22/6/2005 55,97 57,99 +0,03% 55,97 57,99 56,00 55,00 58,00 9 1.388.996
21/6/2005 56,70 57,97 +2,60% 56,00 57,97 56,71 57,20 57,80 13 2.064.509
20/6/2005 59,82 56,50 -0,88% 56,00 59,82 56,38 56,60 58,00 9 1.268.592
17/6/2005 56,10 57,00 +4,97% 56,10 60,00 57,62 56,21 59,99 8 973.881
16/6/2005 54,60 54,30 -0,37% 54,30 54,60 54,59 56,50 60,00 4 223.830
15/6/2005 55,01 54,50 +4,35% 54,50 55,01 54,99 54,50 60,00 3 549.998
14/6/2005 57,26 52,23 -11,47% 52,23 57,26 55,90 52,23 59,00 8 827.457
13/6/2005 59,30 59,00 -1,67% 57,00 59,30 57,55 57,02 59,00 16 1.669.032
10/6/2005 58,60 60,00 +2,21% 58,60 60,00 59,02 58,06 60,00 6 1.440.159
8/6/2005 58,30 58,70 +2,98% 58,30 59,51 58,95 58,50 59,00 10 896.076
7/6/2005 57,00 57,00 -0,18% 56,00 57,20 56,78 56,50 60,50 8 931.231
6/6/2005 57,80 57,10 -5,62% 56,95 57,81 57,28 57,01 60,50 9 807.685
3/6/2005 57,80 60,50 +6,05% 57,80 60,50 58,71 59,00 60,50 4 939.420
2/6/2005 59,00 57,05 -3,63% 57,05 60,35 58,09 57,15 60,00 17 1.469.911
1/6/2005 59,00 59,20 -1,33% 59,00 60,20 59,39 59,20 60,50 41 6.236.068
31/5/2005 56,50 60,00 +6,03% 56,49 60,00 58,08 57,00 60,00 20 2.712.757
30/5/2005 55,00 56,59 +6,77% 55,00 56,59 55,98 57,00 0,00 13 1.276.471
27/5/2005 53,50 53,00 0,00% 53,00 54,99 54,15 53,00 54,20 16 3.666.462
25/5/2005 53,70 53,00 -0,36% 53,00 54,05 53,31 53,00 54,10 8 1.498.041
24/5/2005 52,50 53,19 +0,36% 52,50 53,19 52,63 52,86 53,60 3 526.380
23/5/2005 53,00 53,00 -3,28% 53,00 53,00 53,00 51,10 53,01 1 222.600
20/5/2005 54,00 54,80 -0,35% 54,00 54,80 54,17 53,50 54,80 3 558.040
19/5/2005 55,00 54,99 -0,56% 53,50 55,00 54,00 53,50 54,99 7 1.085.497
18/5/2005 54,10 55,30 +3,27% 54,00 55,30 55,06 55,00 55,30 17 1.073.839
17/5/2005 53,00 53,55 +0,60% 52,01 53,55 53,12 50,01 54,00 16 1.864.875
16/5/2005 52,30 53,23 +1,20% 52,30 53,23 52,76 51,30 53,23 2 189.954
13/5/2005 54,00 52,60 +2,33% 52,50 54,00 52,83 50,05 54,00 3 52.830
12/5/2005 51,90 51,40 +0,19% 51,40 52,00 51,65 50,05 52,00 8 1.482.500
11/5/2005 50,10 51,30 +0,02% 50,02 51,30 50,73 51,30 52,00 9 1.344.378
10/5/2005 51,30 51,29 +1,95% 50,61 51,30 50,99 50,30 51,30 5 581.375
9/5/2005 50,11 50,31 -2,50% 50,11 50,31 50,25 50,10 54,00 3 527.654
6/5/2005 51,60 51,60 -2,44% 51,60 53,50 52,02 50,10 54,00 6 572.220
5/5/2005 51,50 52,89 +1,71% 51,50 52,89 52,25 51,38 52,90 3 99.281
4/5/2005 51,00 52,00 -1,89% 51,00 52,00 51,04 52,01 53,00 4 495.100
3/5/2005 53,00 53,00 0,00% 50,13 53,00 51,59 50,13 53,00 13 1.971.012
2/5/2005 52,30 53,00 +0,95% 52,01 53,00 52,26 52,00 53,00 4 522.657
29/4/2005 52,50 52,50 +0,96% 52,20 52,50 52,40 50,13 53,48 5 1.425.402
28/4/2005 52,00 52,00 -3,70% 52,00 52,00 52,00 50,13 52,13 2 312.000
27/4/2005 52,99 54,00 +2,84% 51,00 54,00 52,61 51,82 52,95 9 1.446.848
26/4/2005 51,50 52,51 +0,98% 50,18 52,85 51,38 50,29 52,51 9 955.682
25/4/2005 52,50 52,00 -1,89% 52,00 52,50 52,14 51,90 53,00 2 365.000
22/4/2005 52,50 53,00 +0,95% 52,00 53,00 52,47 49,11 52,55 7 1.049.500
20/4/2005 54,99 52,50 -0,94% 52,00 54,99 52,87 52,01 52,50 12 1.982.811
19/4/2005 52,10 53,00 +5,79% 51,61 53,90 52,65 51,70 53,10 10 2.158.680
18/4/2005 51,99 50,10 -0,14% 50,00 51,99 50,60 50,10 56,99 11 1.153.732
15/4/2005 52,00 50,17 -2,01% 50,17 53,50 51,14 50,17 53,50 14 1.386.086
14/4/2005 53,00 51,20 -5,34% 51,20 53,00 52,21 50,17 52,00 2 287.180
13/4/2005 54,00 54,09 +2,25% 54,00 54,50 54,16 53,50 54,10 9 1.213.365
12/4/2005 53,00 52,90 -1,67% 52,90 53,60 53,30 51,20 54,00 9 1.412.643
11/4/2005 52,50 53,80 +0,45% 52,50 53,80 53,00 53,03 54,33 8 869.250
8/4/2005 53,50 53,56 +3,00% 53,50 53,56 53,50 53,60 54,60 3 690.267
7/4/2005 52,00 52,00 +0,78% 51,50 52,00 51,84 51,15 55,00 5 959.200
6/4/2005 53,00 51,60 -1,71% 51,60 53,00 52,17 51,50 51,87 7 1.502.600
5/4/2005 52,50 52,50 +0,67% 52,50 52,50 52,50 51,75 53,49 1 420.000
4/4/2005 52,15 52,15 +1,74% 52,15 52,15 52,15 51,50 55,00 2 365.050
1/4/2005 53,99 51,26 -1,73% 51,00 53,99 51,99 51,25 53,09 18 2.454.272
31/3/2005 53,50 52,16 -1,58% 52,16 53,50 52,41 52,15 55,00 5 608.046
30/3/2005 54,00 53,00 -1,85% 53,00 54,00 53,07 52,81 53,50 6 732.489
29/3/2005 54,70 54,00 -1,28% 53,50 54,70 53,94 52,50 54,80 14 2.675.786
28/3/2005 55,67 54,70 -1,28% 54,70 55,67 55,21 54,51 55,60 8 1.078.465
24/3/2005 55,40 55,41 +1,00% 55,40 55,41 55,40 55,41 55,65 2 238.260
23/3/2005 56,03 54,86 -3,75% 54,86 57,50 55,57 54,86 56,00 12 1.350.510
22/3/2005 58,00 57,00 +0,69% 57,00 59,87 58,31 56,50 57,60 14 1.667.877
21/3/2005 56,60 56,61 -0,68% 56,60 56,61 56,60 56,03 58,00 3 520.723
18/3/2005 56,10 57,00 +1,75% 56,03 57,83 57,28 56,02 58,15 12 1.987.943
17/3/2005 58,00 56,02 -2,57% 55,60 58,00 56,55 56,02 57,10 14 1.266.754
16/3/2005 58,50 57,50 -2,54% 56,03 58,50 57,10 56,62 59,70 17 2.095.849
15/3/2005 58,80 59,00 0,00% 56,39 59,70 58,42 59,00 59,98 13 2.704.980
14/3/2005 56,50 59,00 +4,87% 54,30 59,97 57,06 56,00 59,15 15 1.940.315
11/3/2005 60,00 56,26 -6,23% 56,26 60,25 58,30 56,25 58,48 24 3.299.959
10/3/2005 58,10 60,00 +3,34% 58,10 61,00 59,80 58,75 61,00 22 3.665.836
9/3/2005 58,01 58,06 -0,79% 57,86 59,18 58,61 58,05 58,10 17 2.496.838
8/3/2005 58,07 58,52 -0,14% 58,07 59,20 58,67 58,12 58,80 9 2.036.037
7/3/2005 58,00 58,60 +0,79% 58,00 59,20 58,56 58,20 59,00 17 2.916.445
4/3/2005 58,00 58,14 +0,76% 57,21 58,20 57,99 57,50 58,14 31 4.796.105
3/3/2005 56,20 57,70 +2,67% 56,00 57,79 57,23 57,35 57,70 25 4.057.659
2/3/2005 55,90 56,20 +1,26% 55,51 56,20 55,91 55,50 56,20 20 2.404.451
1/3/2005 52,80 55,50 +3,93% 52,80 55,50 54,05 54,75 58,00 17 1.849.629
28/2/2005 53,50 53,40 -2,38% 52,40 53,50 52,80 52,60 54,30 10 945.285
25/2/2005 52,40 54,70 +3,21% 52,40 54,70 52,99 52,40 54,70 19 3.333.624
24/2/2005 52,20 53,00 +2,28% 51,80 53,50 52,43 52,00 52,25 35 5.180.572
23/2/2005 52,90 51,82 -2,13% 51,80 52,90 52,10 51,83 52,23 8 1.203.216
22/2/2005 52,20 52,95 +1,05% 51,30 52,95 52,31 50,57 53,00 20 1.935.755
21/2/2005 52,10 52,40 +0,58% 51,50 52,40 51,85 51,30 52,40 18 1.965.250
18/2/2005 52,50 52,10 +1,15% 52,10 52,60 52,31 51,90 52,85 8 742.913
17/2/2005 51,60 51,51 -0,52% 51,51 52,25 51,83 52,00 53,50 14 1.549.950
16/2/2005 53,49 51,78 -2,30% 51,00 53,49 51,82 51,30 53,00 22 3.109.427
15/2/2005 53,35 53,00 +0,93% 53,00 53,40 53,05 52,30 53,49 5 514.612
14/2/2005 54,80 52,51 -0,08% 52,51 54,80 52,93 53,01 54,17 20 2.323.696
11/2/2005 52,80 52,55 -0,85% 52,55 53,00 52,74 52,80 56,39 15 1.308.062
10/2/2005 55,40 53,00 -2,95% 52,58 55,40 54,31 53,01 54,50 26 3.326.897
9/2/2005 54,00 54,61 +1,28% 54,00 55,00 54,63 55,10 55,50 6 852.240
4/2/2005 52,50 53,92 +3,71% 51,31 53,92 52,50 53,21 55,50 13 2.147.340
3/2/2005 53,00 51,99 -0,31% 51,53 53,00 51,95 51,71 51,99 8 405.274
2/2/2005 51,35 52,15 +2,01% 50,06 52,15 51,20 51,52 53,50 17 1.730.866
1/2/2005 53,43 51,12 -4,32% 51,12 53,43 51,80 51,41 52,15 13 1.735.042
31/1/2005 53,50 53,43 +2,73% 52,52 53,50 52,86 52,80 53,43 14 1.421.979
28/1/2005 55,00 52,01 +0,02% 50,81 55,00 52,41 50,81 52,01 17 2.604.965
27/1/2005 54,98 52,00 -3,70% 52,00 54,98 52,64 52,00 54,50 31 2.409.637
26/1/2005 55,30 54,00 -1,82% 50,00 55,90 53,98 53,50 55,80 29 2.067.570
24/1/2005 55,01 55,00 -1,26% 55,00 55,70 55,14 54,80 55,00 14 1.020.155
21/1/2005 55,35 55,70 +0,81% 55,00 55,70 55,31 55,80 56,00 6 602.944
20/1/2005 55,70 55,25 -0,79% 55,25 55,70 55,58 55,24 55,50 11 1.345.221
19/1/2005 56,00 55,69 -0,02% 55,31 56,00 55,62 55,69 55,75 4 322.620
18/1/2005 56,40 55,70 -0,89% 55,30 56,40 55,55 55,43 58,00 9 972.214
17/1/2005 56,55 56,20 +0,36% 56,20 56,55 56,34 55,70 61,00 7 653.545
14/1/2005 56,30 56,00 -0,44% 56,00 56,91 56,23 56,00 57,90 9 860.405
13/1/2005 56,00 56,25 -1,32% 56,00 57,20 56,65 56,25 57,45 10 1.642.965
12/1/2005 56,50 57,00 +1,79% 56,00 57,00 56,17 56,50 57,00 7 970.385
11/1/2005 56,20 56,00 -0,53% 55,00 56,20 55,55 55,80 56,90 30 3.828.676
10/1/2005 58,36 56,30 -1,23% 56,30 60,00 57,05 56,20 57,19 24 2.739.262
7/1/2005 58,10 57,00 -0,52% 57,00 59,50 58,81 57,00 59,10 19 2.328.920
6/1/2005 57,00 57,30 0,00% 56,04 57,89 57,10 57,11 57,69 12 1.480.176
5/1/2005 59,50 57,30 -3,54% 57,10 60,00 57,99 57,12 58,00 31 5.097.721
4/1/2005 60,49 59,40 +0,68% 59,40 62,49 60,47 59,35 59,40 21 2.309.385
3/1/2005 58,90 59,00 +3,11% 58,50 59,19 58,92 58,00 59,19 21 3.600.167
30/12/2004 57,90 57,22 -1,34% 57,22 57,90 57,67 57,22 59,90 11 1.009.280
29/12/2004 57,30 58,00 +1,75% 57,01 58,50 57,48 57,80 58,00 12 1.431.496
28/12/2004 55,80 57,00 +1,80% 55,80 59,99 57,09 57,30 64,90 21 3.185.818
27/12/2004 55,00 55,99 +1,80% 54,65 56,00 55,54 55,00 55,85 9 1.027.612
23/12/2004 55,70 55,00 -0,90% 54,59 55,70 54,91 54,60 55,70 12 1.955.095
22/12/2004 55,00 55,50 +1,28% 54,30 56,39 54,71 55,30 55,50 18 2.079.335
21/12/2004 54,50 54,80 -2,11% 54,50 54,99 54,56 54,80 55,20 10 1.205.802
20/12/2004 56,39 55,98 +1,60% 54,81 56,39 55,37 54,51 55,00 10 719.862
17/12/2004 55,18 55,10 +0,18% 55,03 55,29 55,15 55,00 55,10 8 1.500.211
16/12/2004 55,34 55,00 -2,48% 54,80 55,34 55,05 54,52 55,00 8 1.261.210
15/12/2004 55,00 56,40 +4,44% 54,70 56,40 54,82 54,90 56,40 14 1.847.445
14/12/2004 54,80 54,00 -1,10% 54,00 55,00 54,64 54,10 56,39 20 2.671.897
13/12/2004 52,61 54,60 +7,04% 52,01 54,60 52,59 53,00 55,00 13 1.441.189
10/12/2004 52,00 51,01 +0,12% 50,50 52,00 51,19 51,03 52,61 13 1.566.459
9/12/2004 52,10 50,95 -1,64% 50,62 52,10 51,46 51,00 52,82 9 1.204.279
8/12/2004 52,60 51,80 -2,26% 51,70 52,60 52,27 51,00 54,90 13 2.106.770
7/12/2004 53,60 53,00 -1,30% 52,60 54,90 53,57 50,02 53,67 22 2.635.860
6/12/2004 52,89 53,70 +4,27% 51,32 55,00 53,08 53,65 55,00 17 2.144.822
3/12/2004 50,95 51,50 +1,48% 50,95 52,99 51,40 51,45 52,98 17 2.344.265
2/12/2004 50,20 50,75 -1,42% 50,00 51,49 50,37 50,25 50,99 15 1.859.013
1/12/2004 49,31 51,48 +4,00% 49,31 51,49 50,51 50,09 51,48 23 2.687.498
30/11/2004 49,90 49,50 +1,02% 49,01 49,90 49,42 49,01 49,90 10 756.134
29/11/2004 49,50 49,00 -0,51% 48,36 51,00 49,15 48,00 51,00 27 2.442.927
26/11/2004 48,56 49,25 +1,55% 48,00 49,98 48,99 49,25 49,87 13 1.077.780
25/11/2004 49,70 48,50 -2,41% 48,37 49,99 49,15 48,62 49,50 28 2.624.823
24/11/2004 50,80 49,70 +0,40% 49,03 50,80 50,00 49,40 49,70 18 1.520.049
23/11/2004 50,79 49,50 -2,52% 48,82 50,79 49,49 48,89 53,49 17 2.222.178
22/11/2004 53,99 50,78 -0,41% 49,20 53,99 50,27 50,33 50,79 24 3.116.873
19/11/2004 48,40 50,99 +8,88% 48,00 50,99 49,40 49,50 51,00 21 2.867.006
18/11/2004 47,56 46,83 +1,23% 46,34 49,00 47,26 46,05 47,60 32 3.091.375
17/11/2004 45,70 46,26 +2,35% 45,70 48,40 46,88 47,29 47,80 11 1.064.255
16/11/2004 45,00 45,20 +1,12% 45,00 45,50 45,24 45,15 47,99 23 1.778.265
12/11/2004 43,99 44,70 +1,61% 43,52 45,25 44,40 44,12 45,00 48 6.691.540
11/11/2004 42,55 43,99 +4,46% 42,51 43,99 43,11 42,55 43,89 19 3.429.468
10/11/2004 42,00 42,11 +0,48% 42,00 42,50 42,27 42,10 43,00 12 1.606.638
9/11/2004 41,30 41,91 +4,44% 41,00 41,91 41,71 41,01 41,91 15 2.235.964
8/11/2004 40,21 40,13 +0,33% 40,13 41,41 40,92 40,13 41,39 7 720.283
5/11/2004 41,11 40,00 -4,76% 40,00 41,11 40,21 40,50 40,70 15 1.170.344
4/11/2004 41,10 42,00 +2,41% 41,00 42,00 41,28 42,10 42,48 19 1.705.910
3/11/2004 41,70 41,01 -1,54% 41,01 42,00 41,54 41,01 41,80 24 2.060.661
1/11/2004 41,00 41,65 -0,36% 41,00 41,91 41,49 40,08 41,91 10 1.012.420
29/10/2004 39,90 41,80 +5,03% 39,90 41,80 41,13 40,83 41,80 15 1.674.130
28/10/2004 40,00 39,80 +0,76% 39,00 40,00 39,84 39,00 39,80 9 900.702
27/10/2004 39,51 39,50 -1,00% 39,50 40,59 40,10 39,50 40,34 16 1.295.495
26/10/2004 38,50 39,90 +4,18% 38,50 39,90 39,52 39,00 39,90 13 1.643.465
25/10/2004 38,55 38,30 +0,79% 38,30 39,39 38,86 38,00 38,60 6 745.834
22/10/2004 38,53 38,00 +1,33% 38,00 38,54 38,33 38,00 38,36 22 1.384.197
21/10/2004 37,15 37,50 +3,02% 37,15 37,99 37,42 37,56 37,99 5 89.808
20/10/2004 36,55 36,40 -0,55% 36,30 36,90 36,40 36,50 38,00 9 815.455
19/10/2004 38,50 36,60 -5,21% 36,60 38,99 37,90 36,57 37,93 20 1.997.583
18/10/2004 38,70 38,61 -0,23% 38,16 39,00 38,65 38,61 39,48 9 734.356
15/10/2004 39,50 38,70 -0,77% 38,45 39,50 38,82 38,72 39,49 14 865.617
14/10/2004 37,50 39,00 +1,27% 37,50 39,00 38,65 38,95 39,00 16 1.519.100
13/10/2004 39,00 38,51 -1,26% 35,10 39,00 38,33 37,54 39,00 15 919.999
11/10/2004 40,00 39,00 -2,11% 38,70 40,00 39,42 38,81 40,00 6 433.630
8/10/2004 39,18 39,84 +1,68% 38,70 39,85 39,34 39,00 40,00 16 1.164.618
7/10/2004 38,70 39,18 +1,40% 38,70 39,18 38,94 38,95 39,19 17 1.382.687
6/10/2004 37,80 38,64 +2,49% 37,80 38,79 38,31 37,66 38,65 11 1.000.014
5/10/2004 38,30 37,70 -2,84% 37,65 38,30 38,07 37,70 38,40 26 2.979.199
4/10/2004 39,90 38,80 +1,07% 38,30 39,90 38,95 38,03 39,00 36 2.519.008
1/10/2004 38,00 38,39 +5,15% 38,00 38,39 38,28 37,97 38,39 7 390.509
30/9/2004 36,68 36,51 +1,39% 36,15 36,72 36,53 36,51 37,97 5 569.892
29/9/2004 37,59 36,01 -3,97% 36,00 37,59 36,49 36,01 37,99 16 2.138.608
28/9/2004 37,50 37,50 +2,46% 37,50 37,80 37,67 37,40 38,00 14 1.199.795
27/9/2004 36,50 36,60 +0,83% 36,20 36,61 36,50 36,50 41,98 7 598.600
24/9/2004 37,00 36,30 +0,83% 36,30 37,00 36,41 36,30 37,00 4 222.130
23/9/2004 35,80 36,00 0,00% 35,80 36,00 35,94 35,60 38,79 6 376.700
22/9/2004 37,50 36,00 -5,14% 36,00 37,50 36,41 35,02 36,79 22 1.478.505
21/9/2004 40,00 37,95 -3,92% 37,95 40,00 38,78 37,51 38,99 13 1.225.475
20/9/2004 39,80 39,50 -0,83% 39,50 40,40 39,86 37,01 39,50 13 749.460
17/9/2004 39,00 39,83 +3,19% 39,00 40,00 39,63 39,83 40,30 18 2.010.454
16/9/2004 38,00 38,60 +5,75% 38,00 38,80 38,44 38,21 38,60 17 1.299.449
15/9/2004 37,90 36,50 +5,80% 36,50 37,90 37,43 35,01 37,47 12 1.658.277
14/9/2004 36,20 34,50 -5,48% 34,50 37,90 36,91 34,50 37,99 13 1.565.380
13/9/2004 36,50 36,50 +1,39% 34,50 36,50 35,23 29,00 36,50 15 1.610.228
10/9/2004 35,99 36,00 +3,00% 35,30 36,00 35,80 35,80 36,80 16 1.392.634
9/9/2004 33,92 34,95 +3,40% 33,80 34,95 34,41 33,80 36,80 8 678.053
8/9/2004 35,10 33,80 -3,43% 33,80 35,10 34,44 33,80 34,90 17 1.364.130
6/9/2004 35,89 35,00 +0,37% 35,00 35,89 35,32 35,00 35,89 6 158.972
3/9/2004 35,50 34,87 -3,14% 34,87 36,00 35,16 34,87 36,18 9 372.749
2/9/2004 35,70 36,00 +2,56% 35,50 36,00 35,67 35,23 36,43 8 317.494
1/9/2004 36,75 35,10 -3,57% 35,10 36,80 35,72 35,01 35,47 13 1.050.179
31/8/2004 37,00 36,40 -3,55% 36,40 37,24 36,74 33,86 37,49 10 767.916
30/8/2004 36,20 37,74 +6,31% 36,20 37,74 36,53 35,61 37,74 13 1.519.817
27/8/2004 35,00 35,50 +1,43% 35,00 36,00 35,54 33,86 35,80 12 1.563.833
26/8/2004 35,00 35,00 0,00% 34,00 35,01 34,61 34,01 0,00 6 598.867
25/8/2004 34,50 35,00 +2,64% 32,11 35,49 34,67 32,10 35,10 8 603.426
24/8/2004 34,00 34,10 +0,29% 33,65 34,10 33,97 33,90 34,50 14 1.484.670
23/8/2004 33,07 34,00 +2,72% 32,47 34,00 33,07 33,40 34,00 16 1.673.774
20/8/2004 33,00 33,10 +3,44% 32,01 33,36 32,96 32,10 33,10 13 1.262.671
19/8/2004 33,00 32,00 -5,04% 32,00 33,60 32,84 32,00 33,70 8 358.010
18/8/2004 32,16 33,70 +4,95% 32,00 33,70 32,24 32,00 33,70 12 876.996
17/8/2004 33,15 32,11 -3,25% 32,11 33,15 32,60 32,00 32,50 6 518.387
16/8/2004 33,00 33,19 +1,65% 32,50 33,19 32,85 32,50 33,90 13 1.252.021
13/8/2004 31,80 32,65 +3,98% 31,80 32,65 32,50 32,05 32,65 7 412.765
12/8/2004 30,20 31,40 +5,30% 30,05 31,40 31,26 31,25 32,20 10 947.535
11/8/2004 31,00 29,82 +1,05% 29,82 31,99 30,88 30,20 31,87 16 630.088
10/8/2004 29,96 29,51 -4,81% 29,51 30,50 30,16 29,82 31,00 18 1.119.301
9/8/2004 30,66 31,00 +0,65% 29,50 31,00 30,63 29,11 32,50 9 508.533
6/8/2004 30,80 30,80 +2,67% 30,80 30,80 30,80 30,50 32,49 1 61.600
5/8/2004 31,30 30,00 -5,12% 30,00 31,30 30,59 29,99 31,49 7 621.150
4/8/2004 31,40 31,62 -3,30% 31,20 31,62 31,42 31,01 32,29 5 424.202
3/8/2004 32,00 32,70 +2,19% 31,90 32,99 32,09 31,01 32,99 11 920.990
2/8/2004 33,00 32,00 -3,90% 32,00 33,00 32,37 29,99 34,79 8 226.650
30/7/2004 32,41 33,30 +4,06% 32,41 34,00 33,30 32,50 37,99 12 819.406
29/7/2004 33,47 32,00 -1,23% 32,00 33,47 32,57 30,10 33,49 11 827.717
28/7/2004 32,00 32,40 +6,23% 31,98 32,50 32,21 32,40 33,48 9 428.520
27/7/2004 31,00 30,50 -8,93% 30,50 31,33 30,98 30,50 32,00 6 660.029
26/7/2004 31,00 33,49 +11,63% 30,15 33,49 30,89 30,70 33,49 12 783.940
23/7/2004 32,75 30,00 -13,02% 30,00 32,75 31,19 30,00 31,00 19 1.163.388
22/7/2004 32,60 34,49 +1,44% 32,50 34,50 33,05 32,56 34,49 7 485.838
21/7/2004 35,00 34,00 -2,86% 34,00 35,00 34,32 33,01 34,99 4 257.400
20/7/2004 33,00 35,00 +7,99% 33,00 35,00 34,36 33,00 35,00 12 687.211
19/7/2004 33,50 32,41 -4,11% 32,41 33,64 33,15 32,41 33,64 21 2.254.723
16/7/2004 33,90 33,80 +0,90% 33,80 34,00 33,88 33,52 34,30 10 1.029.990
15/7/2004 35,00 33,50 -2,87% 33,50 35,00 34,04 33,50 34,89 5 698.000
14/7/2004 34,15 34,49 +7,78% 33,60 34,79 34,29 32,03 34,49 8 703.067
13/7/2004 33,89 32,00 -5,88% 32,00 34,80 33,56 32,00 34,00 9 738.472
12/7/2004 33,24 34,00 +3,66% 32,90 35,08 33,33 33,11 35,07 21 1.713.231
8/7/2004 33,00 32,80 +2,50% 32,80 33,00 32,98 32,71 33,09 2 283.680
7/7/2004 32,60 32,00 0,00% 32,00 33,68 32,37 32,00 33,69 4 259.004
6/7/2004 33,30 32,00 -0,03% 31,92 33,30 32,18 32,15 32,49 15 1.052.409
5/7/2004 33,70 32,01 -5,85% 31,76 33,70 33,16 32,01 32,82 14 1.326.589
2/7/2004 35,20 34,00 -2,94% 34,00 36,22 34,92 33,12 33,80 13 1.608.590
1/7/2004 36,99 35,03 -1,32% 35,03 37,15 36,24 35,03 38,47 22 1.163.371
30/6/2004 34,00 35,50 +4,08% 34,00 35,50 34,17 34,60 35,50 16 1.069.624
29/6/2004 32,50 34,11 +6,56% 32,00 34,11 33,24 33,01 34,11 22 2.187.846
28/6/2004 32,00 32,01 -0,90% 32,00 32,30 32,10 31,54 32,00 11 696.715
25/6/2004 32,20 32,30 +0,94% 31,09 32,30 31,60 31,09 32,25 15 1.075.283
24/6/2004 31,35 32,00 +1,59% 31,35 33,79 31,87 31,50 34,10 18 1.134.921
23/6/2004 30,80 31,50 +3,28% 30,00 31,50 30,87 30,51 34,11 19 1.695.010
22/6/2004 30,00 30,50 +0,96% 29,06 30,50 30,03 29,01 31,20 7 363.443
21/6/2004 32,00 30,21 -11,43% 30,21 34,10 31,32 30,21 31,20 20 1.183.990
18/6/2004 30,70 34,11 +13,70% 30,31 34,11 30,67 30,41 34,11 13 1.064.366
17/6/2004 30,39 30,00 -0,50% 30,00 32,00 30,59 30,00 30,45 34 2.906.653
16/6/2004 30,00 30,15 +1,72% 30,00 30,25 30,10 29,41 30,20 21 1.571.237
15/6/2004 32,00 29,64 -4,36% 29,64 32,00 30,18 29,64 30,29 31 2.767.982
14/6/2004 29,05 30,99 +10,60% 29,00 30,99 30,02 30,51 30,99 50 4.342.180
11/6/2004 28,00 28,02 -0,46% 28,00 29,16 28,70 27,55 29,90 59 4.311.204
9/6/2004 27,00 28,15 +4,45% 27,00 28,43 27,85 25,40 28,15 57 3.368.267
8/6/2004 25,95 26,95 +5,27% 25,95 26,95 26,46 25,41 27,00 27 2.341.872
7/6/2004 25,90 25,60 +0,35% 25,30 26,40 25,71 25,50 26,49 24 1.270.360
4/6/2004 26,35 25,51 -4,78% 25,51 26,35 25,91 25,55 26,73 15 873.188
3/6/2004 26,48 26,79 +3,40% 25,90 26,79 26,22 26,00 26,79 10 631.954
2/6/2004 26,70 25,91 -1,86% 25,91 27,00 26,51 25,22 26,88 10 943.995
1/6/2004 25,61 26,40 +1,27% 25,61 26,50 26,14 26,35 26,49 21 1.086.266
31/5/2004 26,60 26,07 -0,46% 26,06 26,60 26,32 26,07 26,30 14 821.380
28/5/2004 26,30 26,19 -0,42% 26,19 26,49 26,33 26,19 26,48 20 674.232
27/5/2004 26,17 26,30 +1,15% 25,99 26,39 26,17 26,06 26,30 31 1.727.859
26/5/2004 25,98 26,00 +0,04% 25,16 26,10 25,75 25,22 26,10 26 1.185.426
25/5/2004 25,30 25,99 +6,08% 25,30 25,99 25,57 25,00 25,99 22 1.125.264
24/5/2004 25,50 24,50 -3,92% 24,50 25,50 25,09 24,50 25,30 7 512.000
21/5/2004 25,79 25,50 -1,92% 25,03 25,79 25,39 25,02 25,50 8 612.221
20/5/2004 25,11 26,00 -0,76% 25,11 26,20 25,92 25,22 26,00 11 490.032
19/5/2004 25,80 26,20 +1,99% 25,31 26,61 26,09 25,62 26,20 39 3.299.038
18/5/2004 25,50 25,69 -0,04% 25,40 25,90 25,67 25,22 25,55 28 2.349.319
17/5/2004 25,00 25,70 -0,96% 25,00 25,70 25,37 25,09 25,70 28 1.880.460
14/5/2004 24,85 25,95 +5,96% 24,85 26,09 25,58 25,03 26,00 115 6.975.717
13/5/2004 24,00 24,49 +5,56% 24,00 24,50 24,27 24,11 24,49 24 1.451.868
12/5/2004 23,10 23,20 +0,87% 21,00 23,20 22,69 23,30 24,49 11 537.940
11/5/2004 23,21 23,00 0,00% 23,00 23,50 23,15 23,00 23,29 11 738.580
10/5/2004 23,28 23,00 -2,13% 22,80 23,99 22,96 22,12 22,90 16 686.704
7/5/2004 24,58 23,50 -5,24% 23,50 24,95 24,04 23,50 24,50 11 519.380
6/5/2004 25,00 24,80 -1,20% 24,45 25,10 24,79 24,70 25,14 33 2.011.221
5/5/2004 24,52 25,10 -1,49% 24,52 25,30 25,00 25,10 25,45 25 1.570.563
4/5/2004 24,50 25,48 +3,16% 24,11 25,85 25,26 24,52 25,48 59 3.953.334
3/5/2004 25,50 24,70 -1,20% 24,31 25,50 24,67 24,50 24,70 26 2.035.562
30/4/2004 25,00 25,00 0,00% 24,51 25,38 24,99 24,86 25,38 51 2.799.639
29/4/2004 25,01 25,00 -1,96% 24,21 25,10 24,93 23,51 24,95 14 1.137.077
28/4/2004 25,70 25,50 -1,51% 25,40 25,89 25,69 25,15 25,50 10 755.290
27/4/2004 25,10 25,89 +10,88% 25,01 25,89 25,36 25,04 25,89 8 622.064
26/4/2004 23,30 23,35 -2,30% 23,30 23,45 23,39 23,50 25,50 5 273.690
23/4/2004 23,50 23,90 +3,02% 23,00 25,49 23,60 23,01 25,49 7 700.970
22/4/2004 23,40 23,20 -3,33% 23,20 23,40 23,24 23,20 23,99 3 220.800
20/4/2004 24,10 24,00 -1,23% 24,00 24,20 24,05 23,50 25,49 6 387.217
19/4/2004 25,40 24,30 -2,80% 24,30 25,40 24,40 24,02 25,40 2 26.840
15/4/2004 25,00 25,00 +2,04% 24,00 25,50 24,92 24,70 25,50 6 157.000
13/4/2004 25,30 24,50 -7,55% 24,50 25,50 24,97 24,50 25,49 5 424.520
12/4/2004 26,50 26,50 +1,92% 26,50 26,50 26,50 24,50 25,99 1 10.600
7/4/2004 26,00 26,00 0,00% 25,80 26,99 26,22 25,16 26,79 7 422.295
6/4/2004 25,50 26,00 +3,59% 25,50 26,56 25,68 25,21 26,99 3 295.356
5/4/2004 25,00 25,10 +0,40% 24,66 25,10 24,94 25,15 25,49 7 542.613
2/4/2004 25,00 25,00 +0,81% 25,00 25,00 25,00 24,51 25,10 1 50.000
1/4/2004 24,80 24,80 -0,76% 24,80 24,80 24,80 24,55 25,49 1 106.640
31/3/2004 24,70 24,99 -0,04% 24,60 24,99 24,65 24,16 24,99 3 103.549
30/3/2004 25,00 25,00 +0,04% 25,00 25,20 25,04 23,60 25,30 3 250.420
29/3/2004 24,99 24,99 -0,44% 24,99 24,99 24,99 23,50 25,00 1 124.950
26/3/2004 24,88 25,10 -0,36% 24,88 25,10 24,97 22,16 25,20 4 432.144
18/3/2004 25,22 25,19 -0,43% 25,00 25,22 25,13 24,86 25,40 3 384.631
17/3/2004 25,30 25,30 -0,78% 25,30 25,30 25,30 23,51 25,30 3 126.500
16/3/2004 25,00 25,50 +1,39% 25,00 25,50 25,46 24,00 25,50 3 96.750
15/3/2004 25,15 25,15 +3,46% 25,15 25,15 25,15 24,52 25,49 1 75.450
12/3/2004 24,31 24,31 -0,37% 24,31 24,31 24,31 24,31 25,90 1 48.620
11/3/2004 25,20 24,40 -2,05% 24,40 25,20 24,65 23,51 25,05 3 93.692
10/3/2004 25,31 24,91 -0,76% 24,91 25,31 24,96 23,51 25,30 4 54.931
9/3/2004 25,10 25,10 0,00% 25,10 25,10 25,10 23,72 25,10 2 243.470
8/3/2004 24,80 25,10 0,00% 24,80 25,20 25,09 24,80 26,00 5 145.540
5/3/2004 25,10 25,10 +0,40% 25,10 25,10 25,10 25,00 25,89 2 100.300
4/3/2004 25,00 25,00 -0,24% 25,00 25,00 25,00 25,00 25,10 4 225.000
3/3/2004 23,00 25,06 +2,29% 23,00 25,06 24,88 23,20 26,00 3 59.713
2/3/2004 24,50 24,50 +0,74% 24,50 24,50 24,50 22,63 25,30 2 164.150
1/3/2004 24,32 24,32 +10,45% 24,32 24,32 24,32 24,61 25,05 1 121.600
27/2/2004 23,99 22,02 -7,48% 22,02 24,50 23,95 24,31 25,00 3 55.096
26/2/2004 23,50 23,80 +1,71% 23,50 23,80 23,57 22,61 23,99 3 94.300
20/2/2004 23,00 23,40 +1,74% 23,00 23,40 23,15 22,01 25,49 10 773.430
19/2/2004 24,00 23,00 +1,72% 23,00 24,00 23,42 23,00 27,00 6 236.620
18/2/2004 25,00 22,61 -9,01% 22,61 25,00 24,28 24,50 25,99 3 92.290
17/2/2004 25,55 24,85 -0,60% 24,85 25,55 24,93 24,50 27,00 3 154.590
13/2/2004 24,71 25,00 +2,84% 24,70 25,00 24,94 24,70 27,00 7 454.071
12/2/2004 24,31 24,31 -2,72% 24,31 24,31 24,31 24,04 24,99 1 9.724
11/2/2004 24,00 24,99 +7,72% 24,00 24,99 24,01 24,35 24,99 4 170.499
9/2/2004 23,85 23,20 -0,64% 23,20 24,00 23,89 22,01 25,00 8 692.889
6/2/2004 23,35 23,35 -1,68% 23,35 23,35 23,35 23,41 23,70 1 9.340
5/2/2004 23,73 23,75 0,00% 23,73 23,75 23,74 23,51 25,00 5 254.091
4/2/2004 24,11 23,75 -6,86% 23,75 24,11 24,03 23,12 25,00 3 269.238
3/2/2004 25,50 25,50 +13,33% 25,50 25,50 25,50 24,00 24,35 1 244.800
2/2/2004 23,20 22,50 -4,26% 22,50 23,20 22,86 22,80 23,35 4 205.800
30/1/2004 24,50 23,50 -2,08% 23,50 24,50 24,13 23,01 24,00 3 53.100
29/1/2004 24,01 24,00 -2,08% 24,00 24,01 24,00 23,40 24,00 6 192.050
28/1/2004 26,10 24,51 -5,73% 24,02 26,25 24,58 24,50 25,19 10 526.656
26/1/2004 25,50 26,00 +4,00% 25,50 26,00 25,56 25,50 26,00 3 255.600
23/1/2004 25,00 25,00 -2,72% 25,00 25,10 25,00 24,32 25,59 3 260.100
22/1/2004 24,95 25,70 -1,53% 24,95 25,70 25,23 25,70 26,10 5 234.930
21/1/2004 26,10 26,10 0,00% 26,10 26,10 26,10 25,45 26,15 2 26.125
20/1/2004 26,00 26,10 -4,04% 26,00 26,55 26,26 26,00 26,10 7 354.630
19/1/2004 24,99 27,20 +20,73% 24,99 27,20 25,63 25,70 27,20 11 661.316
16/1/2004 22,53 22,53 -8,97% 22,53 22,53 22,53 24,80 27,00 3 22.530
15/1/2004 24,40 24,75 +1,02% 24,40 24,90 24,72 24,75 25,00 6 331.282
14/1/2004 25,35 24,50 -2,20% 24,50 25,35 25,02 24,50 24,85 5 177.675
13/1/2004 24,25 25,05 -0,20% 24,10 25,05 24,47 24,00 25,05 9 371.955
12/1/2004 25,00 25,10 +1,41% 23,00 25,10 24,03 24,40 25,20 8 679.860
9/1/2004 25,60 24,75 -4,84% 24,65 25,60 25,15 24,75 26,90 24 1.944.116
8/1/2004 26,01 26,01 -1,10% 26,00 26,01 26,00 26,01 26,35 5 345.841
7/1/2004 25,50 26,30 +2,33% 25,50 26,50 25,99 26,00 26,40 7 483.518
6/1/2004 26,60 25,70 -2,61% 25,70 26,60 26,07 20,00 25,65 15 700.751
5/1/2004 27,00 26,39 -5,75% 25,99 27,00 26,36 26,50 27,00 10 825.347
2/1/2004 25,50 28,00 +9,80% 25,50 28,00 26,17 27,05 0,00 3 371.700
30/12/2003 25,50 25,50 +2,82% 25,50 25,50 25,50 23,70 27,00 2 158.100
29/12/2003 25,01 24,80 -1,59% 24,80 25,01 24,90 25,15 25,20 3 191.802
26/12/2003 25,00 25,20 -2,29% 25,00 25,74 25,22 25,20 25,74 9 295.132
23/12/2003 25,70 25,79 -0,42% 25,70 25,79 25,75 25,00 28,00 5 347.625
22/12/2003 26,55 25,90 -2,30% 25,90 26,55 25,92 25,90 27,50 2 165.890
19/12/2003 26,00 26,51 +2,95% 26,00 27,00 26,69 25,85 26,50 5 197.540
18/12/2003 25,10 25,75 +2,79% 25,10 26,00 25,70 25,75 26,00 10 310.974
17/12/2003 24,55 25,05 +4,16% 24,50 25,05 24,89 24,60 25,05 5 351.025
16/12/2003 24,05 24,05 +0,21% 22,50 24,05 23,75 23,40 24,05 5 156.785
15/12/2003 24,25 24,00 +2,56% 24,00 24,25 24,01 24,00 25,00 3 76.850
12/12/2003 23,07 23,40 +2,63% 23,07 23,40 23,23 23,35 26,00 5 151.015
11/12/2003 22,50 22,80 +1,33% 22,50 22,80 22,68 22,80 26,00 3 40.840
10/12/2003 22,18 22,50 +1,58% 21,60 22,50 22,00 19,10 22,50 10 336.658
9/12/2003 22,40 22,15 -1,34% 22,15 22,49 22,31 19,00 22,15 8 220.925
8/12/2003 22,40 22,45 +1,13% 22,15 22,50 22,41 22,15 22,50 7 390.005
5/12/2003 21,95 22,20 +1,83% 21,90 22,20 22,05 21,80 22,20 12 436.785
4/12/2003 21,90 21,80 +0,23% 21,80 21,90 21,83 21,31 22,50 2 67.680
3/12/2003 22,20 21,75 -1,58% 21,70 22,20 21,96 21,75 22,20 8 577.686
2/12/2003 21,90 22,10 +0,45% 21,90 22,10 21,91 21,79 21,93 3 175.340
1/12/2003 22,00 22,00 +0,05% 22,00 22,00 22,00 21,79 22,50 3 198.000
28/11/2003 21,70 21,99 +3,97% 21,70 22,00 21,86 21,50 22,40 3 393.539
27/11/2003 20,35 21,15 +4,70% 20,35 21,15 20,80 21,20 21,39 8 555.525
26/11/2003 20,30 20,20 +2,49% 20,20 20,30 20,20 20,10 20,20 2 191.930
25/11/2003 20,20 19,71 -0,95% 19,70 20,20 19,90 19,70 19,80 8 318.482
24/11/2003 19,90 19,90 -0,75% 19,85 19,90 19,89 20,00 21,00 6 206.935
21/11/2003 20,25 20,05 +0,25% 19,50 20,25 19,70 19,70 21,20 5 232.561
20/11/2003 21,00 20,00 -0,99% 20,00 21,00 20,13 20,00 21,00 4 215.425
19/11/2003 20,40 20,20 +0,25% 20,20 20,40 20,32 20,20 22,50 8 503.976
18/11/2003 20,11 20,15 +0,75% 20,11 20,20 20,13 18,80 20,35 7 261.690
17/11/2003 20,05 20,00 0,00% 19,84 20,05 19,97 19,81 20,00 4 119.871
14/11/2003 20,35 20,00 0,00% 20,00 20,35 20,13 20,00 20,50 6 201.351
13/11/2003 20,40 20,00 -2,91% 20,00 21,00 20,57 20,20 21,00 7 223.480
12/11/2003 20,62 20,60 +1,73% 20,60 20,62 20,60 20,45 21,00 4 249.356
11/11/2003 19,60 20,25 +1,30% 19,60 20,25 19,99 19,72 20,25 6 149.973
10/11/2003 19,40 19,99 -0,05% 19,40 19,99 19,74 19,80 19,99 21 947.650
7/11/2003 18,80 20,00 +8,70% 18,80 20,00 19,21 18,86 19,50 3 167.160
6/11/2003 18,55 18,40 -1,08% 18,30 18,65 18,45 18,40 19,90 17 660.686
5/11/2003 18,99 18,60 -7,00% 18,60 18,99 18,79 18,40 18,60 9 310.090
4/11/2003 18,00 20,00 +8,11% 18,00 20,00 18,50 18,25 19,80 15 483.055
3/11/2003 17,20 18,50 +7,87% 17,20 18,50 17,91 17,61 18,50 8 327.800
31/10/2003 16,98 17,15 +2,08% 16,98 17,15 17,06 17,15 17,20 5 186.000
30/10/2003 16,70 16,80 +2,50% 16,70 17,00 16,82 0,00 16,80 5 247.212
29/10/2003 16,39 16,39 +2,44% 16,39 16,39 16,39 16,35 17,00 1 9.834
28/10/2003 16,00 16,00 -0,62% 16,00 16,39 16,16 16,00 16,39 7 171.322
27/10/2003 16,10 16,10 -0,98% 16,10 16,10 16,10 15,30 16,10 1 8.050
24/10/2003 15,35 16,26 +1,37% 15,25 16,26 15,36 15,30 16,39 4 161.380
23/10/2003 16,03 16,04 -0,99% 16,03 16,04 16,03 15,50 16,04 2 22.449
22/10/2003 16,02 16,20 +0,37% 16,02 16,40 16,19 15,05 16,49 4 171.618
21/10/2003 16,00 16,14 +2,15% 16,00 16,14 16,10 16,00 16,49 4 106.290
20/10/2003 15,80 15,80 +1,94% 15,80 15,80 15,80 15,90 16,00 2 42.660
17/10/2003 15,89 15,50 +3,26% 15,50 15,89 15,81 15,00 15,80 3 83.827
16/10/2003 15,01 15,01 +2,32% 15,01 15,01 15,01 15,15 16,60 1 30.020
15/10/2003 15,30 14,67 -3,17% 14,67 15,30 14,95 14,67 15,00 15 418.806
14/10/2003 15,50 15,15 -2,19% 15,15 15,50 15,23 15,30 16,00 8 239.145
13/10/2003 15,58 15,49 -0,58% 15,49 15,60 15,52 15,49 16,00 7 231.310
10/10/2003 15,75 15,58 +1,30% 15,58 15,75 15,72 15,58 17,00 6 158.838
9/10/2003 17,00 15,38 -6,79% 15,38 17,50 16,48 0,00 16,50 21 1.044.314
8/10/2003 16,38 16,50 -0,60% 16,38 16,50 16,44 16,60 17,10 3 116.766
7/10/2003 16,60 16,60 +0,61% 16,60 16,60 0,00 16,60 17,00 3 56.090
6/10/2003 16,39 16,50 +2,17% 16,39 16,90 16,73 16,50 17,10 6 189.124
3/10/2003 16,14 16,15 -1,52% 16,14 17,05 16,57 16,35 16,40 9 346.301
2/10/2003 16,40 16,40 +6,49% 16,40 16,40 16,40 0,00 16,50 1 49.200
29/9/2003 15,00 15,40 +2,67% 15,00 15,40 15,31 15,15 16,42 3 108.620
24/9/2003 15,00 15,00 +5,26% 15,00 15,00 15,00 14,55 15,00 1 130.500
23/9/2003 15,00 14,25 -5,00% 14,25 15,00 14,59 14,25 15,20 3 145.968
22/9/2003 16,00 15,00 -0,66% 15,00 16,00 15,22 14,61 15,00 3 41.100
19/9/2003 15,66 15,10 -5,63% 15,10 15,66 15,13 9,65 15,50 2 149.882
18/9/2003 16,40 16,00 0,00% 16,00 17,00 16,10 14,76 16,00 6 111.100
17/9/2003 15,50 16,00 +4,92% 15,30 16,00 15,53 15,11 16,10 4 177.140
16/9/2003 16,00 15,25 -2,87% 14,72 16,00 15,68 15,00 16,00 12 359.198
15/9/2003 15,80 15,70 0,00% 15,70 15,80 15,76 16,01 21,00 3 157.630
12/9/2003 16,99 15,70 +0,32% 15,70 16,99 16,02 15,70 21,00 10 262.770
11/9/2003 15,32 15,65 +0,97% 15,32 16,80 16,15 15,65 16,99 11 329.475
10/9/2003 14,50 15,50 +8,39% 14,50 15,50 15,04 14,00 15,95 3 136.950
8/9/2003 14,70 14,30 +1,06% 14,30 15,30 14,87 14,30 15,00 3 148.720
5/9/2003 14,15 14,15 +0,86% 14,15 14,15 14,15 14,20 15,95 1 42.450
4/9/2003 14,45 14,03 -4,56% 14,03 14,45 14,34 14,03 15,95 5 121.929
3/9/2003 14,50 14,70 +4,78% 14,50 14,70 14,69 14,17 14,35 5 261.580
2/9/2003 14,09 14,03 +0,21% 13,80 14,09 13,99 14,03 17,00 10 305.037
1/9/2003 14,00 14,00 +40,00% 13,99 14,20 14,05 13,90 20,00 10 368.161
20/8/2003 10,00 10,00 +9,89% 10,00 10,00 10,00 9,65 0,00 1 50.000
23/7/2003 9,20 9,10 +1,11% 9,10 9,50 9,29 9,10 0,00 4 92.940
22/7/2003 9,00 9,00 0,00% 9,00 9,00 9,00 9,10 0,00 1 52.200
21/7/2003 9,00 9,00 +5,88% 9,00 9,00 9,00 8,51 9,00 1 17.100
8/7/2003 8,50 8,50 -3,41% 8,50 8,50 8,50 8,50 0,00 1 17.850
30/6/2003 8,80 8,80 -10,20% 8,80 8,80 8,80 8,50 0,00 1 17.600
16/6/2003 9,90 9,80 -1,01% 9,80 9,90 9,84 0,00 9,80 3 28.550
13/6/2003 9,90 9,90 +1,02% 9,90 9,90 9,90 9,90 0,00 1 17.820
5/6/2003 9,80 9,80 0,00% 9,80 9,80 9,80 9,80 0,00 2 83.300
2/6/2003 9,80 9,80 0,00% 9,80 9,80 9,80 9,80 0,00 2 29.400
23/5/2003 9,80 9,80 +0,51% 9,80 9,80 9,80 9,99 0,00 1 58.800
21/5/2003 9,75 9,75 -0,61% 9,75 9,75 9,75 0,00 0,00 1 19.500
19/5/2003 9,85 9,81 -3,35% 9,81 9,85 9,83 9,00 0,00 2 32.461
16/5/2003 10,15 10,15 +9,14% 10,15 10,15 10,15 0,00 0,00 1 20.300
8/5/2003 9,30 9,30 +1,09% 9,30 9,30 9,30 0,00 0,00 1 49.290
5/5/2003 9,20 9,20 +9,52% 9,20 9,20 9,20 8,90 9,20 1 23.000
16/4/2003 8,40 8,40 +2,44% 8,40 8,40 8,40 8,00 0,00 2 41.160
14/4/2003 8,20 8,20 +2,50% 8,20 8,20 8,20 0,00 0,00 2 65.600
7/4/2003 8,00 8,00 +14,29% 8,00 8,00 8,00 7,50 8,99 1 23.200
21/3/2003 7,00 7,00 -4,76% 7,00 7,00 7,00 7,26 8,00 1 35.000
18/3/2003 7,35 7,35 -1,34% 7,35 7,35 7,35 6,52 0,00 1 18.375
10/3/2003 7,45 7,45 +2,76% 7,45 7,45 7,45 7,06 8,00 1 14.900
13/2/2003 7,50 7,25 -9,38% 7,25 7,50 7,40 6,90 7,50 2 37.000
11/2/2003 8,00 8,00 +33,33% 8,00 8,00 8,00 0,00 8,00 1 8.000
5/12/2002 6,05 6,00 -6,25% 6,00 6,05 6,03 5,80 0,00 2 29.550
28/11/2002 6,40 6,40 +4,92% 6,40 6,40 6,40 6,40 0,00 1 12.800
21/11/2002 6,10 6,10 -12,86% 6,10 6,10 6,10 6,10 0,00 1 2.440
19/11/2002 7,00 7,00 -4,11% 7,00 7,00 7,00 6,70 7,00 1 14.000
14/11/2002 7,30 7,30 +35,19% 7,30 7,30 7,30 7,25 7,30 1 45.990
25/10/2002 5,40 5,40 -18,18% 5,40 5,40 5,40 4,55 0,00 1 5.400
10/10/2002 7,00 6,60 +10,00% 6,60 7,00 6,68 6,11 7,00 2 33.400
3/10/2002 6,00 6,00 -9,09% 6,00 6,00 6,00 5,01 0,00 1 5.400
1/10/2002 6,60 6,60 0,00% 6,60 6,60 6,60 5,01 6,60 2 39.600
27/9/2002 6,60 6,60 -30,53% 6,60 6,60 6,60 5,50 6,60 1 3.960
6/9/2002 9,50 9,50 +2,15% 9,50 9,50 9,50 7,00 0,00 1 78.850
30/8/2002 9,30 9,30 +19,23% 9,30 9,30 9,30 7,60 0,00 1 16.740
16/8/2002 7,80 7,80 -29,09% 7,80 7,80 7,80 7,10 0,00 1 24.960
6/8/2002 11,00 11,00 -8,71% 11,00 11,00 11,00 8,65 0,00 2 24.200
1/8/2002 12,05 12,05 -29,94% 12,05 12,05 12,05 11,80 0,00 1 4.820
26/7/2002 17,20 17,20 +37,60% 17,20 17,20 17,20 12,00 0,00 1 17.200
18/7/2002 12,50 12,50 +25,00% 12,50 12,50 12,50 11,80 17,20 1 87.500
10/7/2002 15,90 10,00 -41,18% 10,00 15,90 13,00 13,00 17,20 4 72.820
11/6/2002 17,00 17,00 +18,47% 17,00 17,00 17,00 14,00 0,00 2 30.600
5/6/2002 16,00 14,35 -10,31% 14,35 16,00 14,78 14,55 0,00 3 33.995
24/5/2002 16,71 16,00 -7,25% 16,00 16,71 16,48 14,55 15,00 2 51.091
3/5/2002 17,00 17,25 0,00% 17,00 17,25 17,16 16,71 0,00 2 36.050
2/5/2002 17,25 17,25 +1,47% 17,25 17,25 17,25 0,00 0,00 1 93.150
17/4/2002 17,00 17,00 +6,25% 17,00 17,00 17,00 1,00 17,00 1 1.700
12/4/2002 16,00 16,00 0,00% 16,00 16,00 16,00 1,00 16,00 1 11.200
10/4/2002 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 17,00 1 44.800
4/4/2002 17,00 16,00 -5,88% 16,00 17,00 16,05 0,00 0,00 3 205.470
3/4/2002 17,00 17,00 +6,25% 17,00 17,00 17,00 17,00 0,00 1 6.800
28/3/2002 16,10 16,00 0,00% 16,00 16,10 16,05 0,00 16,00 2 72.250
27/3/2002 16,10 16,00 -8,57% 16,00 16,10 16,08 16,00 0,00 3 72.400
18/3/2002 17,50 17,50 +5,04% 17,50 17,50 17,50 16,90 0,00 1 1.750
27/2/2002 17,00 16,66 +4,13% 16,66 17,00 16,79 11,00 0,00 4 213.282
25/2/2002 16,00 16,00 -5,88% 16,00 16,00 16,00 12,00 17,00 1 80.000
15/2/2002 17,00 17,00 -4,23% 17,00 17,00 17,00 11,00 0,00 1 37.400
4/2/2002 17,50 17,75 -1,39% 17,50 17,75 17,67 15,00 18,10 3 42.425
1/2/2002 18,90 18,00 0,00% 18,00 18,90 18,83 16,50 18,00 2 101.700

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.