O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CCRO3 - CCR SA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 10,58 10,65 +0,47% 10,51 10,73 10,64 10,65 10,66 9.015 5.371.692.400
20/1/2025 10,45 10,60 -0,38% 10,44 10,70 10,61 10,60 10,61 14.545 6.896.849.200
17/1/2025 10,44 10,64 +2,41% 10,33 10,69 10,58 10,63 10,66 11.939 11.823.518.300
16/1/2025 10,41 10,39 -0,48% 10,31 10,45 10,38 10,37 10,40 13.541 9.183.713.000
15/1/2025 10,20 10,44 +3,67% 10,15 10,52 10,34 10,41 10,45 27.647 13.469.236.600
14/1/2025 10,19 10,07 -0,79% 9,98 10,20 10,08 10,07 10,13 13.513 9.267.416.000
13/1/2025 10,26 10,15 -1,46% 10,12 10,27 10,17 10,14 10,19 16.636 9.491.216.600
10/1/2025 10,28 10,30 -0,87% 10,19 10,35 10,26 10,29 10,33 12.982 7.498.902.200
9/1/2025 10,18 10,39 +1,66% 10,17 10,48 10,38 10,38 10,39 11.367 10.077.923.800
8/1/2025 10,41 10,22 -2,39% 10,19 10,44 10,28 10,22 10,23 19.651 10.367.291.600
7/1/2025 10,40 10,47 +1,16% 10,38 10,53 10,45 10,45 10,47 10.953 8.932.010.500
6/1/2025 10,22 10,35 +2,48% 10,21 10,39 10,31 10,29 10,35 10.233 7.754.479.800
3/1/2025 10,17 10,10 -0,49% 10,10 10,28 10,16 10,10 10,12 17.603 8.001.586.700
2/1/2025 10,11 10,15 -0,20% 10,06 10,24 10,15 10,15 10,17 16.563 8.824.564.000
30/12/2024 10,20 10,17 -0,59% 10,11 10,26 10,17 10,17 10,19 16.728 13.019.419.700
27/12/2024 10,21 10,23 +0,29% 10,17 10,31 10,23 10,21 10,24 15.475 16.147.545.300
26/12/2024 10,26 10,20 +0,39% 10,09 10,30 10,20 10,20 10,21 11.090 9.383.125.600
23/12/2024 10,37 10,16 -2,59% 10,14 10,41 10,25 10,15 10,18 22.638 12.042.682.600
20/12/2024 10,16 10,43 +1,76% 10,16 10,60 10,41 10,43 10,45 27.308 27.189.114.500
19/12/2024 10,08 10,25 +1,08% 10,08 10,30 10,22 10,21 10,25 29.583 29.106.372.700
18/12/2024 10,59 10,14 -5,32% 10,04 10,60 10,24 10,13 10,14 23.670 20.481.244.000
17/12/2024 10,51 10,71 +2,29% 10,42 10,77 10,61 10,71 10,72 22.950 15.817.937.000
16/12/2024 10,62 10,47 -1,51% 10,47 10,69 10,55 10,47 10,48 20.416 11.875.313.500
13/12/2024 10,71 10,63 -1,02% 10,60 10,81 10,71 10,62 10,67 21.126 15.371.441.000
12/12/2024 11,00 10,74 -3,16% 10,63 11,04 10,77 10,73 10,76 17.165 15.976.478.300
11/12/2024 10,89 11,09 +2,31% 10,75 11,34 10,98 11,08 11,16 16.457 15.093.869.800
10/12/2024 10,79 10,84 +1,69% 10,70 10,99 10,82 10,80 10,84 9.211 5.935.571.200
9/12/2024 10,71 10,66 -0,37% 10,65 10,90 10,76 10,66 10,68 7.869 9.756.754.700
6/12/2024 10,82 10,70 -1,47% 10,65 10,91 10,72 10,70 10,73 8.501 6.929.982.100
5/12/2024 10,84 10,86 +1,59% 10,80 11,13 10,98 10,86 10,95 19.966 18.212.249.400
4/12/2024 10,71 10,69 -0,93% 10,68 10,88 10,76 10,68 10,69 7.730 4.123.682.100
3/12/2024 10,79 10,79 +0,19% 10,74 11,03 10,84 10,77 10,79 19.267 13.046.376.600
2/12/2024 10,90 10,77 -2,36% 10,77 11,03 10,90 10,76 10,78 11.206 8.821.679.700
29/11/2024 10,98 11,03 +0,64% 10,76 11,13 10,96 11,03 11,04 16.758 12.865.743.200
28/11/2024 11,60 10,96 -5,68% 10,93 11,64 11,18 10,96 10,98 24.654 15.848.371.800
27/11/2024 12,25 11,62 -5,14% 11,62 12,30 11,84 11,61 11,63 15.778 13.805.752.700
26/11/2024 12,16 12,25 +1,41% 12,05 12,40 12,26 12,25 12,34 9.219 7.612.370.500
25/11/2024 12,04 12,08 +0,25% 11,92 12,15 12,04 12,08 12,11 10.482 10.282.690.100
22/11/2024 11,95 12,05 +1,77% 11,83 12,09 11,93 12,00 12,05 11.356 8.464.888.700
21/11/2024 11,86 11,84 -1,25% 11,78 12,07 11,87 11,82 11,85 17.215 12.656.033.700
19/11/2024 11,82 11,99 +1,10% 11,71 12,01 11,89 11,99 12,00 7.950 7.400.811.300
18/11/2024 11,74 11,86 -0,42% 11,72 12,07 11,90 11,86 11,87 18.859 15.170.909.100
14/11/2024 11,77 11,91 +0,25% 11,77 12,05 11,91 11,91 11,92 8.144 8.940.889.700
13/11/2024 11,79 11,88 +0,08% 11,66 11,93 11,78 11,81 11,88 9.220 6.807.892.000
12/11/2024 11,80 11,87 +0,59% 11,78 12,02 11,87 11,82 11,87 11.198 7.653.822.400
11/11/2024 11,72 11,80 +0,94% 11,61 11,81 11,71 11,75 11,81 9.788 7.494.966.500
8/11/2024 11,92 11,69 -3,15% 11,69 11,95 11,82 11,69 11,77 19.574 15.225.609.500
7/11/2024 12,01 12,07 -0,08% 11,96 12,25 12,07 12,07 12,08 12.329 11.111.599.900
6/11/2024 11,80 12,08 -1,06% 11,73 12,08 11,91 12,01 12,08 14.966 13.286.288.600
5/11/2024 12,24 12,21 -0,81% 12,09 12,28 12,19 12,20 12,21 13.758 12.402.156.400
4/11/2024 12,01 12,31 +3,88% 11,98 12,32 12,23 12,29 12,31 18.220 14.672.280.000
1/11/2024 12,21 11,85 -3,27% 11,72 12,21 11,85 11,85 11,88 19.833 18.091.150.500
31/10/2024 12,11 12,25 +0,66% 12,09 12,50 12,28 12,25 12,26 31.663 26.098.555.600
30/10/2024 12,21 12,17 -0,25% 12,06 12,26 12,17 12,15 12,17 16.292 10.657.272.500
29/10/2024 12,25 12,20 -0,41% 12,20 12,39 12,27 12,19 12,20 5.874 5.224.445.000
28/10/2024 12,22 12,25 +1,58% 12,13 12,38 12,27 12,24 12,25 13.791 11.523.388.200
25/10/2024 12,21 12,06 -0,74% 12,01 12,26 12,07 12,06 12,07 15.076 7.440.540.100
24/10/2024 12,07 12,15 +0,83% 11,98 12,26 12,12 12,14 12,18 8.742 7.202.538.600
23/10/2024 12,04 12,05 -0,41% 11,95 12,16 12,05 12,05 12,09 8.015 6.373.288.000
22/10/2024 12,19 12,10 -1,71% 12,06 12,23 12,13 12,09 12,10 9.656 8.040.786.400
21/10/2024 12,12 12,31 +0,90% 12,12 12,34 12,27 12,28 12,32 9.341 6.421.723.700
18/10/2024 12,35 12,20 -0,25% 12,06 12,37 12,14 12,20 12,21 11.255 8.478.528.800
17/10/2024 12,24 12,23 -1,45% 12,15 12,32 12,22 12,23 12,25 13.204 9.971.386.500
16/10/2024 12,29 12,41 +0,57% 12,28 12,45 12,36 12,37 12,41 12.363 12.943.967.500
15/10/2024 12,30 12,34 +0,16% 12,18 12,44 12,31 12,34 12,35 9.946 19.575.415.500
14/10/2024 12,10 12,32 +1,73% 12,06 12,41 12,27 12,32 12,33 11.178 9.406.516.500
11/10/2024 12,10 12,11 +0,33% 11,87 12,11 12,01 12,04 12,11 8.980 10.539.326.200
10/10/2024 12,01 12,07 +0,84% 11,95 12,21 12,09 12,05 12,07 16.589 9.395.216.300
9/10/2024 12,05 11,97 -1,32% 11,95 12,23 12,04 11,97 11,98 14.898 16.491.613.300
8/10/2024 12,20 12,13 -1,54% 12,11 12,34 12,20 12,13 12,15 12.127 10.477.931.700
7/10/2024 12,22 12,32 +0,98% 12,17 12,36 12,27 12,29 12,32 9.381 14.574.835.500
4/10/2024 12,01 12,20 +0,91% 12,00 12,35 12,22 12,20 12,24 8.994 7.562.287.700
3/10/2024 12,20 12,09 -2,26% 12,09 12,32 12,18 12,09 12,13 13.272 16.373.729.600
2/10/2024 12,28 12,37 +2,40% 12,27 12,67 12,48 12,37 12,41 23.362 17.999.602.500
1/10/2024 12,11 12,08 -0,17% 12,04 12,29 12,14 12,08 12,11 12.397 10.438.756.400
30/9/2024 12,45 12,10 -3,43% 12,10 12,45 12,22 12,09 12,10 7.526 6.234.567.500
26/9/2024 12,50 12,53 +1,29% 12,40 12,61 12,52 12,48 12,53 9.515 4.910.519.200
25/9/2024 12,38 12,37 +0,81% 12,26 12,49 12,39 12,37 12,41 11.573 11.077.522.200
24/9/2024 12,36 12,27 -0,73% 12,18 12,47 12,29 12,27 12,30 11.682 6.686.040.000
23/9/2024 12,40 12,36 -0,96% 12,28 12,55 12,36 12,31 12,36 10.057 6.122.423.500
20/9/2024 12,86 12,48 -2,95% 12,48 12,89 12,57 12,48 12,58 12.490 12.630.169.900
19/9/2024 13,20 12,86 -1,38% 12,86 13,20 12,96 12,86 12,90 6.396 4.509.043.200
18/9/2024 12,98 13,04 -0,84% 12,98 13,28 13,12 13,01 13,10 7.672 3.838.550.900
17/9/2024 13,09 13,15 +0,08% 12,98 13,15 13,06 13,05 13,15 7.127 3.996.730.400
16/9/2024 13,15 13,14 +0,08% 13,11 13,32 13,19 13,12 13,17 7.738 4.374.196.900
13/9/2024 12,81 13,13 +2,66% 12,81 13,30 13,16 13,11 13,13 7.702 5.686.131.300
12/9/2024 12,80 12,79 -0,70% 12,76 12,96 12,83 12,76 12,81 14.106 8.470.611.500
11/9/2024 13,10 12,88 -1,30% 12,88 13,15 12,97 12,88 12,89 13.718 10.235.216.200
10/9/2024 13,18 13,05 -1,36% 13,05 13,26 13,16 13,04 13,05 8.224 8.430.291.600
9/9/2024 13,40 13,23 -1,93% 13,13 13,40 13,26 13,23 13,30 10.055 7.628.769.000
6/9/2024 13,52 13,49 -0,88% 13,49 13,77 13,62 13,49 13,53 9.301 9.127.423.500
5/9/2024 13,58 13,61 +0,22% 13,49 13,70 13,58 13,60 13,62 8.341 4.239.963.100
4/9/2024 13,58 13,58 +1,42% 13,45 13,71 13,59 13,58 13,62 7.714 7.532.281.300
3/9/2024 13,39 13,39 +0,07% 13,32 13,65 13,44 13,39 13,40 9.596 7.543.607.700
2/9/2024 13,25 13,38 +0,98% 13,07 13,38 13,25 13,31 13,38 10.006 6.496.831.700
30/8/2024 13,07 13,25 +0,23% 13,02 13,25 13,21 13,19 13,26 11.480 19.102.570.300
29/8/2024 13,60 13,22 -2,79% 13,17 13,60 13,25 13,22 13,24 11.960 8.086.206.900
28/8/2024 13,60 13,60 -0,66% 13,42 13,64 13,52 13,56 13,60 9.673 5.861.901.300
27/8/2024 13,80 13,69 +0,44% 13,55 13,80 13,69 13,69 13,75 15.444 10.484.434.500
26/8/2024 13,70 13,63 +0,22% 13,62 14,01 13,71 13,61 13,63 13.716 10.167.866.500
23/8/2024 13,12 13,60 +4,62% 13,09 13,64 13,46 13,59 13,61 15.016 15.297.682.200
22/8/2024 13,50 13,00 -3,70% 13,00 13,51 13,15 12,99 13,00 17.844 13.545.207.800
21/8/2024 13,49 13,50 -0,22% 13,44 13,61 13,53 13,49 13,50 21.833 8.593.227.200
20/8/2024 13,52 13,53 -0,44% 13,44 13,61 13,51 13,51 13,55 10.010 3.946.172.200
19/8/2024 13,48 13,59 +1,04% 13,41 13,68 13,54 13,56 13,59 21.020 10.997.173.800
16/8/2024 13,66 13,45 -0,07% 13,38 13,66 13,44 13,40 13,45 2.535 6.713.639.600
15/8/2024 13,52 13,46 -0,44% 13,42 13,62 13,52 13,46 13,50 4.492 7.232.866.400
14/8/2024 13,32 13,52 +0,90% 13,32 13,61 13,52 13,51 13,54 2.041 6.649.254.100
13/8/2024 13,36 13,40 +1,13% 13,27 13,43 13,37 13,40 13,42 1.820 4.454.867.300
12/8/2024 13,38 13,25 +0,15% 13,16 13,62 13,28 13,20 13,25 8.649 5.700.049.200
9/8/2024 13,18 13,23 +1,07% 13,06 13,30 13,20 13,17 13,24 1.082 6.228.648.700
8/8/2024 13,02 13,09 +0,61% 12,97 13,13 13,05 13,09 13,13 6.681 4.920.467.700
7/8/2024 12,99 13,01 +0,85% 12,96 13,14 13,03 13,01 13,02 8.171 5.046.082.300
6/8/2024 12,71 12,90 +2,06% 12,65 12,93 12,84 12,90 12,91 9.994 7.750.020.700
5/8/2024 12,61 12,64 -0,47% 12,29 12,75 12,59 12,64 12,66 3.229 8.159.723.700
2/8/2024 12,45 12,70 +1,44% 12,43 12,81 12,70 12,69 12,72 5.534 9.601.269.600
1/8/2024 12,42 12,52 +1,13% 12,36 12,56 12,49 12,44 12,52 8.081 9.345.195.700
31/7/2024 12,17 12,38 +1,73% 12,08 12,49 12,34 12,38 12,42 597 13.347.252.800
30/7/2024 12,48 12,17 -1,93% 12,13 12,55 12,22 12,17 12,18 9.077 4.644.642.400
29/7/2024 12,57 12,41 -0,56% 12,41 12,59 12,45 12,41 12,42 6.552 4.281.434.500
26/7/2024 12,26 12,48 +1,22% 12,23 12,52 12,39 12,47 12,49 1.680 9.150.891.800
25/7/2024 12,28 12,33 +0,16% 12,17 12,35 12,26 12,31 12,33 6.886 9.035.119.000
24/7/2024 12,21 12,31 +0,08% 12,13 12,46 12,35 12,31 12,35 1.299 6.149.629.000
23/7/2024 12,58 12,30 -2,61% 12,29 12,62 12,39 12,29 12,31 7.914 4.096.500.000
22/7/2024 12,44 12,63 +1,77% 12,40 12,67 12,57 12,61 12,63 6.576 4.787.355.600
19/7/2024 12,54 12,41 -1,19% 12,39 12,76 12,51 12,41 12,44 975 6.992.832.800
18/7/2024 12,87 12,56 -2,94% 12,56 12,93 12,67 12,55 12,69 2.911 7.668.491.000
17/7/2024 13,00 12,94 0,00% 12,88 13,00 12,92 12,94 12,95 6.473 3.268.933.700
16/7/2024 12,84 12,94 +0,78% 12,84 13,17 13,02 12,93 12,95 1.349 6.305.417.900
15/7/2024 13,01 12,84 -1,15% 12,82 13,03 12,87 12,83 12,87 229 6.978.988.100
12/7/2024 12,95 12,99 +0,31% 12,86 13,04 12,95 12,97 13,00 9.726 5.602.430.800
11/7/2024 12,85 12,95 +1,33% 12,81 13,08 12,96 12,95 12,96 2.912 25.315.330.800
10/7/2024 12,70 12,78 +1,19% 12,63 12,89 12,78 12,77 12,79 2.560 15.087.566.200
9/7/2024 12,42 12,63 +1,45% 12,36 12,66 12,53 12,59 12,63 1.261 7.623.375.600
8/7/2024 12,22 12,45 +2,55% 12,11 12,48 12,34 12,43 12,45 1.727 10.379.417.400
5/7/2024 12,09 12,14 0,00% 11,96 12,21 12,09 12,14 12,19 4.459 8.005.363.800
4/7/2024 12,04 12,14 +1,51% 12,00 12,20 12,09 12,09 12,14 8.190 4.918.178.000
3/7/2024 11,48 11,96 +4,82% 11,47 12,01 11,83 11,95 11,97 4.948 9.748.007.800
2/7/2024 11,47 11,41 -0,52% 11,40 11,60 11,46 11,40 11,46 9.831 7.003.486.900
1/7/2024 11,63 11,47 -1,46% 11,47 11,75 11,57 11,47 11,51 445 5.233.973.900
28/6/2024 11,95 11,64 -2,27% 11,58 11,95 11,70 11,64 11,66 2.893 7.988.526.200
27/6/2024 11,75 11,91 +1,88% 11,74 11,97 11,88 11,91 11,93 9.374 6.347.910.000
26/6/2024 11,80 11,69 -1,85% 11,67 11,86 11,72 11,69 11,72 4.030 5.824.150.900
25/6/2024 11,90 11,91 -0,33% 11,80 11,96 11,88 11,85 11,91 404 5.608.013.900
24/6/2024 12,12 11,95 -0,67% 11,94 12,15 12,02 11,95 11,96 7.929 6.958.156.700
21/6/2024 11,85 12,03 +0,92% 11,85 12,19 12,04 12,02 12,03 1.359 15.714.566.600
20/6/2024 11,67 11,92 +2,49% 11,67 12,02 11,90 11,91 11,92 7.263 19.333.088.500
19/6/2024 11,38 11,63 +1,75% 11,36 11,63 11,48 11,63 11,64 9.553 6.379.466.100
18/6/2024 11,43 11,43 -0,09% 11,37 11,55 11,42 11,38 11,44 6.645 5.393.970.500
17/6/2024 11,56 11,44 -1,29% 11,44 11,64 11,53 11,44 11,52 9.324 9.662.299.700
14/6/2024 11,49 11,59 +0,52% 11,40 11,73 11,60 11,58 11,60 7.201 5.497.617.600
13/6/2024 11,66 11,53 -1,11% 11,52 11,66 11,56 11,53 11,54 7.763 4.893.613.900
12/6/2024 11,81 11,66 -0,93% 11,50 11,83 11,64 11,62 11,61 8.470 12.065.314.900
11/6/2024 11,78 11,77 +0,34% 11,72 11,89 11,79 11,77 11,81 9.258 6.646.415.700
10/6/2024 11,91 11,73 -1,51% 11,60 11,93 11,74 11,83 11,61 1.599 10.985.221.200
7/6/2024 11,90 11,91 -1,16% 11,86 12,18 12,03 11,97 11,98 9.115 13.991.969.300
6/6/2024 11,91 12,05 +0,58% 11,90 12,18 12,04 12,05 12,06 6.164 8.119.271.100
5/6/2024 11,76 11,98 -0,25% 11,66 12,05 11,86 11,94 11,99 9.141 19.796.525.600
4/6/2024 11,91 12,01 +0,42% 11,84 12,06 11,97 12,00 12,02 8.762 5.140.891.200
3/6/2024 12,06 11,96 -0,66% 11,94 12,10 12,00 11,96 11,98 8.712 4.074.469.600
31/5/2024 12,07 12,04 -0,58% 11,97 12,24 12,04 12,03 12,04 5.404 15.460.417.000
29/5/2024 12,17 12,11 -1,22% 12,07 12,30 12,18 12,10 12,14 6.243 6.644.709.800
28/5/2024 12,37 12,26 +0,25% 12,15 12,43 12,27 12,22 12,27 6.998 9.174.762.900
27/5/2024 12,20 12,23 +0,58% 12,14 12,34 12,27 12,23 12,26 993 4.826.897.400
24/5/2024 12,29 12,16 -1,06% 12,10 12,38 12,21 12,15 12,17 3.509 8.937.918.400
23/5/2024 12,27 12,29 -0,24% 12,08 12,33 12,19 12,26 12,30 3.073 19.288.397.000
22/5/2024 12,36 12,32 -1,52% 12,31 12,47 12,36 12,31 12,32 8.594 5.496.803.700
21/5/2024 12,55 12,51 -0,24% 12,42 12,55 12,50 12,51 12,52 7.629 5.580.673.300
20/5/2024 12,65 12,54 -1,18% 12,46 12,72 12,59 12,53 12,55 544 9.549.404.600
17/5/2024 12,68 12,69 -0,16% 12,54 12,73 12,65 12,68 12,70 3.612 17.257.809.200
16/5/2024 12,85 12,71 -0,47% 12,66 12,89 12,73 12,70 12,72 8.122 12.426.852.900
15/5/2024 12,79 12,77 -0,08% 12,72 12,94 12,81 12,76 12,77 4.301 12.980.065.100
14/5/2024 12,76 12,78 +0,55% 12,68 12,85 12,75 12,77 12,78 8.938 10.583.624.300
13/5/2024 12,74 12,71 +0,47% 12,66 12,80 12,71 12,70 12,72 4.353 12.257.010.200
10/5/2024 12,77 12,65 -0,63% 12,65 12,95 12,76 12,65 12,70 2.566 9.372.043.600
9/5/2024 12,62 12,73 0,00% 12,54 12,76 12,64 12,73 12,74 7.425 12.405.097.100
8/5/2024 12,79 12,73 -0,93% 12,62 12,84 12,74 12,73 12,77 3.232 10.288.006.300
7/5/2024 12,74 12,85 +2,80% 12,66 13,02 12,86 12,84 12,89 103 18.650.949.000
6/5/2024 12,72 12,50 -1,96% 12,50 12,86 12,66 12,48 12,51 3.867 8.504.720.300
3/5/2024 12,73 12,75 +1,76% 12,70 12,93 12,81 12,74 12,78 3.720 11.255.526.100
2/5/2024 12,52 12,53 +1,62% 12,45 12,68 12,54 12,52 12,53 2.461 4.931.964.800
30/4/2024 12,50 12,33 -1,20% 12,28 12,53 12,37 12,30 12,34 7.307 10.402.584.300
29/4/2024 12,45 12,48 -0,08% 12,40 12,55 12,47 12,48 12,49 99 4.536.319.600
26/4/2024 12,36 12,49 +1,79% 12,28 12,54 12,46 12,48 12,49 870 6.152.733.500
25/4/2024 12,23 12,27 -0,24% 12,17 12,38 12,27 12,26 12,29 4.316 6.347.027.500
24/4/2024 12,50 12,30 -1,60% 12,24 12,53 12,32 12,29 12,31 8.545 5.847.125.000
23/4/2024 12,45 12,50 -0,56% 12,35 12,56 12,46 12,48 12,51 1.156 8.024.371.200
22/4/2024 12,59 12,57 -0,63% 12,57 12,78 12,65 12,56 12,61 917 6.149.885.800
19/4/2024 12,53 12,65 -0,78% 12,49 12,70 12,62 12,64 12,67 1.937 8.480.908.500
18/4/2024 12,66 12,75 +0,55% 12,64 12,90 12,74 12,75 12,80 1.233 8.695.653.700
17/4/2024 12,78 12,68 -0,78% 12,58 12,86 12,67 12,67 12,68 6.998 8.896.063.700
16/4/2024 12,82 12,78 -1,69% 12,66 12,88 12,78 12,77 12,79 8.604 14.223.366.600
15/4/2024 13,25 13,00 -2,33% 12,89 13,29 13,00 13,00 13,01 1.591 21.578.907.500
12/4/2024 13,57 13,31 -1,92% 13,19 13,58 13,38 13,29 13,32 2.680 11.956.047.200
11/4/2024 13,71 13,57 -1,09% 13,53 13,73 13,59 13,56 13,57 3.558 8.595.308.400
10/4/2024 14,06 13,72 -2,76% 13,72 14,20 13,85 13,72 13,73 964 8.100.077.100
9/4/2024 13,87 14,11 +1,80% 13,87 14,17 14,05 14,10 14,11 5.638 10.589.693.000
8/4/2024 13,73 13,86 +1,24% 13,64 13,93 13,80 13,83 13,86 1.639 10.142.226.100
5/4/2024 13,72 13,69 -0,51% 13,65 13,85 13,71 13,68 13,70 60 9.254.262.500
4/4/2024 13,64 13,76 +0,81% 13,64 14,03 13,87 13,75 13,78 4.718 6.542.412.300
3/4/2024 13,66 13,65 0,00% 13,48 13,78 13,61 13,65 13,67 9.215 9.798.570.200
2/4/2024 13,66 13,65 0,00% 13,47 13,75 13,60 13,65 13,66 450 11.443.233.600
1/4/2024 13,91 13,65 -1,23% 13,58 13,91 13,66 13,65 13,66 1.784 11.633.605.400
28/3/2024 13,94 13,82 -0,86% 13,73 13,97 13,84 13,81 13,87 55 5.991.470.400
27/3/2024 13,73 13,94 +1,53% 13,71 13,98 13,86 13,91 13,94 5.235 3.959.884.800
26/3/2024 13,55 13,73 +0,96% 13,50 13,88 13,72 13,73 13,76 7.870 13.163.822.600
25/3/2024 13,97 13,60 -3,20% 13,48 14,00 13,60 13,60 13,61 6.938 34.092.131.000
22/3/2024 14,26 14,05 -1,47% 14,00 14,27 14,09 14,04 14,06 1.926 8.589.432.400
21/3/2024 14,31 14,26 -0,28% 14,24 14,58 14,34 14,26 14,35 7.663 7.738.441.000
20/3/2024 14,01 14,30 +2,14% 13,95 14,42 14,26 14,29 14,36 8.869 12.670.989.700
19/3/2024 14,00 14,00 0,00% 13,98 14,27 14,09 14,00 14,09 2.452 11.409.693.600
18/3/2024 14,03 14,00 0,00% 13,70 14,10 13,95 14,00 14,05 7.796 9.172.600.300
15/3/2024 13,90 14,00 +0,65% 13,65 14,24 14,03 14,00 14,01 3.237 19.607.365.400
14/3/2024 14,02 13,91 -0,64% 13,75 14,04 13,86 13,90 13,92 1.385 10.262.266.000
13/3/2024 14,07 14,00 -0,50% 13,96 14,30 14,09 13,99 14,02 5.081 9.736.658.000
12/3/2024 14,06 14,07 +0,72% 13,78 14,07 13,98 14,05 14,07 6.517 8.118.934.300
11/3/2024 13,76 13,97 +1,01% 13,72 14,03 13,94 13,95 13,97 4.919 9.079.148.400
8/3/2024 13,82 13,83 -0,22% 13,71 13,93 13,81 0,00 0,00 6.035 11.439.203.900
7/3/2024 13,83 13,86 +0,14% 13,60 13,87 13,75 13,85 13,86 6.989 6.495.711.000
6/3/2024 13,93 13,84 -0,14% 13,72 13,95 13,85 13,81 13,85 2.850 6.458.350.400
5/3/2024 13,75 13,86 +1,32% 13,71 13,93 13,82 13,77 13,86 8.496 5.838.079.700
4/3/2024 13,69 13,68 -0,36% 13,49 13,75 13,63 13,67 13,69 2.001 8.243.803.700
1/3/2024 13,78 13,73 -0,36% 13,69 13,96 13,78 13,72 13,78 6.417 7.895.916.000
29/2/2024 13,89 13,78 -0,86% 13,52 13,90 13,71 13,77 13,79 9.787 19.553.588.300
28/2/2024 13,98 13,90 -1,07% 13,82 14,10 13,91 13,89 13,91 1.184 9.528.316.600
27/2/2024 13,83 14,05 +2,26% 13,75 14,14 13,96 14,02 14,05 1.488 12.309.642.000
26/2/2024 13,68 13,74 -0,07% 13,62 13,87 13,73 13,71 13,75 22 8.683.054.800
23/2/2024 13,89 13,75 -0,87% 13,70 13,95 13,80 0,00 0,00 289 6.985.418.600
22/2/2024 13,73 13,87 +1,17% 13,67 14,00 13,84 13,85 13,88 6.717 12.914.715.500
21/2/2024 13,58 13,71 +0,96% 13,49 13,92 13,67 13,67 13,71 3.974 22.776.568.000
20/2/2024 13,09 13,58 +2,96% 12,95 13,73 13,48 13,53 13,60 5.090 24.057.270.700
19/2/2024 13,23 13,19 -0,60% 13,04 13,25 13,15 13,19 13,20 7.036 5.238.100.900
16/2/2024 13,66 13,27 -2,35% 13,24 13,71 13,38 13,26 13,31 3.160 8.991.755.200
15/2/2024 13,73 13,59 -1,02% 13,52 13,95 13,64 13,59 13,62 6.076 11.899.238.800
14/2/2024 13,62 13,73 +0,59% 13,57 13,80 13,69 13,66 13,74 2.625 10.307.620.700
9/2/2024 13,30 13,65 +1,34% 13,28 13,80 13,57 0,00 0,00 7.828 15.616.808.500
8/2/2024 13,29 13,47 +0,15% 13,28 13,58 13,42 13,47 13,55 3.572 14.013.236.200
7/2/2024 13,08 13,45 +2,36% 13,08 13,60 13,40 13,44 13,45 4.532 16.652.596.400
6/2/2024 13,07 13,14 +0,23% 13,04 13,31 13,13 13,13 13,18 5.948 10.796.069.000
5/2/2024 13,11 13,11 -0,30% 13,06 13,25 13,16 13,11 13,13 8.032 5.999.539.600
2/2/2024 13,25 13,15 -0,53% 13,01 13,28 13,11 13,14 13,16 7.916 10.905.248.100
1/2/2024 13,14 13,22 +0,76% 13,01 13,24 13,15 13,22 13,23 9.657 7.250.526.300
31/1/2024 13,24 13,12 -0,23% 13,12 13,43 13,26 13,12 13,16 2.573 5.792.427.700
30/1/2024 13,31 13,15 -0,75% 13,09 13,33 13,22 13,12 13,21 2.755 8.365.730.200
29/1/2024 13,28 13,25 -0,15% 13,20 13,38 13,26 13,23 13,25 7.469 4.682.920.700
26/1/2024 13,32 13,27 -0,30% 13,23 13,41 13,29 13,26 13,28 6.374 3.204.887.200
25/1/2024 13,34 13,31 -0,22% 13,26 13,44 13,33 13,30 13,32 5.485 3.380.757.300
24/1/2024 13,55 13,34 -1,26% 13,32 13,60 13,40 13,33 13,39 8.591 3.631.045.500
23/1/2024 13,43 13,51 +0,82% 13,38 13,64 13,52 13,47 13,51 4.749 10.332.715.300
22/1/2024 13,50 13,40 -0,81% 13,28 13,55 13,41 13,38 13,41 8.070 4.760.182.500
19/1/2024 13,32 13,51 +1,12% 13,24 13,64 13,46 13,50 13,52 9.245 8.355.908.100
18/1/2024 13,45 13,36 -0,74% 13,29 13,51 13,40 13,36 13,40 8.180 7.106.938.000
17/1/2024 13,40 13,46 +0,45% 13,32 13,54 13,45 13,45 13,47 9.261 6.395.286.200
16/1/2024 13,65 13,40 -2,97% 13,40 13,72 13,51 13,40 13,42 5.409 7.051.156.400
15/1/2024 13,72 13,81 +0,58% 13,58 13,81 13,68 13,76 13,81 5.097 3.502.904.900
12/1/2024 13,64 13,73 +0,15% 13,64 14,08 13,80 13,72 13,78 7.026 5.150.050.700
11/1/2024 13,79 13,71 -0,80% 13,58 13,88 13,70 13,71 13,75 756 5.458.958.300
10/1/2024 13,98 13,82 -0,86% 13,61 13,98 13,77 13,82 13,83 6.972 5.573.062.600
9/1/2024 13,83 13,94 -0,36% 13,77 13,98 13,89 13,93 13,94 409 4.854.708.500
8/1/2024 13,76 13,99 +1,16% 13,69 14,13 13,96 13,98 14,00 9.641 8.297.380.000
5/1/2024 13,76 13,83 +0,66% 13,68 13,92 13,79 13,83 13,84 7.754 4.929.855.200
4/1/2024 13,92 13,74 -1,65% 13,65 13,96 13,75 13,72 13,75 9.851 7.498.024.800
3/1/2024 13,94 13,97 -0,14% 13,78 14,02 13,90 13,96 13,98 431 6.313.106.700
2/1/2024 14,07 13,99 -1,34% 13,82 14,13 13,95 13,96 14,00 2.825 5.701.013.600
28/12/2023 14,26 14,18 -1,05% 14,16 14,33 14,20 14,18 14,20 6.852 4.862.714.600
27/12/2023 14,35 14,33 -0,14% 14,25 14,39 14,31 14,29 14,33 557 4.523.477.600
26/12/2023 14,41 14,35 0,00% 14,25 14,42 14,34 14,35 14,40 8.118 4.218.658.500
22/12/2023 14,36 14,35 0,00% 14,27 14,52 14,37 14,29 14,35 2.990 14.732.739.900
21/12/2023 14,32 14,35 +1,06% 14,14 14,38 14,25 14,27 14,35 610 8.856.530.700
20/12/2023 14,55 14,20 -2,27% 14,20 14,55 14,31 14,19 14,22 4.478 8.031.075.500
19/12/2023 14,30 14,53 +1,96% 14,23 14,58 14,44 14,43 14,54 1.267 11.321.005.200
18/12/2023 14,28 14,25 +0,28% 14,10 14,33 14,19 14,20 14,25 9.678 6.641.313.700
15/12/2023 14,42 14,21 -0,77% 14,01 14,44 14,23 14,18 14,22 9.893 8.327.678.200
14/12/2023 14,33 14,32 +0,85% 14,21 14,43 14,32 14,28 14,32 3.967 13.909.331.300
13/12/2023 13,93 14,20 +2,08% 13,85 14,21 14,06 14,20 14,21 8.829 13.565.292.600
12/12/2023 14,12 13,91 -1,07% 13,91 14,17 14,00 13,90 13,97 5.359 3.995.817.200
11/12/2023 14,00 14,06 +0,07% 13,94 14,22 14,07 14,04 14,11 8.893 5.591.512.300
8/12/2023 13,99 14,05 +1,08% 13,68 14,17 13,96 14,03 14,05 230 7.699.247.600
7/12/2023 13,87 13,90 +0,22% 13,78 14,02 13,87 13,89 13,90 427 6.270.135.500
6/12/2023 13,89 13,87 +0,29% 13,81 14,03 13,92 13,86 13,88 8.890 5.400.011.000
5/12/2023 13,68 13,83 +1,17% 13,54 13,89 13,74 13,80 13,83 3.912 6.281.987.600
4/12/2023 13,75 13,67 -1,23% 13,65 13,89 13,75 13,66 13,67 6.449 7.918.484.700
1/12/2023 13,54 13,84 +2,22% 13,30 13,97 13,65 13,84 13,92 7.763 11.130.470.700
30/11/2023 13,44 13,54 +1,20% 13,29 13,61 13,51 13,52 13,54 5.492 12.250.252.100
29/11/2023 13,21 13,38 +1,29% 13,20 13,45 13,35 13,37 13,38 1.270 6.602.262.900
28/11/2023 13,20 13,21 -0,68% 13,20 13,59 13,40 13,21 13,28 1.589 9.711.661.800
27/11/2023 13,12 13,30 +1,84% 12,94 13,34 13,16 13,29 13,30 1.841 6.581.014.800
24/11/2023 13,13 13,06 -1,21% 12,98 13,19 13,06 13,06 13,07 7.497 4.229.603.800
23/11/2023 13,24 13,22 +0,38% 13,09 13,30 13,21 13,22 13,24 9.523 5.192.590.600
22/11/2023 13,08 13,17 +0,92% 13,08 13,47 13,28 13,15 13,18 5.891 12.590.535.000
21/11/2023 13,03 13,05 0,00% 12,94 13,14 13,02 13,04 13,05 185 5.982.516.800
20/11/2023 13,21 13,05 -0,46% 12,95 13,22 13,04 13,03 13,05 4.386 6.544.320.100
17/11/2023 13,37 13,11 -1,58% 13,03 13,39 13,16 13,07 13,12 5.378 10.168.840.200
16/11/2023 13,19 13,32 +1,45% 13,16 13,48 13,35 13,31 13,34 6.574 12.400.896.600
14/11/2023 12,51 13,13 +4,87% 12,49 13,31 13,14 13,12 13,21 6.403 18.259.604.400
13/11/2023 12,49 12,52 +0,16% 12,30 12,59 12,47 12,51 12,52 3.830 6.579.509.800
10/11/2023 12,58 12,50 +0,56% 12,47 12,73 12,54 12,49 12,50 1.875 4.896.791.500
9/11/2023 12,41 12,43 +0,16% 12,40 12,77 12,58 12,43 12,44 9.800 6.516.521.400
8/11/2023 12,44 12,41 -0,56% 12,41 12,73 12,51 12,40 12,45 987 6.697.519.900
7/11/2023 12,27 12,48 +2,13% 12,18 12,57 12,44 12,48 12,49 4.040 6.595.554.000
6/11/2023 12,47 12,22 -1,05% 12,15 12,51 12,26 12,19 12,22 2.317 7.120.338.300
3/11/2023 12,45 12,35 +2,57% 12,30 12,56 12,41 12,35 12,38 3.839 11.421.491.200
1/11/2023 12,18 12,04 +0,50% 11,80 12,31 11,96 12,04 12,05 1.086 31.750.026.100
31/10/2023 11,94 11,98 -1,07% 11,81 12,12 12,00 11,98 12,02 4.031 10.475.972.900
30/10/2023 12,21 12,11 +2,54% 12,01 12,47 12,22 12,11 12,14 9.138 17.091.329.600
27/10/2023 12,26 11,81 -3,75% 11,74 12,34 11,88 11,80 11,84 3.461 8.977.803.400
26/10/2023 12,04 12,27 +2,16% 12,04 12,30 12,24 12,27 12,29 3.640 6.401.977.500
25/10/2023 12,21 12,01 -1,88% 11,84 12,26 11,99 12,00 12,01 2.766 9.676.686.400
24/10/2023 12,21 12,24 +0,25% 12,14 12,42 12,25 12,24 12,25 9.421 7.254.508.100
23/10/2023 11,72 12,21 +3,65% 11,69 12,32 12,13 12,20 12,21 4.781 16.701.995.600
20/10/2023 11,82 11,78 -1,01% 11,63 11,90 11,76 11,77 11,80 2.868 12.864.383.900
19/10/2023 11,78 11,90 +0,85% 11,75 12,06 11,94 11,90 11,92 8.875 6.740.859.100
18/10/2023 12,05 11,80 -2,07% 11,77 12,11 11,87 11,78 11,81 5.065 8.651.727.900
17/10/2023 12,14 12,05 -1,47% 11,99 12,21 12,08 12,00 12,05 3.016 4.900.148.200
16/10/2023 12,36 12,23 -0,24% 12,12 12,37 12,23 12,22 12,23 8.262 6.139.753.000
13/10/2023 12,69 12,26 -3,62% 12,19 12,69 12,34 12,26 12,27 7.459 11.980.913.900
11/10/2023 12,76 12,72 -0,31% 12,62 12,82 12,71 12,71 12,73 9.732 7.727.256.300
10/10/2023 12,60 12,76 +1,75% 12,50 12,83 12,70 12,75 12,79 282 6.908.991.000
9/10/2023 12,23 12,54 +2,45% 12,14 12,61 12,39 12,54 12,59 2.262 10.090.870.100
6/10/2023 12,07 12,24 0,00% 11,91 12,33 12,15 12,24 12,25 7.821 9.996.700.100
5/10/2023 12,18 12,24 +0,08% 12,07 12,37 12,20 12,24 12,25 7.666 4.036.367.800
4/10/2023 12,19 12,23 +0,25% 12,18 12,33 12,24 12,22 12,23 9.072 5.998.322.700
3/10/2023 12,60 12,20 -3,40% 12,15 12,66 12,32 12,20 12,21 5.981 10.783.219.100
2/10/2023 12,86 12,63 -2,02% 12,59 12,97 12,75 12,63 12,64 5.385 14.619.694.500
29/9/2023 12,96 12,89 +0,62% 12,84 13,00 12,90 12,89 12,96 9.732 15.553.168.200
28/9/2023 12,49 12,81 +2,64% 12,46 12,85 12,68 12,80 12,84 844 19.167.489.000
27/9/2023 12,50 12,48 -0,08% 12,26 12,67 12,44 12,47 12,49 4.881 18.844.509.300
26/9/2023 12,80 12,49 -1,73% 12,37 13,16 12,60 12,47 12,50 6.259 32.847.387.300
25/9/2023 12,61 12,71 +0,95% 12,58 12,78 12,69 12,71 12,72 7.337 9.825.825.100
22/9/2023 12,60 12,59 0,00% 12,56 12,74 12,62 12,58 12,60 5.247 8.959.552.600
21/9/2023 12,68 12,59 -1,56% 12,53 12,76 12,61 12,59 12,60 2.886 8.908.915.600
20/9/2023 12,90 12,79 -0,54% 12,79 12,95 12,84 12,79 12,82 2.614 6.551.932.700
19/9/2023 12,77 12,86 +0,94% 12,71 13,04 12,88 12,85 12,86 400 15.367.596.600
18/9/2023 12,63 12,74 +1,03% 12,61 12,92 12,79 12,74 12,75 2.935 9.821.400.500
15/9/2023 12,48 12,61 +1,04% 12,40 12,73 12,59 12,61 12,69 4.171 18.696.172.500
14/9/2023 12,48 12,48 +0,24% 12,43 12,57 12,48 12,48 12,49 9.961 4.988.105.700
13/9/2023 12,58 12,45 -0,72% 12,45 12,70 12,55 12,45 12,48 401 10.041.498.900
12/9/2023 12,47 12,54 +0,80% 12,40 12,56 12,50 12,53 12,54 224 5.780.098.400
11/9/2023 12,32 12,44 +1,47% 12,25 12,49 12,37 12,43 12,45 914 6.245.718.900
8/9/2023 12,25 12,26 0,00% 12,20 12,33 12,26 12,26 12,28 3.854 6.069.836.600
6/9/2023 12,40 12,26 -1,13% 12,26 12,48 12,32 12,25 12,30 4.965 6.734.158.300
5/9/2023 12,46 12,40 -1,59% 12,30 12,53 12,43 12,40 12,41 3.415 5.911.608.400
4/9/2023 12,65 12,60 -0,47% 12,54 12,72 12,63 12,59 12,61 2.207 5.634.444.900
1/9/2023 12,48 12,66 +1,61% 12,48 12,72 12,65 12,66 12,69 3.026 9.648.375.100
31/8/2023 12,85 12,46 -2,73% 12,46 12,85 12,51 12,45 12,47 8.049 10.410.523.300
30/8/2023 13,03 12,81 -1,08% 12,75 13,03 12,82 12,79 12,81 9.415 5.152.579.600
29/8/2023 12,93 12,95 +1,17% 12,88 13,09 12,97 12,93 12,96 6.897 10.323.159.100
28/8/2023 12,57 12,80 +1,99% 12,53 12,86 12,74 12,80 12,81 3.841 12.302.142.300
25/8/2023 12,79 12,55 -1,95% 12,41 12,82 12,55 12,54 12,57 2.413 10.293.040.200
24/8/2023 12,91 12,80 -1,61% 12,76 13,01 12,85 12,79 12,80 2.698 7.832.568.400
23/8/2023 12,93 13,01 +1,09% 12,87 13,06 12,98 12,96 13,02 4.267 7.044.384.700
22/8/2023 12,75 12,87 +1,50% 12,69 12,94 12,81 12,86 12,87 651 8.611.615.800
21/8/2023 12,80 12,68 -0,86% 12,56 12,81 12,64 12,67 12,68 2.580 5.161.254.600
18/8/2023 12,79 12,79 +0,31% 12,65 12,90 12,74 12,77 12,80 7.262 9.380.074.300
17/8/2023 13,21 12,75 -2,37% 12,75 13,21 12,86 12,75 12,82 6.666 15.573.462.000
16/8/2023 13,24 13,06 -1,73% 13,00 13,34 13,10 13,00 13,06 6.134 9.514.381.400
15/8/2023 13,27 13,29 -0,15% 13,23 13,44 13,32 13,23 13,29 1.800 12.156.010.900
14/8/2023 13,14 13,31 +1,14% 12,98 13,31 13,23 13,23 13,31 4.847 9.015.137.300
11/8/2023 13,35 13,16 -0,98% 13,00 13,38 13,14 13,15 13,16 6.272 12.288.427.300
10/8/2023 13,13 13,29 +1,92% 13,10 13,42 13,30 13,28 13,32 216 20.672.200.200
9/8/2023 13,15 13,04 -0,99% 13,00 13,38 13,10 13,03 13,05 5.733 8.081.805.300
8/8/2023 12,95 13,17 +1,15% 12,83 13,26 13,12 13,16 13,18 3.254 13.447.841.200
7/8/2023 13,05 13,02 -0,23% 12,94 13,16 13,07 13,02 13,05 3.956 14.609.511.700
4/8/2023 13,27 13,05 -2,25% 12,81 13,28 13,06 13,05 13,09 2.724 53.365.941.500
3/8/2023 13,36 13,35 +0,38% 13,32 13,54 13,42 13,35 13,36 9.907 33.397.860.900
2/8/2023 13,29 13,30 +0,23% 13,14 13,35 13,25 13,29 13,31 2.139 13.347.262.600
1/8/2023 13,28 13,27 -0,15% 13,07 13,36 13,25 13,26 13,27 8.939 15.089.083.800
31/7/2023 13,44 13,29 -0,52% 13,25 13,51 13,36 13,29 13,30 999 6.973.826.900
28/7/2023 13,30 13,36 +0,68% 13,30 13,42 13,35 13,35 13,36 7.784 4.125.634.400
27/7/2023 13,50 13,27 -1,19% 13,27 13,54 13,32 13,26 13,28 9.866 7.269.871.200
26/7/2023 13,41 13,43 +0,22% 13,36 13,50 13,43 13,42 13,44 1.612 6.547.336.900
25/7/2023 13,65 13,40 -0,59% 13,40 13,71 13,48 13,39 13,41 3.741 6.648.719.500
24/7/2023 13,44 13,48 -0,37% 13,27 13,56 13,45 13,47 13,49 3.701 11.172.782.900
21/7/2023 13,39 13,53 +0,89% 13,24 13,56 13,46 13,49 13,53 225 14.238.796.100
20/7/2023 13,61 13,41 -0,89% 13,36 13,61 13,42 13,39 13,41 4.204 7.069.087.700
19/7/2023 13,46 13,53 +0,37% 13,32 13,60 13,49 13,52 13,53 5.549 12.929.812.000
18/7/2023 13,61 13,48 -0,74% 13,31 13,61 13,46 13,48 13,49 2.462 6.804.208.900
17/7/2023 13,40 13,58 +0,89% 13,40 13,60 13,52 13,58 13,59 9.321 4.246.563.000
14/7/2023 13,68 13,46 -1,75% 13,38 13,72 13,50 13,45 13,47 6.261 9.093.549.700
13/7/2023 13,66 13,70 +0,07% 13,60 13,97 13,74 13,70 13,71 482 6.776.758.400
12/7/2023 13,57 13,69 +1,03% 13,53 13,84 13,73 13,68 13,69 4.067 6.691.193.200
11/7/2023 13,87 13,55 -1,95% 13,25 13,87 13,47 13,52 13,55 7.566 10.130.209.900
10/7/2023 13,76 13,82 +0,29% 13,66 13,95 13,84 13,82 13,83 6.692 3.991.573.600
7/7/2023 13,59 13,78 +1,55% 13,54 13,91 13,80 13,78 13,80 5.108 10.413.811.800
6/7/2023 13,85 13,57 -2,44% 13,49 13,85 13,62 13,56 13,58 5.408 9.283.952.300
5/7/2023 14,07 13,91 -1,07% 13,86 14,10 13,97 13,90 13,93 8.230 10.619.764.900
4/7/2023 14,00 14,06 +0,36% 13,92 14,19 14,09 14,05 14,09 1.092 5.126.540.600
3/7/2023 14,05 14,01 -0,28% 13,94 14,13 14,01 14,01 14,02 4.400 7.882.392.600
30/6/2023 13,84 14,05 +1,52% 13,84 14,13 14,04 14,04 14,05 300 16.905.610.400
29/6/2023 13,90 13,84 +0,22% 13,71 13,95 13,82 13,83 13,85 5.653 9.552.535.700
28/6/2023 13,85 13,81 -0,86% 13,73 13,91 13,83 13,81 13,82 3.302 7.281.125.000
27/6/2023 13,99 13,93 -0,21% 13,77 14,21 13,89 13,92 13,93 3.479 4.990.353.800
26/6/2023 14,19 13,96 -1,34% 13,89 14,39 14,00 13,95 13,97 9.533 6.999.838.600
23/6/2023 13,95 14,15 +1,43% 13,88 14,20 14,04 14,14 14,16 1.926 24.137.141.600
22/6/2023 13,96 13,95 -0,64% 13,74 13,98 13,86 13,94 13,96 3.680 7.803.366.100
21/6/2023 14,21 14,04 -1,20% 13,96 14,22 14,05 14,01 14,05 1.195 8.500.411.600
20/6/2023 14,20 14,21 +0,21% 14,15 14,32 14,19 14,20 14,22 2.869 8.389.359.600
19/6/2023 14,02 14,18 +0,85% 13,99 14,20 14,14 14,13 14,18 7.093 3.728.893.700
16/6/2023 14,17 14,06 -1,06% 14,05 14,35 14,10 14,04 14,07 8.233 12.642.821.000
15/6/2023 14,07 14,21 +0,85% 14,04 14,26 14,14 14,20 14,22 4.281 11.859.000.200
14/6/2023 14,18 14,09 -0,63% 13,91 14,30 14,07 14,08 14,09 8.302 26.224.884.500
13/6/2023 14,33 14,18 -0,77% 14,09 14,36 14,24 14,16 14,19 8.241 12.785.120.600
12/6/2023 14,24 14,29 +0,28% 14,19 14,33 14,27 14,29 14,30 3.749 14.372.604.600
9/6/2023 14,15 14,25 +1,35% 14,11 14,29 14,20 14,25 14,26 3.810 10.437.804.900
7/6/2023 14,38 14,06 -1,61% 13,85 14,40 14,02 14,05 14,07 6.595 12.160.543.100
6/6/2023 14,20 14,29 +1,20% 14,11 14,43 14,28 14,28 14,30 4.110 12.081.483.000
5/6/2023 14,12 14,12 -0,21% 13,96 14,22 14,09 14,11 14,13 1.680 6.346.785.600
2/6/2023 13,94 14,15 +2,09% 13,90 14,26 14,13 14,15 14,16 7.958 11.082.804.300
1/6/2023 13,55 13,86 +2,14% 13,46 13,90 13,73 13,85 13,87 1.477 11.076.690.600
31/5/2023 13,78 13,57 -1,45% 13,30 13,78 13,55 13,55 13,58 8.642 46.953.570.200
30/5/2023 13,62 13,77 +1,40% 13,61 13,90 13,76 13,76 13,78 4.433 11.054.255.500
29/5/2023 13,62 13,58 -0,73% 13,55 13,76 13,61 13,58 13,60 9.688 4.452.092.400
26/5/2023 13,81 13,68 -0,29% 13,52 13,82 13,69 13,67 13,68 859 5.854.153.800
25/5/2023 13,81 13,72 +1,25% 13,61 13,99 13,73 13,69 13,72 1.694 7.631.437.900
24/5/2023 13,75 13,55 -1,45% 13,55 13,81 13,64 13,54 13,57 6.003 10.320.078.900
23/5/2023 13,71 13,75 +0,22% 13,61 13,88 13,76 13,74 13,76 3.608 7.337.302.500
22/5/2023 13,89 13,72 -1,22% 13,50 14,08 13,69 13,70 13,76 8.076 12.007.883.200
19/5/2023 13,81 13,89 +0,73% 13,66 14,04 13,88 13,89 13,95 5.801 12.166.450.900
18/5/2023 13,51 13,79 +2,00% 13,47 13,82 13,71 13,79 13,80 9.634 11.738.371.400
17/5/2023 13,33 13,52 +2,19% 13,27 13,59 13,46 13,49 13,52 380 9.103.416.400
16/5/2023 13,66 13,23 -3,08% 13,23 13,86 13,41 13,23 13,25 1.549 22.343.135.500
15/5/2023 13,51 13,65 +1,11% 13,36 13,70 13,56 13,64 13,66 2.578 9.418.964.500
12/5/2023 13,63 13,50 -1,10% 13,35 13,65 13,52 13,48 13,50 5.080 11.089.411.900
11/5/2023 13,75 13,65 -0,73% 13,62 13,90 13,69 13,65 13,68 7.074 13.569.936.000
10/5/2023 13,80 13,75 -0,87% 13,67 13,90 13,75 13,74 13,77 5.523 13.276.095.800
9/5/2023 13,66 13,87 +0,80% 13,51 14,08 13,90 13,83 13,87 3.975 11.613.359.000
8/5/2023 13,91 13,76 -0,86% 13,64 14,04 13,81 13,66 13,76 6.737 20.014.867.500
5/5/2023 13,50 13,88 +2,74% 13,44 14,03 13,86 13,88 13,94 71 12.946.098.600
4/5/2023 13,74 13,51 -1,39% 13,47 13,82 13,59 13,50 13,52 1.824 14.952.045.800
3/5/2023 13,63 13,70 +0,15% 13,56 13,80 13,68 13,69 13,73 5.015 13.732.876.400
2/5/2023 13,60 13,68 +0,81% 13,38 13,71 13,58 13,63 13,69 8.571 16.024.967.700
28/4/2023 13,40 13,57 +1,88% 13,31 13,57 13,48 13,55 13,57 3.587 18.178.600.400
27/4/2023 13,22 13,32 +0,76% 13,11 13,37 13,26 13,29 13,32 6.645 8.266.830.700
26/4/2023 13,09 13,22 +0,84% 13,03 13,27 13,18 13,22 13,23 4.901 16.092.310.100
25/4/2023 12,96 13,11 +1,16% 12,82 13,11 12,99 13,02 13,11 1.339 16.575.395.400
24/4/2023 12,83 12,96 -0,31% 12,78 13,15 12,99 12,95 12,96 335 8.098.701.400
20/4/2023 13,00 13,00 +0,46% 12,79 13,13 12,99 13,00 13,04 5.989 12.814.217.900
19/4/2023 12,85 12,94 -0,46% 12,63 13,01 12,81 12,91 12,94 2.801 17.679.641.000
18/4/2023 13,12 13,00 -0,61% 12,91 13,21 13,02 12,99 13,00 7.066 7.436.799.100
17/4/2023 13,05 13,08 +0,23% 12,89 13,10 13,01 13,05 13,08 948 6.779.678.400
14/4/2023 13,19 13,05 -3,48% 12,90 13,22 13,02 13,05 13,06 7.138 15.489.502.100
13/4/2023 13,24 13,52 +2,50% 13,24 13,66 13,46 13,52 13,53 3.398 19.249.527.400
12/4/2023 13,05 13,19 +1,77% 12,94 13,37 13,18 13,19 13,21 6.388 19.911.642.300
11/4/2023 13,10 12,96 +0,86% 12,76 13,14 12,95 12,96 12,98 621 18.300.479.300
10/4/2023 12,93 12,85 +0,16% 12,83 13,17 12,95 12,85 12,86 3.684 10.437.633.900
6/4/2023 12,72 12,83 +1,18% 12,65 12,87 12,78 12,81 12,83 20 6.287.369.100
5/4/2023 12,70 12,68 -0,16% 12,54 12,81 12,67 12,68 12,70 906 8.385.178.200
4/4/2023 12,50 12,70 +0,47% 12,45 12,92 12,71 12,70 12,71 6.641 19.069.285.400
3/4/2023 12,79 12,64 -1,25% 12,25 12,80 12,51 12,62 12,64 7.335 11.214.930.900
31/3/2023 12,43 12,80 +2,81% 12,36 12,80 12,59 12,73 12,80 8.763 23.163.457.000
30/3/2023 11,99 12,45 +4,89% 11,95 12,53 12,37 12,45 12,46 1.192 41.726.324.900
29/3/2023 12,14 11,87 -2,06% 11,66 12,14 11,81 11,87 11,88 236 22.298.327.400
28/3/2023 11,92 12,12 +1,93% 11,81 12,16 12,07 12,08 12,12 2.329 7.160.443.500
27/3/2023 11,89 11,89 +0,68% 11,81 12,00 11,91 11,89 11,90 8.953 5.717.455.000
24/3/2023 11,68 11,81 +2,07% 11,62 11,87 11,77 11,80 11,81 4.946 7.649.770.200
23/3/2023 12,25 11,57 -4,30% 11,45 12,31 11,76 11,56 11,57 9.706 12.633.544.000
22/3/2023 11,80 12,09 +2,72% 11,74 12,34 12,08 12,03 12,09 6.235 11.138.002.900
21/3/2023 11,71 11,77 +0,43% 11,64 11,92 11,79 11,76 11,77 4.503 10.227.507.200
20/3/2023 12,18 11,72 -1,68% 11,61 12,22 11,75 11,71 11,72 6.518 10.412.110.100
17/3/2023 11,82 11,92 +0,08% 11,62 12,21 11,91 11,91 11,92 2.981 30.117.915.700
16/3/2023 11,86 11,91 +0,93% 11,72 11,96 11,87 11,91 11,92 2.306 7.852.169.300
15/3/2023 11,59 11,80 +0,60% 11,41 11,92 11,69 11,80 11,82 7.214 8.911.873.300
14/3/2023 12,00 11,73 -0,59% 11,61 12,14 11,80 11,73 11,74 6.147 10.786.499.100
13/3/2023 11,46 11,80 +2,16% 11,33 11,89 11,74 11,80 11,82 7.302 11.211.881.300
10/3/2023 11,49 11,55 -1,37% 11,46 11,75 11,56 11,54 11,55 4.793 9.145.995.400
9/3/2023 11,56 11,71 +0,77% 11,56 12,09 11,86 11,70 11,72 4.854 17.507.920.800
8/3/2023 11,11 11,62 +5,16% 11,00 11,71 11,48 11,61 11,62 1.365 18.179.610.500
7/3/2023 10,97 11,05 +0,73% 10,85 11,09 10,99 11,04 11,05 7.585 6.724.483.800
6/3/2023 10,86 10,97 +1,76% 10,69 11,03 10,92 10,96 10,97 6.690 6.966.246.600
3/3/2023 10,82 10,78 +0,19% 10,68 10,87 10,80 10,77 10,78 2.922 7.504.309.400
2/3/2023 10,90 10,76 -1,28% 10,75 10,95 10,83 10,75 10,76 641 4.371.856.800
1/3/2023 10,99 10,90 -0,82% 10,74 11,11 10,89 10,89 10,90 7.080 8.634.290.000
28/2/2023 10,99 10,99 +0,09% 10,92 11,23 11,03 10,99 11,00 3.992 8.759.823.100
27/2/2023 11,00 10,98 -0,36% 10,93 11,25 11,02 10,98 10,99 2.269 8.510.289.300
24/2/2023 11,04 11,02 0,00% 10,86 11,19 11,00 11,02 11,03 9.211 8.186.838.200
23/2/2023 10,91 11,02 +0,55% 10,84 11,09 10,99 11,02 11,03 4.462 8.305.512.100
22/2/2023 10,96 10,96 0,00% 10,51 11,16 10,88 10,95 10,96 710 15.844.559.900
17/2/2023 11,10 10,96 -1,08% 10,83 11,20 10,94 10,95 10,96 9.421 11.432.794.500
16/2/2023 10,81 11,08 -0,36% 10,62 11,17 10,91 11,08 11,09 4.651 13.837.782.000
15/2/2023 11,09 11,12 +0,54% 10,77 11,19 11,03 11,12 11,13 6.509 14.861.731.100
14/2/2023 11,30 11,06 -1,69% 10,99 11,40 11,21 11,06 11,07 8.623 20.467.807.000
13/2/2023 11,30 11,25 +0,18% 11,11 11,41 11,28 11,25 11,26 9.458 8.927.697.400
10/2/2023 11,08 11,23 +1,08% 10,97 11,29 11,20 11,23 11,26 3.445 8.774.206.000
9/2/2023 11,34 11,11 -2,11% 11,07 11,36 11,14 11,10 11,11 3.150 5.789.889.100
8/2/2023 11,34 11,35 +0,80% 11,12 11,39 11,26 11,34 11,35 1.696 7.915.480.600
7/2/2023 11,36 11,26 -1,05% 11,23 11,51 11,33 11,25 11,26 632 9.416.157.100
6/2/2023 11,22 11,38 +1,16% 11,16 11,45 11,34 11,37 11,38 8.099 12.876.482.700
3/2/2023 11,59 11,25 -3,35% 11,20 11,63 11,38 11,24 11,25 3.023 12.052.523.400
2/2/2023 11,61 11,64 -0,43% 11,56 11,90 11,72 11,64 11,65 630 11.356.259.100
1/2/2023 11,72 11,69 -0,60% 11,57 11,82 11,67 11,68 11,69 9.766 10.695.611.800
31/1/2023 11,81 11,76 -0,17% 11,61 11,89 11,73 11,75 11,76 437 12.032.944.600
30/1/2023 11,73 11,78 +0,34% 11,68 11,88 11,79 11,74 11,78 2.045 7.023.395.500
27/1/2023 11,81 11,74 -0,76% 11,68 11,83 11,74 11,74 11,75 2.608 6.808.530.900
26/1/2023 11,98 11,83 -0,92% 11,74 12,07 11,83 11,83 11,84 991 7.577.900.600
25/1/2023 11,72 11,94 +1,62% 11,66 12,12 11,91 11,89 11,94 6.938 9.009.166.300
24/1/2023 11,95 11,75 -1,26% 11,54 12,08 11,69 11,74 11,75 5.983 10.913.642.500
23/1/2023 12,15 11,90 -0,42% 11,89 12,31 12,08 11,90 11,92 7.121 17.283.465.700
20/1/2023 11,99 11,95 -0,33% 11,93 12,22 12,07 11,95 11,97 6.774 30.772.782.100
19/1/2023 11,26 11,99 +5,18% 11,23 12,05 11,78 11,97 11,99 4.923 18.267.754.900
18/1/2023 11,37 11,40 +1,42% 11,30 11,70 11,53 11,40 11,41 9.132 25.565.660.700
17/1/2023 11,10 11,24 +1,44% 11,10 11,31 11,23 11,24 11,25 5.477 9.233.858.000
16/1/2023 11,36 11,08 -3,48% 11,00 11,57 11,22 11,07 11,08 8.799 15.357.915.600
13/1/2023 11,58 11,48 -1,46% 11,45 11,78 11,58 11,47 11,48 5.624 28.517.727.300
12/1/2023 11,33 11,65 +2,55% 11,24 11,83 11,65 11,64 11,65 4.164 52.714.318.900
11/1/2023 10,86 11,36 +4,51% 10,85 11,37 11,12 11,35 11,36 7.026 16.577.928.300
10/1/2023 10,39 10,87 +4,22% 10,34 10,95 10,74 10,84 10,87 6.473 14.007.702.200
9/1/2023 10,42 10,43 -0,19% 10,34 10,61 10,47 10,42 10,43 4.639 7.368.570.000
6/1/2023 10,37 10,45 +1,16% 10,36 10,62 10,44 10,44 10,45 1.435 7.226.944.600
5/1/2023 10,25 10,33 +1,37% 10,13 10,43 10,31 10,33 10,34 6.714 9.844.889.400
4/1/2023 10,14 10,19 +1,29% 10,04 10,31 10,17 10,19 10,20 8.373 10.248.653.600
3/1/2023 10,22 10,06 -2,24% 10,05 10,43 10,20 10,06 10,12 2.178 6.024.195.100
2/1/2023 10,67 10,29 -4,90% 10,22 10,67 10,34 10,29 10,32 3.710 4.685.661.300
29/12/2022 10,87 10,82 0,00% 10,80 11,10 10,86 10,82 10,83 1.409 10.374.966.600
28/12/2022 10,60 10,82 +2,56% 10,59 10,88 10,79 10,82 10,83 2.588 9.064.558.500
27/12/2022 10,80 10,55 -2,04% 10,48 10,83 10,58 10,55 10,56 4.826 5.143.020.900
26/12/2022 10,95 10,77 -2,97% 10,63 10,99 10,75 10,76 10,80 2.028 2.969.163.800
23/12/2022 10,87 11,10 +2,68% 10,83 11,35 11,15 11,10 11,11 34 6.517.876.600
22/12/2022 10,57 10,81 +2,27% 10,57 10,85 10,75 10,81 10,85 3.414 5.748.863.900
21/12/2022 10,69 10,57 -0,84% 10,39 10,69 10,50 10,57 10,58 6.304 13.322.034.000
20/12/2022 10,52 10,66 +1,23% 10,44 10,86 10,71 10,66 10,71 2.478 5.775.187.500
19/12/2022 10,13 10,53 +3,95% 10,04 10,67 10,50 10,53 10,54 8.404 14.566.378.800
16/12/2022 10,27 10,13 -1,55% 10,02 10,34 10,11 10,13 10,15 8.854 19.259.636.000
15/12/2022 10,21 10,29 -0,58% 10,16 10,54 10,31 10,29 10,30 3.085 9.025.353.600
14/12/2022 10,36 10,35 +0,68% 10,08 10,54 10,33 10,34 10,36 961 24.772.462.000
13/12/2022 10,65 10,28 -2,93% 10,25 10,82 10,52 10,28 10,30 5.755 15.954.863.200
12/12/2022 10,75 10,59 -1,76% 10,45 10,84 10,55 10,59 10,60 5.529 16.942.801.600
9/12/2022 11,22 10,78 -3,32% 10,78 11,22 10,90 10,78 10,80 6.449 7.049.691.000
8/12/2022 11,42 11,15 -2,79% 11,07 11,42 11,20 11,14 11,15 7.967 9.884.511.200
7/12/2022 11,44 11,47 -0,09% 11,39 11,66 11,51 11,46 11,47 2.540 6.576.586.200
6/12/2022 11,08 11,48 +4,08% 11,01 11,51 11,34 11,48 11,49 5.536 9.997.322.400
5/12/2022 11,59 11,03 -5,57% 10,98 11,61 11,28 11,02 11,03 8.498 10.434.896.500
2/12/2022 11,56 11,68 +1,83% 11,47 11,82 11,63 11,67 11,68 3.057 12.847.663.500
1/12/2022 11,59 11,47 -2,88% 11,46 11,70 11,52 11,47 11,48 1.656 7.032.491.600
30/11/2022 11,73 11,81 +0,51% 11,46 11,81 11,71 11,76 11,82 8.888 21.079.455.300
29/11/2022 11,62 11,75 +1,03% 11,48 11,89 11,75 11,74 11,75 7.930 11.205.747.100
28/11/2022 11,38 11,63 +2,29% 11,35 11,74 11,63 11,62 11,63 6.675 13.983.724.400
25/11/2022 11,55 11,37 -1,73% 11,32 11,72 11,51 11,37 11,38 5.718 12.932.442.400
24/11/2022 11,21 11,57 +3,95% 11,21 11,77 11,53 11,57 11,58 9.170 12.142.691.000
23/11/2022 11,18 11,13 -1,15% 10,98 11,21 11,07 11,13 11,14 3.406 13.456.860.500
22/11/2022 11,49 11,26 -2,09% 11,18 11,62 11,34 11,25 11,27 2.709 9.964.906.900
21/11/2022 11,55 11,50 +1,50% 11,28 11,63 11,44 11,49 11,50 1.476 12.906.715.300
18/11/2022 11,57 11,33 -1,73% 11,28 11,80 11,47 11,32 11,33 2.849 16.405.052.300
17/11/2022 11,42 11,53 -0,35% 11,19 11,57 11,34 11,51 11,53 577 24.671.307.900
16/11/2022 11,50 11,57 +0,61% 11,39 11,64 11,52 11,56 11,57 31 22.272.347.900
14/11/2022 11,53 11,50 +0,88% 11,29 11,69 11,42 11,50 11,51 6.996 12.764.873.800
11/11/2022 11,50 11,40 +1,24% 10,92 11,50 11,30 11,40 11,41 6.900 12.785.580.800
10/11/2022 12,10 11,26 -8,08% 11,14 12,15 11,43 11,26 11,27 3.153 25.104.316.500
9/11/2022 12,46 12,25 -2,23% 12,17 12,57 12,35 12,25 12,26 895 9.151.966.100
8/11/2022 12,39 12,53 +0,16% 12,24 12,61 12,49 12,53 12,54 8.347 13.462.102.300
7/11/2022 12,75 12,51 -3,25% 12,43 12,91 12,58 12,51 12,52 4.015 9.663.066.000
4/11/2022 12,98 12,93 +0,94% 12,81 13,11 12,95 12,92 12,93 8.985 13.980.035.600
3/11/2022 12,42 12,81 -1,76% 12,25 12,87 12,70 12,81 12,82 116 15.178.770.900
1/11/2022 12,99 13,04 +0,62% 12,80 13,25 13,02 13,04 13,06 3.466 62.861.079.500
31/10/2022 12,74 12,96 +1,01% 12,46 13,05 12,81 12,96 12,97 1.036 13.465.944.300
28/10/2022 12,46 12,83 +2,97% 12,42 12,83 12,67 12,77 12,83 2.959 19.779.200.100
27/10/2022 12,08 12,46 +3,83% 12,02 12,61 12,45 12,45 12,46 3.145 10.691.100.600
26/10/2022 12,40 12,00 -4,00% 12,00 12,55 12,18 11,99 12,04 143 8.918.910.400
25/10/2022 12,61 12,50 -1,65% 12,50 12,78 12,64 12,50 12,55 4.399 11.103.254.000
24/10/2022 12,80 12,71 0,00% 12,59 12,86 12,72 12,71 12,72 1.259 8.740.240.600
21/10/2022 12,34 12,71 +2,91% 12,25 12,80 12,50 12,71 12,72 5.618 19.539.823.200
20/10/2022 12,45 12,35 -0,24% 12,15 12,49 12,31 12,35 12,36 6.818 12.498.518.200
19/10/2022 12,35 12,38 0,00% 12,21 12,43 12,35 12,37 12,38 3.223 13.370.995.900
18/10/2022 12,27 12,38 +2,40% 12,10 12,38 12,24 12,31 12,38 8.729 14.786.476.900
17/10/2022 11,95 12,09 +1,85% 11,91 12,28 12,15 12,08 12,10 675 9.819.072.300
14/10/2022 12,16 11,87 -2,30% 11,84 12,21 11,99 11,87 11,88 2.679 8.521.097.200
13/10/2022 12,22 12,15 -1,14% 12,05 12,32 12,19 12,15 12,16 8.019 11.265.894.700
11/10/2022 12,47 12,29 -2,31% 12,23 12,63 12,45 12,29 12,32 6.683 18.936.537.500
10/10/2022 12,71 12,58 0,00% 12,42 12,76 12,53 12,58 12,59 8.385 11.891.761.900
7/10/2022 12,71 12,58 -1,64% 12,56 12,84 12,64 12,58 12,59 8.080 10.065.912.300
6/10/2022 12,83 12,79 -0,08% 12,76 12,95 12,81 12,79 12,80 9.182 11.774.523.700
5/10/2022 12,82 12,80 -0,78% 12,67 12,92 12,76 12,80 12,81 9.618 9.821.360.000
4/10/2022 13,33 12,90 -2,05% 12,84 13,34 13,07 12,90 12,92 8.605 17.271.061.900
3/10/2022 12,89 13,17 +5,11% 12,73 13,31 13,03 13,16 13,17 5.769 61.877.801.100
30/9/2022 12,24 12,53 +0,64% 12,24 12,65 12,52 12,53 12,54 7.243 15.759.270.000
29/9/2022 12,52 12,45 -1,58% 12,37 12,59 12,49 12,44 12,45 807 32.132.100.400
28/9/2022 12,82 12,65 -1,17% 12,65 12,93 12,76 12,64 12,65 7.445 20.591.774.500
27/9/2022 13,43 12,80 -3,76% 12,76 13,48 12,99 12,80 12,81 2.381 37.546.290.400
26/9/2022 13,56 13,30 -2,78% 13,15 13,63 13,33 13,29 13,30 9.901 11.022.386.100
23/9/2022 13,71 13,68 -2,15% 13,57 13,85 13,66 13,67 13,71 4.652 14.427.482.900
22/9/2022 13,83 13,98 +2,49% 13,51 14,05 13,80 13,98 14,01 6.266 8.836.061.600
21/9/2022 13,64 13,64 -0,44% 13,52 13,80 13,65 13,63 13,64 3.238 7.538.835.000
20/9/2022 13,81 13,70 -0,80% 13,58 13,99 13,69 13,65 13,70 9.903 7.849.544.200
19/9/2022 13,42 13,81 +1,92% 13,42 13,88 13,76 13,80 13,81 357 5.252.631.100
16/9/2022 13,50 13,55 0,00% 13,21 13,58 13,50 13,54 13,55 68 38.834.740.700
15/9/2022 13,73 13,55 -1,60% 13,44 13,81 13,60 13,55 13,56 8.104 16.866.961.400
14/9/2022 13,57 13,77 +1,25% 13,40 13,91 13,72 13,76 13,77 6.172 11.128.608.700
13/9/2022 14,25 13,60 -4,70% 13,58 14,25 13,75 13,60 13,61 7.253 13.312.817.500
12/9/2022 14,43 14,27 -0,90% 14,16 14,43 14,27 14,27 14,28 4.894 15.205.508.500
9/9/2022 14,20 14,40 +2,06% 14,14 14,56 14,41 14,40 14,41 5.973 9.868.754.700
8/9/2022 14,02 14,11 +1,36% 13,81 14,16 14,04 14,09 14,11 2.214 7.672.534.400
6/9/2022 14,25 13,92 -2,52% 13,81 14,26 13,96 13,91 13,92 5.746 10.004.306.300
5/9/2022 13,96 14,28 +2,29% 13,91 14,29 14,13 14,25 14,28 9.468 3.417.526.500
2/9/2022 13,86 13,96 +1,23% 13,77 14,12 13,97 13,93 13,96 2.486 11.207.003.400
1/9/2022 13,79 13,79 0,00% 13,54 14,07 13,78 13,78 13,79 6.338 9.080.838.600
31/8/2022 14,03 13,79 -0,72% 13,72 14,04 13,81 13,79 13,83 3.833 16.698.125.200
30/8/2022 14,08 13,89 -1,28% 13,82 14,20 13,94 13,88 13,89 1.287 6.351.336.500
29/8/2022 13,86 14,07 +1,52% 13,79 14,13 14,02 14,07 14,08 4.485 6.707.163.000
26/8/2022 14,07 13,86 -1,07% 13,77 14,12 13,92 13,84 13,86 3.349 7.984.176.800
25/8/2022 14,09 14,01 +0,21% 14,01 14,24 14,06 14,01 14,02 9.373 4.504.819.700
24/8/2022 13,78 13,98 0,00% 13,75 14,04 13,95 13,98 14,00 5.794 5.648.873.700
23/8/2022 14,25 13,98 -1,62% 13,86 14,25 13,99 13,97 13,98 2.928 12.026.516.000
22/8/2022 13,90 14,21 +1,28% 13,89 14,27 14,10 14,20 14,21 9.207 14.620.295.900
19/8/2022 14,14 14,03 -1,20% 13,90 14,17 14,04 14,03 14,05 117 14.760.375.700
18/8/2022 14,30 14,20 -0,35% 13,88 14,36 14,11 14,20 14,21 296 9.384.437.700
17/8/2022 14,11 14,25 -0,35% 13,86 14,25 14,12 14,24 14,25 9.308 15.300.674.100
16/8/2022 14,50 14,30 -1,85% 14,07 14,54 14,21 14,28 14,30 607 13.495.103.500
15/8/2022 14,53 14,57 -0,82% 14,20 14,58 14,44 14,53 14,57 5.003 15.116.634.500
12/8/2022 14,05 14,69 +6,76% 13,89 14,75 14,44 14,68 14,69 4.307 15.794.928.600
11/8/2022 14,17 13,76 -2,34% 13,63 14,18 13,82 13,76 13,79 7.488 12.689.656.000
10/8/2022 14,15 14,09 +1,88% 13,96 14,37 14,16 14,06 14,09 6.430 8.896.926.000
9/8/2022 14,12 13,83 -1,91% 13,80 14,29 13,94 13,83 13,84 454 9.429.155.400
8/8/2022 13,95 14,10 +2,25% 13,85 14,27 14,12 14,09 14,10 9.180 11.607.681.700
5/8/2022 13,80 13,79 -0,07% 13,66 13,97 13,80 13,79 13,80 6.887 6.654.240.300
4/8/2022 13,51 13,80 +2,68% 13,51 13,90 13,79 13,79 13,80 8.666 10.563.825.900
3/8/2022 13,18 13,44 +1,97% 13,14 13,49 13,38 13,42 13,44 3.306 18.675.737.400
2/8/2022 12,85 13,18 +2,09% 12,70 13,24 13,07 13,17 13,18 4.062 13.873.456.500
1/8/2022 13,04 12,91 -0,62% 12,81 13,17 12,93 12,90 12,92 8.948 9.712.551.900
29/7/2022 13,06 12,99 -0,15% 12,92 13,12 12,99 12,99 13,00 9.836 11.916.320.600
28/7/2022 12,61 13,01 +3,01% 12,61 13,14 12,89 12,99 13,01 7.152 10.583.195.600
27/7/2022 12,56 12,63 +1,53% 12,36 12,68 12,56 12,63 12,64 4.520 7.125.867.100
26/7/2022 12,43 12,44 +0,65% 12,35 12,49 12,43 12,42 12,45 1.022 3.694.565.000
25/7/2022 12,33 12,36 +0,65% 12,31 12,46 12,38 12,36 12,38 8.171 3.039.908.100
22/7/2022 12,24 12,28 +0,24% 12,18 12,42 12,27 12,27 12,28 381 4.123.864.700
21/7/2022 12,00 12,25 +0,99% 11,99 12,28 12,14 12,25 12,26 1.218 5.272.727.800
20/7/2022 12,00 12,13 +0,75% 11,94 12,27 12,14 12,12 12,14 3.534 6.806.882.700
19/7/2022 12,22 12,04 -0,99% 12,00 12,22 12,07 12,02 12,04 3.873 6.171.717.400
18/7/2022 12,01 12,16 +1,84% 12,00 12,40 12,23 12,14 12,16 5.391 9.277.807.200
15/7/2022 12,15 11,94 -1,49% 11,90 12,26 11,95 11,94 11,96 3.335 21.370.756.400
14/7/2022 11,72 12,12 +1,51% 11,71 12,15 12,06 12,08 12,12 1.280 8.036.419.200
13/7/2022 11,84 11,94 -0,75% 11,84 12,12 12,00 11,94 11,95 3.956 6.299.232.700
12/7/2022 11,99 12,03 +0,84% 11,85 12,05 11,97 12,02 12,03 3.478 5.912.912.400
11/7/2022 11,99 11,93 -1,73% 11,93 12,15 11,99 11,93 11,98 7.837 6.661.334.700
8/7/2022 12,46 12,14 -2,33% 12,08 12,48 12,27 12,14 12,15 8.513 9.551.159.100
7/7/2022 12,43 12,43 +1,14% 12,41 12,70 12,56 12,43 12,44 4.686 17.386.831.000
6/7/2022 12,19 12,29 +2,08% 12,10 12,50 12,28 12,29 12,30 5.982 14.077.026.000
5/7/2022 12,01 12,04 -1,23% 11,86 12,10 12,00 12,04 12,05 7.441 8.075.834.900
4/7/2022 12,34 12,19 -1,22% 12,10 12,35 12,23 12,19 12,20 6.531 6.756.895.600
1/7/2022 12,45 12,34 -1,52% 12,19 12,55 12,40 12,34 12,39 5.381 9.524.886.500
30/6/2022 12,58 12,53 -2,26% 12,39 12,70 12,55 12,53 12,57 925 17.021.019.600
29/6/2022 13,07 12,82 -0,70% 12,78 13,09 12,89 12,81 12,82 4.683 8.858.391.700
28/6/2022 12,98 12,91 +0,16% 12,78 13,19 12,98 12,91 12,92 6.940 15.091.552.700
27/6/2022 12,75 12,89 +1,34% 12,71 13,06 12,90 12,88 12,89 6.718 9.376.585.900
24/6/2022 12,72 12,72 +0,95% 12,50 12,86 12,71 12,72 12,73 1.574 5.661.919.300
23/6/2022 12,62 12,60 +0,32% 12,53 12,78 12,61 12,58 12,60 4.585 6.244.164.600
22/6/2022 12,35 12,56 +0,24% 12,28 12,70 12,51 12,56 12,60 320 11.089.004.600
21/6/2022 12,32 12,53 +1,62% 12,30 12,54 12,42 12,48 12,53 7.800 7.484.482.100
20/6/2022 12,50 12,33 -1,12% 12,30 12,60 12,36 12,33 12,34 1.617 5.786.410.300
17/6/2022 12,23 12,47 -0,16% 12,23 12,51 12,40 12,46 12,47 725 13.751.998.200
15/6/2022 12,43 12,49 +1,46% 12,34 12,65 12,48 12,49 12,53 9.530 9.921.314.600
14/6/2022 12,41 12,31 -0,73% 12,21 12,47 12,32 12,31 12,32 4.510 6.516.124.400
13/6/2022 12,92 12,40 -4,98% 12,35 13,00 12,61 12,40 12,41 6.544 6.931.142.900
10/6/2022 13,09 13,05 -1,36% 12,92 13,20 13,07 13,05 13,06 7.642 10.013.304.500
9/6/2022 12,95 13,23 +2,24% 12,87 13,35 13,16 13,23 13,25 7.311 12.534.700.200
8/6/2022 13,07 12,94 -1,52% 12,86 13,29 13,03 12,94 12,96 8.459 13.285.328.400
7/6/2022 13,11 13,14 -0,08% 13,02 13,21 13,14 13,14 13,15 6.622 8.390.291.300
6/6/2022 13,30 13,15 -0,75% 13,10 13,32 13,16 13,15 13,16 4.398 11.003.194.600
3/6/2022 13,39 13,25 -1,49% 13,25 13,42 13,31 13,25 13,26 4.986 6.459.318.900
2/6/2022 13,34 13,45 +1,97% 13,21 13,57 13,41 13,43 13,45 3.344 6.768.621.600
1/6/2022 13,51 13,19 -1,12% 13,12 13,56 13,24 13,19 13,20 9.539 8.988.693.800
31/5/2022 13,06 13,34 +2,54% 13,01 13,34 13,28 13,30 13,34 5.971 16.582.382.100
30/5/2022 13,23 13,01 -1,06% 12,94 13,23 13,02 13,01 13,05 2.563 4.733.310.600
27/5/2022 13,15 13,15 +0,15% 13,09 13,24 13,16 13,14 13,15 3.691 7.648.422.500
26/5/2022 13,21 13,13 -0,53% 13,09 13,23 13,12 13,12 13,15 6.453 9.552.717.800
25/5/2022 13,09 13,20 0,00% 13,03 13,21 13,10 13,19 13,21 5.717 8.521.511.100
24/5/2022 12,96 13,20 +0,76% 12,89 13,21 13,00 13,16 13,20 894 17.879.453.400
23/5/2022 13,17 13,10 +0,54% 13,05 13,27 13,12 13,10 13,11 9.915 8.704.471.400
20/5/2022 13,11 13,03 +0,70% 12,90 13,18 13,00 13,03 13,07 4.059 13.723.329.900
19/5/2022 13,12 12,94 -0,61% 12,81 13,12 12,95 12,94 12,95 760 15.796.667.900
18/5/2022 13,10 13,02 -0,99% 12,81 13,19 12,98 12,97 13,02 7.195 15.986.407.100
17/5/2022 12,77 13,15 +3,87% 12,77 13,25 13,10 13,15 13,16 4.999 10.190.419.900
16/5/2022 12,50 12,66 +1,61% 12,41 12,72 12,63 12,66 12,67 5.381 6.931.088.800
13/5/2022 12,37 12,46 +1,38% 12,26 12,68 12,45 12,46 12,47 7.611 15.398.602.800
12/5/2022 12,22 12,29 +0,33% 12,15 12,41 12,29 12,29 12,30 4.397 7.865.397.100
11/5/2022 12,10 12,25 +2,08% 12,00 12,36 12,23 12,24 12,25 600 25.806.196.700
10/5/2022 11,80 12,00 +2,04% 11,76 12,12 11,93 12,00 12,01 6.450 17.529.701.400
9/5/2022 11,77 11,76 -1,84% 11,72 11,97 11,80 11,76 11,79 3.543 6.426.400.300
6/5/2022 12,12 11,98 -1,32% 11,84 12,12 11,95 11,98 12,00 6.695 11.247.996.500
5/5/2022 12,34 12,14 -3,50% 11,99 12,34 12,12 12,14 12,15 9.331 10.857.514.800
4/5/2022 12,10 12,58 +3,62% 11,95 12,58 12,25 12,57 12,58 3.504 21.761.635.700
3/5/2022 12,18 12,14 -11,71% 11,93 12,27 12,08 12,13 12,14 5.747 10.081.336.900
2/5/2022 12,43 12,18 -1,85% 12,03 12,57 12,22 12,18 12,19 7.625 14.947.149.600
29/4/2022 13,18 12,41 -5,12% 12,41 13,26 12,65 12,41 12,43 5.498 20.839.418.800
28/4/2022 13,15 13,08 -0,76% 12,97 13,24 13,08 13,07 13,08 1.833 5.649.160.800
27/4/2022 13,44 13,18 -1,42% 13,02 13,53 13,21 13,17 13,19 9.480 23.094.565.700
26/4/2022 13,29 13,37 -0,59% 13,24 13,60 13,34 13,36 13,37 7.397 29.758.551.300
25/4/2022 13,17 13,45 +0,82% 12,95 13,49 13,26 13,44 13,45 833 13.637.371.300
22/4/2022 13,57 13,34 -2,98% 13,25 13,57 13,38 13,32 13,34 3.533 15.269.429.600
20/4/2022 13,62 13,75 0,00% 13,61 14,10 13,84 13,74 13,75 5.578 10.364.496.000
19/4/2022 13,55 13,75 +0,73% 13,48 13,82 13,67 13,74 13,75 4.133 10.193.425.000
18/4/2022 13,47 13,65 +1,11% 13,41 13,87 13,62 13,64 13,65 4.100 13.446.301.000
14/4/2022 13,50 13,50 -0,22% 13,36 13,56 13,48 13,49 13,50 5.788 7.557.732.200
13/4/2022 13,54 13,53 -0,37% 13,49 13,77 13,58 13,53 13,58 433 9.906.751.000
12/4/2022 13,67 13,58 +0,59% 13,45 13,86 13,62 13,58 13,60 1.910 8.194.689.800
11/4/2022 13,43 13,50 -0,81% 13,42 13,78 13,57 13,50 13,53 5.883 9.840.082.900
8/4/2022 13,51 13,61 +0,37% 13,50 13,81 13,62 13,61 13,64 8.466 10.935.790.900
7/4/2022 13,38 13,56 +0,44% 13,19 13,67 13,47 13,55 13,59 2.812 14.737.665.100
6/4/2022 13,59 13,50 -1,24% 13,33 13,63 13,50 13,49 13,50 4.662 15.636.907.700
5/4/2022 13,79 13,67 -0,94% 13,64 13,95 13,75 13,67 13,68 4.452 6.106.038.200
4/4/2022 14,29 13,80 -3,09% 13,79 14,29 13,92 13,80 13,81 9.447 12.449.973.000
1/4/2022 13,85 14,24 +3,94% 13,85 14,24 14,08 14,18 14,25 2.331 17.305.113.500
31/3/2022 13,70 13,70 +0,37% 13,60 13,82 13,68 13,70 13,74 6.021 10.192.117.400
30/3/2022 13,83 13,65 -1,30% 13,58 13,89 13,68 13,64 13,67 6.259 13.530.762.300
29/3/2022 14,20 13,83 -1,00% 13,78 14,22 13,91 13,82 13,85 2.903 13.937.871.600
28/3/2022 14,13 13,97 -1,41% 13,90 14,25 14,00 13,96 13,98 8.973 11.392.570.800
25/3/2022 14,00 14,17 +0,64% 14,00 14,40 14,19 14,15 14,17 3.583 21.266.985.200
24/3/2022 13,46 14,08 +7,48% 13,25 14,11 13,64 14,07 14,08 1.253 27.339.422.600
23/3/2022 12,91 13,10 +1,16% 12,83 13,16 13,02 13,08 13,10 3.304 6.593.384.400
22/3/2022 12,94 12,95 +1,09% 12,86 13,06 12,95 12,95 12,96 7.612 7.698.675.100
21/3/2022 12,75 12,81 -0,31% 12,66 12,97 12,78 12,81 12,82 1.241 4.257.251.700
18/3/2022 12,80 12,85 +0,55% 12,66 12,93 12,81 12,84 12,85 9.706 17.337.146.600
17/3/2022 12,39 12,78 +3,40% 12,30 12,88 12,66 12,77 12,80 8.450 13.225.106.400
16/3/2022 11,82 12,36 +4,92% 11,77 12,37 12,25 12,35 12,36 7.204 16.477.848.300
15/3/2022 11,69 11,78 +0,34% 11,57 11,87 11,77 11,78 11,79 236 6.843.970.400
14/3/2022 12,01 11,74 -1,26% 11,65 12,15 11,82 11,73 11,74 2.412 6.501.454.100
11/3/2022 12,26 11,89 -2,38% 11,87 12,36 12,10 11,89 11,93 1.525 14.428.955.700
10/3/2022 12,16 12,18 -1,22% 12,06 12,32 12,19 12,15 12,18 8.258 7.667.373.900
9/3/2022 11,71 12,33 +5,66% 11,69 12,41 12,21 12,29 12,33 6.541 16.930.848.600
8/3/2022 11,10 11,67 +5,80% 11,03 11,73 11,47 11,65 11,67 1.076 20.022.598.500
7/3/2022 11,29 11,03 -2,99% 10,97 11,30 11,11 11,02 11,03 7.150 8.114.314.800
4/3/2022 11,66 11,37 -2,57% 11,26 11,73 11,39 11,36 11,37 4.978 7.664.010.700
3/3/2022 11,68 11,67 +0,43% 11,50 11,78 11,65 11,65 11,68 7.897 6.860.668.700
2/3/2022 11,81 11,62 -1,19% 11,59 11,94 11,67 11,62 11,67 5.605 7.635.182.000
25/2/2022 12,38 11,76 -5,24% 11,63 12,38 11,85 11,76 11,77 8.492 20.134.805.100
24/2/2022 12,31 12,41 -1,90% 12,10 12,44 12,27 12,37 12,41 1.902 15.849.665.500
23/2/2022 12,75 12,65 -1,56% 12,65 12,92 12,74 12,65 12,69 4.128 6.904.231.500
22/2/2022 12,80 12,85 +1,82% 12,70 12,96 12,82 12,84 12,85 9.145 8.898.679.600
21/2/2022 12,87 12,62 -2,09% 12,62 12,95 12,79 12,62 12,67 9.680 3.599.409.100
18/2/2022 13,03 12,89 -0,23% 12,89 13,07 12,96 0,00 0,00 3.942 7.628.826.600
17/2/2022 12,86 12,92 +0,16% 12,68 13,07 12,87 12,91 12,92 6.130 19.602.693.400
16/2/2022 12,74 12,90 +1,26% 12,65 12,93 12,82 12,89 12,90 9.223 9.433.941.200
15/2/2022 12,56 12,74 +2,00% 12,53 12,80 12,70 12,74 12,75 4.993 6.516.962.400
14/2/2022 12,48 12,49 +0,24% 12,35 12,57 12,45 12,47 12,50 7.274 7.387.768.600
11/2/2022 12,50 12,46 +0,08% 12,42 12,71 12,55 12,46 12,47 7.842 9.151.660.600
10/2/2022 12,52 12,45 -0,56% 12,34 12,56 12,46 12,45 12,46 4.505 5.068.296.900
9/2/2022 12,55 12,52 +0,81% 12,44 12,62 12,52 12,51 12,52 989 5.822.520.100
8/2/2022 12,38 12,42 +0,49% 12,20 12,61 12,43 12,39 12,42 4.775 6.128.056.700
7/2/2022 12,40 12,36 -0,48% 12,23 12,45 12,33 12,35 12,36 1.755 4.345.420.900
4/2/2022 12,65 12,42 -2,13% 12,22 12,70 12,38 12,41 12,42 9.470 9.386.856.000
3/2/2022 12,75 12,69 -0,47% 12,62 12,97 12,74 12,69 12,71 4.848 8.865.885.000
2/2/2022 12,85 12,75 -0,86% 12,74 13,03 12,80 12,74 12,75 7.617 7.565.127.100
1/2/2022 13,04 12,86 -1,08% 12,72 13,17 12,94 12,86 12,87 9.152 14.134.742.000
31/1/2022 12,69 13,00 +2,12% 12,60 13,16 12,95 13,00 13,03 9.703 10.095.458.200
28/1/2022 12,60 12,73 -0,16% 12,50 12,78 12,67 12,71 12,73 1.308 9.192.915.100
27/1/2022 12,49 12,75 +2,82% 12,42 12,83 12,65 12,72 12,75 9.226 17.239.086.400
26/1/2022 12,25 12,40 +2,06% 12,15 12,54 12,37 12,39 12,40 4.856 13.930.289.000
25/1/2022 11,90 12,15 +1,00% 11,85 12,20 12,07 12,13 12,15 5.314 7.927.625.200
24/1/2022 12,14 12,03 -0,58% 11,84 12,18 11,98 12,03 12,04 2.775 10.179.538.500
21/1/2022 11,81 12,10 +1,42% 11,76 12,25 12,08 12,10 12,11 4.923 14.247.121.900
20/1/2022 11,43 11,93 +5,20% 11,38 12,00 11,77 11,92 11,93 2.443 15.744.041.300
19/1/2022 11,43 11,34 +0,09% 11,24 11,60 11,32 11,34 11,35 5.189 16.974.413.700
18/1/2022 11,20 11,33 +0,80% 11,12 11,40 11,25 11,29 11,33 4.935 8.343.750.500
17/1/2022 11,38 11,24 -1,32% 11,21 11,43 11,28 11,24 11,25 5.160 5.783.615.800
14/1/2022 11,34 11,39 -0,09% 11,25 11,47 11,38 11,38 11,39 6.520 5.901.158.800
13/1/2022 11,36 11,40 -0,26% 11,29 11,54 11,41 11,40 11,42 5.855 6.676.995.800
12/1/2022 11,00 11,43 +3,63% 10,98 11,49 11,29 11,42 11,44 3.310 24.830.693.500
11/1/2022 10,97 11,03 +0,36% 10,83 11,06 10,98 11,02 11,04 7.274 7.784.424.200
10/1/2022 11,20 10,99 -2,40% 10,96 11,20 11,06 10,98 10,99 9.877 10.722.489.800
7/1/2022 11,03 11,26 +2,27% 10,86 11,40 11,23 11,25 11,27 2.268 12.480.176.500
6/1/2022 11,25 11,01 -2,22% 10,94 11,35 11,11 10,99 11,01 8.951 8.364.023.200
5/1/2022 11,40 11,26 -1,49% 11,24 11,57 11,35 11,26 11,27 3.421 12.332.105.400
4/1/2022 11,44 11,43 -0,09% 11,34 11,69 11,49 11,43 11,45 2.414 10.461.210.100
3/1/2022 11,67 11,44 -4,03% 11,32 11,92 11,48 11,43 11,44 59 12.625.231.300
23/12/2021 12,10 11,92 -0,67% 11,87 12,10 11,94 11,92 11,93 1.881 5.056.678.300
22/12/2021 12,12 12,00 -1,07% 11,82 12,14 11,97 12,00 12,01 620 7.748.321.300
21/12/2021 11,90 12,13 +1,68% 11,76 12,15 12,01 12,08 12,13 9.939 9.190.344.700
20/12/2021 12,34 11,93 -1,81% 11,64 12,34 11,86 11,92 11,93 1.674 11.911.357.500
17/12/2021 12,33 12,15 -2,57% 12,13 12,40 12,22 12,15 12,18 6.240 13.301.302.100
16/12/2021 12,68 12,47 -0,72% 12,38 12,70 12,48 12,47 12,48 690 9.547.038.700
15/12/2021 12,42 12,56 +1,13% 12,30 12,66 12,51 12,53 12,57 6.499 11.697.997.900
14/12/2021 12,50 12,42 +0,98% 12,28 12,60 12,41 12,41 12,43 5.473 13.807.389.500
13/12/2021 12,51 12,30 -1,60% 12,28 12,60 12,36 12,29 12,30 4.031 8.568.674.900
10/12/2021 12,62 12,50 +1,54% 12,41 12,72 12,51 12,49 12,50 8.205 9.078.618.600
9/12/2021 12,61 12,31 -3,15% 12,18 12,66 12,31 12,31 12,34 9.100 13.063.087.300
8/12/2021 13,05 12,71 -3,13% 12,58 13,10 12,79 12,71 12,73 1.449 22.775.731.500
7/12/2021 13,07 13,12 +1,31% 12,57 13,12 12,88 13,11 13,12 2.206 18.145.585.100
6/12/2021 13,02 12,95 +3,11% 12,88 13,56 13,19 12,95 12,98 2.362 24.326.653.300
3/12/2021 12,10 12,56 +4,06% 12,08 12,80 12,57 12,55 12,56 5.345 12.804.029.900
2/12/2021 11,86 12,07 +3,16% 11,76 12,11 11,99 12,04 12,07 12 10.354.631.600
1/12/2021 12,48 11,70 -4,96% 11,66 12,62 11,95 11,70 11,71 9.872 18.747.872.100
30/11/2021 11,47 12,31 +6,95% 11,32 12,31 11,87 12,24 12,35 3.847 31.145.415.500
29/11/2021 11,85 11,51 -1,54% 11,47 11,86 11,55 11,51 11,54 6.147 21.636.736.200
26/11/2021 11,51 11,69 -1,10% 11,41 11,80 11,62 11,69 11,71 60 7.236.123.800
25/11/2021 11,60 11,82 +2,07% 11,57 11,95 11,83 11,82 11,85 8.817 5.717.250.100
24/11/2021 11,40 11,58 +0,87% 11,21 11,79 11,52 11,58 11,61 8.233 10.970.069.800
23/11/2021 11,74 11,48 -1,37% 11,13 11,74 11,41 11,45 11,48 1.505 134.088.057.400
22/11/2021 12,05 11,64 -3,24% 11,58 12,18 11,78 11,64 11,66 5.936 11.206.516.200
19/11/2021 11,97 12,03 +0,75% 11,94 12,24 12,07 12,03 12,07 9.153 11.008.600.700
18/11/2021 11,90 11,94 +0,76% 11,84 12,26 11,98 11,93 11,94 1.791 8.977.885.700
17/11/2021 11,99 11,85 -0,42% 11,70 12,08 11,85 11,85 11,86 1.084 28.669.324.700
16/11/2021 11,86 11,90 +0,76% 11,71 12,02 11,92 11,90 11,91 421 24.833.631.900
12/11/2021 12,04 11,81 -0,59% 11,64 12,13 11,81 11,81 11,83 8.699 10.217.209.700
11/11/2021 11,81 11,88 +2,06% 11,76 12,08 11,95 11,88 11,89 691 7.983.046.300
10/11/2021 11,60 11,64 +0,17% 11,58 11,89 11,75 11,64 11,69 4.546 6.348.928.200
9/11/2021 11,50 11,62 +1,40% 11,48 11,83 11,71 11,62 11,66 4.294 10.811.810.800
8/11/2021 11,62 11,46 -2,22% 11,41 11,71 11,52 11,46 11,49 1.934 8.848.404.900
5/11/2021 11,58 11,72 +2,00% 11,57 11,97 11,81 11,72 11,74 5.363 10.238.373.400
4/11/2021 11,42 11,49 0,00% 11,31 11,61 11,48 11,46 11,49 7.858 8.236.923.800
3/11/2021 11,01 11,49 +3,42% 10,99 11,63 11,38 11,49 11,51 1.350 18.031.857.100
1/11/2021 11,66 11,11 -2,80% 11,10 11,73 11,26 11,11 11,12 1.626 23.524.621.200
29/10/2021 11,54 11,43 -0,61% 11,39 11,98 11,60 11,43 11,49 9.710 27.514.864.300
28/10/2021 11,73 11,50 -1,29% 11,39 11,84 11,55 11,50 11,51 6.676 12.044.526.200
27/10/2021 11,46 11,65 +2,01% 11,42 11,85 11,67 11,65 11,66 6.443 27.988.091.800
26/10/2021 11,70 11,42 -3,79% 11,39 11,93 11,53 11,42 11,44 3.518 13.188.278.200
25/10/2021 11,67 11,87 +2,95% 11,55 12,01 11,86 11,86 11,88 5.738 16.022.973.600
22/10/2021 11,61 11,53 -3,27% 10,94 11,78 11,35 11,52 11,53 2.808 32.604.384.300
21/10/2021 12,10 11,92 -3,95% 11,82 12,35 12,05 11,92 11,93 8.148 20.261.895.200
20/10/2021 12,27 12,41 +1,64% 12,16 12,56 12,39 12,38 12,41 1.394 19.319.724.300
19/10/2021 12,57 12,21 -4,01% 12,04 12,62 12,28 12,21 12,23 6.498 20.283.396.300
18/10/2021 12,50 12,72 -0,08% 12,50 12,92 12,74 12,71 12,72 1.497 12.641.383.100
15/10/2021 12,55 12,73 +1,43% 12,47 12,84 12,61 12,72 12,73 2.076 23.086.475.700
14/10/2021 12,61 12,55 -0,32% 12,43 12,75 12,52 12,54 12,55 2.703 8.576.424.300
13/10/2021 12,20 12,59 +3,03% 12,20 12,70 12,58 12,58 12,59 3.004 14.582.228.500
11/10/2021 12,32 12,22 -0,81% 12,20 12,43 12,29 12,22 12,23 3.014 15.447.592.900
8/10/2021 12,00 12,32 +4,05% 11,97 12,56 12,39 12,32 12,37 599 15.174.490.300
7/10/2021 11,92 11,84 -0,42% 11,84 12,03 11,94 11,84 11,88 7.182 9.490.968.800
6/10/2021 11,49 11,89 +2,59% 11,36 11,91 11,69 11,88 11,89 56 13.453.633.700
5/10/2021 11,60 11,59 +0,43% 11,43 11,72 11,59 11,58 11,59 2.306 18.591.586.000
4/10/2021 11,77 11,54 -3,03% 11,29 11,77 11,48 11,53 11,54 3.929 14.572.988.500
1/10/2021 11,66 11,90 +1,71% 11,58 11,95 11,83 11,86 11,90 6.977 17.421.687.100
30/9/2021 11,84 11,70 -1,27% 11,67 11,96 11,85 11,70 11,71 6.861 24.307.918.000
29/9/2021 11,82 11,85 +0,77% 11,76 12,12 11,92 11,85 11,86 1.834 30.973.373.300
28/9/2021 11,95 11,76 -2,33% 11,68 12,02 11,82 11,76 11,78 4.494 10.417.712.200
27/9/2021 12,07 12,04 -0,08% 11,88 12,16 12,00 12,03 12,04 4.815 11.824.318.900
24/9/2021 11,96 12,05 -0,41% 11,81 12,11 11,96 12,04 12,05 7.241 10.864.880.300
23/9/2021 11,92 12,10 +1,42% 11,91 12,24 12,11 12,08 12,10 9.705 20.456.403.600
22/9/2021 11,74 11,93 +2,76% 11,57 12,02 11,85 11,92 11,93 6.595 13.795.174.000
21/9/2021 11,46 11,61 +1,49% 11,40 11,68 11,49 11,60 11,61 9.053 49.417.210.200
20/9/2021 11,35 11,44 -0,35% 11,35 11,47 11,42 11,43 11,44 7.061 14.292.285.200
17/9/2021 11,46 11,48 +0,26% 11,35 11,53 11,44 11,48 11,49 6.922 19.607.613.700
16/9/2021 11,30 11,45 +0,79% 11,24 11,49 11,39 11,43 11,45 5.128 14.255.743.000
15/9/2021 11,73 11,36 -3,48% 11,24 11,82 11,36 11,35 11,36 3.648 13.707.681.600
14/9/2021 11,76 11,77 +0,51% 11,66 11,83 11,77 11,76 11,77 638 8.210.455.300
13/9/2021 12,01 11,71 -0,59% 11,65 12,01 11,80 11,71 11,73 6.644 13.289.038.700
10/9/2021 11,91 11,78 -0,51% 11,67 12,04 11,85 11,78 11,79 8.639 14.663.118.400
9/9/2021 11,66 11,84 +1,46% 11,35 11,87 11,57 11,82 11,84 6.657 19.311.754.200
8/9/2021 11,92 11,67 -2,59% 11,56 12,02 11,75 11,67 11,68 7.997 14.888.342.300
6/9/2021 11,91 11,98 +0,50% 11,84 12,15 11,98 11,97 11,98 8.645 3.807.053.100
3/9/2021 12,07 11,92 -0,67% 11,76 12,07 11,91 11,91 11,92 4.493 14.882.028.700
2/9/2021 12,26 12,00 -2,44% 11,83 12,28 12,08 11,99 12,00 8.965 13.830.994.000
1/9/2021 12,28 12,30 +0,41% 12,04 12,42 12,25 12,30 12,35 3.550 25.558.642.000
31/8/2021 12,65 12,25 -2,85% 12,20 12,65 12,32 12,25 12,26 5.682 11.287.750.600
30/8/2021 12,69 12,61 -0,63% 12,37 12,69 12,56 12,61 12,62 2.939 10.634.677.300
27/8/2021 12,37 12,69 +2,59% 12,35 12,73 12,59 12,65 12,69 6.142 10.712.408.000
26/8/2021 12,75 12,37 -2,29% 12,34 12,83 12,48 12,36 12,37 4.427 10.564.905.100
25/8/2021 12,56 12,66 +0,32% 12,35 12,66 12,49 12,60 12,66 4.887 8.639.964.300
24/8/2021 12,37 12,62 +3,19% 12,17 12,73 12,54 12,62 12,63 3.588 10.337.488.700
23/8/2021 12,76 12,23 -3,78% 12,19 12,78 12,36 12,23 12,24 5.305 10.821.933.000
20/8/2021 12,16 12,71 +3,59% 11,97 12,93 12,55 12,71 12,72 8.432 23.282.226.300
19/8/2021 11,77 12,27 +3,72% 11,63 12,44 12,17 12,25 12,27 8.829 16.578.121.200
18/8/2021 11,84 11,83 +0,08% 11,65 12,02 11,83 11,83 11,84 6.709 14.162.681.800
17/8/2021 11,80 11,82 -0,51% 11,49 11,89 11,68 11,82 11,83 2.484 18.477.235.300
16/8/2021 11,84 11,88 +0,08% 11,65 11,94 11,80 11,86 11,88 7.948 11.862.514.700
13/8/2021 11,86 11,87 -0,25% 11,69 12,17 11,87 11,86 11,88 2.976 12.545.023.200
12/8/2021 12,28 11,90 -3,17% 11,90 12,29 12,07 11,89 11,90 6.040 14.928.440.200
11/8/2021 12,42 12,29 -1,13% 12,28 12,51 12,38 12,29 12,33 4.256 10.585.345.600
10/8/2021 12,82 12,43 -2,89% 12,43 12,88 12,55 12,43 12,44 231 11.081.800.300
9/8/2021 12,50 12,80 +1,59% 12,50 12,94 12,80 12,79 12,81 5.162 15.648.748.200
6/8/2021 12,66 12,60 -0,32% 12,34 12,67 12,48 12,58 12,60 1.596 12.336.264.700
5/8/2021 12,79 12,64 -0,71% 12,59 12,97 12,78 12,64 12,65 6.914 12.249.770.100
4/8/2021 13,16 12,73 -3,27% 12,65 13,16 12,79 12,73 12,76 3.913 8.957.279.700
3/8/2021 13,09 13,16 +0,53% 12,75 13,18 12,99 13,16 13,17 7.461 14.200.941.600
2/8/2021 13,13 13,09 +0,69% 13,09 13,48 13,31 13,09 13,15 1.925 18.977.275.200
30/7/2021 13,34 13,00 -3,35% 12,92 13,38 13,14 13,00 13,01 4.764 11.064.035.100
29/7/2021 13,63 13,45 -1,32% 13,36 13,66 13,47 13,45 13,47 9.660 7.175.933.200
28/7/2021 13,60 13,63 +0,96% 13,47 13,68 13,60 13,62 13,63 4.751 8.083.990.200
27/7/2021 13,64 13,50 -1,10% 13,41 13,66 13,48 13,49 13,50 1.962 9.609.363.600
26/7/2021 13,70 13,65 -0,07% 13,51 13,78 13,64 13,64 13,65 2.246 8.819.353.000
23/7/2021 13,88 13,66 -1,09% 13,56 13,92 13,69 13,64 13,66 4.112 7.284.799.500
22/7/2021 13,84 13,81 -0,29% 13,77 14,00 13,85 13,80 13,84 4.763 10.149.430.600
21/7/2021 13,94 13,85 -0,50% 13,75 14,01 13,84 13,84 13,85 5.732 7.753.319.300
20/7/2021 13,80 13,92 +0,07% 13,73 14,24 14,03 13,92 13,95 4.489 27.791.459.400
19/7/2021 13,70 13,91 -0,22% 13,60 13,99 13,85 13,91 13,92 2.194 12.477.701.700
16/7/2021 13,86 13,94 +0,72% 13,85 14,09 13,97 13,93 13,94 2.624 11.257.782.200
15/7/2021 13,82 13,84 +0,07% 13,70 14,09 13,85 13,83 13,84 6.795 13.953.905.000
14/7/2021 13,66 13,83 +2,22% 13,52 13,84 13,72 13,82 13,83 9.053 17.501.020.400
13/7/2021 13,47 13,53 -0,59% 13,38 13,60 13,50 13,52 13,53 3.911 9.596.867.900
12/7/2021 13,32 13,61 +2,56% 13,32 13,65 13,57 13,58 13,61 718 10.328.256.400
8/7/2021 13,33 13,27 -2,28% 13,12 13,44 13,28 13,27 13,29 9.478 13.872.822.000
7/7/2021 13,45 13,58 +2,11% 13,35 13,62 13,50 13,56 13,58 9.982 11.012.078.200
6/7/2021 13,57 13,30 -2,49% 13,28 13,67 13,42 13,30 13,32 2.692 8.439.265.200
5/7/2021 13,30 13,64 +1,64% 13,28 13,68 13,58 13,63 13,64 9.733 6.468.216.100
2/7/2021 13,58 13,42 -0,81% 13,35 13,68 13,45 13,41 13,42 2.725 8.918.625.700
1/7/2021 13,50 13,53 +0,59% 13,40 13,75 13,53 13,52 13,53 43 13.361.376.200
30/6/2021 13,77 13,45 +1,28% 13,21 14,17 13,54 13,45 13,46 513 27.880.953.400
29/6/2021 13,41 13,28 -0,97% 13,19 13,48 13,28 13,27 13,28 2.375 5.958.828.300
28/6/2021 13,25 13,41 +0,52% 13,23 13,50 13,39 13,41 13,42 3.542 7.855.338.000
25/6/2021 13,66 13,34 -2,77% 13,14 13,74 13,35 13,32 13,34 7.373 9.049.594.500
24/6/2021 13,75 13,72 +0,88% 13,61 13,86 13,74 13,69 13,72 4.881 7.757.527.500
23/6/2021 13,60 13,60 +0,22% 13,51 13,79 13,63 13,60 13,61 5.890 7.842.766.400
22/6/2021 13,81 13,57 -2,93% 13,38 13,87 13,55 13,56 13,57 2.185 8.923.077.400
21/6/2021 13,80 13,98 +1,75% 13,71 13,99 13,88 13,95 13,98 2.359 10.321.114.600
18/6/2021 13,80 13,74 -0,51% 13,62 13,92 13,76 13,74 13,80 8.436 13.227.475.300
17/6/2021 13,93 13,81 -0,86% 13,69 14,09 13,86 13,74 13,81 9.065 8.671.080.100
16/6/2021 14,01 13,93 -0,29% 13,78 14,10 13,93 13,93 13,94 2.148 17.543.447.700
15/6/2021 13,93 13,97 0,00% 13,82 14,02 13,91 13,97 13,98 3.761 9.828.723.800
14/6/2021 13,78 13,97 +2,19% 13,71 14,00 13,88 13,96 13,98 5.622 7.571.026.800
11/6/2021 13,87 13,67 -1,73% 13,51 13,93 13,63 13,67 13,68 6.691 7.682.197.600
10/6/2021 13,83 13,91 +0,80% 13,77 14,02 13,89 0,00 0,00 6.340 7.746.569.300
9/6/2021 13,98 13,80 -1,50% 13,74 14,05 13,86 13,79 13,80 2.907 7.521.448.600
8/6/2021 14,04 14,01 -0,50% 13,89 14,15 14,00 14,01 14,02 2.066 6.812.791.700
7/6/2021 13,69 14,08 +2,85% 13,69 14,19 14,00 14,08 14,09 6.110 11.971.414.100
4/6/2021 13,87 13,69 -1,51% 13,46 13,88 13,65 13,68 13,69 1.776 15.405.528.500
2/6/2021 13,88 13,90 -0,29% 13,76 14,02 13,87 13,89 13,90 9.992 10.490.241.100
1/6/2021 13,81 13,94 +1,16% 13,76 14,06 13,91 13,90 13,94 2.827 21.337.771.800
31/5/2021 13,81 13,78 -0,58% 13,55 13,88 13,69 13,72 13,78 3.352 7.927.556.900
28/5/2021 13,97 13,86 -0,86% 13,77 14,01 13,85 13,81 13,86 3.732 12.196.766.000
27/5/2021 13,94 13,98 +0,58% 13,84 14,07 13,94 13,97 13,98 7.087 29.120.673.100
26/5/2021 13,97 13,90 -0,07% 13,85 14,18 13,92 13,89 13,91 8.576 14.930.364.900
25/5/2021 13,93 13,91 +0,29% 13,79 14,06 13,94 13,90 13,91 5.998 9.509.950.300
24/5/2021 13,72 13,87 +1,69% 13,55 14,04 13,87 13,86 13,87 8.090 13.182.511.900
21/5/2021 13,60 13,64 -0,29% 13,51 13,77 13,65 13,64 13,65 1.984 23.246.438.800
20/5/2021 13,82 13,68 -0,80% 13,59 13,87 13,71 13,67 13,68 7.011 13.353.414.700
19/5/2021 13,47 13,79 +1,77% 13,44 13,85 13,68 13,72 13,79 6.673 19.752.644.800
18/5/2021 13,42 13,55 +0,59% 13,34 13,69 13,52 13,54 13,55 1.477 22.506.030.400
17/5/2021 13,33 13,47 +0,67% 13,29 13,48 13,39 13,45 13,47 8.652 9.764.722.300
14/5/2021 13,45 13,38 +0,68% 13,23 13,57 13,37 13,37 13,38 5.610 6.622.427.500
13/5/2021 13,15 13,29 +1,53% 13,15 13,42 13,29 13,29 13,31 3.726 7.003.373.000
12/5/2021 13,18 13,09 -2,24% 12,88 13,21 13,03 13,08 13,09 2.206 13.775.800.000
11/5/2021 13,20 13,39 +0,98% 13,06 13,46 13,30 13,35 13,39 2.060 10.444.940.700
10/5/2021 13,32 13,26 -1,41% 13,13 13,44 13,27 13,24 13,26 4.015 10.655.189.500
7/5/2021 13,27 13,45 +10,25% 13,04 13,69 13,40 13,42 13,45 8.428 45.854.930.100
6/5/2021 12,19 12,20 +0,08% 12,11 12,68 12,28 12,19 12,20 7.456 49.953.196.100
5/5/2021 12,25 12,19 +0,16% 12,08 12,32 12,15 12,18 12,19 9.122 16.681.166.700
4/5/2021 12,65 12,17 -3,79% 12,10 12,66 12,26 12,17 12,19 9.994 21.957.574.000
3/5/2021 12,60 12,65 +5,07% 12,42 12,98 12,75 12,65 12,67 8.719 40.084.193.900
30/4/2021 12,34 12,04 -3,14% 12,04 12,41 12,14 12,04 12,08 384 18.443.408.700
29/4/2021 12,28 12,43 +0,89% 12,25 12,49 12,39 12,43 12,44 7.717 12.746.580.900
28/4/2021 12,07 12,32 +2,24% 12,02 12,36 12,25 12,31 12,33 1.100 21.283.118.200
27/4/2021 12,29 12,05 -2,03% 11,98 12,31 12,10 12,05 12,07 7.213 13.511.251.800
26/4/2021 12,37 12,30 +0,24% 12,20 12,47 12,28 12,29 12,30 3.060 7.436.556.700
23/4/2021 12,44 12,27 -0,49% 12,14 12,47 12,24 12,26 12,27 7.988 10.824.733.400
22/4/2021 12,49 12,33 -0,72% 12,28 12,71 12,47 12,32 12,33 5.871 10.581.716.600
20/4/2021 12,46 12,42 -0,64% 12,22 12,53 12,35 12,40 12,42 4.621 9.100.536.100
19/4/2021 12,28 12,50 +1,87% 12,21 12,54 12,40 12,49 12,50 3.589 14.186.789.300
16/4/2021 12,30 12,27 -0,73% 12,23 12,42 12,31 12,27 12,28 6.376 9.060.218.400
15/4/2021 12,44 12,36 -0,64% 12,24 12,56 12,36 12,35 12,36 1.100 17.755.441.900
14/4/2021 12,48 12,44 -0,24% 12,33 12,63 12,42 12,43 12,44 7.197 16.061.633.400
13/4/2021 12,54 12,47 -0,64% 12,39 12,54 12,46 12,46 12,47 2.556 7.719.943.600
12/4/2021 12,68 12,55 -0,40% 12,28 12,69 12,47 12,54 12,55 6.731 16.053.428.700
9/4/2021 12,64 12,60 -2,33% 12,54 12,78 12,64 12,59 12,60 8.775 16.563.660.400
8/4/2021 13,15 12,90 -0,46% 12,74 13,15 12,91 12,89 12,90 7.364 17.210.463.700
7/4/2021 13,40 12,96 -1,82% 12,87 13,52 13,15 12,96 12,97 1.547 29.129.807.600
6/4/2021 13,16 13,20 +0,53% 12,99 13,32 13,17 13,20 13,21 2.706 7.333.152.400
5/4/2021 13,00 13,13 +1,70% 12,95 13,20 13,07 13,13 13,14 6.076 8.988.480.300
1/4/2021 12,89 12,91 -0,08% 12,67 12,98 12,85 12,90 12,91 1.328 11.619.883.500
31/3/2021 12,15 12,92 +6,34% 12,12 12,95 12,40 12,90 12,92 9.191 44.760.427.400
30/3/2021 12,10 12,15 -0,25% 12,10 12,45 12,27 12,14 12,15 968 10.452.840.500
29/3/2021 11,86 12,18 +1,50% 11,86 12,28 12,10 12,18 12,19 4.561 8.431.761.900
26/3/2021 12,06 12,00 -0,33% 11,85 12,12 11,99 12,00 12,01 3.881 15.154.744.200
25/3/2021 12,30 12,04 -2,11% 11,92 12,30 12,05 12,03 12,04 6.261 15.209.661.400
24/3/2021 12,45 12,30 +2,07% 12,29 12,83 12,59 12,29 12,30 2.701 37.876.226.100
23/3/2021 12,37 12,05 -2,59% 12,04 12,40 12,16 12,05 12,10 87 8.275.317.400
22/3/2021 12,46 12,37 -1,83% 12,36 12,73 12,48 12,37 12,38 1.296 10.336.558.200
19/3/2021 12,28 12,60 +2,52% 12,19 12,67 12,49 12,54 12,60 7.462 19.202.337.300
18/3/2021 12,22 12,29 -1,05% 12,18 12,52 12,34 12,27 12,29 7.948 11.314.595.200
17/3/2021 12,11 12,42 +2,31% 12,01 12,58 12,36 12,42 12,44 6.349 13.443.591.100
16/3/2021 12,51 12,14 -3,11% 12,09 12,54 12,27 12,13 12,16 9.917 9.371.283.400
15/3/2021 12,53 12,53 -0,48% 12,52 12,78 12,63 12,53 12,55 9.455 13.417.057.600
12/3/2021 12,44 12,59 +0,40% 12,32 12,65 12,45 12,58 12,59 4.171 13.506.639.200
11/3/2021 11,66 12,54 +8,10% 11,66 12,85 12,55 12,53 12,54 9.000 31.193.733.800
10/3/2021 11,21 11,60 +4,22% 11,16 11,80 11,51 11,60 11,61 313 20.424.248.900
9/3/2021 11,14 11,13 -0,36% 11,08 11,36 11,17 11,13 11,14 3.207 17.955.174.700
8/3/2021 11,37 11,17 -4,86% 11,14 11,65 11,40 11,16 11,17 6.399 15.174.061.700
5/3/2021 11,49 11,74 +0,95% 11,38 11,87 11,69 11,74 11,75 6.247 14.933.901.400
4/3/2021 11,16 11,63 +5,44% 11,10 11,71 11,55 11,60 11,63 825 18.560.681.500
3/3/2021 10,76 11,03 +1,38% 10,59 11,31 10,85 11,03 11,07 1.631 15.230.772.000
2/3/2021 10,77 10,88 -0,37% 10,31 11,01 10,64 10,88 10,89 5.279 18.570.652.600
1/3/2021 11,29 10,92 -2,93% 10,92 11,40 11,11 10,92 10,93 7.190 9.922.969.100
26/2/2021 11,52 11,25 -1,66% 11,22 11,64 11,37 11,25 11,28 1.976 22.396.630.400
25/2/2021 11,65 11,44 -1,80% 11,36 11,79 11,53 11,44 11,45 9.041 11.687.582.800
24/2/2021 11,61 11,65 +0,87% 11,57 11,99 11,75 11,65 11,66 7.422 16.384.128.300
23/2/2021 11,41 11,55 +2,03% 11,28 11,60 11,48 11,55 11,56 3.114 11.707.731.700
22/2/2021 11,85 11,32 -6,98% 11,25 11,85 11,54 11,30 11,32 8.583 39.193.114.600
19/2/2021 12,20 12,17 -0,33% 12,06 12,28 12,15 12,17 12,18 9.688 6.390.796.000
18/2/2021 12,41 12,21 -1,93% 12,12 12,45 12,21 12,20 12,21 3.333 11.644.899.300
17/2/2021 12,53 12,45 -0,08% 12,35 12,59 12,46 12,45 12,47 3.898 18.691.736.400
12/2/2021 12,28 12,46 +1,14% 12,15 12,53 12,36 12,45 12,46 9.193 13.838.912.800
11/2/2021 12,15 12,32 +2,24% 12,09 12,43 12,28 12,31 12,32 1.881 13.440.437.400
10/2/2021 12,18 12,05 -0,99% 11,95 12,23 12,08 12,05 12,07 3.982 13.205.822.600
9/2/2021 12,19 12,17 -0,25% 12,07 12,23 12,14 12,15 12,17 8.498 9.571.195.900
8/2/2021 12,29 12,20 -0,57% 12,08 12,38 12,23 12,19 12,20 9.858 8.802.069.100
5/2/2021 12,44 12,27 -1,37% 12,27 12,53 12,37 12,27 12,30 964 6.659.718.100
4/2/2021 12,66 12,44 -1,35% 12,30 12,72 12,48 12,40 12,44 2.232 9.298.827.000
3/2/2021 12,47 12,61 +1,61% 12,44 12,77 12,66 12,61 12,62 8.230 14.081.208.600
2/2/2021 12,46 12,41 +1,64% 12,40 12,69 12,50 12,41 12,45 2.021 16.108.014.600
1/2/2021 12,30 12,21 +0,74% 12,10 12,44 12,28 12,21 12,24 5.739 16.193.650.400
29/1/2021 12,55 12,12 -4,49% 12,03 12,60 12,23 12,11 12,12 9.082 18.598.633.300
28/1/2021 12,50 12,69 +1,52% 12,45 12,78 12,67 12,69 12,72 336 20.100.927.200
27/1/2021 12,14 12,50 +2,88% 12,10 12,67 12,49 12,49 12,50 7.474 17.771.316.300
26/1/2021 12,47 12,15 -2,88% 12,15 12,66 12,37 12,15 12,19 2.200 14.006.775.100
22/1/2021 12,46 12,51 -0,40% 12,36 12,62 12,47 12,50 12,51 701 13.722.791.400
21/1/2021 12,93 12,56 -2,64% 12,56 13,04 12,70 12,56 12,64 5.169 14.153.334.800
20/1/2021 13,06 12,90 -0,85% 12,81 13,12 12,92 12,89 12,90 4.346 6.734.696.700
19/1/2021 13,26 13,01 -1,06% 12,90 13,31 13,05 13,01 13,04 1.979 19.268.857.700
18/1/2021 13,24 13,15 +0,38% 13,06 13,53 13,23 13,15 13,16 6.473 12.221.772.200
15/1/2021 13,42 13,10 -3,75% 13,06 13,44 13,17 13,10 13,11 5.149 9.108.026.000
14/1/2021 13,11 13,61 +4,37% 13,11 13,83 13,55 13,60 13,61 5.255 13.489.802.200
13/1/2021 13,10 13,04 -0,46% 12,89 13,20 13,05 13,04 13,06 4.454 8.277.121.200
12/1/2021 13,04 13,10 +1,31% 12,85 13,21 13,07 13,10 13,12 364 10.922.799.800
11/1/2021 12,93 12,93 -0,84% 12,90 13,20 13,02 12,93 12,98 7.111 10.738.761.500
8/1/2021 12,76 13,04 +3,25% 12,68 13,27 13,06 13,03 13,04 8.611 14.121.593.500
7/1/2021 12,68 12,63 +0,16% 12,43 12,81 12,61 12,63 12,64 4.331 15.302.838.100
6/1/2021 12,93 12,61 -3,37% 12,57 12,97 12,72 12,61 12,62 5.331 15.125.656.700
5/1/2021 13,15 13,05 -1,66% 12,90 13,22 13,05 13,05 13,09 9.808 9.359.835.500
4/1/2021 13,64 13,27 -1,48% 13,16 13,71 13,33 13,26 13,27 2.780 10.693.338.900
30/12/2020 13,77 13,47 -2,18% 13,38 13,91 13,53 13,47 13,48 4.022 8.271.440.000
29/12/2020 13,56 13,77 +2,30% 13,50 13,84 13,68 13,77 13,78 3.592 7.173.055.200
28/12/2020 13,54 13,46 +0,15% 13,38 13,63 13,47 13,45 13,46 3.342 4.876.804.000
23/12/2020 13,24 13,44 +1,82% 13,20 13,54 13,38 13,44 13,45 1.622 6.428.477.000
22/12/2020 13,21 13,20 0,00% 13,12 13,43 13,22 13,20 13,21 5.253 6.820.711.300
21/12/2020 13,08 13,20 -0,75% 12,84 13,49 13,20 13,20 13,25 8.610 12.113.807.400
18/12/2020 13,55 13,30 -1,63% 13,22 13,65 13,39 13,30 13,33 9.792 16.993.229.700
17/12/2020 13,84 13,52 -1,67% 13,52 14,12 13,80 13,52 13,55 7.742 12.480.513.800
16/12/2020 13,65 13,75 +1,03% 13,35 13,82 13,61 13,75 13,76 2.110 12.571.140.800
15/12/2020 13,51 13,61 +1,34% 13,33 13,65 13,50 13,60 13,61 5.518 7.595.009.400
14/12/2020 13,70 13,43 -1,83% 13,43 13,85 13,60 13,43 13,51 7.657 8.840.362.400
11/12/2020 13,53 13,68 +0,44% 13,27 13,81 13,49 13,67 13,68 2.977 17.770.631.100
10/12/2020 13,21 13,62 +3,57% 12,81 13,72 13,29 13,61 13,62 2.350 18.536.086.300
9/12/2020 13,56 13,15 -4,29% 13,09 13,64 13,28 13,15 13,17 4.500 13.585.834.700
8/12/2020 13,75 13,74 +0,29% 13,44 14,10 13,77 13,73 13,74 5.190 17.958.185.800
7/12/2020 14,04 13,70 -2,63% 13,53 14,07 13,83 13,70 13,72 2.392 12.937.290.300
4/12/2020 14,33 14,07 -1,19% 13,92 14,42 14,07 14,06 14,07 7.688 7.341.626.000
3/12/2020 13,95 14,24 +2,82% 13,80 14,48 14,24 14,24 14,28 5.078 22.799.148.300
2/12/2020 13,73 13,85 +1,32% 13,68 14,00 13,84 13,85 13,87 6.592 17.394.224.400
1/12/2020 13,20 13,67 +4,83% 13,20 14,01 13,78 13,67 13,71 3.404 35.808.465.400
30/11/2020 12,91 13,04 +0,93% 12,84 13,32 13,05 13,04 13,05 3.068 18.723.102.100
27/11/2020 12,74 12,92 +1,89% 12,58 13,07 12,88 12,92 12,95 28 6.783.163.400
26/11/2020 12,69 12,68 -0,86% 12,57 12,89 12,74 12,68 12,70 6.896 8.978.993.400
25/11/2020 12,83 12,79 -0,31% 12,64 12,98 12,79 12,78 12,80 3.400 10.611.801.600
24/11/2020 12,31 12,83 +4,31% 12,26 13,08 12,80 12,82 12,83 3.094 26.279.275.600
23/11/2020 12,51 12,30 -0,65% 12,22 12,51 12,31 12,30 12,31 2.294 7.558.047.200
20/11/2020 12,70 12,38 -2,52% 12,27 12,74 12,48 12,38 12,39 864 9.675.383.300
19/11/2020 12,68 12,70 +0,63% 12,50 12,81 12,63 12,70 12,71 7.055 9.826.040.200
18/11/2020 12,62 12,62 -0,08% 12,41 12,71 12,61 12,62 12,63 4.421 14.762.649.600
17/11/2020 12,18 12,63 +3,10% 12,08 12,77 12,51 12,54 12,63 9.637 24.761.902.000
16/11/2020 11,93 12,25 +4,26% 11,69 12,25 12,03 12,22 12,25 4.379 16.594.086.200
13/11/2020 11,76 11,75 +0,43% 11,55 11,87 11,73 11,75 11,76 1.288 9.274.139.600
12/11/2020 12,30 11,70 -5,72% 11,60 12,33 11,85 11,68 11,70 5.272 20.751.664.300
11/11/2020 12,40 12,41 -0,72% 12,22 12,76 12,45 12,41 12,43 6.678 17.682.905.200
10/11/2020 12,46 12,50 +0,56% 12,25 12,95 12,64 12,50 12,53 9.888 23.683.701.900
9/11/2020 12,76 12,43 +0,73% 12,33 13,14 12,71 12,40 12,43 1.108 18.932.405.100
6/11/2020 12,15 12,34 0,00% 11,98 12,39 12,22 12,31 12,34 6.261 11.962.129.800
5/11/2020 11,45 12,34 +8,82% 11,39 12,39 11,72 12,29 12,34 5.064 54.975.163.500
4/11/2020 11,29 11,34 +1,25% 11,24 11,64 11,41 11,34 11,36 6.824 31.442.229.600
3/11/2020 11,40 11,20 +0,36% 11,07 11,51 11,28 11,20 11,23 7.926 13.568.977.900
30/10/2020 11,38 11,16 -2,36% 11,05 11,42 11,17 11,15 11,16 8.844 10.034.598.500
29/10/2020 11,52 11,43 -0,87% 11,23 11,54 11,40 11,43 11,44 6.860 8.830.191.000
28/10/2020 11,72 11,53 -3,11% 11,38 11,76 11,56 11,53 11,54 1.065 10.311.112.000
27/10/2020 12,30 11,90 -3,02% 11,78 12,30 12,01 11,90 11,91 552 39.654.442.800
26/10/2020 12,32 12,27 -0,81% 12,13 12,44 12,28 12,25 12,27 3.064 7.031.970.000
23/10/2020 12,70 12,37 -2,90% 12,31 12,73 12,42 12,36 12,37 3.692 11.192.415.600
22/10/2020 12,74 12,74 0,00% 12,57 12,87 12,72 12,74 12,75 957 16.994.340.900
21/10/2020 13,03 12,74 -2,15% 12,74 13,12 12,84 12,74 12,75 5.400 7.061.612.700
20/10/2020 13,00 13,02 +1,40% 12,96 13,20 13,08 13,01 13,02 1.433 7.534.589.500
19/10/2020 13,21 12,84 -2,65% 12,84 13,44 13,05 12,84 12,88 4.347 8.373.159.600
16/10/2020 13,22 13,19 -0,45% 13,05 13,34 13,16 13,19 13,20 4.231 7.653.535.800
15/10/2020 13,06 13,25 +0,08% 12,94 13,36 13,20 13,24 13,26 769 11.925.097.700
14/10/2020 12,69 13,24 +4,42% 12,67 13,24 13,09 13,22 13,24 2.192 25.712.489.500
13/10/2020 12,55 12,68 +0,48% 12,35 12,87 12,66 12,66 12,68 8.074 10.770.227.100
9/10/2020 12,59 12,62 -0,55% 12,42 12,87 12,64 12,60 12,62 5.403 9.014.166.200
8/10/2020 12,13 12,69 +4,79% 12,11 12,77 12,58 12,68 12,69 3.611 15.088.926.400
7/10/2020 12,50 12,11 -2,73% 12,04 12,51 12,20 12,11 12,15 5.447 11.619.143.700
6/10/2020 12,73 12,45 -1,19% 12,40 12,88 12,62 12,45 12,47 8.745 8.126.656.500
5/10/2020 12,48 12,60 +1,37% 12,21 12,90 12,57 12,60 12,62 47 14.837.342.700
2/10/2020 12,58 12,43 -2,97% 12,35 12,80 12,53 12,43 12,44 4.720 8.601.330.800
1/10/2020 12,80 12,81 +1,10% 12,48 12,92 12,70 12,81 12,82 8.409 11.473.784.900
30/9/2020 12,77 12,67 -0,08% 12,62 12,89 12,70 12,67 12,69 6.806 8.485.786.900
29/9/2020 13,15 12,68 -3,13% 12,66 13,20 12,85 12,67 12,68 1.314 12.572.088.200
28/9/2020 13,84 13,09 -4,59% 13,09 13,93 13,53 13,09 13,12 6.981 23.724.791.300
25/9/2020 13,74 13,72 -0,51% 13,55 13,90 13,74 13,72 13,78 3.620 8.393.834.900
24/9/2020 13,69 13,79 +1,10% 13,61 14,05 13,85 13,78 13,79 1.083 8.863.759.300
23/9/2020 13,56 13,64 +0,22% 13,54 13,98 13,74 13,63 13,64 7.877 8.095.716.400
22/9/2020 13,34 13,61 +1,95% 13,31 13,84 13,61 13,61 13,64 5.952 7.799.304.100
21/9/2020 13,56 13,35 -3,54% 13,35 13,64 13,49 13,35 13,37 8.958 13.242.902.800
18/9/2020 14,07 13,84 -2,47% 13,75 14,14 13,89 13,83 13,84 6.882 13.219.025.800
17/9/2020 14,03 14,19 +0,50% 13,80 14,27 14,08 14,17 14,19 6.410 7.112.987.000
16/9/2020 14,59 14,12 -2,96% 14,12 14,61 14,28 14,12 14,16 8.924 10.038.779.900
15/9/2020 14,86 14,55 -1,95% 14,44 14,90 14,61 14,55 14,56 3.620 7.651.031.600
14/9/2020 14,38 14,84 +4,29% 14,31 14,92 14,76 14,83 14,84 8.270 17.862.753.500
11/9/2020 14,31 14,23 -0,84% 13,79 14,33 14,11 14,23 14,24 2.392 20.743.730.800
10/9/2020 14,71 14,35 -3,04% 14,21 14,97 14,61 14,33 14,35 7.542 21.644.339.300
9/9/2020 14,63 14,80 +2,00% 14,53 14,80 14,68 14,76 14,80 3.442 9.820.148.300
8/9/2020 14,11 14,51 +0,76% 14,11 14,71 14,47 14,48 14,51 2.161 12.339.291.300
4/9/2020 13,89 14,40 +4,35% 13,82 14,50 14,26 14,39 14,41 504 22.071.948.600
3/9/2020 14,17 13,80 -2,20% 13,66 14,39 13,96 13,79 13,80 4.554 15.588.223.900
2/9/2020 14,13 14,11 +0,43% 13,91 14,22 14,05 14,10 14,11 4.572 7.066.917.900
1/9/2020 13,51 14,05 +5,40% 13,37 14,14 13,95 14,05 14,06 6.603 14.693.001.300
31/8/2020 13,26 13,33 -0,82% 13,11 13,43 13,31 13,33 13,34 5.588 16.062.671.400
28/8/2020 13,10 13,44 +3,54% 13,10 13,56 13,39 13,44 13,45 215 8.971.489.300
27/8/2020 13,28 12,98 -2,41% 12,96 13,48 13,11 12,97 12,98 1.793 10.688.270.200
26/8/2020 13,50 13,30 -1,48% 13,07 13,56 13,28 13,29 13,30 7.637 6.559.044.300
25/8/2020 13,59 13,50 +0,30% 13,44 13,74 13,56 13,50 13,51 6.904 7.439.673.600
24/8/2020 13,53 13,46 +0,07% 13,33 13,59 13,46 13,46 13,47 5.564 6.695.688.100
21/8/2020 13,66 13,45 -1,68% 13,33 13,69 13,50 13,44 13,45 8.210 7.793.243.300
20/8/2020 13,32 13,68 +0,44% 13,21 13,75 13,49 13,67 13,68 8.169 7.242.881.600
19/8/2020 13,57 13,62 +0,22% 13,29 13,85 13,66 13,61 13,62 4.610 10.542.072.000
18/8/2020 13,27 13,59 +4,30% 13,19 13,60 13,46 13,57 13,59 5.374 11.379.277.700
17/8/2020 13,46 13,03 -3,48% 12,81 13,55 13,14 13,03 13,05 7.176 13.588.848.700
14/8/2020 13,69 13,50 -1,10% 13,28 13,74 13,52 13,50 13,57 2.968 9.109.376.200
13/8/2020 13,93 13,65 -1,44% 13,57 14,10 13,76 13,65 13,66 8.972 7.720.396.100
12/8/2020 14,24 13,85 -1,91% 13,66 14,48 13,91 13,80 13,85 774 10.037.277.300
11/8/2020 14,45 14,12 -1,60% 14,12 14,53 14,31 14,12 14,15 7.833 7.103.082.900
10/8/2020 14,58 14,35 -0,83% 14,20 14,63 14,42 14,35 14,37 3.407 5.165.201.800
7/8/2020 14,50 14,47 -1,43% 14,24 14,64 14,44 14,47 14,53 8.455 7.917.187.800
6/8/2020 14,30 14,68 +3,09% 14,21 14,73 14,57 14,67 14,68 3.487 5.377.049.300
5/8/2020 14,50 14,24 +0,35% 14,06 14,56 14,29 14,24 14,25 6.196 7.307.924.500
4/8/2020 14,53 14,19 -2,67% 14,09 14,81 14,28 14,18 14,19 1.713 10.210.005.700
3/8/2020 15,10 14,58 -2,54% 14,55 15,23 14,87 14,58 14,64 5.068 12.018.044.300
31/7/2020 14,83 14,96 +0,88% 14,76 15,07 14,94 14,95 14,99 9.518 10.074.394.300
30/7/2020 14,41 14,83 +1,09% 14,39 14,92 14,75 14,83 14,85 2.547 8.944.282.100
29/7/2020 14,59 14,67 +1,52% 14,45 14,67 14,60 14,67 14,68 3.296 7.985.050.100
28/7/2020 14,67 14,45 -2,10% 14,28 14,68 14,44 14,45 14,46 5.053 12.072.983.600
27/7/2020 14,66 14,76 +0,82% 14,51 14,91 14,74 14,76 14,77 4.997 6.763.825.600
24/7/2020 14,53 14,64 +0,27% 14,22 14,70 14,47 14,63 14,64 5.736 11.201.455.500
23/7/2020 14,75 14,60 -1,15% 14,50 14,90 14,65 14,58 14,61 8.423 8.259.850.300
22/7/2020 14,95 14,77 -0,87% 14,64 15,13 14,83 14,77 14,78 5.839 9.660.410.900
21/7/2020 15,04 14,90 -0,67% 14,78 15,08 14,87 14,90 14,91 8.825 11.578.222.500
20/7/2020 14,79 15,00 +1,69% 14,63 15,00 14,84 15,00 15,01 5.293 9.638.814.900
17/7/2020 14,38 14,75 +2,57% 14,38 14,80 14,67 14,75 14,76 4.196 14.705.630.000
16/7/2020 14,31 14,38 +0,21% 14,21 14,50 14,36 14,38 14,40 2.896 17.450.629.600
15/7/2020 14,40 14,35 +0,56% 14,18 14,50 14,31 14,35 14,38 9.756 8.806.071.300
14/7/2020 14,24 14,27 +0,28% 14,14 14,49 14,32 14,27 14,30 5.250 8.074.304.100
13/7/2020 14,60 14,23 -1,86% 14,23 14,60 14,37 14,23 14,24 9.806 11.308.283.800
10/7/2020 14,53 14,50 +0,21% 14,03 14,63 14,37 14,50 14,51 4.827 12.621.182.200
9/7/2020 15,22 14,47 -4,93% 14,45 15,33 14,60 14,47 14,48 2.080 21.261.915.700
8/7/2020 15,16 15,22 +1,40% 15,10 15,47 15,27 15,17 15,22 1.500 14.292.815.700
7/7/2020 15,50 15,01 -2,53% 15,01 15,67 15,18 15,01 15,02 6.760 7.556.509.400
6/7/2020 15,35 15,40 +4,05% 15,12 15,90 15,57 15,40 15,47 1.721 16.315.048.700
3/7/2020 14,98 14,80 -0,47% 14,75 15,02 14,87 14,80 14,86 6.713 3.741.865.100
2/7/2020 15,25 14,87 -0,73% 14,87 15,47 15,12 14,87 14,90 1.457 12.341.441.000
1/7/2020 14,61 14,98 +3,31% 14,60 15,24 14,99 14,98 15,00 860 10.136.468.700
30/6/2020 14,73 14,50 -1,36% 14,41 15,12 14,64 14,50 14,54 8.151 10.221.364.300
29/6/2020 15,00 14,70 -0,68% 14,46 15,05 14,65 14,70 14,77 5.004 7.727.921.700
26/6/2020 15,58 14,80 -5,73% 14,78 15,66 15,02 14,80 14,87 3.081 15.267.883.600
25/6/2020 14,50 15,70 +9,03% 14,36 15,78 15,28 15,69 15,70 3.998 23.512.176.900
24/6/2020 14,58 14,40 -1,71% 14,11 14,66 14,38 14,40 14,41 7.167 8.150.028.200
23/6/2020 15,04 14,65 -0,27% 14,53 15,10 14,78 14,65 14,66 6.649 7.123.080.300
22/6/2020 15,20 14,69 -2,07% 14,59 15,32 14,89 14,69 14,70 7.533 9.409.148.900
19/6/2020 14,88 15,00 +2,67% 14,85 15,41 15,13 15,00 15,10 3.614 27.358.032.600
18/6/2020 13,83 14,61 +3,91% 13,83 14,77 14,50 14,61 14,63 112 20.617.319.200
17/6/2020 14,11 14,06 +0,57% 13,77 14,34 14,07 14,06 14,20 1.005 17.909.402.600
16/6/2020 14,53 13,98 -1,69% 13,91 14,79 14,28 13,98 13,99 4.860 13.475.665.100
15/6/2020 13,98 14,22 -0,97% 13,71 14,40 14,05 14,21 14,22 1.713 9.589.117.300
12/6/2020 13,82 14,36 +0,07% 13,55 14,37 13,97 14,35 14,36 3.849 14.918.597.200
10/6/2020 14,67 14,35 -0,90% 13,85 14,80 14,16 14,35 14,36 1.480 23.318.956.700
9/6/2020 14,67 14,48 -3,08% 14,36 14,91 14,59 14,48 14,51 3.220 11.547.416.100
8/6/2020 14,85 14,94 +2,33% 14,80 15,29 15,04 14,94 14,99 614 10.451.190.700
5/6/2020 15,25 14,60 -0,61% 14,60 15,29 14,94 14,60 14,63 5.542 22.938.109.700
4/6/2020 15,15 14,69 -3,04% 14,51 15,61 14,86 14,68 14,70 2.698 13.490.424.200
3/6/2020 14,81 15,15 +4,48% 14,68 15,76 15,26 15,15 15,16 21 15.375.355.800
2/6/2020 14,63 14,50 -0,62% 14,42 14,95 14,65 14,50 14,59 3.518 9.165.501.700
1/6/2020 14,50 14,59 -0,75% 14,28 14,74 14,54 14,59 14,60 9.021 10.196.093.400
29/5/2020 14,75 14,70 -0,54% 14,48 15,00 14,71 14,69 14,70 8.102 17.644.510.900
28/5/2020 14,52 14,78 +0,54% 14,34 15,19 14,84 14,78 14,81 1.901 14.867.524.400
27/5/2020 15,09 14,70 +0,07% 14,49 15,09 14,80 14,70 14,74 6.112 15.198.703.400
26/5/2020 14,95 14,69 +2,73% 14,52 16,10 15,08 14,69 14,70 6.617 23.556.794.800
25/5/2020 13,91 14,30 +6,16% 13,91 14,64 14,43 14,30 14,38 7.520 10.277.571.100
22/5/2020 14,03 13,47 -5,01% 13,47 14,11 13,71 13,47 13,62 6.548 15.068.975.900
21/5/2020 12,71 14,18 +11,65% 12,61 14,32 13,87 14,18 14,20 6.139 37.907.991.200
20/5/2020 12,35 12,70 +4,79% 12,21 12,93 12,67 12,70 12,71 4.085 17.548.957.400
19/5/2020 11,83 12,12 +2,45% 11,77 12,73 12,36 12,12 12,24 8.922 13.220.358.000
18/5/2020 11,45 11,83 +7,84% 11,32 11,92 11,75 11,83 11,85 4.261 10.864.850.700
15/5/2020 11,40 10,97 -4,28% 10,97 11,61 11,19 10,97 10,99 6.663 10.873.838.200
14/5/2020 10,80 11,46 +5,04% 10,61 11,46 11,08 11,41 11,46 191 12.672.549.300
13/5/2020 11,14 10,91 -0,73% 10,84 11,34 10,99 10,91 10,97 9.244 12.943.236.300
12/5/2020 11,27 10,99 -2,22% 10,99 11,81 11,44 10,98 11,01 6.352 13.625.773.400
11/5/2020 11,43 11,24 -1,58% 11,05 11,73 11,34 11,22 11,24 304 7.942.818.200
8/5/2020 11,71 11,42 0,00% 11,24 12,00 11,49 11,40 11,42 6.136 10.157.242.700
7/5/2020 12,30 11,42 -7,08% 11,42 12,39 11,69 11,41 11,50 9.389 13.140.588.500
6/5/2020 12,49 12,29 -1,68% 12,24 12,62 12,39 12,29 12,30 9.747 9.424.922.600
5/5/2020 12,35 12,50 +2,63% 12,26 12,72 12,52 12,50 12,52 7.786 8.482.200.100
4/5/2020 11,68 12,18 -1,38% 11,67 12,29 11,95 12,18 12,20 3.055 9.974.053.900
30/4/2020 12,88 12,35 -5,58% 12,27 13,06 12,48 12,35 12,36 2.092 8.505.553.800
29/4/2020 12,93 13,08 +1,87% 12,75 13,34 13,01 13,08 13,17 1.087 8.779.357.900
28/4/2020 12,72 12,84 +4,31% 12,52 13,08 12,78 12,84 12,87 1.726 11.050.359.400
27/4/2020 12,32 12,31 +2,24% 12,03 12,60 12,34 12,31 12,32 1.506 10.189.346.700
24/4/2020 12,62 12,04 -8,02% 11,21 12,66 11,83 11,90 12,04 2.701 19.196.782.100
23/4/2020 13,37 13,09 -1,50% 12,64 13,65 13,15 13,04 13,09 4.776 12.949.636.500
22/4/2020 13,10 13,29 +1,14% 13,00 13,80 13,39 13,26 13,29 7.975 15.862.409.100
20/4/2020 12,40 13,14 +3,55% 12,36 13,30 12,92 13,10 13,14 2.954 7.804.006.900
17/4/2020 12,51 12,69 +3,51% 12,30 12,91 12,65 12,68 12,71 6.719 12.256.668.000
16/4/2020 12,80 12,26 -3,99% 12,07 12,92 12,38 12,25 12,26 5.407 7.911.114.200
15/4/2020 12,74 12,77 -1,16% 12,55 13,15 12,87 12,77 12,79 9.720 6.661.693.900
14/4/2020 12,66 12,92 +3,36% 12,53 13,12 12,87 12,86 12,93 7.762 10.041.084.700
13/4/2020 12,44 12,50 -2,42% 12,01 12,70 12,39 12,50 12,52 3.042 4.201.862.600
9/4/2020 12,50 12,81 +3,31% 12,24 13,32 12,79 12,81 12,91 5.841 12.099.016.500
8/4/2020 12,06 12,40 +2,23% 11,84 12,82 12,42 12,40 12,43 1.640 7.098.635.400
7/4/2020 12,88 12,13 +0,75% 12,05 12,97 12,43 12,12 12,13 6.609 9.418.775.100
6/4/2020 11,83 12,04 +7,02% 11,62 12,56 12,14 12,04 12,08 4.256 9.618.380.300
3/4/2020 11,30 11,25 -1,66% 10,42 11,31 10,77 11,00 11,25 8.719 11.244.096.500
2/4/2020 11,62 11,44 -1,63% 11,07 11,95 11,51 11,43 11,44 2.330 8.137.038.100
1/4/2020 11,26 11,63 -0,85% 11,10 12,04 11,58 11,53 11,63 6.380 10.219.462.400
31/3/2020 12,19 11,73 -4,56% 11,64 12,45 12,01 11,73 11,83 1.508 10.962.010.300
30/3/2020 12,73 12,29 -3,46% 12,17 13,03 12,60 12,29 12,32 6.391 13.728.081.600
27/3/2020 13,15 12,73 -7,89% 12,40 13,35 12,89 12,70 12,73 3.039 16.076.161.800
26/3/2020 13,42 13,82 +4,70% 13,11 14,36 13,85 13,82 13,90 9.198 19.743.165.100
25/3/2020 11,81 13,20 +11,11% 11,38 13,70 12,79 13,15 13,20 5.273 15.893.012.200
24/3/2020 10,51 11,88 +19,76% 10,51 12,29 11,67 11,85 11,90 8.890 19.323.917.400
23/3/2020 10,30 9,92 -4,25% 9,06 10,38 9,73 9,92 9,93 2.905 11.330.581.700
20/3/2020 11,00 10,36 -1,52% 10,00 11,40 10,63 10,34 10,39 7.773 21.879.005.000
19/3/2020 10,30 10,52 -1,50% 9,42 11,06 10,13 10,51 10,52 5.556 20.824.734.700
18/3/2020 10,75 10,68 -11,37% 10,03 11,15 10,60 10,66 10,68 5.182 14.547.735.400
17/3/2020 12,05 12,05 +1,26% 11,44 13,19 12,33 12,05 12,29 1.373 16.386.988.500
16/3/2020 12,50 11,90 -17,93% 11,82 12,92 12,40 11,90 11,99 9.596 15.980.293.000
13/3/2020 13,25 14,50 +22,16% 12,01 14,57 13,35 14,40 14,50 9.718 26.639.503.000
12/3/2020 12,50 11,87 -15,88% 11,77 13,58 12,29 11,87 11,90 5.919 17.058.523.400
11/3/2020 14,05 14,11 -5,30% 13,09 14,56 13,89 14,04 14,13 2.775 19.855.565.800
10/3/2020 13,17 14,90 +17,32% 13,17 15,12 14,13 14,65 15,00 7.146 27.787.189.700
9/3/2020 13,45 12,70 -11,87% 12,50 13,58 13,09 12,68 12,70 3.850 20.927.976.300
6/3/2020 14,45 14,41 -6,12% 14,22 14,91 14,54 14,41 14,43 3.653 15.598.784.900
5/3/2020 16,29 15,35 -7,25% 15,24 16,36 15,75 15,34 15,36 2.497 11.578.341.100
4/3/2020 16,80 16,55 +0,67% 16,20 16,90 16,50 16,54 16,58 9.292 10.614.350.700
3/3/2020 16,40 16,44 -1,20% 16,20 17,08 16,54 16,44 16,47 6.105 13.248.808.500
2/3/2020 16,20 16,64 +1,90% 16,03 16,85 16,54 16,64 16,65 5.006 10.591.700.400
28/2/2020 15,90 16,33 +3,09% 15,45 16,33 15,94 16,23 16,33 8.464 18.081.726.300
27/2/2020 16,37 15,84 -4,75% 15,84 16,67 16,24 15,84 15,99 6.767 15.624.423.200
26/2/2020 17,11 16,63 -8,37% 16,34 17,46 16,68 16,60 16,63 879 22.979.961.800
21/2/2020 18,20 18,15 -1,41% 17,83 18,28 18,08 18,15 18,21 7.090 9.474.384.100
20/2/2020 18,68 18,41 -1,87% 18,20 18,98 18,59 18,40 18,41 5.151 13.983.299.100
19/2/2020 18,03 18,76 +3,53% 17,93 18,86 18,53 18,76 18,77 1.633 12.899.837.800
18/2/2020 17,70 18,12 +1,00% 17,57 18,12 17,89 18,00 18,12 3.944 6.876.586.700
17/2/2020 17,94 17,94 +0,22% 17,74 18,02 17,94 17,94 17,95 5.022 5.492.288.200
14/2/2020 18,00 17,90 -0,56% 17,83 18,07 17,91 17,90 17,93 1.933 6.297.422.800
13/2/2020 17,90 18,00 -0,88% 17,71 18,12 17,99 18,00 18,03 5.570 16.532.066.300
12/2/2020 18,01 18,16 +1,11% 17,69 18,40 18,09 18,16 18,21 2.241 13.256.374.800
11/2/2020 17,40 17,96 +4,06% 17,38 18,03 17,80 17,96 17,97 3.501 11.504.348.000
10/2/2020 17,24 17,26 -0,12% 17,02 17,46 17,25 17,26 17,27 7.582 11.980.588.300
7/2/2020 17,79 17,28 -2,92% 17,25 17,79 17,42 17,28 17,29 2.559 9.406.906.600
6/2/2020 18,55 17,80 -3,00% 17,70 18,64 18,05 17,80 17,82 9.631 8.578.207.800
5/2/2020 18,35 18,35 +1,38% 17,99 18,49 18,30 18,34 18,36 758 13.816.643.500
4/2/2020 18,56 18,10 -1,90% 18,10 18,66 18,29 18,10 18,18 9.571 14.174.600.200
3/2/2020 18,28 18,45 +1,15% 18,12 18,65 18,46 18,45 18,50 3.582 12.306.081.600
31/1/2020 18,34 18,24 -2,98% 18,07 18,71 18,34 18,24 18,25 718 16.496.579.200
30/1/2020 18,63 18,80 -1,05% 18,34 18,81 18,63 18,79 18,80 2.659 12.459.669.500
29/1/2020 19,54 19,00 -2,31% 18,81 19,63 19,06 19,00 19,01 2.780 14.484.299.300
28/1/2020 19,34 19,45 +0,15% 19,32 19,70 19,43 19,43 19,46 5.523 6.600.201.200
27/1/2020 19,60 19,42 -2,02% 19,23 19,60 19,45 19,42 19,43 2.301 6.073.121.100
24/1/2020 20,01 19,82 -1,29% 19,70 20,02 19,88 19,82 19,83 9.345 4.692.542.900
23/1/2020 19,16 20,08 +4,04% 18,92 20,08 19,47 20,05 20,08 733 13.902.001.300
22/1/2020 19,60 19,30 -0,72% 19,20 19,60 19,28 19,25 19,30 7.036 13.030.786.500

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.