Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
BRSR5 - BANRISUL - PNA N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 17/4/2025 | 15,80 | 15,80 | -0,38% | 15,80 | 15,80 | 15,80 | 13,51 | 15,80 | 1 | 158.000 |
| 15/4/2025 | 15,86 | 15,86 | +13,29% | 15,86 | 15,86 | 15,86 | 13,52 | 15,80 | 1 | 158.600 |
| 8/4/2025 | 14,00 | 14,00 | -3,45% | 14,00 | 14,00 | 14,00 | 13,51 | 17,58 | 1 | 420.000 |
| 7/4/2025 | 14,50 | 14,50 | +10,69% | 14,50 | 14,50 | 14,50 | 13,51 | 14,50 | 2 | 290.000 |
| 24/3/2025 | 15,00 | 15,00 | -0,79% | 15,00 | 15,00 | 15,00 | 13,50 | 18,18 | 1 | 150.000 |
| 19/3/2025 | 14,98 | 15,12 | -2,39% | 14,98 | 15,12 | 15,05 | 15,11 | 17,91 | 2 | 301.000 |
| 18/3/2025 | 18,74 | 15,49 | +4,66% | 15,49 | 18,74 | 17,84 | 13,51 | 17,99 | 8 | 1.784.000 |
| 12/3/2025 | 13,10 | 13,10 | -0,30% | 13,10 | 13,10 | 13,10 | 13,10 | 14,40 | 1 | 131.000 |
| 6/3/2025 | 13,14 | 13,14 | -2,67% | 13,14 | 13,14 | 13,14 | 13,15 | 19,75 | 1 | 131.400 |
| 5/3/2025 | 14,00 | 13,50 | -3,57% | 13,50 | 14,00 | 13,75 | 13,14 | 19,75 | 2 | 275.000 |
| 26/2/2025 | 14,00 | 14,00 | -6,67% | 14,00 | 14,00 | 14,00 | 14,00 | 19,75 | 1 | 140.000 |
| 28/1/2025 | 15,00 | 15,00 | +7,14% | 15,00 | 15,00 | 15,00 | 15,00 | 19,79 | 2 | 300.000 |
| 27/1/2025 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 13,50 | 14,00 | 1 | 140.000 |
| 20/1/2025 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 19,80 | 1 | 140.000 |
| 17/1/2025 | 14,00 | 14,00 | -3,45% | 14,00 | 14,00 | 14,00 | 14,00 | 19,80 | 1 | 280.000 |
| 15/1/2025 | 14,50 | 14,50 | -1,43% | 14,50 | 14,50 | 14,50 | 14,00 | 19,80 | 2 | 290.000 |
| 8/1/2025 | 14,71 | 14,71 | -0,61% | 14,71 | 14,71 | 14,71 | 14,70 | 19,80 | 1 | 147.100 |
| 17/12/2024 | 14,81 | 14,80 | -11,43% | 14,80 | 14,81 | 14,80 | 14,80 | 19,89 | 2 | 592.100 |
| 11/12/2024 | 14,80 | 14,80 | -1,33% | 14,80 | 14,80 | 14,80 | 14,80 | 19,90 | 1 | 296.000 |
| 10/12/2024 | 15,00 | 15,00 | -6,02% | 15,00 | 15,00 | 15,00 | 14,50 | 19,90 | 1 | 150.000 |
| 6/12/2024 | 15,96 | 15,96 | -2,98% | 15,96 | 15,96 | 15,96 | 15,14 | 19,90 | 1 | 159.600 |
| 4/12/2024 | 16,45 | 16,45 | -5,02% | 16,45 | 16,45 | 16,45 | 15,00 | 16,45 | 1 | 164.500 |
| 28/11/2024 | 16,71 | 16,71 | +0,06% | 16,71 | 16,71 | 16,71 | 15,15 | 17,89 | 1 | 167.100 |
| 27/11/2024 | 16,70 | 16,70 | -1,76% | 16,70 | 16,70 | 16,70 | 15,15 | 17,91 | 1 | 167.000 |
| 25/11/2024 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 15,01 | 16,70 | 1 | 170.000 |
| 22/11/2024 | 17,00 | 17,00 | -5,24% | 17,00 | 17,00 | 17,00 | 15,01 | 17,00 | 1 | 170.000 |
| 14/11/2024 | 17,92 | 17,94 | 0,00% | 17,92 | 17,94 | 17,93 | 15,00 | 17,92 | 3 | 537.900 |
| 8/11/2024 | 17,94 | 17,94 | +6,72% | 17,94 | 17,94 | 17,94 | 15,00 | 17,29 | 1 | 179.400 |
| 28/10/2024 | 15,81 | 16,81 | -2,83% | 15,55 | 16,81 | 16,09 | 15,75 | 16,81 | 6 | 965.900 |
| 21/10/2024 | 17,30 | 17,30 | 0,00% | 17,30 | 17,30 | 17,30 | 15,05 | 17,99 | 2 | 346.000 |
| 11/10/2024 | 17,30 | 17,30 | 0,00% | 17,30 | 17,30 | 17,30 | 15,05 | 17,30 | 1 | 173.000 |
| 8/10/2024 | 17,30 | 17,30 | 0,00% | 17,30 | 17,30 | 17,30 | 15,05 | 17,30 | 1 | 173.000 |
| 7/10/2024 | 17,30 | 17,30 | 0,00% | 17,30 | 17,30 | 17,30 | 15,05 | 17,30 | 1 | 173.000 |
| 1/10/2024 | 17,30 | 17,30 | +1,82% | 17,30 | 17,30 | 17,30 | 15,05 | 19,50 | 1 | 1.038.000 |
| 23/9/2024 | 17,31 | 17,32 | 0,00% | 17,31 | 17,32 | 17,31 | 15,05 | 17,32 | 3 | 865.900 |
| 18/9/2024 | 17,01 | 17,32 | -12,88% | 17,01 | 19,36 | 17,67 | 15,05 | 18,09 | 8 | 1.413.600 |
| 17/9/2024 | 19,94 | 19,88 | +17,01% | 19,88 | 19,94 | 19,92 | 19,00 | 19,88 | 6 | 1.394.500 |
| 3/9/2024 | 16,99 | 16,99 | +6,19% | 16,99 | 16,99 | 16,99 | 16,01 | 16,97 | 2 | 1.019.400 |
| 26/8/2024 | 16,00 | 16,00 | -5,88% | 16,00 | 16,00 | 16,00 | 15,00 | 17,99 | 1 | 160.000 |
| 14/8/2024 | 17,00 | 17,00 | +6,25% | 17,00 | 17,00 | 17,00 | 15,05 | 17,66 | 1 | 170.000 |
| 12/8/2024 | 16,00 | 16,00 | +6,67% | 16,00 | 16,00 | 16,00 | 15,00 | 19,99 | 1 | 160.000 |
| 30/7/2024 | 15,00 | 15,00 | -6,25% | 15,00 | 15,00 | 15,00 | 14,80 | 20,99 | 1 | 150.000 |
| 26/7/2024 | 16,00 | 16,00 | -5,83% | 16,00 | 16,00 | 16,00 | 15,00 | 16,99 | 2 | 320.000 |
| 11/7/2024 | 16,99 | 16,99 | +14,03% | 16,99 | 16,99 | 16,99 | 14,51 | 17,00 | 1 | 169.900 |
| 27/6/2024 | 14,90 | 14,90 | -0,67% | 14,90 | 14,90 | 14,90 | 14,51 | 21,80 | 1 | 149.000 |
| 31/5/2024 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 14,50 | 19,86 | 1 | 150.000 |
| 22/5/2024 | 15,00 | 15,00 | -6,25% | 15,00 | 15,00 | 15,00 | 14,51 | 16,00 | 1 | 150.000 |
| 21/5/2024 | 16,00 | 16,00 | -1,42% | 16,00 | 16,00 | 16,00 | 15,00 | 15,80 | 1 | 160.000 |
| 16/5/2024 | 16,23 | 16,23 | 0,00% | 16,23 | 16,23 | 16,23 | 14,51 | 18,00 | 1 | 162.300 |
| 15/5/2024 | 15,00 | 16,23 | +8,20% | 15,00 | 16,23 | 15,81 | 14,75 | 16,20 | 3 | 474.500 |
| 8/5/2024 | 15,01 | 15,01 | -16,33% | 15,01 | 15,01 | 15,01 | 14,50 | 16,23 | 1 | 150.100 |
| 30/4/2024 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 19,90 | 2 | 300.000 |
| 26/4/2024 | 15,00 | 15,00 | +3,45% | 15,00 | 15,00 | 15,00 | 14,50 | 19,90 | 1 | 150.000 |
| 24/4/2024 | 15,50 | 14,50 | -6,45% | 14,50 | 15,50 | 15,00 | 14,50 | 17,99 | 2 | 300.000 |
| 22/4/2024 | 14,05 | 15,50 | -1,90% | 14,05 | 15,50 | 14,77 | 14,80 | 17,98 | 2 | 295.500 |
| 19/4/2024 | 15,80 | 15,80 | +3,54% | 15,80 | 15,80 | 15,80 | 13,46 | 16,22 | 1 | 158.000 |
| 17/4/2024 | 15,26 | 15,26 | -4,63% | 15,26 | 15,26 | 15,26 | 14,60 | 15,80 | 1 | 152.600 |
| 10/4/2024 | 16,00 | 16,00 | -13,04% | 16,00 | 16,00 | 16,00 | 0,00 | 19,89 | 2 | 320.000 |
| 27/3/2024 | 17,00 | 16,99 | -8,85% | 16,99 | 17,00 | 16,99 | 17,00 | 18,08 | 2 | 339.900 |
| 5/3/2024 | 18,40 | 18,40 | -0,33% | 18,40 | 18,40 | 18,40 | 15,00 | 18,37 | 1 | 184.000 |
| 26/2/2024 | 18,46 | 18,46 | -0,05% | 18,46 | 18,46 | 18,46 | 0,00 | 18,47 | 1 | 184.600 |
| 19/2/2024 | 18,47 | 18,47 | 0,00% | 18,47 | 18,47 | 18,47 | 12,00 | 18,47 | 1 | 184.700 |
| 6/2/2024 | 18,47 | 18,47 | -0,11% | 18,47 | 18,47 | 18,47 | 13,50 | 18,47 | 1 | 369.400 |
| 11/1/2024 | 18,49 | 18,49 | +10,32% | 18,49 | 18,49 | 18,49 | 17,00 | 18,97 | 1 | 184.900 |
| 5/1/2024 | 16,76 | 16,76 | 0,00% | 16,76 | 16,76 | 16,76 | 0,00 | 18,97 | 2 | 1.005.600 |
| 3/1/2024 | 17,00 | 16,76 | -6,37% | 16,76 | 17,00 | 16,98 | 16,76 | 18,97 | 9 | 3.907.600 |
| 26/12/2023 | 17,89 | 17,90 | 0,00% | 17,89 | 17,90 | 17,89 | 0,00 | 17,90 | 2 | 536.800 |
| 18/12/2023 | 17,90 | 17,90 | -2,66% | 17,90 | 17,90 | 17,90 | 0,00 | 17,89 | 1 | 179.000 |
| 11/12/2023 | 18,39 | 18,39 | -0,05% | 18,39 | 18,39 | 18,39 | 0,00 | 18,39 | 1 | 183.900 |
| 8/12/2023 | 18,40 | 18,40 | 0,00% | 18,40 | 18,40 | 18,40 | 18,40 | 18,50 | 1 | 184.000 |
| 5/12/2023 | 18,40 | 18,40 | 0,00% | 18,40 | 18,40 | 18,40 | 16,40 | 18,50 | 1 | 184.000 |
| 4/12/2023 | 18,40 | 18,40 | +2,22% | 18,40 | 18,40 | 18,40 | 16,80 | 18,40 | 1 | 184.000 |
| 29/11/2023 | 18,00 | 18,00 | -5,11% | 18,00 | 18,00 | 18,00 | 15,71 | 18,50 | 1 | 180.000 |
| 8/11/2023 | 18,97 | 18,97 | -0,11% | 18,97 | 18,97 | 18,97 | 0,00 | 18,98 | 1 | 189.700 |
| 26/10/2023 | 18,99 | 18,99 | +4,34% | 18,99 | 18,99 | 18,99 | 0,00 | 18,99 | 1 | 189.900 |
| 17/10/2023 | 18,20 | 18,20 | -3,70% | 18,20 | 18,20 | 18,20 | 12,00 | 18,20 | 1 | 182.000 |
| 27/9/2023 | 18,90 | 18,90 | +1,39% | 18,90 | 18,90 | 18,90 | 15,00 | 0,00 | 1 | 189.000 |
| 21/9/2023 | 18,64 | 18,64 | +4,48% | 18,64 | 18,64 | 18,64 | 0,00 | 18,42 | 1 | 186.400 |
| 19/9/2023 | 17,84 | 17,84 | -0,89% | 17,84 | 17,84 | 17,84 | 0,00 | 17,84 | 1 | 178.400 |
| 13/9/2023 | 18,00 | 18,00 | +0,06% | 18,00 | 18,00 | 18,00 | 16,45 | 18,00 | 1 | 180.000 |
| 12/9/2023 | 17,99 | 17,99 | 0,00% | 17,99 | 17,99 | 17,99 | 17,99 | 18,00 | 2 | 539.700 |
| 11/9/2023 | 17,99 | 17,99 | -0,06% | 17,99 | 17,99 | 17,99 | 16,51 | 17,99 | 2 | 539.700 |
| 5/9/2023 | 18,00 | 18,00 | -2,60% | 18,00 | 18,00 | 18,00 | 15,10 | 18,00 | 1 | 180.000 |
| 4/9/2023 | 17,92 | 18,48 | -0,11% | 17,92 | 18,48 | 18,29 | 15,10 | 18,99 | 3 | 548.800 |
| 23/8/2023 | 17,52 | 18,50 | -2,73% | 17,52 | 18,50 | 18,01 | 17,53 | 18,50 | 4 | 720.400 |
| 16/8/2023 | 19,02 | 19,02 | +11,82% | 19,02 | 19,02 | 19,02 | 15,05 | 18,92 | 2 | 380.400 |
| 10/8/2023 | 17,01 | 17,01 | 0,00% | 17,01 | 17,01 | 17,01 | 15,05 | 19,10 | 2 | 340.200 |
| 7/8/2023 | 17,01 | 17,01 | -6,49% | 17,01 | 17,01 | 17,01 | 15,05 | 18,19 | 1 | 170.100 |
| 11/7/2023 | 18,19 | 18,19 | -0,05% | 18,19 | 18,19 | 18,19 | 16,44 | 19,09 | 1 | 363.800 |
| 10/7/2023 | 18,20 | 18,20 | -4,76% | 18,20 | 18,20 | 18,20 | 15,01 | 19,11 | 1 | 182.000 |
| 6/7/2023 | 19,00 | 19,11 | +7,97% | 19,00 | 19,11 | 19,04 | 15,02 | 19,11 | 7 | 1.333.100 |
| 5/7/2023 | 17,05 | 17,70 | -2,69% | 17,01 | 17,70 | 17,36 | 17,04 | 18,19 | 4 | 694.500 |
| 4/7/2023 | 18,19 | 18,19 | -1,20% | 18,19 | 18,19 | 18,19 | 15,50 | 19,00 | 2 | 363.800 |
| 29/6/2023 | 18,41 | 18,41 | -1,81% | 18,41 | 18,41 | 18,41 | 15,05 | 18,41 | 1 | 184.100 |
| 19/6/2023 | 18,41 | 18,75 | -5,06% | 18,41 | 18,75 | 18,49 | 18,75 | 18,82 | 17 | 4.253.500 |
| 15/6/2023 | 19,99 | 19,75 | +2,70% | 19,75 | 19,99 | 19,87 | 15,20 | 19,50 | 2 | 397.400 |
| 14/6/2023 | 18,99 | 19,23 | +1,21% | 18,77 | 19,23 | 19,06 | 17,20 | 19,98 | 6 | 1.906.300 |
| 13/6/2023 | 18,50 | 19,00 | +0,05% | 18,50 | 19,00 | 18,75 | 15,51 | 18,99 | 2 | 375.000 |
| 12/6/2023 | 19,00 | 18,99 | -4,95% | 18,99 | 19,00 | 18,99 | 15,50 | 18,50 | 3 | 759.800 |
| 1/6/2023 | 19,98 | 19,98 | +9,00% | 19,98 | 19,98 | 19,98 | 15,03 | 19,00 | 2 | 399.600 |
| 31/5/2023 | 17,70 | 18,33 | +3,56% | 17,70 | 18,33 | 17,92 | 15,00 | 18,29 | 3 | 716.800 |
| 25/5/2023 | 17,56 | 17,70 | +0,63% | 17,56 | 17,70 | 17,63 | 15,01 | 17,70 | 2 | 352.600 |
| 19/5/2023 | 17,69 | 17,59 | +5,90% | 17,59 | 17,69 | 17,64 | 15,01 | 17,59 | 2 | 352.800 |
| 18/5/2023 | 16,61 | 16,61 | -7,41% | 16,61 | 16,61 | 16,61 | 16,60 | 17,70 | 2 | 332.200 |
| 5/5/2023 | 17,94 | 17,94 | +13,54% | 17,94 | 17,94 | 17,94 | 15,01 | 17,90 | 1 | 179.400 |
| 4/5/2023 | 15,80 | 15,80 | -12,22% | 15,80 | 15,80 | 15,80 | 15,81 | 17,88 | 1 | 158.000 |
| 3/5/2023 | 18,00 | 18,00 | -2,49% | 18,00 | 18,00 | 18,00 | 15,01 | 17,78 | 1 | 360.000 |
| 2/5/2023 | 17,07 | 18,46 | +8,14% | 17,06 | 18,49 | 18,23 | 17,00 | 18,49 | 10 | 2.552.600 |
| 28/4/2023 | 17,07 | 17,07 | -0,06% | 17,07 | 17,07 | 17,07 | 11,00 | 17,07 | 2 | 341.400 |
| 24/4/2023 | 16,90 | 17,08 | +13,72% | 16,89 | 17,08 | 16,94 | 15,02 | 17,08 | 4 | 677.700 |
| 19/4/2023 | 15,00 | 15,02 | -3,16% | 15,00 | 15,99 | 15,10 | 15,02 | 15,90 | 11 | 1.812.000 |
| 18/4/2023 | 16,23 | 15,51 | -16,12% | 15,51 | 16,23 | 15,87 | 15,03 | 17,08 | 2 | 317.400 |
| 17/4/2023 | 18,49 | 18,49 | -3,95% | 18,49 | 18,49 | 18,49 | 14,50 | 18,27 | 1 | 184.900 |
| 13/4/2023 | 19,25 | 19,25 | +6,12% | 19,25 | 19,25 | 19,25 | 11,00 | 17,00 | 1 | 192.500 |
| 12/4/2023 | 18,15 | 18,14 | +9,94% | 18,14 | 18,15 | 18,14 | 0,00 | 17,10 | 2 | 362.900 |
| 3/4/2023 | 16,50 | 16,50 | +8,62% | 16,50 | 16,50 | 16,50 | 14,01 | 16,50 | 1 | 165.000 |
| 21/3/2023 | 15,19 | 15,19 | -2,00% | 15,19 | 15,19 | 15,19 | 10,09 | 16,90 | 1 | 151.900 |
| 13/3/2023 | 15,50 | 15,50 | +1,31% | 15,50 | 15,50 | 15,50 | 12,71 | 16,00 | 1 | 155.000 |
| 7/3/2023 | 13,85 | 15,30 | +10,31% | 13,85 | 15,30 | 14,57 | 13,05 | 15,28 | 2 | 291.500 |
| 3/3/2023 | 13,87 | 13,87 | -2,32% | 13,87 | 13,87 | 13,87 | 13,51 | 15,00 | 1 | 138.700 |
| 24/2/2023 | 14,20 | 14,20 | -8,15% | 14,20 | 14,20 | 14,20 | 14,20 | 15,50 | 1 | 142.000 |
| 23/2/2023 | 15,00 | 15,46 | 0,00% | 15,00 | 15,46 | 15,11 | 14,51 | 15,45 | 5 | 1.209.200 |
| 1/2/2023 | 15,46 | 15,46 | +4,39% | 15,46 | 15,46 | 15,46 | 14,82 | 15,48 | 1 | 154.600 |
| 31/1/2023 | 15,79 | 14,81 | -2,50% | 14,81 | 15,79 | 15,30 | 14,80 | 16,00 | 2 | 306.000 |
| 30/1/2023 | 17,07 | 15,19 | -2,32% | 15,19 | 17,07 | 15,68 | 15,11 | 15,40 | 13 | 2.509.600 |
| 26/1/2023 | 16,00 | 15,55 | -6,33% | 15,20 | 16,00 | 15,49 | 15,54 | 16,14 | 4 | 619.600 |
| 25/1/2023 | 16,00 | 16,60 | -4,82% | 16,00 | 16,99 | 16,41 | 16,11 | 16,70 | 5 | 820.900 |
| 19/1/2023 | 14,62 | 17,44 | 0,00% | 14,62 | 17,44 | 16,24 | 15,88 | 17,44 | 6 | 974.400 |
| 11/1/2023 | 17,44 | 17,44 | -0,23% | 17,44 | 17,44 | 17,44 | 12,52 | 17,44 | 1 | 174.400 |
| 2/1/2023 | 17,48 | 17,48 | -0,57% | 17,48 | 17,48 | 17,48 | 14,00 | 17,53 | 2 | 349.600 |
| 27/12/2022 | 17,58 | 17,58 | +8,99% | 17,58 | 17,58 | 17,58 | 16,00 | 17,50 | 1 | 175.800 |
| 20/12/2022 | 16,13 | 16,13 | +7,61% | 16,13 | 16,13 | 16,13 | 16,00 | 16,99 | 1 | 161.300 |
| 14/12/2022 | 15,00 | 14,99 | -0,33% | 14,99 | 15,00 | 14,99 | 12,00 | 15,99 | 2 | 1.049.900 |
| 18/11/2022 | 15,04 | 15,04 | -6,00% | 15,04 | 15,04 | 15,04 | 15,05 | 16,00 | 1 | 150.400 |
| 17/11/2022 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 15,04 | 16,00 | 1 | 160.000 |
| 16/11/2022 | 16,15 | 16,00 | -3,15% | 16,00 | 16,15 | 16,05 | 15,05 | 16,00 | 2 | 481.500 |
| 14/11/2022 | 16,52 | 16,52 | -5,55% | 16,52 | 16,52 | 16,52 | 16,30 | 17,78 | 1 | 165.200 |
| 11/11/2022 | 17,49 | 17,49 | +4,29% | 17,49 | 17,49 | 17,49 | 15,20 | 17,29 | 1 | 174.900 |
| 9/11/2022 | 16,02 | 16,77 | +1,02% | 16,02 | 16,77 | 16,17 | 15,26 | 16,59 | 4 | 808.500 |
| 8/11/2022 | 16,00 | 16,60 | +9,86% | 16,00 | 16,60 | 16,30 | 16,01 | 16,80 | 2 | 326.000 |
| 7/11/2022 | 15,11 | 15,11 | -8,42% | 15,11 | 15,11 | 15,11 | 15,75 | 17,42 | 1 | 151.100 |
| 4/11/2022 | 16,50 | 16,50 | -0,60% | 16,50 | 16,50 | 16,50 | 16,01 | 17,44 | 1 | 330.000 |
| 31/10/2022 | 16,60 | 16,60 | +1,03% | 16,60 | 16,60 | 16,60 | 16,06 | 16,97 | 2 | 332.000 |
| 25/10/2022 | 17,83 | 16,43 | -0,42% | 16,43 | 17,83 | 17,36 | 16,45 | 17,17 | 3 | 520.900 |
| 24/10/2022 | 16,50 | 16,50 | +0,30% | 16,50 | 16,50 | 16,50 | 15,80 | 17,30 | 1 | 330.000 |
| 21/10/2022 | 16,50 | 16,45 | -2,26% | 15,80 | 16,50 | 16,34 | 15,81 | 16,50 | 6 | 1.144.400 |
| 19/10/2022 | 16,83 | 16,83 | -5,45% | 16,83 | 16,83 | 16,83 | 16,11 | 17,83 | 1 | 168.300 |
| 18/10/2022 | 17,80 | 17,80 | +2,42% | 17,80 | 17,80 | 17,80 | 0,00 | 17,83 | 2 | 712.000 |
| 17/10/2022 | 17,82 | 17,38 | +2,30% | 16,32 | 17,83 | 17,33 | 16,40 | 17,70 | 4 | 693.500 |
| 14/10/2022 | 16,99 | 16,99 | 0,00% | 16,99 | 16,99 | 16,99 | 16,07 | 17,84 | 1 | 169.900 |
| 11/10/2022 | 16,12 | 16,99 | -3,96% | 16,12 | 16,99 | 16,55 | 16,14 | 17,83 | 4 | 662.100 |
| 10/10/2022 | 17,00 | 17,69 | 0,00% | 17,00 | 17,69 | 17,34 | 16,25 | 17,70 | 2 | 346.900 |
| 5/10/2022 | 16,55 | 17,69 | -0,84% | 16,55 | 17,69 | 16,69 | 16,60 | 17,68 | 6 | 1.502.900 |
| 3/10/2022 | 16,00 | 17,84 | +2,82% | 16,00 | 17,84 | 16,46 | 16,55 | 17,84 | 2 | 658.400 |
| 30/9/2022 | 17,35 | 17,35 | 0,00% | 17,35 | 17,35 | 17,35 | 16,95 | 17,63 | 2 | 520.500 |
| 26/9/2022 | 17,34 | 17,35 | +2,54% | 17,34 | 17,35 | 17,45 | 17,48 | 17,55 | 3 | 2.443.200 |
| 22/9/2022 | 17,01 | 16,92 | -5,21% | 16,92 | 17,01 | 16,98 | 16,92 | 17,84 | 3 | 509.400 |
| 21/9/2022 | 17,84 | 17,85 | -0,78% | 17,84 | 17,85 | 17,84 | 16,30 | 17,85 | 2 | 356.900 |
| 19/9/2022 | 16,60 | 17,99 | +8,90% | 16,60 | 17,99 | 16,94 | 15,02 | 18,59 | 2 | 677.900 |
| 16/9/2022 | 18,25 | 16,52 | -2,88% | 16,02 | 18,25 | 16,48 | 16,05 | 17,00 | 13 | 2.637.800 |
| 14/9/2022 | 17,01 | 17,01 | -0,58% | 17,01 | 17,01 | 17,01 | 17,01 | 19,12 | 1 | 170.100 |
| 12/9/2022 | 17,59 | 17,11 | -2,73% | 17,11 | 17,59 | 17,35 | 17,11 | 17,57 | 2 | 347.000 |
| 9/9/2022 | 17,60 | 17,59 | +1,56% | 16,60 | 17,60 | 17,30 | 15,95 | 17,59 | 6 | 1.211.600 |
| 8/9/2022 | 17,32 | 17,32 | +0,70% | 17,32 | 17,32 | 17,32 | 15,90 | 17,60 | 2 | 346.400 |
| 18/8/2022 | 17,20 | 17,20 | -0,64% | 17,20 | 17,20 | 17,20 | 17,20 | 17,31 | 1 | 860.000 |
| 17/8/2022 | 17,31 | 17,31 | 0,00% | 17,31 | 17,31 | 17,31 | 17,20 | 17,31 | 1 | 173.100 |
| 12/8/2022 | 17,31 | 17,31 | +5,23% | 17,31 | 17,31 | 17,31 | 16,35 | 17,31 | 2 | 519.300 |
| 11/8/2022 | 16,03 | 16,45 | -5,02% | 16,03 | 16,45 | 16,17 | 16,06 | 16,99 | 9 | 1.455.300 |
| 9/8/2022 | 17,32 | 17,32 | 0,00% | 17,32 | 17,32 | 17,32 | 17,32 | 17,38 | 1 | 519.600 |
| 8/8/2022 | 17,32 | 17,32 | +6,26% | 17,32 | 17,32 | 17,32 | 16,21 | 17,32 | 1 | 173.200 |
| 5/8/2022 | 16,30 | 16,30 | 0,00% | 16,30 | 16,30 | 16,30 | 16,18 | 17,32 | 1 | 163.000 |
| 4/8/2022 | 16,30 | 16,30 | +0,18% | 16,30 | 16,30 | 16,30 | 0,00 | 17,30 | 3 | 978.000 |
| 2/8/2022 | 16,78 | 16,27 | -5,90% | 16,27 | 16,78 | 16,52 | 16,02 | 17,39 | 2 | 330.500 |
| 29/7/2022 | 17,29 | 17,29 | -0,06% | 17,29 | 17,29 | 17,29 | 15,05 | 17,29 | 1 | 172.900 |
| 12/7/2022 | 17,30 | 17,30 | -0,29% | 17,30 | 17,30 | 17,30 | 0,00 | 17,30 | 1 | 173.000 |
| 27/6/2022 | 17,35 | 17,35 | -0,23% | 17,35 | 17,35 | 17,35 | 0,00 | 17,34 | 1 | 173.500 |
| 23/6/2022 | 17,39 | 17,39 | +1,70% | 17,39 | 17,39 | 17,39 | 0,00 | 17,35 | 1 | 173.900 |
| 8/6/2022 | 17,10 | 17,10 | -2,29% | 17,10 | 17,10 | 17,10 | 15,42 | 17,49 | 1 | 171.000 |
| 2/6/2022 | 17,50 | 17,50 | +7,36% | 17,50 | 17,50 | 17,50 | 16,05 | 17,50 | 1 | 175.000 |
| 31/5/2022 | 16,30 | 16,30 | -5,78% | 16,30 | 16,30 | 16,30 | 16,00 | 17,25 | 2 | 326.000 |
| 30/5/2022 | 17,30 | 17,30 | -1,65% | 17,30 | 17,30 | 17,30 | 0,00 | 17,00 | 1 | 173.000 |
| 26/5/2022 | 16,75 | 17,59 | +3,78% | 16,75 | 17,59 | 17,17 | 16,25 | 17,54 | 2 | 343.400 |
| 23/5/2022 | 16,95 | 16,95 | -1,51% | 16,95 | 16,95 | 16,95 | 15,61 | 16,99 | 2 | 339.000 |
| 17/5/2022 | 17,21 | 17,21 | 0,00% | 17,21 | 17,21 | 17,21 | 15,50 | 17,53 | 1 | 172.100 |
| 16/5/2022 | 17,07 | 17,21 | +0,76% | 17,07 | 17,21 | 17,11 | 15,13 | 17,55 | 3 | 513.500 |
| 6/5/2022 | 17,09 | 17,08 | -0,76% | 17,08 | 17,09 | 17,08 | 14,50 | 17,06 | 3 | 1.024.900 |
| 4/5/2022 | 15,10 | 17,21 | +5,00% | 15,10 | 17,21 | 15,62 | 15,25 | 17,18 | 3 | 625.100 |
| 2/5/2022 | 16,50 | 16,39 | -1,92% | 16,39 | 16,50 | 16,44 | 15,20 | 16,49 | 3 | 657.900 |
| 12/4/2022 | 16,71 | 16,71 | +0,06% | 16,71 | 16,71 | 16,71 | 15,60 | 16,70 | 1 | 167.100 |
| 8/4/2022 | 16,70 | 16,70 | -0,24% | 16,70 | 16,70 | 16,70 | 15,43 | 17,08 | 1 | 334.000 |
| 6/4/2022 | 16,74 | 16,74 | +5,88% | 16,74 | 16,74 | 16,74 | 15,43 | 16,74 | 1 | 167.400 |
| 16/3/2022 | 15,81 | 15,81 | -1,19% | 15,81 | 15,81 | 15,81 | 15,01 | 17,28 | 1 | 158.100 |
| 15/3/2022 | 16,07 | 16,00 | -0,37% | 16,00 | 16,07 | 16,04 | 0,00 | 15,81 | 8 | 1.283.700 |
| 14/3/2022 | 16,11 | 16,06 | +0,88% | 16,06 | 16,11 | 16,08 | 16,01 | 17,60 | 6 | 965.200 |
| 11/3/2022 | 17,89 | 15,92 | -10,86% | 15,92 | 17,89 | 16,57 | 15,91 | 17,70 | 3 | 497.300 |
| 4/3/2022 | 16,99 | 17,86 | +3,78% | 16,99 | 17,86 | 17,60 | 15,80 | 17,80 | 4 | 880.000 |
| 23/2/2022 | 17,20 | 17,21 | -1,60% | 17,20 | 17,21 | 17,20 | 15,50 | 17,18 | 2 | 344.100 |
| 18/2/2022 | 17,49 | 17,49 | +6,13% | 17,49 | 17,49 | 17,49 | 0,00 | 0,00 | 1 | 174.900 |
| 17/2/2022 | 17,67 | 16,48 | -0,12% | 16,46 | 17,67 | 16,86 | 15,84 | 17,43 | 8 | 1.518.000 |
| 16/2/2022 | 16,61 | 16,50 | -0,66% | 16,50 | 16,61 | 16,51 | 15,64 | 17,67 | 8 | 1.486.700 |
| 15/2/2022 | 16,55 | 16,61 | +0,54% | 16,55 | 16,61 | 16,57 | 16,61 | 17,44 | 8 | 1.326.300 |
| 14/2/2022 | 17,01 | 16,52 | -8,88% | 16,50 | 18,12 | 16,84 | 16,58 | 18,04 | 7 | 1.179.300 |
| 11/2/2022 | 17,04 | 18,13 | +0,72% | 17,04 | 18,13 | 17,58 | 17,01 | 18,13 | 2 | 351.700 |
| 1/2/2022 | 18,00 | 18,00 | -1,10% | 18,00 | 18,00 | 18,00 | 17,01 | 18,15 | 1 | 180.000 |
| 17/1/2022 | 18,20 | 18,20 | +0,28% | 18,20 | 18,20 | 18,20 | 0,00 | 18,23 | 1 | 182.000 |
| 12/1/2022 | 18,15 | 18,15 | +3,71% | 18,15 | 18,15 | 18,15 | 15,00 | 18,26 | 1 | 181.500 |
| 4/1/2022 | 17,50 | 17,50 | -2,94% | 17,50 | 17,50 | 17,50 | 0,00 | 17,50 | 1 | 175.000 |
| 3/1/2022 | 18,03 | 18,03 | -0,11% | 18,03 | 18,03 | 18,03 | 15,10 | 17,99 | 1 | 180.300 |
| 23/12/2021 | 18,05 | 18,05 | -0,50% | 18,05 | 18,05 | 18,05 | 0,00 | 18,03 | 1 | 180.500 |
| 9/12/2021 | 18,14 | 18,14 | +1,74% | 18,14 | 18,14 | 18,14 | 15,79 | 18,06 | 1 | 181.400 |
| 6/12/2021 | 17,83 | 17,83 | +3,06% | 17,83 | 17,83 | 17,83 | 15,80 | 17,84 | 1 | 178.300 |
| 19/11/2021 | 17,30 | 17,30 | +9,56% | 17,30 | 17,30 | 17,30 | 15,79 | 17,46 | 1 | 173.000 |
| 18/11/2021 | 15,80 | 15,79 | -9,51% | 15,79 | 15,85 | 15,80 | 15,79 | 17,00 | 4 | 632.300 |
| 16/11/2021 | 17,45 | 17,45 | -0,80% | 17,45 | 17,45 | 17,45 | 15,79 | 17,38 | 1 | 174.500 |
| 4/11/2021 | 17,59 | 17,59 | -0,06% | 17,59 | 17,59 | 17,59 | 16,01 | 17,57 | 1 | 175.900 |
| 21/10/2021 | 17,60 | 17,60 | -0,51% | 17,60 | 17,60 | 17,60 | 16,00 | 17,60 | 2 | 352.000 |
| 13/10/2021 | 17,69 | 17,69 | +4,67% | 17,69 | 17,69 | 17,69 | 16,16 | 17,69 | 1 | 176.900 |
| 8/10/2021 | 17,78 | 16,90 | -0,59% | 16,90 | 17,78 | 17,34 | 16,00 | 17,68 | 2 | 346.800 |
| 4/10/2021 | 17,00 | 17,00 | -2,30% | 17,00 | 17,00 | 17,00 | 16,00 | 17,00 | 2 | 340.000 |
| 21/9/2021 | 16,00 | 17,40 | +0,06% | 16,00 | 17,40 | 16,70 | 16,00 | 17,40 | 2 | 334.000 |
| 20/9/2021 | 17,39 | 17,39 | -0,57% | 17,39 | 17,39 | 17,39 | 16,00 | 17,15 | 2 | 521.700 |
| 13/9/2021 | 17,49 | 17,49 | +7,96% | 17,49 | 17,49 | 17,49 | 15,81 | 17,49 | 1 | 524.700 |
| 8/9/2021 | 17,49 | 16,20 | -8,73% | 16,05 | 17,49 | 16,58 | 16,11 | 17,00 | 3 | 497.400 |
| 3/9/2021 | 17,78 | 17,75 | -0,17% | 17,75 | 17,78 | 17,77 | 16,51 | 17,78 | 3 | 1.066.500 |
| 31/8/2021 | 17,78 | 17,78 | 0,00% | 17,78 | 17,78 | 17,78 | 16,50 | 17,95 | 1 | 177.800 |
| 23/8/2021 | 17,78 | 17,78 | +7,76% | 17,78 | 17,78 | 17,78 | 16,61 | 17,74 | 1 | 177.800 |
| 19/8/2021 | 16,50 | 16,50 | -2,83% | 16,50 | 16,50 | 16,50 | 16,50 | 17,88 | 4 | 1.815.000 |
| 17/8/2021 | 16,98 | 16,98 | -0,12% | 16,98 | 16,98 | 16,98 | 16,50 | 17,39 | 1 | 169.800 |
| 13/8/2021 | 17,00 | 17,00 | +2,41% | 17,00 | 17,00 | 16,84 | 16,77 | 17,00 | 2 | 505.400 |
| 12/8/2021 | 16,61 | 16,60 | -0,60% | 16,60 | 16,61 | 16,60 | 16,50 | 16,99 | 6 | 1.992.100 |
| 11/8/2021 | 16,89 | 16,70 | -1,12% | 16,70 | 16,89 | 16,74 | 16,61 | 16,88 | 3 | 669.900 |
| 6/8/2021 | 16,98 | 16,89 | -0,65% | 16,89 | 16,98 | 16,91 | 16,50 | 16,89 | 4 | 676.600 |
| 5/8/2021 | 17,00 | 17,00 | +2,10% | 17,00 | 17,00 | 17,00 | 16,50 | 16,90 | 1 | 170.000 |
| 4/8/2021 | 17,59 | 16,65 | +0,91% | 16,65 | 17,59 | 16,85 | 16,66 | 16,99 | 6 | 1.348.500 |
| 3/8/2021 | 17,00 | 16,50 | -8,33% | 16,50 | 17,00 | 16,75 | 16,79 | 17,80 | 2 | 335.000 |
| 29/7/2021 | 18,00 | 18,00 | -3,12% | 18,00 | 18,00 | 18,00 | 17,53 | 18,35 | 2 | 360.000 |
| 20/7/2021 | 18,10 | 18,58 | -1,12% | 18,10 | 18,58 | 18,26 | 17,51 | 18,49 | 3 | 547.800 |
| 14/7/2021 | 18,79 | 18,79 | +3,24% | 18,79 | 18,79 | 18,79 | 18,01 | 18,70 | 1 | 187.900 |
| 12/7/2021 | 19,10 | 18,20 | 0,00% | 18,19 | 19,10 | 18,33 | 18,11 | 18,49 | 14 | 7.515.700 |
| 8/7/2021 | 18,20 | 18,20 | -4,71% | 17,50 | 18,20 | 17,89 | 17,65 | 18,19 | 6 | 2.684.000 |
| 7/7/2021 | 19,10 | 19,10 | -1,55% | 19,10 | 19,10 | 19,10 | 14,01 | 18,98 | 1 | 764.000 |
| 6/7/2021 | 19,40 | 19,40 | +1,57% | 19,40 | 19,40 | 19,40 | 18,50 | 19,20 | 1 | 194.000 |
| 5/7/2021 | 19,97 | 19,10 | -1,90% | 19,10 | 19,97 | 19,32 | 14,01 | 19,26 | 7 | 1.546.100 |
| 2/7/2021 | 19,65 | 19,47 | -0,87% | 18,00 | 19,65 | 18,84 | 18,71 | 19,43 | 22 | 4.145.800 |
| 1/7/2021 | 19,64 | 19,64 | 0,00% | 19,64 | 19,64 | 19,64 | 15,50 | 19,43 | 1 | 196.400 |
| 28/6/2021 | 19,64 | 19,64 | +3,31% | 19,64 | 19,64 | 19,64 | 18,33 | 19,54 | 1 | 196.400 |
| 24/6/2021 | 19,01 | 19,01 | -0,05% | 19,01 | 19,01 | 19,01 | 14,01 | 19,49 | 1 | 190.100 |
| 18/6/2021 | 19,02 | 19,02 | 0,00% | 19,02 | 19,02 | 19,02 | 18,95 | 19,19 | 1 | 570.600 |
| 17/6/2021 | 19,01 | 19,02 | -4,33% | 18,50 | 19,88 | 19,00 | 19,02 | 19,78 | 15 | 6.842.800 |
| 16/6/2021 | 19,90 | 19,88 | -0,05% | 19,88 | 19,90 | 19,82 | 19,08 | 19,64 | 4 | 1.586.200 |
| 11/6/2021 | 19,02 | 19,89 | +4,63% | 19,02 | 19,89 | 19,45 | 19,05 | 19,95 | 2 | 389.100 |
| 10/6/2021 | 19,01 | 19,01 | +0,05% | 19,01 | 19,01 | 19,01 | 0,00 | 0,00 | 1 | 380.200 |
| 9/6/2021 | 19,27 | 19,00 | -1,30% | 19,00 | 19,27 | 19,19 | 18,61 | 19,94 | 5 | 3.454.600 |
| 8/6/2021 | 19,11 | 19,25 | -5,17% | 19,10 | 19,25 | 19,14 | 19,25 | 19,70 | 4 | 765.700 |
| 2/6/2021 | 20,30 | 20,30 | +6,23% | 19,38 | 21,00 | 20,38 | 20,30 | 20,65 | 18 | 7.136.000 |
| 1/6/2021 | 18,95 | 19,11 | +0,95% | 18,95 | 21,00 | 19,26 | 19,10 | 19,69 | 8 | 3.275.000 |
| 31/5/2021 | 18,60 | 18,93 | +1,83% | 18,60 | 18,98 | 18,89 | 18,01 | 18,94 | 5 | 1.133.600 |
| 26/5/2021 | 17,61 | 18,59 | -0,05% | 17,61 | 18,59 | 18,26 | 17,52 | 18,59 | 2 | 547.900 |
| 24/5/2021 | 18,60 | 18,60 | +3,28% | 18,59 | 18,60 | 18,59 | 17,75 | 18,59 | 3 | 1.673.600 |
| 20/5/2021 | 18,01 | 18,01 | +2,56% | 18,01 | 18,01 | 18,00 | 17,77 | 18,00 | 2 | 540.100 |
| 14/5/2021 | 17,56 | 17,56 | -0,96% | 17,56 | 17,56 | 17,56 | 17,57 | 18,60 | 1 | 351.200 |
| 13/5/2021 | 17,72 | 17,73 | +1,31% | 17,72 | 18,30 | 18,16 | 17,50 | 18,26 | 7 | 2.361.200 |
| 12/5/2021 | 17,50 | 17,50 | -3,31% | 17,50 | 17,77 | 17,51 | 17,50 | 17,75 | 11 | 3.678.800 |
| 11/5/2021 | 18,10 | 18,10 | -0,06% | 18,10 | 18,10 | 18,10 | 17,12 | 18,09 | 1 | 181.000 |
| 10/5/2021 | 18,29 | 18,11 | +0,11% | 17,25 | 18,55 | 18,11 | 17,12 | 18,10 | 12 | 2.898.100 |
| 7/5/2021 | 17,00 | 18,09 | +1,63% | 17,00 | 18,19 | 18,09 | 17,60 | 18,09 | 5 | 2.533.500 |
| 6/5/2021 | 17,80 | 17,80 | -0,28% | 17,80 | 17,80 | 17,80 | 17,01 | 18,29 | 1 | 178.000 |
| 5/5/2021 | 17,16 | 17,85 | +3,48% | 17,16 | 17,85 | 17,62 | 17,11 | 17,87 | 2 | 528.600 |
| 4/5/2021 | 17,69 | 17,25 | +0,12% | 17,25 | 17,69 | 17,36 | 17,24 | 17,70 | 2 | 694.400 |
| 3/5/2021 | 18,47 | 17,23 | -9,22% | 17,23 | 18,47 | 17,51 | 17,23 | 17,40 | 18 | 7.707.600 |
| 30/4/2021 | 18,99 | 18,98 | +4,57% | 18,87 | 18,99 | 18,90 | 18,36 | 19,60 | 7 | 2.457.200 |
| 29/4/2021 | 18,49 | 18,15 | -1,89% | 18,11 | 18,71 | 18,47 | 18,10 | 18,15 | 9 | 3.509.300 |
| 28/4/2021 | 18,47 | 18,50 | +6,44% | 17,50 | 20,40 | 18,50 | 18,30 | 18,50 | 47 | 14.988.700 |
| 27/4/2021 | 17,00 | 17,38 | +1,64% | 16,99 | 17,38 | 17,09 | 16,75 | 17,34 | 4 | 683.700 |
| 26/4/2021 | 17,10 | 17,10 | +0,59% | 17,10 | 17,10 | 17,10 | 16,83 | 17,10 | 2 | 513.000 |
| 22/4/2021 | 17,20 | 17,00 | -0,93% | 16,51 | 17,50 | 17,08 | 16,71 | 17,00 | 20 | 10.591.900 |
| 20/4/2021 | 17,11 | 17,16 | -8,24% | 17,01 | 17,39 | 17,14 | 17,17 | 17,30 | 25 | 6.513.600 |
| 9/4/2021 | 18,70 | 18,70 | +8,41% | 18,70 | 18,70 | 18,70 | 17,01 | 18,59 | 1 | 187.000 |
| 5/4/2021 | 18,49 | 17,25 | +0,41% | 17,25 | 18,49 | 17,52 | 17,01 | 17,24 | 4 | 876.400 |
| 29/3/2021 | 17,18 | 17,18 | +4,06% | 17,18 | 17,18 | 17,18 | 16,60 | 18,45 | 1 | 171.800 |
| 25/3/2021 | 16,95 | 16,51 | -3,51% | 16,51 | 16,95 | 16,94 | 16,51 | 18,20 | 4 | 7.453.600 |
| 23/3/2021 | 18,60 | 17,11 | -8,50% | 17,00 | 18,60 | 18,10 | 17,12 | 18,69 | 10 | 2.353.700 |
| 9/3/2021 | 17,61 | 18,70 | +4,94% | 17,61 | 18,70 | 18,33 | 17,01 | 18,65 | 2 | 550.100 |
| 8/3/2021 | 17,82 | 17,82 | -3,68% | 17,82 | 17,82 | 17,82 | 17,09 | 18,05 | 2 | 356.400 |
| 26/2/2021 | 18,50 | 18,50 | +3,99% | 18,50 | 18,50 | 18,50 | 16,50 | 18,15 | 2 | 370.000 |
| 24/2/2021 | 17,79 | 17,79 | 0,00% | 17,79 | 17,79 | 17,79 | 17,43 | 17,99 | 1 | 177.900 |
| 23/2/2021 | 18,16 | 17,79 | -1,11% | 17,79 | 18,16 | 17,97 | 16,85 | 17,99 | 2 | 359.500 |
| 11/2/2021 | 17,99 | 17,99 | +1,64% | 17,99 | 17,99 | 17,99 | 17,73 | 18,11 | 1 | 179.900 |
| 10/2/2021 | 17,70 | 17,70 | -0,06% | 17,70 | 17,70 | 17,70 | 17,70 | 17,95 | 1 | 354.000 |
| 9/2/2021 | 17,71 | 17,71 | -1,56% | 17,71 | 17,99 | 17,78 | 17,70 | 17,98 | 3 | 711.200 |
| 8/2/2021 | 17,99 | 17,99 | +1,64% | 17,99 | 17,99 | 17,99 | 17,71 | 17,95 | 1 | 179.900 |
| 5/2/2021 | 17,70 | 17,70 | 0,00% | 17,70 | 17,70 | 17,70 | 17,71 | 18,95 | 1 | 177.000 |
| 4/2/2021 | 17,81 | 17,70 | -2,21% | 17,70 | 17,81 | 17,76 | 17,61 | 18,09 | 4 | 710.600 |
| 2/2/2021 | 19,49 | 18,10 | +0,61% | 18,10 | 19,49 | 18,79 | 18,02 | 19,19 | 3 | 1.503.600 |
| 1/2/2021 | 18,66 | 17,99 | +1,64% | 17,99 | 18,66 | 18,15 | 17,73 | 18,65 | 2 | 726.300 |
| 27/1/2021 | 17,70 | 17,70 | -0,90% | 17,70 | 17,70 | 17,70 | 17,67 | 19,75 | 1 | 177.000 |
| 26/1/2021 | 17,99 | 17,86 | +0,62% | 17,86 | 17,99 | 17,89 | 17,60 | 18,49 | 3 | 715.900 |
| 22/1/2021 | 17,75 | 17,75 | -8,97% | 17,75 | 17,75 | 17,75 | 17,86 | 18,50 | 1 | 177.500 |
| 20/1/2021 | 19,99 | 19,50 | -1,52% | 19,50 | 19,99 | 19,74 | 17,63 | 21,40 | 2 | 394.900 |
| 19/1/2021 | 19,80 | 19,80 | -5,26% | 19,80 | 19,80 | 19,80 | 17,61 | 19,99 | 1 | 198.000 |
| 15/1/2021 | 21,90 | 20,90 | +10,00% | 19,90 | 21,90 | 21,23 | 19,36 | 21,73 | 6 | 1.274.000 |
| 8/1/2021 | 19,98 | 19,00 | +7,95% | 18,33 | 19,98 | 19,38 | 18,33 | 19,74 | 7 | 2.132.500 |
| 7/1/2021 | 18,49 | 17,60 | -2,22% | 17,11 | 18,49 | 17,57 | 17,41 | 19,99 | 3 | 703.100 |
| 5/1/2021 | 18,49 | 18,00 | -2,70% | 18,00 | 18,49 | 18,32 | 17,95 | 18,00 | 3 | 732.800 |
| 4/1/2021 | 19,67 | 18,50 | -6,99% | 18,00 | 19,67 | 18,84 | 18,72 | 19,28 | 14 | 2.638.700 |
| 28/12/2020 | 17,00 | 19,89 | +16,18% | 17,00 | 19,89 | 18,92 | 17,07 | 19,89 | 3 | 567.800 |
| 21/12/2020 | 17,12 | 17,12 | +0,71% | 17,12 | 17,12 | 17,12 | 16,50 | 18,50 | 2 | 342.400 |
| 4/12/2020 | 17,00 | 17,00 | -2,86% | 17,00 | 17,00 | 17,00 | 16,55 | 18,00 | 1 | 170.000 |
| 1/12/2020 | 19,00 | 17,50 | -2,83% | 17,50 | 19,00 | 18,20 | 16,52 | 18,40 | 5 | 910.000 |
| 27/11/2020 | 18,01 | 18,01 | +0,06% | 18,01 | 18,01 | 18,01 | 17,10 | 20,55 | 1 | 540.300 |
| 25/11/2020 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 17,66 | 19,50 | 1 | 180.000 |
| 24/11/2020 | 16,80 | 18,00 | +5,88% | 16,80 | 18,00 | 17,40 | 17,01 | 19,90 | 2 | 348.000 |
| 20/11/2020 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 17,50 | 20,55 | 1 | 170.000 |
| 4/11/2020 | 17,00 | 17,00 | -5,82% | 17,00 | 17,00 | 17,00 | 17,20 | 20,59 | 1 | 170.000 |
| 3/11/2020 | 18,05 | 18,05 | +3,14% | 18,05 | 18,05 | 18,05 | 17,51 | 21,89 | 1 | 180.500 |
| 30/10/2020 | 20,00 | 17,50 | -10,26% | 17,50 | 21,50 | 19,86 | 17,06 | 18,04 | 16 | 5.165.400 |
| 29/10/2020 | 20,00 | 19,50 | -2,45% | 19,50 | 21,88 | 20,49 | 14,50 | 20,70 | 16 | 3.893.600 |
| 23/10/2020 | 19,99 | 19,99 | 0,00% | 19,99 | 19,99 | 19,99 | 17,81 | 21,50 | 1 | 199.900 |
| 22/10/2020 | 19,00 | 19,99 | +13,58% | 17,60 | 19,99 | 18,34 | 18,60 | 19,90 | 23 | 12.660.000 |
| 21/10/2020 | 17,61 | 17,60 | -7,37% | 17,60 | 17,61 | 17,60 | 17,85 | 18,99 | 2 | 352.100 |
| 20/10/2020 | 19,20 | 19,00 | +2,70% | 18,99 | 19,20 | 19,06 | 17,60 | 19,00 | 3 | 571.900 |
| 15/10/2020 | 17,50 | 18,50 | 0,00% | 17,50 | 18,50 | 18,12 | 17,60 | 18,90 | 3 | 725.000 |
| 14/10/2020 | 18,74 | 18,50 | -5,23% | 17,95 | 18,80 | 18,28 | 18,50 | 19,00 | 19 | 3.840.500 |
| 23/9/2020 | 21,20 | 19,52 | -0,26% | 19,50 | 21,50 | 20,40 | 19,52 | 20,00 | 27 | 5.712.100 |
| 21/9/2020 | 20,90 | 19,57 | -6,36% | 19,50 | 21,20 | 20,38 | 18,00 | 21,30 | 26 | 5.301.300 |
| 4/9/2020 | 20,90 | 20,90 | -0,38% | 20,90 | 20,90 | 20,90 | 19,40 | 20,90 | 1 | 209.000 |
| 3/9/2020 | 19,75 | 20,98 | -3,54% | 19,75 | 20,98 | 20,51 | 20,80 | 20,98 | 3 | 615.300 |
| 11/8/2020 | 21,75 | 21,75 | +0,74% | 21,75 | 21,75 | 21,75 | 19,66 | 21,75 | 1 | 217.500 |
| 7/8/2020 | 19,15 | 21,59 | -1,42% | 19,15 | 21,74 | 20,01 | 19,41 | 21,60 | 4 | 1.200.800 |
| 27/7/2020 | 21,90 | 21,90 | 0,00% | 21,90 | 21,90 | 21,90 | 19,25 | 22,00 | 3 | 657.000 |
| 21/7/2020 | 21,90 | 21,90 | +4,04% | 21,90 | 21,90 | 21,90 | 20,00 | 22,65 | 1 | 219.000 |
| 17/7/2020 | 21,05 | 21,05 | +0,14% | 21,05 | 21,05 | 21,05 | 18,37 | 22,69 | 2 | 631.500 |
| 16/7/2020 | 21,02 | 21,02 | -0,14% | 21,02 | 21,02 | 21,02 | 21,06 | 22,39 | 1 | 210.200 |
| 15/7/2020 | 21,05 | 21,05 | -2,09% | 21,05 | 21,05 | 21,05 | 21,05 | 22,00 | 1 | 210.500 |
| 10/7/2020 | 21,50 | 21,50 | -0,05% | 21,50 | 21,50 | 21,50 | 20,46 | 21,49 | 1 | 215.000 |
| 9/7/2020 | 21,52 | 21,51 | -5,66% | 21,51 | 22,70 | 21,91 | 21,65 | 22,57 | 3 | 657.300 |
| 8/7/2020 | 22,80 | 22,80 | 0,00% | 22,80 | 22,80 | 22,80 | 21,70 | 22,80 | 1 | 228.000 |
| 7/7/2020 | 23,60 | 22,80 | -1,30% | 21,69 | 24,36 | 22,73 | 22,10 | 22,80 | 12 | 3.637.900 |
| 6/7/2020 | 22,50 | 23,10 | +2,67% | 22,50 | 23,10 | 22,60 | 20,20 | 23,12 | 2 | 1.356.000 |
| 3/7/2020 | 21,50 | 22,50 | +13,75% | 21,50 | 22,50 | 22,16 | 22,50 | 23,65 | 3 | 665.000 |
| 2/7/2020 | 19,78 | 19,78 | +2,91% | 19,78 | 19,78 | 19,78 | 20,00 | 23,95 | 1 | 7.912.000 |
| 29/6/2020 | 19,22 | 19,22 | -8,48% | 19,22 | 19,22 | 19,22 | 19,80 | 23,39 | 2 | 384.400 |
| 26/6/2020 | 21,00 | 21,00 | +3,45% | 21,00 | 21,00 | 21,00 | 20,60 | 22,99 | 1 | 210.000 |
| 25/6/2020 | 19,08 | 20,30 | -8,97% | 19,08 | 20,30 | 19,28 | 20,70 | 23,60 | 5 | 1.157.000 |
| 24/6/2020 | 22,30 | 22,30 | -0,89% | 22,30 | 22,30 | 22,30 | 22,30 | 23,95 | 4 | 1.784.000 |
| 23/6/2020 | 22,50 | 22,50 | -4,26% | 22,50 | 22,50 | 22,50 | 22,15 | 23,95 | 3 | 900.000 |
| 22/6/2020 | 23,50 | 23,50 | -3,69% | 23,50 | 23,50 | 23,50 | 22,40 | 24,40 | 1 | 235.000 |
| 19/6/2020 | 24,40 | 24,40 | +10,16% | 24,40 | 24,40 | 24,40 | 22,90 | 24,20 | 4 | 976.000 |
| 18/6/2020 | 22,15 | 22,15 | -7,55% | 22,15 | 22,15 | 22,15 | 22,41 | 23,96 | 1 | 221.500 |
| 17/6/2020 | 23,36 | 23,96 | -2,20% | 23,36 | 23,96 | 23,56 | 23,00 | 24,30 | 3 | 706.800 |
| 16/6/2020 | 24,50 | 24,50 | +1,66% | 24,50 | 24,50 | 24,50 | 23,50 | 24,00 | 1 | 245.000 |
| 9/6/2020 | 22,22 | 24,10 | 0,00% | 22,22 | 24,10 | 22,84 | 22,60 | 24,10 | 3 | 685.400 |
| 8/6/2020 | 24,10 | 24,10 | 0,00% | 24,10 | 24,10 | 24,10 | 21,70 | 24,10 | 1 | 482.000 |
| 4/6/2020 | 24,10 | 24,10 | +1,05% | 24,10 | 24,10 | 24,10 | 22,00 | 24,10 | 1 | 482.000 |
| 3/6/2020 | 23,30 | 23,85 | +1,49% | 21,50 | 24,28 | 23,16 | 23,00 | 23,85 | 86 | 34.056.100 |
| 27/5/2020 | 23,00 | 23,50 | +3,07% | 21,85 | 23,95 | 22,76 | 22,10 | 23,20 | 76 | 45.992.700 |
| 26/5/2020 | 23,95 | 22,80 | +3,17% | 21,30 | 23,95 | 22,56 | 21,30 | 22,35 | 153 | 94.995.200 |
| 25/5/2020 | 23,50 | 22,10 | -5,96% | 22,00 | 23,50 | 22,74 | 22,15 | 23,50 | 75 | 32.747.300 |
| 20/5/2020 | 23,50 | 23,50 | +0,04% | 23,50 | 23,50 | 23,50 | 0,00 | 23,00 | 1 | 235.000 |
| 7/5/2020 | 23,49 | 23,49 | -1,72% | 23,49 | 23,49 | 23,49 | 18,00 | 23,50 | 2 | 9.630.900 |
| 29/4/2020 | 23,90 | 23,90 | +11,16% | 23,90 | 23,90 | 23,90 | 15,30 | 23,80 | 4 | 1.912.000 |
| 12/3/2020 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 17,50 | 22,00 | 1 | 8.400.000 |
| 11/3/2020 | 21,00 | 21,00 | -2,33% | 21,00 | 21,00 | 21,00 | 20,00 | 23,40 | 1 | 210.000 |
| 5/3/2020 | 21,50 | 21,50 | -4,02% | 21,50 | 21,50 | 21,50 | 20,01 | 23,20 | 1 | 215.000 |
| 3/3/2020 | 22,40 | 22,40 | -6,20% | 22,40 | 22,40 | 22,40 | 22,00 | 23,54 | 1 | 224.000 |
| 2/3/2020 | 23,88 | 23,88 | +3,83% | 23,88 | 23,88 | 23,88 | 21,50 | 23,17 | 1 | 238.800 |
| 20/2/2020 | 22,70 | 23,00 | -1,29% | 22,70 | 23,00 | 22,85 | 22,40 | 23,00 | 2 | 457.000 |
| 4/2/2020 | 22,50 | 23,30 | -2,47% | 22,50 | 23,30 | 22,90 | 22,70 | 23,60 | 2 | 458.000 |
| 17/1/2020 | 23,89 | 23,89 | +2,93% | 23,89 | 23,89 | 23,89 | 22,40 | 23,90 | 1 | 238.900 |
| 16/1/2020 | 23,21 | 23,21 | +0,83% | 23,21 | 23,21 | 23,21 | 23,20 | 24,00 | 2 | 23.210.000 |
| 7/1/2020 | 23,02 | 23,02 | -7,29% | 23,02 | 23,02 | 23,02 | 22,77 | 24,00 | 2 | 460.400 |
| 6/1/2020 | 22,46 | 24,83 | -0,28% | 22,46 | 24,83 | 23,64 | 22,50 | 24,83 | 2 | 472.900 |
| 26/12/2019 | 24,90 | 24,90 | +11,66% | 24,90 | 24,90 | 24,90 | 22,50 | 24,88 | 2 | 747.000 |
| 16/12/2019 | 22,30 | 22,30 | -1,02% | 22,30 | 22,30 | 22,30 | 22,00 | 24,00 | 1 | 223.000 |
| 25/11/2019 | 22,51 | 22,53 | -4,29% | 22,51 | 22,53 | 22,51 | 22,53 | 23,54 | 3 | 675.500 |
| 21/11/2019 | 23,54 | 23,54 | +1,03% | 23,54 | 23,54 | 23,54 | 23,31 | 23,54 | 2 | 9.651.400 |
| 14/11/2019 | 22,43 | 23,30 | -7,72% | 22,43 | 23,30 | 22,86 | 23,30 | 23,54 | 4 | 914.600 |
| 7/11/2019 | 25,44 | 25,25 | +13,74% | 25,25 | 25,44 | 25,35 | 22,40 | 25,25 | 4 | 1.014.300 |
| 31/10/2019 | 22,31 | 22,20 | -4,31% | 22,20 | 22,31 | 22,29 | 22,10 | 24,50 | 5 | 1.560.600 |
| 4/10/2019 | 23,20 | 23,20 | +0,30% | 23,20 | 23,20 | 23,20 | 23,00 | 25,00 | 1 | 232.000 |
| 3/10/2019 | 23,13 | 23,13 | -10,00% | 23,13 | 23,13 | 23,13 | 23,15 | 24,13 | 1 | 231.300 |
| 2/10/2019 | 25,70 | 25,70 | +6,29% | 25,70 | 25,70 | 25,70 | 22,00 | 25,69 | 2 | 514.000 |
| 26/9/2019 | 24,18 | 24,18 | 0,00% | 24,18 | 24,18 | 24,18 | 23,00 | 24,99 | 1 | 9.672.000 |
| 25/9/2019 | 24,18 | 24,18 | +4,22% | 24,18 | 24,18 | 24,18 | 23,00 | 24,90 | 1 | 241.800 |
| 16/9/2019 | 23,20 | 23,20 | -5,31% | 23,20 | 23,20 | 23,20 | 23,15 | 28,90 | 1 | 232.000 |
| 13/9/2019 | 24,50 | 24,50 | -2,00% | 24,50 | 24,50 | 24,50 | 24,00 | 28,90 | 1 | 245.000 |
| 11/9/2019 | 25,00 | 25,00 | -1,57% | 25,00 | 25,00 | 25,00 | 23,50 | 25,39 | 1 | 250.000 |
| 10/9/2019 | 25,40 | 25,40 | 0,00% | 25,40 | 25,40 | 25,40 | 23,00 | 25,38 | 3 | 762.000 |
| 9/9/2019 | 22,60 | 25,40 | +15,51% | 22,60 | 25,40 | 23,62 | 24,72 | 25,42 | 7 | 2.835.100 |
| 3/9/2019 | 22,50 | 21,99 | -2,27% | 21,99 | 22,50 | 22,04 | 22,00 | 22,99 | 4 | 2.424.500 |
| 2/9/2019 | 22,70 | 22,50 | +2,27% | 22,50 | 22,70 | 22,65 | 22,00 | 22,50 | 3 | 2.039.000 |
| 26/8/2019 | 22,00 | 22,00 | -2,18% | 22,00 | 22,00 | 22,00 | 21,00 | 22,00 | 1 | 220.000 |
| 23/8/2019 | 22,49 | 22,49 | +1,40% | 22,49 | 22,49 | 22,49 | 22,00 | 22,50 | 1 | 224.900 |
| 15/8/2019 | 22,10 | 22,18 | -11,17% | 22,10 | 22,18 | 22,12 | 22,17 | 24,33 | 5 | 1.106.400 |
| 14/8/2019 | 24,97 | 24,97 | -2,12% | 24,97 | 24,97 | 24,97 | 23,00 | 24,98 | 1 | 249.700 |
| 2/8/2019 | 25,51 | 25,51 | 0,00% | 25,51 | 25,51 | 25,51 | 24,00 | 27,90 | 5 | 1.275.500 |
| 1/8/2019 | 25,52 | 25,51 | +0,04% | 25,51 | 25,52 | 25,51 | 25,51 | 26,90 | 3 | 10.718.200 |
| 23/7/2019 | 25,49 | 25,50 | +0,04% | 25,49 | 25,50 | 25,49 | 24,50 | 27,00 | 3 | 2.804.100 |
| 10/7/2019 | 25,50 | 25,49 | +6,12% | 25,48 | 25,50 | 25,49 | 25,40 | 27,00 | 4 | 2.039.200 |
| 5/7/2019 | 24,02 | 24,02 | +1,31% | 24,02 | 24,02 | 24,02 | 24,00 | 25,90 | 1 | 9.608.000 |
| 3/7/2019 | 23,71 | 23,71 | -1,94% | 23,71 | 23,71 | 23,71 | 23,60 | 26,00 | 1 | 237.100 |
| 24/6/2019 | 24,14 | 24,18 | -3,63% | 24,13 | 24,18 | 24,14 | 24,18 | 25,00 | 4 | 965.800 |
| 13/6/2019 | 23,13 | 25,09 | +8,71% | 23,13 | 25,10 | 23,67 | 23,22 | 25,09 | 4 | 4.261.500 |
| 12/6/2019 | 23,08 | 23,08 | -7,75% | 23,08 | 23,10 | 23,08 | 23,08 | 27,20 | 6 | 4.847.200 |
| 6/6/2019 | 25,02 | 25,02 | -0,32% | 25,02 | 25,02 | 25,02 | 24,00 | 25,02 | 1 | 500.400 |
| 31/5/2019 | 25,10 | 25,10 | 0,00% | 25,10 | 25,10 | 25,10 | 24,00 | 27,90 | 1 | 15.060.000 |
| 22/5/2019 | 25,10 | 25,10 | -3,50% | 25,10 | 25,10 | 25,10 | 22,00 | 28,90 | 1 | 1.255.000 |
| 10/5/2019 | 26,01 | 26,01 | +6,91% | 26,01 | 26,01 | 26,01 | 24,40 | 28,00 | 1 | 10.404.000 |
| 8/5/2019 | 24,34 | 24,33 | +1,38% | 24,33 | 24,34 | 24,33 | 24,40 | 28,90 | 2 | 1.216.700 |
| 6/5/2019 | 24,00 | 24,00 | -5,70% | 24,00 | 24,00 | 24,00 | 24,00 | 27,00 | 1 | 240.000 |
| 3/5/2019 | 25,45 | 25,45 | -0,20% | 25,45 | 25,45 | 25,45 | 24,50 | 27,70 | 2 | 509.000 |
| 26/4/2019 | 25,50 | 25,50 | -3,04% | 25,50 | 25,50 | 25,50 | 25,50 | 28,00 | 3 | 765.000 |
| 15/4/2019 | 26,30 | 26,30 | +1,15% | 26,30 | 26,30 | 26,30 | 25,50 | 29,90 | 2 | 8.153.000 |
| 12/4/2019 | 26,00 | 26,00 | -13,01% | 26,00 | 26,00 | 26,00 | 25,50 | 31,20 | 2 | 520.000 |
| 10/4/2019 | 29,89 | 29,89 | +8,69% | 29,89 | 29,89 | 29,89 | 29,89 | 35,00 | 3 | 896.700 |
| 8/4/2019 | 27,50 | 27,50 | 0,00% | 27,50 | 27,50 | 27,50 | 24,50 | 28,90 | 1 | 275.000 |
| 21/3/2019 | 27,50 | 27,50 | 0,00% | 27,50 | 27,50 | 27,50 | 26,00 | 30,39 | 1 | 275.000 |
| 20/3/2019 | 27,50 | 27,50 | +1,85% | 27,50 | 27,50 | 27,50 | 26,50 | 30,39 | 1 | 1.375.000 |
| 19/3/2019 | 27,90 | 27,00 | +4,65% | 27,00 | 27,90 | 27,37 | 26,30 | 27,60 | 3 | 1.095.000 |
| 12/3/2019 | 25,80 | 25,80 | +0,78% | 25,80 | 25,80 | 25,80 | 25,61 | 30,00 | 1 | 1.806.000 |
| 11/3/2019 | 28,00 | 25,60 | +1,99% | 25,60 | 28,00 | 27,34 | 25,62 | 27,40 | 7 | 3.008.000 |
| 7/3/2019 | 25,10 | 25,10 | 0,00% | 25,10 | 25,10 | 25,10 | 25,10 | 29,90 | 1 | 251.000 |
| 1/3/2019 | 25,10 | 25,10 | -19,03% | 25,10 | 25,10 | 25,10 | 25,10 | 29,99 | 4 | 2.008.000 |
| 28/2/2019 | 30,95 | 31,00 | +3,33% | 30,95 | 31,00 | 30,95 | 25,50 | 30,98 | 2 | 2.476.500 |
| 27/2/2019 | 27,49 | 30,00 | +9,09% | 27,49 | 31,90 | 28,60 | 25,00 | 29,50 | 5 | 7.724.300 |
| 22/2/2019 | 27,50 | 27,50 | +1,85% | 27,50 | 27,50 | 27,50 | 25,00 | 27,90 | 1 | 275.000 |
| 21/2/2019 | 27,00 | 27,00 | +7,96% | 27,00 | 27,00 | 27,00 | 24,70 | 27,50 | 1 | 270.000 |
| 14/2/2019 | 25,01 | 25,01 | +3,35% | 25,01 | 25,01 | 25,01 | 24,40 | 26,50 | 2 | 2.250.900 |
| 13/2/2019 | 24,20 | 24,20 | -3,24% | 24,20 | 24,20 | 24,20 | 24,00 | 27,00 | 1 | 242.000 |
| 12/2/2019 | 25,50 | 25,01 | +2,08% | 25,01 | 26,77 | 26,33 | 24,20 | 26,49 | 9 | 3.160.200 |
| 6/2/2019 | 24,50 | 24,50 | +4,26% | 24,50 | 24,50 | 24,50 | 23,70 | 25,00 | 1 | 245.000 |
| 29/1/2019 | 23,50 | 23,50 | +3,66% | 23,50 | 23,50 | 23,50 | 22,70 | 24,40 | 1 | 235.000 |
| 28/1/2019 | 22,67 | 22,67 | +0,76% | 22,67 | 22,67 | 22,67 | 22,67 | 24,50 | 2 | 453.400 |
| 21/1/2019 | 22,50 | 22,50 | -4,26% | 22,50 | 22,50 | 22,50 | 22,51 | 23,50 | 2 | 450.000 |
| 15/1/2019 | 23,50 | 23,50 | 0,00% | 23,50 | 23,50 | 23,50 | 15,00 | 24,70 | 1 | 470.000 |
| 10/1/2019 | 23,50 | 23,50 | -6,00% | 23,50 | 23,50 | 23,50 | 23,50 | 24,90 | 1 | 235.000 |
| 4/1/2019 | 25,00 | 25,00 | +4,17% | 25,00 | 25,00 | 25,00 | 22,00 | 24,70 | 1 | 250.000 |
| 26/12/2018 | 24,00 | 24,00 | +1,05% | 24,00 | 24,00 | 24,00 | 24,00 | 25,00 | 3 | 2.640.000 |
| 21/12/2018 | 23,75 | 23,75 | 0,00% | 23,75 | 23,75 | 23,75 | 23,78 | 24,25 | 1 | 237.500 |
| 20/12/2018 | 23,75 | 23,75 | 0,00% | 23,75 | 23,75 | 23,75 | 22,00 | 24,90 | 2 | 475.000 |
| 19/12/2018 | 23,70 | 23,75 | +7,95% | 23,70 | 23,75 | 23,73 | 23,75 | 24,60 | 7 | 1.661.500 |
| 14/12/2018 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 21,70 | 22,90 | 1 | 220.000 |
| 6/12/2018 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 21,30 | 23,40 | 1 | 440.000 |
| 3/12/2018 | 22,00 | 22,00 | +0,46% | 22,00 | 22,00 | 22,00 | 22,00 | 22,90 | 2 | 440.000 |
| 28/11/2018 | 21,00 | 21,90 | +9,66% | 20,98 | 21,90 | 21,34 | 21,50 | 22,50 | 4 | 853.800 |
| 26/11/2018 | 19,97 | 19,97 | -0,25% | 19,97 | 19,97 | 19,97 | 20,00 | 21,20 | 2 | 399.400 |
| 21/11/2018 | 20,01 | 20,02 | +0,10% | 20,01 | 20,02 | 20,01 | 20,20 | 21,50 | 4 | 800.600 |
| 16/11/2018 | 20,00 | 20,00 | +2,56% | 20,00 | 20,00 | 20,00 | 20,00 | 20,70 | 1 | 200.000 |
| 14/11/2018 | 19,77 | 19,50 | +1,83% | 19,50 | 19,77 | 19,63 | 19,10 | 19,77 | 2 | 392.700 |
| 7/11/2018 | 19,15 | 19,15 | +0,52% | 19,15 | 19,15 | 19,15 | 19,10 | 19,99 | 1 | 191.500 |
| 5/11/2018 | 19,00 | 19,05 | +0,26% | 19,00 | 19,05 | 19,00 | 19,00 | 19,89 | 7 | 2.281.000 |
| 1/11/2018 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 20,20 | 1 | 190.000 |
| 31/10/2018 | 18,70 | 19,00 | +2,70% | 18,70 | 19,00 | 18,85 | 18,70 | 19,50 | 2 | 377.000 |
| 29/10/2018 | 18,50 | 18,50 | +0,49% | 18,50 | 18,50 | 18,50 | 18,30 | 19,90 | 1 | 185.000 |
| 26/10/2018 | 18,41 | 18,41 | +1,71% | 18,41 | 18,41 | 18,41 | 18,40 | 19,40 | 1 | 184.100 |
| 9/10/2018 | 18,01 | 18,10 | +0,56% | 18,00 | 18,10 | 18,08 | 18,10 | 19,00 | 5 | 2.170.100 |
| 3/10/2018 | 17,80 | 18,00 | +7,78% | 17,80 | 18,00 | 17,93 | 17,00 | 19,90 | 3 | 537.900 |
| 2/10/2018 | 16,70 | 16,70 | 0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 17,70 | 1 | 167.000 |
| 28/9/2018 | 16,70 | 16,70 | -0,06% | 16,70 | 16,70 | 16,70 | 16,70 | 17,40 | 1 | 167.000 |
| 27/9/2018 | 16,70 | 16,71 | +4,31% | 16,70 | 16,71 | 16,70 | 16,51 | 17,45 | 6 | 1.002.100 |
| 21/9/2018 | 16,33 | 16,02 | +2,69% | 16,02 | 16,33 | 16,05 | 15,80 | 17,10 | 4 | 1.284.700 |
| 18/9/2018 | 15,60 | 15,60 | -3,70% | 15,60 | 15,60 | 15,60 | 15,70 | 16,00 | 6 | 1.872.000 |
| 14/9/2018 | 19,24 | 16,20 | -1,82% | 16,20 | 19,24 | 17,72 | 16,00 | 17,49 | 4 | 708.800 |
| 31/8/2018 | 16,50 | 16,50 | +3,13% | 16,50 | 16,50 | 16,50 | 16,20 | 17,50 | 1 | 165.000 |
| 28/8/2018 | 16,00 | 16,00 | -8,47% | 16,00 | 16,00 | 16,00 | 16,20 | 18,00 | 2 | 320.000 |
| 27/8/2018 | 17,40 | 17,48 | -8,72% | 17,40 | 17,48 | 17,43 | 17,47 | 18,50 | 5 | 871.600 |
| 16/8/2018 | 18,65 | 19,15 | +1,38% | 18,65 | 19,15 | 18,90 | 19,15 | 21,00 | 4 | 756.000 |
| 2/5/2018 | 22,00 | 22,00 | -2,22% | 22,00 | 22,00 | 22,00 | 21,10 | 22,90 | 5 | 1.100.000 |
| 30/4/2018 | 22,50 | 22,50 | +2,27% | 22,50 | 22,50 | 22,50 | 22,50 | 23,90 | 1 | 225.000 |
| 27/4/2018 | 22,20 | 22,00 | -10,93% | 21,60 | 22,20 | 21,93 | 22,00 | 22,90 | 3 | 658.000 |
| 24/4/2018 | 26,00 | 24,70 | 0,00% | 24,70 | 26,00 | 25,35 | 24,65 | 26,00 | 2 | 507.000 |
| 20/4/2018 | 24,70 | 24,70 | +2,92% | 24,70 | 24,70 | 24,70 | 24,70 | 25,70 | 1 | 247.000 |
| 18/4/2018 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 24,00 | 26,00 | 2 | 480.000 |
| 10/4/2018 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 23,20 | 24,70 | 2 | 480.000 |
| 9/4/2018 | 24,50 | 24,00 | 0,00% | 24,00 | 24,50 | 24,25 | 23,00 | 23,99 | 2 | 485.000 |
| 6/4/2018 | 24,50 | 24,00 | -3,96% | 24,00 | 24,50 | 24,05 | 24,00 | 24,99 | 9 | 3.127.500 |
| 5/4/2018 | 25,00 | 24,99 | -0,04% | 24,99 | 25,00 | 24,99 | 24,53 | 24,99 | 3 | 749.800 |
| 4/4/2018 | 25,00 | 25,00 | -3,85% | 25,00 | 25,00 | 25,00 | 24,31 | 25,80 | 3 | 1.250.000 |
| 3/4/2018 | 26,00 | 26,00 | -11,86% | 26,00 | 26,00 | 26,00 | 25,10 | 27,38 | 2 | 520.000 |
| 22/3/2018 | 29,50 | 29,50 | +1,90% | 29,50 | 29,50 | 29,50 | 25,00 | 29,00 | 1 | 295.000 |
| 19/3/2018 | 25,00 | 28,95 | +11,35% | 25,00 | 29,00 | 27,52 | 25,00 | 28,95 | 6 | 4.128.900 |
| 15/3/2018 | 26,00 | 26,00 | +3,54% | 26,00 | 26,00 | 26,00 | 25,01 | 32,00 | 1 | 260.000 |
| 15/2/2018 | 25,11 | 25,11 | -16,30% | 25,11 | 25,11 | 25,11 | 25,12 | 29,00 | 2 | 502.200 |
| 26/1/2018 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 24,00 | 30,00 | 1 | 300.000 |
| 24/1/2018 | 30,00 | 30,00 | +19,76% | 30,00 | 30,00 | 30,00 | 26,00 | 30,00 | 3 | 900.000 |
| 19/1/2018 | 25,05 | 25,05 | 0,00% | 25,05 | 25,05 | 25,05 | 23,00 | 26,00 | 1 | 250.500 |
| 18/1/2018 | 25,05 | 25,05 | -16,50% | 25,05 | 25,05 | 25,05 | 25,10 | 27,00 | 1 | 250.500 |
| 17/1/2018 | 19,10 | 30,00 | +58,81% | 19,10 | 30,00 | 23,24 | 22,00 | 30,00 | 18 | 6.042.400 |
| 16/1/2018 | 18,02 | 18,89 | -0,58% | 18,02 | 18,89 | 18,06 | 18,50 | 24,00 | 14 | 3.792.900 |
| 5/1/2018 | 19,00 | 19,00 | -13,64% | 19,00 | 19,00 | 19,00 | 22,00 | 0,00 | 1 | 190.000 |
| 18/12/2017 | 22,00 | 22,00 | -4,35% | 22,00 | 22,00 | 22,00 | 22,00 | 25,50 | 1 | 220.000 |
| 11/12/2017 | 23,00 | 23,00 | -9,84% | 23,00 | 23,00 | 23,00 | 22,35 | 24,00 | 3 | 690.000 |
| 24/11/2017 | 26,93 | 25,51 | +34,33% | 24,51 | 26,93 | 26,89 | 25,50 | 26,93 | 4 | 27.699.500 |
| 6/10/2017 | 28,28 | 26,99 | -4,49% | 26,99 | 28,28 | 27,63 | 20,07 | 26,99 | 2 | 552.700 |
| 5/10/2017 | 24,95 | 28,26 | +13,04% | 24,95 | 29,00 | 26,95 | 25,07 | 28,30 | 16 | 4.582.500 |
| 4/10/2017 | 25,00 | 25,00 | +26,58% | 25,00 | 25,00 | 25,00 | 22,90 | 24,80 | 2 | 500.000 |
| 3/10/2017 | 19,75 | 19,75 | -6,84% | 19,75 | 19,75 | 19,75 | 19,20 | 39,00 | 1 | 197.500 |
| 20/9/2017 | 21,20 | 21,20 | 0,00% | 21,20 | 21,20 | 21,20 | 18,50 | 21,20 | 1 | 212.000 |
| 19/9/2017 | 21,20 | 21,20 | +6,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,50 | 3 | 636.000 |
| 18/9/2017 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 21,40 | 1 | 400.000 |
| 15/9/2017 | 20,00 | 20,00 | +2,56% | 20,00 | 20,00 | 20,00 | 19,50 | 21,50 | 1 | 200.000 |
| 12/9/2017 | 19,50 | 19,50 | 0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 20,80 | 3 | 780.000 |
| 11/9/2017 | 19,50 | 19,50 | -7,14% | 19,50 | 19,50 | 19,50 | 19,50 | 20,90 | 1 | 195.000 |
| 29/8/2017 | 21,00 | 21,00 | +10,58% | 21,00 | 21,00 | 21,00 | 18,70 | 20,99 | 6 | 1.260.000 |
| 22/8/2017 | 18,51 | 18,99 | -0,05% | 18,51 | 18,99 | 18,59 | 18,20 | 19,00 | 5 | 1.115.400 |
| 16/8/2017 | 18,99 | 19,00 | -13,64% | 18,99 | 19,00 | 18,99 | 18,90 | 20,99 | 3 | 569.900 |
| 28/7/2017 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 16,00 | 23,00 | 1 | 220.000 |
| 2/6/2017 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 14,01 | 25,00 | 1 | 220.000 |
| 19/5/2017 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 15,00 | 22,00 | 3 | 1.100.000 |
| 15/5/2017 | 22,00 | 22,00 | +15,79% | 22,00 | 22,00 | 22,00 | 19,00 | 25,00 | 2 | 440.000 |
| 11/5/2017 | 17,01 | 19,00 | -0,52% | 17,01 | 19,00 | 18,20 | 17,50 | 20,90 | 5 | 910.200 |
| 25/4/2017 | 19,10 | 19,10 | -4,45% | 19,10 | 19,10 | 19,10 | 19,00 | 30,00 | 1 | 191.000 |
| 13/4/2017 | 19,99 | 19,99 | 0,00% | 19,99 | 19,99 | 19,99 | 19,99 | 30,00 | 1 | 199.900 |
| 10/4/2017 | 19,99 | 19,99 | 0,00% | 19,99 | 19,99 | 19,99 | 19,99 | 20,90 | 1 | 199.900 |
| 6/4/2017 | 19,99 | 19,99 | 0,00% | 19,99 | 19,99 | 19,99 | 19,99 | 21,10 | 2 | 399.800 |
| 5/4/2017 | 19,99 | 19,99 | 0,00% | 19,99 | 19,99 | 19,99 | 19,99 | 21,00 | 3 | 999.500 |
| 3/4/2017 | 19,99 | 19,99 | +5,16% | 19,99 | 19,99 | 19,99 | 19,99 | 22,00 | 1 | 199.900 |
| 30/3/2017 | 19,55 | 19,01 | 0,00% | 19,01 | 19,55 | 19,28 | 17,50 | 19,50 | 2 | 385.600 |
| 29/3/2017 | 21,00 | 19,01 | -13,59% | 19,00 | 21,00 | 19,42 | 17,00 | 20,00 | 6 | 1.165.300 |
| 28/3/2017 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 20,00 | 29,00 | 1 | 220.000 |
| 24/3/2017 | 22,00 | 22,00 | -4,35% | 22,00 | 22,00 | 22,00 | 19,00 | 23,00 | 1 | 220.000 |
| 20/3/2017 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 22,11 | 23,00 | 1 | 230.000 |
| 16/3/2017 | 23,00 | 23,00 | -11,54% | 23,00 | 23,00 | 23,00 | 22,10 | 29,00 | 2 | 460.000 |
| 10/3/2017 | 26,00 | 26,00 | +12,55% | 26,00 | 26,00 | 26,00 | 23,00 | 26,00 | 1 | 260.000 |
| 9/3/2017 | 23,10 | 23,10 | +0,39% | 23,10 | 23,10 | 23,10 | 22,00 | 30,00 | 1 | 231.000 |
| 7/3/2017 | 23,01 | 23,01 | +0,04% | 23,01 | 23,01 | 23,01 | 23,00 | 30,00 | 1 | 230.100 |
| 3/3/2017 | 23,00 | 23,00 | -0,17% | 23,00 | 23,00 | 23,00 | 21,00 | 32,00 | 1 | 230.000 |
| 22/2/2017 | 31,00 | 23,04 | -26,86% | 23,00 | 31,00 | 25,68 | 23,03 | 26,00 | 3 | 770.400 |
| 21/2/2017 | 19,00 | 31,50 | +65,79% | 19,00 | 34,89 | 25,72 | 25,00 | 31,50 | 49 | 30.867.500 |
| 17/2/2017 | 19,00 | 19,00 | -0,52% | 19,00 | 19,00 | 19,00 | 19,00 | 19,50 | 1 | 190.000 |
| 15/2/2017 | 19,10 | 19,10 | +0,47% | 19,10 | 19,10 | 19,10 | 18,40 | 19,35 | 2 | 382.000 |
| 14/2/2017 | 18,10 | 19,01 | -11,62% | 18,07 | 19,01 | 18,61 | 19,01 | 31,00 | 7 | 1.302.800 |
| 13/2/2017 | 21,51 | 21,51 | 0,00% | 21,51 | 21,51 | 21,51 | 18,01 | 21,51 | 1 | 215.100 |
| 10/2/2017 | 21,51 | 21,51 | -13,96% | 21,51 | 21,51 | 21,51 | 20,68 | 32,66 | 1 | 215.100 |
| 9/2/2017 | 25,00 | 25,00 | -10,68% | 25,00 | 25,00 | 25,00 | 18,50 | 27,99 | 1 | 250.000 |
| 3/2/2017 | 27,99 | 27,99 | -15,36% | 27,99 | 27,99 | 27,99 | 21,00 | 28,00 | 2 | 559.800 |
| 1/2/2017 | 33,05 | 33,07 | +3,34% | 33,05 | 33,09 | 33,07 | 21,09 | 33,06 | 4 | 1.322.800 |
| 31/1/2017 | 36,40 | 32,00 | -9,60% | 29,50 | 45,00 | 38,53 | 32,00 | 38,99 | 102 | 58.184.800 |
| 30/1/2017 | 23,05 | 35,40 | +53,51% | 23,05 | 39,00 | 32,68 | 32,00 | 35,40 | 123 | 60.148.100 |
| 27/1/2017 | 15,00 | 23,06 | +64,48% | 15,00 | 23,06 | 19,94 | 23,06 | 23,50 | 18 | 3.789.700 |
| 26/1/2017 | 14,02 | 14,02 | +7,85% | 14,02 | 14,02 | 14,02 | 14,30 | 14,99 | 1 | 140.200 |
| 17/1/2017 | 13,00 | 13,00 | +3,17% | 13,00 | 13,00 | 13,00 | 13,00 | 14,81 | 1 | 130.000 |
| 13/1/2017 | 12,61 | 12,60 | +5,00% | 12,60 | 12,61 | 12,60 | 12,60 | 14,81 | 3 | 378.100 |
| 5/1/2017 | 11,30 | 12,00 | +7,14% | 11,30 | 12,00 | 11,83 | 11,41 | 12,35 | 4 | 591.800 |
| 28/12/2016 | 11,10 | 11,20 | -6,67% | 11,10 | 11,43 | 11,12 | 11,17 | 12,00 | 6 | 2.003.300 |
| 15/12/2016 | 10,60 | 12,00 | -0,83% | 10,60 | 12,00 | 11,30 | 11,00 | 13,80 | 4 | 452.000 |
| 23/11/2016 | 12,10 | 12,10 | +0,67% | 12,10 | 12,10 | 12,10 | 12,05 | 13,81 | 2 | 484.000 |
| 9/11/2016 | 12,18 | 12,02 | -7,54% | 12,02 | 12,54 | 12,20 | 12,01 | 14,81 | 9 | 1.831.200 |
| 30/9/2016 | 13,00 | 13,00 | -7,14% | 13,00 | 13,00 | 13,00 | 12,04 | 14,90 | 2 | 260.000 |
| 27/9/2016 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 12,00 | 14,90 | 1 | 140.000 |
| 14/9/2016 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 16,62 | 1 | 140.000 |
| 12/9/2016 | 14,00 | 14,00 | -3,11% | 14,00 | 14,00 | 14,00 | 14,00 | 18,02 | 1 | 280.000 |
| 9/9/2016 | 14,00 | 14,45 | +3,07% | 14,00 | 14,45 | 14,22 | 14,45 | 17,50 | 3 | 569.000 |
| 6/9/2016 | 14,30 | 14,02 | +0,14% | 13,31 | 14,30 | 13,85 | 14,02 | 14,75 | 5 | 969.900 |
| 5/9/2016 | 14,00 | 14,00 | +2,19% | 14,00 | 14,00 | 14,00 | 14,00 | 14,99 | 1 | 2.100.000 |
| 2/9/2016 | 12,60 | 13,70 | -23,85% | 12,60 | 13,70 | 13,08 | 13,70 | 13,75 | 16 | 2.878.700 |
| 29/8/2016 | 17,99 | 17,99 | -0,06% | 17,99 | 17,99 | 17,99 | 11,50 | 18,00 | 1 | 179.900 |
| 12/8/2016 | 17,00 | 18,00 | -11,59% | 17,00 | 18,00 | 17,50 | 12,00 | 18,00 | 2 | 350.000 |
| 27/7/2016 | 20,36 | 20,36 | +28,86% | 20,36 | 20,36 | 20,36 | 16,00 | 22,50 | 1 | 203.600 |
| 25/7/2016 | 25,00 | 15,80 | -36,52% | 15,80 | 25,00 | 19,60 | 15,80 | 22,00 | 5 | 1.176.000 |
| 21/7/2016 | 24,89 | 24,89 | +24,45% | 24,89 | 24,89 | 24,89 | 15,00 | 24,84 | 1 | 248.900 |
| 20/7/2016 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 15,00 | 20,00 | 1 | 200.000 |
| 19/7/2016 | 15,00 | 20,00 | +66,67% | 15,00 | 20,00 | 18,36 | 12,00 | 25,00 | 4 | 734.600 |
| 15/7/2016 | 11,50 | 12,00 | +9,09% | 11,50 | 12,00 | 11,60 | 11,50 | 25,00 | 4 | 580.000 |
| 14/7/2016 | 11,00 | 11,00 | +8,06% | 11,00 | 11,00 | 11,00 | 9,20 | 11,50 | 1 | 110.000 |
| 12/7/2016 | 9,50 | 10,18 | -11,48% | 9,50 | 10,18 | 9,72 | 9,50 | 10,20 | 3 | 291.800 |
| 30/6/2016 | 11,50 | 11,50 | -2,54% | 11,50 | 11,50 | 11,50 | 9,00 | 11,50 | 2 | 230.000 |
| 10/6/2016 | 12,70 | 11,80 | +10,80% | 10,00 | 12,80 | 11,51 | 9,00 | 11,99 | 6 | 690.900 |
| 31/5/2016 | 10,51 | 10,65 | -17,06% | 10,51 | 11,98 | 10,77 | 10,60 | 11,99 | 7 | 754.500 |
| 25/5/2016 | 12,84 | 12,84 | -0,31% | 12,84 | 12,84 | 12,84 | 11,30 | 12,85 | 1 | 128.400 |
| 23/5/2016 | 11,95 | 12,88 | +40,00% | 11,95 | 12,88 | 12,41 | 10,00 | 12,89 | 2 | 248.300 |
| 19/5/2016 | 9,20 | 9,20 | -26,10% | 9,20 | 9,20 | 9,20 | 9,50 | 12,89 | 2 | 184.000 |
| 3/5/2016 | 12,30 | 12,45 | +0,48% | 12,30 | 12,45 | 12,39 | 11,00 | 12,89 | 3 | 495.900 |
| 26/4/2016 | 12,39 | 12,39 | +29,20% | 12,39 | 12,39 | 12,39 | 9,59 | 12,40 | 1 | 123.900 |
| 25/4/2016 | 9,59 | 9,59 | -25,08% | 9,59 | 9,59 | 9,59 | 10,00 | 12,70 | 2 | 191.800 |
| 13/4/2016 | 12,70 | 12,80 | 0,00% | 12,70 | 12,80 | 12,75 | 11,50 | 12,89 | 2 | 255.000 |
| 12/4/2016 | 12,80 | 12,80 | +28,64% | 12,80 | 12,80 | 12,80 | 9,50 | 12,70 | 1 | 128.000 |
| 8/4/2016 | 9,95 | 9,95 | -0,40% | 9,95 | 9,95 | 9,95 | 9,20 | 12,00 | 1 | 199.000 |
| 6/4/2016 | 9,99 | 9,99 | -0,10% | 9,99 | 9,99 | 9,99 | 9,00 | 10,00 | 1 | 99.900 |
| 29/3/2016 | 10,00 | 10,00 | +17,37% | 10,00 | 10,00 | 10,00 | 9,00 | 10,20 | 1 | 100.000 |
| 3/3/2016 | 8,52 | 8,52 | +18,33% | 8,52 | 8,52 | 8,52 | 7,70 | 0,00 | 3 | 2.044.800 |
| 1/3/2016 | 7,20 | 7,20 | -12,62% | 7,20 | 7,20 | 7,20 | 7,21 | 8,24 | 1 | 72.000 |
| 26/2/2016 | 8,24 | 8,24 | +6,32% | 8,24 | 8,24 | 8,24 | 6,50 | 8,24 | 2 | 164.800 |
| 23/2/2016 | 7,75 | 7,75 | +12,16% | 7,75 | 7,75 | 7,75 | 7,00 | 8,24 | 1 | 77.500 |
| 15/2/2016 | 6,91 | 6,91 | -4,69% | 6,91 | 6,91 | 6,91 | 6,92 | 8,24 | 1 | 69.100 |
| 12/2/2016 | 7,25 | 7,25 | -12,12% | 7,25 | 7,25 | 7,25 | 5,07 | 8,24 | 1 | 72.500 |
| 11/2/2016 | 8,25 | 8,25 | +4,83% | 8,25 | 8,25 | 8,25 | 7,00 | 8,24 | 2 | 577.500 |
| 29/1/2016 | 7,87 | 7,87 | 0,00% | 7,87 | 7,87 | 7,87 | 6,02 | 7,87 | 1 | 78.700 |
| 22/1/2016 | 7,85 | 7,87 | +0,13% | 7,85 | 7,87 | 7,86 | 6,02 | 7,87 | 2 | 157.200 |
| 21/1/2016 | 7,86 | 7,86 | +10,70% | 7,86 | 7,86 | 7,86 | 6,50 | 7,87 | 1 | 78.600 |
| 20/1/2016 | 7,11 | 7,10 | -9,78% | 7,10 | 7,11 | 7,10 | 6,02 | 7,85 | 2 | 213.200 |
| 15/1/2016 | 7,87 | 7,87 | +27,55% | 7,87 | 7,87 | 7,87 | 6,02 | 7,87 | 1 | 78.700 |
| 13/1/2016 | 6,17 | 6,17 | -11,22% | 6,17 | 6,17 | 6,17 | 6,16 | 7,87 | 1 | 246.800 |
| 4/11/2015 | 6,95 | 6,95 | +0,72% | 6,95 | 6,95 | 6,95 | 6,50 | 7,50 | 1 | 69.500 |
| 3/11/2015 | 6,85 | 6,90 | +7,81% | 6,85 | 6,90 | 6,87 | 6,80 | 6,90 | 2 | 137.500 |
| 19/10/2015 | 6,01 | 6,40 | -1,54% | 6,01 | 6,40 | 6,15 | 6,03 | 0,00 | 5 | 307.800 |
| 7/10/2015 | 6,33 | 6,50 | +2,36% | 6,33 | 6,50 | 6,38 | 6,35 | 7,87 | 4 | 447.100 |
| 6/10/2015 | 6,31 | 6,35 | +0,79% | 6,31 | 6,35 | 6,33 | 6,01 | 6,34 | 2 | 253.200 |
| 5/10/2015 | 6,15 | 6,30 | +3,96% | 6,15 | 6,30 | 6,25 | 6,10 | 6,30 | 3 | 375.000 |
| 2/10/2015 | 6,05 | 6,06 | 0,00% | 6,05 | 6,06 | 6,05 | 6,01 | 6,07 | 4 | 302.800 |
| 1/10/2015 | 6,01 | 6,06 | +1,00% | 6,01 | 6,06 | 6,03 | 6,01 | 6,06 | 10 | 603.000 |
| 30/9/2015 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 6,01 | 6,50 | 2 | 240.000 |
| 29/9/2015 | 5,99 | 6,00 | -7,83% | 5,99 | 6,00 | 5,99 | 6,00 | 0,00 | 7 | 539.400 |
| 14/9/2015 | 6,51 | 6,51 | -13,20% | 6,51 | 6,51 | 6,51 | 6,52 | 0,00 | 1 | 65.100 |
| 9/9/2015 | 7,50 | 7,50 | +7,14% | 7,50 | 7,50 | 7,50 | 7,00 | 8,00 | 2 | 975.000 |
| 4/9/2015 | 7,75 | 7,00 | -13,04% | 7,00 | 7,75 | 7,69 | 6,99 | 7,60 | 6 | 1.000.000 |
| 27/8/2015 | 8,05 | 8,05 | +2,16% | 8,05 | 8,05 | 8,05 | 8,00 | 8,34 | 3 | 805.000 |
| 26/8/2015 | 7,65 | 7,88 | 0,00% | 7,65 | 7,88 | 7,67 | 7,88 | 11,40 | 2 | 767.300 |
| 24/8/2015 | 7,89 | 7,88 | +1,68% | 7,79 | 7,91 | 7,88 | 6,99 | 7,88 | 7 | 2.365.000 |
| 18/8/2015 | 7,52 | 7,75 | +4,03% | 7,52 | 7,75 | 7,63 | 7,40 | 9,90 | 2 | 152.700 |
| 14/8/2015 | 7,81 | 7,45 | -21,16% | 7,45 | 7,81 | 7,70 | 7,30 | 8,00 | 4 | 308.200 |
| 5/8/2015 | 9,45 | 9,45 | -0,42% | 9,45 | 9,45 | 9,45 | 9,14 | 9,45 | 1 | 94.500 |
| 30/7/2015 | 9,49 | 9,49 | -0,11% | 9,49 | 9,49 | 9,49 | 9,30 | 9,71 | 1 | 94.900 |
| 29/7/2015 | 9,91 | 9,50 | +3,83% | 9,50 | 9,91 | 9,63 | 9,50 | 9,89 | 3 | 289.100 |
| 28/7/2015 | 9,03 | 9,15 | +2,46% | 9,03 | 9,24 | 9,14 | 9,08 | 9,40 | 3 | 274.200 |
| 24/7/2015 | 8,93 | 8,93 | -3,77% | 8,93 | 8,93 | 8,93 | 9,00 | 9,28 | 1 | 89.300 |
| 21/7/2015 | 9,28 | 9,28 | +1,98% | 9,28 | 9,28 | 9,28 | 0,00 | 9,99 | 1 | 92.800 |
| 17/7/2015 | 9,06 | 9,10 | -24,17% | 9,06 | 9,10 | 9,06 | 9,07 | 0,00 | 5 | 1.178.200 |