O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BROF11 - FII BROF - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 61,91 61,72 -0,45% 61,64 62,00 61,82 61,70 61,92 585 17.266.648
11/3/2026 62,64 62,00 -0,66% 61,90 63,25 62,30 61,90 62,00 190 29.416.467
10/3/2026 62,00 62,41 -0,14% 62,00 63,78 62,59 62,17 62,41 260 28.826.765
9/3/2026 62,83 62,50 -0,35% 62,00 63,89 62,64 62,00 62,50 478 54.775.065
6/3/2026 63,93 62,72 -0,63% 62,40 63,93 62,70 62,46 62,72 432 18.517.567
5/3/2026 63,00 63,12 +1,04% 61,92 63,92 62,73 62,48 63,12 299 31.444.010
4/3/2026 61,67 62,47 +2,39% 61,16 62,80 62,00 62,47 62,48 744 52.445.203
3/3/2026 62,95 61,01 -3,16% 61,01 62,95 61,61 61,01 61,94 2.080 45.395.800
2/3/2026 63,50 63,00 +0,21% 63,00 63,83 63,21 63,00 63,76 178 24.874.251
27/2/2026 62,90 62,87 -0,05% 62,78 63,83 62,98 62,86 63,83 1.083 103.847.502
26/2/2026 62,83 62,90 +0,11% 62,70 62,90 62,78 62,78 62,90 211 9.524.641
25/2/2026 62,02 62,83 -0,05% 62,02 62,89 62,81 62,78 62,83 203 141.051.341
24/2/2026 62,50 62,86 +0,05% 61,77 62,90 62,64 62,60 62,87 135 17.658.711
23/2/2026 61,40 62,83 +2,33% 61,12 62,84 61,93 61,64 62,84 311 25.305.243
20/2/2026 59,88 61,40 +1,50% 59,76 61,96 60,90 61,05 61,40 556 29.778.205
19/2/2026 60,04 60,49 +0,02% 59,84 60,98 60,26 60,25 60,75 175 19.881.813
18/2/2026 60,50 60,48 +0,80% 59,06 60,50 60,03 60,04 60,49 148 9.280.920
13/2/2026 59,53 60,00 -1,61% 59,52 60,50 59,96 59,99 60,50 841 60.897.786
11/2/2026 60,20 60,98 +2,52% 58,83 60,98 59,78 59,23 60,98 659 38.848.841
10/2/2026 59,54 59,48 +0,81% 58,68 60,50 59,34 59,30 59,48 1.051 92.495.296
9/2/2026 59,21 59,00 -0,10% 58,71 60,08 59,02 58,95 59,00 285 28.204.440
6/2/2026 59,20 59,06 -0,24% 58,68 60,49 59,16 58,77 59,20 548 56.735.118
5/2/2026 59,30 59,20 -0,17% 58,61 59,30 58,87 58,62 59,20 1.772 49.349.846
4/2/2026 59,89 59,30 -0,30% 58,61 60,89 59,39 58,64 59,30 289 27.143.866
3/2/2026 60,00 59,48 -0,03% 58,14 61,03 58,83 59,01 59,48 1.893 90.348.434
2/2/2026 60,00 59,50 -1,36% 59,35 61,51 59,75 59,50 59,79 410 181.801.602
30/1/2026 59,20 60,32 +1,87% 59,03 60,69 59,74 59,87 60,32 1.471 78.531.972
29/1/2026 59,95 59,21 -0,87% 57,93 60,00 58,64 58,68 59,21 807 70.412.460
28/1/2026 59,21 59,73 +0,86% 58,91 59,95 59,48 59,73 59,93 321 30.021.165
27/1/2026 58,31 59,22 +1,56% 58,24 59,94 59,07 58,76 59,92 408 26.425.320
26/1/2026 57,33 58,31 +0,53% 57,33 58,95 57,83 58,31 58,95 295 21.920.850
23/1/2026 57,09 58,00 +1,75% 56,81 58,50 57,61 57,38 58,00 984 32.022.072
22/1/2026 56,98 57,00 +0,80% 56,34 57,00 56,61 56,71 57,00 371 24.688.489
21/1/2026 57,08 56,55 +0,07% 56,31 57,09 56,63 56,55 56,57 661 7.005.271
20/1/2026 56,49 56,51 -1,02% 56,15 57,09 56,68 56,51 57,09 825 30.858.127
19/1/2026 56,60 57,09 +1,17% 56,43 57,09 56,82 56,93 57,09 2.281 28.933.123
16/1/2026 56,40 56,43 +0,16% 56,16 56,62 56,48 56,43 56,60 1.264 55.959.792
15/1/2026 56,75 56,34 -0,53% 56,25 56,75 56,40 56,34 56,41 124 8.262.922
14/1/2026 56,95 56,64 -0,05% 55,84 56,95 56,37 56,35 56,64 1.097 14.183.861
13/1/2026 56,64 56,67 +0,96% 55,68 56,95 56,49 56,11 56,66 1.283 28.469.803
12/1/2026 56,50 56,13 -0,48% 55,25 56,83 55,92 55,75 56,13 1.573 33.677.713
9/1/2026 56,49 56,40 -0,16% 56,15 57,43 56,34 56,40 56,71 508 18.682.477
8/1/2026 56,69 56,49 +2,10% 55,76 57,43 56,20 56,49 56,50 906 19.835.634
7/1/2026 57,56 55,33 -2,38% 55,33 57,64 55,57 55,33 56,90 366 154.655.204
6/1/2026 57,60 56,68 -1,05% 56,50 57,97 57,20 56,68 56,99 2.499 31.663.072
5/1/2026 55,96 57,28 +1,40% 55,96 57,98 57,05 57,17 57,28 409 32.526.305
2/1/2026 55,68 56,49 +0,16% 55,68 56,98 56,57 56,49 56,89 400 27.654.544
30/12/2025 55,71 56,40 +1,24% 55,71 56,78 56,17 55,84 56,40 268 22.502.494
29/12/2025 56,61 55,71 -0,61% 55,70 56,61 55,92 55,71 55,86 233 24.657.448
26/12/2025 56,45 56,05 -0,71% 55,76 57,00 56,38 56,05 56,28 783 38.415.364
23/12/2025 55,45 56,45 +3,43% 54,90 56,45 55,53 55,54 56,45 406 26.239.042
22/12/2025 54,74 54,58 -0,27% 54,29 55,46 54,54 54,47 54,58 2.297 79.824.953
19/12/2025 55,76 54,73 -0,85% 54,24 58,43 54,83 54,36 55,20 1.426 157.669.931
18/12/2025 54,90 55,20 +0,58% 54,65 56,02 55,12 55,08 55,26 663 36.829.972
17/12/2025 55,83 54,88 -0,97% 54,81 55,83 55,13 54,88 55,20 327 36.034.705
16/12/2025 55,06 55,42 +0,67% 55,00 56,46 55,61 55,42 56,00 428 44.126.773
15/12/2025 55,90 55,05 -1,52% 55,01 56,73 55,61 55,05 55,48 595 40.101.495
12/12/2025 54,42 55,90 +3,23% 54,15 55,90 55,25 55,36 55,90 1.043 121.468.746
11/12/2025 54,54 54,15 -0,13% 54,15 54,54 54,32 54,15 54,37 165 13.493.600
10/12/2025 54,53 54,22 +0,39% 53,80 54,53 54,11 54,02 54,27 1.168 66.112.153
9/12/2025 53,69 54,01 +1,62% 53,22 54,51 53,80 53,87 54,24 603 27.977.756
8/12/2025 53,94 53,15 -0,47% 53,03 54,14 53,76 53,15 53,42 452 21.894.996
5/12/2025 54,27 53,40 -1,60% 53,40 54,83 54,11 53,40 53,50 558 18.194.329
4/12/2025 53,88 54,27 +0,72% 53,88 54,96 54,23 54,16 54,27 142 5.580.547
3/12/2025 54,09 53,88 -0,20% 53,87 54,68 54,14 53,77 53,88 157 8.268.089
2/12/2025 53,42 53,99 +1,12% 53,33 54,24 53,82 53,86 53,98 4.335 41.662.789
1/12/2025 53,68 53,39 -0,09% 53,28 53,68 53,42 53,28 53,39 250 9.669.922
28/11/2025 53,26 53,44 +0,45% 53,13 53,47 53,31 53,27 53,45 749 26.228.564
27/11/2025 53,40 53,20 -0,19% 53,09 53,40 53,13 53,13 53,20 1.376 47.039.490
26/11/2025 52,95 53,30 +0,66% 52,75 53,30 53,02 53,19 53,30 384 68.702.532
25/11/2025 53,39 52,95 -0,60% 52,80 53,40 52,95 52,91 53,09 425 62.039.203
24/11/2025 52,90 53,27 +0,70% 52,70 53,64 53,19 52,73 53,27 245 56.216.264
21/11/2025 53,00 52,90 -0,09% 52,00 53,67 52,61 52,04 52,90 781 31.166.574
19/11/2025 53,00 52,95 -0,36% 52,25 53,00 52,78 52,79 52,95 310 15.027.347
18/11/2025 52,38 53,14 +1,51% 52,38 53,23 52,91 52,97 53,15 875 69.113.332
17/11/2025 53,23 52,35 -1,65% 52,23 53,24 52,78 52,35 53,12 802 29.794.789
14/11/2025 52,83 53,23 +0,76% 52,83 53,35 53,05 53,05 53,23 401 7.225.809
13/11/2025 52,78 52,83 +0,09% 52,49 53,35 52,61 52,73 52,83 425 73.344.424
12/11/2025 52,83 52,78 -0,09% 52,55 52,90 52,68 52,67 52,78 338 20.010.997
11/11/2025 52,55 52,83 +0,53% 52,48 52,87 52,71 52,68 52,83 1.125 153.159.036
10/11/2025 52,09 52,55 +0,69% 52,09 52,67 52,50 52,20 52,55 223 36.808.593
7/11/2025 52,50 52,19 -0,21% 52,18 52,72 52,55 52,17 52,64 489 10.852.359
6/11/2025 52,70 52,30 -0,29% 52,10 52,70 52,21 52,03 52,30 112 14.108.864
5/11/2025 52,75 52,45 +0,38% 52,16 52,77 52,53 52,16 52,45 302 16.769.793
4/11/2025 51,89 52,25 +0,69% 51,85 52,68 52,34 52,19 52,40 1.895 24.043.796
3/11/2025 52,45 51,89 -0,97% 51,89 52,69 52,23 51,86 52,29 843 11.376.770
31/10/2025 52,15 52,40 0,00% 52,15 52,97 52,47 52,38 52,62 822 39.815.431
30/10/2025 52,14 52,40 -0,10% 52,14 52,46 52,36 52,40 52,45 297 6.048.391
29/10/2025 52,15 52,45 +0,59% 52,14 52,47 52,35 52,31 52,45 112 13.948.148
28/10/2025 52,49 52,14 -0,69% 52,10 52,49 52,27 52,14 52,41 219 8.118.767
27/10/2025 52,75 52,50 -0,38% 51,92 52,75 52,11 52,11 52,50 411 17.824.646
24/10/2025 52,45 52,70 +1,40% 52,18 52,98 52,64 52,20 52,70 715 35.956.364
23/10/2025 51,53 51,97 +0,89% 51,53 52,49 51,97 51,97 52,27 936 167.192.371
22/10/2025 52,01 51,51 -0,33% 51,04 52,39 51,67 51,51 51,69 660 23.379.679
21/10/2025 52,71 51,68 -1,95% 51,68 52,71 52,24 51,68 52,25 2.287 32.373.747
20/10/2025 52,79 52,71 +0,48% 52,34 53,11 52,58 52,36 52,71 763 46.964.972
17/10/2025 52,17 52,46 -0,70% 51,92 52,72 52,21 52,35 52,46 967 66.286.151
16/10/2025 52,00 52,83 +1,09% 52,00 52,83 52,65 52,83 52,99 295 20.520.041
15/10/2025 52,40 52,26 -0,27% 52,00 52,84 52,42 52,01 52,26 315 25.418.698
14/10/2025 52,39 52,40 0,00% 52,05 53,09 52,29 52,07 52,60 191 13.613.050
13/10/2025 52,98 52,40 -0,76% 52,40 53,20 52,55 52,38 52,40 296 21.632.905
10/10/2025 52,80 52,80 -0,26% 52,15 53,49 52,70 52,23 52,82 997 32.951.913
9/10/2025 53,50 52,94 -0,06% 52,78 53,58 53,09 52,80 52,94 171 9.344.613
8/10/2025 53,19 52,97 +0,11% 52,63 53,41 52,93 52,97 53,17 247 16.344.896
7/10/2025 52,73 52,91 +0,13% 52,73 53,74 53,13 52,91 53,20 215 19.293.194
6/10/2025 53,10 52,84 -0,49% 52,77 53,94 53,21 52,83 53,34 381 24.099.375
3/10/2025 52,70 53,10 +1,07% 52,54 53,14 53,05 52,91 53,10 633 23.699.305
2/10/2025 53,12 52,54 -1,09% 52,54 53,31 52,95 52,69 53,11 2.274 41.693.051
1/10/2025 54,36 53,12 -2,28% 52,50 54,36 53,22 52,51 53,12 586 80.231.867
30/9/2025 52,66 54,36 +3,19% 52,66 54,36 53,26 53,36 54,36 2.040 115.566.088
29/9/2025 53,25 52,68 -0,98% 52,68 53,25 52,87 52,68 52,79 234 19.563.908
26/9/2025 53,02 53,20 +0,09% 52,79 53,25 53,06 53,02 53,20 618 32.607.834
25/9/2025 53,16 53,15 -0,19% 53,00 53,25 53,10 53,05 53,15 162 7.237.820
24/9/2025 53,89 53,25 -1,39% 53,00 53,89 53,30 53,25 53,26 373 24.804.917
23/9/2025 53,10 54,00 +1,87% 52,26 54,00 52,62 53,61 54,00 2.709 70.102.021
22/9/2025 52,76 53,01 -0,19% 52,61 53,31 52,80 53,01 53,10 2.146 27.055.209
19/9/2025 53,50 53,11 +0,38% 52,87 53,50 53,02 52,91 53,12 1.640 41.033.787
18/9/2025 52,70 52,91 -0,17% 52,70 53,50 53,08 52,90 53,10 626 24.616.745
17/9/2025 53,08 53,00 -0,92% 52,57 53,37 52,98 53,00 53,08 595 31.565.975
16/9/2025 53,89 53,49 +0,56% 53,18 53,89 53,33 53,16 53,49 283 32.588.092
15/9/2025 53,41 53,19 -0,56% 52,75 53,75 53,25 53,19 53,68 334 32.607.030
12/9/2025 53,50 53,49 -1,55% 53,24 54,30 53,55 53,45 53,95 414 56.898.279
11/9/2025 53,71 54,33 0,00% 53,40 54,33 53,89 53,63 54,33 909 33.250.856
10/9/2025 53,84 54,33 +0,89% 52,89 54,40 53,81 53,70 54,33 896 59.138.472
9/9/2025 53,24 53,85 +1,24% 52,68 53,87 53,41 53,71 53,85 1.149 92.324.677
8/9/2025 52,65 53,19 +1,04% 52,30 53,53 53,08 53,00 53,19 273 39.577.853
5/9/2025 52,65 52,64 +0,55% 52,00 52,84 52,38 52,47 52,64 342 55.878.662
4/9/2025 52,17 52,35 +0,38% 51,92 53,47 52,34 51,93 52,35 327 41.700.623
3/9/2025 53,38 52,15 -0,78% 52,13 53,73 52,64 52,15 52,26 280 19.637.871
2/9/2025 53,64 52,56 -0,44% 52,26 54,38 53,08 52,56 53,07 1.790 42.640.783
1/9/2025 53,73 52,79 -1,75% 52,38 54,47 53,36 52,79 53,09 1.850 78.137.439
29/8/2025 51,54 53,73 +2,34% 51,29 53,90 52,83 51,51 53,73 276 66.799.826
28/8/2025 51,39 52,50 +2,42% 51,26 53,22 52,30 52,20 52,50 618 44.848.089
27/8/2025 52,64 51,26 -2,62% 51,26 53,57 52,23 51,26 51,48 2.934 73.162.087
26/8/2025 53,55 52,64 -1,94% 52,64 54,29 53,39 52,64 52,88 944 47.805.058
25/8/2025 54,30 53,68 -1,14% 53,07 54,54 53,69 53,55 53,68 401 35.355.810
22/8/2025 53,66 54,30 +0,06% 53,65 54,82 54,09 53,76 54,30 1.884 26.584.322
21/8/2025 53,62 54,27 -0,79% 53,62 55,15 54,43 54,27 54,54 191 8.698.411
20/8/2025 54,37 54,70 -1,05% 54,02 55,42 54,68 54,67 54,91 697 45.915.721
19/8/2025 53,59 55,28 -0,40% 52,79 55,69 54,05 54,22 55,29 1.131 74.360.716
18/8/2025 55,36 55,50 -0,34% 55,25 56,10 55,67 55,22 55,58 630 50.245.570
15/8/2025 55,96 55,69 -0,07% 55,12 56,28 55,69 55,40 55,70 524 39.922.739
14/8/2025 54,85 55,73 +1,83% 54,31 55,98 55,33 55,22 55,98 393 28.989.542
13/8/2025 53,69 54,73 +1,94% 53,62 55,28 54,36 54,21 54,73 750 66.591.551
12/8/2025 53,36 53,69 -0,74% 53,36 54,35 53,97 53,69 54,20 428 7.449.135
11/8/2025 54,25 54,09 +0,39% 53,84 54,99 54,10 53,93 54,09 1.980 32.121.522
8/8/2025 54,18 53,88 -0,26% 53,52 54,77 53,92 53,87 53,89 634 84.640.905
7/8/2025 53,60 54,02 +1,22% 53,47 54,92 54,12 54,01 54,11 338 47.528.045
6/8/2025 53,03 53,37 -0,63% 53,03 54,02 53,55 53,37 53,56 258 7.138.686
5/8/2025 53,95 53,71 +0,52% 53,10 54,48 53,77 53,70 54,00 223 17.558.821
4/8/2025 52,52 53,43 +1,73% 52,52 53,68 53,17 53,43 53,49 473 44.398.694
1/8/2025 52,55 52,52 +0,06% 52,16 53,97 52,53 52,23 52,75 269 90.292.714
31/7/2025 53,09 52,49 -0,94% 52,42 53,76 52,71 52,46 52,97 217 24.303.362
30/7/2025 53,78 52,99 -0,47% 52,35 53,78 52,87 52,56 52,85 598 26.515.811
29/7/2025 53,44 53,24 +0,64% 52,90 53,90 53,03 52,91 53,25 274 62.930.414
28/7/2025 52,73 52,90 +0,32% 52,16 54,10 52,97 52,91 53,12 765 58.303.279
25/7/2025 54,90 52,73 -1,13% 52,71 54,90 53,28 52,72 52,75 221 20.718.898
24/7/2025 52,27 53,33 +2,03% 52,02 54,89 53,54 53,32 54,00 344 90.045.129
23/7/2025 52,90 52,27 -0,21% 52,00 52,90 52,29 52,05 52,27 123 5.553.913
22/7/2025 52,84 52,38 -0,42% 52,12 52,97 52,52 52,30 52,38 434 12.169.493
21/7/2025 52,03 52,60 -0,53% 52,03 52,62 52,56 52,52 52,70 158 27.035.565
18/7/2025 52,10 52,88 +1,34% 51,12 53,18 52,46 52,67 52,89 308 136.068.426
17/7/2025 53,21 52,18 -1,95% 52,14 53,21 52,41 52,17 52,47 603 12.213.719
16/7/2025 53,03 53,22 +1,37% 52,63 53,25 52,95 52,73 53,22 207 26.592.124
15/7/2025 52,51 52,50 0,00% 52,47 52,99 52,56 52,50 52,92 684 19.327.611
14/7/2025 53,06 52,50 -0,06% 52,15 53,25 52,45 52,50 52,55 987 24.144.031
11/7/2025 52,56 52,53 +0,25% 52,28 52,56 52,51 52,46 52,53 1.058 93.164.036
10/7/2025 52,45 52,40 +0,77% 51,95 52,56 52,38 52,40 52,45 360 57.124.041
9/7/2025 52,55 52,00 -0,44% 52,00 52,55 52,15 52,00 52,23 368 9.121.766
8/7/2025 53,07 52,23 -1,27% 52,23 53,20 52,49 52,23 52,55 1.089 23.705.113
7/7/2025 52,69 52,90 +0,38% 51,77 53,08 52,39 52,90 53,07 196 9.399.052
4/7/2025 52,54 52,70 +0,19% 52,17 52,70 52,59 52,18 52,70 399 29.149.162
3/7/2025 53,00 52,60 -0,57% 52,60 53,39 53,02 52,60 53,21 449 15.580.193
2/7/2025 52,40 52,90 +1,52% 52,11 53,48 52,70 52,89 52,90 4.017 43.891.236
1/7/2025 52,35 52,11 +0,25% 51,82 52,40 52,10 52,01 52,11 121 9.321.160
30/6/2025 51,98 51,98 0,00% 51,98 52,39 52,01 51,98 52,25 153 32.652.280
27/6/2025 52,35 51,98 -0,71% 51,71 52,39 52,01 51,98 52,01 109 4.702.035
26/6/2025 52,09 52,35 +0,54% 51,66 52,45 52,32 52,20 52,35 209 22.789.641
25/6/2025 51,86 52,07 -0,80% 51,00 52,48 51,70 51,51 52,07 945 52.738.450
24/6/2025 51,95 52,49 +1,00% 51,63 52,60 52,18 52,15 52,50 1.029 10.760.245
23/6/2025 51,61 51,97 +0,70% 51,27 52,40 52,00 51,97 52,06 138 23.059.632
20/6/2025 52,00 51,61 +0,23% 51,49 52,94 52,02 51,61 52,20 322 16.605.915
18/6/2025 52,60 51,49 -1,42% 51,47 52,60 51,82 51,17 52,41 265 20.289.246
17/6/2025 53,08 52,23 +0,02% 52,19 53,08 52,55 52,23 52,68 131 12.698.273
16/6/2025 52,32 52,22 +0,81% 51,52 52,94 52,17 52,22 52,49 893 60.826.570
13/6/2025 52,37 51,80 -0,08% 51,80 52,80 52,12 51,80 52,24 419 20.950.294
12/6/2025 52,01 51,84 -0,33% 51,52 52,72 51,95 51,60 52,20 394 72.662.946
11/6/2025 52,00 52,01 0,00% 51,90 52,01 51,98 51,94 52,01 494 13.282.495
10/6/2025 51,61 52,01 +0,76% 51,61 52,01 51,90 51,85 52,01 294 20.044.751
9/6/2025 52,45 51,62 -1,56% 51,38 52,45 51,69 51,40 52,00 266 33.291.198
6/6/2025 52,15 52,44 +0,83% 52,03 52,59 52,42 52,44 52,52 174 64.848.859
5/6/2025 52,12 52,01 +0,52% 51,78 52,15 52,01 52,00 52,10 130 28.483.666
4/6/2025 51,87 51,74 -0,25% 51,06 52,13 51,78 51,74 52,06 1.275 26.241.670
3/6/2025 50,23 51,87 +3,70% 50,23 51,87 50,82 50,71 51,87 2.557 115.521.959
2/6/2025 51,92 50,02 -3,64% 49,76 52,51 50,62 50,02 50,23 1.374 112.015.254
30/5/2025 52,97 51,91 -0,17% 51,90 52,97 52,23 51,91 52,46 1.262 113.085.447
29/5/2025 52,97 52,00 -0,10% 51,90 52,97 52,13 51,90 52,00 3.249 140.148.709
28/5/2025 52,50 52,05 -2,01% 52,05 53,04 52,30 52,05 53,03 1.279 79.166.598
27/5/2025 51,90 53,12 +2,35% 51,89 53,50 52,26 51,91 53,11 2.270 101.999.904
26/5/2025 50,98 51,90 +1,96% 50,95 51,90 51,68 51,60 51,90 1.155 120.522.361
23/5/2025 50,91 50,90 -0,43% 50,90 51,95 51,12 50,86 50,90 1.540 98.056.739
22/5/2025 51,64 51,12 -1,01% 50,87 51,95 51,15 51,12 51,56 327 38.039.187
21/5/2025 51,58 51,64 +0,12% 50,85 51,78 51,42 51,63 51,64 562 87.879.192
20/5/2025 50,41 51,58 +1,14% 50,41 53,48 51,52 51,28 51,58 948 69.668.277
19/5/2025 50,88 51,00 +1,39% 50,30 51,70 50,93 50,85 51,00 887 91.726.918
16/5/2025 49,99 50,30 +0,66% 49,67 50,87 50,12 50,20 50,30 1.189 37.561.335
15/5/2025 49,23 49,97 +2,54% 49,23 50,78 49,77 49,85 49,98 323 42.464.088
14/5/2025 49,83 48,73 -1,58% 48,73 50,96 49,72 48,73 50,88 3.642 69.799.432
13/5/2025 49,06 49,51 +1,25% 48,91 50,04 49,30 49,47 49,51 909 91.696.319
12/5/2025 48,98 48,90 -0,75% 48,52 50,30 49,20 48,90 49,47 657 44.463.931
9/5/2025 49,37 49,27 +0,96% 48,92 50,31 49,33 49,27 50,14 1.222 34.427.727
8/5/2025 48,52 48,80 +0,27% 48,52 49,78 48,76 48,80 49,37 705 45.175.058
7/5/2025 49,39 48,67 -0,47% 48,24 50,56 48,81 48,67 49,19 1.693 118.598.225
6/5/2025 49,77 48,90 -2,65% 48,90 50,99 49,46 48,90 49,40 1.712 158.844.355
5/5/2025 51,11 50,23 -0,73% 48,83 51,53 49,91 49,90 50,99 2.457 81.066.426
2/5/2025 51,00 50,60 +0,94% 49,78 51,50 50,75 50,01 50,65 1.288 200.939.729
29/4/2025 49,60 50,13 +1,48% 49,02 51,91 50,01 50,13 50,28 880 45.541.724
28/4/2025 48,99 49,40 +2,30% 47,75 49,80 49,02 49,21 49,40 1.879 150.396.627
25/4/2025 48,00 48,29 +1,96% 47,70 48,40 48,16 48,21 48,29 1.265 59.271.144
24/4/2025 48,15 47,36 -1,33% 47,12 48,15 47,49 47,36 48,10 381 15.494.041
23/4/2025 47,97 48,00 +0,48% 47,54 48,30 47,87 48,00 48,10 1.007 41.289.569
22/4/2025 48,30 47,77 -1,12% 47,77 48,32 47,87 47,77 47,91 349 11.280.292
17/4/2025 47,84 48,31 -0,23% 47,53 48,41 48,25 47,96 48,31 813 184.305.096
16/4/2025 48,52 48,42 +0,88% 47,70 48,52 48,03 47,95 48,48 157 13.506.721
15/4/2025 48,39 48,00 -0,83% 48,00 48,61 48,12 47,93 48,13 119 13.609.778
14/4/2025 48,89 48,40 -1,08% 47,74 48,91 48,37 48,24 48,72 234 17.950.835
11/4/2025 47,73 48,93 +2,51% 47,50 48,93 48,23 47,80 48,90 380 20.399.534
10/4/2025 47,66 47,73 +0,15% 47,13 49,37 47,99 47,45 47,96 179 27.999.520
9/4/2025 46,50 47,66 +1,38% 46,49 47,98 46,91 47,60 47,96 415 27.139.805
8/4/2025 47,60 47,01 -0,51% 47,00 47,69 47,29 47,00 47,01 147 10.106.006
7/4/2025 48,54 47,25 -1,91% 47,00 48,54 47,80 47,25 47,37 224 13.723.973
4/4/2025 48,86 48,17 -0,48% 47,61 49,02 48,29 47,70 48,53 354 14.106.876
3/4/2025 48,99 48,40 -0,35% 47,83 49,30 48,43 48,40 49,00 889 13.532.141
2/4/2025 48,04 48,57 +1,04% 48,01 49,39 48,72 48,42 48,57 475 20.307.346
1/4/2025 48,60 48,07 -0,10% 48,01 49,39 48,79 48,05 48,32 175 30.820.302
31/3/2025 48,70 48,12 -0,19% 48,11 48,98 48,39 48,12 48,75 167 21.806.144
28/3/2025 47,66 48,21 +1,07% 47,60 48,47 48,16 48,20 48,47 320 64.326.702
27/3/2025 47,51 47,70 +0,74% 46,72 48,00 47,20 47,26 47,70 377 52.057.198
26/3/2025 47,79 47,35 +0,83% 46,70 47,79 46,87 46,72 47,35 309 28.152.925
25/3/2025 47,91 46,96 -1,98% 46,50 49,68 47,83 46,95 47,32 962 87.836.723
24/3/2025 47,68 47,91 +1,50% 47,23 49,75 48,10 47,77 47,92 270 19.242.183
21/3/2025 47,70 47,20 -1,67% 47,00 47,99 47,55 47,20 47,50 303 16.696.724
20/3/2025 48,23 48,00 +0,06% 47,75 49,23 48,27 48,01 48,69 259 19.102.067
19/3/2025 48,23 47,97 -0,54% 47,59 49,45 48,21 47,95 48,00 349 28.029.846
18/3/2025 48,74 48,23 -0,04% 47,30 48,74 48,36 48,23 48,65 209 19.026.817
17/3/2025 47,11 48,25 +2,25% 47,11 49,45 47,80 47,56 47,60 404 33.560.986
14/3/2025 47,37 47,19 +0,23% 46,36 47,37 47,08 47,19 47,31 565 34.283.919
13/3/2025 47,95 47,08 -1,44% 46,67 48,17 47,32 47,08 47,35 207 26.972.452

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.