O Dashboard do Investidor
  1. Home / Página do Ativo
+11.00%
Lote Padrão
-72.35%
Lote Padrão
+20.00%
Mercado Fracionário
-73.25%
Mercado Fracionário
+15.05%
Fundo Imobiliário
-14.21%
Fundo Imobiliário
-0.34%
Mais Negociadas
+3.64%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRKM5F - BRASKEM - PNA N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
2/7/2025 9,08 9,07 -1,41% 9,07 9,30 9,18 9,07 9,20 831 14.515.217
1/7/2025 9,12 9,20 +0,33% 9,08 9,30 9,19 9,11 9,20 710 9.221.599
30/6/2025 8,97 9,17 +3,15% 8,87 9,17 9,00 9,02 9,17 651 11.802.487
27/6/2025 8,97 8,89 -0,67% 8,84 9,05 8,89 8,89 8,96 1.122 16.820.001
26/6/2025 9,01 8,95 -0,67% 8,91 9,18 9,01 8,95 9,04 1.132 19.887.308
25/6/2025 9,42 9,01 -4,45% 9,00 9,43 9,14 9,01 9,03 1.517 18.101.724
24/6/2025 9,70 9,43 -2,28% 9,33 9,84 9,56 9,42 9,43 1.248 16.722.822
23/6/2025 9,84 9,65 -2,23% 9,62 10,18 9,71 9,65 9,67 1.125 15.282.105
20/6/2025 10,15 9,87 -3,05% 9,85 10,15 9,95 9,87 9,89 1.151 19.844.336
18/6/2025 10,25 10,18 -0,59% 10,09 10,48 10,31 10,17 10,18 972 16.586.009
17/6/2025 10,62 10,24 -2,29% 10,23 10,62 10,30 10,24 10,37 1.083 12.425.712
16/6/2025 10,21 10,48 +2,95% 10,20 10,74 10,53 10,48 10,58 936 14.422.571
13/6/2025 10,61 10,18 -2,30% 10,16 10,62 10,30 10,18 10,25 930 14.025.070
12/6/2025 10,43 10,42 +0,10% 10,27 10,54 10,39 10,41 10,50 559 9.645.192
11/6/2025 10,76 10,41 -2,71% 10,40 10,80 10,52 10,41 10,52 632 8.625.251
10/6/2025 10,30 10,70 +5,00% 10,20 10,81 10,67 10,69 10,74 787 13.115.473
9/6/2025 10,37 10,19 -3,78% 10,13 10,45 10,24 10,19 10,28 755 13.163.811
6/6/2025 10,34 10,59 +2,42% 10,34 10,59 10,46 10,47 10,59 453 7.953.568
5/6/2025 10,49 10,34 -1,62% 10,34 10,74 10,53 10,34 10,50 477 8.005.668
4/6/2025 10,50 10,51 +1,55% 10,37 10,78 10,53 10,51 10,65 543 10.353.823
3/6/2025 10,61 10,35 -1,90% 10,33 10,78 10,44 10,35 10,42 1.384 14.171.803
2/6/2025 11,02 10,55 -4,52% 10,50 11,43 10,78 10,54 10,55 1.465 23.113.538
30/5/2025 11,63 11,05 -5,23% 10,99 11,80 11,27 11,05 11,11 1.034 16.984.729
29/5/2025 11,51 11,66 -0,26% 11,50 11,92 11,71 11,60 11,75 746 15.425.745
28/5/2025 11,43 11,69 +2,63% 11,20 11,97 11,60 11,66 11,69 1.483 28.451.257
27/5/2025 11,77 11,39 -2,48% 11,21 11,99 11,47 11,39 11,47 1.496 28.339.576
26/5/2025 11,82 11,68 +4,75% 11,38 12,58 11,95 11,63 11,68 4.210 67.289.090
23/5/2025 10,22 11,15 +9,42% 9,89 11,34 10,94 11,12 11,15 6.789 274.518.197
22/5/2025 10,32 10,19 -2,67% 10,15 10,44 10,25 10,17 10,19 935 14.828.488
21/5/2025 10,54 10,47 -1,87% 10,28 10,71 10,44 10,45 10,47 652 9.372.183
20/5/2025 10,49 10,67 +0,47% 10,37 10,78 10,63 10,67 10,75 530 13.323.307
19/5/2025 10,57 10,62 +1,24% 10,38 10,79 10,60 10,58 10,62 1.039 8.491.004
16/5/2025 10,50 10,49 -0,57% 10,15 10,50 10,27 10,45 10,49 1.222 15.439.028
15/5/2025 10,30 10,55 +2,43% 10,24 10,82 10,59 10,47 10,55 908 11.033.861
14/5/2025 10,96 10,30 -4,72% 10,30 10,99 10,49 10,30 10,36 1.257 18.227.238
13/5/2025 10,87 10,81 -0,46% 10,46 11,03 10,71 10,78 10,81 771 12.531.275
12/5/2025 10,33 10,86 +6,05% 10,33 11,22 10,82 10,86 10,88 1.630 26.967.629
9/5/2025 11,22 10,24 -9,38% 10,17 11,37 10,53 10,24 10,50 2.213 17.028.032
8/5/2025 10,50 11,30 +8,45% 10,42 11,42 11,08 11,18 11,30 959 18.674.417
7/5/2025 10,59 10,42 -1,79% 10,27 10,65 10,36 10,28 10,42 475 7.353.304
6/5/2025 10,26 10,61 +2,71% 10,25 10,61 10,50 10,60 10,62 739 8.198.409
5/5/2025 10,42 10,33 -1,71% 10,12 10,86 10,29 10,21 10,33 768 12.966.350
2/5/2025 10,67 10,51 -5,74% 10,42 10,67 10,55 10,51 10,59 856 12.366.698
29/4/2025 11,20 11,15 -0,27% 11,15 11,44 11,30 11,15 11,35 402 8.753.038
28/4/2025 11,45 11,18 -0,36% 11,18 11,45 11,27 11,18 11,25 449 7.752.767
25/4/2025 11,46 11,22 -2,52% 11,22 11,75 11,45 11,22 11,45 1.042 12.084.112
24/4/2025 11,42 11,51 +1,05% 11,22 11,77 11,59 11,51 11,67 572 10.698.993
23/4/2025 11,04 11,39 +3,17% 11,00 11,83 11,48 11,39 11,52 915 17.996.827
22/4/2025 10,32 11,04 +7,18% 10,00 11,04 10,73 11,02 11,04 1.286 21.060.421
17/4/2025 9,91 10,30 +3,94% 9,91 10,30 10,17 10,20 10,30 527 8.687.454
16/4/2025 9,85 9,91 -0,70% 9,78 10,15 9,98 9,91 10,02 496 7.817.836
15/4/2025 10,25 9,98 -3,48% 9,84 10,33 10,00 9,94 9,98 828 11.336.780
14/4/2025 10,17 10,34 +2,89% 10,14 10,45 10,29 10,24 10,34 597 8.256.015
11/4/2025 9,99 10,05 +0,70% 9,81 10,24 10,02 10,05 10,13 438 9.588.680
10/4/2025 9,60 9,98 +2,15% 9,59 10,27 9,88 9,88 9,98 613 10.227.974
9/4/2025 8,90 9,77 +9,78% 8,75 9,98 9,35 9,71 9,77 1.213 21.474.916
8/4/2025 9,50 8,90 -5,32% 8,90 9,86 9,18 8,90 9,09 1.367 19.536.203
7/4/2025 9,70 9,40 -4,57% 9,25 10,01 9,49 9,39 9,40 1.470 22.742.123
4/4/2025 10,30 9,85 -6,19% 9,61 10,44 9,90 9,84 9,85 1.637 23.873.808
3/4/2025 10,50 10,50 -1,59% 10,30 10,83 10,46 10,36 10,50 1.061 16.414.310
2/4/2025 10,66 10,67 +0,38% 10,52 10,74 10,62 10,66 10,67 667 10.545.186
1/4/2025 11,19 10,63 -4,06% 10,63 11,19 10,80 10,63 10,78 1.133 15.464.338
31/3/2025 11,50 11,08 -4,57% 11,08 11,50 11,18 11,08 11,22 785 11.551.617
28/3/2025 11,66 11,61 -1,36% 11,43 12,17 11,67 11,53 11,61 549 11.073.866
27/3/2025 11,83 11,77 0,00% 11,40 11,92 11,66 11,70 11,77 612 11.710.226
26/3/2025 10,89 11,77 +9,18% 10,78 12,23 11,56 11,67 11,77 1.349 28.819.510
25/3/2025 10,62 10,78 +1,51% 10,61 10,89 10,75 10,70 10,78 488 7.476.511
24/3/2025 10,92 10,62 -1,21% 10,60 11,10 10,75 10,61 10,62 807 12.744.601
21/3/2025 11,00 10,75 -1,83% 10,72 11,08 10,86 10,75 10,92 928 13.284.748
20/3/2025 11,38 10,95 -2,32% 10,95 11,38 11,11 10,95 11,06 1.186 12.716.894
19/3/2025 11,32 11,21 -0,80% 11,06 11,43 11,30 11,21 11,33 485 9.643.289
18/3/2025 11,40 11,30 -0,35% 11,10 11,45 11,19 11,20 11,30 508 10.268.185
17/3/2025 11,00 11,34 +2,16% 11,00 11,50 11,33 11,28 11,34 618 12.052.159
14/3/2025 10,68 11,10 +5,01% 10,68 11,34 11,13 11,09 11,10 880 15.140.880
13/3/2025 10,26 10,57 +1,73% 10,18 10,73 10,47 10,57 10,70 806 11.562.334
12/3/2025 10,89 10,39 -2,26% 10,27 10,98 10,45 10,29 10,39 1.001 13.620.904
11/3/2025 10,60 10,63 -0,93% 10,56 10,97 10,69 10,63 10,73 682 12.480.461
10/3/2025 10,81 10,73 -0,19% 10,53 10,83 10,66 10,64 10,73 729 11.651.288
7/3/2025 10,58 10,75 +1,61% 10,34 10,96 10,71 10,75 10,93 716 11.789.495
6/3/2025 10,65 10,58 -0,75% 10,37 10,77 10,55 10,58 10,63 869 12.685.667
5/3/2025 10,97 10,66 -2,74% 10,55 11,09 10,70 10,58 10,66 1.007 15.853.371
28/2/2025 11,73 10,96 -8,28% 10,96 11,80 11,19 10,96 11,03 1.631 24.292.698
27/2/2025 11,94 11,95 -2,05% 11,15 12,15 11,58 11,79 11,95 1.454 22.177.909
26/2/2025 12,31 12,20 -2,40% 11,97 12,51 12,13 12,00 12,20 698 10.958.594
25/2/2025 12,61 12,50 -1,19% 12,30 12,81 12,52 12,30 12,50 558 10.275.588
24/2/2025 12,80 12,65 -1,86% 12,60 12,92 12,72 12,65 12,75 547 8.805.678
21/2/2025 12,98 12,89 -1,83% 12,69 13,20 12,85 12,80 12,89 728 11.554.302
20/2/2025 13,24 13,13 +0,92% 12,92 13,24 13,06 13,04 13,13 452 6.222.257
19/2/2025 13,29 13,01 -2,25% 13,00 13,45 13,13 13,01 13,15 571 9.135.902
18/2/2025 13,48 13,31 -0,37% 13,20 13,55 13,37 13,23 13,31 485 9.763.538
17/2/2025 13,25 13,36 +1,67% 13,15 13,64 13,44 13,36 13,44 728 12.409.575
14/2/2025 13,13 13,14 +0,69% 12,98 13,40 13,20 13,14 13,16 458 11.477.777
13/2/2025 12,45 13,05 +5,16% 12,29 13,23 12,97 13,05 13,17 880 15.641.982
12/2/2025 13,15 12,41 -5,41% 12,23 13,16 12,50 12,41 12,59 1.376 26.925.071
11/2/2025 13,40 13,12 -1,58% 13,12 13,72 13,33 13,12 13,21 614 10.270.663
10/2/2025 13,29 13,33 +1,52% 13,16 13,89 13,45 13,33 13,42 617 16.377.413
7/2/2025 13,05 13,13 -1,28% 13,03 13,75 13,36 13,02 13,13 562 15.577.242
6/2/2025 13,47 13,30 +0,15% 12,93 13,65 13,16 13,19 13,30 870 16.552.818
5/2/2025 13,62 13,28 -1,70% 13,22 13,81 13,46 13,28 13,36 749 11.890.789
4/2/2025 13,10 13,51 +3,13% 12,89 13,83 13,44 13,51 13,78 980 20.703.344
3/2/2025 13,54 13,10 -4,93% 13,00 13,81 13,38 13,08 13,10 1.080 17.321.859
31/1/2025 14,09 13,78 -2,20% 13,55 14,26 13,83 13,75 13,78 979 17.712.335
30/1/2025 14,22 14,09 -1,81% 13,83 14,46 14,04 14,05 14,10 933 17.927.870
29/1/2025 14,60 14,35 -1,03% 14,10 14,75 14,33 14,18 14,35 599 11.644.340
28/1/2025 14,99 14,50 -2,49% 14,50 15,05 14,79 14,50 14,73 532 12.895.897
27/1/2025 14,36 14,87 +3,55% 14,10 15,12 14,87 14,78 14,87 880 17.537.847
24/1/2025 14,50 14,36 -1,03% 14,15 14,72 14,44 14,36 14,37 497 10.699.016
23/1/2025 14,02 14,51 +4,39% 13,97 14,66 14,46 14,32 14,52 788 16.464.435
22/1/2025 14,23 13,90 -2,32% 13,89 14,45 14,13 13,90 14,07 711 15.230.400
21/1/2025 13,88 14,23 +3,42% 13,45 14,55 14,28 14,23 14,35 1.388 28.529.253
20/1/2025 12,55 13,76 +7,92% 12,55 14,21 13,56 13,60 13,76 1.594 28.146.330
17/1/2025 12,56 12,75 +4,08% 12,40 12,77 12,63 12,67 12,75 829 14.877.442
16/1/2025 12,56 12,25 -1,61% 12,25 12,60 12,38 12,25 12,44 564 11.699.665
15/1/2025 11,68 12,45 +8,36% 11,62 12,49 12,15 12,28 12,45 1.052 18.475.267
14/1/2025 11,28 11,49 +1,50% 11,15 11,61 11,42 11,49 11,59 529 7.643.467
13/1/2025 11,13 11,32 +2,17% 11,11 11,40 11,24 11,32 11,34 501 9.522.242
10/1/2025 11,09 11,08 +0,64% 11,03 11,31 11,17 11,08 11,21 832 10.884.687
9/1/2025 11,37 11,01 -3,84% 11,01 11,38 11,16 11,00 11,07 1.032 13.707.334
8/1/2025 11,55 11,45 -2,55% 11,23 11,70 11,34 11,29 11,45 1.196 14.423.912
7/1/2025 11,96 11,75 +0,43% 11,64 12,05 11,81 11,65 11,75 816 10.922.667
6/1/2025 11,48 11,70 +2,63% 11,48 12,09 11,82 11,70 11,80 827 14.976.577
3/1/2025 12,06 11,40 -4,52% 11,39 12,18 11,60 11,40 11,47 1.069 15.147.922
2/1/2025 11,53 11,94 +3,02% 11,46 12,16 11,95 11,94 12,12 1.190 24.064.103
30/12/2024 11,67 11,59 +0,78% 11,43 11,74 11,56 11,59 11,72 680 10.198.571
27/12/2024 11,89 11,50 -1,71% 11,48 12,01 11,65 11,50 11,65 990 14.119.124
26/12/2024 11,93 11,70 -0,85% 11,47 11,93 11,70 11,70 11,88 1.028 16.437.246
23/12/2024 12,19 11,80 -3,28% 11,80 12,19 11,92 11,80 11,85 1.140 22.495.530
20/12/2024 12,59 12,20 -2,09% 12,20 12,61 12,36 12,20 12,27 1.371 18.673.771
19/12/2024 12,49 12,46 -0,72% 12,40 12,87 12,57 12,46 12,64 1.193 16.466.109
18/12/2024 13,08 12,55 -5,00% 12,37 13,28 12,70 12,40 12,55 768 18.019.508
17/12/2024 12,62 13,21 +4,02% 12,58 13,32 13,03 12,96 13,21 1.397 21.056.319
16/12/2024 12,95 12,70 -1,55% 12,54 13,10 12,81 12,57 12,70 1.502 27.391.399
13/12/2024 14,30 12,90 -10,42% 12,90 14,39 13,40 12,90 13,04 3.082 56.701.127
12/12/2024 15,53 14,40 -5,08% 14,31 15,53 14,61 14,34 14,40 1.344 27.127.298
11/12/2024 15,24 15,17 +0,33% 14,92 15,50 15,21 15,17 15,25 690 23.151.991
10/12/2024 14,83 15,12 +3,56% 14,60 15,21 14,98 15,00 15,12 689 14.204.233
9/12/2024 14,59 14,60 +1,60% 14,53 15,06 14,70 14,60 14,80 577 12.799.205
6/12/2024 15,20 14,37 -6,08% 14,35 15,26 14,65 14,37 14,54 1.136 21.688.492
5/12/2024 15,55 15,30 -1,16% 15,17 15,62 15,38 15,30 15,39 554 12.039.990
4/12/2024 15,35 15,48 +0,98% 15,23 15,51 15,34 15,25 15,48 397 12.086.697
3/12/2024 15,50 15,33 -0,45% 15,11 15,53 15,33 15,31 15,33 565 12.629.876
2/12/2024 15,04 15,40 +3,49% 14,84 15,40 15,19 15,30 15,40 786 16.189.620
29/11/2024 14,36 14,88 +4,94% 14,07 15,08 14,68 14,88 15,09 1.319 22.730.797
28/11/2024 14,59 14,18 -4,19% 14,18 14,81 14,48 14,18 14,57 1.053 16.394.568
27/11/2024 15,19 14,80 -2,57% 14,55 15,42 14,86 14,80 15,00 1.460 27.328.780
26/11/2024 15,60 15,19 -0,46% 15,06 15,70 15,31 15,09 15,19 905 19.181.576
25/11/2024 15,21 15,26 +1,46% 15,12 15,73 15,42 15,26 15,35 1.209 21.900.641
22/11/2024 14,36 15,04 +4,23% 14,35 15,31 14,79 15,04 15,26 969 16.645.851
21/11/2024 14,58 14,43 -1,16% 14,30 14,78 14,47 14,35 14,43 1.453 20.647.338
19/11/2024 14,75 14,60 -0,21% 14,52 15,16 14,77 14,60 14,72 1.366 20.009.921
18/11/2024 15,01 14,63 -2,47% 14,63 15,02 14,79 14,63 14,79 1.266 25.328.632
14/11/2024 15,25 15,00 -1,32% 15,00 15,47 15,19 15,00 15,21 930 18.803.224
13/11/2024 15,21 15,20 -0,46% 15,11 15,41 15,20 15,20 15,30 1.092 18.310.684
12/11/2024 15,75 15,27 -3,05% 15,27 16,02 15,50 15,27 15,34 1.659 25.622.126
11/11/2024 15,86 15,75 -0,51% 15,73 16,04 15,84 15,75 15,83 866 20.124.379
8/11/2024 16,45 15,83 -3,59% 15,80 16,84 15,98 15,83 15,94 1.696 51.246.936
7/11/2024 17,38 16,42 -5,63% 16,32 18,06 17,13 16,42 16,65 2.100 46.621.953
6/11/2024 17,66 17,40 -0,63% 17,17 17,68 17,43 17,26 17,40 1.281 19.242.159
5/11/2024 17,06 17,51 +2,58% 16,86 17,73 17,29 17,51 17,73 764 19.670.869
4/11/2024 17,39 17,07 -1,90% 16,89 17,50 17,10 17,07 17,15 1.242 19.940.042
1/11/2024 17,46 17,40 -1,30% 17,00 17,66 17,30 17,31 17,40 1.357 21.764.241
31/10/2024 17,62 17,63 -1,18% 17,41 17,74 17,51 17,48 17,63 625 16.179.812
30/10/2024 17,66 17,84 -0,89% 17,60 18,02 17,81 17,60 17,84 463 12.722.138
29/10/2024 18,12 18,00 +0,33% 17,66 18,12 17,87 17,80 18,00 615 14.171.918
28/10/2024 17,24 17,94 +3,04% 17,15 18,07 17,78 17,94 18,02 893 21.733.220
25/10/2024 17,41 17,41 +0,46% 17,27 17,64 17,40 17,28 17,41 578 15.403.588
24/10/2024 17,78 17,33 -1,37% 17,18 18,41 17,48 17,33 17,57 917 23.729.655
23/10/2024 17,74 17,57 -1,18% 17,52 17,78 17,64 17,57 17,75 567 13.678.436
22/10/2024 18,08 17,78 -1,82% 17,77 18,21 17,87 17,78 17,79 623 12.342.116
21/10/2024 18,10 18,11 +0,61% 18,08 18,37 18,18 18,11 18,21 578 14.376.314
18/10/2024 18,29 18,00 -1,85% 18,00 18,62 18,21 18,00 18,24 593 15.513.374
17/10/2024 18,53 18,34 -1,87% 18,04 18,69 18,19 18,15 18,34 592 14.223.531
16/10/2024 18,61 18,69 0,00% 18,44 18,75 18,60 18,60 18,69 548 15.799.740
15/10/2024 18,57 18,69 -0,11% 18,52 19,05 18,71 18,53 18,69 522 13.213.983
14/10/2024 18,79 18,71 -0,64% 18,56 18,99 18,77 18,71 18,98 654 18.699.103
11/10/2024 18,89 18,83 +0,75% 18,73 19,25 18,95 18,83 19,03 330 10.874.476
10/10/2024 19,26 18,69 +0,59% 18,47 19,26 18,71 18,69 18,93 454 12.645.799
9/10/2024 19,30 18,58 -3,93% 18,58 19,42 18,93 18,58 18,99 672 20.861.175
8/10/2024 20,04 19,34 -3,11% 19,34 20,20 19,67 19,34 19,48 685 21.408.406
7/10/2024 20,48 19,96 -0,45% 19,96 20,63 20,26 19,96 20,19 571 15.866.053
4/10/2024 19,94 20,05 +1,52% 19,64 20,10 19,83 20,05 20,10 452 13.615.408
3/10/2024 20,30 19,75 -2,32% 19,62 20,50 19,93 19,75 20,05 554 15.405.624
2/10/2024 20,04 20,22 +0,10% 19,94 20,64 20,35 20,22 20,39 932 22.110.808
1/10/2024 20,16 20,20 +1,20% 19,78 20,20 20,01 19,94 20,20 546 14.133.373
30/9/2024 20,05 19,96 -2,44% 19,90 20,38 20,10 19,96 20,05 624 14.485.670
26/9/2024 20,21 20,46 +1,94% 19,91 20,55 20,35 20,41 20,46 1.205 30.948.901
25/9/2024 19,37 20,07 +5,02% 19,18 20,20 19,82 20,07 20,08 957 27.527.418
24/9/2024 18,75 19,11 +1,59% 18,70 19,35 19,14 19,11 19,31 391 15.817.868
23/9/2024 18,60 18,81 +0,75% 18,45 19,18 18,70 18,81 18,85 647 21.154.389
20/9/2024 19,17 18,67 -2,25% 18,56 19,19 18,78 18,67 18,97 730 24.767.999
19/9/2024 19,92 19,10 -4,45% 19,10 20,51 19,73 19,10 19,34 1.004 30.267.817
18/9/2024 18,72 19,99 +5,16% 18,72 20,55 20,04 19,92 19,99 1.640 57.787.825
17/9/2024 19,06 19,01 -2,16% 18,78 19,33 19,01 18,95 19,01 518 15.317.374
16/9/2024 19,40 19,43 +0,67% 19,25 19,75 19,45 19,38 19,43 916 27.312.231
13/9/2024 17,98 19,30 +7,28% 17,98 19,45 18,93 19,30 19,45 1.293 39.924.360
12/9/2024 18,08 17,99 +0,50% 17,70 18,11 17,91 17,99 18,00 480 14.471.892
11/9/2024 17,98 17,90 +2,05% 17,57 18,18 17,88 17,90 18,07 518 16.622.144
10/9/2024 18,07 17,54 -3,52% 17,33 18,12 17,66 17,54 17,58 1.426 25.918.864
9/9/2024 18,91 18,18 -3,45% 18,11 18,91 18,31 18,18 18,29 1.376 21.173.910
6/9/2024 18,47 18,83 +2,73% 18,14 18,89 18,61 18,82 18,83 869 27.290.176
5/9/2024 18,96 18,33 -2,08% 18,10 18,96 18,36 18,26 18,33 824 21.694.538
4/9/2024 18,55 18,72 +0,75% 18,40 19,19 18,93 18,72 18,88 699 19.718.617
3/9/2024 18,50 18,58 +1,59% 17,97 18,89 18,55 18,58 18,64 1.486 37.652.481
2/9/2024 18,10 18,29 +2,70% 17,91 18,57 18,25 18,27 18,29 1.604 32.503.481
30/8/2024 17,62 17,81 +0,56% 17,62 18,00 17,78 17,81 17,97 508 12.528.753
29/8/2024 17,71 17,71 -1,06% 17,60 18,06 17,79 17,71 17,88 362 10.386.087
28/8/2024 17,74 17,90 +0,51% 17,63 17,95 17,79 17,81 17,90 432 9.333.346
27/8/2024 17,89 17,81 +0,62% 17,74 18,07 17,93 17,81 17,88 505 14.160.522
26/8/2024 17,49 17,70 +1,67% 17,30 17,99 17,76 17,70 17,77 632 13.646.837
23/8/2024 17,36 17,41 +1,81% 17,01 17,72 17,52 17,41 17,57 840 14.985.309
22/8/2024 17,61 17,10 -3,28% 17,10 17,75 17,36 17,10 17,20 728 16.283.317
21/8/2024 17,71 17,68 -0,39% 17,50 18,08 17,71 17,63 17,70 833 17.449.348
20/8/2024 17,83 17,75 +3,32% 17,28 18,19 17,71 17,75 17,79 1.130 28.082.515
19/8/2024 17,10 17,18 +0,17% 17,05 17,65 17,38 17,18 17,25 1.238 23.174.457
16/8/2024 17,01 17,15 +1,84% 16,68 17,35 17,07 17,10 17,15 766 16.598.201
15/8/2024 16,58 16,84 +1,45% 16,50 17,06 16,72 16,84 16,90 849 16.413.086
14/8/2024 16,51 16,60 +0,85% 16,40 16,69 16,53 16,55 16,60 578 14.151.084
13/8/2024 16,54 16,46 -0,18% 16,46 16,76 16,57 16,46 16,65 694 14.296.566
12/8/2024 17,20 16,49 -4,79% 16,49 17,50 16,79 16,49 16,69 1.247 24.709.687
9/8/2024 17,40 17,32 +1,35% 16,72 17,40 17,01 17,16 17,33 824 18.204.908
8/8/2024 16,47 17,09 +3,64% 16,37 17,75 17,18 17,09 17,11 1.098 31.480.873
7/8/2024 16,00 16,49 +1,92% 16,00 16,75 16,43 16,49 16,69 845 19.205.118
6/8/2024 16,15 16,18 0,00% 15,86 16,47 16,08 16,04 16,18 852 18.755.333
5/8/2024 16,40 16,18 -1,82% 15,35 16,45 15,84 16,18 16,20 1.800 46.175.048
2/8/2024 17,39 16,48 -3,91% 16,37 17,46 16,63 16,48 16,60 2.964 44.561.978
1/8/2024 17,69 17,15 -2,22% 17,05 17,80 17,34 17,15 17,29 1.434 24.856.082
31/7/2024 17,71 17,54 -1,18% 17,52 18,00 17,70 17,54 17,65 876 15.953.469
30/7/2024 17,89 17,75 -1,33% 17,75 18,10 17,87 17,75 17,88 533 9.021.852
29/7/2024 18,08 17,99 -1,42% 17,84 18,29 17,94 17,85 17,99 492 10.556.973
26/7/2024 17,95 18,25 +3,05% 17,82 18,70 18,11 18,22 18,25 1.980 14.039.129
25/7/2024 17,78 17,71 -0,17% 17,63 17,96 17,77 17,71 17,95 583 12.369.403
24/7/2024 18,15 17,74 -2,26% 17,72 18,30 17,92 17,74 17,84 1.124 14.483.307
23/7/2024 18,51 18,15 -3,35% 18,13 18,80 18,32 18,15 18,28 903 14.553.964
22/7/2024 18,19 18,78 +3,24% 18,19 18,97 18,70 18,78 18,87 544 11.811.232
19/7/2024 18,45 18,19 -1,36% 17,92 18,52 18,11 21,14 18,19 2.008 14.641.999
18/7/2024 19,17 18,44 -3,81% 18,22 19,17 18,54 18,44 18,60 823 17.311.572
17/7/2024 19,44 19,17 -1,19% 19,07 19,63 19,33 19,10 19,37 567 10.361.168
16/7/2024 19,53 19,40 -0,97% 19,40 19,83 19,61 19,40 19,65 710 16.482.350
15/7/2024 19,24 19,59 +1,50% 19,24 19,59 19,39 19,45 19,59 2.064 18.845.412
12/7/2024 19,30 19,30 -0,46% 19,23 19,58 19,41 19,30 19,41 1.680 14.446.336
11/7/2024 18,70 19,39 +3,75% 18,50 19,42 19,16 19,26 19,39 825 20.156.402
10/7/2024 18,39 18,69 +1,85% 18,39 18,77 18,61 18,69 18,75 442 12.324.883
9/7/2024 18,44 18,35 -1,08% 18,33 18,63 18,49 18,35 18,43 356 7.401.886
8/7/2024 18,40 18,55 +1,81% 18,08 18,55 18,32 18,30 18,55 370 10.385.231
5/7/2024 18,21 18,22 +0,05% 18,01 18,41 18,21 18,22 18,29 355 8.968.907
4/7/2024 18,23 18,21 -0,98% 18,21 18,56 18,38 18,21 18,26 373 10.835.430
3/7/2024 17,65 18,39 +4,07% 17,65 18,68 18,24 18,27 18,39 1.094 19.795.186
2/7/2024 17,62 17,67 +0,11% 17,37 17,72 17,54 17,67 17,70 1.083 15.888.548
1/7/2024 17,82 17,65 -1,12% 17,61 18,15 17,77 17,65 17,77 1.088 20.101.587
28/6/2024 18,44 17,85 -2,08% 17,85 18,44 18,00 17,85 17,98 2.005 15.882.015
27/6/2024 17,91 18,23 +2,70% 17,75 18,48 18,13 18,23 18,42 658 13.624.230
26/6/2024 17,99 17,75 -0,50% 17,71 18,10 17,84 17,75 17,94 575 12.054.709
25/6/2024 17,98 17,84 -0,11% 17,72 18,05 17,88 17,84 18,04 550 9.616.196
24/6/2024 17,95 17,86 +0,06% 17,73 18,16 17,90 17,86 18,05 645 12.996.893
21/6/2024 17,95 17,85 +0,51% 17,44 18,19 17,75 17,85 17,96 1.150 17.984.027
20/6/2024 17,90 17,76 +0,34% 17,75 18,17 17,95 17,76 17,99 623 12.971.189
19/6/2024 17,74 17,70 0,00% 17,41 17,88 17,63 17,60 17,70 518 11.852.927
18/6/2024 17,45 17,70 +1,72% 17,28 17,70 17,46 17,50 17,70 955 21.634.838
17/6/2024 18,40 17,40 -6,45% 17,40 18,40 17,77 17,40 17,50 1.620 27.511.844
14/6/2024 18,49 18,60 +0,81% 18,22 18,80 18,50 18,46 18,60 4.640 23.355.664
13/6/2024 17,78 18,45 +4,18% 17,75 18,52 18,24 18,45 18,51 791 19.122.319
12/6/2024 18,29 17,71 -2,21% 17,67 18,45 17,87 17,71 17,83 1.195 21.136.763
11/6/2024 18,02 18,11 +0,72% 18,02 18,48 18,27 18,11 18,28 588 16.479.340
10/6/2024 17,63 17,98 +2,22% 17,62 18,35 18,03 17,98 18,06 960 20.792.119
7/6/2024 17,91 17,59 -2,71% 17,42 18,39 17,62 17,59 17,70 1.202 27.081.608
6/6/2024 18,67 18,08 -3,42% 17,76 18,90 18,11 18,03 18,08 1.559 37.887.761
5/6/2024 18,60 18,72 +0,65% 18,47 19,08 18,79 18,72 18,82 486 15.936.652
4/6/2024 18,66 18,60 -0,27% 18,42 18,74 18,59 18,60 18,71 487 12.678.422
3/6/2024 18,91 18,65 -0,90% 18,42 19,33 18,73 18,65 18,70 738 19.271.527
31/5/2024 19,20 18,82 -2,79% 18,82 19,45 19,06 18,82 18,94 635 16.361.300
29/5/2024 19,31 19,36 +1,10% 19,07 19,54 19,25 19,20 19,36 332 12.613.054
28/5/2024 19,15 19,15 0,00% 19,14 19,59 19,31 19,15 19,24 438 14.389.243
27/5/2024 19,20 19,15 -0,10% 19,10 19,57 19,22 19,15 19,21 471 11.815.444
24/5/2024 19,31 19,17 -0,67% 19,12 19,64 19,32 19,16 19,17 570 16.119.494
23/5/2024 19,95 19,30 -3,02% 19,30 20,14 19,55 19,30 19,38 591 15.711.203
22/5/2024 19,78 19,90 -1,92% 19,78 20,34 20,14 19,81 20,20 545 17.941.779
21/5/2024 19,99 20,29 +2,27% 19,71 20,29 20,07 20,03 20,29 679 19.383.415
20/5/2024 19,55 19,84 +2,27% 19,55 20,54 20,11 19,84 19,86 1.689 40.584.099
17/5/2024 19,45 19,40 0,00% 19,30 19,63 19,44 19,33 19,40 543 14.483.184
16/5/2024 19,34 19,40 -0,72% 19,27 19,63 19,44 19,39 19,40 569 16.976.997
15/5/2024 19,57 19,54 -0,26% 19,10 19,75 19,47 19,40 19,54 600 19.026.242
14/5/2024 19,00 19,59 +2,73% 18,83 19,62 19,21 19,53 19,59 934 26.875.424
13/5/2024 19,10 19,07 -0,26% 18,93 19,36 19,14 18,98 19,07 703 19.388.082
10/5/2024 19,35 19,12 -0,68% 19,08 19,55 19,23 19,11 19,12 674 16.182.182
9/5/2024 19,59 19,25 -2,92% 18,99 19,75 19,33 19,25 19,29 1.355 33.223.724
8/5/2024 20,09 19,83 -1,29% 19,75 20,70 19,92 19,83 19,90 1.092 34.954.340
7/5/2024 19,78 20,09 +1,77% 19,75 20,60 20,18 20,05 20,09 1.498 30.207.782
6/5/2024 20,70 19,74 -13,69% 19,00 20,70 19,66 19,74 19,77 3.957 139.855.432
3/5/2024 22,05 22,87 +3,86% 22,05 22,96 22,56 22,87 22,88 565 15.898.173
2/5/2024 21,28 22,02 +3,72% 21,28 22,17 21,82 22,02 22,10 771 20.428.813
30/4/2024 22,35 21,23 -5,05% 21,03 22,35 21,41 21,23 21,33 1.193 23.700.656
29/4/2024 22,67 22,36 -1,32% 22,36 23,41 22,69 22,36 22,52 622 14.043.699
26/4/2024 22,33 22,66 +1,39% 22,33 23,05 22,81 22,66 22,80 397 13.618.277
25/4/2024 22,53 22,35 -1,54% 22,20 22,78 22,51 22,35 22,60 303 11.399.131
24/4/2024 22,49 22,70 +0,80% 22,41 22,90 22,65 22,60 22,70 349 11.032.067
23/4/2024 22,50 22,52 +0,09% 22,15 22,84 22,57 22,52 22,75 518 14.950.186
22/4/2024 22,05 22,50 +0,90% 21,79 22,73 22,22 22,50 22,63 678 17.634.874
19/4/2024 22,21 22,30 -0,67% 22,18 22,68 22,40 22,30 22,33 423 12.517.307
18/4/2024 22,24 22,45 -0,04% 21,97 22,65 22,31 22,45 22,48 660 19.136.915
17/4/2024 22,78 22,46 -1,45% 22,46 23,10 22,62 22,46 22,56 595 14.795.472
16/4/2024 23,26 22,79 -1,34% 22,72 23,27 22,96 22,79 23,00 677 15.382.157
15/4/2024 23,70 23,10 -2,24% 23,07 23,82 23,38 23,10 23,27 886 25.073.706
12/4/2024 24,48 23,63 -4,10% 23,63 24,80 24,02 23,63 23,84 792 21.596.489
11/4/2024 24,54 24,64 +0,57% 24,33 24,70 24,52 24,49 24,64 368 12.570.971
10/4/2024 24,84 24,50 -1,05% 24,40 24,90 24,59 24,50 24,64 651 20.958.507
9/4/2024 24,85 24,76 -0,80% 24,68 25,13 24,88 24,76 24,98 652 22.161.701
8/4/2024 25,70 24,96 -3,41% 24,59 25,77 24,92 24,91 24,96 1.109 38.495.813
5/4/2024 26,20 25,84 -0,73% 25,47 26,56 26,01 25,75 25,84 740 24.199.196
4/4/2024 25,72 26,03 -0,23% 25,72 26,79 26,49 26,03 26,34 689 25.474.069
3/4/2024 26,00 26,09 0,00% 25,16 26,30 25,72 25,80 26,09 826 33.621.739
2/4/2024 26,29 26,09 -0,15% 25,97 26,56 26,25 26,09 26,25 684 25.765.480
1/4/2024 26,20 26,13 -1,40% 26,02 26,54 26,24 26,13 26,20 983 33.831.880
28/3/2024 27,35 26,50 -2,54% 26,30 27,35 26,70 26,38 26,50 2.101 49.660.179
27/3/2024 25,98 27,19 +4,70% 25,63 27,25 26,57 27,19 27,22 1.345 33.041.451
26/3/2024 25,57 25,97 -0,38% 25,57 26,37 26,07 25,97 26,10 903 32.453.259
25/3/2024 27,13 26,07 -4,78% 25,76 27,27 26,41 26,00 26,10 1.422 56.364.022
22/3/2024 26,75 27,38 +2,36% 26,26 27,51 26,90 27,15 27,38 1.813 64.301.576
21/3/2024 26,62 26,75 +1,67% 25,66 26,75 26,33 26,70 26,75 2.004 77.201.023
20/3/2024 23,92 26,31 +16,16% 23,92 26,31 25,34 26,31 26,32 5.622 189.035.250
19/3/2024 21,50 22,65 +3,90% 21,40 23,28 22,72 22,65 22,85 2.095 75.603.219
18/3/2024 21,56 21,80 +0,46% 21,17 21,91 21,58 21,60 21,80 1.080 22.192.465
15/3/2024 20,91 21,70 +5,34% 20,34 21,70 21,12 21,47 21,70 1.746 32.718.932
14/3/2024 20,83 20,60 -0,63% 20,22 20,88 20,58 20,60 20,89 648 14.192.991
13/3/2024 20,39 20,73 +1,37% 20,30 21,00 20,72 20,66 20,73 428 12.252.779
12/3/2024 20,44 20,45 -0,39% 20,44 21,10 20,64 20,45 20,65 603 16.823.105
11/3/2024 20,14 20,53 +3,11% 19,99 20,72 20,44 20,42 20,53 565 17.974.815
8/3/2024 20,17 19,91 -2,21% 19,91 20,78 20,21 0,00 0,00 721 20.858.244
7/3/2024 20,40 20,36 -0,20% 20,07 20,45 20,28 20,23 20,36 468 13.965.001
6/3/2024 21,09 20,40 -3,23% 20,17 21,16 20,64 20,19 20,40 831 24.897.863
5/3/2024 22,04 21,08 -4,36% 21,08 22,53 21,76 21,07 21,08 1.098 35.815.491
4/3/2024 21,75 22,04 +0,82% 21,26 22,11 21,69 21,80 22,05 1.098 33.222.377
1/3/2024 20,94 21,86 +4,39% 20,81 21,88 21,56 21,73 21,86 1.359 42.417.407
29/2/2024 20,50 20,94 +2,40% 20,44 21,10 20,75 20,80 20,94 1.330 30.390.246
28/2/2024 20,96 20,45 -2,57% 20,45 21,03 20,80 20,45 20,68 924 24.692.501
27/2/2024 20,57 20,99 +0,86% 20,30 21,50 21,20 20,99 21,14 1.240 33.770.017
26/2/2024 20,32 20,81 +2,77% 20,10 21,06 20,68 20,81 21,04 1.288 30.106.863
23/2/2024 20,60 20,25 -1,70% 20,13 20,87 20,44 0,00 0,00 978 28.731.461
22/2/2024 19,37 20,60 +8,31% 19,14 20,64 20,26 20,54 20,62 1.475 46.203.948
21/2/2024 19,54 19,02 -2,61% 19,00 20,22 19,59 19,02 19,30 1.460 50.672.970
20/2/2024 19,05 19,53 +2,84% 18,84 19,53 19,22 19,35 19,53 1.258 37.619.137
19/2/2024 19,25 18,99 -1,86% 18,70 19,39 19,04 18,99 19,00 935 25.205.758
16/2/2024 17,50 19,35 +10,07% 17,50 19,65 19,12 19,30 19,35 2.860 127.345.977
15/2/2024 17,39 17,58 +3,11% 17,11 17,93 17,61 17,43 17,58 1.495 39.373.309
14/2/2024 17,35 17,05 -1,45% 16,92 17,35 17,11 17,05 17,19 720 14.326.381
9/2/2024 17,50 17,30 -0,86% 17,30 17,72 17,48 0,00 0,00 670 16.707.327
8/2/2024 17,55 17,45 -0,57% 17,36 17,71 17,52 17,45 17,64 696 12.868.715
7/2/2024 17,77 17,55 -2,06% 17,33 18,03 17,62 17,55 17,76 1.175 25.411.008
6/2/2024 17,58 17,92 +2,99% 17,58 18,07 17,84 17,74 17,92 570 16.293.153
5/2/2024 17,58 17,40 -0,85% 16,97 17,76 17,33 17,37 17,66 1.261 30.862.415
2/2/2024 17,80 17,55 -1,40% 17,51 18,27 17,75 17,55 17,61 1.335 20.655.686
1/2/2024 17,81 17,80 +0,28% 17,62 18,06 17,87 17,80 17,99 5.967 29.321.257
31/1/2024 17,72 17,75 -0,56% 17,65 18,42 18,14 17,75 18,13 805 25.864.345
30/1/2024 18,78 17,85 -4,65% 17,78 18,80 18,06 17,85 18,00 1.118 27.504.545
29/1/2024 18,46 18,72 +1,41% 18,19 18,94 18,57 18,72 18,81 621 21.391.253
26/1/2024 18,29 18,46 +2,27% 18,28 18,70 18,53 18,46 18,65 682 22.683.629
25/1/2024 18,00 18,05 +1,46% 17,78 18,40 18,09 18,05 18,28 595 20.857.807
24/1/2024 17,81 17,79 +0,34% 17,71 18,28 17,92 17,79 17,90 835 20.035.750
23/1/2024 17,39 17,73 +2,66% 17,27 17,91 17,62 17,73 17,78 774 24.752.066
22/1/2024 17,65 17,27 -2,87% 17,12 17,76 17,41 17,25 17,27 1.576 47.225.508
19/1/2024 17,74 17,78 -0,11% 17,67 17,90 17,77 17,69 17,78 959 21.711.175
18/1/2024 17,90 17,80 -0,34% 17,71 18,20 17,86 17,80 17,90 1.121 27.831.267
17/1/2024 18,40 17,86 -2,78% 17,86 18,78 18,15 17,86 17,96 1.256 30.082.404
16/1/2024 18,78 18,37 -2,70% 18,33 18,94 18,54 18,37 18,58 1.082 26.605.427
15/1/2024 18,92 18,88 +0,16% 18,73 19,05 18,88 18,88 19,00 686 18.512.364
12/1/2024 18,58 18,85 +1,07% 18,58 19,58 19,05 18,85 18,90 799 28.927.656
11/1/2024 18,95 18,65 -1,58% 18,65 19,01 18,81 18,65 18,70 1.104 24.989.122
10/1/2024 19,80 18,95 -4,15% 18,91 20,25 19,16 18,95 19,03 1.821 36.891.245
9/1/2024 20,30 19,77 -4,26% 19,76 20,51 20,03 19,77 20,00 991 24.405.677
8/1/2024 20,05 20,65 +2,69% 19,93 20,65 20,37 20,52 20,65 719 22.506.330
5/1/2024 20,57 20,11 -2,24% 20,05 20,86 20,37 20,11 20,33 1.061 26.894.822
4/1/2024 20,36 20,57 -0,15% 20,33 20,92 20,60 20,57 20,84 710 21.256.402
3/1/2024 21,09 20,60 -1,62% 20,16 21,10 20,47 20,60 20,63 1.091 31.604.577
2/1/2024 21,85 20,94 -4,16% 20,80 21,85 21,19 20,94 21,07 1.202 38.364.574
28/12/2023 21,66 21,85 +0,23% 21,55 21,89 21,74 21,68 21,85 759 27.187.650
27/12/2023 21,80 21,80 -0,23% 21,35 21,81 21,54 21,71 21,80 1.030 38.676.378
26/12/2023 21,42 21,85 +2,10% 21,42 22,08 21,77 21,75 21,85 1.430 45.865.884
22/12/2023 21,05 21,40 +1,90% 20,92 21,55 21,26 21,25 21,40 1.948 76.586.662
21/12/2023 19,66 21,00 +6,17% 19,41 21,15 20,46 21,00 21,01 2.305 89.915.806
20/12/2023 19,46 19,78 +1,49% 19,20 20,29 19,73 19,60 19,78 2.312 90.827.839
19/12/2023 18,18 19,49 +7,21% 18,17 19,58 18,89 19,47 19,49 2.384 72.865.005
18/12/2023 17,50 18,18 +5,15% 17,46 18,27 17,95 18,05 18,18 1.716 44.900.787
15/12/2023 16,92 17,29 +2,73% 16,73 17,34 17,08 17,26 17,29 1.387 43.693.359
14/12/2023 17,10 16,83 -1,98% 16,51 17,43 16,94 16,82 16,83 2.239 71.690.475
13/12/2023 16,76 17,17 +1,90% 16,26 17,32 16,67 17,07 17,17 2.387 65.381.972
12/12/2023 16,70 16,85 -0,18% 16,44 16,95 16,69 16,79 16,85 1.827 51.168.142
11/12/2023 17,31 16,88 -3,54% 16,70 17,49 17,02 16,86 16,88 3.227 79.660.256
8/12/2023 17,67 17,50 -1,30% 17,30 18,15 17,71 17,50 17,67 1.119 38.182.369
7/12/2023 17,41 17,73 +1,96% 17,15 17,73 17,41 17,61 17,73 1.234 30.903.077
6/12/2023 17,44 17,39 -0,57% 17,33 17,84 17,54 17,39 17,58 1.428 43.978.231
5/12/2023 17,87 17,49 -3,26% 17,36 18,36 17,73 17,48 17,49 1.906 55.270.385
4/12/2023 17,95 18,08 +0,22% 17,26 18,22 17,81 17,96 18,08 2.554 80.769.174
1/12/2023 18,35 18,04 -6,19% 17,10 18,71 17,63 17,98 18,04 6.266 183.666.369
30/11/2023 20,15 19,23 -6,20% 18,99 20,82 19,63 19,23 19,26 1.733 65.521.907
29/11/2023 20,00 20,50 +2,35% 20,00 21,21 20,79 20,48 20,50 1.523 34.209.997
28/11/2023 20,26 20,03 -0,60% 19,75 20,27 19,95 19,99 20,03 824 17.242.739
27/11/2023 20,14 20,15 -0,35% 19,90 20,31 20,07 20,00 20,15 629 34.141.209
24/11/2023 20,25 20,22 -0,15% 20,09 20,44 20,28 20,22 20,33 615 13.336.085
23/11/2023 20,08 20,25 +0,20% 19,91 20,39 20,22 20,21 20,25 471 12.630.164
22/11/2023 19,88 20,21 +1,66% 19,82 20,48 20,22 20,15 20,21 1.223 22.871.915
21/11/2023 20,24 19,88 -2,60% 19,88 20,48 20,11 19,88 20,00 897 20.793.639
20/11/2023 20,01 20,41 +1,80% 19,99 20,49 20,30 20,28 20,41 588 15.856.444
17/11/2023 19,81 20,05 +1,67% 19,80 20,44 20,18 20,05 20,20 1.165 24.948.592
16/11/2023 20,02 19,72 -0,30% 19,49 20,04 19,77 19,72 19,82 1.149 25.326.148
14/11/2023 19,48 19,78 +2,22% 19,48 20,23 19,97 19,78 20,20 1.314 32.813.599
13/11/2023 19,70 19,35 -1,88% 19,19 19,87 19,46 19,35 19,52 848 27.529.778
10/11/2023 19,78 19,72 -1,40% 19,00 20,06 19,62 19,72 19,88 1.859 50.611.892
9/11/2023 20,52 20,00 +15,27% 19,51 20,68 20,08 19,91 20,00 4.429 173.184.744
8/11/2023 17,64 17,35 -2,09% 17,26 18,09 17,64 17,35 17,47 775 23.203.192
7/11/2023 17,75 17,72 -0,73% 17,19 17,81 17,44 17,56 17,72 1.065 27.066.659
6/11/2023 17,66 17,85 +2,00% 17,59 18,36 17,98 17,64 17,85 991 24.340.183
3/11/2023 16,52 17,50 +6,71% 16,52 17,70 17,37 17,50 17,65 1.080 27.486.089
1/11/2023 16,07 16,40 +1,99% 15,76 16,50 16,10 16,39 16,40 1.410 36.184.557
31/10/2023 16,60 16,08 -3,02% 16,01 16,75 16,27 16,07 16,08 1.849 37.391.647
30/10/2023 17,54 16,58 -5,37% 16,58 17,75 16,87 16,58 16,75 2.713 56.668.748
27/10/2023 17,73 17,52 -1,02% 17,48 18,13 17,72 17,52 17,70 757 18.836.373
26/10/2023 17,66 17,70 +0,28% 17,51 17,83 17,65 17,70 17,82 743 15.666.721
25/10/2023 18,05 17,65 -2,81% 17,48 18,17 17,70 17,65 17,67 1.236 24.343.656
24/10/2023 18,34 18,16 -0,87% 18,03 18,62 18,17 18,10 18,16 783 14.256.425
23/10/2023 18,20 18,32 +0,94% 17,94 18,53 18,23 18,32 18,36 684 16.242.265
20/10/2023 18,50 18,15 -2,10% 18,14 18,62 18,33 18,15 18,18 1.053 18.313.071
19/10/2023 18,51 18,54 +0,05% 18,44 18,80 18,60 18,52 18,54 607 16.015.839
18/10/2023 18,70 18,53 -1,44% 18,52 18,87 18,65 18,53 18,70 724 17.408.786
17/10/2023 18,64 18,80 +0,59% 18,50 19,41 19,06 18,80 19,00 1.166 25.144.232
16/10/2023 19,02 18,69 -1,63% 18,68 19,20 18,83 18,69 18,83 1.238 26.025.338
13/10/2023 19,11 19,00 -1,04% 18,95 19,45 19,09 19,00 19,09 877 18.134.374
11/10/2023 19,58 19,20 -0,78% 19,20 19,82 19,38 19,20 19,34 662 19.340.465
10/10/2023 19,20 19,35 +0,89% 19,03 19,58 19,28 19,35 19,49 730 23.798.183
9/10/2023 18,81 19,18 +0,31% 18,77 19,18 18,94 19,12 19,18 796 20.172.826
6/10/2023 19,25 19,12 -1,04% 18,75 19,37 19,06 19,12 19,18 888 22.475.776
5/10/2023 19,53 19,32 -1,48% 19,18 19,82 19,42 19,32 19,40 852 24.545.913
4/10/2023 19,75 19,61 -0,71% 19,54 19,97 19,72 19,61 19,79 786 23.614.300
3/10/2023 20,10 19,75 -1,50% 19,75 20,17 19,93 19,75 19,83 1.179 35.167.433
2/10/2023 20,45 20,05 -2,15% 20,05 20,79 20,32 20,05 20,13 901 24.467.252
29/9/2023 20,36 20,49 +0,69% 20,36 20,91 20,67 20,49 20,70 726 25.682.369
28/9/2023 20,15 20,35 +0,89% 19,92 20,35 20,14 20,19 20,35 985 22.174.864
27/9/2023 20,28 20,17 -0,64% 20,17 20,59 20,33 20,17 20,35 747 22.210.027
26/9/2023 20,85 20,30 -2,73% 20,30 20,92 20,60 20,30 20,46 1.035 25.143.009
25/9/2023 20,52 20,87 +1,31% 20,30 20,92 20,65 20,81 20,87 984 29.336.555
22/9/2023 21,28 20,60 -3,42% 20,41 21,50 20,77 20,60 20,69 1.879 49.013.070
21/9/2023 21,93 21,33 -3,70% 21,26 22,07 21,65 21,27 21,33 2.093 49.886.897
20/9/2023 22,62 22,15 -3,74% 21,66 22,84 22,03 22,12 22,15 4.063 82.739.220
19/9/2023 23,15 23,01 -0,95% 22,69 23,33 22,99 23,01 23,17 1.173 32.317.206
18/9/2023 21,95 23,23 +4,83% 21,92 23,69 23,15 23,16 23,23 2.119 61.462.344
15/9/2023 22,62 22,16 -2,89% 22,00 22,77 22,30 22,16 22,23 1.051 26.822.150
14/9/2023 22,36 22,82 +1,92% 22,18 22,84 22,48 22,65 22,82 1.014 27.044.165
13/9/2023 22,70 22,39 -1,80% 22,38 23,05 22,64 22,39 22,42 1.141 26.857.307
12/9/2023 23,34 22,80 -2,48% 22,80 23,60 23,01 22,80 22,83 1.409 36.785.804
11/9/2023 24,01 23,38 -3,71% 23,32 24,41 23,57 23,38 23,45 1.234 30.799.292
8/9/2023 23,60 24,28 +2,10% 23,38 24,48 24,05 24,00 24,28 1.136 33.700.965
6/9/2023 22,61 23,78 +4,67% 22,45 24,05 23,33 23,78 23,80 1.980 52.897.039
5/9/2023 22,54 22,72 -0,31% 22,03 22,75 22,44 22,72 22,76 1.139 24.238.285
4/9/2023 21,93 22,79 +3,36% 21,46 22,99 22,43 22,60 22,79 987 29.563.383
1/9/2023 22,14 22,05 -0,23% 22,00 22,47 22,23 22,05 22,30 817 24.225.799
31/8/2023 22,51 22,10 -2,30% 22,10 22,70 22,41 22,10 22,14 560 16.288.269
30/8/2023 22,48 22,62 -0,35% 22,32 22,93 22,65 22,52 22,62 636 20.323.053
29/8/2023 22,55 22,70 -0,31% 21,23 22,70 21,93 22,49 22,70 1.624 45.445.460
28/8/2023 22,13 22,77 +2,94% 21,95 22,77 22,33 22,65 22,77 830 24.375.658
25/8/2023 22,57 22,12 -2,81% 22,05 22,80 22,21 22,12 22,28 841 21.428.010
24/8/2023 22,88 22,76 -0,09% 22,27 22,99 22,52 22,58 22,76 689 18.969.639
23/8/2023 22,66 22,78 -0,04% 22,42 22,99 22,75 22,75 22,78 641 26.463.051
22/8/2023 22,28 22,79 +2,15% 22,10 22,79 22,35 22,64 22,79 735 24.919.051
21/8/2023 22,81 22,31 -3,25% 22,24 23,01 22,49 22,26 22,31 965 26.585.145
18/8/2023 22,72 23,06 +2,26% 22,49 23,06 22,87 23,05 23,06 721 18.643.089
17/8/2023 22,97 22,55 -1,74% 22,55 23,33 22,87 22,55 22,75 982 28.002.903
16/8/2023 23,95 22,95 -3,89% 22,92 23,95 23,20 22,95 23,08 1.379 28.607.975
15/8/2023 23,89 23,88 +0,72% 23,44 24,37 23,81 23,79 23,88 596 23.670.720
14/8/2023 24,04 23,71 -2,35% 23,59 24,13 23,76 23,71 23,72 801 25.543.328
11/8/2023 24,61 24,28 -2,69% 23,94 24,91 24,28 24,15 24,28 960 28.940.912
10/8/2023 23,59 24,95 +5,94% 23,40 25,68 24,94 24,85 24,95 2.480 76.145.899
9/8/2023 23,79 23,55 -1,26% 23,01 24,21 23,47 23,36 23,55 1.113 34.202.785
8/8/2023 23,29 23,85 +2,36% 22,76 23,85 23,29 23,76 23,85 1.195 32.093.449
7/8/2023 23,82 23,30 -1,89% 23,20 23,95 23,49 23,29 23,30 1.239 35.055.598
4/8/2023 24,64 23,75 -2,26% 23,69 24,85 24,12 23,73 23,75 1.899 43.860.131
3/8/2023 24,62 24,30 -1,38% 24,28 24,81 24,49 24,30 24,55 1.011 30.531.751
2/8/2023 25,12 24,64 -2,53% 24,40 25,28 24,59 24,59 24,64 1.159 32.661.171
1/8/2023 25,40 25,28 -0,28% 24,98 25,41 25,13 25,10 25,28 778 28.498.929
31/7/2023 24,58 25,35 +2,22% 24,51 25,36 25,15 25,24 25,35 1.216 30.568.957
28/7/2023 24,52 24,80 +1,02% 24,22 24,80 24,45 24,54 24,80 778 23.995.015
27/7/2023 25,30 24,55 -2,96% 24,51 25,44 24,89 24,55 24,60 1.242 35.924.611
26/7/2023 25,64 25,30 -1,52% 25,12 25,90 25,41 25,30 25,45 988 30.718.600
25/7/2023 25,30 25,69 +2,92% 25,08 26,09 25,76 25,60 25,69 863 38.936.965
24/7/2023 24,70 24,96 +0,97% 24,70 25,36 25,08 24,96 25,15 947 34.118.716
21/7/2023 24,57 24,72 +0,69% 24,14 24,72 24,50 24,60 24,72 1.055 40.056.669
20/7/2023 24,93 24,55 -1,52% 24,15 25,01 24,52 24,50 24,55 1.436 77.208.626
19/7/2023 25,61 24,93 -3,00% 24,69 25,77 25,01 24,82 24,93 1.594 49.505.351
18/7/2023 25,87 25,70 -0,58% 25,33 26,05 25,65 25,60 25,70 790 25.192.449
17/7/2023 26,03 25,85 +0,15% 25,72 26,26 25,95 25,85 25,89 816 36.548.920
14/7/2023 26,32 25,81 -1,07% 25,54 26,49 25,85 25,81 25,96 1.195 46.688.720
13/7/2023 26,67 26,09 -1,40% 26,09 26,90 26,45 26,09 26,33 701 27.568.722
12/7/2023 26,14 26,46 +1,38% 26,00 27,27 26,73 26,26 26,46 2.737 227.845.937
11/7/2023 26,55 26,10 -1,25% 25,96 26,70 26,16 26,10 26,24 1.134 36.383.119
10/7/2023 26,99 26,43 -2,29% 26,34 27,03 26,57 26,43 26,52 1.096 40.031.781
7/7/2023 26,85 27,05 +0,90% 26,85 27,26 27,13 27,05 27,16 761 28.126.908
6/7/2023 27,66 26,81 -3,39% 26,81 27,98 27,09 26,81 26,91 1.566 46.273.290
5/7/2023 28,58 27,75 -3,98% 27,46 28,58 27,86 27,75 27,96 2.326 91.513.110
4/7/2023 27,91 28,90 +5,28% 27,91 29,19 28,65 28,84 28,90 1.724 89.181.586
3/7/2023 27,86 27,45 -2,35% 27,45 28,23 27,76 27,45 27,60 1.021 38.777.429
30/6/2023 29,00 28,11 -2,43% 27,62 29,11 28,10 27,93 28,11 1.713 73.303.229
29/6/2023 28,17 28,81 +1,87% 28,17 29,27 28,91 28,81 29,05 850 28.409.900
28/6/2023 28,55 28,28 -0,74% 28,23 29,06 28,57 28,28 28,60 676 34.178.411
27/6/2023 28,51 28,49 -1,04% 28,10 28,95 28,49 28,40 28,49 633 32.494.188
26/6/2023 28,95 28,79 -0,72% 28,56 29,35 28,84 28,75 28,79 701 31.408.153
23/6/2023 28,85 29,00 +0,83% 28,06 29,30 28,69 29,00 29,13 1.075 43.925.252
22/6/2023 29,51 28,76 -3,00% 28,31 29,51 28,72 28,76 28,90 1.143 62.887.037
21/6/2023 30,00 29,65 -1,66% 29,29 30,30 29,66 29,50 29,65 1.103 52.032.414
20/6/2023 31,00 30,15 -1,50% 29,64 31,08 30,15 30,05 30,15 1.653 91.333.465
19/6/2023 29,90 30,61 +2,03% 29,82 31,51 30,50 30,61 31,07 1.903 87.212.101
16/6/2023 29,70 30,00 +2,56% 29,10 30,45 29,79 29,91 30,00 2.256 132.814.579
15/6/2023 27,71 29,25 +6,71% 27,71 30,15 29,23 29,25 29,42 3.829 150.993.061
14/6/2023 27,30 27,41 +2,47% 26,96 27,83 27,46 27,41 27,50 1.710 90.661.154
13/6/2023 27,40 26,75 -1,47% 26,62 27,82 27,18 26,70 26,75 1.484 74.811.764
12/6/2023 28,65 27,15 +6,81% 26,79 28,93 27,82 27,15 27,24 3.795 185.315.538
9/6/2023 25,45 25,42 -0,35% 25,12 25,72 25,44 25,42 25,57 972 37.863.730
7/6/2023 24,81 25,51 +2,53% 24,80 25,54 25,23 25,44 25,51 1.400 50.781.425
6/6/2023 24,06 24,88 +3,02% 24,06 25,00 24,71 24,60 24,88 1.307 50.233.224
5/6/2023 24,00 24,15 +2,42% 23,99 24,55 24,27 24,11 24,15 1.039 47.072.477
2/6/2023 23,09 23,58 +2,61% 23,09 23,90 23,57 23,58 23,85 987 42.221.913
1/6/2023 22,61 22,98 +2,04% 22,36 23,24 22,82 22,98 23,15 1.026 43.506.133
31/5/2023 22,60 22,52 -0,57% 22,41 23,18 22,74 22,50 22,52 842 29.556.200
30/5/2023 23,00 22,65 -1,22% 22,44 23,17 22,69 22,59 22,65 905 32.013.217
29/5/2023 23,30 22,93 +0,17% 22,88 23,42 23,09 22,93 23,10 601 26.916.025
26/5/2023 23,48 22,89 -0,22% 22,84 23,50 23,06 22,89 22,91 900 34.359.102
25/5/2023 23,73 22,94 -2,67% 22,90 24,11 23,53 22,94 23,01 1.044 46.777.691
24/5/2023 23,20 23,57 +0,94% 23,00 24,12 23,68 23,57 23,77 1.096 47.663.967
23/5/2023 23,42 23,35 -0,26% 23,17 24,01 23,66 23,35 23,40 1.012 48.426.153
22/5/2023 24,18 23,41 -2,90% 23,23 24,37 23,58 23,41 23,58 1.656 70.421.322
19/5/2023 23,65 24,11 +3,03% 23,35 24,51 23,83 24,00 24,11 1.528 72.894.572
18/5/2023 23,37 23,40 +0,43% 22,64 23,40 23,00 23,19 23,40 1.238 54.750.227
17/5/2023 22,80 23,30 +1,61% 22,74 23,66 23,30 23,30 23,50 1.007 48.322.201
16/5/2023 22,67 22,93 +0,57% 22,46 23,34 22,95 22,75 22,93 1.219 42.493.151
15/5/2023 23,97 22,80 -6,63% 22,12 24,55 22,82 22,80 22,81 4.539 262.743.090
12/5/2023 25,67 24,42 -3,82% 23,83 25,67 24,30 24,36 24,42 2.343 117.442.657
11/5/2023 25,68 25,39 -1,97% 25,23 26,19 25,66 25,39 25,65 1.544 66.898.488
10/5/2023 26,91 25,90 -1,52% 25,76 27,54 26,46 25,75 25,90 3.322 176.419.404
9/5/2023 24,81 26,30 +5,03% 23,72 26,53 24,99 26,15 26,30 5.275 271.571.141
8/5/2023 28,14 25,04 +6,10% 23,70 28,88 26,35 25,00 25,04 1.685 834.017.827
5/5/2023 19,15 23,60 +24,80% 19,01 27,60 24,67 23,52 23,60 3.825 1.056.180.283
4/5/2023 19,39 18,91 -1,25% 18,68 19,56 19,08 18,91 19,14 949 32.283.126
3/5/2023 18,83 19,15 +1,86% 18,29 19,41 18,82 19,14 19,15 1.418 42.959.593
2/5/2023 19,70 18,80 -4,57% 18,72 19,76 18,98 18,80 18,95 1.780 55.089.768
28/4/2023 18,93 19,70 +4,68% 18,87 19,99 19,59 19,70 19,75 998 37.875.601
27/4/2023 18,80 18,82 -1,83% 18,70 19,16 18,92 18,82 18,91 708 21.843.650
26/4/2023 19,43 19,17 -1,44% 18,94 19,61 19,21 19,00 19,17 864 27.174.267
25/4/2023 18,48 19,45 +4,68% 18,41 19,78 19,35 19,35 19,45 1.545 55.574.341
24/4/2023 18,78 18,58 -3,88% 18,27 18,81 18,49 18,56 18,58 1.991 47.657.495
20/4/2023 19,83 19,33 -3,49% 19,17 20,04 19,51 19,33 19,37 1.445 47.893.157
19/4/2023 19,80 20,03 +0,65% 19,42 20,03 19,68 19,83 20,03 1.155 36.793.157
18/4/2023 20,40 19,90 -2,88% 19,64 20,50 19,90 19,90 19,93 1.442 40.903.165
17/4/2023 20,80 20,49 -0,73% 20,13 20,88 20,44 20,48 20,49 1.345 39.852.177
14/4/2023 20,32 20,64 +2,13% 20,32 21,68 21,26 20,64 20,95 2.445 88.217.413
13/4/2023 20,64 20,21 -1,99% 20,06 20,64 20,29 20,21 20,30 747 21.687.251
12/4/2023 20,78 20,62 -1,39% 20,23 20,89 20,54 20,62 20,64 975 34.572.662
11/4/2023 20,31 20,91 +2,70% 20,31 20,97 20,69 20,80 20,91 1.302 48.229.254
10/4/2023 19,53 20,36 +3,93% 19,53 20,36 20,08 20,34 20,36 1.306 38.760.968
6/4/2023 19,55 19,59 +0,36% 19,11 19,79 19,42 19,46 19,59 966 30.531.366
5/4/2023 18,87 19,52 +2,74% 18,60 19,71 19,27 19,52 19,67 1.016 38.017.423
4/4/2023 19,17 19,00 -0,58% 18,60 19,25 18,87 18,88 19,00 1.289 38.477.398
3/4/2023 19,45 19,11 -0,36% 18,93 19,53 19,16 19,11 19,30 919 32.106.382
31/3/2023 19,61 19,18 -2,19% 19,18 19,93 19,46 19,18 19,40 784 23.956.339
30/3/2023 19,44 19,61 +1,61% 19,33 20,00 19,64 19,58 19,61 741 30.132.836
29/3/2023 19,92 19,30 -1,33% 19,08 19,99 19,36 19,30 19,32 950 30.274.711
28/3/2023 18,60 19,56 +4,88% 18,60 20,04 19,48 19,45 19,56 1.934 66.179.134
27/3/2023 17,91 18,65 +4,66% 17,90 18,71 18,40 18,45 18,65 1.072 43.808.843
24/3/2023 16,64 17,82 +6,83% 16,48 18,21 17,60 17,80 17,82 2.009 69.843.127
23/3/2023 16,97 16,68 -5,23% 16,51 17,47 16,86 16,67 16,68 2.828 73.809.214
22/3/2023 18,16 17,60 -3,24% 17,51 18,45 17,84 17,52 17,60 1.843 41.697.597
21/3/2023 18,30 18,19 -0,71% 18,16 18,54 18,34 18,19 18,22 819 22.828.029
20/3/2023 18,86 18,32 -3,27% 18,04 19,09 18,33 18,30 18,32 1.677 46.998.887
17/3/2023 18,42 18,94 +2,71% 17,92 19,14 18,53 18,94 18,96 1.697 52.674.709
16/3/2023 18,35 18,44 +0,49% 18,09 18,58 18,31 18,44 18,54 1.150 32.689.116
15/3/2023 18,46 18,35 -0,81% 18,09 18,54 18,27 18,32 18,35 1.626 46.108.454
14/3/2023 18,98 18,50 -2,58% 18,42 19,11 18,71 18,49 18,50 2.046 44.225.144
13/3/2023 19,29 18,99 -2,47% 18,74 19,35 19,01 18,98 18,99 1.910 56.736.315
10/3/2023 20,50 19,47 -4,42% 19,36 20,60 19,66 19,47 19,59 2.884 72.910.144
9/3/2023 20,66 20,37 -0,24% 20,32 20,91 20,51 20,33 20,37 1.272 33.802.688
8/3/2023 20,60 20,42 -0,87% 20,35 21,02 20,65 20,42 20,70 1.106 38.495.170
7/3/2023 20,57 20,60 -1,44% 19,91 21,09 20,45 20,36 20,60 1.495 51.552.959
6/3/2023 20,44 20,90 +1,65% 20,21 21,01 20,61 20,82 20,90 990 30.762.014
3/3/2023 20,47 20,56 0,00% 20,34 21,40 20,91 20,39 20,56 1.383 43.020.072
2/3/2023 19,73 20,56 +4,63% 19,45 20,56 20,14 20,49 20,56 1.081 37.895.511
1/3/2023 20,20 19,65 -2,87% 19,10 20,46 19,67 19,64 19,90 2.213 59.945.590
28/2/2023 19,86 20,23 +2,12% 19,77 20,55 20,12 20,21 20,39 1.270 43.178.844
27/2/2023 19,87 19,81 +0,20% 19,57 20,24 19,85 19,81 19,84 1.270 40.897.577
24/2/2023 20,00 19,77 -2,03% 19,77 20,26 19,98 19,77 20,01 1.163 30.598.077
23/2/2023 19,80 20,18 +1,31% 19,72 20,30 19,92 20,13 20,19 1.236 37.088.594
22/2/2023 20,18 19,92 -1,53% 19,55 20,18 19,82 19,91 19,92 1.442 39.905.429
17/2/2023 20,20 20,23 -0,25% 20,02 20,34 20,15 20,14 20,23 1.977 42.208.828
16/2/2023 20,49 20,28 -0,93% 20,13 20,61 20,35 20,28 20,35 1.971 47.316.691
15/2/2023 20,69 20,47 -1,06% 20,14 20,88 20,45 20,45 20,47 2.217 58.700.104
14/2/2023 21,71 20,69 -4,65% 20,64 21,89 20,98 20,69 20,91 4.244 82.676.711
13/2/2023 22,19 21,70 -0,91% 21,58 22,20 21,76 21,69 21,70 1.607 46.806.033
10/2/2023 21,94 21,90 -0,50% 21,75 22,28 22,01 21,90 22,09 1.365 35.187.762
9/2/2023 22,56 22,01 -2,22% 22,01 22,66 22,30 22,01 22,29 1.620 34.269.809
8/2/2023 22,30 22,51 +0,94% 21,82 22,64 22,21 22,48 22,51 1.166 31.995.648
7/2/2023 22,00 22,30 +1,97% 21,77 22,43 22,02 22,23 22,30 1.377 51.482.149
6/2/2023 22,10 21,87 -1,04% 21,64 22,26 21,87 21,86 22,07 1.772 48.518.759
3/2/2023 22,40 22,10 -2,00% 21,99 22,80 22,34 22,10 22,11 1.994 55.764.387
2/2/2023 23,86 22,55 -5,49% 22,45 23,94 23,15 22,55 22,60 2.358 74.483.037
1/2/2023 23,36 23,86 +1,97% 23,18 23,86 23,44 23,85 23,87 2.070 74.035.146
31/1/2023 22,79 23,40 +2,09% 22,65 23,48 23,19 23,36 23,40 1.208 39.381.345
30/1/2023 22,94 22,92 -0,09% 22,67 23,43 22,94 22,80 22,92 3.180 101.067.723
27/1/2023 22,48 22,94 -0,04% 22,29 23,19 22,76 22,94 22,98 1.449 56.257.728
26/1/2023 22,68 22,95 +0,31% 22,36 22,95 22,68 22,80 22,95 1.145 35.673.432
25/1/2023 22,89 22,88 -0,17% 22,55 23,49 22,91 22,63 22,88 1.488 49.974.459
24/1/2023 21,65 22,92 +6,11% 21,51 23,00 22,24 22,78 22,92 1.573 51.280.903
23/1/2023 21,50 21,60 -0,28% 21,45 22,29 21,73 21,60 21,77 2.403 65.413.777
20/1/2023 22,01 21,66 -1,63% 21,33 22,01 21,53 21,51 21,66 4.553 72.283.216
19/1/2023 22,55 22,02 -2,87% 21,98 22,58 22,21 22,00 22,02 3.671 74.657.117
18/1/2023 23,15 22,67 -2,03% 22,54 23,32 22,79 22,67 22,77 2.365 47.778.873
17/1/2023 22,52 23,14 +2,39% 22,38 23,15 22,79 23,10 23,14 1.255 39.168.422
16/1/2023 23,50 22,60 -4,20% 22,36 23,57 22,64 22,58 22,60 2.526 56.280.270
13/1/2023 23,91 23,59 -2,56% 23,07 24,11 23,34 23,39 23,59 1.713 43.369.450
12/1/2023 23,40 24,21 +1,51% 23,35 24,32 24,02 23,88 24,21 1.217 44.801.257
11/1/2023 23,06 23,85 +3,43% 22,80 23,90 23,34 23,69 23,85 3.572 132.943.839
10/1/2023 23,56 23,06 -2,21% 22,85 23,59 23,06 23,05 23,09 1.758 40.798.008
9/1/2023 22,88 23,58 +2,08% 22,75 23,69 23,31 23,30 23,58 1.222 37.578.280
6/1/2023 23,11 23,10 -0,22% 23,04 23,68 23,33 23,10 23,42 1.253 38.057.528
5/1/2023 22,42 23,15 +3,58% 22,07 23,34 22,61 23,09 23,15 1.500 44.689.810
4/1/2023 22,55 22,35 -0,22% 22,34 22,90 22,55 22,35 22,49 1.651 56.889.386
3/1/2023 23,23 22,40 -4,36% 22,40 23,75 22,86 22,40 22,74 2.009 53.357.281
2/1/2023 23,76 23,42 -3,30% 22,90 23,87 23,21 23,18 23,42 2.014 51.318.010
29/12/2022 24,26 24,22 -0,62% 23,82 24,90 24,17 23,86 24,22 1.409 38.220.248
28/12/2022 23,94 24,37 +1,84% 23,92 24,48 24,11 24,07 24,37 1.204 40.933.933
27/12/2022 23,40 23,93 +2,00% 23,22 23,93 23,64 23,80 23,93 826 27.182.159
26/12/2022 23,85 23,46 -1,64% 23,21 23,98 23,45 23,37 23,46 1.149 26.867.718
23/12/2022 23,21 23,85 +2,14% 23,18 23,85 23,58 23,73 23,85 987 35.377.398
22/12/2022 23,70 23,35 -1,48% 22,71 23,70 23,02 23,20 23,35 1.542 47.187.806
21/12/2022 23,82 23,70 +1,46% 23,48 24,06 23,67 23,70 23,87 1.060 32.575.448
20/12/2022 22,58 23,36 +3,45% 22,24 23,98 23,40 23,36 23,58 1.744 63.311.065
19/12/2022 22,72 22,58 -0,62% 22,24 23,27 22,58 22,39 22,58 1.787 42.909.401
16/12/2022 24,02 22,72 -5,10% 22,68 24,29 23,07 22,72 22,90 3.337 70.688.088
15/12/2022 25,08 23,94 -4,55% 23,94 25,34 24,25 23,94 24,01 2.558 71.328.248
14/12/2022 25,48 25,08 -1,61% 24,49 25,55 24,92 25,08 25,55 1.508 40.077.659
13/12/2022 25,11 25,49 +1,55% 24,95 25,89 25,49 25,37 25,49 1.051 35.604.019
12/12/2022 25,19 25,10 -0,36% 24,33 25,59 24,77 24,96 25,10 1.900 64.972.783
9/12/2022 25,35 25,19 +1,37% 24,64 25,39 24,97 25,10 25,19 1.268 53.681.173
8/12/2022 26,44 24,85 -4,61% 24,85 26,44 25,28 24,85 25,15 3.322 86.500.148
7/12/2022 26,60 26,05 -3,27% 25,99 26,90 26,22 26,05 26,10 2.226 67.930.325
6/12/2022 27,00 26,93 -0,11% 26,51 27,75 26,81 26,70 26,93 1.720 62.004.532
5/12/2022 28,03 26,96 -3,71% 26,78 28,33 27,43 26,91 26,96 2.508 76.706.999
2/12/2022 27,89 28,00 +0,72% 27,68 28,60 28,13 27,96 28,00 1.132 52.010.241
1/12/2022 28,20 27,80 -1,73% 27,43 28,28 27,78 27,80 27,99 1.808 75.287.401
30/11/2022 29,20 28,29 -2,75% 28,29 29,58 28,64 28,29 28,35 1.884 61.897.661
29/11/2022 28,89 29,09 +0,31% 28,70 29,80 29,31 29,09 29,45 783 42.202.555
28/11/2022 29,01 29,00 +0,69% 28,26 29,50 28,56 28,61 29,00 1.024 41.653.565
25/11/2022 29,26 28,80 -2,27% 28,80 29,72 29,14 28,80 29,44 1.029 38.209.617
24/11/2022 29,15 29,47 +2,26% 29,07 29,84 29,30 29,24 29,47 673 30.441.006
23/11/2022 29,33 28,82 -2,31% 28,52 29,74 29,02 28,82 29,30 1.112 42.036.949
22/11/2022 29,50 29,50 -1,24% 28,97 30,13 29,51 29,23 29,50 852 41.209.188
21/11/2022 29,90 29,87 +1,60% 28,52 30,05 29,06 29,13 29,87 1.205 49.521.720
18/11/2022 30,32 29,40 -0,84% 29,12 30,46 29,56 29,35 29,40 734 32.529.445
17/11/2022 30,16 29,65 -1,66% 28,85 30,27 29,24 29,65 29,67 1.340 62.155.397
16/11/2022 31,62 30,15 -2,74% 29,31 31,75 29,93 30,02 30,17 2.008 76.225.322
14/11/2022 32,54 31,00 -3,09% 30,95 32,62 31,36 31,00 31,03 1.137 64.948.416
11/11/2022 28,90 31,99 +11,85% 28,90 31,99 30,69 31,61 31,99 1.877 99.293.915
10/11/2022 29,68 28,60 -4,70% 28,45 29,69 28,81 28,60 29,08 2.401 98.490.385
9/11/2022 30,90 30,01 -5,18% 29,23 31,46 30,17 30,01 30,21 3.051 135.065.942
8/11/2022 32,89 31,65 -1,25% 31,41 32,90 31,83 31,62 32,04 1.889 85.712.207
7/11/2022 33,52 32,05 -3,61% 32,05 33,99 33,08 32,05 32,51 1.447 72.014.195
4/11/2022 32,85 33,25 +3,10% 32,80 35,04 33,67 33,24 33,25 1.995 135.417.992
3/11/2022 33,00 32,25 -3,07% 31,35 33,00 31,92 32,18 32,25 1.644 75.049.746
1/11/2022 33,71 33,27 -0,83% 32,32 34,03 32,87 33,00 33,27 1.542 68.450.015
31/10/2022 31,58 33,55 +3,23% 31,21 33,68 32,37 33,43 33,55 1.664 88.296.891
28/10/2022 32,79 32,50 -0,85% 32,00 33,45 32,55 32,38 32,50 1.288 62.768.138
27/10/2022 33,04 32,78 -0,82% 32,42 33,45 32,78 32,70 32,78 1.025 54.770.465
26/10/2022 33,31 33,05 -1,78% 32,50 33,62 33,20 32,84 33,05 1.032 48.652.443
25/10/2022 34,47 33,65 -0,15% 33,22 34,50 33,62 33,52 33,65 1.106 52.594.165
24/10/2022 34,77 33,70 -2,88% 33,15 35,99 33,86 33,58 33,70 2.109 110.300.996
21/10/2022 34,30 34,70 +0,87% 33,81 34,74 34,31 34,59 34,70 1.085 53.283.559
20/10/2022 35,24 34,40 -1,09% 33,86 35,44 34,68 34,39 34,40 1.304 70.749.473
19/10/2022 34,68 34,78 +0,20% 34,66 35,46 34,98 34,71 35,00 855 48.471.363
18/10/2022 34,73 34,71 +0,35% 34,32 35,96 34,98 34,71 34,76 1.543 75.098.429
17/10/2022 36,02 34,59 -3,11% 34,51 36,75 35,46 34,59 34,79 2.310 115.868.272
14/10/2022 37,61 35,70 -4,32% 35,70 38,87 37,34 35,66 35,70 3.998 254.742.251
13/10/2022 32,60 37,31 +11,04% 32,00 38,50 36,19 37,24 37,31 7.420 497.901.300
11/10/2022 31,15 33,60 +20,30% 30,20 34,29 32,47 33,60 33,61 6.482 436.529.447
10/10/2022 27,70 27,93 +1,93% 27,42 28,27 27,85 27,92 27,93 1.544 54.338.136
7/10/2022 27,87 27,40 -2,70% 27,16 28,37 27,57 27,40 27,55 3.224 90.237.882
6/10/2022 28,01 28,16 +1,55% 27,76 28,38 28,04 28,09 28,16 1.342 58.477.327
5/10/2022 27,77 27,73 -0,14% 27,18 28,18 27,74 27,73 27,83 1.465 56.026.735
4/10/2022 27,70 27,77 +0,87% 27,58 28,52 27,89 27,75 27,77 2.043 76.559.043
3/10/2022 26,80 27,53 +4,84% 26,61 27,62 27,18 27,50 27,53 1.698 63.021.497
30/9/2022 26,16 26,26 +1,00% 25,70 26,68 26,26 26,26 26,35 1.855 65.381.695
29/9/2022 26,69 26,00 -3,27% 25,38 26,98 25,92 26,00 26,12 3.798 107.605.339
28/9/2022 27,42 26,88 -1,54% 26,77 27,70 27,06 26,88 26,98 2.352 70.871.838
27/9/2022 28,00 27,30 -1,27% 27,18 28,00 27,53 27,29 27,30 1.788 51.604.668
26/9/2022 28,67 27,65 -3,59% 27,63 29,48 28,07 27,64 27,65 3.438 93.902.633
23/9/2022 29,49 28,68 -3,76% 28,35 29,50 28,66 28,68 28,80 3.310 100.860.615
22/9/2022 29,39 29,80 +2,41% 29,09 29,93 29,54 29,80 29,85 1.131 53.337.494
21/9/2022 29,73 29,10 -1,46% 29,10 29,73 29,42 29,10 29,15 1.410 55.972.877
20/9/2022 29,93 29,53 +0,03% 29,30 30,07 29,67 29,53 29,75 1.952 68.082.820
19/9/2022 28,50 29,52 +2,86% 28,17 29,85 29,28 29,52 29,74 1.713 73.284.928
16/9/2022 28,50 28,70 +0,35% 28,31 28,85 28,61 28,70 28,80 1.727 57.838.243
15/9/2022 29,10 28,60 -0,87% 28,47 29,67 28,95 28,60 28,85 2.403 85.594.928
14/9/2022 29,80 28,85 -3,41% 28,78 30,15 29,19 28,85 28,86 3.473 109.299.832
13/9/2022 30,66 29,87 -3,30% 29,81 31,02 30,32 29,85 29,95 3.196 95.679.414
12/9/2022 31,30 30,89 -0,19% 30,89 31,95 31,28 30,89 30,92 1.532 56.966.603
9/9/2022 30,63 30,95 +0,88% 30,59 31,32 31,03 30,94 30,95 1.462 60.906.125
8/9/2022 31,93 30,68 -3,37% 30,40 32,70 30,94 30,67 30,68 2.692 88.122.335
6/9/2022 32,13 31,75 -2,13% 31,51 33,25 32,16 31,75 31,93 1.818 79.275.926
5/9/2022 32,64 32,44 +0,68% 32,03 32,98 32,35 32,40 32,50 1.888 58.924.912
2/9/2022 31,24 32,22 +6,51% 31,09 32,87 32,37 32,22 32,56 2.266 129.346.586
1/9/2022 30,82 30,25 -2,51% 29,86 31,42 30,14 30,25 30,42 3.378 123.831.436
31/8/2022 32,90 31,03 -3,15% 30,87 32,90 31,33 31,03 31,09 4.166 135.916.084
30/8/2022 33,19 32,04 -2,67% 32,04 33,65 32,59 32,03 32,04 1.832 65.323.820
29/8/2022 32,55 32,92 +0,89% 31,97 33,28 32,84 32,92 33,15 1.554 67.232.828
26/8/2022 33,32 32,63 -1,42% 32,53 33,60 32,83 32,62 32,63 1.924 76.532.408
25/8/2022 33,63 33,10 +0,46% 33,05 33,98 33,34 33,09 33,10 862 44.273.001
24/8/2022 33,35 32,95 -0,42% 32,72 33,55 33,04 32,95 33,02 1.227 50.080.428
23/8/2022 32,87 33,09 +0,70% 32,73 33,44 33,14 33,08 33,09 1.347 55.788.161
22/8/2022 33,71 32,86 -2,78% 32,76 33,89 33,00 32,86 33,08 2.224 65.294.095
19/8/2022 34,50 33,80 -1,49% 33,61 34,50 33,82 33,74 33,80 2.058 76.005.982
18/8/2022 34,79 34,31 +0,03% 34,16 35,06 34,58 34,30 34,35 1.439 57.034.051
17/8/2022 34,47 34,30 +0,15% 34,03 34,63 34,33 34,30 34,56 1.718 62.993.110
16/8/2022 34,50 34,25 -0,23% 34,02 34,77 34,23 34,25 34,38 1.914 74.086.733
15/8/2022 36,16 34,33 -4,64% 34,17 36,30 34,52 34,33 34,35 3.647 133.847.096
12/8/2022 35,52 36,00 +0,90% 35,51 37,18 36,22 35,89 36,00 1.271 74.184.556
11/8/2022 36,80 35,68 -3,18% 35,31 36,85 35,67 35,68 35,72 1.685 80.069.294
10/8/2022 37,05 36,85 +0,88% 36,53 37,42 36,98 36,85 37,12 965 50.853.066
9/8/2022 36,03 36,53 +2,44% 35,71 36,53 36,16 36,50 36,53 1.045 43.730.770
8/8/2022 35,38 35,66 +1,02% 35,13 36,09 35,67 35,66 35,80 1.254 52.623.335
5/8/2022 34,44 35,30 +3,70% 34,19 35,98 35,29 35,28 35,40 1.429 59.811.190
4/8/2022 35,12 34,04 -1,33% 33,53 35,20 34,06 34,00 34,04 2.009 68.754.240
3/8/2022 34,90 34,50 -0,58% 34,46 35,44 34,82 34,50 34,61 1.144 45.927.847
2/8/2022 34,80 34,70 -0,20% 34,02 34,90 34,56 34,68 34,70 1.305 54.658.666
1/8/2022 36,44 34,77 -6,33% 34,77 36,44 35,19 34,77 34,82 2.215 89.820.534
29/7/2022 35,00 37,12 +6,79% 34,26 37,53 35,65 37,00 37,12 1.469 72.206.629
28/7/2022 34,51 34,76 +0,61% 33,99 35,19 34,86 34,76 34,99 723 30.160.344
27/7/2022 33,74 34,55 +2,80% 33,65 34,55 34,11 34,43 34,55 598 29.101.201
26/7/2022 33,66 33,61 -0,27% 33,16 33,84 33,50 33,61 33,85 807 30.229.802
25/7/2022 34,45 33,70 -0,62% 33,55 34,46 33,77 33,70 33,79 1.558 37.864.016
22/7/2022 34,90 33,91 -2,25% 33,80 35,50 34,26 33,91 34,01 1.164 39.367.594
21/7/2022 34,88 34,69 -0,60% 34,07 35,05 34,51 34,69 34,71 988 38.439.203
20/7/2022 34,87 34,90 +1,45% 34,12 34,99 34,55 34,82 34,90 931 37.330.903
19/7/2022 33,96 34,40 +1,18% 33,89 34,78 34,45 34,40 34,78 661 27.100.099
18/7/2022 34,95 34,00 -1,73% 33,86 35,49 34,42 34,00 34,13 1.315 46.177.379
15/7/2022 33,12 34,60 +4,03% 32,63 34,60 33,62 34,53 34,60 877 36.892.895
14/7/2022 33,75 33,26 -2,03% 32,87 34,00 33,15 33,20 33,26 1.328 45.922.087
13/7/2022 34,31 33,95 -0,67% 33,95 34,81 34,25 33,94 33,95 823 32.609.164
12/7/2022 34,15 34,18 +0,53% 33,70 34,55 34,04 34,10 34,18 997 36.007.520
11/7/2022 33,68 34,00 -1,05% 33,38 34,29 33,85 34,00 34,11 1.163 43.567.078
8/7/2022 35,10 34,36 -2,39% 34,36 35,98 34,68 34,35 34,36 1.736 61.918.090
7/7/2022 33,70 35,20 +4,23% 33,70 35,78 35,06 35,16 35,20 1.282 59.828.018
6/7/2022 35,31 33,77 -4,23% 33,41 35,44 33,97 33,72 33,77 2.443 86.090.660
5/7/2022 36,08 35,26 -2,19% 34,65 36,89 35,15 35,26 35,45 2.320 92.352.339
4/7/2022 36,80 36,05 -2,78% 36,05 37,51 36,46 36,05 36,21 2.347 110.800.357
1/7/2022 36,55 37,08 -0,08% 36,00 37,60 36,99 37,08 37,39 3.245 167.721.497
30/6/2022 37,80 37,11 -2,34% 37,01 37,95 37,31 37,11 37,33 1.518 57.786.835
29/6/2022 39,40 38,00 -4,81% 38,00 40,10 38,91 38,00 38,33 1.143 53.823.154
28/6/2022 39,32 39,92 +2,81% 39,07 40,05 39,50 39,13 39,92 721 30.911.666
27/6/2022 37,87 38,83 +1,70% 37,86 39,49 38,99 38,83 39,20 911 38.903.856
24/6/2022 37,15 38,18 +3,22% 36,99 38,20 37,77 37,80 38,18 855 43.556.131
23/6/2022 37,00 36,99 +0,65% 36,64 37,80 37,04 36,85 36,99 826 42.975.706
22/6/2022 37,00 36,75 -1,58% 36,30 37,24 36,84 36,75 37,00 998 44.587.869
21/6/2022 36,69 37,34 +2,70% 36,49 37,86 36,92 37,27 37,34 1.147 54.691.114
20/6/2022 37,39 36,36 -3,04% 36,10 38,31 36,59 36,36 36,50 2.300 86.967.200
17/6/2022 40,38 37,50 -7,64% 37,50 40,40 38,13 37,49 37,50 3.567 159.053.284
15/6/2022 42,33 40,60 -1,00% 40,53 42,33 41,12 40,57 40,60 1.199 53.446.886
14/6/2022 42,22 41,01 -2,12% 40,86 42,59 41,50 41,01 41,15 1.255 54.994.171
13/6/2022 44,02 41,90 -4,77% 41,90 44,05 42,40 41,90 42,11 1.576 73.823.356
10/6/2022 44,56 44,00 -1,12% 43,62 44,72 44,04 44,00 44,09 1.043 51.974.093
9/6/2022 44,91 44,50 -0,65% 44,24 45,18 44,83 44,50 44,72 619 37.335.761
8/6/2022 44,80 44,79 -0,56% 44,41 45,48 44,95 44,79 44,99 665 41.030.619
7/6/2022 46,45 45,04 -2,81% 44,69 46,55 45,40 45,04 45,30 1.172 65.201.518
6/6/2022 46,80 46,34 +0,41% 45,89 46,95 46,39 46,00 46,34 1.422 79.054.617
3/6/2022 45,95 46,15 +0,76% 45,35 46,65 46,08 46,14 46,15 1.123 61.838.652
2/6/2022 44,69 45,80 -0,41% 44,69 46,22 45,75 45,80 45,87 1.771 80.658.578
1/6/2022 45,03 45,99 +2,77% 43,82 46,19 45,37 45,74 45,99 2.940 149.300.331
31/5/2022 43,98 44,75 +2,29% 43,53 45,48 44,77 44,67 44,75 1.457 105.822.817
30/5/2022 43,10 43,75 +2,22% 42,75 44,31 43,77 43,75 43,89 703 44.405.198
27/5/2022 42,68 42,80 +0,42% 42,37 43,13 42,86 42,76 42,80 659 37.755.840
26/5/2022 43,35 42,62 -1,57% 42,62 43,62 43,00 42,62 42,94 618 27.250.978
25/5/2022 44,25 43,30 -1,32% 42,81 45,00 43,26 43,20 43,30 689 44.859.594
24/5/2022 43,91 43,88 +0,53% 43,06 44,16 43,67 43,80 43,88 526 37.109.245
23/5/2022 43,17 43,65 +1,16% 43,16 44,21 43,76 43,65 44,00 760 48.688.411
20/5/2022 42,60 43,15 +1,41% 42,58 43,45 43,02 43,15 43,37 493 32.240.070
19/5/2022 42,48 42,55 -0,28% 41,97 43,24 42,53 42,55 42,70 679 74.074.882
18/5/2022 44,05 42,67 -3,07% 42,10 44,15 42,81 42,66 42,67 778 47.460.165
17/5/2022 43,30 44,02 +4,07% 42,41 44,35 43,87 44,02 44,12 1.050 68.051.908
16/5/2022 42,01 42,30 +1,08% 41,50 42,99 42,28 42,30 42,44 1.000 45.274.751
13/5/2022 40,42 41,85 +4,05% 40,42 42,45 41,85 41,68 41,85 696 48.373.166
12/5/2022 40,81 40,22 -0,32% 39,84 41,60 40,62 40,22 40,45 795 51.165.091
11/5/2022 39,98 40,35 +2,85% 38,76 41,17 40,24 40,35 40,80 1.207 85.427.252
10/5/2022 40,89 39,23 -3,06% 39,23 40,89 39,69 39,22 39,23 848 40.243.205
9/5/2022 39,55 40,47 +2,46% 38,69 40,84 39,99 40,32 40,47 1.037 60.256.752
6/5/2022 40,97 39,50 -1,50% 39,20 40,97 39,67 39,50 39,60 1.193 57.397.231
5/5/2022 41,59 40,10 -3,74% 39,65 42,47 40,26 40,03 40,10 1.356 71.582.076
4/5/2022 41,45 41,66 +0,39% 40,53 41,84 41,05 41,50 41,66 838 46.956.874
3/5/2022 41,76 41,50 -5,66% 40,94 42,05 41,42 41,40 41,50 1.355 59.393.309
2/5/2022 40,93 41,72 +2,91% 39,60 41,77 40,79 41,60 41,72 1.804 90.452.652
29/4/2022 41,24 40,54 -0,76% 40,02 41,60 40,88 40,35 40,54 943 54.230.387
28/4/2022 41,52 40,85 -0,12% 40,40 41,67 40,72 40,85 41,00 854 44.718.567
27/4/2022 41,64 40,90 +0,62% 40,59 41,64 41,06 40,80 40,90 623 43.330.799
26/4/2022 41,20 40,65 -1,17% 40,54 41,61 40,79 40,65 40,75 701 35.030.172
25/4/2022 40,30 41,13 +1,58% 39,72 41,64 40,66 41,13 41,50 979 49.143.865
22/4/2022 41,30 40,49 -2,64% 40,00 41,58 40,47 40,42 40,49 1.556 68.530.120
20/4/2022 42,30 41,59 -5,46% 41,20 42,33 41,62 41,56 41,59 1.528 71.644.319
19/4/2022 43,96 43,99 +0,64% 43,12 44,30 43,75 43,80 43,99 716 56.810.981
18/4/2022 43,71 43,71 -0,41% 42,96 44,42 43,69 43,71 43,72 766 44.721.270
14/4/2022 44,11 43,89 -0,11% 43,18 44,69 43,76 43,33 43,89 844 43.034.073
13/4/2022 44,31 43,94 -0,59% 43,51 45,12 44,04 43,94 44,07 720 45.792.674
12/4/2022 45,60 44,20 -1,67% 44,12 45,60 44,85 44,20 44,40 867 47.969.684
11/4/2022 44,30 44,95 +0,81% 44,29 46,46 45,30 44,95 45,27 1.630 101.362.668
8/4/2022 45,01 44,59 -1,57% 43,62 45,39 44,36 44,26 44,59 1.434 71.498.176
7/4/2022 43,19 45,30 +6,54% 42,55 46,19 45,42 45,25 45,30 2.169 170.952.301
6/4/2022 43,10 42,52 -1,12% 42,29 43,88 42,84 42,51 42,52 1.430 80.590.974
5/4/2022 44,62 43,00 -4,38% 43,00 44,80 43,49 43,00 43,26 2.449 152.775.378
4/4/2022 44,93 44,97 +1,56% 44,26 45,20 44,57 44,84 44,97 2.808 227.331.851
1/4/2022 44,42 44,28 +0,05% 44,01 45,08 44,46 44,28 44,70 2.354 185.669.379
31/3/2022 45,58 44,26 -2,73% 44,25 45,92 44,87 44,26 44,46 1.549 90.364.023
30/3/2022 46,20 45,50 -0,87% 45,15 46,90 45,68 45,50 46,03 711 37.252.142
29/3/2022 46,02 45,90 +1,10% 45,61 46,78 46,27 45,90 46,15 771 46.091.297
28/3/2022 46,31 45,40 -0,44% 45,18 46,31 45,60 45,40 45,76 750 38.212.997
25/3/2022 47,03 45,60 -1,94% 44,87 47,20 45,55 45,56 45,60 1.710 99.152.713
24/3/2022 46,67 46,50 -0,85% 46,33 47,50 46,83 46,50 46,57 687 41.547.917
23/3/2022 47,17 46,90 -0,21% 46,43 47,80 47,02 46,51 46,90 871 73.436.903
22/3/2022 45,42 47,00 +4,10% 45,30 47,32 46,45 47,00 47,12 1.055 65.811.235
21/3/2022 47,71 45,15 -4,40% 44,91 47,71 45,53 45,15 45,30 2.403 114.453.535
18/3/2022 46,31 47,23 +1,57% 45,85 47,23 46,57 46,68 47,23 781 43.882.139
17/3/2022 45,73 46,50 +1,66% 45,39 47,73 46,41 46,50 46,59 1.010 83.394.436
16/3/2022 45,92 45,74 +2,76% 44,61 46,00 45,25 45,63 45,74 850 55.859.872
15/3/2022 45,17 44,51 -1,37% 44,22 45,64 45,00 44,51 45,55 612 44.780.799
14/3/2022 46,02 45,13 -0,15% 44,64 46,64 45,60 45,00 45,13 877 60.005.919
11/3/2022 46,60 45,20 -2,80% 45,20 47,26 45,90 45,20 46,17 1.142 86.360.637
10/3/2022 45,97 46,50 +0,50% 45,06 47,30 46,56 46,50 47,24 825 68.120.425
9/3/2022 45,02 46,27 +4,90% 44,14 46,42 45,49 45,61 46,27 1.306 118.135.950
8/3/2022 45,52 44,11 -3,61% 44,09 45,75 44,51 44,11 44,38 1.283 74.533.032
7/3/2022 47,97 45,76 -2,80% 45,16 47,99 46,69 45,50 45,76 1.411 110.811.959
4/3/2022 48,46 47,08 -1,94% 46,85 48,89 47,51 47,08 47,99 1.067 66.771.744
3/3/2022 47,20 48,01 +1,46% 46,10 49,35 47,98 48,01 48,50 1.471 114.315.585
2/3/2022 47,73 47,32 +1,07% 47,29 49,72 48,02 47,32 47,99 1.356 121.894.453
25/2/2022 46,83 46,82 -1,16% 46,20 47,48 46,69 46,82 47,48 1.063 83.553.302
24/2/2022 46,00 47,37 +1,00% 45,23 47,44 45,99 46,80 47,37 1.295 81.196.097
23/2/2022 47,32 46,90 -0,21% 46,10 47,55 46,79 46,75 46,90 1.482 93.003.893
22/2/2022 48,60 47,00 -1,55% 46,75 48,70 47,31 47,00 47,20 1.290 89.044.449
21/2/2022 50,11 47,74 -4,58% 47,48 50,83 48,58 47,74 47,99 1.603 94.394.529
18/2/2022 50,78 50,03 -1,88% 50,01 51,33 50,38 0,00 0,00 751 59.968.336
17/2/2022 51,57 50,99 -1,28% 50,28 52,00 50,81 50,66 50,99 981 66.169.876
16/2/2022 52,17 51,65 +0,19% 51,10 52,17 51,57 51,46 51,65 1.086 77.455.348
15/2/2022 53,22 51,55 -1,81% 51,55 53,39 52,16 51,55 51,69 1.200 68.526.069
14/2/2022 53,20 52,50 -0,76% 52,47 53,65 52,94 52,50 52,92 752 65.255.188
11/2/2022 54,62 52,90 -3,02% 52,75 55,07 53,60 52,90 53,85 1.256 98.741.287
10/2/2022 53,94 54,55 +1,38% 53,76 54,87 54,50 54,28 54,55 942 65.731.059
9/2/2022 53,85 53,81 -0,07% 53,33 55,30 54,28 53,81 53,85 933 98.861.457
8/2/2022 55,00 53,85 -0,87% 53,38 55,42 54,04 53,85 54,35 843 61.042.929
7/2/2022 54,09 54,32 +0,22% 53,60 55,09 54,34 54,32 54,55 1.064 86.028.419
4/2/2022 51,36 54,20 +5,88% 50,78 54,20 52,91 54,20 54,23 1.505 99.905.271
3/2/2022 50,98 51,19 +0,63% 50,94 52,32 51,49 51,19 51,70 1.303 129.053.303
2/2/2022 51,34 50,87 -0,84% 50,50 51,71 50,99 50,87 51,28 1.888 151.551.627
1/2/2022 48,68 51,30 +4,42% 48,68 51,68 50,69 51,30 51,68 2.681 237.093.626
31/1/2022 49,69 49,13 -1,44% 48,54 50,23 49,19 49,13 49,30 1.863 151.767.093
28/1/2022 49,30 49,85 +7,55% 49,07 51,53 50,47 49,85 50,00 3.657 447.619.660
27/1/2022 47,49 46,35 -3,44% 45,72 48,99 46,74 46,35 46,48 3.511 311.980.362
26/1/2022 50,03 48,00 -4,10% 47,66 51,51 49,16 48,00 48,19 4.376 225.072.159
25/1/2022 49,85 50,05 +0,30% 48,36 50,52 49,60 50,05 50,34 5.108 180.637.437
24/1/2022 48,00 49,90 +3,70% 46,90 50,00 48,57 49,73 49,90 1.579 150.131.173
21/1/2022 48,86 48,12 -2,73% 48,11 49,79 49,00 48,12 48,76 1.462 112.070.873
20/1/2022 49,19 49,47 +0,86% 49,06 50,09 49,64 49,47 49,48 1.074 80.340.063
19/1/2022 48,70 49,05 +1,53% 48,70 51,08 50,10 49,05 49,38 1.163 112.708.225
18/1/2022 48,59 48,31 -2,23% 47,87 49,43 48,64 48,31 49,08 1.666 167.175.889
17/1/2022 52,07 49,41 -5,11% 48,50 52,12 49,97 49,06 49,41 2.154 138.542.951
14/1/2022 52,25 52,07 -0,42% 50,36 52,87 51,73 52,07 52,40 982 74.761.301
13/1/2022 52,83 52,29 -1,27% 51,96 54,52 53,15 52,22 52,29 1.295 93.962.818
12/1/2022 53,00 52,96 +0,49% 52,44 53,75 53,12 52,96 53,30 901 77.171.874
11/1/2022 53,62 52,70 -1,68% 52,43 54,10 53,43 52,70 52,89 1.173 74.305.124
10/1/2022 52,92 53,60 +1,13% 52,08 54,41 53,58 53,60 53,99 1.030 96.595.430
7/1/2022 52,91 53,00 +0,30% 52,50 53,80 52,90 52,72 53,00 817 72.404.637
6/1/2022 53,67 52,84 -1,42% 51,89 54,17 53,30 52,84 53,08 9.011 148.170.158
5/1/2022 57,10 53,60 -4,46% 53,53 57,10 54,45 53,60 53,85 2.511 290.263.339
4/1/2022 57,02 56,10 -0,28% 55,48 57,47 56,42 56,10 56,43 1.679 106.414.333
3/1/2022 58,03 56,26 -1,82% 56,21 59,15 57,54 56,26 56,54 2.374 153.443.328
23/12/2021 56,17 57,30 +0,35% 56,16 58,18 57,40 57,06 57,30 1.149 107.777.903
22/12/2021 56,72 57,10 +1,48% 55,92 57,96 56,82 56,64 57,10 898 93.880.906
21/12/2021 55,70 56,27 +1,35% 55,42 56,62 55,82 55,82 56,27 880 92.921.669
20/12/2021 54,89 55,52 -0,04% 54,14 55,74 55,07 55,17 55,52 1.374 163.176.010
17/12/2021 55,29 55,54 -0,07% 54,54 57,03 55,64 55,54 55,92 1.054 137.637.637
16/12/2021 56,45 55,58 -0,66% 54,52 57,68 55,76 55,58 55,69 1.362 180.916.106
15/12/2021 52,53 55,95 +6,96% 52,53 55,97 54,58 55,61 55,95 1.412 193.737.943
14/12/2021 55,00 52,31 -2,28% 51,87 55,35 52,80 52,31 52,58 1.111 129.962.080
13/12/2021 54,87 53,53 -1,60% 53,28 56,28 54,53 53,53 54,15 1.637 188.894.963
10/12/2021 53,97 54,40 +0,70% 53,80 55,12 54,33 54,13 54,40 1.005 117.950.324
9/12/2021 56,50 54,02 -17,21% 53,46 56,64 54,81 54,02 54,08 2.691 280.022.561
8/12/2021 67,70 65,25 -1,66% 64,85 68,00 65,75 65,25 65,33 7.716 450.474.142
7/12/2021 67,50 66,35 +0,53% 66,01 69,62 67,17 66,35 66,66 1.069 789.014.206
6/12/2021 62,00 66,00 +8,70% 61,56 66,76 64,56 66,00 66,76 3.804 501.815.345
3/12/2021 58,88 60,72 +4,69% 58,07 62,11 60,62 60,60 60,72 3.746 508.853.441
2/12/2021 54,60 58,00 +9,43% 52,62 58,00 55,42 57,53 58,00 3.454 416.526.753
1/12/2021 51,12 53,00 +6,96% 51,11 54,60 53,43 52,88 53,00 3.195 343.746.489
30/11/2021 52,22 49,55 -4,31% 48,79 52,85 49,84 49,55 49,80 7.131 202.097.996
29/11/2021 51,04 51,78 +3,50% 50,94 53,38 52,60 51,78 52,23 1.095 113.692.155
26/11/2021 51,10 50,03 -3,04% 49,56 51,10 50,23 50,03 50,58 522 55.733.239
25/11/2021 51,16 51,60 +0,21% 50,72 52,26 51,82 51,60 51,90 726 73.161.049
24/11/2021 49,11 51,49 +3,00% 49,11 51,52 50,83 51,00 51,49 914 81.707.410
23/11/2021 47,07 49,99 +6,45% 46,89 50,58 49,57 49,99 50,00 1.337 185.484.843
22/11/2021 47,23 46,96 -0,51% 46,96 48,68 47,68 46,65 46,96 729 76.670.399
19/11/2021 46,47 47,20 +1,72% 46,04 47,69 47,20 47,20 47,50 1.100 110.736.169
18/11/2021 46,72 46,40 0,00% 46,00 48,07 46,93 46,40 46,48 1.812 193.472.429
17/11/2021 48,43 46,40 -2,73% 45,80 49,29 47,45 46,29 46,40 1.448 518.684.580
16/11/2021 49,49 47,70 -0,65% 47,46 49,94 48,65 47,70 48,00 9.940 997.561.207
12/11/2021 48,53 48,01 -1,11% 46,00 49,14 48,23 48,01 48,97 3.563 315.054.667
11/11/2021 50,21 48,55 -2,29% 46,90 52,01 49,09 48,10 48,55 2.900 337.472.056
10/11/2021 56,40 49,69 -11,35% 49,26 56,40 51,23 49,69 49,70 4.709 515.086.236
9/11/2021 55,73 56,05 +0,97% 55,52 57,47 56,68 56,05 56,75 700 90.037.078
8/11/2021 55,31 55,51 +0,95% 54,23 57,47 56,07 55,51 56,00 1.001 132.723.399
5/11/2021 53,72 54,99 +3,27% 53,48 55,27 54,60 54,98 54,99 1.010 119.979.437
4/11/2021 54,75 53,25 -1,39% 52,55 55,90 53,78 52,62 53,25 1.491 147.216.502
3/11/2021 53,60 54,00 +1,50% 52,25 54,85 53,63 54,00 54,34 3.419 237.828.307
1/11/2021 54,48 53,20 -2,39% 53,17 55,01 53,92 53,20 53,67 5.736 321.130.141
29/10/2021 56,30 54,50 -3,63% 53,91 56,69 54,91 54,50 54,72 1.622 457.648.394
28/10/2021 57,00 56,55 -0,55% 55,43 57,47 56,45 56,55 56,69 676 115.780.788
27/10/2021 57,01 56,86 -0,21% 55,62 57,70 56,96 56,86 57,19 881 110.852.883
26/10/2021 55,68 56,98 +1,01% 54,36 58,30 56,88 56,90 56,98 1.128 163.059.237
25/10/2021 55,20 56,41 +2,56% 55,12 56,93 56,08 56,39 56,41 731 106.178.928
22/10/2021 57,10 55,00 -3,66% 53,15 57,97 54,56 55,00 55,09 1.755 214.830.015
21/10/2021 58,20 57,09 -3,81% 55,43 59,09 57,24 56,76 57,09 1.310 164.325.620
20/10/2021 58,15 59,35 +3,65% 56,80 59,70 58,54 58,98 59,35 1.121 120.605.875
19/10/2021 58,46 57,26 -3,54% 54,44 59,06 57,63 57,26 57,72 1.998 188.309.355
18/10/2021 58,43 59,36 -0,10% 57,50 59,75 59,12 58,94 59,36 5.839 229.966.787
15/10/2021 57,86 59,42 +3,07% 57,70 59,53 59,01 58,87 59,42 6.267 322.137.134
14/10/2021 58,75 57,65 -1,25% 57,04 59,20 57,71 57,41 57,65 1.034 84.216.345
13/10/2021 56,60 58,38 +3,14% 56,26 59,46 58,17 58,31 58,38 916 96.172.300
11/10/2021 57,94 56,60 -2,43% 56,03 58,64 56,73 56,28 56,60 1.126 103.819.226
8/10/2021 58,02 58,01 +2,49% 56,96 58,87 58,05 57,52 58,07 1.103 76.989.677
7/10/2021 57,68 56,60 -0,65% 56,60 59,11 57,38 56,60 56,65 1.528 156.126.953
6/10/2021 59,69 56,97 -5,05% 56,52 59,69 57,32 56,97 57,00 2.182 161.422.793
5/10/2021 58,50 60,00 +1,85% 58,50 61,72 60,65 59,70 60,00 2.318 189.411.799
4/10/2021 59,48 58,91 +0,15% 57,81 60,73 58,95 58,82 58,97 3.254 281.015.300
1/10/2021 60,39 58,82 -0,69% 58,40 60,39 59,29 58,82 59,37 8.810 664.812.747
30/9/2021 60,76 59,23 -2,85% 58,63 62,11 59,72 59,23 59,34 9.471 997.351.326
29/9/2021 56,75 60,97 +8,91% 55,78 61,69 59,60 60,68 60,97 2.272 262.546.522
28/9/2021 57,21 55,98 -2,76% 55,55 58,96 57,06 55,93 55,98 1.463 129.178.173
27/9/2021 57,88 57,57 -1,12% 57,00 58,99 58,06 57,50 57,57 1.693 192.851.286
24/9/2021 56,34 58,22 +2,52% 55,19 58,46 57,30 58,10 58,22 1.251 154.179.199
23/9/2021 57,50 56,79 -0,94% 56,01 57,87 56,85 56,57 56,79 1.590 140.566.616
22/9/2021 58,51 57,33 -1,85% 57,18 60,60 58,48 57,33 57,57 1.751 175.323.456
21/9/2021 58,82 58,41 +0,38% 58,13 60,53 58,94 58,41 58,50 2.279 202.046.280
20/9/2021 64,40 58,19 -11,47% 57,92 64,40 60,40 58,19 58,57 3.441 375.103.502
17/9/2021 69,58 65,73 -5,18% 65,71 69,69 66,86 65,73 65,90 2.999 325.392.532
16/9/2021 69,50 69,32 -0,97% 68,48 70,29 69,24 69,03 69,32 9.519 838.231.181
15/9/2021 69,47 70,00 +0,91% 69,07 70,52 69,95 70,00 70,02 8.452 1.134.392.759
14/9/2021 68,00 69,37 +3,28% 67,55 70,34 69,50 69,37 69,40 2.043 201.679.515
13/9/2021 68,22 67,17 +0,24% 66,47 68,53 67,56 67,01 67,17 1.365 128.457.345
10/9/2021 67,90 67,01 +0,36% 67,01 68,47 67,73 67,01 67,72 2.415 203.421.065
9/9/2021 65,41 66,77 +2,80% 65,23 67,85 66,63 66,77 67,00 3.044 229.610.291
8/9/2021 67,20 64,95 -2,91% 64,69 67,86 66,21 64,95 65,00 2.095 232.910.362
6/9/2021 67,58 66,90 +0,68% 66,13 67,76 67,00 66,80 66,90 1.168 160.056.104
3/9/2021 68,02 66,45 -1,60% 66,21 69,16 67,28 66,45 66,54 2.516 331.389.597
2/9/2021 66,33 67,53 -0,38% 65,23 68,00 67,17 67,00 67,53 3.447 479.584.454
1/9/2021 66,78 67,79 +2,60% 65,17 68,43 67,14 67,79 67,80 8.348 1.299.098.261
31/8/2021 62,08 66,07 +6,00% 62,08 66,07 64,89 65,51 66,07 6.279 2.011.061.691
30/8/2021 62,48 62,33 -0,73% 61,00 63,16 62,34 62,33 62,70 985 113.671.067
27/8/2021 61,83 62,79 +1,83% 61,60 62,80 62,39 61,99 62,79 841 112.146.297
26/8/2021 63,29 61,66 -1,88% 61,45 63,29 62,16 61,66 61,86 695 102.747.190
25/8/2021 60,31 62,84 +3,95% 59,81 63,30 62,11 62,13 62,85 1.394 194.847.290
24/8/2021 60,17 60,45 +0,80% 60,09 61,42 60,73 60,45 60,75 942 112.286.506
23/8/2021 58,52 59,97 +3,18% 58,41 60,23 59,50 59,61 59,97 1.248 167.067.037
20/8/2021 56,41 58,12 +1,20% 56,21 59,04 58,17 58,12 58,45 906 121.241.975
19/8/2021 54,59 57,43 +4,44% 53,66 57,47 55,46 57,00 57,43 1.026 174.792.999
18/8/2021 53,00 54,99 +4,62% 52,05 56,11 54,83 54,80 54,99 1.061 154.906.867
17/8/2021 54,32 52,56 -3,13% 52,23 55,10 53,54 52,30 52,56 778 121.329.983
16/8/2021 56,14 54,26 -3,62% 54,07 57,10 54,91 54,26 54,38 879 98.508.766
13/8/2021 55,59 56,30 +0,41% 55,58 56,62 56,05 56,30 56,39 505 82.778.278
12/8/2021 56,75 56,07 -1,29% 55,94 57,02 56,36 56,07 56,10 537 84.363.851
11/8/2021 56,99 56,80 -0,35% 56,07 57,28 56,60 56,80 57,00 471 77.765.164
10/8/2021 56,74 57,00 0,00% 56,23 58,20 57,24 57,00 57,03 745 108.131.472
9/8/2021 55,77 57,00 +0,56% 55,41 57,75 56,77 57,00 57,50 1.035 151.827.731
6/8/2021 55,30 56,68 +2,63% 55,10 56,75 56,12 56,27 56,68 832 136.449.381
5/8/2021 58,18 55,23 -4,45% 54,70 59,90 56,55 55,23 55,26 1.675 243.901.109
4/8/2021 57,72 57,80 -0,76% 56,60 58,26 57,51 57,50 57,80 745 127.714.855
3/8/2021 57,74 58,24 +0,83% 55,91 58,39 57,38 58,10 58,24 1.095 181.763.727
2/8/2021 55,75 57,76 -0,76% 54,00 58,90 57,67 57,76 58,10 2.546 286.406.074
30/7/2021 58,75 58,20 -2,02% 57,39 59,17 58,39 58,00 58,20 1.137 97.039.163
29/7/2021 59,10 59,40 +0,22% 58,52 60,19 59,42 59,27 59,40 756 97.135.851
28/7/2021 58,04 59,27 +2,53% 57,82 59,41 58,90 59,24 59,27 658 91.738.691
27/7/2021 59,83 57,81 -4,16% 57,04 60,01 58,04 57,81 58,00 1.528 158.533.572
26/7/2021 59,04 60,32 +2,24% 58,35 60,65 59,80 60,32 60,41 1.421 162.459.837
23/7/2021 62,39 59,00 -5,55% 58,85 62,87 59,92 58,97 59,00 1.588 193.795.165
22/7/2021 62,69 62,47 -0,64% 61,99 63,75 62,86 62,42 62,47 795 101.729.187
21/7/2021 59,62 62,87 +4,78% 59,62 62,98 62,07 62,77 62,87 1.309 176.839.352
20/7/2021 59,28 60,00 +0,67% 58,46 60,70 59,67 59,62 60,00 1.017 144.253.839
19/7/2021 60,11 59,60 -1,47% 58,22 60,11 58,91 59,15 59,60 1.169 131.763.113
16/7/2021 61,96 60,49 -2,62% 59,96 62,99 61,18 60,34 60,49 981 128.860.581
15/7/2021 62,41 62,12 -0,75% 61,74 63,75 62,77 62,09 62,12 1.456 199.476.650
14/7/2021 60,00 62,59 +4,81% 59,92 62,80 61,69 62,50 62,59 1.643 204.042.922
13/7/2021 61,12 59,72 -1,27% 59,32 61,92 60,48 59,72 59,85 1.646 202.647.675
12/7/2021 58,45 60,49 +3,26% 58,40 60,73 59,96 60,46 60,49 1.063 109.805.182
8/7/2021 57,47 58,58 -0,39% 56,56 58,58 57,63 58,55 58,58 1.008 126.479.413
7/7/2021 59,50 58,81 -0,08% 56,32 59,62 58,20 58,70 58,81 1.285 155.743.150
6/7/2021 61,23 58,86 -3,90% 58,62 61,50 59,71 58,86 58,92 1.507 164.491.908
5/7/2021 60,00 61,25 +2,08% 59,41 61,74 60,73 61,25 61,30 2.694 256.377.090
2/7/2021 58,18 60,00 +2,92% 58,18 60,44 59,81 59,82 60,00 1.002 107.768.298
1/7/2021 59,90 58,30 -2,43% 58,15 59,92 58,89 58,30 58,33 1.022 105.508.620
30/6/2021 59,19 59,75 +0,93% 58,08 59,98 59,20 59,38 59,75 1.039 133.077.820
29/6/2021 56,50 59,20 +4,98% 56,50 59,20 58,40 59,00 59,20 1.674 187.017.308
28/6/2021 55,53 56,39 +1,97% 55,06 56,54 55,79 56,15 56,39 455 63.099.264
25/6/2021 56,85 55,30 -2,52% 55,30 57,33 56,21 55,20 55,30 516 58.481.404
24/6/2021 56,84 56,73 +0,48% 56,07 57,54 56,91 56,62 56,73 889 99.646.218
23/6/2021 55,10 56,46 +3,41% 54,98 56,82 56,19 56,21 56,46 788 93.005.588
22/6/2021 54,50 54,60 -0,73% 54,07 54,96 54,45 54,60 54,89 377 33.432.223
21/6/2021 54,11 55,00 +1,38% 53,35 55,17 54,31 54,66 55,00 540 61.863.219
18/6/2021 53,56 54,25 +0,80% 52,35 54,98 53,91 54,10 54,25 629 69.497.134
17/6/2021 56,79 53,82 -5,66% 53,75 56,79 54,59 53,77 53,82 1.703 164.859.010
16/6/2021 57,64 57,05 -0,89% 56,05 57,96 56,95 56,96 57,05 672 91.268.541
15/6/2021 56,35 57,56 +1,91% 55,57 57,56 56,72 57,16 57,56 1.053 99.600.120
14/6/2021 57,45 56,48 -1,41% 55,91 58,12 56,44 56,40 56,48 1.109 120.353.194
11/6/2021 59,86 57,29 -3,34% 57,25 59,93 58,24 57,29 57,43 937 118.492.441
10/6/2021 57,54 59,27 +3,98% 57,27 60,20 59,24 0,00 0,00 1.455 170.886.255
9/6/2021 56,49 57,00 +1,24% 54,88 57,83 56,17 56,88 57,00 1.258 152.711.605
8/6/2021 59,91 56,30 -6,48% 56,18 61,51 58,30 56,24 56,30 1.804 199.776.705
7/6/2021 59,35 60,20 +2,38% 58,09 60,70 59,77 60,20 60,33 1.669 204.567.766
4/6/2021 56,50 58,80 +5,30% 55,92 59,34 57,79 58,62 58,80 1.973 235.027.555
2/6/2021 53,27 55,84 +4,65% 52,87 56,51 55,20 55,80 55,84 1.999 254.454.460
1/6/2021 50,67 53,36 +6,76% 50,02 53,60 52,13 53,36 53,40 3.010 398.821.327
31/5/2021 51,55 49,98 -3,87% 49,50 52,30 50,02 49,98 49,99 3.881 512.244.778
28/5/2021 51,79 51,99 -0,02% 51,19 52,38 51,74 51,63 51,99 366 46.351.486
27/5/2021 51,66 52,00 +1,17% 51,58 52,85 52,30 51,75 52,00 879 112.447.580
26/5/2021 50,26 51,40 +1,54% 49,65 51,78 51,06 50,99 51,40 527 69.771.926
25/5/2021 50,38 50,62 +0,24% 49,85 51,40 50,54 50,25 50,62 554 83.171.442
24/5/2021 50,85 50,50 -0,82% 49,58 51,15 50,48 50,47 50,50 865 121.944.325
21/5/2021 49,93 50,92 +2,06% 48,94 51,45 50,58 50,78 50,92 908 132.364.545
20/5/2021 51,17 49,89 -2,37% 49,22 52,38 50,81 49,87 49,89 995 105.668.498
19/5/2021 51,52 51,10 -1,35% 47,50 52,07 50,38 50,71 51,10 1.870 225.290.239
18/5/2021 54,39 51,80 -4,59% 51,40 54,57 52,47 51,72 51,80 2.339 200.176.504
17/5/2021 52,12 54,29 +4,28% 51,70 54,76 53,82 53,93 54,29 3.461 302.625.309
14/5/2021 52,03 52,06 +1,26% 51,49 52,50 52,02 51,90 52,06 534 62.757.056
13/5/2021 51,76 51,41 +0,74% 50,58 52,77 51,71 51,33 51,41 660 81.474.461
12/5/2021 51,79 51,03 -2,07% 50,65 52,66 51,50 51,03 51,59 620 83.944.485
11/5/2021 51,13 52,11 +1,38% 50,23 52,14 51,19 51,90 52,11 739 85.763.734
10/5/2021 52,22 51,40 -1,91% 49,10 52,80 51,34 51,36 51,40 1.204 133.653.673
7/5/2021 51,55 52,40 +2,81% 50,65 53,10 52,16 52,29 52,40 1.305 140.488.679
6/5/2021 52,80 50,97 -2,64% 50,05 54,15 51,36 50,77 50,97 1.616 159.684.814
5/5/2021 49,57 52,35 +5,78% 48,88 52,39 50,58 52,27 52,35 1.728 173.335.809
4/5/2021 49,46 49,49 -1,00% 48,34 50,55 49,20 49,45 49,49 1.389 133.099.424
3/5/2021 53,00 49,99 -3,87% 49,50 53,40 50,75 49,95 49,99 2.812 256.901.216
30/4/2021 56,09 52,00 -8,03% 51,03 56,90 53,43 52,00 52,12 4.027 306.820.707
29/4/2021 55,33 56,54 +2,45% 54,68 56,79 55,48 56,11 56,54 1.042 108.887.125
28/4/2021 57,18 55,19 -1,73% 54,98 57,78 56,10 55,19 55,40 1.497 140.928.861
27/4/2021 54,00 56,16 +4,00% 53,65 57,05 55,71 56,16 56,22 2.343 206.647.284
26/4/2021 52,50 54,00 +2,31% 52,01 54,17 53,23 53,97 54,00 1.547 133.674.651
23/4/2021 51,05 52,78 +3,88% 50,70 52,88 51,99 52,56 52,78 2.140 207.099.852
22/4/2021 52,27 50,81 -2,10% 49,18 52,40 50,80 50,76 50,81 1.837 169.730.361
20/4/2021 52,90 51,90 -2,06% 51,52 53,23 52,11 51,89 51,90 1.421 135.222.941
19/4/2021 50,00 52,99 +6,41% 50,00 53,00 52,02 52,68 52,99 2.819 257.224.524
16/4/2021 48,40 49,80 +3,17% 47,68 50,19 49,39 49,79 49,80 2.346 218.291.497
15/4/2021 46,95 48,27 +3,03% 46,95 48,73 48,15 48,27 48,51 3.136 349.654.089
14/4/2021 47,01 46,85 -0,32% 46,52 47,56 46,94 46,85 46,90 932 67.118.728
13/4/2021 46,76 47,00 +0,86% 46,21 47,34 46,78 46,95 47,00 1.376 102.968.447
12/4/2021 43,52 46,60 +7,20% 43,02 46,77 45,29 46,57 46,60 2.188 136.475.806
9/4/2021 43,89 43,47 -1,65% 43,09 44,03 43,59 43,47 43,49 859 60.875.842
8/4/2021 44,95 44,20 -0,79% 43,73 45,48 44,28 44,20 44,30 1.823 121.235.091
7/4/2021 42,18 44,55 +5,32% 41,92 44,93 43,93 44,54 44,55 2.406 149.270.151
6/4/2021 41,60 42,30 +1,98% 41,32 43,17 42,23 42,09 42,30 1.998 98.903.971
5/4/2021 40,58 41,48 +2,50% 40,55 41,73 41,19 41,48 41,54 1.764 108.042.411
1/4/2021 40,01 40,47 +2,64% 39,69 41,14 40,41 40,40 40,47 3.469 183.459.521
31/3/2021 40,78 39,43 -3,00% 39,30 40,89 39,81 39,43 39,56 1.964 133.278.066
30/3/2021 38,95 40,65 +4,23% 38,70 40,90 39,84 40,60 40,65 1.200 84.343.557
29/3/2021 37,83 39,00 +3,15% 37,79 39,51 38,76 38,96 39,00 1.534 103.212.463
26/3/2021 37,92 37,81 -0,32% 37,46 38,42 37,89 37,81 37,90 679 51.003.836
25/3/2021 37,00 37,93 +1,96% 36,40 38,05 36,97 37,93 38,03 580 47.008.885
24/3/2021 36,69 37,20 +1,58% 36,12 38,42 37,61 37,20 37,55 915 71.339.811
23/3/2021 37,12 36,62 -1,03% 35,59 37,90 37,25 36,62 37,00 858 62.821.975
22/3/2021 36,80 37,00 -0,11% 35,33 37,11 36,41 36,74 37,00 849 64.852.040
19/3/2021 37,00 37,04 -1,20% 36,75 38,65 37,83 37,04 37,26 1.020 68.441.928
18/3/2021 37,46 37,49 +0,43% 36,05 37,69 37,09 37,34 37,49 695 54.875.260
17/3/2021 35,80 37,33 +3,49% 35,59 37,55 36,93 37,33 37,35 1.351 96.448.839
16/3/2021 34,89 36,07 +4,55% 34,50 36,14 35,51 35,95 36,07 1.835 111.998.273
15/3/2021 33,70 34,50 +2,10% 33,34 34,83 34,48 34,42 34,50 2.276 110.870.063
12/3/2021 33,09 33,79 +1,11% 32,54 34,07 33,53 33,79 33,82 810 50.868.436
11/3/2021 32,11 33,42 +4,11% 31,72 33,88 33,29 33,25 33,42 1.513 91.088.539
10/3/2021 31,60 32,10 +1,87% 30,77 32,96 31,86 32,06 32,10 1.111 82.801.597
9/3/2021 30,48 31,51 +4,96% 28,93 31,88 30,85 31,51 31,79 780 48.465.084
8/3/2021 30,42 30,02 -2,21% 30,00 31,46 30,70 30,02 30,35 1.065 61.888.712
5/3/2021 30,25 30,70 +3,75% 29,60 30,81 30,40 30,40 30,70 609 43.189.935
4/3/2021 29,16 29,59 +2,53% 29,00 30,30 29,85 29,59 29,93 526 37.693.140
3/3/2021 29,80 28,86 -5,03% 28,57 30,68 29,45 28,86 29,59 933 53.234.695
2/3/2021 31,39 30,39 -4,73% 29,83 31,57 30,40 30,39 30,58 1.415 82.923.742
1/3/2021 32,50 31,90 -4,20% 31,26 33,69 32,19 31,79 31,90 2.418 144.284.987
26/2/2021 31,88 33,30 +3,35% 31,04 33,30 31,99 32,85 33,30 1.037 59.108.065
25/2/2021 32,50 32,22 -3,04% 31,43 33,12 32,22 31,95 32,22 783 46.450.595
24/2/2021 30,07 33,23 +9,85% 29,54 33,23 32,33 33,18 33,23 1.779 105.314.137
23/2/2021 29,63 30,25 -0,17% 29,20 30,46 29,98 30,07 30,25 645 35.160.731
22/2/2021 29,97 30,30 -1,53% 26,91 30,30 28,93 30,18 30,30 1.405 75.650.568
19/2/2021 29,76 30,77 +0,72% 29,04 30,86 30,44 30,65 30,77 725 43.342.236
18/2/2021 30,49 30,55 +0,33% 30,06 30,86 30,40 30,24 30,55 813 58.376.036
17/2/2021 30,32 30,45 -0,13% 29,83 30,91 30,25 30,45 30,58 3.208 137.119.063
12/2/2021 28,59 30,49 +3,50% 28,59 30,49 30,07 30,22 30,49 1.312 89.420.708
11/2/2021 28,96 29,46 +1,94% 28,55 29,48 28,95 29,30 29,46 487 27.441.521
10/2/2021 28,98 28,90 +0,66% 28,30 29,30 28,66 28,59 28,90 378 21.800.497
9/2/2021 28,27 28,71 +0,07% 27,88 29,10 28,48 28,71 29,01 490 27.304.717
8/2/2021 28,96 28,69 -1,68% 28,00 29,69 28,79 28,63 28,69 698 37.108.819
5/2/2021 29,71 29,18 -1,65% 28,85 29,80 29,12 29,18 29,20 1.004 56.884.099
4/2/2021 28,82 29,67 +3,16% 28,78 29,91 29,49 29,67 29,80 1.748 110.616.254
3/2/2021 27,02 28,76 +6,13% 26,77 29,03 28,32 28,76 28,84 1.820 107.619.511
2/2/2021 25,60 27,10 +7,58% 25,26 27,18 26,67 26,97 27,12 1.815 95.008.626
1/2/2021 24,47 25,19 +3,11% 24,33 25,57 25,11 25,17 25,19 1.369 69.927.152
29/1/2021 23,83 24,43 +1,83% 23,33 24,43 23,86 24,35 24,43 501 22.937.714
28/1/2021 23,44 23,99 +3,41% 23,20 24,00 23,50 23,56 23,99 312 16.079.891
27/1/2021 23,55 23,20 -1,99% 23,06 23,70 23,38 23,20 23,32 374 16.064.125
26/1/2021 23,80 23,67 -1,66% 23,02 24,35 23,77 23,58 23,67 519 22.063.075
22/1/2021 24,44 24,07 -2,75% 23,60 24,44 24,00 24,00 24,07 551 23.323.828
21/1/2021 24,98 24,75 -2,06% 24,70 25,20 24,96 24,75 24,85 311 13.070.274
20/1/2021 25,35 25,27 +0,16% 25,11 25,73 25,38 25,11 25,27 455 23.573.031
19/1/2021 25,07 25,23 +1,73% 24,46 25,33 24,97 25,23 25,33 471 23.988.600
18/1/2021 25,47 24,80 -1,31% 24,75 25,67 25,23 24,80 24,90 584 27.688.958
15/1/2021 25,16 25,13 -0,67% 24,77 25,60 25,23 25,13 25,20 423 22.442.557
14/1/2021 25,06 25,30 +0,36% 24,59 25,36 25,06 25,21 25,30 471 22.967.669
13/1/2021 25,08 25,21 +0,40% 24,96 25,96 25,42 25,08 25,21 1.122 51.100.908
12/1/2021 25,10 25,11 -0,04% 24,63 25,17 24,95 25,09 25,11 505 25.144.286
11/1/2021 24,50 25,12 +1,87% 23,71 25,15 24,74 25,01 25,12 746 37.053.297
8/1/2021 24,86 24,66 -1,40% 24,31 25,25 24,68 24,66 24,67 765 34.636.674
7/1/2021 24,39 25,01 +2,33% 23,91 25,12 24,88 24,90 25,01 1.391 77.587.849
6/1/2021 23,36 24,44 +4,49% 22,90 24,45 23,92 24,18 24,44 931 44.370.187
5/1/2021 23,07 23,39 -0,26% 22,63 23,58 22,93 23,26 23,39 735 31.372.449
4/1/2021 23,63 23,45 -0,76% 23,25 23,98 23,52 23,25 23,50 569 25.432.178
30/12/2020 23,18 23,63 +0,90% 23,10 23,78 23,52 23,63 23,64 343 15.331.563
29/12/2020 23,00 23,42 +1,56% 22,99 23,69 23,40 23,40 23,42 434 20.524.294
28/12/2020 23,32 23,06 -1,03% 23,00 23,63 23,15 23,03 23,06 426 15.581.257
23/12/2020 23,35 23,30 +1,00% 23,12 23,85 23,40 23,22 23,30 480 20.956.802
22/12/2020 23,39 23,07 -0,13% 22,79 23,42 23,05 22,97 23,07 372 16.278.564
21/12/2020 23,48 23,10 -2,12% 22,27 23,48 23,19 23,10 23,20 598 27.263.543
18/12/2020 24,04 23,60 -1,67% 23,60 24,41 23,88 23,60 23,77 852 42.407.722
17/12/2020 22,50 24,00 +6,71% 22,40 24,03 23,45 23,95 24,00 2.214 105.231.344
16/12/2020 21,23 22,49 +5,59% 21,23 22,49 22,15 22,45 22,49 1.425 69.362.763
15/12/2020 21,27 21,30 -0,14% 21,20 21,55 21,31 21,30 21,31 480 19.254.653
14/12/2020 21,51 21,33 -0,65% 21,06 21,64 21,24 21,21 21,33 1.058 42.784.484
11/12/2020 21,41 21,47 -0,60% 21,34 21,67 21,43 21,46 21,47 460 17.466.883
10/12/2020 21,68 21,60 -1,32% 21,32 21,88 21,57 21,60 21,62 558 19.622.242
9/12/2020 21,90 21,89 -0,86% 21,48 22,19 21,76 21,61 21,89 721 25.743.979
8/12/2020 22,02 22,08 0,00% 21,78 22,08 21,90 21,90 22,08 813 30.892.049
7/12/2020 22,16 22,08 -0,59% 21,93 22,50 22,14 22,04 22,08 807 32.978.204
4/12/2020 22,02 22,21 +0,23% 22,02 22,50 22,25 22,21 22,26 587 30.542.648
3/12/2020 22,29 22,16 -1,03% 21,90 22,45 22,06 22,05 22,16 1.532 67.140.418
2/12/2020 23,12 22,39 -4,72% 21,99 23,12 22,40 22,35 22,39 2.442 105.561.660
1/12/2020 22,60 23,50 +3,89% 22,52 23,69 23,35 23,34 23,50 533 28.805.377
30/11/2020 23,40 22,62 -2,92% 22,62 23,93 23,12 22,61 22,80 1.181 49.514.158
27/11/2020 23,50 23,30 -1,27% 23,14 23,81 23,42 23,30 23,34 627 31.150.069
26/11/2020 23,85 23,60 -1,87% 23,38 23,85 23,53 23,52 23,66 642 32.153.095
25/11/2020 23,65 24,05 +1,48% 23,00 24,30 23,76 23,95 24,05 483 25.549.997
24/11/2020 23,54 23,70 +0,85% 23,50 24,44 23,87 23,66 23,70 529 27.724.573
23/11/2020 23,35 23,50 +2,13% 23,15 23,96 23,59 23,50 23,74 434 22.236.431
20/11/2020 23,24 23,01 -1,20% 23,00 23,41 23,14 23,01 23,03 320 11.377.769
19/11/2020 23,46 23,29 -0,98% 23,07 23,76 23,31 23,20 23,29 527 21.239.639
18/11/2020 24,17 23,52 -2,20% 23,44 24,17 23,72 23,52 23,87 453 20.527.567
17/11/2020 23,99 24,05 -0,29% 23,56 24,21 23,94 24,05 24,14 475 22.205.776
16/11/2020 25,00 24,12 -1,99% 23,97 25,15 24,24 24,01 24,12 688 28.837.558
13/11/2020 23,33 24,61 +5,13% 23,31 25,05 24,53 24,61 24,64 814 39.821.190
12/11/2020 23,75 23,41 -2,09% 23,29 24,05 23,65 23,41 23,66 469 19.739.523
11/11/2020 25,00 23,91 -6,05% 23,73 25,00 24,05 23,91 23,95 1.247 56.036.482
10/11/2020 24,00 25,45 +6,04% 24,00 25,65 25,11 25,02 25,45 1.099 61.931.755
9/11/2020 24,55 24,00 -1,03% 23,85 25,33 24,51 23,93 24,00 943 46.247.660
6/11/2020 22,62 24,25 +4,89% 22,60 24,26 23,42 23,96 24,25 895 44.772.131
5/11/2020 22,10 23,12 +4,10% 22,10 23,18 22,73 22,90 23,12 473 24.637.295
4/11/2020 22,70 22,21 -3,27% 21,65 23,36 22,34 22,21 22,62 725 32.089.749
3/11/2020 22,90 22,96 +1,95% 22,76 23,90 23,31 22,84 22,96 495 27.987.348
30/10/2020 22,85 22,52 -2,09% 22,52 23,48 22,74 22,52 22,68 301 14.747.741
29/10/2020 23,00 23,00 -0,95% 22,59 23,50 22,95 22,97 23,00 518 25.288.322
28/10/2020 23,88 23,22 -4,05% 23,01 23,88 23,30 23,22 23,44 579 26.381.573
27/10/2020 24,52 24,20 -1,02% 23,93 24,75 24,27 24,18 24,20 417 21.572.590
26/10/2020 25,16 24,45 -3,78% 24,30 25,22 24,70 24,45 24,60 779 41.368.051
23/10/2020 24,33 25,41 +3,93% 24,02 25,45 24,98 25,40 25,41 1.031 56.591.026
22/10/2020 24,35 24,45 +0,45% 23,51 24,85 24,42 24,45 24,50 824 42.044.537
21/10/2020 23,30 24,34 +3,97% 23,30 24,67 24,14 24,34 24,35 1.369 63.410.510
20/10/2020 22,84 23,41 +3,49% 22,78 23,68 23,38 23,38 23,41 1.311 63.643.638
19/10/2020 22,20 22,62 +1,62% 21,84 22,90 22,49 22,60 22,62 1.102 49.415.080
16/10/2020 21,10 22,26 +5,50% 20,95 22,37 21,86 22,25 22,26 912 41.336.197
15/10/2020 21,38 21,10 -1,59% 20,78 21,38 21,01 21,10 21,30 729 24.905.111
14/10/2020 21,70 21,44 -1,61% 21,30 22,08 21,76 21,44 21,53 713 29.814.110
13/10/2020 21,32 21,79 +1,97% 21,06 21,80 21,38 21,71 21,79 390 18.488.078
9/10/2020 21,98 21,37 -3,08% 21,26 22,24 21,56 21,32 21,37 587 22.674.266
8/10/2020 22,22 22,05 +0,18% 21,80 22,53 22,10 21,99 22,05 425 17.084.540
7/10/2020 22,33 22,01 -0,18% 21,70 22,68 22,31 22,01 22,05 569 28.392.676
6/10/2020 22,12 22,05 +4,75% 21,94 22,86 22,42 22,00 22,05 1.011 51.456.460
5/10/2020 20,75 21,05 +1,20% 20,51 21,36 21,05 20,96 21,05 351 15.357.073
2/10/2020 20,77 20,80 -2,94% 20,40 21,34 20,74 20,80 20,90 598 20.220.504
1/10/2020 20,79 21,43 +2,73% 20,60 21,43 21,01 21,28 21,43 332 14.587.233
30/9/2020 19,92 20,86 +4,14% 19,92 20,95 20,55 20,68 20,95 401 22.550.695
29/9/2020 19,79 20,03 +0,40% 19,70 20,36 20,07 20,03 20,12 459 19.128.695
28/9/2020 20,81 19,95 -3,99% 19,81 21,29 20,32 19,90 19,95 933 33.168.256
25/9/2020 20,96 20,78 -1,14% 20,39 21,02 20,60 20,78 20,80 597 22.715.353
24/9/2020 21,25 21,02 -1,18% 20,90 21,47 21,15 21,02 21,12 656 24.100.393
23/9/2020 22,65 21,27 -6,26% 21,25 22,76 21,73 21,27 21,50 940 38.591.987
22/9/2020 21,91 22,69 +3,14% 21,80 22,91 22,51 22,69 22,70 634 29.284.238
21/9/2020 21,30 22,00 +0,92% 20,90 22,60 21,36 22,00 22,59 635 29.235.868
18/9/2020 22,59 21,80 -3,33% 21,70 22,62 22,11 21,80 21,86 493 21.497.681
17/9/2020 21,70 22,55 +1,81% 21,37 22,80 22,29 22,50 22,55 767 39.855.315
16/9/2020 22,11 22,15 -0,67% 21,85 22,45 22,05 21,91 22,15 408 14.427.641
15/9/2020 21,99 22,30 +2,20% 21,70 22,65 22,39 22,30 22,39 498 25.064.046
14/9/2020 21,50 21,82 +1,72% 21,00 22,40 22,07 21,82 22,02 409 17.298.664
11/9/2020 21,95 21,45 -1,47% 21,29 22,05 21,59 21,45 21,48 529 24.179.138
10/9/2020 21,91 21,77 -1,72% 21,63 22,63 22,06 21,70 21,77 626 25.065.403
9/9/2020 22,20 22,15 -0,67% 21,91 22,83 22,33 22,15 22,20 1.105 61.751.688
8/9/2020 21,58 22,30 +2,76% 21,41 22,53 22,27 22,27 22,30 1.501 90.971.628
4/9/2020 21,44 21,70 +3,09% 20,90 21,95 21,58 21,70 21,78 786 37.171.381
3/9/2020 21,66 21,05 -1,64% 20,82 22,16 21,40 21,05 21,07 1.240 53.238.472
2/9/2020 21,50 21,40 -0,05% 21,05 21,68 21,26 21,40 21,42 848 30.569.406
1/9/2020 21,29 21,41 +0,23% 21,15 21,79 21,41 21,41 21,45 657 28.081.097
31/8/2020 22,00 21,36 -2,69% 21,25 22,00 21,52 21,36 21,37 1.102 39.358.259
28/8/2020 22,33 21,95 -1,48% 21,60 22,38 21,83 21,95 22,00 1.625 57.350.013
27/8/2020 23,05 22,28 -2,28% 22,15 23,16 22,47 22,27 22,28 900 34.949.698
26/8/2020 23,60 22,80 -2,56% 22,41 23,60 22,75 22,61 22,80 1.631 63.363.953
25/8/2020 24,18 23,40 -3,31% 23,32 24,20 23,45 23,40 23,49 1.378 55.815.088
24/8/2020 24,19 24,20 +0,25% 23,95 24,47 24,23 24,20 24,32 268 13.546.603
21/8/2020 24,00 24,14 -1,63% 24,00 24,88 24,43 24,10 24,14 347 17.549.737
20/8/2020 23,59 24,54 +3,15% 22,64 24,60 24,07 24,41 24,54 443 22.245.041
19/8/2020 23,96 23,79 -0,42% 23,61 24,15 23,82 23,79 23,86 301 15.552.538
18/8/2020 23,53 23,89 +1,49% 23,05 23,93 23,75 23,86 23,89 265 12.352.460
17/8/2020 23,90 23,54 -1,01% 23,05 24,03 23,51 23,49 23,54 439 20.514.194
14/8/2020 23,98 23,78 -1,69% 23,78 24,31 24,00 23,78 23,99 339 15.632.433
13/8/2020 24,80 24,19 -1,63% 23,62 25,13 24,40 23,98 24,19 626 31.395.258
12/8/2020 24,72 24,59 -0,45% 24,06 24,89 24,38 24,59 24,60 533 23.501.317
11/8/2020 25,63 24,70 -3,44% 24,54 25,83 25,22 24,68 24,70 1.074 49.963.455
10/8/2020 23,85 25,58 +9,08% 23,85 25,71 24,97 25,51 25,58 2.631 132.688.506
7/8/2020 23,97 23,45 -1,88% 23,07 24,15 23,64 23,45 23,48 562 24.796.873
6/8/2020 22,97 23,90 +2,14% 22,50 24,40 23,77 23,90 23,95 809 41.790.930
5/8/2020 23,13 23,40 +4,14% 22,65 23,90 23,55 23,40 23,52 937 44.746.450
4/8/2020 23,07 22,47 -3,15% 22,03 23,52 22,52 22,45 22,50 1.367 47.816.330
3/8/2020 23,10 23,20 +1,09% 22,26 23,67 23,17 23,20 23,40 1.346 57.651.897
31/7/2020 23,80 22,95 -3,57% 22,82 23,92 23,15 22,95 22,99 1.502 50.258.264
30/7/2020 23,77 23,80 -1,24% 23,63 24,07 23,80 23,80 23,83 461 19.392.302
29/7/2020 23,87 24,10 +0,46% 23,77 24,16 23,95 24,06 24,10 447 20.763.534
28/7/2020 24,12 23,99 +0,38% 23,72 24,28 23,93 23,88 23,99 562 24.246.204
27/7/2020 24,42 23,90 -1,32% 23,79 24,46 23,98 23,90 24,00 595 22.355.401
24/7/2020 23,78 24,22 +1,17% 23,46 24,45 23,91 24,13 24,23 491 25.488.754
23/7/2020 24,34 23,94 -1,68% 23,80 24,89 24,39 23,94 24,00 768 37.521.873
22/7/2020 24,69 24,35 -1,38% 23,91 24,75 24,20 24,21 24,35 822 34.293.407
21/7/2020 25,25 24,69 -1,79% 24,43 25,44 24,79 24,66 24,69 960 42.554.619
20/7/2020 25,00 25,14 +0,36% 24,34 25,25 24,96 25,00 25,14 838 39.477.531
17/7/2020 24,24 25,05 +3,09% 23,90 25,23 24,76 25,01 25,05 1.414 71.803.496
16/7/2020 24,03 24,30 +1,25% 23,57 24,60 24,24 24,15 24,30 1.019 51.886.080
15/7/2020 23,97 24,00 +1,10% 23,65 24,26 23,99 24,00 24,01 1.062 53.874.721
14/7/2020 23,51 23,74 +2,33% 22,94 23,90 23,41 23,60 23,74 954 43.431.372
13/7/2020 23,70 23,20 -1,69% 23,20 24,43 23,83 23,20 23,24 1.812 83.251.489
10/7/2020 23,75 23,60 -0,08% 22,91 23,84 23,35 23,60 23,61 1.774 74.619.219
9/7/2020 25,32 23,62 -6,57% 23,59 25,32 23,89 23,61 23,62 4.783 197.824.320
8/7/2020 23,89 25,28 +5,38% 23,60 25,76 25,14 25,26 25,28 1.785 88.334.107
7/7/2020 24,00 23,99 -0,46% 23,45 24,37 23,86 23,95 23,99 871 36.265.946
6/7/2020 23,85 24,10 +1,60% 23,85 24,22 24,04 24,10 24,12 790 30.938.525
3/7/2020 23,60 23,72 +0,04% 23,15 23,89 23,54 23,68 23,72 693 27.270.993
2/7/2020 24,15 23,71 -0,92% 23,07 24,69 24,08 23,71 23,75 1.061 48.438.003
1/7/2020 22,99 23,93 +1,40% 22,99 24,04 23,83 23,76 23,93 654 32.321.988
30/6/2020 22,93 23,60 +0,85% 22,92 23,67 23,37 23,48 23,60 725 34.031.809
29/6/2020 23,36 23,40 +1,74% 22,61 23,40 23,05 23,38 23,40 1.005 44.498.773
26/6/2020 23,37 23,00 -2,13% 23,00 24,25 23,43 23,00 23,03 1.226 54.291.465
25/6/2020 23,61 23,50 -1,84% 22,37 24,14 23,17 23,46 23,50 1.666 73.441.756
24/6/2020 24,89 23,94 -3,97% 23,92 24,89 24,15 23,94 24,00 1.380 54.017.934
23/6/2020 25,21 24,93 +0,20% 24,83 25,55 25,16 24,93 25,00 901 45.475.219
22/6/2020 26,00 24,88 -2,85% 24,64 26,32 24,83 24,82 24,88 2.223 94.046.581
19/6/2020 26,07 25,61 -0,51% 25,47 26,75 26,10 25,61 25,95 833 44.122.606
18/6/2020 25,51 25,74 +0,55% 24,53 26,05 25,69 25,68 25,74 602 32.463.541
17/6/2020 25,10 25,60 +1,39% 24,96 25,93 25,54 25,59 25,60 633 31.678.532
16/6/2020 25,31 25,25 +3,91% 24,94 26,09 25,46 25,10 25,25 810 42.813.187
15/6/2020 24,00 24,30 -2,10% 23,55 24,80 24,11 24,30 24,51 1.084 49.905.686
12/6/2020 25,40 24,82 -8,07% 24,33 25,82 24,91 24,82 24,83 3.083 128.535.246
10/6/2020 27,34 27,00 -0,11% 26,44 28,05 27,14 26,63 27,00 1.166 57.929.996
9/6/2020 27,05 27,03 -1,78% 26,56 27,41 27,10 27,03 27,15 633 33.960.585
8/6/2020 27,70 27,52 +0,36% 27,20 28,45 27,84 27,51 27,52 1.349 76.853.168
5/6/2020 27,52 27,42 +0,66% 27,29 28,17 27,58 27,40 27,42 1.156 69.123.420
4/6/2020 27,72 27,24 -3,75% 27,14 28,39 27,66 27,24 27,25 2.402 123.763.184
3/6/2020 28,50 28,30 -3,45% 27,70 29,19 28,25 28,27 28,30 3.981 224.575.047
2/6/2020 28,28 29,31 +4,72% 28,20 29,74 29,20 29,31 29,50 1.470 92.837.233
1/6/2020 27,81 27,99 +0,50% 26,36 28,32 27,89 27,90 27,99 1.212 66.067.577
29/5/2020 29,03 27,85 -4,30% 27,33 29,07 27,81 27,85 27,94 2.086 105.215.035
28/5/2020 27,73 29,10 +5,78% 25,91 29,67 28,82 29,10 29,11 1.911 123.988.532
27/5/2020 26,99 27,51 +3,30% 26,99 28,85 28,04 27,51 27,65 1.821 118.620.549
26/5/2020 26,54 26,63 +1,56% 26,45 27,20 26,83 26,63 26,65 848 52.863.217
25/5/2020 26,31 26,22 +1,43% 25,85 27,07 26,41 26,20 26,22 1.015 64.261.131
22/5/2020 26,30 25,85 -2,45% 25,51 26,85 25,93 25,85 25,90 806 43.035.115
21/5/2020 26,59 26,50 +1,92% 24,98 27,26 26,73 26,48 26,50 838 49.979.638
20/5/2020 26,22 26,00 -0,95% 26,00 26,82 26,43 26,00 26,29 727 40.195.307
19/5/2020 26,95 26,25 -2,16% 25,50 28,39 26,90 26,25 26,26 2.021 124.857.508
18/5/2020 24,00 26,83 +13,21% 23,99 26,99 25,76 26,76 26,83 2.712 165.328.525
15/5/2020 22,10 23,70 +7,14% 21,49 23,91 23,12 23,65 23,70 1.828 89.487.050
14/5/2020 21,55 22,12 +1,47% 20,79 22,25 21,55 22,06 22,12 1.178 53.586.495
13/5/2020 21,65 21,80 +5,11% 21,18 22,70 21,93 21,79 21,80 1.591 88.873.742
12/5/2020 22,51 20,74 -6,28% 20,74 22,84 21,73 20,70 20,74 1.267 56.971.513
11/5/2020 20,08 22,13 +8,32% 19,42 22,64 21,36 22,10 22,13 1.643 82.078.748
8/5/2020 20,90 20,43 -1,07% 20,35 21,15 20,71 20,43 20,54 456 22.712.079
7/5/2020 20,12 20,65 +2,23% 20,12 21,00 20,67 20,65 20,80 580 29.198.793
6/5/2020 20,85 20,20 -2,84% 20,06 21,20 20,56 20,16 20,20 756 37.338.980
5/5/2020 21,27 20,79 -1,98% 20,50 21,80 21,11 20,78 20,79 718 33.274.489
4/5/2020 20,50 21,21 +0,19% 19,60 21,22 20,56 21,15 21,21 757 40.129.411
30/4/2020 21,95 21,17 -4,34% 20,93 21,95 21,27 21,17 21,30 939 40.594.545
29/4/2020 22,31 22,13 -1,43% 21,85 22,98 22,36 22,13 22,15 1.075 53.665.460
28/4/2020 22,22 22,45 +4,03% 21,80 22,73 22,36 22,45 22,47 1.265 75.615.177
27/4/2020 19,60 21,58 +13,52% 19,50 21,58 20,75 21,56 21,58 1.256 64.893.798
24/4/2020 20,51 19,01 -7,94% 17,14 20,65 18,96 19,01 19,02 2.056 90.078.435
23/4/2020 21,00 20,65 -1,43% 20,52 21,78 21,12 20,65 20,83 992 52.460.837
22/4/2020 21,15 20,95 -0,14% 20,71 21,49 20,96 20,89 20,95 1.301 61.526.223
20/4/2020 20,72 20,98 -0,52% 20,20 21,79 20,95 20,97 20,98 1.396 75.624.253
17/4/2020 22,82 21,09 -2,13% 20,91 22,90 21,65 21,05 21,09 1.446 70.729.600
16/4/2020 21,80 21,55 +0,37% 21,55 23,42 22,41 21,55 21,85 2.071 102.836.766
15/4/2020 20,67 21,47 +0,80% 19,50 22,19 21,14 21,40 21,49 2.519 127.621.755
14/4/2020 17,32 21,30 +27,54% 17,10 21,70 19,95 21,30 21,31 3.731 154.160.349
13/4/2020 16,43 16,70 +2,45% 16,18 16,88 16,54 16,70 16,73 756 31.543.896
9/4/2020 16,80 16,30 -1,27% 15,97 17,17 16,49 16,30 16,40 1.429 51.206.751
8/4/2020 16,70 16,51 -0,66% 15,98 16,90 16,39 16,51 16,60 1.254 42.235.079
7/4/2020 17,00 16,62 +2,53% 16,41 18,08 17,35 16,61 16,71 1.137 53.004.326
6/4/2020 16,40 16,21 +3,58% 15,90 17,00 16,35 16,21 16,39 801 38.694.474
3/4/2020 16,98 15,65 -6,06% 15,50 17,39 16,07 15,65 15,70 1.061 37.559.497
2/4/2020 16,75 16,66 +1,83% 16,22 17,80 17,07 16,66 16,75 879 39.126.220
1/4/2020 17,02 16,36 -4,88% 15,74 17,09 16,25 16,23 16,36 1.017 28.292.869
31/3/2020 17,94 17,20 -1,77% 17,10 18,23 17,70 17,20 17,34 763 32.068.880
30/3/2020 18,73 17,51 -3,21% 17,07 19,10 17,90 17,45 17,51 1.058 45.609.835
27/3/2020 18,55 18,09 -6,03% 17,02 18,80 18,08 18,09 18,10 1.821 78.339.701
26/3/2020 15,00 19,25 +27,82% 14,67 19,30 17,80 19,22 19,25 2.828 123.022.402
25/3/2020 11,43 15,06 +30,84% 11,43 15,30 13,98 15,05 15,06 1.968 66.513.461
24/3/2020 11,00 11,51 +11,53% 10,73 12,11 11,38 11,41 11,45 1.098 33.298.318
23/3/2020 11,81 10,32 -12,10% 10,01 12,00 10,55 10,30 10,32 1.856 39.850.294
20/3/2020 13,22 11,74 -5,32% 11,26 14,42 12,79 11,74 12,00 1.679 54.216.518
19/3/2020 12,40 12,40 -3,13% 11,50 13,45 12,35 12,40 12,78 1.176 39.914.272
18/3/2020 16,61 12,80 -25,58% 11,85 16,61 13,93 12,80 13,03 2.092 52.130.755
17/3/2020 17,59 17,20 -0,64% 16,70 18,68 17,51 17,20 17,28 920 38.267.434
16/3/2020 17,70 17,31 -13,15% 16,30 18,93 17,47 17,31 18,07 1.445 49.414.780
13/3/2020 19,40 19,93 +11,90% 16,55 20,67 18,95 19,92 19,93 1.236 56.771.365
12/3/2020 20,00 17,81 -19,05% 14,15 20,00 16,62 17,81 18,00 1.813 47.735.976
11/3/2020 24,00 22,00 -12,80% 20,73 25,09 22,84 22,00 22,08 1.147 51.061.291
10/3/2020 23,50 25,23 +17,29% 22,95 25,46 23,86 25,10 25,23 851 57.675.514
9/3/2020 22,90 21,51 -14,51% 21,42 23,22 22,47 21,51 22,60 1.506 73.652.072
6/3/2020 26,49 25,16 -5,48% 24,60 26,49 25,53 25,16 25,40 1.325 67.028.034
5/3/2020 28,89 26,62 -7,63% 26,15 28,89 27,41 26,62 26,77 1.173 56.034.479
4/3/2020 28,77 28,82 +2,56% 27,94 29,08 28,51 28,82 28,85 645 38.470.823
3/3/2020 28,06 28,10 +1,48% 27,57 29,70 28,61 28,08 28,10 1.396 90.941.032
2/3/2020 27,50 27,69 +1,76% 27,17 28,29 27,60 27,63 27,69 1.625 87.007.097
28/2/2020 27,58 27,21 -1,41% 26,06 27,91 26,72 27,00 27,21 1.601 80.773.469
27/2/2020 28,70 27,60 -4,43% 27,60 28,87 28,44 27,60 27,67 986 55.394.509
26/2/2020 29,99 28,88 -5,68% 28,72 29,99 29,21 28,88 29,02 740 40.716.418
21/2/2020 31,91 30,62 -3,04% 30,31 31,91 30,91 30,62 30,90 812 39.480.126
20/2/2020 31,95 31,58 -1,10% 31,50 32,72 31,96 31,58 31,81 607 37.561.530
19/2/2020 31,70 31,93 +1,85% 31,35 32,20 31,87 31,93 32,09 534 33.072.706
18/2/2020 31,20 31,35 +0,10% 31,05 31,65 31,32 31,35 31,50 461 26.942.371
17/2/2020 31,00 31,32 +1,26% 30,85 31,41 31,13 31,30 31,32 587 36.295.848
14/2/2020 31,36 30,93 -0,29% 30,43 31,55 30,94 30,89 30,93 802 46.358.356
13/2/2020 31,79 31,02 -3,06% 30,87 31,85 31,21 31,00 31,02 1.224 60.165.810
12/2/2020 32,40 32,00 -0,68% 31,75 32,86 32,31 32,00 32,15 717 45.618.515
11/2/2020 31,78 32,22 +1,90% 31,59 32,70 32,19 32,20 32,22 689 39.370.573
10/2/2020 31,89 31,62 -0,85% 31,23 32,18 31,63 31,58 31,62 738 36.875.581
7/2/2020 32,20 31,89 -0,34% 31,33 32,60 32,04 31,80 31,89 1.225 68.455.297
6/2/2020 34,77 32,00 -7,46% 31,54 34,99 32,78 31,99 32,00 2.922 172.287.125
5/2/2020 34,50 34,58 +3,59% 33,90 35,00 34,52 34,50 34,58 1.984 127.082.524
4/2/2020 33,90 33,38 -0,42% 33,30 35,10 34,13 33,38 33,47 917 61.980.280
3/2/2020 31,75 33,52 +5,38% 31,75 33,92 32,74 33,50 33,55 1.094 66.277.538
31/1/2020 31,80 31,81 +0,47% 31,10 32,93 32,07 31,63 31,81 859 55.085.409
30/1/2020 32,90 31,66 -4,03% 30,93 32,90 31,53 31,66 31,80 1.354 78.428.037
29/1/2020 34,59 32,99 -4,63% 32,66 34,77 33,65 32,99 33,20 1.317 72.369.898
28/1/2020 35,20 34,59 -1,73% 34,12 36,06 35,08 34,51 34,59 1.290 84.833.971
27/1/2020 37,00 35,20 -7,37% 34,62 37,00 36,03 35,10 35,20 1.598 109.980.180
24/1/2020 38,79 38,00 -2,31% 37,40 38,79 37,99 38,00 38,10 2.196 162.173.433
23/1/2020 36,92 38,90 +6,28% 36,92 38,95 37,87 38,80 38,90 2.320 195.810.225
22/1/2020 36,10 36,60 +1,10% 35,65 36,60 36,19 36,47 36,60 975 65.639.600
21/1/2020 34,30 36,20 +5,60% 34,28 36,60 35,90 35,69 36,20 1.925 127.392.470
20/1/2020 34,30 34,28 -0,75% 33,97 34,87 34,23 34,20 34,28 627 34.224.613
17/1/2020 34,30 34,54 +0,96% 34,23 34,88 34,53 34,43 34,54 649 41.343.850
16/1/2020 33,70 34,21 +2,58% 33,17 34,45 33,88 34,12 34,21 743 47.707.243
15/1/2020 34,77 33,35 -3,00% 33,15 34,77 33,93 33,35 34,05 825 45.581.338
14/1/2020 34,21 34,38 +0,94% 33,91 35,01 34,40 34,11 34,38 788 48.936.659
13/1/2020 34,52 34,06 -1,28% 33,03 35,57 34,93 34,06 34,49 1.292 76.387.416
10/1/2020 35,25 34,50 -1,40% 32,38 35,69 34,77 34,40 34,50 1.397 89.225.764
9/1/2020 34,47 34,99 +0,63% 34,47 36,00 35,44 34,99 35,18 2.226 144.395.420
8/1/2020 32,70 34,77 +6,46% 32,60 34,82 34,00 34,20 34,77 1.911 127.288.361
7/1/2020 33,50 32,66 -2,39% 32,50 33,50 32,79 32,62 32,66 1.301 75.153.336
6/1/2020 31,94 33,46 +4,76% 31,65 33,46 32,37 33,46 33,48 1.672 103.642.736
3/1/2020 30,49 31,94 +5,20% 30,45 33,12 32,00 31,87 31,94 2.732 169.180.858
2/1/2020 30,50 30,36 +0,20% 30,10 31,00 30,45 30,36 30,50 1.839 118.701.872
30/12/2019 30,50 30,30 -0,62% 29,92 30,71 30,25 30,00 30,30 331 18.016.266
27/12/2019 30,28 30,49 +1,67% 30,00 30,94 30,43 30,10 30,49 579 35.427.979
26/12/2019 29,25 29,99 +2,35% 29,17 30,25 29,62 29,99 30,10 446 27.976.931
23/12/2019 28,45 29,30 +2,95% 28,45 29,36 28,85 29,19 29,30 340 20.275.539
20/12/2019 28,26 28,46 +1,64% 28,02 28,58 28,31 28,38 28,46 465 21.400.482
19/12/2019 28,88 28,00 -3,45% 27,89 29,22 28,35 28,00 28,50 1.136 40.062.585
18/12/2019 28,46 29,00 0,00% 28,37 29,20 28,81 28,85 29,00 353 15.362.476
17/12/2019 28,60 29,00 +1,33% 28,35 29,00 28,62 28,47 29,00 450 19.519.909
16/12/2019 28,84 28,62 -1,51% 28,53 29,63 28,97 28,62 28,64 597 24.880.953
13/12/2019 29,29 29,06 -0,62% 29,00 29,60 29,18 29,06 29,18 302 15.921.490
12/12/2019 29,19 29,24 +0,24% 29,19 29,73 29,38 29,24 29,40 302 17.007.630
11/12/2019 29,53 29,17 -0,44% 29,15 29,61 29,39 29,17 29,32 211 10.063.493
10/12/2019 28,75 29,30 +1,21% 28,75 29,59 29,25 29,19 29,30 263 14.683.276
9/12/2019 29,65 28,95 -1,26% 28,95 29,81 29,43 28,95 29,00 399 19.439.742
6/12/2019 28,66 29,32 +1,66% 28,66 29,53 29,15 29,11 29,32 360 18.266.051
5/12/2019 28,98 28,84 -0,21% 28,45 28,98 28,66 28,58 28,84 265 12.109.253
4/12/2019 28,64 28,90 +1,40% 28,42 29,03 28,72 28,73 28,90 275 15.675.120
3/12/2019 28,30 28,50 +1,03% 28,30 29,16 28,72 28,50 28,80 519 30.433.281
2/12/2019 27,99 28,21 +1,47% 27,99 28,57 28,34 28,21 28,45 315 16.517.816
29/11/2019 27,72 27,80 +0,36% 27,65 28,44 28,01 27,80 27,90 431 22.229.670
28/11/2019 27,90 27,70 -0,29% 27,54 27,96 27,75 27,70 27,75 295 10.550.377
27/11/2019 28,00 27,78 +0,25% 27,59 28,11 27,76 27,78 27,88 240 12.567.300
26/11/2019 27,86 27,71 -0,36% 27,53 28,05 27,73 27,70 27,90 405 19.610.964
25/11/2019 28,00 27,81 -0,32% 27,59 28,15 27,86 27,81 27,89 388 19.388.156
22/11/2019 27,57 27,90 +1,23% 27,55 28,56 28,02 27,80 27,90 639 35.656.769
21/11/2019 28,00 27,56 -1,57% 27,52 28,00 27,66 27,56 27,65 640 29.219.743
19/11/2019 28,52 28,00 -1,93% 27,78 28,74 28,16 28,00 28,10 504 20.857.379
18/11/2019 28,70 28,55 -1,55% 27,91 29,22 28,58 28,54 28,55 629 36.260.573
14/11/2019 30,43 29,00 -4,98% 28,89 30,58 29,31 29,00 29,30 843 39.133.954
13/11/2019 30,20 30,52 +0,39% 30,15 30,87 30,47 30,21 30,52 229 13.566.051
12/11/2019 31,71 30,40 -3,46% 30,16 31,80 30,78 30,40 30,42 322 20.960.126
11/11/2019 31,25 31,49 +0,61% 30,63 31,70 31,22 31,40 31,49 497 29.371.802
8/11/2019 30,22 31,30 +1,29% 30,22 31,70 31,27 31,00 31,30 1.684 131.095.376
7/11/2019 29,04 30,90 +6,40% 29,00 30,95 30,11 30,70 30,90 1.063 54.929.681
6/11/2019 29,42 29,04 -2,48% 28,66 30,12 29,27 29,04 29,11 784 40.051.293
5/11/2019 28,68 29,78 +5,42% 28,52 29,78 29,11 29,42 29,78 765 40.656.064
4/11/2019 27,85 28,25 +1,55% 27,85 28,60 28,33 28,25 28,55 588 27.638.656
1/11/2019 27,84 27,82 +0,61% 27,66 28,53 27,96 27,80 27,82 441 22.602.432
31/10/2019 27,84 27,65 -0,47% 27,60 27,98 27,72 27,65 27,75 284 14.005.295
30/10/2019 27,70 27,78 -0,54% 27,53 27,89 27,66 27,78 27,90 333 16.890.767
29/10/2019 27,95 27,93 -0,43% 27,71 28,20 27,91 27,89 27,93 307 14.073.466
28/10/2019 27,60 28,05 +1,63% 27,60 28,22 27,92 28,02 28,05 356 19.053.745
25/10/2019 27,62 27,60 -0,50% 27,36 28,44 27,74 27,56 27,60 723 32.334.023
24/10/2019 28,56 27,74 -2,43% 27,51 28,98 27,87 27,74 27,80 979 41.314.298
23/10/2019 28,07 28,43 +1,25% 27,90 28,93 28,55 28,43 28,55 608 30.599.749
22/10/2019 28,69 28,08 -1,65% 27,62 29,00 28,00 28,08 28,10 1.572 68.325.178
21/10/2019 28,68 28,55 +0,07% 28,22 28,98 28,62 28,55 28,60 353 18.909.293
18/10/2019 28,93 28,53 -1,96% 28,48 29,16 28,68 28,72 28,74 756 30.703.851
17/10/2019 29,49 29,10 -1,32% 28,98 29,60 29,19 29,05 29,10 510 20.195.914
16/10/2019 29,47 29,49 +0,17% 29,25 29,86 29,47 29,40 29,49 278 13.537.264
15/10/2019 29,50 29,44 +0,31% 29,25 29,65 29,43 29,44 29,50 283 12.843.751
14/10/2019 29,19 29,35 +0,86% 29,18 29,68 29,34 29,35 29,40 286 13.758.409
11/10/2019 28,90 29,10 +2,83% 28,57 29,92 29,26 29,10 29,48 316 19.011.629
10/10/2019 28,40 28,30 -0,95% 28,25 29,09 28,58 28,30 28,58 318 16.360.673
9/10/2019 28,05 28,57 +1,67% 27,90 28,57 28,25 28,50 28,57 281 12.416.159
8/10/2019 29,50 28,10 -2,73% 27,87 30,07 28,40 28,05 28,10 767 36.212.194
7/10/2019 29,88 28,89 -3,35% 28,80 30,09 29,09 28,87 28,89 616 29.107.230
4/10/2019 29,76 29,89 -2,00% 29,41 30,35 29,79 29,89 29,92 415 21.762.754
3/10/2019 30,98 30,50 -0,36% 30,11 31,06 30,51 30,50 30,80 322 18.020.109
2/10/2019 31,70 30,61 -3,44% 30,50 31,70 30,97 30,61 30,85 486 21.467.529
1/10/2019 32,70 31,70 -2,64% 31,52 32,70 32,04 31,61 31,70 585 29.466.369
30/9/2019 32,96 32,56 +0,40% 31,92 32,96 32,36 32,50 32,56 516 29.318.682
27/9/2019 32,93 32,43 +0,15% 32,43 32,93 32,70 32,43 32,60 448 26.993.290
26/9/2019 32,59 32,38 -0,06% 32,20 33,02 32,59 32,21 32,38 520 31.151.913
25/9/2019 32,17 32,40 +0,47% 31,78 32,55 32,11 32,39 32,40 383 25.052.390
24/9/2019 32,83 32,25 -2,04% 32,04 33,23 32,57 32,25 32,30 550 35.240.964
23/9/2019 32,32 32,92 +1,14% 31,37 33,07 32,36 32,90 32,92 1.034 66.596.482
20/9/2019 30,92 32,55 +5,65% 30,59 33,31 32,48 32,40 32,55 1.643 121.062.225
19/9/2019 31,88 30,81 -2,56% 30,72 31,91 31,06 30,81 31,00 828 47.769.824
18/9/2019 30,69 31,62 +3,30% 30,01 31,80 31,09 31,62 31,70 824 48.801.493
17/9/2019 29,85 30,61 +3,48% 29,47 30,96 30,41 30,61 30,75 682 36.636.088
16/9/2019 29,22 29,58 -0,07% 28,50 29,98 29,47 29,47 29,58 444 29.030.912
13/9/2019 30,28 29,60 -1,33% 29,54 30,30 29,82 29,60 29,83 328 14.111.483
12/9/2019 30,35 30,00 -0,27% 30,00 30,64 30,25 30,00 30,10 504 22.437.818
11/9/2019 29,82 30,08 +1,69% 29,82 30,64 30,20 30,08 30,10 496 26.301.485
10/9/2019 29,83 29,58 -0,80% 29,57 30,27 30,01 29,58 29,60 678 36.270.849
9/9/2019 29,00 29,82 +3,58% 28,79 29,82 29,42 29,59 29,82 570 32.713.324
6/9/2019 28,53 28,79 +0,98% 28,50 29,11 28,72 28,63 28,79 244 13.708.731
5/9/2019 29,42 28,51 -1,66% 28,51 29,76 29,10 28,51 28,55 621 32.022.208
4/9/2019 27,60 28,99 +3,57% 27,60 29,28 28,71 28,99 29,00 526 22.547.199
3/9/2019 28,08 27,99 -0,39% 27,32 28,11 27,67 27,53 27,99 438 17.041.834
2/9/2019 28,50 28,10 -0,88% 27,83 28,60 28,18 28,01 28,10 458 18.056.449
30/8/2019 29,03 28,35 -3,21% 28,25 29,45 28,73 28,35 28,56 477 22.706.288
29/8/2019 28,06 29,29 +5,74% 28,03 29,32 28,64 29,25 29,29 439 22.515.006
28/8/2019 26,13 27,70 +1,32% 25,95 27,97 27,21 27,70 27,73 574 23.358.804
27/8/2019 26,15 27,34 +2,55% 25,82 27,34 26,15 26,03 27,34 401 16.370.204
26/8/2019 27,45 26,66 -0,15% 26,08 27,45 26,61 26,08 26,67 455 13.075.112
23/8/2019 27,80 26,70 -4,61% 26,70 27,81 27,11 26,69 26,70 555 22.913.862
22/8/2019 28,29 27,99 -1,51% 27,85 28,85 28,12 27,94 27,99 318 14.488.639
21/8/2019 28,24 28,42 -0,91% 28,10 28,70 28,34 28,40 28,42 281 15.428.426
20/8/2019 28,96 28,68 -0,69% 28,11 28,96 28,42 28,20 28,68 397 18.857.729
19/8/2019 29,90 28,88 -2,89% 28,82 30,10 29,40 28,88 28,92 374 16.151.233
16/8/2019 30,28 29,74 -1,46% 29,48 30,43 30,00 29,60 29,74 517 27.116.117
15/8/2019 30,79 30,18 -1,92% 30,10 31,19 30,41 30,18 30,35 508 23.043.129
14/8/2019 31,44 30,77 -3,84% 30,60 31,44 30,93 30,77 31,20 362 19.225.313
13/8/2019 30,96 32,00 +4,23% 30,82 32,00 31,42 31,50 32,00 334 17.395.267
12/8/2019 31,85 30,70 -1,63% 30,38 32,35 30,97 30,70 30,75 579 28.896.940
9/8/2019 31,59 31,21 -0,13% 31,08 31,59 31,24 31,21 31,29 426 23.388.951
8/8/2019 31,50 31,25 -2,59% 31,04 31,84 31,39 31,25 31,53 778 36.558.678
7/8/2019 32,56 32,08 -1,17% 31,75 32,56 32,00 32,08 32,10 385 19.074.773
6/8/2019 32,71 32,46 -0,58% 32,46 33,08 32,68 32,46 32,55 355 19.668.544
5/8/2019 32,98 32,65 -2,54% 32,39 32,98 32,58 32,65 32,70 475 24.013.322
2/8/2019 33,60 33,50 -0,59% 32,89 33,62 33,17 33,10 33,50 440 19.993.396
1/8/2019 33,82 33,70 -0,88% 33,45 34,25 33,88 33,64 33,70 432 23.542.107
31/7/2019 34,12 34,00 -0,15% 33,43 34,16 33,77 34,00 34,08 441 23.974.752
30/7/2019 33,90 34,05 -0,09% 33,79 34,30 34,09 34,05 34,20 302 16.247.678
29/7/2019 34,85 34,08 -2,41% 33,89 34,95 34,09 34,02 34,08 511 23.850.606
26/7/2019 34,93 34,92 -0,80% 34,63 35,12 34,81 34,70 34,92 202 13.005.750
25/7/2019 35,01 35,20 +0,20% 34,63 35,34 34,86 34,80 35,20 249 16.555.206
24/7/2019 35,10 35,13 -0,20% 35,10 35,50 35,27 35,13 35,18 257 16.649.306
23/7/2019 35,31 35,20 -0,14% 34,95 35,67 35,25 35,11 35,20 286 18.553.146
22/7/2019 35,93 35,25 -2,08% 34,98 36,05 35,39 35,25 35,35 408 23.755.609
19/7/2019 36,02 36,00 -0,39% 35,66 36,27 35,96 35,80 36,00 219 12.302.686
18/7/2019 35,92 36,14 +0,25% 35,83 36,44 36,03 36,00 36,14 195 12.432.363
17/7/2019 36,18 36,05 +0,53% 35,55 36,22 35,96 36,04 36,05 217 12.513.823
16/7/2019 37,37 35,86 -3,24% 35,66 37,37 36,06 35,86 35,92 484 24.014.490
15/7/2019 36,65 37,06 +1,40% 36,63 37,31 36,93 36,91 37,06 241 15.824.651
12/7/2019 36,67 36,55 -0,54% 36,45 37,84 37,16 36,46 36,55 398 26.809.623
11/7/2019 36,98 36,75 -0,35% 36,37 37,02 36,75 36,75 36,77 311 23.775.803
10/7/2019 37,51 36,88 -1,26% 36,15 37,54 36,98 36,88 36,98 607 42.201.682
8/7/2019 37,35 37,35 -0,11% 37,10 37,79 37,54 37,35 37,45 455 33.598.647
5/7/2019 36,62 37,39 +2,13% 36,60 37,65 37,31 37,38 37,39 835 48.756.325
4/7/2019 35,29 36,61 +3,51% 35,19 36,75 36,28 36,61 36,67 807 53.379.949
3/7/2019 34,83 35,37 +1,00% 34,77 35,44 35,10 35,37 35,38 449 25.649.269
2/7/2019 35,00 35,02 -0,23% 34,63 35,10 34,92 34,99 35,02 440 23.535.161
1/7/2019 35,27 35,10 -0,43% 35,04 35,64 35,32 35,10 35,13 529 38.661.172
28/6/2019 34,90 35,25 +0,77% 34,90 35,45 35,30 35,23 35,25 312 19.974.864
27/6/2019 35,62 34,98 -1,74% 34,70 35,80 35,28 34,98 35,09 326 21.692.322
26/6/2019 35,58 35,60 +0,23% 34,50 35,91 35,49 35,60 35,63 376 23.315.343
25/6/2019 36,10 35,52 -1,33% 35,45 36,35 35,78 35,52 35,69 403 25.498.997
24/6/2019 35,50 36,00 +0,95% 35,22 36,30 35,95 36,00 36,15 528 34.082.717
21/6/2019 35,78 35,66 -0,31% 35,48 36,41 36,02 35,58 35,77 765 47.439.617
19/6/2019 35,49 35,77 +0,48% 35,11 35,79 35,57 35,68 35,77 496 35.333.053
18/6/2019 33,75 35,60 +5,08% 33,52 35,75 34,96 35,54 35,60 1.234 76.595.521
17/6/2019 34,52 33,88 -1,85% 33,76 34,52 34,13 33,88 34,05 599 29.334.434
14/6/2019 35,36 34,52 -2,18% 34,30 35,40 34,66 34,52 34,75 568 36.632.051
13/6/2019 34,80 35,29 +2,59% 34,67 35,58 35,25 35,29 35,35 763 50.589.377
12/6/2019 34,56 34,40 +0,58% 34,19 35,08 34,61 34,30 34,40 619 41.796.159
11/6/2019 33,24 34,20 +4,59% 32,69 34,56 33,68 34,15 34,20 804 54.232.937
10/6/2019 32,85 32,70 -0,46% 32,18 33,40 32,85 32,70 32,80 641 37.349.191
7/6/2019 33,75 32,85 -1,94% 32,71 33,85 33,05 32,85 32,96 1.388 66.104.322
6/6/2019 34,80 33,50 -1,90% 33,22 34,85 34,00 33,45 33,50 1.589 94.299.743
5/6/2019 35,20 34,15 -0,73% 34,10 36,10 35,12 34,15 34,30 3.740 235.935.634
4/6/2019 32,05 34,40 -16,36% 32,05 34,99 34,26 34,40 34,43 5.316 335.309.175
3/6/2019 42,80 41,13 -3,90% 40,62 43,44 42,44 41,13 41,18 597 75.860.538
31/5/2019 41,20 42,80 +4,06% 40,15 42,80 41,79 42,80 42,90 488 47.663.964
30/5/2019 42,58 41,13 -3,04% 41,03 43,03 41,60 41,13 41,20 280 17.904.148
29/5/2019 41,77 42,42 +0,40% 41,30 43,30 42,51 42,30 42,42 175 16.336.086
28/5/2019 41,37 42,25 +2,35% 41,37 43,25 42,18 42,00 42,25 263 22.467.782
27/5/2019 41,47 41,28 +0,12% 41,00 41,59 41,33 41,20 41,30 132 9.324.821
24/5/2019 41,98 41,23 -3,10% 40,68 42,24 41,18 41,00 41,23 293 18.816.037
23/5/2019 42,48 42,55 +0,12% 41,84 42,62 42,30 42,40 42,55 160 14.019.009
22/5/2019 43,15 42,50 -1,62% 40,61 44,06 42,34 42,40 42,50 321 26.249.389
21/5/2019 40,35 43,20 +7,01% 39,72 43,36 41,78 43,20 43,25 553 46.388.520
20/5/2019 36,67 40,37 +10,00% 36,67 40,53 39,00 40,01 40,37 274 19.660.846
17/5/2019 37,65 36,70 -2,65% 36,70 38,03 37,30 36,70 37,52 238 14.603.081
16/5/2019 39,37 37,70 -1,98% 37,55 39,37 37,92 37,65 37,70 152 9.804.284
15/5/2019 38,78 38,46 +0,42% 37,14 39,29 38,16 38,46 38,73 289 22.711.061
14/5/2019 37,33 38,30 +2,54% 36,01 38,99 37,28 38,30 38,40 397 27.742.165
13/5/2019 40,12 37,35 -6,39% 37,35 40,12 38,21 37,32 37,35 520 30.705.273
10/5/2019 40,89 39,90 -1,82% 39,89 41,18 40,34 39,90 40,15 444 30.507.838
9/5/2019 42,98 40,64 -6,85% 40,43 43,00 41,37 40,64 41,21 944 63.065.351
8/5/2019 44,12 43,63 -1,07% 43,44 44,70 43,87 43,52 43,63 445 43.043.206
7/5/2019 45,31 44,10 -2,20% 43,74 45,31 44,23 44,10 44,29 388 28.661.204
6/5/2019 45,68 45,09 -2,02% 45,05 45,68 45,30 45,09 45,60 332 22.908.192
3/5/2019 46,18 46,02 -0,28% 46,02 47,09 46,20 46,02 46,25 288 26.092.113
2/5/2019 48,63 46,15 -3,83% 46,00 48,63 46,50 46,15 46,25 486 37.318.041
30/4/2019 48,60 47,99 0,00% 47,00 48,78 47,98 47,50 47,99 383 44.917.504
29/4/2019 46,69 47,99 +3,20% 46,49 48,00 47,17 47,75 47,99 183 13.001.627
26/4/2019 47,33 46,50 -2,52% 46,01 47,47 46,55 46,41 46,50 331 22.828.223
25/4/2019 48,37 47,70 -1,45% 46,80 48,37 47,35 47,47 47,70 225 13.325.547
24/4/2019 48,67 48,40 0,00% 47,31 48,67 47,82 47,81 48,40 204 14.200.259
23/4/2019 48,71 48,40 -1,18% 48,39 49,00 48,66 48,40 48,78 239 12.832.148
22/4/2019 48,55 48,98 +0,33% 48,16 49,50 48,87 48,50 48,98 134 10.312.603
18/4/2019 49,55 48,82 -0,55% 47,71 49,56 48,59 48,34 48,82 124 10.701.268
17/4/2019 48,63 49,09 +0,59% 47,57 49,50 48,72 48,80 49,09 186 16.502.071
16/4/2019 48,65 48,80 +0,27% 47,49 48,80 47,99 48,33 48,80 278 29.013.624
15/4/2019 49,08 48,67 -1,08% 48,20 49,51 48,65 48,67 49,00 176 15.614.492
12/4/2019 49,85 49,20 -0,36% 47,82 49,85 48,89 49,00 49,20 155 13.207.074
11/4/2019 48,00 49,38 +3,35% 47,90 49,87 49,17 49,27 49,38 342 23.673.428
10/4/2019 47,88 47,78 +0,34% 47,71 48,59 47,94 47,71 47,78 206 16.665.662
9/4/2019 48,61 47,62 -2,36% 47,32 48,61 47,79 47,62 47,82 275 19.886.076
8/4/2019 49,33 48,77 +1,04% 48,08 49,44 48,60 48,40 48,77 273 21.226.433
5/4/2019 49,26 48,27 -1,41% 48,16 50,08 48,74 48,27 48,90 347 28.660.578
4/4/2019 48,81 48,96 -0,02% 48,23 49,19 48,88 48,96 49,20 209 19.079.537
3/4/2019 49,69 48,97 -1,51% 48,31 49,69 48,99 48,78 48,97 402 31.707.056
2/4/2019 52,11 49,72 -3,96% 49,72 52,15 50,43 49,72 49,79 396 33.294.241
1/4/2019 52,00 51,77 +2,09% 51,03 52,35 51,87 51,76 51,77 352 41.484.704
29/3/2019 51,62 50,71 -2,37% 50,36 52,76 51,05 50,71 51,12 252 24.301.150
28/3/2019 49,89 51,94 +3,88% 49,55 52,09 50,64 51,47 51,94 157 16.643.443
27/3/2019 52,08 50,00 -3,47% 50,00 52,08 50,62 50,00 50,99 241 19.652.847
26/3/2019 51,40 51,80 +0,86% 51,04 51,80 51,43 51,61 51,80 148 15.929.116
25/3/2019 51,64 51,36 -1,70% 51,26 52,98 51,59 51,06 51,36 156 19.421.014
22/3/2019 51,98 52,25 -0,46% 51,04 52,29 51,75 51,90 52,25 122 10.029.647
21/3/2019 55,60 52,49 -0,78% 51,39 55,60 52,42 52,37 52,49 353 19.654.998
20/3/2019 54,86 52,90 -1,71% 52,90 54,86 53,50 52,90 53,66 143 15.307.504
19/3/2019 54,83 53,82 -1,43% 53,80 54,89 54,30 53,82 54,14 170 17.313.754
18/3/2019 54,76 54,60 -0,46% 54,51 55,21 54,77 54,60 54,80 144 17.899.808
15/3/2019 55,58 54,85 -0,72% 54,78 55,75 55,16 54,85 55,37 196 16.864.438
14/3/2019 53,09 55,25 +0,18% 52,82 56,04 54,63 55,20 55,25 358 33.996.676
13/3/2019 54,48 55,15 +1,04% 54,24 55,15 54,76 54,94 55,15 215 18.164.820
12/3/2019 55,70 54,58 -1,25% 54,18 55,70 54,71 54,58 54,70 247 20.250.462
11/3/2019 55,88 55,27 +0,49% 54,80 55,88 55,21 55,25 55,27 236 24.204.283
8/3/2019 54,50 55,00 +0,81% 54,05 55,34 54,77 55,00 55,03 198 18.420.960
7/3/2019 55,08 54,56 -0,27% 53,79 55,12 54,32 54,05 54,56 234 19.703.667
6/3/2019 55,27 54,71 -0,85% 54,55 55,37 54,92 54,55 54,71 273 28.193.312
1/3/2019 54,32 55,18 +1,28% 54,28 55,23 54,83 55,16 55,18 299 38.265.746
28/2/2019 54,90 54,48 -1,14% 53,75 55,36 54,51 53,80 54,48 174 11.203.615
27/2/2019 56,38 55,11 -2,25% 53,37 56,38 54,80 54,93 55,11 215 19.399.518
26/2/2019 55,90 56,38 +1,08% 55,69 57,11 56,59 56,11 56,38 225 21.608.883
25/2/2019 56,42 55,78 -0,07% 55,28 56,42 55,73 55,78 55,89 150 10.283.403
22/2/2019 55,48 55,82 +0,89% 55,15 55,91 55,55 55,82 55,90 89 9.288.234
21/2/2019 55,47 55,33 -0,63% 54,38 55,98 55,23 54,40 55,33 110 12.549.293
20/2/2019 56,00 55,68 -0,39% 55,30 56,44 55,89 55,39 55,68 136 14.934.662
19/2/2019 55,50 55,90 +0,49% 55,11 55,98 55,48 55,46 55,90 208 14.759.166
18/2/2019 55,98 55,63 -0,66% 55,13 55,98 55,56 55,34 55,63 92 8.385.121
15/2/2019 55,73 56,00 0,00% 55,19 56,00 55,54 55,36 56,00 130 12.775.069
14/2/2019 55,86 56,00 +1,19% 55,00 56,00 55,37 55,55 56,00 185 17.270.029
13/2/2019 54,88 55,34 +1,04% 54,10 55,39 54,83 55,34 55,40 214 24.731.124
12/2/2019 54,02 54,77 +1,43% 53,09 54,77 54,15 54,77 54,78 204 21.567.971
11/2/2019 52,76 54,00 +3,85% 52,38 54,00 53,27 53,80 54,00 292 34.745.194
8/2/2019 52,28 52,00 -0,57% 51,81 53,02 52,21 52,00 53,00 113 12.683.234
7/2/2019 53,67 52,30 -1,19% 51,91 53,67 52,69 51,81 52,30 194 23.622.115
6/2/2019 53,63 52,93 -1,95% 52,93 54,54 53,86 52,93 53,53 230 29.428.548
5/2/2019 52,80 53,98 +2,37% 52,65 53,98 53,42 53,62 53,98 144 18.559.152
4/2/2019 52,98 52,73 +1,00% 51,96 52,98 52,40 52,57 52,73 208 20.543.341
1/2/2019 52,97 52,21 -0,32% 51,90 53,04 52,45 52,21 52,65 364 30.387.513
31/1/2019 51,65 52,38 +1,41% 51,51 52,93 52,53 52,12 52,38 232 23.051.996
30/1/2019 51,37 51,65 +3,30% 51,20 53,16 52,14 51,65 52,35 471 28.959.832
29/1/2019 50,32 50,00 +0,32% 49,80 51,23 50,50 50,00 50,56 244 19.383.780
28/1/2019 49,40 49,84 +0,95% 48,91 50,28 49,87 49,84 50,28 250 21.117.917
24/1/2019 48,94 49,37 +1,17% 48,70 49,50 49,18 49,13 49,37 84 10.795.321
23/1/2019 48,68 48,80 +0,33% 48,64 49,59 48,99 48,80 49,00 133 14.722.034
22/1/2019 47,02 48,64 +3,51% 47,02 50,30 49,04 48,27 48,64 412 44.489.237
21/1/2019 46,45 46,99 +0,36% 45,75 47,11 46,45 46,80 46,99 242 14.383.002
18/1/2019 47,42 46,82 -1,31% 46,19 47,42 46,75 46,51 46,82 270 21.569.192
17/1/2019 47,90 47,44 -1,80% 47,26 48,57 47,69 47,26 47,44 152 11.294.261
16/1/2019 48,49 48,31 -0,37% 47,88 48,50 48,21 47,90 48,31 67 7.622.369
15/1/2019 48,60 48,49 +0,77% 48,07 48,98 48,52 48,07 48,49 102 10.616.743
14/1/2019 48,17 48,12 -0,17% 48,12 48,59 48,34 48,12 48,48 83 9.436.063
11/1/2019 47,25 48,20 -1,83% 47,16 48,53 47,82 48,20 48,45 90 10.512.792
10/1/2019 48,39 49,10 +1,61% 46,76 49,10 47,54 47,30 49,10 158 14.297.171
9/1/2019 47,69 48,32 +1,07% 47,68 48,82 48,21 47,90 48,32 94 10.092.353
8/1/2019 48,42 47,81 -0,40% 47,37 48,44 47,72 47,43 47,81 69 8.815.446
7/1/2019 48,29 48,00 -0,48% 47,26 48,34 47,78 47,50 48,00 101 12.189.891
4/1/2019 48,28 48,23 +0,42% 46,88 48,28 47,68 47,81 48,23 126 13.014.099
3/1/2019 48,38 48,03 0,00% 47,56 49,50 48,21 48,03 49,50 118 14.473.400
2/1/2019 47,85 48,03 +1,50% 46,02 48,50 47,89 48,03 48,52 120 13.943.499
28/12/2018 47,84 47,32 -1,11% 46,73 47,84 47,13 47,32 47,50 98 11.294.585
27/12/2018 46,62 47,85 +2,57% 46,07 47,85 46,37 46,05 47,85 55 7.559.514
26/12/2018 46,36 46,65 +0,45% 46,04 46,65 46,29 46,09 46,65 84 8.633.206
21/12/2018 47,01 46,44 -1,25% 46,40 47,43 46,71 46,44 47,30 101 10.338.026
20/12/2018 47,63 47,03 -0,78% 46,73 47,63 47,13 46,70 47,03 124 12.362.711
19/12/2018 47,94 47,40 -0,80% 47,40 48,45 47,93 47,40 47,96 122 15.037.868
18/12/2018 48,48 47,78 +0,82% 47,24 48,48 47,74 47,52 47,78 153 9.343.106
17/12/2018 48,00 47,39 -1,48% 47,19 48,20 47,76 47,39 47,75 113 12.768.441
14/12/2018 48,65 48,10 -0,25% 47,73 48,83 48,17 48,10 49,09 128 15.550.142
13/12/2018 49,42 48,22 -1,63% 48,17 49,72 48,92 48,22 48,83 125 15.118.816
12/12/2018 49,38 49,02 +0,31% 49,00 49,48 49,20 49,02 49,43 57 6.775.925
11/12/2018 49,82 48,87 -0,47% 48,69 49,84 49,40 48,87 49,50 63 6.871.731
10/12/2018 50,12 49,10 -2,04% 49,10 50,19 49,52 49,10 50,02 92 8.895.045
7/12/2018 50,30 50,12 -0,42% 49,71 50,81 50,32 50,00 50,12 90 11.187.040
6/12/2018 51,05 50,33 -1,60% 49,96 51,05 50,32 50,12 50,33 98 9.390.077
5/12/2018 52,57 51,15 -3,45% 51,14 52,78 51,69 51,15 51,41 167 18.288.457
4/12/2018 54,07 52,98 -1,85% 52,49 54,07 53,27 52,75 52,98 147 18.512.970
3/12/2018 54,45 53,98 -1,85% 53,30 54,62 53,93 53,54 54,00 118 16.914.598
30/11/2018 55,77 55,00 -1,38% 54,32 55,79 54,94 54,30 55,00 214 26.254.076
29/11/2018 54,45 55,77 +1,66% 54,45 55,77 55,31 55,50 55,77 201 13.967.508
28/11/2018 54,59 54,86 +1,18% 54,11 55,00 54,55 54,40 54,86 78 10.388.037
27/11/2018 54,20 54,22 -0,35% 54,00 54,66 54,23 54,22 54,45 75 10.228.913
26/11/2018 54,40 54,41 +0,22% 52,90 54,78 53,85 53,27 54,41 65 9.812.852
23/11/2018 53,81 54,29 -0,33% 53,13 54,36 53,87 54,15 54,29 81 11.104.464
22/11/2018 53,71 54,47 -0,09% 53,71 54,75 54,30 54,18 54,47 63 7.896.093
21/11/2018 52,54 54,52 -0,42% 52,54 54,52 53,84 54,52 54,69 102 11.247.543
19/11/2018 53,40 54,75 +2,59% 52,27 54,75 53,17 53,93 54,75 174 18.142.850
16/11/2018 48,86 53,37 +8,52% 48,86 53,37 51,70 53,02 53,37 195 18.997.216
14/11/2018 49,95 49,18 -1,64% 48,40 49,95 48,98 49,18 49,39 140 14.406.449
13/11/2018 53,05 50,00 -2,55% 49,52 53,22 50,70 49,80 50,00 192 18.714.673
12/11/2018 53,15 51,31 -3,12% 51,31 53,39 52,12 51,31 52,99 97 11.779.651
9/11/2018 53,18 52,96 -1,56% 52,30 53,50 52,96 52,80 52,96 61 7.356.689
8/11/2018 53,55 53,80 +0,41% 53,21 54,00 53,68 52,79 53,80 72 8.525.821
7/11/2018 53,32 53,58 +0,83% 53,06 53,75 53,39 52,50 53,58 69 8.233.504
6/11/2018 52,98 53,14 +0,26% 52,01 53,55 52,91 52,80 53,14 146 13.889.135
5/11/2018 53,43 53,00 +0,76% 51,82 54,34 53,01 52,59 53,00 120 19.279.755
1/11/2018 52,15 52,60 +1,15% 51,75 52,69 52,27 52,00 52,60 114 10.999.333
31/10/2018 48,72 52,00 +6,54% 48,72 52,30 50,88 49,13 52,00 112 17.748.486
30/10/2018 49,00 48,81 -2,38% 48,54 50,99 49,25 48,70 48,81 96 9.082.474
29/10/2018 51,02 50,00 +3,09% 49,09 51,02 50,34 49,00 50,00 61 8.780.037
26/10/2018 50,41 48,50 -4,51% 48,50 50,75 49,85 48,50 52,29 149 16.152.428
25/10/2018 51,12 50,79 -0,47% 50,53 51,47 51,02 50,55 50,79 90 12.853.192
24/10/2018 52,82 51,03 -3,30% 50,81 52,85 51,55 50,97 51,03 113 15.039.790
23/10/2018 53,40 52,77 -1,42% 52,44 54,00 52,96 52,70 52,77 85 14.433.634
22/10/2018 54,05 53,53 -1,47% 53,19 54,69 53,85 53,53 53,97 112 13.006.453
19/10/2018 53,74 54,33 +1,08% 53,70 54,52 54,26 54,00 54,33 70 11.563.689
18/10/2018 51,70 53,75 +3,43% 51,50 53,84 52,82 52,25 53,75 75 11.087.976
17/10/2018 51,82 51,97 -0,04% 51,50 53,02 52,11 51,59 51,97 107 20.277.172
16/10/2018 51,62 51,99 +0,21% 51,20 52,46 51,81 51,31 51,99 95 14.613.239
15/10/2018 52,50 51,88 -1,78% 51,50 52,95 52,07 51,50 51,88 104 14.970.235
11/10/2018 53,80 52,82 -1,42% 52,01 53,97 52,87 52,25 52,82 74 10.918.239
10/10/2018 54,41 53,58 -1,11% 53,42 55,40 53,80 53,41 53,58 67 7.091.191
9/10/2018 55,53 54,18 -2,43% 54,18 55,53 54,83 54,18 55,39 56 7.495.975
8/10/2018 56,31 55,53 +0,49% 54,99 57,27 55,92 55,53 57,00 74 14.411.826
5/10/2018 55,03 55,26 -3,04% 54,50 55,98 55,07 54,55 55,26 60 8.509.672
4/10/2018 56,67 56,99 +0,87% 55,40 56,99 56,14 55,05 56,99 53 7.787.663
3/10/2018 57,72 56,50 -0,23% 55,80 57,75 56,31 56,05 56,50 88 16.607.729
2/10/2018 57,35 56,63 -0,65% 56,25 57,92 57,00 56,63 58,10 130 25.515.705
1/10/2018 58,25 57,00 -2,23% 56,70 58,25 57,22 56,70 57,00 134 19.260.958
28/9/2018 59,09 58,30 +0,52% 57,84 60,19 58,67 58,30 59,30 142 21.134.459
27/9/2018 59,95 58,00 -3,72% 58,00 60,74 59,90 58,00 60,47 63 12.250.583
26/9/2018 61,00 60,24 -1,20% 60,22 61,32 60,83 60,24 60,28 49 8.741.731
25/9/2018 57,97 60,97 +4,29% 57,50 61,37 60,10 60,97 61,33 90 18.301.970
24/9/2018 59,81 58,46 -3,05% 58,46 60,01 59,12 58,46 59,00 64 12.019.858
21/9/2018 60,02 60,30 +0,79% 59,82 60,53 60,27 59,90 60,30 83 18.179.065
20/9/2018 62,58 59,83 -1,27% 59,78 62,58 60,11 59,83 60,98 40 8.253.697
19/9/2018 61,44 60,60 -1,54% 59,67 62,58 60,55 59,82 60,60 74 12.020.185
18/9/2018 61,50 61,55 -0,39% 61,11 61,80 61,42 61,31 61,55 55 10.018.589
17/9/2018 61,86 61,79 +0,65% 60,96 61,89 61,54 61,54 61,79 64 12.573.475
14/9/2018 61,37 61,39 +1,30% 58,56 61,97 61,20 60,31 61,39 56 11.713.764
13/9/2018 58,53 60,60 +1,44% 58,53 61,25 60,52 60,60 60,98 73 13.352.749
12/9/2018 58,41 59,74 -1,47% 58,41 60,56 59,71 59,74 60,09 61 10.646.607
11/9/2018 59,85 60,63 +2,75% 57,40 60,63 59,03 59,09 60,63 63 9.670.414
10/9/2018 61,64 59,01 -0,84% 58,82 61,65 60,14 59,01 59,69 90 14.782.629
6/9/2018 60,64 59,51 -1,75% 59,50 61,77 60,94 59,51 61,85 64 8.976.689
5/9/2018 60,01 60,57 +0,50% 60,00 61,44 60,56 60,57 60,72 65 12.022.374
4/9/2018 59,67 60,27 +1,46% 59,61 60,37 60,03 59,95 60,27 83 12.566.318
3/9/2018 59,19 59,40 -1,82% 58,50 59,63 59,06 59,21 59,40 119 18.280.572
31/8/2018 58,94 60,50 +3,38% 58,23 60,50 59,71 58,60 60,50 115 20.205.885
30/8/2018 59,43 58,52 -2,30% 58,52 59,70 59,27 58,52 59,35 45 6.680.405
29/8/2018 60,24 59,90 -0,32% 59,78 60,52 60,07 59,90 60,30 50 10.327.195
28/8/2018 59,00 60,09 +1,88% 58,51 60,10 59,70 59,90 60,09 51 9.629.993
27/8/2018 59,60 58,98 -0,96% 58,96 60,05 59,48 58,98 59,33 59 11.664.158
24/8/2018 58,10 59,55 +2,80% 55,20 59,65 59,21 59,50 59,55 66 12.767.603
23/8/2018 57,10 57,93 +1,58% 56,82 58,05 57,54 57,01 57,93 54 7.365.954
22/8/2018 55,07 57,03 +2,74% 55,07 57,04 56,21 55,87 57,03 51 7.898.894
21/8/2018 54,92 55,51 +0,14% 54,90 55,57 55,34 55,40 55,51 41 6.879.906
20/8/2018 55,64 55,43 -1,12% 54,64 56,03 55,38 54,51 55,43 63 11.203.830
17/8/2018 57,60 56,06 -1,41% 55,73 57,60 56,29 56,06 56,89 64 15.200.365
16/8/2018 56,53 56,86 +1,54% 55,90 58,05 56,92 56,86 58,59 83 17.759.265
15/8/2018 56,59 56,00 -1,87% 56,00 56,80 56,43 55,52 56,00 44 9.893.526
14/8/2018 55,27 57,07 +3,24% 55,27 57,31 56,29 56,50 57,07 103 17.469.688
13/8/2018 55,52 55,28 -0,43% 52,80 56,25 55,27 55,28 55,76 89 17.257.218
10/8/2018 55,12 55,52 -0,32% 54,76 55,52 55,15 53,71 55,53 49 7.566.829
9/8/2018 55,10 55,70 +1,27% 53,85 56,12 55,00 55,40 55,70 75 14.119.170
8/8/2018 56,17 55,00 -2,29% 54,79 56,55 55,75 54,72 55,00 73 13.235.547
7/8/2018 55,20 56,29 +1,26% 55,20 56,70 56,18 56,00 56,29 82 19.320.971
6/8/2018 55,91 55,59 -0,18% 54,90 56,09 55,43 55,42 55,59 79 14.074.692
3/8/2018 54,42 55,69 +2,24% 53,61 55,69 54,93 55,46 55,69 95 16.267.015
2/8/2018 54,90 54,47 -0,18% 53,42 54,90 54,10 53,77 54,47 79 12.845.430
1/8/2018 54,72 54,57 -0,42% 54,44 55,07 54,71 54,57 54,70 129 20.461.927
31/7/2018 50,55 54,80 +3,36% 49,29 55,25 54,07 54,57 54,80 128 17.448.758
30/7/2018 52,32 53,02 +2,10% 52,15 53,59 52,92 53,02 53,48 45 7.050.206
27/7/2018 51,54 51,93 +0,44% 51,27 52,33 51,71 51,93 52,49 36 6.066.753
26/7/2018 52,10 51,70 -1,97% 51,50 52,10 51,76 51,13 51,70 43 5.978.478
25/7/2018 51,83 52,74 +3,47% 51,50 52,74 52,08 52,20 52,74 82 14.620.482
24/7/2018 51,94 50,97 +0,39% 50,82 51,96 51,23 50,97 51,97 36 4.872.633
23/7/2018 51,30 50,77 -0,29% 50,75 51,91 51,15 50,74 50,77 84 7.734.692
20/7/2018 53,02 50,92 -1,70% 50,92 53,02 52,10 50,92 52,29 108 23.028.652
19/7/2018 52,60 51,80 -1,46% 51,75 52,60 51,97 51,73 51,80 36 4.896.202
18/7/2018 52,71 52,57 +0,32% 52,11 53,40 52,86 52,57 52,93 38 7.083.997
17/7/2018 52,48 52,40 +0,77% 51,92 53,03 52,61 52,40 52,66 49 7.077.365
16/7/2018 52,72 52,00 0,00% 52,00 53,06 52,64 52,00 52,90 55 8.370.437
13/7/2018 52,55 52,00 +0,27% 51,74 52,65 52,32 52,00 52,74 60 7.209.901
12/7/2018 53,68 51,86 -3,39% 51,70 54,15 52,78 51,86 52,35 89 13.545.675
11/7/2018 52,83 53,68 +1,28% 52,83 53,99 53,60 53,11 53,68 77 13.686.122
10/7/2018 50,04 53,00 +8,67% 50,04 54,43 53,13 51,62 53,00 164 23.255.722
6/7/2018 49,50 48,77 -2,75% 48,54 49,73 49,13 48,77 49,75 49 6.112.419
5/7/2018 49,02 50,15 +0,76% 49,02 50,34 50,01 49,40 50,15 43 5.621.394
4/7/2018 50,20 49,77 -0,52% 49,10 50,27 49,61 49,77 50,00 52 5.918.641
3/7/2018 51,00 50,03 -1,82% 50,03 51,12 50,64 50,03 50,49 70 9.870.481
2/7/2018 50,00 50,96 +1,92% 50,00 50,96 50,46 49,81 50,96 51 7.645.528
29/6/2018 50,33 50,00 -0,44% 50,00 51,00 50,41 50,00 50,58 45 7.284.821
28/6/2018 49,26 50,22 +2,49% 49,26 50,50 50,06 49,90 50,22 49 7.465.366
27/6/2018 50,23 49,00 -2,89% 49,00 50,29 49,58 49,00 49,84 46 8.330.615
26/6/2018 51,13 50,46 -1,06% 50,10 51,36 50,71 50,46 50,56 50 8.550.886
25/6/2018 50,26 51,00 +1,33% 50,26 52,15 51,36 51,00 51,81 114 19.950.312
22/6/2018 51,00 50,33 -2,12% 50,33 51,76 50,85 50,33 50,67 64 8.883.933
21/6/2018 48,79 51,42 +5,15% 47,18 51,69 50,59 48,71 51,42 167 22.820.378
20/6/2018 49,50 48,90 -0,20% 48,65 49,50 48,90 48,90 49,31 45 6.739.547
19/6/2018 49,15 49,00 -1,05% 48,27 49,26 48,80 49,00 49,50 90 8.862.267
18/6/2018 48,98 49,52 +1,06% 48,35 50,00 49,32 49,15 49,52 197 27.521.079
15/6/2018 43,60 49,00 +18,73% 43,60 50,14 48,72 47,35 49,00 780 96.627.584
14/6/2018 41,74 41,27 -1,57% 40,70 41,74 41,24 41,27 41,85 67 5.992.467
13/6/2018 42,80 41,93 -0,59% 41,24 42,99 41,94 41,45 41,93 74 8.006.427
12/6/2018 42,59 42,18 -1,88% 42,02 43,10 42,36 42,02 42,18 56 6.371.799
11/6/2018 42,97 42,99 -1,29% 42,52 43,83 42,90 42,64 42,99 123 9.855.885
8/6/2018 42,72 43,55 -1,63% 42,70 45,50 43,17 42,78 43,55 72 6.640.603
7/6/2018 44,19 44,27 -1,84% 42,10 44,74 43,13 43,27 44,27 98 13.511.092
6/6/2018 43,68 45,10 +1,42% 43,45 45,10 44,57 43,60 45,10 67 7.917.022
5/6/2018 44,44 44,47 +1,07% 43,89 45,02 44,41 43,88 44,47 75 10.716.163
4/6/2018 44,88 44,00 -2,22% 44,00 45,12 44,72 43,80 44,77 109 13.633.373
1/6/2018 44,95 45,00 0,00% 42,56 45,26 44,17 44,78 45,00 141 18.123.558
30/5/2018 44,75 45,00 -1,47% 44,35 45,73 45,04 45,21 45,77 81 10.044.885
29/5/2018 46,02 45,67 -0,76% 44,48 46,50 45,60 44,79 45,67 80 10.013.804
28/5/2018 46,84 46,02 -3,05% 45,48 47,30 46,20 45,44 46,02 92 11.153.963
25/5/2018 48,91 47,47 -2,12% 47,21 48,93 47,76 47,47 47,78 68 8.388.022
24/5/2018 45,80 48,50 +6,41% 45,80 49,50 48,44 48,35 48,50 126 15.652.693
23/5/2018 46,10 45,58 -1,64% 45,40 46,33 45,86 45,58 46,60 47 6.287.954
22/5/2018 47,19 46,34 -0,54% 45,90 47,26 46,36 45,95 46,34 81 9.805.185
21/5/2018 48,29 46,59 -2,96% 46,44 49,05 47,65 46,43 46,59 132 18.287.102
18/5/2018 47,22 48,01 -0,56% 47,22 48,80 48,06 48,01 48,45 113 22.639.960
17/5/2018 48,55 48,28 -3,29% 48,27 50,27 49,03 48,28 48,76 107 19.107.927
16/5/2018 47,47 49,92 +5,81% 47,47 50,44 49,58 49,92 49,99 173 21.667.378
15/5/2018 45,50 47,18 +3,01% 44,91 47,27 46,69 47,18 47,23 106 12.056.469
14/5/2018 45,50 45,80 +0,66% 45,50 46,06 45,76 45,46 45,80 48 4.622.769
11/5/2018 46,00 45,50 -0,02% 45,23 46,45 45,72 45,31 45,50 60 6.927.726
10/5/2018 43,10 45,51 +3,83% 43,03 46,73 45,59 45,51 46,14 117 13.415.507
9/5/2018 43,89 43,83 -0,11% 43,45 44,78 44,29 43,83 44,00 65 7.321.898
8/5/2018 43,47 43,88 +1,74% 43,00 44,00 43,66 43,76 44,00 67 10.239.972
7/5/2018 43,62 43,13 +0,07% 43,13 43,82 43,53 43,13 43,36 49 5.664.202
4/5/2018 42,62 43,10 +1,01% 42,09 43,80 43,06 43,10 43,82 83 8.165.091
3/5/2018 43,55 42,67 -2,71% 42,56 43,55 42,86 42,57 42,67 112 9.884.166
2/5/2018 43,65 43,86 -5,78% 42,80 43,91 43,58 43,45 43,86 124 12.347.663
30/4/2018 46,01 46,55 +1,17% 45,41 46,85 45,86 45,60 46,55 101 12.859.546
27/4/2018 45,82 46,01 +1,12% 45,35 46,01 45,82 45,86 46,01 40 2.873.492
26/4/2018 45,32 45,50 +0,84% 44,90 45,94 45,50 45,50 45,95 58 5.319.922
25/4/2018 47,26 45,12 -4,45% 45,12 47,26 45,80 45,12 45,24 96 8.620.823
24/4/2018 47,33 47,22 -0,23% 46,50 47,81 47,23 47,13 47,22 55 6.395.435
23/4/2018 47,69 47,33 -0,86% 47,00 47,69 47,18 47,10 47,33 50 4.954.846
20/4/2018 47,90 47,74 -0,44% 46,71 47,90 47,09 47,10 47,74 59 5.359.070
19/4/2018 47,98 47,95 -1,15% 47,33 48,16 47,87 47,55 47,95 48 5.070.415
18/4/2018 48,04 48,51 +1,42% 47,86 48,51 48,18 48,07 48,51 64 6.818.855
17/4/2018 48,17 47,83 +0,69% 47,28 48,17 47,68 47,30 47,83 62 5.707.487
16/4/2018 47,75 47,50 -0,04% 47,02 47,80 47,44 46,95 47,50 63 6.818.476
13/4/2018 48,17 47,52 -1,16% 47,19 48,17 47,47 47,40 47,62 55 5.516.970
12/4/2018 47,57 48,08 +0,35% 47,38 48,25 48,02 48,08 48,19 52 6.003.232
11/4/2018 48,26 47,91 -0,75% 47,71 48,26 47,98 0,00 0,00 66 7.278.754
10/4/2018 46,95 48,27 +3,01% 45,22 48,41 47,97 48,00 48,27 76 7.099.560
9/4/2018 46,58 46,86 +4,86% 46,21 47,48 46,87 46,86 47,15 51 5.170.403
6/4/2018 46,90 44,69 -4,87% 44,69 47,53 46,51 44,51 46,56 51 4.148.729
5/4/2018 47,22 46,98 +0,79% 46,80 47,55 47,15 46,72 46,98 53 4.842.767
4/4/2018 45,96 46,61 +0,47% 45,12 46,61 45,75 45,91 46,61 59 7.183.654
3/4/2018 46,59 46,39 -0,15% 46,00 48,43 46,59 46,00 46,39 59 4.319.094
2/4/2018 48,02 46,46 -3,47% 46,04 48,36 46,73 46,46 48,19 101 15.014.925
29/3/2018 44,91 48,13 +6,88% 44,91 48,70 47,61 47,16 48,13 110 12.608.275
28/3/2018 45,60 45,03 -1,47% 44,21 45,60 44,95 44,67 45,03 61 5.452.599
27/3/2018 47,20 45,70 -3,44% 45,53 47,20 46,32 45,57 45,70 95 8.226.814
26/3/2018 46,03 47,33 +2,22% 46,03 48,58 46,88 47,19 47,33 51 6.315.952
23/3/2018 47,00 46,30 -2,32% 46,30 47,98 46,62 46,30 47,99 56 6.155.082
22/3/2018 47,88 47,40 -1,11% 47,25 48,59 47,63 47,00 47,40 48 6.626.496
21/3/2018 47,18 47,93 +0,82% 47,18 47,93 47,59 47,88 47,93 41 5.611.803
20/3/2018 47,55 47,54 -0,48% 46,97 48,59 47,61 47,40 47,54 41 4.195.259
19/3/2018 48,44 47,77 -0,79% 47,35 48,60 47,96 47,60 47,77 71 9.428.972
16/3/2018 46,98 48,15 +3,19% 46,98 48,38 47,84 47,90 48,15 79 9.291.936
15/3/2018 47,20 46,66 -1,14% 46,54 47,80 47,22 46,66 47,52 45 5.024.398
14/3/2018 48,07 47,20 -1,30% 47,20 48,07 47,56 47,20 47,51 49 6.383.882
13/3/2018 48,18 47,82 -1,22% 47,80 48,71 48,24 47,72 47,82 69 7.487.719
12/3/2018 48,00 48,41 +0,85% 48,00 48,70 48,35 48,09 48,33 85 9.424.321
9/3/2018 46,76 48,00 +2,76% 46,76 48,00 47,51 47,69 48,00 76 9.337.444
8/3/2018 46,65 46,71 -1,21% 45,90 47,29 46,43 45,80 46,71 44 6.565.612
7/3/2018 46,86 47,28 +0,72% 46,26 47,28 46,76 46,35 47,28 61 8.137.724
6/3/2018 46,00 46,94 +2,24% 45,95 47,07 46,52 46,90 46,94 61 6.420.796
5/3/2018 46,35 45,91 -1,35% 45,91 46,89 46,56 45,91 46,49 67 8.148.476
2/3/2018 45,50 46,54 +0,30% 45,35 46,54 45,95 46,06 46,54 71 9.286.841
1/3/2018 46,00 46,40 -2,44% 45,51 47,52 46,17 45,86 46,40 87 13.003.671
28/2/2018 46,50 47,56 +1,91% 46,21 47,56 46,92 47,52 47,56 156 14.481.364
27/2/2018 47,10 46,67 -0,32% 46,63 47,38 46,92 46,67 47,57 76 9.957.897
26/2/2018 48,20 46,82 -2,86% 46,44 48,26 47,29 46,82 47,03 163 22.640.791
23/2/2018 47,22 48,20 +3,92% 46,65 48,20 47,29 47,53 48,20 97 11.609.988
22/2/2018 46,59 46,38 -1,32% 46,32 47,15 46,63 46,38 46,80 84 9.327.344
21/2/2018 46,53 47,00 +0,86% 45,95 47,00 46,49 46,48 47,00 141 14.944.551
20/2/2018 44,93 46,60 +3,26% 44,48 46,60 45,35 45,89 46,60 106 12.471.909
19/2/2018 44,10 45,13 -4,04% 43,95 45,13 44,51 44,91 45,13 94 9.610.543
16/2/2018 45,74 47,03 +3,14% 44,09 47,03 45,13 44,09 47,03 228 13.106.408
15/2/2018 46,17 45,60 -1,62% 45,60 46,99 46,28 45,60 45,83 90 10.692.642
14/2/2018 45,13 46,35 +2,91% 45,13 46,35 45,91 45,90 46,35 83 11.942.797
9/2/2018 46,54 45,04 -8,06% 45,04 47,92 46,15 45,04 45,45 145 16.735.924
8/2/2018 48,46 48,99 +1,03% 46,30 48,99 47,58 46,44 48,99 128 16.065.069
7/2/2018 48,52 48,49 -0,02% 48,22 49,19 48,79 48,10 48,49 80 8.017.417
6/2/2018 48,00 48,50 -0,06% 47,70 49,56 48,49 48,50 49,55 131 17.932.467
5/2/2018 49,05 48,53 -1,02% 48,53 49,90 49,32 48,53 49,43 223 35.545.878
2/2/2018 48,88 49,03 -0,57% 47,13 49,19 48,61 48,80 49,03 106 13.446.347
1/2/2018 49,46 49,31 -0,68% 48,50 49,96 49,23 49,00 49,31 104 13.461.387
31/1/2018 50,47 49,65 -1,68% 49,65 50,95 50,04 49,65 50,47 69 8.883.420
30/1/2018 50,57 50,50 +0,02% 49,13 50,62 50,22 49,80 50,50 59 8.377.753
29/1/2018 49,84 50,49 -0,02% 49,11 51,51 50,19 50,00 50,49 88 12.454.391
26/1/2018 50,86 50,50 -1,08% 49,93 51,29 50,49 50,50 50,77 145 21.429.226
24/1/2018 50,49 51,05 +0,83% 50,45 51,80 51,08 49,05 51,05 103 18.629.005
23/1/2018 52,00 50,63 -3,54% 48,62 52,35 51,11 50,11 50,63 141 22.634.310
22/1/2018 50,70 52,49 +3,53% 50,70 52,56 51,80 51,85 52,49 130 20.373.503
19/1/2018 48,02 50,70 +4,77% 48,02 51,00 49,61 48,01 50,70 119 19.227.515
18/1/2018 48,80 48,39 -1,71% 48,11 49,30 48,73 48,39 48,53 68 8.801.014
17/1/2018 49,26 49,23 -0,55% 47,90 50,39 48,83 48,50 49,23 193 23.461.507
16/1/2018 49,01 49,50 +3,62% 48,00 50,20 49,36 48,90 49,55 164 23.337.938
15/1/2018 46,70 47,77 +3,02% 46,37 47,81 47,21 47,77 47,81 102 10.855.114
12/1/2018 46,21 46,37 +0,35% 44,76 46,67 46,36 46,37 46,69 94 10.566.156
11/1/2018 45,00 46,21 +2,12% 44,75 46,21 45,68 46,08 46,21 77 11.636.700
10/1/2018 45,09 45,25 -0,98% 44,54 45,25 45,00 44,81 45,25 60 8.086.548
9/1/2018 45,00 45,70 +0,88% 45,00 46,15 45,65 45,30 45,70 108 14.619.414
8/1/2018 45,25 45,30 -0,13% 44,80 45,35 45,05 45,01 45,30 109 13.215.268
5/1/2018 44,10 45,36 +3,37% 43,80 45,39 44,84 45,35 45,36 113 13.156.625
4/1/2018 43,15 43,88 +1,60% 43,15 44,17 43,56 43,88 44,34 56 6.539.181
3/1/2018 43,90 43,19 -2,17% 43,19 44,17 43,71 43,19 43,49 123 11.834.808
2/1/2018 43,54 44,15 +3,59% 42,80 44,15 43,75 43,65 44,15 74 9.529.523
28/12/2017 43,83 42,62 -2,74% 42,62 43,83 42,98 42,62 43,94 136 11.013.286
27/12/2017 43,40 43,82 -0,48% 43,40 43,88 43,68 43,65 43,82 67 8.208.493
26/12/2017 43,10 44,03 +2,16% 43,10 44,03 43,61 43,50 44,03 77 9.162.756
22/12/2017 43,18 43,10 +1,39% 43,00 43,46 43,22 43,10 43,24 95 7.589.796
21/12/2017 43,09 42,51 -1,21% 42,27 43,28 42,86 42,51 43,65 97 10.339.556
20/12/2017 43,62 43,03 -1,91% 43,01 43,76 43,32 43,03 43,23 117 6.268.776
19/12/2017 44,14 43,87 -1,92% 43,71 44,75 43,96 43,66 43,87 86 5.790.466
18/12/2017 43,98 44,73 -0,60% 43,98 44,73 44,52 44,28 44,73 63 6.296.022
15/12/2017 44,48 45,00 +1,17% 44,00 45,05 44,64 44,14 45,00 88 12.027.171
14/12/2017 44,98 44,48 +0,57% 44,03 44,98 44,37 44,48 45,70 45 5.315.967
13/12/2017 44,40 44,23 0,00% 44,23 45,65 45,04 44,23 45,00 67 8.135.362
12/12/2017 44,09 44,23 +0,32% 43,49 44,37 43,86 43,86 44,23 69 9.268.164
11/12/2017 43,15 44,09 +3,26% 43,12 44,34 43,84 44,09 44,38 87 12.021.193
8/12/2017 43,43 42,70 -2,58% 42,70 43,50 43,08 42,61 42,70 69 8.077.987
7/12/2017 43,97 43,83 -0,45% 42,49 43,99 43,42 43,41 43,83 85 8.675.522
6/12/2017 44,50 44,03 -1,92% 42,94 44,50 43,71 43,79 44,03 105 14.068.181
5/12/2017 44,02 44,89 +1,98% 43,78 44,98 44,47 44,25 44,89 125 10.958.352
4/12/2017 44,97 44,02 -3,25% 43,70 44,97 44,18 44,02 44,45 93 11.769.828
1/12/2017 45,58 45,50 +0,64% 45,20 46,32 45,62 45,30 45,50 147 19.558.294
30/11/2017 45,65 45,21 -1,59% 44,49 45,76 45,18 45,21 45,93 205 27.498.041
29/11/2017 46,40 45,94 +0,50% 45,44 46,88 46,10 45,55 45,94 107 11.709.590
28/11/2017 46,51 45,71 -2,74% 45,50 46,90 46,09 45,71 45,86 194 15.824.067
27/11/2017 48,30 47,00 -2,83% 45,71 48,30 46,86 46,61 47,00 97 11.636.403
24/11/2017 47,58 48,37 +2,48% 46,52 48,88 48,19 48,37 48,50 77 10.775.498
23/11/2017 47,41 47,20 -0,21% 46,51 47,65 47,14 47,20 48,09 48 4.978.141
22/11/2017 47,70 47,30 -1,38% 47,11 48,00 47,55 47,30 47,98 77 10.092.102
21/11/2017 47,17 47,96 +2,04% 45,18 47,96 46,92 47,33 47,96 89 9.733.211
17/11/2017 45,52 47,00 +3,30% 45,51 47,71 46,94 47,00 47,18 94 10.777.474
16/11/2017 46,46 45,50 -2,21% 45,35 47,17 46,18 45,50 46,38 109 12.105.010
14/11/2017 48,40 46,53 -5,39% 46,50 48,60 47,30 46,53 47,80 133 18.750.418
13/11/2017 46,01 49,18 -1,34% 46,01 49,36 48,62 48,37 49,18 71 11.339.072
10/11/2017 49,22 49,85 -1,40% 49,14 50,24 49,41 49,16 49,85 56 8.459.930
9/11/2017 51,10 50,56 -1,48% 49,26 51,70 50,21 50,05 50,56 106 16.720.237
8/11/2017 49,53 51,32 +2,66% 48,69 51,32 50,16 50,99 51,32 82 12.877.940
7/11/2017 50,48 49,99 -1,23% 49,11 50,48 49,77 49,50 49,99 197 26.122.141
6/11/2017 50,17 50,61 +0,12% 49,42 50,84 50,16 50,61 50,99 198 27.892.259
3/11/2017 50,18 50,55 -0,63% 49,15 51,18 50,10 49,51 50,55 225 31.413.417
1/11/2017 51,74 50,87 -2,85% 50,07 52,10 50,94 50,26 50,87 177 25.691.576
31/10/2017 51,00 52,36 -1,95% 50,51 52,85 51,67 52,10 52,36 247 35.178.433
30/10/2017 47,47 53,40 +13,59% 46,54 54,20 51,59 50,70 53,40 307 34.806.138
27/10/2017 47,50 47,01 -0,63% 47,01 48,21 47,76 47,01 47,69 89 14.601.487
26/10/2017 47,70 47,31 -0,23% 47,30 48,04 47,63 47,31 48,20 61 8.112.864
25/10/2017 47,40 47,42 -0,17% 46,70 48,09 47,38 47,42 48,00 98 14.760.550
24/10/2017 46,66 47,50 +2,84% 45,67 47,50 46,88 45,67 47,50 84 12.945.579
23/10/2017 47,50 46,19 -2,31% 45,85 48,09 46,43 46,19 46,65 175 17.426.021
20/10/2017 47,00 47,28 +0,60% 46,98 47,84 47,45 47,10 47,28 74 10.188.849
19/10/2017 46,40 47,00 +1,29% 45,67 47,22 46,46 46,60 47,00 100 9.227.585
18/10/2017 46,50 46,40 -1,88% 46,01 47,44 46,70 46,40 46,70 81 8.986.769
17/10/2017 46,02 47,29 +1,42% 46,02 48,72 46,78 46,48 47,29 139 10.648.657
16/10/2017 45,95 46,63 +2,12% 45,03 46,96 46,35 46,50 46,63 58 7.648.511
13/10/2017 48,71 45,66 -0,22% 44,97 48,71 45,66 45,66 45,96 72 9.462.270
11/10/2017 45,57 45,76 -2,99% 45,30 47,16 45,62 45,32 45,76 76 8.272.673
10/10/2017 46,06 47,17 +3,13% 45,30 47,17 45,81 45,64 47,17 100 10.295.584
9/10/2017 45,70 45,74 -1,49% 45,70 46,42 45,89 45,74 45,80 57 5.989.983
6/10/2017 44,52 46,43 +2,18% 44,11 46,43 45,52 44,38 46,43 90 13.184.688
5/10/2017 45,00 45,44 +0,98% 44,31 46,06 45,19 44,31 45,44 94 13.954.781
4/10/2017 44,52 45,00 -2,17% 43,77 45,00 44,19 44,35 45,00 108 13.940.073
3/10/2017 44,12 46,00 +7,40% 42,65 46,00 43,68 43,92 46,00 90 12.119.023
2/10/2017 42,67 42,83 +0,92% 42,40 43,21 42,83 42,65 42,83 170 26.157.845
29/9/2017 44,36 42,44 +0,19% 41,97 44,36 42,56 42,30 42,44 120 17.232.631
28/9/2017 41,67 42,36 +1,00% 41,23 42,60 41,80 42,22 42,36 63 8.068.824
27/9/2017 43,00 41,94 -2,08% 41,18 43,50 42,01 41,94 42,14 93 9.991.611
26/9/2017 42,55 42,83 +1,37% 42,38 44,17 42,91 42,50 42,83 50 5.140.466
25/9/2017 43,57 42,25 -2,87% 42,25 44,36 43,06 42,25 42,55 89 10.386.358
22/9/2017 44,55 43,50 -1,63% 43,44 44,55 43,77 43,50 44,14 74 8.044.688
21/9/2017 44,50 44,22 -1,71% 43,66 45,15 44,33 44,22 44,56 193 14.659.292
20/9/2017 42,82 44,99 +6,51% 42,82 45,08 44,24 44,33 44,99 135 16.009.375
19/9/2017 41,30 42,24 +1,76% 41,30 42,52 42,13 42,00 42,24 71 8.478.153
18/9/2017 41,84 41,51 +0,46% 40,95 41,96 41,39 41,00 41,51 67 6.914.013
15/9/2017 40,87 41,32 +0,32% 40,87 41,75 41,33 41,01 41,32 75 9.627.247
14/9/2017 40,82 41,19 +0,71% 40,72 41,32 41,09 40,94 41,19 81 8.353.734
13/9/2017 41,80 40,90 -2,01% 40,62 42,34 41,13 40,79 40,90 92 11.809.201
12/9/2017 40,78 41,74 +2,28% 40,78 42,06 41,60 41,15 41,74 107 10.317.176
11/9/2017 39,55 40,81 +3,19% 39,55 41,00 40,55 40,81 41,00 144 18.008.101
8/9/2017 40,22 39,55 -2,15% 38,86 40,22 39,31 39,15 39,55 81 9.400.217
6/9/2017 39,12 40,42 +3,91% 39,12 40,76 40,03 40,37 40,42 143 9.505.402
5/9/2017 39,50 38,90 -0,31% 38,60 39,71 39,13 38,50 38,90 93 9.837.533
4/9/2017 38,40 39,02 +2,41% 38,40 39,40 38,95 39,02 39,33 74 6.142.799
1/9/2017 38,10 38,10 -0,86% 37,01 38,55 38,19 38,10 38,26 79 7.475.362
31/8/2017 38,67 38,43 -0,23% 37,82 38,67 38,25 37,82 38,43 85 9.111.305
30/8/2017 38,60 38,52 +0,03% 38,36 38,79 38,50 38,34 38,52 86 5.128.050
29/8/2017 37,82 38,51 +1,58% 37,61 38,60 38,37 38,51 38,60 76 6.799.676
28/8/2017 37,14 37,91 +1,85% 37,14 38,25 37,97 37,91 38,08 60 6.987.558
25/8/2017 37,64 37,22 -0,69% 37,09 37,80 37,45 37,22 37,79 52 5.077.021
24/8/2017 37,02 37,48 +1,30% 36,80 37,64 37,27 37,48 37,59 67 8.009.872
23/8/2017 37,59 37,00 -1,10% 36,80 37,59 37,08 36,90 37,00 65 7.469.932
22/8/2017 37,21 37,41 +0,59% 37,17 37,98 37,58 37,25 37,46 73 6.903.948
21/8/2017 37,85 37,19 +1,53% 36,74 38,07 37,15 37,19 37,50 109 9.225.568
18/8/2017 37,92 36,63 -2,84% 36,63 38,40 37,62 36,63 38,25 126 11.076.413
17/8/2017 38,97 37,70 -3,01% 37,70 38,97 38,07 37,70 38,00 103 6.993.543
16/8/2017 38,72 38,87 +2,05% 38,45 39,70 38,92 38,87 39,00 81 8.124.509
15/8/2017 38,30 38,09 -1,01% 38,04 38,80 38,38 38,00 38,09 55 4.084.457
14/8/2017 37,86 38,48 +2,07% 37,51 38,57 38,15 38,21 38,48 49 5.556.842
11/8/2017 37,88 37,70 -0,66% 37,31 38,35 37,85 37,55 37,70 67 7.064.669
10/8/2017 38,81 37,95 -1,51% 37,47 38,81 37,97 37,71 37,95 76 4.526.832
9/8/2017 39,11 38,53 -1,48% 38,30 39,11 38,49 38,53 38,54 62 6.540.814
8/8/2017 40,00 39,11 -1,86% 38,80 40,00 39,35 38,90 39,11 62 5.405.676
7/8/2017 39,54 39,85 +0,89% 39,54 40,12 39,91 39,85 40,10 57 5.791.807
4/8/2017 38,85 39,50 +3,87% 38,51 39,94 39,46 39,50 40,00 77 9.042.178
3/8/2017 38,87 38,03 -2,54% 37,93 39,00 38,32 38,03 38,86 72 9.291.003
2/8/2017 37,42 39,02 +4,95% 37,31 39,15 38,44 38,57 39,02 82 9.804.456
1/8/2017 37,00 37,18 +0,49% 37,00 37,52 37,37 37,18 37,88 52 6.077.705
31/7/2017 37,74 37,00 -1,70% 37,00 38,38 37,34 37,00 37,46 72 8.418.330
28/7/2017 38,68 37,64 -3,34% 37,60 38,68 37,76 37,64 38,37 27 2.111.336
27/7/2017 37,73 38,94 +0,65% 37,73 38,94 38,20 37,90 38,94 41 3.694.722
26/7/2017 38,40 38,69 +0,76% 38,24 38,69 38,42 37,77 38,69 36 4.241.682
25/7/2017 37,78 38,40 +0,34% 37,78 38,75 38,44 38,40 38,60 36 3.974.826
24/7/2017 38,85 38,27 -0,65% 37,88 38,85 38,26 38,17 38,27 46 5.041.935
21/7/2017 39,70 38,52 -3,09% 38,52 39,70 38,82 38,52 39,25 57 5.121.488
20/7/2017 37,22 39,75 +0,79% 37,22 40,19 39,82 39,75 39,79 52 5.372.348
19/7/2017 38,40 39,44 +2,98% 38,40 39,44 39,18 39,01 39,44 74 7.805.214
18/7/2017 37,52 38,30 +0,34% 37,52 38,33 38,01 37,96 38,30 59 6.914.840
17/7/2017 36,30 38,17 +5,70% 36,30 38,66 37,96 38,00 38,17 99 10.179.942
14/7/2017 35,58 36,11 +1,78% 35,08 36,11 35,82 35,96 36,11 55 5.418.045
13/7/2017 35,27 35,48 +1,20% 33,71 35,73 35,32 35,48 35,70 63 8.330.336
12/7/2017 34,80 35,06 +1,24% 34,21 35,19 34,78 34,97 35,06 87 9.128.435
11/7/2017 34,78 34,63 +0,64% 34,15 34,80 34,52 34,13 34,63 59 7.529.672
10/7/2017 33,58 34,41 +2,56% 33,58 34,71 34,34 33,61 34,41 65 6.983.107
7/7/2017 33,80 33,55 -1,09% 33,13 33,80 33,55 33,51 33,55 41 4.124.295
6/7/2017 34,19 33,92 -1,65% 33,35 34,19 33,79 33,80 33,92 55 5.048.875
5/7/2017 34,83 34,49 +0,32% 34,35 35,00 34,70 34,10 34,49 46 5.499.455
4/7/2017 34,20 34,38 +1,57% 34,20 34,67 34,41 34,38 34,76 34 3.733.464
3/7/2017 34,02 33,85 -1,31% 33,85 34,76 34,34 33,85 34,30 49 4.008.526
30/6/2017 34,00 34,30 +1,36% 33,98 34,54 34,25 34,14 34,30 38 3.675.807
29/6/2017 33,41 33,84 +0,89% 33,30 34,32 33,68 33,84 33,98 44 4.531.456
28/6/2017 32,87 33,54 +2,26% 32,87 33,70 33,35 33,54 33,77 50 4.469.888
27/6/2017 32,50 32,80 +0,61% 32,20 32,99 32,66 32,80 33,00 52 5.079.778
26/6/2017 33,00 32,60 +0,31% 32,30 33,00 32,61 32,60 33,61 44 3.884.629
23/6/2017 32,30 32,50 0,00% 32,20 33,60 32,44 32,24 32,50 56 4.360.960
22/6/2017 32,00 32,50 +1,56% 32,00 32,76 32,59 32,50 33,66 46 3.830.110
21/6/2017 33,66 32,00 -0,25% 31,62 33,66 31,88 31,80 32,00 96 8.496.764
20/6/2017 33,50 32,08 -3,81% 32,01 33,50 32,41 32,08 32,30 71 5.582.061
19/6/2017 32,92 33,35 +4,22% 32,35 33,99 33,46 32,91 33,35 71 8.040.481
16/6/2017 32,34 32,00 -1,78% 32,00 33,12 32,50 32,00 34,00 83 6.823.401
14/6/2017 33,06 32,58 -1,27% 32,16 34,16 32,73 32,22 32,58 74 6.275.034
13/6/2017 33,50 33,00 -1,29% 32,92 33,50 33,16 32,90 33,00 33 2.483.658
12/6/2017 34,66 33,43 -0,80% 32,80 34,66 33,29 32,80 33,43 61 4.488.239
9/6/2017 34,69 33,70 -2,85% 33,70 35,05 34,45 33,70 34,67 56 5.071.790
8/6/2017 34,75 34,69 -0,60% 34,01 34,98 34,69 34,01 34,69 46 5.197.459
7/6/2017 34,57 34,90 +4,15% 34,54 34,90 34,74 34,88 34,90 55 4.569.400
6/6/2017 34,50 33,51 -3,49% 33,51 34,92 34,35 33,51 34,54 33 3.554.617
5/6/2017 33,79 34,72 +3,36% 33,45 34,95 34,44 34,67 34,90 68 4.021.404
2/6/2017 33,50 33,59 +0,27% 33,32 33,90 33,55 33,59 33,95 45 5.110.916
1/6/2017 34,98 33,50 +0,99% 33,23 34,98 33,57 33,50 33,80 71 9.210.071
31/5/2017 34,07 33,17 -2,44% 33,11 34,07 33,36 33,04 33,35 107 11.325.947
30/5/2017 33,77 34,00 +0,24% 33,77 34,19 33,98 34,00 34,24 42 3.765.590
29/5/2017 33,51 33,92 -2,30% 33,34 34,99 33,84 33,51 33,92 49 4.087.012
26/5/2017 33,25 34,72 +4,01% 33,19 34,72 33,50 32,85 34,72 61 5.723.475
25/5/2017 32,70 33,38 +2,39% 32,70 33,74 33,35 33,38 33,74 51 3.698.635
24/5/2017 32,71 32,60 -0,97% 32,60 33,35 32,91 32,60 32,70 44 3.333.833
23/5/2017 31,60 32,92 +7,90% 31,33 32,92 32,31 32,64 32,92 39 3.886.152
22/5/2017 31,90 30,51 -2,77% 30,51 31,90 31,14 30,51 31,60 84 5.754.247
19/5/2017 31,70 31,38 -1,69% 31,38 32,50 32,04 31,38 31,80 71 7.007.990
18/5/2017 29,99 31,92 -3,21% 27,99 32,49 30,84 31,92 32,79 193 13.250.854
17/5/2017 32,75 32,98 -0,03% 31,38 32,98 31,88 31,66 32,98 188 12.488.805
16/5/2017 34,18 32,99 -1,20% 32,35 34,18 32,91 32,71 32,99 131 9.333.145
15/5/2017 34,01 33,39 -4,57% 33,07 35,30 34,10 33,12 33,39 105 8.204.237
12/5/2017 34,12 34,99 +2,34% 33,89 34,99 34,26 33,76 34,99 70 5.933.866
11/5/2017 34,97 34,19 -1,18% 33,97 34,97 34,26 33,98 34,19 74 7.725.628
10/5/2017 34,90 34,60 -1,68% 34,35 35,25 34,71 34,48 34,60 66 5.717.412
9/5/2017 34,48 35,19 +1,56% 34,11 35,19 34,79 34,78 35,19 81 8.518.877
8/5/2017 34,50 34,65 +1,94% 33,92 34,65 34,30 33,98 34,70 47 4.112.748
5/5/2017 33,73 33,99 +1,16% 33,54 34,30 34,02 33,99 34,50 56 5.920.428
4/5/2017 34,50 33,60 -3,59% 33,53 34,50 33,87 33,60 33,77 80 7.367.332
3/5/2017 33,76 34,85 +0,43% 33,76 35,00 34,65 34,48 34,85 54 5.662.408
2/5/2017 34,34 34,70 +1,79% 33,34 35,15 34,65 34,55 34,70 120 11.615.351
28/4/2017 33,80 34,09 +2,50% 33,80 34,31 34,13 34,09 34,20 72 6.471.547
27/4/2017 33,98 33,26 -0,86% 33,12 33,99 33,59 33,26 34,00 65 5.587.104
26/4/2017 33,38 33,55 +0,15% 33,26 33,99 33,56 33,55 33,99 53 4.756.412
25/4/2017 33,00 33,50 +2,48% 32,37 33,50 33,18 33,41 33,50 84 7.721.179
24/4/2017 32,02 32,69 +0,62% 32,02 33,05 32,56 32,69 33,20 88 7.039.890
20/4/2017 31,49 32,49 +2,62% 31,49 32,49 31,77 31,67 32,49 51 5.519.374
19/4/2017 31,78 31,66 -0,16% 31,00 31,93 31,37 31,10 31,66 132 11.946.619
18/4/2017 31,19 31,71 +1,77% 30,66 32,00 31,39 31,71 32,00 110 10.820.440
17/4/2017 31,52 31,16 -2,66% 30,78 31,98 31,19 30,90 31,16 96 8.410.902
13/4/2017 32,58 32,01 -1,51% 31,73 32,58 32,05 31,77 32,01 51 4.975.144
12/4/2017 33,30 32,50 -1,52% 31,93 33,69 32,61 32,28 32,50 80 5.499.265
11/4/2017 33,30 33,00 -0,75% 33,00 33,98 33,53 33,00 33,78 60 5.656.756
10/4/2017 33,72 33,25 -1,07% 33,02 34,11 33,47 33,07 33,25 83 8.003.827
7/4/2017 32,77 33,61 +2,75% 30,10 33,62 32,02 32,75 33,61 109 7.635.488
6/4/2017 32,61 32,71 +0,65% 32,46 32,89 32,67 32,64 32,71 50 3.731.287
5/4/2017 33,69 32,50 -1,52% 32,49 33,69 32,79 32,30 32,50 77 5.522.062
4/4/2017 32,02 33,00 +3,77% 32,02 33,00 32,70 32,83 33,00 72 4.969.413
3/4/2017 31,90 31,80 +0,79% 31,40 32,14 31,79 31,64 31,80 65 4.467.746
31/3/2017 31,58 31,55 +0,16% 31,12 32,00 31,62 31,55 31,87 73 5.685.516
30/3/2017 32,10 31,50 -3,37% 31,32 32,20 31,67 31,47 31,50 49 4.236.701
29/3/2017 31,84 32,60 +1,88% 31,72 32,60 32,07 32,25 32,60 67 7.529.012
28/3/2017 32,30 32,00 -0,47% 30,60 32,30 31,43 32,00 32,64 83 8.112.307
27/3/2017 31,60 32,15 +1,74% 31,40 32,55 32,11 32,15 32,45 85 8.157.336
24/3/2017 31,50 31,60 -2,47% 31,36 32,47 31,91 31,60 31,66 69 4.780.238
23/3/2017 30,50 32,40 +4,58% 30,50 32,40 31,43 31,00 32,40 54 4.435.539
22/3/2017 31,08 30,98 -0,35% 30,60 31,49 30,86 30,95 30,98 64 4.327.758
21/3/2017 31,80 31,09 -1,71% 30,51 31,80 31,00 30,80 31,09 71 7.097.426
20/3/2017 30,98 31,63 +0,96% 30,98 32,00 31,67 31,63 31,99 53 4.935.137
17/3/2017 31,79 31,33 -0,73% 31,00 32,18 31,47 31,30 31,33 85 6.157.961
16/3/2017 31,70 31,56 +0,51% 31,56 31,91 31,78 31,56 31,75 64 5.498.434
15/3/2017 30,70 31,40 +1,29% 30,70 31,68 31,22 31,40 31,59 86 6.841.464
14/3/2017 31,54 31,00 -0,83% 30,35 31,54 30,81 30,46 31,00 88 6.895.382
13/3/2017 31,27 31,26 +2,32% 30,75 31,30 31,09 31,20 31,26 88 7.560.089
10/3/2017 31,10 30,55 -0,36% 30,54 31,30 30,95 30,55 31,60 89 7.779.148
9/3/2017 30,57 30,66 +0,36% 30,18 30,87 30,64 30,50 30,66 77 2.899.222
8/3/2017 31,38 30,55 -1,61% 30,06 31,39 30,62 30,55 30,80 98 6.857.865
7/3/2017 32,00 31,05 -2,85% 30,64 32,00 31,03 30,87 31,05 92 6.254.137
6/3/2017 32,12 31,96 +0,50% 31,17 32,30 31,74 31,40 31,96 71 5.733.465
3/3/2017 32,50 31,80 -1,55% 31,60 32,66 31,99 31,80 32,00 91 6.214.201
2/3/2017 33,37 32,30 -1,34% 32,00 33,39 32,57 32,30 32,55 110 8.767.202
1/3/2017 32,80 32,74 +1,36% 32,30 33,19 32,70 32,74 33,14 56 5.223.049
24/2/2017 33,06 32,30 -1,40% 32,10 33,17 32,53 32,16 32,30 103 7.667.478
23/2/2017 34,31 32,76 -3,79% 32,70 34,56 33,52 32,76 33,05 91 6.708.882
22/2/2017 34,18 34,05 -0,12% 32,85 34,64 34,02 34,05 34,50 127 10.607.620
21/2/2017 34,48 34,09 -0,26% 33,60 34,93 34,17 34,09 34,25 85 5.133.139
20/2/2017 33,39 34,18 +2,67% 33,18 34,18 33,85 34,15 34,18 105 8.293.700
17/2/2017 33,06 33,29 -1,19% 32,97 33,46 33,20 33,23 33,29 48 4.432.571
16/2/2017 33,08 33,69 +3,15% 32,88 34,13 33,47 33,15 33,69 95 6.256.761
15/2/2017 33,84 32,66 -3,49% 32,63 33,90 32,97 32,66 33,08 112 9.906.320
14/2/2017 33,98 33,84 -0,21% 33,60 34,28 33,87 33,84 34,25 67 7.968.117
13/2/2017 33,95 33,91 +0,62% 33,60 34,21 33,90 33,91 33,98 112 8.025.479
10/2/2017 33,63 33,70 -0,24% 33,01 36,29 33,98 33,70 33,94 127 12.186.823
9/2/2017 33,97 33,78 +0,84% 33,33 34,34 33,86 33,34 33,78 64 6.989.603
8/2/2017 33,55 33,50 -0,21% 32,71 33,94 33,38 33,21 33,50 55 5.883.017
7/2/2017 31,30 33,57 +7,42% 31,30 33,57 32,54 32,45 33,57 72 4.959.330
6/2/2017 30,99 31,25 +1,63% 30,99 32,48 31,79 31,18 31,25 85 6.137.124
3/2/2017 31,98 30,75 -4,56% 30,45 31,98 30,99 30,75 30,97 141 10.840.203
2/2/2017 33,62 32,22 +0,66% 32,14 33,62 32,36 32,14 32,22 69 5.382.975
1/2/2017 32,68 32,01 -1,30% 32,01 33,83 32,50 32,01 33,84 98 6.536.896
31/1/2017 33,00 32,43 -1,73% 32,24 33,00 32,57 32,43 32,75 88 4.541.373
30/1/2017 34,92 33,00 -5,55% 32,67 34,92 33,31 32,91 33,85 135 8.033.381
27/1/2017 34,48 34,94 +3,22% 33,75 34,94 34,17 34,19 34,94 92 5.465.343
26/1/2017 35,18 33,85 -1,51% 33,85 35,19 34,24 33,85 34,34 125 11.030.152
24/1/2017 36,00 34,37 -2,91% 34,35 36,00 34,94 34,37 35,05 102 8.413.846
23/1/2017 35,48 35,40 +2,02% 34,92 35,65 35,34 35,30 35,40 79 8.033.310
20/1/2017 34,65 34,70 +0,03% 34,58 35,05 34,83 34,70 35,08 52 4.514.931
19/1/2017 35,58 34,69 +0,46% 34,40 35,58 35,04 34,50 34,69 47 3.515.398
18/1/2017 35,98 34,53 -2,18% 34,53 36,18 35,20 34,53 35,21 60 4.094.320
17/1/2017 35,93 35,30 -1,89% 34,84 35,93 35,27 35,30 35,55 57 5.171.347
16/1/2017 35,53 35,98 +1,30% 35,28 36,17 35,70 35,20 35,98 54 5.159.414
13/1/2017 36,56 35,52 -2,28% 35,35 37,00 35,95 35,35 35,52 86 6.805.481
12/1/2017 36,10 36,35 +0,11% 36,10 37,48 36,55 36,28 36,35 113 12.331.651
11/1/2017 35,90 36,31 +2,77% 35,88 36,66 36,24 36,10 36,31 71 6.343.671
10/1/2017 35,40 35,33 -0,25% 35,25 36,13 35,73 35,33 35,90 69 6.121.910
9/1/2017 36,90 35,42 +2,94% 34,97 36,90 35,35 35,02 35,42 51 3.970.647
6/1/2017 35,80 34,41 -3,88% 34,41 35,80 35,25 34,41 35,67 73 6.677.479
5/1/2017 36,03 35,80 -0,53% 35,34 36,61 35,93 35,80 35,95 64 6.726.317
4/1/2017 37,47 35,99 +0,03% 35,18 37,47 35,86 35,10 35,99 73 6.061.587
3/1/2017 34,05 35,98 +4,38% 34,05 35,98 35,43 35,50 35,98 73 7.512.032
2/1/2017 34,20 34,47 -0,09% 33,10 34,47 33,82 33,87 34,47 86 3.680.216
29/12/2016 34,39 34,50 +0,32% 33,58 34,60 34,25 34,50 34,57 40 3.524.802
28/12/2016 33,68 34,39 +4,53% 33,35 34,39 34,01 32,55 34,39 33 3.041.002
27/12/2016 32,52 32,90 +0,15% 32,52 33,50 33,04 32,90 33,46 24 2.551.160
26/12/2016 32,98 32,85 -1,05% 32,85 33,14 33,00 32,85 33,15 28 2.069.279
23/12/2016 33,43 33,20 -0,75% 31,86 34,70 32,68 32,90 33,20 63 5.477.239
22/12/2016 34,69 33,45 -3,66% 32,79 34,69 33,50 33,00 33,45 98 7.260.522
21/12/2016 33,50 34,72 +5,56% 33,49 34,72 33,91 33,90 34,72 52 3.757.292
20/12/2016 33,35 32,89 -1,08% 32,89 33,52 33,24 32,89 32,94 54 3.882.706
19/12/2016 33,83 33,25 +2,31% 32,80 33,83 33,17 32,92 33,25 45 4.004.521
16/12/2016 33,53 32,50 -3,01% 32,50 33,76 33,17 32,50 33,83 55 5.192.392
15/12/2016 33,52 33,51 +2,04% 33,19 34,57 33,84 32,84 33,22 77 6.737.686
14/12/2016 32,97 32,84 -1,97% 32,40 33,21 32,83 32,84 33,22 44 4.353.829
13/12/2016 33,16 33,50 +3,08% 31,89 33,50 32,63 32,42 33,50 66 6.617.642
12/12/2016 31,95 32,50 +0,84% 31,60 33,07 32,48 32,50 32,62 44 2.891.391
9/12/2016 32,77 32,23 -2,24% 31,68 32,77 32,16 32,15 32,23 46 3.123.442
8/12/2016 32,55 32,97 +1,07% 32,38 33,05 32,77 31,88 32,97 34 3.648.193
7/12/2016 32,93 32,62 -0,12% 32,62 33,40 32,95 32,62 32,80 51 5.836.270
6/12/2016 32,30 32,66 +1,94% 32,00 33,37 32,75 32,66 33,05 87 10.514.338
5/12/2016 30,47 32,04 +5,36% 30,47 32,95 32,31 31,53 32,05 132 13.840.130
2/12/2016 26,70 30,41 +10,62% 26,70 30,96 29,31 30,41 30,50 152 14.454.866
1/12/2016 27,32 27,49 -0,04% 26,36 27,49 26,75 26,23 27,49 83 8.216.250
30/11/2016 26,24 27,50 -1,40% 26,24 28,41 27,75 27,45 27,50 67 4.972.943
29/11/2016 27,60 27,89 +1,05% 27,50 28,31 27,85 27,70 27,89 34 2.420.450
28/11/2016 26,90 27,60 +2,45% 26,28 27,83 27,22 27,60 27,91 77 4.525.415
25/11/2016 27,06 26,94 -1,14% 26,23 27,06 26,56 26,35 26,94 48 2.287.399
24/11/2016 26,95 27,25 +2,02% 26,85 27,25 27,02 26,91 27,25 18 1.329.450
23/11/2016 28,96 26,71 -3,47% 26,65 29,20 27,17 26,71 27,25 47 2.788.213
22/11/2016 27,26 27,67 +0,25% 27,26 28,75 28,23 27,67 28,17 51 4.759.710
21/11/2016 26,39 27,60 +3,29% 26,10 27,65 26,92 26,51 27,60 51 2.671.442
18/11/2016 27,20 26,72 -3,19% 26,53 27,60 26,95 26,37 26,72 34 2.121.019
17/11/2016 27,90 27,60 +0,40% 27,08 27,90 27,49 27,20 27,60 35 2.600.708
16/11/2016 28,48 27,49 -3,91% 26,41 28,49 27,41 26,99 27,49 75 4.767.499
14/11/2016 28,42 28,61 +0,88% 26,48 28,61 27,35 27,63 28,61 74 5.204.732
11/11/2016 27,41 28,36 +6,34% 27,41 29,52 28,61 27,80 28,36 69 5.592.147
10/11/2016 27,83 26,67 -2,31% 26,67 28,58 27,99 26,67 28,84 73 4.697.620
9/11/2016 26,13 27,30 -0,62% 26,11 28,02 27,17 27,09 27,30 81 3.956.725
8/11/2016 27,73 27,47 -0,33% 27,47 28,14 27,84 27,40 28,14 69 3.964.831
7/11/2016 26,05 27,56 +4,67% 26,05 27,56 26,91 27,50 27,56 80 5.791.447
4/11/2016 26,64 26,33 -1,20% 26,05 26,78 26,46 26,05 26,33 72 5.117.601
3/11/2016 28,37 26,65 -6,16% 26,65 28,37 27,37 26,65 26,71 138 7.975.667
1/11/2016 28,50 28,40 +6,57% 28,35 29,20 28,70 28,40 28,70 86 8.692.541
31/10/2016 26,65 26,65 -3,37% 26,65 28,37 27,74 26,65 28,44 45 4.194.698
28/10/2016 27,60 27,58 -1,11% 27,43 27,89 27,64 27,40 27,58 19 1.022.777
27/10/2016 27,33 27,89 +2,05% 27,33 28,00 27,84 27,67 27,89 28 2.018.859
26/10/2016 27,97 27,33 -2,39% 26,01 28,07 27,50 27,33 27,45 34 2.431.597
25/10/2016 28,95 28,00 -1,79% 28,00 29,99 28,52 28,00 28,10 27 2.125.257
24/10/2016 28,00 28,51 +0,78% 28,00 28,80 28,56 27,81 28,51 41 2.968.337
21/10/2016 28,38 28,29 +0,11% 27,90 28,38 28,20 28,29 28,38 31 2.750.390
20/10/2016 27,02 28,26 +1,87% 27,02 28,44 28,13 28,26 28,38 46 4.188.915
19/10/2016 27,85 27,74 +1,24% 27,51 28,27 27,76 27,74 28,21 19 1.160.478
18/10/2016 27,64 27,40 -0,87% 27,40 27,87 27,62 27,40 27,70 46 3.790.213
17/10/2016 27,50 27,64 +1,06% 27,03 27,88 27,57 27,64 27,75 53 3.692.943
14/10/2016 26,16 27,35 +4,99% 26,16 27,40 27,19 26,20 27,35 53 3.810.171
13/10/2016 26,22 26,05 -0,08% 25,90 26,60 26,23 26,05 26,25 82 6.213.963
11/10/2016 25,00 26,07 +4,28% 24,83 26,24 25,71 25,97 26,07 117 7.793.390
10/10/2016 24,45 25,00 +3,95% 24,30 25,00 24,79 24,30 25,00 34 2.211.571
7/10/2016 24,39 24,05 -0,62% 24,05 24,51 24,28 24,05 24,65 44 3.266.800
6/10/2016 24,00 24,20 +0,75% 23,41 24,68 24,19 24,20 24,27 57 3.956.299
5/10/2016 23,53 24,02 +1,95% 23,50 24,47 24,06 24,02 24,15 55 3.287.905
4/10/2016 24,87 23,56 -8,86% 23,33 24,87 23,71 23,56 23,63 141 9.023.646
3/10/2016 25,35 25,85 +3,19% 25,20 25,95 25,67 25,78 25,85 78 7.891.584
30/9/2016 25,62 25,05 -1,88% 24,00 26,24 25,11 25,05 25,52 131 9.585.199
29/9/2016 25,51 25,53 +3,11% 25,51 27,04 25,90 25,53 25,71 166 12.201.363
28/9/2016 23,79 24,76 +7,65% 23,79 25,44 25,01 24,76 25,25 195 12.587.271
27/9/2016 22,90 23,00 +0,70% 22,52 23,10 22,80 23,00 23,25 51 2.995.985
26/9/2016 23,13 22,84 -1,51% 22,67 23,20 22,86 22,71 22,84 30 1.721.613
23/9/2016 22,77 23,19 +2,70% 22,70 23,19 23,04 23,19 23,53 37 2.249.743
22/9/2016 22,95 22,58 -1,83% 22,39 23,26 22,77 22,58 22,63 67 4.729.919
21/9/2016 22,51 23,00 +0,44% 22,42 23,18 22,82 22,81 23,00 54 3.179.221
20/9/2016 23,37 22,90 -2,22% 22,86 23,59 23,18 22,90 23,08 37 2.241.636
19/9/2016 23,39 23,42 +1,74% 23,30 23,57 23,42 23,03 23,42 39 2.305.068
16/9/2016 23,16 23,02 -0,60% 22,78 23,28 23,02 23,02 23,30 55 3.962.654
15/9/2016 23,10 23,16 +0,52% 23,00 23,25 23,13 23,16 23,20 28 1.737.207
14/9/2016 22,98 23,04 +0,17% 22,80 23,05 22,92 22,80 23,04 44 1.866.108
13/9/2016 23,50 23,00 -2,13% 22,64 23,50 22,91 22,93 23,00 75 3.242.265
12/9/2016 23,07 23,50 +0,43% 23,07 23,73 23,38 23,50 23,63 24 1.955.059
9/9/2016 23,99 23,40 -2,46% 23,10 23,99 23,30 23,24 23,40 76 5.109.692
8/9/2016 24,37 23,99 -0,37% 23,74 24,37 23,90 23,80 23,99 59 4.228.204
6/9/2016 24,97 24,08 -2,82% 23,95 24,97 24,32 24,08 24,29 60 4.384.946
5/9/2016 24,80 24,78 +0,49% 24,30 25,06 24,77 24,78 25,03 150 12.797.428
2/9/2016 24,90 24,66 +0,41% 24,22 24,99 24,56 24,66 24,69 68 4.719.356
1/9/2016 24,15 24,56 +2,16% 23,96 24,66 24,38 24,56 24,75 100 7.147.952
31/8/2016 23,54 24,04 +1,86% 23,50 24,14 23,92 24,04 24,14 142 6.115.816
30/8/2016 22,49 23,60 +8,06% 21,52 23,60 23,05 23,00 23,63 99 6.315.506
29/8/2016 21,73 21,84 +0,55% 21,60 22,32 21,99 21,84 22,49 47 2.316.234
26/8/2016 21,94 21,72 -0,05% 21,37 21,94 21,61 21,60 21,72 52 3.011.547
25/8/2016 22,35 21,73 -2,16% 21,70 22,40 21,95 21,72 21,95 42 2.179.964
24/8/2016 22,28 22,21 -0,80% 21,73 22,75 22,19 22,21 22,74 67 4.275.741
23/8/2016 21,88 22,39 +3,71% 21,88 22,80 22,49 22,39 22,56 66 4.974.737
22/8/2016 22,03 21,59 -5,56% 21,37 22,16 21,70 21,50 21,59 111 6.462.674
19/8/2016 21,61 22,86 +7,78% 21,14 22,86 21,82 21,92 22,86 174 10.684.936
18/8/2016 21,60 21,21 -1,53% 21,18 21,60 21,36 21,21 21,84 43 2.200.965
17/8/2016 21,70 21,54 -0,37% 21,48 21,79 21,64 21,54 21,84 54 2.837.153
16/8/2016 22,30 21,62 +0,32% 21,30 22,78 21,70 21,40 21,62 102 5.878.915
15/8/2016 21,32 21,55 +6,89% 21,06 22,10 21,72 21,55 22,10 111 6.489.855
12/8/2016 21,20 20,16 -4,14% 20,09 21,20 20,45 20,16 20,63 71 3.031.162
11/8/2016 20,65 21,03 +3,14% 20,54 21,15 20,80 21,03 21,28 45 2.885.400
10/8/2016 20,73 20,39 -1,02% 20,39 21,05 20,66 20,39 20,60 39 2.391.028
9/8/2016 20,95 20,60 -0,24% 20,53 20,95 20,67 20,60 20,95 23 1.376.674
8/8/2016 21,03 20,65 -1,15% 20,55 21,38 20,91 20,65 20,86 63 4.334.598
5/8/2016 20,42 20,89 +2,50% 20,00 21,15 20,76 20,78 20,89 74 4.551.292
4/8/2016 18,37 20,38 +10,94% 18,28 20,40 19,61 20,24 20,38 141 6.511.622
3/8/2016 18,25 18,37 -0,97% 18,13 18,37 18,25 18,34 18,37 53 2.251.284
2/8/2016 19,33 18,55 -2,78% 18,19 19,33 18,66 18,27 18,55 61 3.810.098
1/8/2016 18,36 19,08 -0,26% 18,36 19,30 19,09 19,08 19,23 50 2.630.376
29/7/2016 18,83 19,13 +3,07% 18,30 19,13 18,72 18,55 19,13 34 1.913.881
28/7/2016 19,01 18,56 -2,52% 18,56 19,01 18,83 18,56 18,98 26 1.363.444
27/7/2016 19,15 19,04 -1,04% 18,99 19,15 19,08 19,00 19,04 18 1.160.287
26/7/2016 19,20 19,24 +0,73% 19,15 19,51 19,29 19,01 19,24 15 773.620
25/7/2016 19,50 19,10 -1,80% 18,90 19,50 19,09 19,10 19,29 21 1.140.192
22/7/2016 18,65 19,45 +4,51% 18,65 19,45 19,20 19,30 19,47 46 1.845.539
21/7/2016 18,88 18,61 -1,27% 18,48 19,14 18,71 18,61 18,80 16 860.953
20/7/2016 18,75 18,85 -1,31% 18,25 19,06 18,69 18,85 19,03 40 2.117.737
19/7/2016 18,55 19,10 +2,91% 18,55 19,51 18,98 18,31 19,17 47 2.048.872
18/7/2016 18,27 18,56 +1,70% 18,27 18,77 18,55 18,56 18,79 48 2.356.174
15/7/2016 18,42 18,25 -0,05% 18,01 18,42 18,22 18,02 18,25 40 2.447.315
14/7/2016 18,43 18,26 -1,19% 18,13 18,60 18,31 18,26 18,48 44 2.128.052
13/7/2016 18,60 18,48 -0,38% 18,48 18,93 18,67 18,45 18,48 76 3.394.056
12/7/2016 18,36 18,55 +0,22% 18,16 18,67 18,41 18,38 18,55 50 2.434.038
11/7/2016 18,48 18,51 +0,65% 18,19 18,51 18,36 18,38 18,51 118 3.487.124
8/7/2016 18,70 18,39 -1,45% 18,30 18,71 18,42 18,30 18,39 129 1.455.676
7/7/2016 18,72 18,66 +0,05% 18,60 19,01 18,86 18,51 18,66 21 990.328
6/7/2016 18,50 18,65 -1,32% 18,20 18,80 18,47 18,65 18,72 25 956.948
5/7/2016 19,73 18,90 -3,42% 18,64 19,98 19,06 18,75 18,90 67 3.410.696
4/7/2016 19,25 19,57 +1,14% 19,25 19,79 19,64 19,57 19,73 27 1.408.216
1/7/2016 19,58 19,35 -3,30% 19,15 19,77 19,40 19,27 19,35 50 2.633.320
30/6/2016 18,52 20,01 +4,76% 18,52 20,01 19,26 18,95 20,01 37 1.757.376
29/6/2016 19,38 19,10 -4,50% 19,10 19,45 19,23 19,01 19,10 127 1.800.569
28/6/2016 18,50 20,00 +5,26% 18,50 20,00 19,44 19,30 20,00 26 1.020.929
27/6/2016 19,28 19,00 -1,25% 18,62 19,29 18,86 18,61 19,30 35 1.286.178
24/6/2016 19,60 19,24 -4,33% 19,10 19,70 19,40 19,07 19,24 27 1.279.020
23/6/2016 19,55 20,11 +3,02% 19,47 20,11 19,81 19,61 20,11 42 1.533.962
22/6/2016 19,47 19,52 +0,62% 19,36 19,52 19,42 18,83 19,52 21 1.078.047
21/6/2016 19,80 19,40 -0,72% 19,34 19,91 19,57 19,40 19,78 29 1.514.864
20/6/2016 19,59 19,54 +0,67% 19,52 19,86 19,68 19,53 19,99 29 1.803.179
17/6/2016 19,50 19,41 -2,85% 19,21 19,65 19,41 19,22 19,41 28 1.407.244
16/6/2016 19,97 19,98 +4,55% 18,90 19,98 19,50 18,80 19,98 22 911.061
15/6/2016 19,23 19,11 -0,36% 18,91 19,23 19,07 18,92 19,11 38 1.810.015
14/6/2016 19,60 19,18 -2,04% 19,07 19,66 19,33 19,03 19,18 59 3.215.896
13/6/2016 19,50 19,58 +0,26% 19,41 19,73 19,59 19,58 19,68 33 2.274.618
10/6/2016 19,88 19,53 -2,79% 19,53 19,88 19,73 19,53 19,65 30 1.072.757
9/6/2016 20,23 20,09 -1,23% 19,98 20,23 20,08 19,97 20,09 28 1.281.538
8/6/2016 20,60 20,34 -0,78% 20,14 20,60 20,35 20,17 20,34 42 2.603.271
7/6/2016 21,02 20,50 -3,71% 20,30 21,02 20,51 20,50 20,68 33 1.489.183
6/6/2016 21,18 21,29 -0,09% 21,16 21,46 21,30 21,17 21,29 19 847.831
3/6/2016 21,48 21,31 -1,25% 21,12 21,68 21,31 21,31 21,45 27 1.374.883
2/6/2016 21,20 21,58 -0,92% 21,20 21,78 21,48 21,43 21,58 35 2.367.612
1/6/2016 20,86 21,78 +0,46% 20,81 21,78 21,39 21,15 21,78 31 1.660.536
31/5/2016 20,98 21,68 +2,51% 20,72 21,68 21,20 21,68 21,79 50 3.025.804
30/5/2016 21,00 21,15 +0,71% 20,75 21,15 20,91 20,74 21,15 24 2.015.059
27/5/2016 20,98 21,00 -0,43% 20,45 21,42 20,97 21,00 21,01 40 2.044.870
25/5/2016 20,77 21,09 +1,88% 20,77 21,09 21,00 20,95 21,09 22 981.023
24/5/2016 20,22 20,70 +2,78% 19,79 20,91 20,54 20,58 20,70 44 2.077.549
23/5/2016 19,93 20,14 +0,60% 19,40 20,14 19,92 19,83 20,14 33 1.119.794
20/5/2016 20,47 20,02 +0,35% 20,02 20,47 20,26 20,02 20,37 28 1.213.584
19/5/2016 19,75 19,95 +0,30% 19,61 20,08 19,86 19,95 20,09 23 1.350.522
18/5/2016 19,39 19,89 -2,93% 19,39 19,89 19,75 19,39 19,89 25 1.612.279
17/5/2016 19,98 20,49 +1,69% 19,40 20,49 19,77 19,46 20,49 54 1.273.782
16/5/2016 20,40 20,15 -1,61% 20,10 20,40 20,19 20,06 20,15 52 1.733.842
13/5/2016 21,05 20,48 -2,15% 20,35 21,05 20,71 20,31 20,48 45 2.253.572
12/5/2016 20,90 20,93 +1,60% 20,80 21,25 20,97 20,93 21,18 35 2.211.184
11/5/2016 21,38 20,60 -3,33% 20,58 21,70 21,15 20,60 21,03 81 3.505.000
10/5/2016 21,67 21,31 -1,11% 21,00 21,72 21,30 21,15 21,31 66 2.571.597
9/5/2016 23,06 21,55 -7,11% 21,45 23,06 21,83 21,50 21,55 94 3.843.020
6/5/2016 23,74 23,20 -2,81% 23,03 23,80 23,22 23,10 23,20 52 1.588.852
5/5/2016 24,02 23,87 -1,61% 23,87 24,69 24,21 23,87 24,84 33 1.617.243
4/5/2016 24,05 24,26 -0,94% 24,05 24,45 24,29 24,26 24,41 20 1.426.176
3/5/2016 24,00 24,49 +0,37% 23,00 24,49 23,64 23,91 24,49 61 2.573.159
2/5/2016 24,13 24,40 +0,99% 24,13 24,79 24,54 24,40 24,73 27 1.379.553
29/4/2016 25,01 24,16 -9,51% 24,16 25,01 24,39 24,16 25,44 47 2.585.638
28/4/2016 24,95 26,70 +4,91% 24,95 26,70 25,84 24,95 26,70 23 1.452.520
27/4/2016 24,92 25,45 +1,92% 24,92 25,45 25,22 24,96 25,45 161 2.885.436
26/4/2016 24,64 24,97 +1,05% 24,64 25,05 24,91 24,85 24,97 166 1.509.824
25/4/2016 25,06 24,71 -4,85% 24,64 25,08 24,86 24,27 24,71 34 1.864.045
22/4/2016 24,97 25,97 +2,28% 24,80 25,97 25,36 24,75 25,97 30 1.418.136
20/4/2016 25,21 25,39 -1,24% 24,78 25,99 25,12 24,98 25,39 59 3.932.153
19/4/2016 25,27 25,71 +1,18% 25,27 25,71 25,55 25,31 25,71 37 2.228.743
18/4/2016 24,80 25,41 +5,70% 24,67 25,45 25,14 25,08 25,41 52 2.564.972
15/4/2016 24,87 24,04 -0,91% 24,02 25,12 24,42 24,04 24,73 76 4.767.472
14/4/2016 24,36 24,26 -0,86% 24,00 24,90 24,55 24,26 24,74 73 4.409.638
13/4/2016 23,80 24,47 +3,42% 23,80 24,47 24,24 24,24 24,47 36 2.121.790
12/4/2016 23,50 23,66 +2,29% 23,45 23,70 23,61 23,35 23,66 29 2.089.498
11/4/2016 23,22 23,13 -0,77% 23,12 23,48 23,30 23,13 23,49 33 1.934.062
8/4/2016 23,45 23,31 +0,82% 23,10 23,88 23,36 23,05 23,32 42 1.837.530
7/4/2016 22,57 23,12 -2,41% 22,56 23,14 22,83 23,07 23,12 163 2.485.094
6/4/2016 22,77 23,69 +3,00% 22,55 23,69 23,20 22,62 23,69 37 965.311
5/4/2016 22,12 23,00 +3,60% 22,12 23,12 22,74 23,00 23,15 73 1.182.954
4/4/2016 24,20 22,20 -9,02% 22,19 24,20 22,85 22,20 23,97 81 3.152.179
1/4/2016 23,80 24,40 +4,77% 23,80 24,42 24,18 23,95 24,40 45 3.023.129
31/3/2016 23,65 23,29 -1,61% 22,61 23,65 23,21 22,62 23,29 35 2.265.564
30/3/2016 23,85 23,67 +1,24% 23,36 24,10 23,83 23,27 23,67 31 2.399.997
29/3/2016 23,32 23,38 +0,73% 22,88 23,78 23,23 23,38 23,56 40 2.289.033
28/3/2016 24,37 23,21 +0,04% 23,21 24,37 23,41 23,21 23,60 31 1.466.287
24/3/2016 24,45 23,20 -6,11% 23,15 24,45 23,62 23,20 23,89 84 4.945.122
23/3/2016 26,83 24,71 -11,72% 24,31 28,49 25,33 24,38 24,71 196 10.191.750
22/3/2016 27,58 27,99 +1,71% 27,51 27,99 27,73 27,01 27,99 18 1.692.176
21/3/2016 27,20 27,52 +2,15% 27,01 28,01 27,71 27,52 27,90 61 4.495.106
18/3/2016 27,23 26,94 -2,29% 26,50 27,23 26,88 26,79 26,94 49 2.911.174
17/3/2016 25,93 27,57 +6,37% 25,47 27,57 26,75 26,93 27,57 225 6.560.962
16/3/2016 25,56 25,92 +0,74% 25,13 25,92 25,50 25,13 25,92 141 2.323.096
15/3/2016 25,75 25,73 +0,90% 25,52 25,94 25,71 25,55 25,73 115 3.661.333
14/3/2016 24,32 25,50 +6,96% 24,26 26,20 25,64 25,09 25,50 193 5.145.088
11/3/2016 24,35 23,84 -1,85% 23,84 24,51 24,13 23,84 24,21 42 2.314.253
10/3/2016 24,40 24,29 +0,33% 24,10 24,52 24,29 24,29 24,65 45 3.230.856
9/3/2016 24,43 24,21 -0,57% 23,66 24,65 24,16 24,21 24,99 78 4.498.909
8/3/2016 25,08 24,35 -3,98% 24,24 25,40 24,62 24,35 24,39 63 3.337.298
7/3/2016 25,00 25,36 +2,18% 25,00 25,48 25,19 25,36 25,43 68 4.094.384
4/3/2016 25,39 24,82 -1,97% 24,70 25,41 25,06 24,82 25,07 50 2.804.406
3/3/2016 25,70 25,32 -0,86% 25,17 25,70 25,40 25,32 25,69 44 3.114.167
2/3/2016 25,50 25,54 -1,24% 25,10 25,54 25,35 25,37 25,54 29 1.389.574
1/3/2016 25,79 25,86 +0,70% 24,90 25,86 25,25 25,16 25,86 55 4.275.769
29/2/2016 24,82 25,68 +3,17% 24,82 25,68 25,39 25,35 25,68 58 3.926.440
26/2/2016 25,50 24,89 -2,74% 24,80 25,72 25,34 24,89 25,98 37 2.620.903
25/2/2016 25,04 25,59 +1,43% 25,00 25,59 25,28 25,15 25,59 94 1.793.032
24/2/2016 25,00 25,23 +1,20% 24,53 25,23 24,82 25,10 25,23 28 2.244.319
23/2/2016 26,88 24,93 -0,48% 24,93 26,88 25,48 24,93 25,94 61 1.715.374
22/2/2016 25,02 25,05 -2,98% 25,02 26,02 25,73 25,05 25,90 60 4.044.789
19/2/2016 26,00 25,82 -0,31% 25,03 26,28 25,67 25,17 25,82 57 3.224.523
18/2/2016 23,82 25,90 +9,24% 23,82 25,90 25,34 25,70 25,90 40 1.989.487
17/2/2016 23,99 23,71 -1,66% 23,71 24,13 23,95 23,71 24,15 40 3.408.300
16/2/2016 23,08 24,11 +4,51% 23,04 24,11 23,83 24,11 24,15 35 1.630.475
15/2/2016 23,38 23,07 +1,14% 22,89 23,39 23,04 23,00 23,07 40 1.725.730
12/2/2016 23,20 22,81 -1,13% 22,76 23,23 22,99 22,81 23,32 47 2.523.007
11/2/2016 23,16 23,07 -0,77% 22,91 23,60 23,21 23,07 23,88 24 1.197.742
10/2/2016 23,58 23,25 -2,35% 23,19 24,10 23,72 23,25 23,87 27 1.267.072
5/2/2016 23,83 23,81 -0,75% 23,81 24,31 23,99 23,81 24,59 33 1.399.046
4/2/2016 23,65 23,99 -0,04% 23,65 24,50 24,08 23,99 24,25 122 2.612.781
3/2/2016 23,00 24,00 +4,39% 22,49 24,00 23,07 23,43 24,00 54 2.524.534
2/2/2016 23,31 22,99 -2,34% 22,55 23,50 23,02 22,63 22,99 123 3.424.076
1/2/2016 23,88 23,54 -0,76% 23,31 24,06 23,72 23,34 23,54 141 2.651.928
29/1/2016 23,43 23,72 +1,37% 23,23 23,81 23,65 23,72 23,80 45 1.631.985
28/1/2016 23,85 23,40 -1,72% 22,95 24,10 23,31 23,09 23,40 54 2.676.144
27/1/2016 23,42 23,81 +1,19% 23,40 23,91 23,64 23,41 23,81 41 2.125.562
26/1/2016 23,98 23,53 +0,04% 23,16 23,98 23,51 23,10 23,53 76 3.330.369
22/1/2016 24,86 23,52 -4,04% 23,52 24,86 23,91 23,52 24,10 43 2.173.526
21/1/2016 24,05 24,51 -1,13% 24,05 25,55 24,89 24,51 25,73 35 1.740.399
20/1/2016 24,29 24,79 +0,41% 24,25 25,05 24,71 24,45 24,79 58 2.214.717
19/1/2016 24,70 24,69 +0,33% 24,23 25,00 24,57 24,49 24,69 36 2.243.467
18/1/2016 25,14 24,61 -0,89% 24,56 25,14 24,78 24,61 25,08 33 1.868.980
15/1/2016 24,97 24,83 -0,72% 24,80 25,45 25,01 24,83 24,88 41 2.203.718
14/1/2016 25,99 25,01 -3,81% 25,01 26,53 25,66 25,01 25,35 201 3.775.835
13/1/2016 26,77 26,00 -2,95% 25,44 26,77 25,91 25,55 26,00 256 7.080.512
12/1/2016 27,91 26,79 -4,25% 26,75 27,91 27,26 26,02 26,79 140 4.016.650
11/1/2016 27,98 27,98 +2,38% 27,33 27,98 27,77 27,80 27,98 71 4.869.434
8/1/2016 27,47 27,33 +3,05% 26,69 27,66 27,21 27,14 27,33 55 2.748.941
7/1/2016 27,52 26,52 -4,71% 26,52 28,15 27,39 26,52 27,25 73 4.078.497
6/1/2016 25,95 27,83 +5,82% 25,39 27,86 26,74 27,53 27,83 107 5.771.670
5/1/2016 27,25 26,30 -3,66% 25,86 27,50 26,54 25,54 26,30 150 5.957.414
4/1/2016 27,00 27,30 -0,22% 26,69 27,31 27,03 26,95 27,30 83 5.643.920
30/12/2015 28,62 27,36 -4,67% 27,36 28,62 27,81 27,36 28,39 84 5.463.824
29/12/2015 29,40 28,70 -1,07% 28,70 29,98 29,03 28,70 29,99 76 3.611.562
28/12/2015 29,00 29,01 +0,03% 29,00 29,77 29,38 29,01 30,00 156 6.409.391
23/12/2015 28,50 29,00 0,00% 28,32 29,00 28,74 28,74 29,00 110 4.561.792
22/12/2015 27,75 29,00 +4,84% 27,75 29,00 28,28 28,22 29,00 126 4.188.660
21/12/2015 27,10 27,66 +0,80% 27,10 28,07 27,69 27,48 27,66 155 5.572.728
18/12/2015 26,74 27,44 +3,39% 25,97 27,44 27,02 26,93 27,44 87 4.957.667
17/12/2015 26,78 26,54 +0,15% 26,54 27,72 27,14 26,54 26,80 91 4.624.669
16/12/2015 26,34 26,50 +1,45% 25,74 26,63 26,40 26,25 26,50 59 2.920.044
15/12/2015 25,60 26,12 +1,59% 25,60 26,22 26,00 25,55 26,12 65 3.859.670
14/12/2015 25,61 25,71 +0,12% 25,10 25,71 25,40 25,60 25,71 62 3.302.450
11/12/2015 26,34 25,68 -2,10% 25,20 26,74 25,66 25,48 25,68 67 5.210.130
10/12/2015 26,50 26,23 -0,68% 25,86 26,86 26,27 25,89 26,23 78 5.470.118
9/12/2015 26,06 26,41 +0,96% 25,85 27,09 26,50 26,24 26,41 76 4.492.464
8/12/2015 27,03 26,16 -3,72% 25,91 27,74 26,61 25,89 26,16 88 5.006.819
7/12/2015 26,13 27,17 +4,46% 26,13 28,32 27,59 27,05 27,60 133 7.191.141
4/12/2015 26,28 26,01 -0,80% 26,01 27,17 26,68 26,01 26,66 130 5.998.733
3/12/2015 25,73 26,22 +0,85% 25,55 26,47 26,18 26,15 26,22 174 6.128.098
2/12/2015 25,61 26,00 +1,56% 25,20 26,17 25,70 25,59 26,00 128 4.135.695
1/12/2015 26,22 25,60 -2,29% 25,04 26,32 25,64 25,30 25,60 212 7.002.821
30/11/2015 26,20 26,20 +1,12% 25,75 26,95 26,36 26,20 26,40 159 8.451.600
27/11/2015 25,30 25,91 +2,53% 25,10 25,99 25,64 25,20 25,91 95 5.044.872
26/11/2015 25,56 25,27 +0,20% 25,27 25,69 25,41 25,27 25,51 21 1.496.853
25/11/2015 25,60 25,22 -1,79% 25,22 25,77 25,44 25,22 25,35 72 4.087.134
24/11/2015 26,00 25,68 +1,26% 24,97 26,16 25,51 24,79 25,68 121 5.935.027
23/11/2015 26,50 25,36 -3,87% 25,29 27,20 26,02 25,36 25,67 144 7.156.305
19/11/2015 25,30 26,38 +5,10% 25,30 26,38 25,78 26,38 26,43 104 4.649.590
18/11/2015 25,00 25,10 +0,64% 24,85 25,77 25,20 24,90 25,10 89 5.185.190
17/11/2015 23,85 24,94 +5,81% 23,57 25,68 24,67 24,94 25,68 147 7.417.143
16/11/2015 23,65 23,57 +1,25% 23,57 24,10 23,80 23,57 24,18 86 5.780.208
13/11/2015 23,97 23,28 -1,10% 22,81 23,97 23,18 23,13 23,28 282 4.720.507
12/11/2015 23,61 23,54 -0,30% 23,02 23,88 23,45 23,41 23,54 345 4.493.323
11/11/2015 22,65 23,61 +7,07% 22,21 23,61 23,15 23,15 23,61 437 6.010.988
10/11/2015 22,59 22,05 -1,03% 21,79 22,65 22,18 22,05 22,30 237 4.502.785
9/11/2015 22,49 22,28 +0,63% 22,07 22,95 22,50 22,28 22,57 528 5.716.914
6/11/2015 22,00 22,14 +2,22% 21,59 22,53 22,04 22,14 22,20 84 3.596.408
5/11/2015 21,75 21,66 +0,19% 21,61 22,03 21,81 21,66 22,05 57 2.931.518
4/11/2015 21,65 21,62 +0,32% 21,56 21,97 21,72 21,62 21,75 46 1.861.821
3/11/2015 21,71 21,55 -0,83% 21,22 21,88 21,58 21,45 21,55 97 4.615.277
30/10/2015 21,59 21,73 +4,37% 21,35 22,11 21,75 21,36 21,73 97 4.263.880
29/10/2015 21,65 20,82 -2,85% 20,82 21,84 21,27 20,82 21,13 56 2.957.006
28/10/2015 21,80 21,43 -1,20% 21,41 22,15 21,66 21,43 21,60 317 5.378.140
27/10/2015 21,41 21,69 +1,36% 21,25 21,69 21,44 21,50 21,69 57 2.626.575
26/10/2015 20,70 21,40 +3,33% 20,65 21,40 21,00 20,82 21,40 54 2.359.312
23/10/2015 20,96 20,71 -0,58% 20,46 20,97 20,67 20,45 20,71 99 2.228.391
22/10/2015 20,55 20,83 +2,97% 20,53 21,02 20,78 20,83 21,06 91 2.907.604
21/10/2015 20,30 20,23 +0,15% 19,96 20,60 20,25 20,23 20,36 220 2.634.277
20/10/2015 20,78 20,20 -3,81% 19,97 20,78 20,36 20,20 20,61 276 3.596.186
19/10/2015 19,98 21,00 +5,00% 19,73 21,06 20,63 20,75 21,00 101 3.489.190
16/10/2015 18,77 20,00 +7,24% 18,77 20,22 19,74 19,41 20,00 109 4.008.261
15/10/2015 18,85 18,65 -1,64% 18,17 19,11 18,54 18,28 18,65 105 3.058.833
14/10/2015 18,74 18,96 +0,80% 18,70 19,21 18,96 18,64 19,00 64 1.945.742
13/10/2015 18,74 18,81 -1,10% 18,48 18,95 18,78 18,81 18,89 61 1.649.100
9/10/2015 19,40 19,02 +0,69% 18,40 19,40 18,75 18,44 19,02 55 1.908.483
8/10/2015 18,81 18,89 -0,32% 18,81 19,32 19,04 18,89 19,09 47 1.677.790
7/10/2015 19,24 18,95 +0,58% 18,60 19,45 18,98 18,57 18,95 64 2.583.378
6/10/2015 18,02 18,84 +4,55% 18,00 18,98 18,69 18,84 18,99 73 2.163.296
5/10/2015 18,35 18,02 +2,15% 17,56 18,35 17,97 17,75 18,02 35 1.982.111
2/10/2015 17,66 17,64 +0,28% 17,30 18,09 17,71 17,63 18,00 104 2.378.109
1/10/2015 16,67 17,59 +5,33% 16,67 17,59 17,12 17,20 17,59 112 2.708.702
30/9/2015 16,17 16,70 +2,45% 16,15 16,89 16,61 16,70 16,93 134 2.145.669
29/9/2015 15,99 16,30 +1,37% 15,99 16,46 16,24 15,51 16,30 103 1.597.179
28/9/2015 16,64 16,08 -4,29% 16,06 16,67 16,30 16,08 16,79 44 1.547.220
25/9/2015 16,78 16,80 +3,83% 16,08 16,91 16,61 16,08 16,80 67 2.592.760
24/9/2015 16,31 16,18 -1,64% 16,10 16,48 16,26 16,18 16,33 75 2.189.785
23/9/2015 15,77 16,45 +6,13% 15,77 16,55 16,27 16,35 16,45 89 2.612.650
22/9/2015 15,79 15,50 -0,39% 15,41 15,98 15,64 15,50 15,99 58 1.755.243
21/9/2015 15,50 15,56 +1,70% 15,40 16,21 15,92 15,56 16,22 75 1.702.187
18/9/2015 15,38 15,30 -0,07% 14,79 16,00 15,52 15,30 15,40 106 3.512.286
17/9/2015 15,63 15,31 -3,22% 15,31 16,06 15,65 15,31 15,92 62 2.536.626
16/9/2015 15,38 15,82 +3,94% 15,38 16,01 15,76 15,82 16,02 68 1.904.274
15/9/2015 15,42 15,22 -1,81% 15,10 15,42 15,28 15,22 15,42 37 887.978
14/9/2015 15,27 15,50 -1,84% 14,93 15,70 15,32 15,50 15,69 58 1.620.945
11/9/2015 15,71 15,79 +1,41% 15,16 15,79 15,44 15,32 15,79 73 1.902.912
10/9/2015 15,18 15,57 +0,97% 14,95 15,80 15,53 15,57 15,64 112 2.982.123
9/9/2015 15,34 15,42 +2,19% 15,27 15,78 15,46 15,32 15,41 67 2.199.733
8/9/2015 15,74 15,09 -4,43% 15,09 15,74 15,32 15,09 15,36 130 2.280.241
4/9/2015 15,49 15,79 +9,35% 14,47 15,79 15,24 15,42 15,79 77 2.572.562
3/9/2015 14,72 14,44 -1,50% 14,44 15,19 14,89 14,40 14,83 65 1.936.545
2/9/2015 14,90 14,66 -0,07% 14,23 15,07 14,62 14,66 14,80 74 1.614.413
1/9/2015 13,44 14,67 +3,38% 13,43 14,75 14,28 14,58 14,67 88 2.657.842
31/8/2015 13,23 14,19 +5,66% 12,95 14,34 13,85 13,61 14,19 96 2.491.555
28/8/2015 13,98 13,43 -3,24% 13,41 13,98 13,59 13,38 13,43 30 933.470
27/8/2015 13,00 13,88 +7,60% 12,90 13,88 13,48 13,30 13,88 47 1.796.231
26/8/2015 12,32 12,90 +5,39% 12,32 13,00 12,78 12,90 13,00 35 685.408
25/8/2015 12,98 12,24 -3,01% 12,24 12,98 12,60 12,24 12,55 35 969.839
24/8/2015 11,90 12,62 -1,87% 11,69 12,62 12,15 12,06 12,62 43 1.129.535
21/8/2015 13,11 12,86 -1,61% 12,59 13,11 12,88 12,60 12,86 32 832.961
20/8/2015 12,75 13,07 +1,79% 12,54 13,26 12,91 13,07 13,26 49 1.680.755
19/8/2015 12,99 12,84 -1,23% 12,57 12,99 12,81 12,84 12,99 80 1.548.929
18/8/2015 13,41 13,00 -3,85% 12,82 13,46 12,97 12,93 13,00 64 1.181.152
17/8/2015 13,55 13,52 -0,59% 13,40 13,88 13,60 13,52 13,55 53 1.163.542
14/8/2015 13,60 13,60 0,00% 13,34 13,63 13,54 13,22 13,60 36 950.483
13/8/2015 13,52 13,60 -0,73% 13,49 14,00 13,75 13,32 13,60 45 1.106.989
12/8/2015 13,87 13,70 +3,01% 13,23 13,87 13,55 13,50 13,70 51 1.248.493
11/8/2015 13,54 13,30 +1,53% 13,03 13,54 13,28 13,05 13,40 56 1.224.291
10/8/2015 13,16 13,10 +0,54% 13,10 13,82 13,43 13,10 13,61 44 1.369.239
7/8/2015 13,71 13,03 -5,37% 13,02 13,89 13,44 13,03 13,07 48 1.473.564
6/8/2015 12,50 13,77 +8,60% 12,50 13,77 13,40 13,45 13,77 83 2.546.029
5/8/2015 11,88 12,68 +6,11% 11,88 12,68 12,48 12,15 12,68 69 1.354.387
4/8/2015 11,69 11,95 +3,02% 11,69 12,06 11,87 11,80 11,95 52 1.250.348
3/8/2015 12,48 11,60 -7,94% 11,47 12,64 12,01 11,55 11,60 94 1.968.827
31/7/2015 11,56 12,60 +7,23% 11,47 12,68 12,15 12,02 12,60 137 2.013.451
30/7/2015 11,95 11,75 +1,12% 11,34 12,01 11,65 11,55 11,75 90 1.133.681
29/7/2015 11,74 11,62 -3,65% 11,62 12,29 11,82 11,62 12,22 90 1.366.699
28/7/2015 10,81 12,06 +10,74% 10,80 12,18 11,61 12,06 12,19 91 1.444.959
27/7/2015 11,49 10,89 -10,66% 10,84 11,60 11,09 10,81 10,89 123 3.575.467
24/7/2015 12,21 12,19 -2,71% 11,96 12,62 12,15 11,96 12,19 67 925.626
23/7/2015 12,69 12,53 +2,12% 12,53 13,11 12,80 12,53 12,98 96 1.750.005
22/7/2015 12,20 12,27 -0,08% 12,20 12,66 12,51 12,27 12,68 42 706.868
21/7/2015 12,50 12,28 -1,68% 12,14 12,55 12,38 12,28 12,32 42 1.000.612
20/7/2015 12,82 12,49 -4,66% 12,28 12,82 12,48 12,30 12,49 76 1.199.542
17/7/2015 13,15 13,10 +1,24% 12,86 13,23 13,06 12,85 13,60 56 970.807
16/7/2015 13,25 12,94 -0,08% 12,94 13,34 13,18 12,94 13,21 43 1.879.826
15/7/2015 13,02 12,95 -0,15% 12,92 13,32 13,04 12,95 13,13 56 939.204
14/7/2015 12,76 12,97 +1,17% 12,57 13,18 12,96 12,97 13,08 71 1.443.869
13/7/2015 13,33 12,82 -1,23% 12,82 13,34 13,02 12,82 12,99 71 1.524.606
10/7/2015 13,10 12,98 -1,52% 12,98 13,54 13,24 12,98 13,34 61 1.529.926
8/7/2015 12,51 13,18 +5,27% 12,51 13,18 13,03 12,98 13,18 58 1.233.151
7/7/2015 12,90 12,52 -2,19% 12,34 12,90 12,56 12,52 12,88 66 1.637.167
6/7/2015 12,28 12,80 +3,23% 12,22 13,03 12,72 12,22 12,80 49 1.321.863
3/7/2015 12,70 12,40 -2,52% 12,40 12,70 12,56 12,40 12,69 66 1.413.424

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.