O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRKM5F - BRASKEM - PNA N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 13,88 14,23 +3,42% 13,45 14,55 14,28 14,23 14,35 1.388 28.529.253
20/1/2025 12,55 13,76 +7,92% 12,55 14,21 13,56 13,60 13,76 1.594 28.146.330
17/1/2025 12,56 12,75 +4,08% 12,40 12,77 12,63 12,67 12,75 829 14.877.442
16/1/2025 12,56 12,25 -1,61% 12,25 12,60 12,38 12,25 12,44 564 11.699.665
15/1/2025 11,68 12,45 +8,36% 11,62 12,49 12,15 12,28 12,45 1.052 18.475.267
14/1/2025 11,28 11,49 +1,50% 11,15 11,61 11,42 11,49 11,59 529 7.643.467
13/1/2025 11,13 11,32 +2,17% 11,11 11,40 11,24 11,32 11,34 501 9.522.242
10/1/2025 11,09 11,08 +0,64% 11,03 11,31 11,17 11,08 11,21 832 10.884.687
9/1/2025 11,37 11,01 -3,84% 11,01 11,38 11,16 11,00 11,07 1.032 13.707.334
8/1/2025 11,55 11,45 -2,55% 11,23 11,70 11,34 11,29 11,45 1.196 14.423.912
7/1/2025 11,96 11,75 +0,43% 11,64 12,05 11,81 11,65 11,75 816 10.922.667
6/1/2025 11,48 11,70 +2,63% 11,48 12,09 11,82 11,70 11,80 827 14.976.577
3/1/2025 12,06 11,40 -4,52% 11,39 12,18 11,60 11,40 11,47 1.069 15.147.922
2/1/2025 11,53 11,94 +3,02% 11,46 12,16 11,95 11,94 12,12 1.190 24.064.103
30/12/2024 11,67 11,59 +0,78% 11,43 11,74 11,56 11,59 11,72 680 10.198.571
27/12/2024 11,89 11,50 -1,71% 11,48 12,01 11,65 11,50 11,65 990 14.119.124
26/12/2024 11,93 11,70 -0,85% 11,47 11,93 11,70 11,70 11,88 1.028 16.437.246
23/12/2024 12,19 11,80 -3,28% 11,80 12,19 11,92 11,80 11,85 1.140 22.495.530
20/12/2024 12,59 12,20 -2,09% 12,20 12,61 12,36 12,20 12,27 1.371 18.673.771
19/12/2024 12,49 12,46 -0,72% 12,40 12,87 12,57 12,46 12,64 1.193 16.466.109
18/12/2024 13,08 12,55 -5,00% 12,37 13,28 12,70 12,40 12,55 768 18.019.508
17/12/2024 12,62 13,21 +4,02% 12,58 13,32 13,03 12,96 13,21 1.397 21.056.319
16/12/2024 12,95 12,70 -1,55% 12,54 13,10 12,81 12,57 12,70 1.502 27.391.399
13/12/2024 14,30 12,90 -10,42% 12,90 14,39 13,40 12,90 13,04 3.082 56.701.127
12/12/2024 15,53 14,40 -5,08% 14,31 15,53 14,61 14,34 14,40 1.344 27.127.298
11/12/2024 15,24 15,17 +0,33% 14,92 15,50 15,21 15,17 15,25 690 23.151.991
10/12/2024 14,83 15,12 +3,56% 14,60 15,21 14,98 15,00 15,12 689 14.204.233
9/12/2024 14,59 14,60 +1,60% 14,53 15,06 14,70 14,60 14,80 577 12.799.205
6/12/2024 15,20 14,37 -6,08% 14,35 15,26 14,65 14,37 14,54 1.136 21.688.492
5/12/2024 15,55 15,30 -1,16% 15,17 15,62 15,38 15,30 15,39 554 12.039.990
4/12/2024 15,35 15,48 +0,98% 15,23 15,51 15,34 15,25 15,48 397 12.086.697
3/12/2024 15,50 15,33 -0,45% 15,11 15,53 15,33 15,31 15,33 565 12.629.876
2/12/2024 15,04 15,40 +3,49% 14,84 15,40 15,19 15,30 15,40 786 16.189.620
29/11/2024 14,36 14,88 +4,94% 14,07 15,08 14,68 14,88 15,09 1.319 22.730.797
28/11/2024 14,59 14,18 -4,19% 14,18 14,81 14,48 14,18 14,57 1.053 16.394.568
27/11/2024 15,19 14,80 -2,57% 14,55 15,42 14,86 14,80 15,00 1.460 27.328.780
26/11/2024 15,60 15,19 -0,46% 15,06 15,70 15,31 15,09 15,19 905 19.181.576
25/11/2024 15,21 15,26 +1,46% 15,12 15,73 15,42 15,26 15,35 1.209 21.900.641
22/11/2024 14,36 15,04 +4,23% 14,35 15,31 14,79 15,04 15,26 969 16.645.851
21/11/2024 14,58 14,43 -1,16% 14,30 14,78 14,47 14,35 14,43 1.453 20.647.338
19/11/2024 14,75 14,60 -0,21% 14,52 15,16 14,77 14,60 14,72 1.366 20.009.921
18/11/2024 15,01 14,63 -2,47% 14,63 15,02 14,79 14,63 14,79 1.266 25.328.632
14/11/2024 15,25 15,00 -1,32% 15,00 15,47 15,19 15,00 15,21 930 18.803.224
13/11/2024 15,21 15,20 -0,46% 15,11 15,41 15,20 15,20 15,30 1.092 18.310.684
12/11/2024 15,75 15,27 -3,05% 15,27 16,02 15,50 15,27 15,34 1.659 25.622.126
11/11/2024 15,86 15,75 -0,51% 15,73 16,04 15,84 15,75 15,83 866 20.124.379
8/11/2024 16,45 15,83 -3,59% 15,80 16,84 15,98 15,83 15,94 1.696 51.246.936
7/11/2024 17,38 16,42 -5,63% 16,32 18,06 17,13 16,42 16,65 2.100 46.621.953
6/11/2024 17,66 17,40 -0,63% 17,17 17,68 17,43 17,26 17,40 1.281 19.242.159
5/11/2024 17,06 17,51 +2,58% 16,86 17,73 17,29 17,51 17,73 764 19.670.869
4/11/2024 17,39 17,07 -1,90% 16,89 17,50 17,10 17,07 17,15 1.242 19.940.042
1/11/2024 17,46 17,40 -1,30% 17,00 17,66 17,30 17,31 17,40 1.357 21.764.241
31/10/2024 17,62 17,63 -1,18% 17,41 17,74 17,51 17,48 17,63 625 16.179.812
30/10/2024 17,66 17,84 -0,89% 17,60 18,02 17,81 17,60 17,84 463 12.722.138
29/10/2024 18,12 18,00 +0,33% 17,66 18,12 17,87 17,80 18,00 615 14.171.918
28/10/2024 17,24 17,94 +3,04% 17,15 18,07 17,78 17,94 18,02 893 21.733.220
25/10/2024 17,41 17,41 +0,46% 17,27 17,64 17,40 17,28 17,41 578 15.403.588
24/10/2024 17,78 17,33 -1,37% 17,18 18,41 17,48 17,33 17,57 917 23.729.655
23/10/2024 17,74 17,57 -1,18% 17,52 17,78 17,64 17,57 17,75 567 13.678.436
22/10/2024 18,08 17,78 -1,82% 17,77 18,21 17,87 17,78 17,79 623 12.342.116
21/10/2024 18,10 18,11 +0,61% 18,08 18,37 18,18 18,11 18,21 578 14.376.314
18/10/2024 18,29 18,00 -1,85% 18,00 18,62 18,21 18,00 18,24 593 15.513.374
17/10/2024 18,53 18,34 -1,87% 18,04 18,69 18,19 18,15 18,34 592 14.223.531
16/10/2024 18,61 18,69 0,00% 18,44 18,75 18,60 18,60 18,69 548 15.799.740
15/10/2024 18,57 18,69 -0,11% 18,52 19,05 18,71 18,53 18,69 522 13.213.983
14/10/2024 18,79 18,71 -0,64% 18,56 18,99 18,77 18,71 18,98 654 18.699.103
11/10/2024 18,89 18,83 +0,75% 18,73 19,25 18,95 18,83 19,03 330 10.874.476
10/10/2024 19,26 18,69 +0,59% 18,47 19,26 18,71 18,69 18,93 454 12.645.799
9/10/2024 19,30 18,58 -3,93% 18,58 19,42 18,93 18,58 18,99 672 20.861.175
8/10/2024 20,04 19,34 -3,11% 19,34 20,20 19,67 19,34 19,48 685 21.408.406
7/10/2024 20,48 19,96 -0,45% 19,96 20,63 20,26 19,96 20,19 571 15.866.053
4/10/2024 19,94 20,05 +1,52% 19,64 20,10 19,83 20,05 20,10 452 13.615.408
3/10/2024 20,30 19,75 -2,32% 19,62 20,50 19,93 19,75 20,05 554 15.405.624
2/10/2024 20,04 20,22 +0,10% 19,94 20,64 20,35 20,22 20,39 932 22.110.808
1/10/2024 20,16 20,20 +1,20% 19,78 20,20 20,01 19,94 20,20 546 14.133.373
30/9/2024 20,05 19,96 -2,44% 19,90 20,38 20,10 19,96 20,05 624 14.485.670
26/9/2024 20,21 20,46 +1,94% 19,91 20,55 20,35 20,41 20,46 1.205 30.948.901
25/9/2024 19,37 20,07 +5,02% 19,18 20,20 19,82 20,07 20,08 957 27.527.418
24/9/2024 18,75 19,11 +1,59% 18,70 19,35 19,14 19,11 19,31 391 15.817.868
23/9/2024 18,60 18,81 +0,75% 18,45 19,18 18,70 18,81 18,85 647 21.154.389
20/9/2024 19,17 18,67 -2,25% 18,56 19,19 18,78 18,67 18,97 730 24.767.999
19/9/2024 19,92 19,10 -4,45% 19,10 20,51 19,73 19,10 19,34 1.004 30.267.817
18/9/2024 18,72 19,99 +5,16% 18,72 20,55 20,04 19,92 19,99 1.640 57.787.825
17/9/2024 19,06 19,01 -2,16% 18,78 19,33 19,01 18,95 19,01 518 15.317.374
16/9/2024 19,40 19,43 +0,67% 19,25 19,75 19,45 19,38 19,43 916 27.312.231
13/9/2024 17,98 19,30 +7,28% 17,98 19,45 18,93 19,30 19,45 1.293 39.924.360
12/9/2024 18,08 17,99 +0,50% 17,70 18,11 17,91 17,99 18,00 480 14.471.892
11/9/2024 17,98 17,90 +2,05% 17,57 18,18 17,88 17,90 18,07 518 16.622.144
10/9/2024 18,07 17,54 -3,52% 17,33 18,12 17,66 17,54 17,58 1.426 25.918.864
9/9/2024 18,91 18,18 -3,45% 18,11 18,91 18,31 18,18 18,29 1.376 21.173.910
6/9/2024 18,47 18,83 +2,73% 18,14 18,89 18,61 18,82 18,83 869 27.290.176
5/9/2024 18,96 18,33 -2,08% 18,10 18,96 18,36 18,26 18,33 824 21.694.538
4/9/2024 18,55 18,72 +0,75% 18,40 19,19 18,93 18,72 18,88 699 19.718.617
3/9/2024 18,50 18,58 +1,59% 17,97 18,89 18,55 18,58 18,64 1.486 37.652.481
2/9/2024 18,10 18,29 +2,70% 17,91 18,57 18,25 18,27 18,29 1.604 32.503.481
30/8/2024 17,62 17,81 +0,56% 17,62 18,00 17,78 17,81 17,97 508 12.528.753
29/8/2024 17,71 17,71 -1,06% 17,60 18,06 17,79 17,71 17,88 362 10.386.087
28/8/2024 17,74 17,90 +0,51% 17,63 17,95 17,79 17,81 17,90 432 9.333.346
27/8/2024 17,89 17,81 +0,62% 17,74 18,07 17,93 17,81 17,88 505 14.160.522
26/8/2024 17,49 17,70 +1,67% 17,30 17,99 17,76 17,70 17,77 632 13.646.837
23/8/2024 17,36 17,41 +1,81% 17,01 17,72 17,52 17,41 17,57 840 14.985.309
22/8/2024 17,61 17,10 -3,28% 17,10 17,75 17,36 17,10 17,20 728 16.283.317
21/8/2024 17,71 17,68 -0,39% 17,50 18,08 17,71 17,63 17,70 833 17.449.348
20/8/2024 17,83 17,75 +3,32% 17,28 18,19 17,71 17,75 17,79 1.130 28.082.515
19/8/2024 17,10 17,18 +0,17% 17,05 17,65 17,38 17,18 17,25 1.238 23.174.457
16/8/2024 17,01 17,15 +1,84% 16,68 17,35 17,07 17,10 17,15 766 16.598.201
15/8/2024 16,58 16,84 +1,45% 16,50 17,06 16,72 16,84 16,90 849 16.413.086
14/8/2024 16,51 16,60 +0,85% 16,40 16,69 16,53 16,55 16,60 578 14.151.084
13/8/2024 16,54 16,46 -0,18% 16,46 16,76 16,57 16,46 16,65 694 14.296.566
12/8/2024 17,20 16,49 -4,79% 16,49 17,50 16,79 16,49 16,69 1.247 24.709.687
9/8/2024 17,40 17,32 +1,35% 16,72 17,40 17,01 17,16 17,33 824 18.204.908
8/8/2024 16,47 17,09 +3,64% 16,37 17,75 17,18 17,09 17,11 1.098 31.480.873
7/8/2024 16,00 16,49 +1,92% 16,00 16,75 16,43 16,49 16,69 845 19.205.118
6/8/2024 16,15 16,18 0,00% 15,86 16,47 16,08 16,04 16,18 852 18.755.333
5/8/2024 16,40 16,18 -1,82% 15,35 16,45 15,84 16,18 16,20 1.800 46.175.048
2/8/2024 17,39 16,48 -3,91% 16,37 17,46 16,63 16,48 16,60 2.964 44.561.978
1/8/2024 17,69 17,15 -2,22% 17,05 17,80 17,34 17,15 17,29 1.434 24.856.082
31/7/2024 17,71 17,54 -1,18% 17,52 18,00 17,70 17,54 17,65 876 15.953.469
30/7/2024 17,89 17,75 -1,33% 17,75 18,10 17,87 17,75 17,88 533 9.021.852
29/7/2024 18,08 17,99 -1,42% 17,84 18,29 17,94 17,85 17,99 492 10.556.973
26/7/2024 17,95 18,25 +3,05% 17,82 18,70 18,11 18,22 18,25 1.980 14.039.129
25/7/2024 17,78 17,71 -0,17% 17,63 17,96 17,77 17,71 17,95 583 12.369.403
24/7/2024 18,15 17,74 -2,26% 17,72 18,30 17,92 17,74 17,84 1.124 14.483.307
23/7/2024 18,51 18,15 -3,35% 18,13 18,80 18,32 18,15 18,28 903 14.553.964
22/7/2024 18,19 18,78 +3,24% 18,19 18,97 18,70 18,78 18,87 544 11.811.232
19/7/2024 18,45 18,19 -1,36% 17,92 18,52 18,11 21,14 18,19 2.008 14.641.999
18/7/2024 19,17 18,44 -3,81% 18,22 19,17 18,54 18,44 18,60 823 17.311.572
17/7/2024 19,44 19,17 -1,19% 19,07 19,63 19,33 19,10 19,37 567 10.361.168
16/7/2024 19,53 19,40 -0,97% 19,40 19,83 19,61 19,40 19,65 710 16.482.350
15/7/2024 19,24 19,59 +1,50% 19,24 19,59 19,39 19,45 19,59 2.064 18.845.412
12/7/2024 19,30 19,30 -0,46% 19,23 19,58 19,41 19,30 19,41 1.680 14.446.336
11/7/2024 18,70 19,39 +3,75% 18,50 19,42 19,16 19,26 19,39 825 20.156.402
10/7/2024 18,39 18,69 +1,85% 18,39 18,77 18,61 18,69 18,75 442 12.324.883
9/7/2024 18,44 18,35 -1,08% 18,33 18,63 18,49 18,35 18,43 356 7.401.886
8/7/2024 18,40 18,55 +1,81% 18,08 18,55 18,32 18,30 18,55 370 10.385.231
5/7/2024 18,21 18,22 +0,05% 18,01 18,41 18,21 18,22 18,29 355 8.968.907
4/7/2024 18,23 18,21 -0,98% 18,21 18,56 18,38 18,21 18,26 373 10.835.430
3/7/2024 17,65 18,39 +4,07% 17,65 18,68 18,24 18,27 18,39 1.094 19.795.186
2/7/2024 17,62 17,67 +0,11% 17,37 17,72 17,54 17,67 17,70 1.083 15.888.548
1/7/2024 17,82 17,65 -1,12% 17,61 18,15 17,77 17,65 17,77 1.088 20.101.587
28/6/2024 18,44 17,85 -2,08% 17,85 18,44 18,00 17,85 17,98 2.005 15.882.015
27/6/2024 17,91 18,23 +2,70% 17,75 18,48 18,13 18,23 18,42 658 13.624.230
26/6/2024 17,99 17,75 -0,50% 17,71 18,10 17,84 17,75 17,94 575 12.054.709
25/6/2024 17,98 17,84 -0,11% 17,72 18,05 17,88 17,84 18,04 550 9.616.196
24/6/2024 17,95 17,86 +0,06% 17,73 18,16 17,90 17,86 18,05 645 12.996.893
21/6/2024 17,95 17,85 +0,51% 17,44 18,19 17,75 17,85 17,96 1.150 17.984.027
20/6/2024 17,90 17,76 +0,34% 17,75 18,17 17,95 17,76 17,99 623 12.971.189
19/6/2024 17,74 17,70 0,00% 17,41 17,88 17,63 17,60 17,70 518 11.852.927
18/6/2024 17,45 17,70 +1,72% 17,28 17,70 17,46 17,50 17,70 955 21.634.838
17/6/2024 18,40 17,40 -6,45% 17,40 18,40 17,77 17,40 17,50 1.620 27.511.844
14/6/2024 18,49 18,60 +0,81% 18,22 18,80 18,50 18,46 18,60 4.640 23.355.664
13/6/2024 17,78 18,45 +4,18% 17,75 18,52 18,24 18,45 18,51 791 19.122.319
12/6/2024 18,29 17,71 -2,21% 17,67 18,45 17,87 17,71 17,83 1.195 21.136.763
11/6/2024 18,02 18,11 +0,72% 18,02 18,48 18,27 18,11 18,28 588 16.479.340
10/6/2024 17,63 17,98 +2,22% 17,62 18,35 18,03 17,98 18,06 960 20.792.119
7/6/2024 17,91 17,59 -2,71% 17,42 18,39 17,62 17,59 17,70 1.202 27.081.608
6/6/2024 18,67 18,08 -3,42% 17,76 18,90 18,11 18,03 18,08 1.559 37.887.761
5/6/2024 18,60 18,72 +0,65% 18,47 19,08 18,79 18,72 18,82 486 15.936.652
4/6/2024 18,66 18,60 -0,27% 18,42 18,74 18,59 18,60 18,71 487 12.678.422
3/6/2024 18,91 18,65 -0,90% 18,42 19,33 18,73 18,65 18,70 738 19.271.527
31/5/2024 19,20 18,82 -2,79% 18,82 19,45 19,06 18,82 18,94 635 16.361.300
29/5/2024 19,31 19,36 +1,10% 19,07 19,54 19,25 19,20 19,36 332 12.613.054
28/5/2024 19,15 19,15 0,00% 19,14 19,59 19,31 19,15 19,24 438 14.389.243
27/5/2024 19,20 19,15 -0,10% 19,10 19,57 19,22 19,15 19,21 471 11.815.444
24/5/2024 19,31 19,17 -0,67% 19,12 19,64 19,32 19,16 19,17 570 16.119.494
23/5/2024 19,95 19,30 -3,02% 19,30 20,14 19,55 19,30 19,38 591 15.711.203
22/5/2024 19,78 19,90 -1,92% 19,78 20,34 20,14 19,81 20,20 545 17.941.779
21/5/2024 19,99 20,29 +2,27% 19,71 20,29 20,07 20,03 20,29 679 19.383.415
20/5/2024 19,55 19,84 +2,27% 19,55 20,54 20,11 19,84 19,86 1.689 40.584.099
17/5/2024 19,45 19,40 0,00% 19,30 19,63 19,44 19,33 19,40 543 14.483.184
16/5/2024 19,34 19,40 -0,72% 19,27 19,63 19,44 19,39 19,40 569 16.976.997
15/5/2024 19,57 19,54 -0,26% 19,10 19,75 19,47 19,40 19,54 600 19.026.242
14/5/2024 19,00 19,59 +2,73% 18,83 19,62 19,21 19,53 19,59 934 26.875.424
13/5/2024 19,10 19,07 -0,26% 18,93 19,36 19,14 18,98 19,07 703 19.388.082
10/5/2024 19,35 19,12 -0,68% 19,08 19,55 19,23 19,11 19,12 674 16.182.182
9/5/2024 19,59 19,25 -2,92% 18,99 19,75 19,33 19,25 19,29 1.355 33.223.724
8/5/2024 20,09 19,83 -1,29% 19,75 20,70 19,92 19,83 19,90 1.092 34.954.340
7/5/2024 19,78 20,09 +1,77% 19,75 20,60 20,18 20,05 20,09 1.498 30.207.782
6/5/2024 20,70 19,74 -13,69% 19,00 20,70 19,66 19,74 19,77 3.957 139.855.432
3/5/2024 22,05 22,87 +3,86% 22,05 22,96 22,56 22,87 22,88 565 15.898.173
2/5/2024 21,28 22,02 +3,72% 21,28 22,17 21,82 22,02 22,10 771 20.428.813
30/4/2024 22,35 21,23 -5,05% 21,03 22,35 21,41 21,23 21,33 1.193 23.700.656
29/4/2024 22,67 22,36 -1,32% 22,36 23,41 22,69 22,36 22,52 622 14.043.699
26/4/2024 22,33 22,66 +1,39% 22,33 23,05 22,81 22,66 22,80 397 13.618.277
25/4/2024 22,53 22,35 -1,54% 22,20 22,78 22,51 22,35 22,60 303 11.399.131
24/4/2024 22,49 22,70 +0,80% 22,41 22,90 22,65 22,60 22,70 349 11.032.067
23/4/2024 22,50 22,52 +0,09% 22,15 22,84 22,57 22,52 22,75 518 14.950.186
22/4/2024 22,05 22,50 +0,90% 21,79 22,73 22,22 22,50 22,63 678 17.634.874
19/4/2024 22,21 22,30 -0,67% 22,18 22,68 22,40 22,30 22,33 423 12.517.307
18/4/2024 22,24 22,45 -0,04% 21,97 22,65 22,31 22,45 22,48 660 19.136.915
17/4/2024 22,78 22,46 -1,45% 22,46 23,10 22,62 22,46 22,56 595 14.795.472
16/4/2024 23,26 22,79 -1,34% 22,72 23,27 22,96 22,79 23,00 677 15.382.157
15/4/2024 23,70 23,10 -2,24% 23,07 23,82 23,38 23,10 23,27 886 25.073.706
12/4/2024 24,48 23,63 -4,10% 23,63 24,80 24,02 23,63 23,84 792 21.596.489
11/4/2024 24,54 24,64 +0,57% 24,33 24,70 24,52 24,49 24,64 368 12.570.971
10/4/2024 24,84 24,50 -1,05% 24,40 24,90 24,59 24,50 24,64 651 20.958.507
9/4/2024 24,85 24,76 -0,80% 24,68 25,13 24,88 24,76 24,98 652 22.161.701
8/4/2024 25,70 24,96 -3,41% 24,59 25,77 24,92 24,91 24,96 1.109 38.495.813
5/4/2024 26,20 25,84 -0,73% 25,47 26,56 26,01 25,75 25,84 740 24.199.196
4/4/2024 25,72 26,03 -0,23% 25,72 26,79 26,49 26,03 26,34 689 25.474.069
3/4/2024 26,00 26,09 0,00% 25,16 26,30 25,72 25,80 26,09 826 33.621.739
2/4/2024 26,29 26,09 -0,15% 25,97 26,56 26,25 26,09 26,25 684 25.765.480
1/4/2024 26,20 26,13 -1,40% 26,02 26,54 26,24 26,13 26,20 983 33.831.880
28/3/2024 27,35 26,50 -2,54% 26,30 27,35 26,70 26,38 26,50 2.101 49.660.179
27/3/2024 25,98 27,19 +4,70% 25,63 27,25 26,57 27,19 27,22 1.345 33.041.451
26/3/2024 25,57 25,97 -0,38% 25,57 26,37 26,07 25,97 26,10 903 32.453.259
25/3/2024 27,13 26,07 -4,78% 25,76 27,27 26,41 26,00 26,10 1.422 56.364.022
22/3/2024 26,75 27,38 +2,36% 26,26 27,51 26,90 27,15 27,38 1.813 64.301.576
21/3/2024 26,62 26,75 +1,67% 25,66 26,75 26,33 26,70 26,75 2.004 77.201.023
20/3/2024 23,92 26,31 +16,16% 23,92 26,31 25,34 26,31 26,32 5.622 189.035.250
19/3/2024 21,50 22,65 +3,90% 21,40 23,28 22,72 22,65 22,85 2.095 75.603.219
18/3/2024 21,56 21,80 +0,46% 21,17 21,91 21,58 21,60 21,80 1.080 22.192.465
15/3/2024 20,91 21,70 +5,34% 20,34 21,70 21,12 21,47 21,70 1.746 32.718.932
14/3/2024 20,83 20,60 -0,63% 20,22 20,88 20,58 20,60 20,89 648 14.192.991
13/3/2024 20,39 20,73 +1,37% 20,30 21,00 20,72 20,66 20,73 428 12.252.779
12/3/2024 20,44 20,45 -0,39% 20,44 21,10 20,64 20,45 20,65 603 16.823.105
11/3/2024 20,14 20,53 +3,11% 19,99 20,72 20,44 20,42 20,53 565 17.974.815
8/3/2024 20,17 19,91 -2,21% 19,91 20,78 20,21 0,00 0,00 721 20.858.244
7/3/2024 20,40 20,36 -0,20% 20,07 20,45 20,28 20,23 20,36 468 13.965.001
6/3/2024 21,09 20,40 -3,23% 20,17 21,16 20,64 20,19 20,40 831 24.897.863
5/3/2024 22,04 21,08 -4,36% 21,08 22,53 21,76 21,07 21,08 1.098 35.815.491
4/3/2024 21,75 22,04 +0,82% 21,26 22,11 21,69 21,80 22,05 1.098 33.222.377
1/3/2024 20,94 21,86 +4,39% 20,81 21,88 21,56 21,73 21,86 1.359 42.417.407
29/2/2024 20,50 20,94 +2,40% 20,44 21,10 20,75 20,80 20,94 1.330 30.390.246
28/2/2024 20,96 20,45 -2,57% 20,45 21,03 20,80 20,45 20,68 924 24.692.501
27/2/2024 20,57 20,99 +0,86% 20,30 21,50 21,20 20,99 21,14 1.240 33.770.017
26/2/2024 20,32 20,81 +2,77% 20,10 21,06 20,68 20,81 21,04 1.288 30.106.863
23/2/2024 20,60 20,25 -1,70% 20,13 20,87 20,44 0,00 0,00 978 28.731.461
22/2/2024 19,37 20,60 +8,31% 19,14 20,64 20,26 20,54 20,62 1.475 46.203.948
21/2/2024 19,54 19,02 -2,61% 19,00 20,22 19,59 19,02 19,30 1.460 50.672.970
20/2/2024 19,05 19,53 +2,84% 18,84 19,53 19,22 19,35 19,53 1.258 37.619.137
19/2/2024 19,25 18,99 -1,86% 18,70 19,39 19,04 18,99 19,00 935 25.205.758
16/2/2024 17,50 19,35 +10,07% 17,50 19,65 19,12 19,30 19,35 2.860 127.345.977
15/2/2024 17,39 17,58 +3,11% 17,11 17,93 17,61 17,43 17,58 1.495 39.373.309
14/2/2024 17,35 17,05 -1,45% 16,92 17,35 17,11 17,05 17,19 720 14.326.381
9/2/2024 17,50 17,30 -0,86% 17,30 17,72 17,48 0,00 0,00 670 16.707.327
8/2/2024 17,55 17,45 -0,57% 17,36 17,71 17,52 17,45 17,64 696 12.868.715
7/2/2024 17,77 17,55 -2,06% 17,33 18,03 17,62 17,55 17,76 1.175 25.411.008
6/2/2024 17,58 17,92 +2,99% 17,58 18,07 17,84 17,74 17,92 570 16.293.153
5/2/2024 17,58 17,40 -0,85% 16,97 17,76 17,33 17,37 17,66 1.261 30.862.415
2/2/2024 17,80 17,55 -1,40% 17,51 18,27 17,75 17,55 17,61 1.335 20.655.686
1/2/2024 17,81 17,80 +0,28% 17,62 18,06 17,87 17,80 17,99 5.967 29.321.257
31/1/2024 17,72 17,75 -0,56% 17,65 18,42 18,14 17,75 18,13 805 25.864.345
30/1/2024 18,78 17,85 -4,65% 17,78 18,80 18,06 17,85 18,00 1.118 27.504.545
29/1/2024 18,46 18,72 +1,41% 18,19 18,94 18,57 18,72 18,81 621 21.391.253
26/1/2024 18,29 18,46 +2,27% 18,28 18,70 18,53 18,46 18,65 682 22.683.629
25/1/2024 18,00 18,05 +1,46% 17,78 18,40 18,09 18,05 18,28 595 20.857.807
24/1/2024 17,81 17,79 +0,34% 17,71 18,28 17,92 17,79 17,90 835 20.035.750
23/1/2024 17,39 17,73 +2,66% 17,27 17,91 17,62 17,73 17,78 774 24.752.066
22/1/2024 17,65 17,27 -2,87% 17,12 17,76 17,41 17,25 17,27 1.576 47.225.508
19/1/2024 17,74 17,78 -0,11% 17,67 17,90 17,77 17,69 17,78 959 21.711.175
18/1/2024 17,90 17,80 -0,34% 17,71 18,20 17,86 17,80 17,90 1.121 27.831.267
17/1/2024 18,40 17,86 -2,78% 17,86 18,78 18,15 17,86 17,96 1.256 30.082.404
16/1/2024 18,78 18,37 -2,70% 18,33 18,94 18,54 18,37 18,58 1.082 26.605.427
15/1/2024 18,92 18,88 +0,16% 18,73 19,05 18,88 18,88 19,00 686 18.512.364
12/1/2024 18,58 18,85 +1,07% 18,58 19,58 19,05 18,85 18,90 799 28.927.656
11/1/2024 18,95 18,65 -1,58% 18,65 19,01 18,81 18,65 18,70 1.104 24.989.122
10/1/2024 19,80 18,95 -4,15% 18,91 20,25 19,16 18,95 19,03 1.821 36.891.245
9/1/2024 20,30 19,77 -4,26% 19,76 20,51 20,03 19,77 20,00 991 24.405.677
8/1/2024 20,05 20,65 +2,69% 19,93 20,65 20,37 20,52 20,65 719 22.506.330
5/1/2024 20,57 20,11 -2,24% 20,05 20,86 20,37 20,11 20,33 1.061 26.894.822
4/1/2024 20,36 20,57 -0,15% 20,33 20,92 20,60 20,57 20,84 710 21.256.402
3/1/2024 21,09 20,60 -1,62% 20,16 21,10 20,47 20,60 20,63 1.091 31.604.577
2/1/2024 21,85 20,94 -4,16% 20,80 21,85 21,19 20,94 21,07 1.202 38.364.574
28/12/2023 21,66 21,85 +0,23% 21,55 21,89 21,74 21,68 21,85 759 27.187.650
27/12/2023 21,80 21,80 -0,23% 21,35 21,81 21,54 21,71 21,80 1.030 38.676.378
26/12/2023 21,42 21,85 +2,10% 21,42 22,08 21,77 21,75 21,85 1.430 45.865.884
22/12/2023 21,05 21,40 +1,90% 20,92 21,55 21,26 21,25 21,40 1.948 76.586.662
21/12/2023 19,66 21,00 +6,17% 19,41 21,15 20,46 21,00 21,01 2.305 89.915.806
20/12/2023 19,46 19,78 +1,49% 19,20 20,29 19,73 19,60 19,78 2.312 90.827.839
19/12/2023 18,18 19,49 +7,21% 18,17 19,58 18,89 19,47 19,49 2.384 72.865.005
18/12/2023 17,50 18,18 +5,15% 17,46 18,27 17,95 18,05 18,18 1.716 44.900.787
15/12/2023 16,92 17,29 +2,73% 16,73 17,34 17,08 17,26 17,29 1.387 43.693.359
14/12/2023 17,10 16,83 -1,98% 16,51 17,43 16,94 16,82 16,83 2.239 71.690.475
13/12/2023 16,76 17,17 +1,90% 16,26 17,32 16,67 17,07 17,17 2.387 65.381.972
12/12/2023 16,70 16,85 -0,18% 16,44 16,95 16,69 16,79 16,85 1.827 51.168.142
11/12/2023 17,31 16,88 -3,54% 16,70 17,49 17,02 16,86 16,88 3.227 79.660.256
8/12/2023 17,67 17,50 -1,30% 17,30 18,15 17,71 17,50 17,67 1.119 38.182.369
7/12/2023 17,41 17,73 +1,96% 17,15 17,73 17,41 17,61 17,73 1.234 30.903.077
6/12/2023 17,44 17,39 -0,57% 17,33 17,84 17,54 17,39 17,58 1.428 43.978.231
5/12/2023 17,87 17,49 -3,26% 17,36 18,36 17,73 17,48 17,49 1.906 55.270.385
4/12/2023 17,95 18,08 +0,22% 17,26 18,22 17,81 17,96 18,08 2.554 80.769.174
1/12/2023 18,35 18,04 -6,19% 17,10 18,71 17,63 17,98 18,04 6.266 183.666.369
30/11/2023 20,15 19,23 -6,20% 18,99 20,82 19,63 19,23 19,26 1.733 65.521.907
29/11/2023 20,00 20,50 +2,35% 20,00 21,21 20,79 20,48 20,50 1.523 34.209.997
28/11/2023 20,26 20,03 -0,60% 19,75 20,27 19,95 19,99 20,03 824 17.242.739
27/11/2023 20,14 20,15 -0,35% 19,90 20,31 20,07 20,00 20,15 629 34.141.209
24/11/2023 20,25 20,22 -0,15% 20,09 20,44 20,28 20,22 20,33 615 13.336.085
23/11/2023 20,08 20,25 +0,20% 19,91 20,39 20,22 20,21 20,25 471 12.630.164
22/11/2023 19,88 20,21 +1,66% 19,82 20,48 20,22 20,15 20,21 1.223 22.871.915
21/11/2023 20,24 19,88 -2,60% 19,88 20,48 20,11 19,88 20,00 897 20.793.639
20/11/2023 20,01 20,41 +1,80% 19,99 20,49 20,30 20,28 20,41 588 15.856.444
17/11/2023 19,81 20,05 +1,67% 19,80 20,44 20,18 20,05 20,20 1.165 24.948.592
16/11/2023 20,02 19,72 -0,30% 19,49 20,04 19,77 19,72 19,82 1.149 25.326.148
14/11/2023 19,48 19,78 +2,22% 19,48 20,23 19,97 19,78 20,20 1.314 32.813.599
13/11/2023 19,70 19,35 -1,88% 19,19 19,87 19,46 19,35 19,52 848 27.529.778
10/11/2023 19,78 19,72 -1,40% 19,00 20,06 19,62 19,72 19,88 1.859 50.611.892
9/11/2023 20,52 20,00 +15,27% 19,51 20,68 20,08 19,91 20,00 4.429 173.184.744
8/11/2023 17,64 17,35 -2,09% 17,26 18,09 17,64 17,35 17,47 775 23.203.192
7/11/2023 17,75 17,72 -0,73% 17,19 17,81 17,44 17,56 17,72 1.065 27.066.659
6/11/2023 17,66 17,85 +2,00% 17,59 18,36 17,98 17,64 17,85 991 24.340.183
3/11/2023 16,52 17,50 +6,71% 16,52 17,70 17,37 17,50 17,65 1.080 27.486.089
1/11/2023 16,07 16,40 +1,99% 15,76 16,50 16,10 16,39 16,40 1.410 36.184.557
31/10/2023 16,60 16,08 -3,02% 16,01 16,75 16,27 16,07 16,08 1.849 37.391.647
30/10/2023 17,54 16,58 -5,37% 16,58 17,75 16,87 16,58 16,75 2.713 56.668.748
27/10/2023 17,73 17,52 -1,02% 17,48 18,13 17,72 17,52 17,70 757 18.836.373
26/10/2023 17,66 17,70 +0,28% 17,51 17,83 17,65 17,70 17,82 743 15.666.721
25/10/2023 18,05 17,65 -2,81% 17,48 18,17 17,70 17,65 17,67 1.236 24.343.656
24/10/2023 18,34 18,16 -0,87% 18,03 18,62 18,17 18,10 18,16 783 14.256.425
23/10/2023 18,20 18,32 +0,94% 17,94 18,53 18,23 18,32 18,36 684 16.242.265
20/10/2023 18,50 18,15 -2,10% 18,14 18,62 18,33 18,15 18,18 1.053 18.313.071
19/10/2023 18,51 18,54 +0,05% 18,44 18,80 18,60 18,52 18,54 607 16.015.839
18/10/2023 18,70 18,53 -1,44% 18,52 18,87 18,65 18,53 18,70 724 17.408.786
17/10/2023 18,64 18,80 +0,59% 18,50 19,41 19,06 18,80 19,00 1.166 25.144.232
16/10/2023 19,02 18,69 -1,63% 18,68 19,20 18,83 18,69 18,83 1.238 26.025.338
13/10/2023 19,11 19,00 -1,04% 18,95 19,45 19,09 19,00 19,09 877 18.134.374
11/10/2023 19,58 19,20 -0,78% 19,20 19,82 19,38 19,20 19,34 662 19.340.465
10/10/2023 19,20 19,35 +0,89% 19,03 19,58 19,28 19,35 19,49 730 23.798.183
9/10/2023 18,81 19,18 +0,31% 18,77 19,18 18,94 19,12 19,18 796 20.172.826
6/10/2023 19,25 19,12 -1,04% 18,75 19,37 19,06 19,12 19,18 888 22.475.776
5/10/2023 19,53 19,32 -1,48% 19,18 19,82 19,42 19,32 19,40 852 24.545.913
4/10/2023 19,75 19,61 -0,71% 19,54 19,97 19,72 19,61 19,79 786 23.614.300
3/10/2023 20,10 19,75 -1,50% 19,75 20,17 19,93 19,75 19,83 1.179 35.167.433
2/10/2023 20,45 20,05 -2,15% 20,05 20,79 20,32 20,05 20,13 901 24.467.252
29/9/2023 20,36 20,49 +0,69% 20,36 20,91 20,67 20,49 20,70 726 25.682.369
28/9/2023 20,15 20,35 +0,89% 19,92 20,35 20,14 20,19 20,35 985 22.174.864
27/9/2023 20,28 20,17 -0,64% 20,17 20,59 20,33 20,17 20,35 747 22.210.027
26/9/2023 20,85 20,30 -2,73% 20,30 20,92 20,60 20,30 20,46 1.035 25.143.009
25/9/2023 20,52 20,87 +1,31% 20,30 20,92 20,65 20,81 20,87 984 29.336.555
22/9/2023 21,28 20,60 -3,42% 20,41 21,50 20,77 20,60 20,69 1.879 49.013.070
21/9/2023 21,93 21,33 -3,70% 21,26 22,07 21,65 21,27 21,33 2.093 49.886.897
20/9/2023 22,62 22,15 -3,74% 21,66 22,84 22,03 22,12 22,15 4.063 82.739.220
19/9/2023 23,15 23,01 -0,95% 22,69 23,33 22,99 23,01 23,17 1.173 32.317.206
18/9/2023 21,95 23,23 +4,83% 21,92 23,69 23,15 23,16 23,23 2.119 61.462.344
15/9/2023 22,62 22,16 -2,89% 22,00 22,77 22,30 22,16 22,23 1.051 26.822.150
14/9/2023 22,36 22,82 +1,92% 22,18 22,84 22,48 22,65 22,82 1.014 27.044.165
13/9/2023 22,70 22,39 -1,80% 22,38 23,05 22,64 22,39 22,42 1.141 26.857.307
12/9/2023 23,34 22,80 -2,48% 22,80 23,60 23,01 22,80 22,83 1.409 36.785.804
11/9/2023 24,01 23,38 -3,71% 23,32 24,41 23,57 23,38 23,45 1.234 30.799.292
8/9/2023 23,60 24,28 +2,10% 23,38 24,48 24,05 24,00 24,28 1.136 33.700.965
6/9/2023 22,61 23,78 +4,67% 22,45 24,05 23,33 23,78 23,80 1.980 52.897.039
5/9/2023 22,54 22,72 -0,31% 22,03 22,75 22,44 22,72 22,76 1.139 24.238.285
4/9/2023 21,93 22,79 +3,36% 21,46 22,99 22,43 22,60 22,79 987 29.563.383
1/9/2023 22,14 22,05 -0,23% 22,00 22,47 22,23 22,05 22,30 817 24.225.799
31/8/2023 22,51 22,10 -2,30% 22,10 22,70 22,41 22,10 22,14 560 16.288.269
30/8/2023 22,48 22,62 -0,35% 22,32 22,93 22,65 22,52 22,62 636 20.323.053
29/8/2023 22,55 22,70 -0,31% 21,23 22,70 21,93 22,49 22,70 1.624 45.445.460
28/8/2023 22,13 22,77 +2,94% 21,95 22,77 22,33 22,65 22,77 830 24.375.658
25/8/2023 22,57 22,12 -2,81% 22,05 22,80 22,21 22,12 22,28 841 21.428.010
24/8/2023 22,88 22,76 -0,09% 22,27 22,99 22,52 22,58 22,76 689 18.969.639
23/8/2023 22,66 22,78 -0,04% 22,42 22,99 22,75 22,75 22,78 641 26.463.051
22/8/2023 22,28 22,79 +2,15% 22,10 22,79 22,35 22,64 22,79 735 24.919.051
21/8/2023 22,81 22,31 -3,25% 22,24 23,01 22,49 22,26 22,31 965 26.585.145
18/8/2023 22,72 23,06 +2,26% 22,49 23,06 22,87 23,05 23,06 721 18.643.089
17/8/2023 22,97 22,55 -1,74% 22,55 23,33 22,87 22,55 22,75 982 28.002.903
16/8/2023 23,95 22,95 -3,89% 22,92 23,95 23,20 22,95 23,08 1.379 28.607.975
15/8/2023 23,89 23,88 +0,72% 23,44 24,37 23,81 23,79 23,88 596 23.670.720
14/8/2023 24,04 23,71 -2,35% 23,59 24,13 23,76 23,71 23,72 801 25.543.328
11/8/2023 24,61 24,28 -2,69% 23,94 24,91 24,28 24,15 24,28 960 28.940.912
10/8/2023 23,59 24,95 +5,94% 23,40 25,68 24,94 24,85 24,95 2.480 76.145.899
9/8/2023 23,79 23,55 -1,26% 23,01 24,21 23,47 23,36 23,55 1.113 34.202.785
8/8/2023 23,29 23,85 +2,36% 22,76 23,85 23,29 23,76 23,85 1.195 32.093.449
7/8/2023 23,82 23,30 -1,89% 23,20 23,95 23,49 23,29 23,30 1.239 35.055.598
4/8/2023 24,64 23,75 -2,26% 23,69 24,85 24,12 23,73 23,75 1.899 43.860.131
3/8/2023 24,62 24,30 -1,38% 24,28 24,81 24,49 24,30 24,55 1.011 30.531.751
2/8/2023 25,12 24,64 -2,53% 24,40 25,28 24,59 24,59 24,64 1.159 32.661.171
1/8/2023 25,40 25,28 -0,28% 24,98 25,41 25,13 25,10 25,28 778 28.498.929
31/7/2023 24,58 25,35 +2,22% 24,51 25,36 25,15 25,24 25,35 1.216 30.568.957
28/7/2023 24,52 24,80 +1,02% 24,22 24,80 24,45 24,54 24,80 778 23.995.015
27/7/2023 25,30 24,55 -2,96% 24,51 25,44 24,89 24,55 24,60 1.242 35.924.611
26/7/2023 25,64 25,30 -1,52% 25,12 25,90 25,41 25,30 25,45 988 30.718.600
25/7/2023 25,30 25,69 +2,92% 25,08 26,09 25,76 25,60 25,69 863 38.936.965
24/7/2023 24,70 24,96 +0,97% 24,70 25,36 25,08 24,96 25,15 947 34.118.716
21/7/2023 24,57 24,72 +0,69% 24,14 24,72 24,50 24,60 24,72 1.055 40.056.669
20/7/2023 24,93 24,55 -1,52% 24,15 25,01 24,52 24,50 24,55 1.436 77.208.626
19/7/2023 25,61 24,93 -3,00% 24,69 25,77 25,01 24,82 24,93 1.594 49.505.351
18/7/2023 25,87 25,70 -0,58% 25,33 26,05 25,65 25,60 25,70 790 25.192.449
17/7/2023 26,03 25,85 +0,15% 25,72 26,26 25,95 25,85 25,89 816 36.548.920
14/7/2023 26,32 25,81 -1,07% 25,54 26,49 25,85 25,81 25,96 1.195 46.688.720
13/7/2023 26,67 26,09 -1,40% 26,09 26,90 26,45 26,09 26,33 701 27.568.722
12/7/2023 26,14 26,46 +1,38% 26,00 27,27 26,73 26,26 26,46 2.737 227.845.937
11/7/2023 26,55 26,10 -1,25% 25,96 26,70 26,16 26,10 26,24 1.134 36.383.119
10/7/2023 26,99 26,43 -2,29% 26,34 27,03 26,57 26,43 26,52 1.096 40.031.781
7/7/2023 26,85 27,05 +0,90% 26,85 27,26 27,13 27,05 27,16 761 28.126.908
6/7/2023 27,66 26,81 -3,39% 26,81 27,98 27,09 26,81 26,91 1.566 46.273.290
5/7/2023 28,58 27,75 -3,98% 27,46 28,58 27,86 27,75 27,96 2.326 91.513.110
4/7/2023 27,91 28,90 +5,28% 27,91 29,19 28,65 28,84 28,90 1.724 89.181.586
3/7/2023 27,86 27,45 -2,35% 27,45 28,23 27,76 27,45 27,60 1.021 38.777.429
30/6/2023 29,00 28,11 -2,43% 27,62 29,11 28,10 27,93 28,11 1.713 73.303.229
29/6/2023 28,17 28,81 +1,87% 28,17 29,27 28,91 28,81 29,05 850 28.409.900
28/6/2023 28,55 28,28 -0,74% 28,23 29,06 28,57 28,28 28,60 676 34.178.411
27/6/2023 28,51 28,49 -1,04% 28,10 28,95 28,49 28,40 28,49 633 32.494.188
26/6/2023 28,95 28,79 -0,72% 28,56 29,35 28,84 28,75 28,79 701 31.408.153
23/6/2023 28,85 29,00 +0,83% 28,06 29,30 28,69 29,00 29,13 1.075 43.925.252
22/6/2023 29,51 28,76 -3,00% 28,31 29,51 28,72 28,76 28,90 1.143 62.887.037
21/6/2023 30,00 29,65 -1,66% 29,29 30,30 29,66 29,50 29,65 1.103 52.032.414
20/6/2023 31,00 30,15 -1,50% 29,64 31,08 30,15 30,05 30,15 1.653 91.333.465
19/6/2023 29,90 30,61 +2,03% 29,82 31,51 30,50 30,61 31,07 1.903 87.212.101
16/6/2023 29,70 30,00 +2,56% 29,10 30,45 29,79 29,91 30,00 2.256 132.814.579
15/6/2023 27,71 29,25 +6,71% 27,71 30,15 29,23 29,25 29,42 3.829 150.993.061
14/6/2023 27,30 27,41 +2,47% 26,96 27,83 27,46 27,41 27,50 1.710 90.661.154
13/6/2023 27,40 26,75 -1,47% 26,62 27,82 27,18 26,70 26,75 1.484 74.811.764
12/6/2023 28,65 27,15 +6,81% 26,79 28,93 27,82 27,15 27,24 3.795 185.315.538
9/6/2023 25,45 25,42 -0,35% 25,12 25,72 25,44 25,42 25,57 972 37.863.730
7/6/2023 24,81 25,51 +2,53% 24,80 25,54 25,23 25,44 25,51 1.400 50.781.425
6/6/2023 24,06 24,88 +3,02% 24,06 25,00 24,71 24,60 24,88 1.307 50.233.224
5/6/2023 24,00 24,15 +2,42% 23,99 24,55 24,27 24,11 24,15 1.039 47.072.477
2/6/2023 23,09 23,58 +2,61% 23,09 23,90 23,57 23,58 23,85 987 42.221.913
1/6/2023 22,61 22,98 +2,04% 22,36 23,24 22,82 22,98 23,15 1.026 43.506.133
31/5/2023 22,60 22,52 -0,57% 22,41 23,18 22,74 22,50 22,52 842 29.556.200
30/5/2023 23,00 22,65 -1,22% 22,44 23,17 22,69 22,59 22,65 905 32.013.217
29/5/2023 23,30 22,93 +0,17% 22,88 23,42 23,09 22,93 23,10 601 26.916.025
26/5/2023 23,48 22,89 -0,22% 22,84 23,50 23,06 22,89 22,91 900 34.359.102
25/5/2023 23,73 22,94 -2,67% 22,90 24,11 23,53 22,94 23,01 1.044 46.777.691
24/5/2023 23,20 23,57 +0,94% 23,00 24,12 23,68 23,57 23,77 1.096 47.663.967
23/5/2023 23,42 23,35 -0,26% 23,17 24,01 23,66 23,35 23,40 1.012 48.426.153
22/5/2023 24,18 23,41 -2,90% 23,23 24,37 23,58 23,41 23,58 1.656 70.421.322
19/5/2023 23,65 24,11 +3,03% 23,35 24,51 23,83 24,00 24,11 1.528 72.894.572
18/5/2023 23,37 23,40 +0,43% 22,64 23,40 23,00 23,19 23,40 1.238 54.750.227
17/5/2023 22,80 23,30 +1,61% 22,74 23,66 23,30 23,30 23,50 1.007 48.322.201
16/5/2023 22,67 22,93 +0,57% 22,46 23,34 22,95 22,75 22,93 1.219 42.493.151
15/5/2023 23,97 22,80 -6,63% 22,12 24,55 22,82 22,80 22,81 4.539 262.743.090
12/5/2023 25,67 24,42 -3,82% 23,83 25,67 24,30 24,36 24,42 2.343 117.442.657
11/5/2023 25,68 25,39 -1,97% 25,23 26,19 25,66 25,39 25,65 1.544 66.898.488
10/5/2023 26,91 25,90 -1,52% 25,76 27,54 26,46 25,75 25,90 3.322 176.419.404
9/5/2023 24,81 26,30 +5,03% 23,72 26,53 24,99 26,15 26,30 5.275 271.571.141
8/5/2023 28,14 25,04 +6,10% 23,70 28,88 26,35 25,00 25,04 1.685 834.017.827
5/5/2023 19,15 23,60 +24,80% 19,01 27,60 24,67 23,52 23,60 3.825 1.056.180.283
4/5/2023 19,39 18,91 -1,25% 18,68 19,56 19,08 18,91 19,14 949 32.283.126
3/5/2023 18,83 19,15 +1,86% 18,29 19,41 18,82 19,14 19,15 1.418 42.959.593
2/5/2023 19,70 18,80 -4,57% 18,72 19,76 18,98 18,80 18,95 1.780 55.089.768
28/4/2023 18,93 19,70 +4,68% 18,87 19,99 19,59 19,70 19,75 998 37.875.601
27/4/2023 18,80 18,82 -1,83% 18,70 19,16 18,92 18,82 18,91 708 21.843.650
26/4/2023 19,43 19,17 -1,44% 18,94 19,61 19,21 19,00 19,17 864 27.174.267
25/4/2023 18,48 19,45 +4,68% 18,41 19,78 19,35 19,35 19,45 1.545 55.574.341
24/4/2023 18,78 18,58 -3,88% 18,27 18,81 18,49 18,56 18,58 1.991 47.657.495
20/4/2023 19,83 19,33 -3,49% 19,17 20,04 19,51 19,33 19,37 1.445 47.893.157
19/4/2023 19,80 20,03 +0,65% 19,42 20,03 19,68 19,83 20,03 1.155 36.793.157
18/4/2023 20,40 19,90 -2,88% 19,64 20,50 19,90 19,90 19,93 1.442 40.903.165
17/4/2023 20,80 20,49 -0,73% 20,13 20,88 20,44 20,48 20,49 1.345 39.852.177
14/4/2023 20,32 20,64 +2,13% 20,32 21,68 21,26 20,64 20,95 2.445 88.217.413
13/4/2023 20,64 20,21 -1,99% 20,06 20,64 20,29 20,21 20,30 747 21.687.251
12/4/2023 20,78 20,62 -1,39% 20,23 20,89 20,54 20,62 20,64 975 34.572.662
11/4/2023 20,31 20,91 +2,70% 20,31 20,97 20,69 20,80 20,91 1.302 48.229.254
10/4/2023 19,53 20,36 +3,93% 19,53 20,36 20,08 20,34 20,36 1.306 38.760.968
6/4/2023 19,55 19,59 +0,36% 19,11 19,79 19,42 19,46 19,59 966 30.531.366
5/4/2023 18,87 19,52 +2,74% 18,60 19,71 19,27 19,52 19,67 1.016 38.017.423
4/4/2023 19,17 19,00 -0,58% 18,60 19,25 18,87 18,88 19,00 1.289 38.477.398
3/4/2023 19,45 19,11 -0,36% 18,93 19,53 19,16 19,11 19,30 919 32.106.382
31/3/2023 19,61 19,18 -2,19% 19,18 19,93 19,46 19,18 19,40 784 23.956.339
30/3/2023 19,44 19,61 +1,61% 19,33 20,00 19,64 19,58 19,61 741 30.132.836
29/3/2023 19,92 19,30 -1,33% 19,08 19,99 19,36 19,30 19,32 950 30.274.711
28/3/2023 18,60 19,56 +4,88% 18,60 20,04 19,48 19,45 19,56 1.934 66.179.134
27/3/2023 17,91 18,65 +4,66% 17,90 18,71 18,40 18,45 18,65 1.072 43.808.843
24/3/2023 16,64 17,82 +6,83% 16,48 18,21 17,60 17,80 17,82 2.009 69.843.127
23/3/2023 16,97 16,68 -5,23% 16,51 17,47 16,86 16,67 16,68 2.828 73.809.214
22/3/2023 18,16 17,60 -3,24% 17,51 18,45 17,84 17,52 17,60 1.843 41.697.597
21/3/2023 18,30 18,19 -0,71% 18,16 18,54 18,34 18,19 18,22 819 22.828.029
20/3/2023 18,86 18,32 -3,27% 18,04 19,09 18,33 18,30 18,32 1.677 46.998.887
17/3/2023 18,42 18,94 +2,71% 17,92 19,14 18,53 18,94 18,96 1.697 52.674.709
16/3/2023 18,35 18,44 +0,49% 18,09 18,58 18,31 18,44 18,54 1.150 32.689.116
15/3/2023 18,46 18,35 -0,81% 18,09 18,54 18,27 18,32 18,35 1.626 46.108.454
14/3/2023 18,98 18,50 -2,58% 18,42 19,11 18,71 18,49 18,50 2.046 44.225.144
13/3/2023 19,29 18,99 -2,47% 18,74 19,35 19,01 18,98 18,99 1.910 56.736.315
10/3/2023 20,50 19,47 -4,42% 19,36 20,60 19,66 19,47 19,59 2.884 72.910.144
9/3/2023 20,66 20,37 -0,24% 20,32 20,91 20,51 20,33 20,37 1.272 33.802.688
8/3/2023 20,60 20,42 -0,87% 20,35 21,02 20,65 20,42 20,70 1.106 38.495.170
7/3/2023 20,57 20,60 -1,44% 19,91 21,09 20,45 20,36 20,60 1.495 51.552.959
6/3/2023 20,44 20,90 +1,65% 20,21 21,01 20,61 20,82 20,90 990 30.762.014
3/3/2023 20,47 20,56 0,00% 20,34 21,40 20,91 20,39 20,56 1.383 43.020.072
2/3/2023 19,73 20,56 +4,63% 19,45 20,56 20,14 20,49 20,56 1.081 37.895.511
1/3/2023 20,20 19,65 -2,87% 19,10 20,46 19,67 19,64 19,90 2.213 59.945.590
28/2/2023 19,86 20,23 +2,12% 19,77 20,55 20,12 20,21 20,39 1.270 43.178.844
27/2/2023 19,87 19,81 +0,20% 19,57 20,24 19,85 19,81 19,84 1.270 40.897.577
24/2/2023 20,00 19,77 -2,03% 19,77 20,26 19,98 19,77 20,01 1.163 30.598.077
23/2/2023 19,80 20,18 +1,31% 19,72 20,30 19,92 20,13 20,19 1.236 37.088.594
22/2/2023 20,18 19,92 -1,53% 19,55 20,18 19,82 19,91 19,92 1.442 39.905.429
17/2/2023 20,20 20,23 -0,25% 20,02 20,34 20,15 20,14 20,23 1.977 42.208.828
16/2/2023 20,49 20,28 -0,93% 20,13 20,61 20,35 20,28 20,35 1.971 47.316.691
15/2/2023 20,69 20,47 -1,06% 20,14 20,88 20,45 20,45 20,47 2.217 58.700.104
14/2/2023 21,71 20,69 -4,65% 20,64 21,89 20,98 20,69 20,91 4.244 82.676.711
13/2/2023 22,19 21,70 -0,91% 21,58 22,20 21,76 21,69 21,70 1.607 46.806.033
10/2/2023 21,94 21,90 -0,50% 21,75 22,28 22,01 21,90 22,09 1.365 35.187.762
9/2/2023 22,56 22,01 -2,22% 22,01 22,66 22,30 22,01 22,29 1.620 34.269.809
8/2/2023 22,30 22,51 +0,94% 21,82 22,64 22,21 22,48 22,51 1.166 31.995.648
7/2/2023 22,00 22,30 +1,97% 21,77 22,43 22,02 22,23 22,30 1.377 51.482.149
6/2/2023 22,10 21,87 -1,04% 21,64 22,26 21,87 21,86 22,07 1.772 48.518.759
3/2/2023 22,40 22,10 -2,00% 21,99 22,80 22,34 22,10 22,11 1.994 55.764.387
2/2/2023 23,86 22,55 -5,49% 22,45 23,94 23,15 22,55 22,60 2.358 74.483.037
1/2/2023 23,36 23,86 +1,97% 23,18 23,86 23,44 23,85 23,87 2.070 74.035.146
31/1/2023 22,79 23,40 +2,09% 22,65 23,48 23,19 23,36 23,40 1.208 39.381.345
30/1/2023 22,94 22,92 -0,09% 22,67 23,43 22,94 22,80 22,92 3.180 101.067.723
27/1/2023 22,48 22,94 -0,04% 22,29 23,19 22,76 22,94 22,98 1.449 56.257.728
26/1/2023 22,68 22,95 +0,31% 22,36 22,95 22,68 22,80 22,95 1.145 35.673.432
25/1/2023 22,89 22,88 -0,17% 22,55 23,49 22,91 22,63 22,88 1.488 49.974.459
24/1/2023 21,65 22,92 +6,11% 21,51 23,00 22,24 22,78 22,92 1.573 51.280.903
23/1/2023 21,50 21,60 -0,28% 21,45 22,29 21,73 21,60 21,77 2.403 65.413.777
20/1/2023 22,01 21,66 -1,63% 21,33 22,01 21,53 21,51 21,66 4.553 72.283.216
19/1/2023 22,55 22,02 -2,87% 21,98 22,58 22,21 22,00 22,02 3.671 74.657.117
18/1/2023 23,15 22,67 -2,03% 22,54 23,32 22,79 22,67 22,77 2.365 47.778.873
17/1/2023 22,52 23,14 +2,39% 22,38 23,15 22,79 23,10 23,14 1.255 39.168.422
16/1/2023 23,50 22,60 -4,20% 22,36 23,57 22,64 22,58 22,60 2.526 56.280.270
13/1/2023 23,91 23,59 -2,56% 23,07 24,11 23,34 23,39 23,59 1.713 43.369.450
12/1/2023 23,40 24,21 +1,51% 23,35 24,32 24,02 23,88 24,21 1.217 44.801.257
11/1/2023 23,06 23,85 +3,43% 22,80 23,90 23,34 23,69 23,85 3.572 132.943.839
10/1/2023 23,56 23,06 -2,21% 22,85 23,59 23,06 23,05 23,09 1.758 40.798.008
9/1/2023 22,88 23,58 +2,08% 22,75 23,69 23,31 23,30 23,58 1.222 37.578.280
6/1/2023 23,11 23,10 -0,22% 23,04 23,68 23,33 23,10 23,42 1.253 38.057.528
5/1/2023 22,42 23,15 +3,58% 22,07 23,34 22,61 23,09 23,15 1.500 44.689.810
4/1/2023 22,55 22,35 -0,22% 22,34 22,90 22,55 22,35 22,49 1.651 56.889.386
3/1/2023 23,23 22,40 -4,36% 22,40 23,75 22,86 22,40 22,74 2.009 53.357.281
2/1/2023 23,76 23,42 -3,30% 22,90 23,87 23,21 23,18 23,42 2.014 51.318.010
29/12/2022 24,26 24,22 -0,62% 23,82 24,90 24,17 23,86 24,22 1.409 38.220.248
28/12/2022 23,94 24,37 +1,84% 23,92 24,48 24,11 24,07 24,37 1.204 40.933.933
27/12/2022 23,40 23,93 +2,00% 23,22 23,93 23,64 23,80 23,93 826 27.182.159
26/12/2022 23,85 23,46 -1,64% 23,21 23,98 23,45 23,37 23,46 1.149 26.867.718
23/12/2022 23,21 23,85 +2,14% 23,18 23,85 23,58 23,73 23,85 987 35.377.398
22/12/2022 23,70 23,35 -1,48% 22,71 23,70 23,02 23,20 23,35 1.542 47.187.806
21/12/2022 23,82 23,70 +1,46% 23,48 24,06 23,67 23,70 23,87 1.060 32.575.448
20/12/2022 22,58 23,36 +3,45% 22,24 23,98 23,40 23,36 23,58 1.744 63.311.065
19/12/2022 22,72 22,58 -0,62% 22,24 23,27 22,58 22,39 22,58 1.787 42.909.401
16/12/2022 24,02 22,72 -5,10% 22,68 24,29 23,07 22,72 22,90 3.337 70.688.088
15/12/2022 25,08 23,94 -4,55% 23,94 25,34 24,25 23,94 24,01 2.558 71.328.248
14/12/2022 25,48 25,08 -1,61% 24,49 25,55 24,92 25,08 25,55 1.508 40.077.659
13/12/2022 25,11 25,49 +1,55% 24,95 25,89 25,49 25,37 25,49 1.051 35.604.019
12/12/2022 25,19 25,10 -0,36% 24,33 25,59 24,77 24,96 25,10 1.900 64.972.783
9/12/2022 25,35 25,19 +1,37% 24,64 25,39 24,97 25,10 25,19 1.268 53.681.173
8/12/2022 26,44 24,85 -4,61% 24,85 26,44 25,28 24,85 25,15 3.322 86.500.148
7/12/2022 26,60 26,05 -3,27% 25,99 26,90 26,22 26,05 26,10 2.226 67.930.325
6/12/2022 27,00 26,93 -0,11% 26,51 27,75 26,81 26,70 26,93 1.720 62.004.532
5/12/2022 28,03 26,96 -3,71% 26,78 28,33 27,43 26,91 26,96 2.508 76.706.999
2/12/2022 27,89 28,00 +0,72% 27,68 28,60 28,13 27,96 28,00 1.132 52.010.241
1/12/2022 28,20 27,80 -1,73% 27,43 28,28 27,78 27,80 27,99 1.808 75.287.401
30/11/2022 29,20 28,29 -2,75% 28,29 29,58 28,64 28,29 28,35 1.884 61.897.661
29/11/2022 28,89 29,09 +0,31% 28,70 29,80 29,31 29,09 29,45 783 42.202.555
28/11/2022 29,01 29,00 +0,69% 28,26 29,50 28,56 28,61 29,00 1.024 41.653.565
25/11/2022 29,26 28,80 -2,27% 28,80 29,72 29,14 28,80 29,44 1.029 38.209.617
24/11/2022 29,15 29,47 +2,26% 29,07 29,84 29,30 29,24 29,47 673 30.441.006
23/11/2022 29,33 28,82 -2,31% 28,52 29,74 29,02 28,82 29,30 1.112 42.036.949
22/11/2022 29,50 29,50 -1,24% 28,97 30,13 29,51 29,23 29,50 852 41.209.188
21/11/2022 29,90 29,87 +1,60% 28,52 30,05 29,06 29,13 29,87 1.205 49.521.720
18/11/2022 30,32 29,40 -0,84% 29,12 30,46 29,56 29,35 29,40 734 32.529.445
17/11/2022 30,16 29,65 -1,66% 28,85 30,27 29,24 29,65 29,67 1.340 62.155.397
16/11/2022 31,62 30,15 -2,74% 29,31 31,75 29,93 30,02 30,17 2.008 76.225.322
14/11/2022 32,54 31,00 -3,09% 30,95 32,62 31,36 31,00 31,03 1.137 64.948.416
11/11/2022 28,90 31,99 +11,85% 28,90 31,99 30,69 31,61 31,99 1.877 99.293.915
10/11/2022 29,68 28,60 -4,70% 28,45 29,69 28,81 28,60 29,08 2.401 98.490.385
9/11/2022 30,90 30,01 -5,18% 29,23 31,46 30,17 30,01 30,21 3.051 135.065.942
8/11/2022 32,89 31,65 -1,25% 31,41 32,90 31,83 31,62 32,04 1.889 85.712.207
7/11/2022 33,52 32,05 -3,61% 32,05 33,99 33,08 32,05 32,51 1.447 72.014.195
4/11/2022 32,85 33,25 +3,10% 32,80 35,04 33,67 33,24 33,25 1.995 135.417.992
3/11/2022 33,00 32,25 -3,07% 31,35 33,00 31,92 32,18 32,25 1.644 75.049.746
1/11/2022 33,71 33,27 -0,83% 32,32 34,03 32,87 33,00 33,27 1.542 68.450.015
31/10/2022 31,58 33,55 +3,23% 31,21 33,68 32,37 33,43 33,55 1.664 88.296.891
28/10/2022 32,79 32,50 -0,85% 32,00 33,45 32,55 32,38 32,50 1.288 62.768.138
27/10/2022 33,04 32,78 -0,82% 32,42 33,45 32,78 32,70 32,78 1.025 54.770.465
26/10/2022 33,31 33,05 -1,78% 32,50 33,62 33,20 32,84 33,05 1.032 48.652.443
25/10/2022 34,47 33,65 -0,15% 33,22 34,50 33,62 33,52 33,65 1.106 52.594.165
24/10/2022 34,77 33,70 -2,88% 33,15 35,99 33,86 33,58 33,70 2.109 110.300.996
21/10/2022 34,30 34,70 +0,87% 33,81 34,74 34,31 34,59 34,70 1.085 53.283.559
20/10/2022 35,24 34,40 -1,09% 33,86 35,44 34,68 34,39 34,40 1.304 70.749.473
19/10/2022 34,68 34,78 +0,20% 34,66 35,46 34,98 34,71 35,00 855 48.471.363
18/10/2022 34,73 34,71 +0,35% 34,32 35,96 34,98 34,71 34,76 1.543 75.098.429
17/10/2022 36,02 34,59 -3,11% 34,51 36,75 35,46 34,59 34,79 2.310 115.868.272
14/10/2022 37,61 35,70 -4,32% 35,70 38,87 37,34 35,66 35,70 3.998 254.742.251
13/10/2022 32,60 37,31 +11,04% 32,00 38,50 36,19 37,24 37,31 7.420 497.901.300
11/10/2022 31,15 33,60 +20,30% 30,20 34,29 32,47 33,60 33,61 6.482 436.529.447
10/10/2022 27,70 27,93 +1,93% 27,42 28,27 27,85 27,92 27,93 1.544 54.338.136
7/10/2022 27,87 27,40 -2,70% 27,16 28,37 27,57 27,40 27,55 3.224 90.237.882
6/10/2022 28,01 28,16 +1,55% 27,76 28,38 28,04 28,09 28,16 1.342 58.477.327
5/10/2022 27,77 27,73 -0,14% 27,18 28,18 27,74 27,73 27,83 1.465 56.026.735
4/10/2022 27,70 27,77 +0,87% 27,58 28,52 27,89 27,75 27,77 2.043 76.559.043
3/10/2022 26,80 27,53 +4,84% 26,61 27,62 27,18 27,50 27,53 1.698 63.021.497
30/9/2022 26,16 26,26 +1,00% 25,70 26,68 26,26 26,26 26,35 1.855 65.381.695
29/9/2022 26,69 26,00 -3,27% 25,38 26,98 25,92 26,00 26,12 3.798 107.605.339
28/9/2022 27,42 26,88 -1,54% 26,77 27,70 27,06 26,88 26,98 2.352 70.871.838
27/9/2022 28,00 27,30 -1,27% 27,18 28,00 27,53 27,29 27,30 1.788 51.604.668
26/9/2022 28,67 27,65 -3,59% 27,63 29,48 28,07 27,64 27,65 3.438 93.902.633
23/9/2022 29,49 28,68 -3,76% 28,35 29,50 28,66 28,68 28,80 3.310 100.860.615
22/9/2022 29,39 29,80 +2,41% 29,09 29,93 29,54 29,80 29,85 1.131 53.337.494
21/9/2022 29,73 29,10 -1,46% 29,10 29,73 29,42 29,10 29,15 1.410 55.972.877
20/9/2022 29,93 29,53 +0,03% 29,30 30,07 29,67 29,53 29,75 1.952 68.082.820
19/9/2022 28,50 29,52 +2,86% 28,17 29,85 29,28 29,52 29,74 1.713 73.284.928
16/9/2022 28,50 28,70 +0,35% 28,31 28,85 28,61 28,70 28,80 1.727 57.838.243
15/9/2022 29,10 28,60 -0,87% 28,47 29,67 28,95 28,60 28,85 2.403 85.594.928
14/9/2022 29,80 28,85 -3,41% 28,78 30,15 29,19 28,85 28,86 3.473 109.299.832
13/9/2022 30,66 29,87 -3,30% 29,81 31,02 30,32 29,85 29,95 3.196 95.679.414
12/9/2022 31,30 30,89 -0,19% 30,89 31,95 31,28 30,89 30,92 1.532 56.966.603
9/9/2022 30,63 30,95 +0,88% 30,59 31,32 31,03 30,94 30,95 1.462 60.906.125
8/9/2022 31,93 30,68 -3,37% 30,40 32,70 30,94 30,67 30,68 2.692 88.122.335
6/9/2022 32,13 31,75 -2,13% 31,51 33,25 32,16 31,75 31,93 1.818 79.275.926
5/9/2022 32,64 32,44 +0,68% 32,03 32,98 32,35 32,40 32,50 1.888 58.924.912
2/9/2022 31,24 32,22 +6,51% 31,09 32,87 32,37 32,22 32,56 2.266 129.346.586
1/9/2022 30,82 30,25 -2,51% 29,86 31,42 30,14 30,25 30,42 3.378 123.831.436
31/8/2022 32,90 31,03 -3,15% 30,87 32,90 31,33 31,03 31,09 4.166 135.916.084
30/8/2022 33,19 32,04 -2,67% 32,04 33,65 32,59 32,03 32,04 1.832 65.323.820
29/8/2022 32,55 32,92 +0,89% 31,97 33,28 32,84 32,92 33,15 1.554 67.232.828
26/8/2022 33,32 32,63 -1,42% 32,53 33,60 32,83 32,62 32,63 1.924 76.532.408
25/8/2022 33,63 33,10 +0,46% 33,05 33,98 33,34 33,09 33,10 862 44.273.001
24/8/2022 33,35 32,95 -0,42% 32,72 33,55 33,04 32,95 33,02 1.227 50.080.428
23/8/2022 32,87 33,09 +0,70% 32,73 33,44 33,14 33,08 33,09 1.347 55.788.161
22/8/2022 33,71 32,86 -2,78% 32,76 33,89 33,00 32,86 33,08 2.224 65.294.095
19/8/2022 34,50 33,80 -1,49% 33,61 34,50 33,82 33,74 33,80 2.058 76.005.982
18/8/2022 34,79 34,31 +0,03% 34,16 35,06 34,58 34,30 34,35 1.439 57.034.051
17/8/2022 34,47 34,30 +0,15% 34,03 34,63 34,33 34,30 34,56 1.718 62.993.110
16/8/2022 34,50 34,25 -0,23% 34,02 34,77 34,23 34,25 34,38 1.914 74.086.733
15/8/2022 36,16 34,33 -4,64% 34,17 36,30 34,52 34,33 34,35 3.647 133.847.096
12/8/2022 35,52 36,00 +0,90% 35,51 37,18 36,22 35,89 36,00 1.271 74.184.556
11/8/2022 36,80 35,68 -3,18% 35,31 36,85 35,67 35,68 35,72 1.685 80.069.294
10/8/2022 37,05 36,85 +0,88% 36,53 37,42 36,98 36,85 37,12 965 50.853.066
9/8/2022 36,03 36,53 +2,44% 35,71 36,53 36,16 36,50 36,53 1.045 43.730.770
8/8/2022 35,38 35,66 +1,02% 35,13 36,09 35,67 35,66 35,80 1.254 52.623.335
5/8/2022 34,44 35,30 +3,70% 34,19 35,98 35,29 35,28 35,40 1.429 59.811.190
4/8/2022 35,12 34,04 -1,33% 33,53 35,20 34,06 34,00 34,04 2.009 68.754.240
3/8/2022 34,90 34,50 -0,58% 34,46 35,44 34,82 34,50 34,61 1.144 45.927.847
2/8/2022 34,80 34,70 -0,20% 34,02 34,90 34,56 34,68 34,70 1.305 54.658.666
1/8/2022 36,44 34,77 -6,33% 34,77 36,44 35,19 34,77 34,82 2.215 89.820.534
29/7/2022 35,00 37,12 +6,79% 34,26 37,53 35,65 37,00 37,12 1.469 72.206.629
28/7/2022 34,51 34,76 +0,61% 33,99 35,19 34,86 34,76 34,99 723 30.160.344
27/7/2022 33,74 34,55 +2,80% 33,65 34,55 34,11 34,43 34,55 598 29.101.201
26/7/2022 33,66 33,61 -0,27% 33,16 33,84 33,50 33,61 33,85 807 30.229.802
25/7/2022 34,45 33,70 -0,62% 33,55 34,46 33,77 33,70 33,79 1.558 37.864.016
22/7/2022 34,90 33,91 -2,25% 33,80 35,50 34,26 33,91 34,01 1.164 39.367.594
21/7/2022 34,88 34,69 -0,60% 34,07 35,05 34,51 34,69 34,71 988 38.439.203
20/7/2022 34,87 34,90 +1,45% 34,12 34,99 34,55 34,82 34,90 931 37.330.903
19/7/2022 33,96 34,40 +1,18% 33,89 34,78 34,45 34,40 34,78 661 27.100.099
18/7/2022 34,95 34,00 -1,73% 33,86 35,49 34,42 34,00 34,13 1.315 46.177.379
15/7/2022 33,12 34,60 +4,03% 32,63 34,60 33,62 34,53 34,60 877 36.892.895
14/7/2022 33,75 33,26 -2,03% 32,87 34,00 33,15 33,20 33,26 1.328 45.922.087
13/7/2022 34,31 33,95 -0,67% 33,95 34,81 34,25 33,94 33,95 823 32.609.164
12/7/2022 34,15 34,18 +0,53% 33,70 34,55 34,04 34,10 34,18 997 36.007.520
11/7/2022 33,68 34,00 -1,05% 33,38 34,29 33,85 34,00 34,11 1.163 43.567.078
8/7/2022 35,10 34,36 -2,39% 34,36 35,98 34,68 34,35 34,36 1.736 61.918.090
7/7/2022 33,70 35,20 +4,23% 33,70 35,78 35,06 35,16 35,20 1.282 59.828.018
6/7/2022 35,31 33,77 -4,23% 33,41 35,44 33,97 33,72 33,77 2.443 86.090.660
5/7/2022 36,08 35,26 -2,19% 34,65 36,89 35,15 35,26 35,45 2.320 92.352.339
4/7/2022 36,80 36,05 -2,78% 36,05 37,51 36,46 36,05 36,21 2.347 110.800.357
1/7/2022 36,55 37,08 -0,08% 36,00 37,60 36,99 37,08 37,39 3.245 167.721.497
30/6/2022 37,80 37,11 -2,34% 37,01 37,95 37,31 37,11 37,33 1.518 57.786.835
29/6/2022 39,40 38,00 -4,81% 38,00 40,10 38,91 38,00 38,33 1.143 53.823.154
28/6/2022 39,32 39,92 +2,81% 39,07 40,05 39,50 39,13 39,92 721 30.911.666
27/6/2022 37,87 38,83 +1,70% 37,86 39,49 38,99 38,83 39,20 911 38.903.856
24/6/2022 37,15 38,18 +3,22% 36,99 38,20 37,77 37,80 38,18 855 43.556.131
23/6/2022 37,00 36,99 +0,65% 36,64 37,80 37,04 36,85 36,99 826 42.975.706
22/6/2022 37,00 36,75 -1,58% 36,30 37,24 36,84 36,75 37,00 998 44.587.869
21/6/2022 36,69 37,34 +2,70% 36,49 37,86 36,92 37,27 37,34 1.147 54.691.114
20/6/2022 37,39 36,36 -3,04% 36,10 38,31 36,59 36,36 36,50 2.300 86.967.200
17/6/2022 40,38 37,50 -7,64% 37,50 40,40 38,13 37,49 37,50 3.567 159.053.284
15/6/2022 42,33 40,60 -1,00% 40,53 42,33 41,12 40,57 40,60 1.199 53.446.886
14/6/2022 42,22 41,01 -2,12% 40,86 42,59 41,50 41,01 41,15 1.255 54.994.171
13/6/2022 44,02 41,90 -4,77% 41,90 44,05 42,40 41,90 42,11 1.576 73.823.356
10/6/2022 44,56 44,00 -1,12% 43,62 44,72 44,04 44,00 44,09 1.043 51.974.093
9/6/2022 44,91 44,50 -0,65% 44,24 45,18 44,83 44,50 44,72 619 37.335.761
8/6/2022 44,80 44,79 -0,56% 44,41 45,48 44,95 44,79 44,99 665 41.030.619
7/6/2022 46,45 45,04 -2,81% 44,69 46,55 45,40 45,04 45,30 1.172 65.201.518
6/6/2022 46,80 46,34 +0,41% 45,89 46,95 46,39 46,00 46,34 1.422 79.054.617
3/6/2022 45,95 46,15 +0,76% 45,35 46,65 46,08 46,14 46,15 1.123 61.838.652
2/6/2022 44,69 45,80 -0,41% 44,69 46,22 45,75 45,80 45,87 1.771 80.658.578
1/6/2022 45,03 45,99 +2,77% 43,82 46,19 45,37 45,74 45,99 2.940 149.300.331
31/5/2022 43,98 44,75 +2,29% 43,53 45,48 44,77 44,67 44,75 1.457 105.822.817
30/5/2022 43,10 43,75 +2,22% 42,75 44,31 43,77 43,75 43,89 703 44.405.198
27/5/2022 42,68 42,80 +0,42% 42,37 43,13 42,86 42,76 42,80 659 37.755.840
26/5/2022 43,35 42,62 -1,57% 42,62 43,62 43,00 42,62 42,94 618 27.250.978
25/5/2022 44,25 43,30 -1,32% 42,81 45,00 43,26 43,20 43,30 689 44.859.594
24/5/2022 43,91 43,88 +0,53% 43,06 44,16 43,67 43,80 43,88 526 37.109.245
23/5/2022 43,17 43,65 +1,16% 43,16 44,21 43,76 43,65 44,00 760 48.688.411
20/5/2022 42,60 43,15 +1,41% 42,58 43,45 43,02 43,15 43,37 493 32.240.070
19/5/2022 42,48 42,55 -0,28% 41,97 43,24 42,53 42,55 42,70 679 74.074.882
18/5/2022 44,05 42,67 -3,07% 42,10 44,15 42,81 42,66 42,67 778 47.460.165
17/5/2022 43,30 44,02 +4,07% 42,41 44,35 43,87 44,02 44,12 1.050 68.051.908
16/5/2022 42,01 42,30 +1,08% 41,50 42,99 42,28 42,30 42,44 1.000 45.274.751
13/5/2022 40,42 41,85 +4,05% 40,42 42,45 41,85 41,68 41,85 696 48.373.166
12/5/2022 40,81 40,22 -0,32% 39,84 41,60 40,62 40,22 40,45 795 51.165.091
11/5/2022 39,98 40,35 +2,85% 38,76 41,17 40,24 40,35 40,80 1.207 85.427.252
10/5/2022 40,89 39,23 -3,06% 39,23 40,89 39,69 39,22 39,23 848 40.243.205
9/5/2022 39,55 40,47 +2,46% 38,69 40,84 39,99 40,32 40,47 1.037 60.256.752
6/5/2022 40,97 39,50 -1,50% 39,20 40,97 39,67 39,50 39,60 1.193 57.397.231
5/5/2022 41,59 40,10 -3,74% 39,65 42,47 40,26 40,03 40,10 1.356 71.582.076
4/5/2022 41,45 41,66 +0,39% 40,53 41,84 41,05 41,50 41,66 838 46.956.874
3/5/2022 41,76 41,50 -5,66% 40,94 42,05 41,42 41,40 41,50 1.355 59.393.309
2/5/2022 40,93 41,72 +2,91% 39,60 41,77 40,79 41,60 41,72 1.804 90.452.652
29/4/2022 41,24 40,54 -0,76% 40,02 41,60 40,88 40,35 40,54 943 54.230.387
28/4/2022 41,52 40,85 -0,12% 40,40 41,67 40,72 40,85 41,00 854 44.718.567
27/4/2022 41,64 40,90 +0,62% 40,59 41,64 41,06 40,80 40,90 623 43.330.799
26/4/2022 41,20 40,65 -1,17% 40,54 41,61 40,79 40,65 40,75 701 35.030.172
25/4/2022 40,30 41,13 +1,58% 39,72 41,64 40,66 41,13 41,50 979 49.143.865
22/4/2022 41,30 40,49 -2,64% 40,00 41,58 40,47 40,42 40,49 1.556 68.530.120
20/4/2022 42,30 41,59 -5,46% 41,20 42,33 41,62 41,56 41,59 1.528 71.644.319
19/4/2022 43,96 43,99 +0,64% 43,12 44,30 43,75 43,80 43,99 716 56.810.981
18/4/2022 43,71 43,71 -0,41% 42,96 44,42 43,69 43,71 43,72 766 44.721.270
14/4/2022 44,11 43,89 -0,11% 43,18 44,69 43,76 43,33 43,89 844 43.034.073
13/4/2022 44,31 43,94 -0,59% 43,51 45,12 44,04 43,94 44,07 720 45.792.674
12/4/2022 45,60 44,20 -1,67% 44,12 45,60 44,85 44,20 44,40 867 47.969.684
11/4/2022 44,30 44,95 +0,81% 44,29 46,46 45,30 44,95 45,27 1.630 101.362.668
8/4/2022 45,01 44,59 -1,57% 43,62 45,39 44,36 44,26 44,59 1.434 71.498.176
7/4/2022 43,19 45,30 +6,54% 42,55 46,19 45,42 45,25 45,30 2.169 170.952.301
6/4/2022 43,10 42,52 -1,12% 42,29 43,88 42,84 42,51 42,52 1.430 80.590.974
5/4/2022 44,62 43,00 -4,38% 43,00 44,80 43,49 43,00 43,26 2.449 152.775.378
4/4/2022 44,93 44,97 +1,56% 44,26 45,20 44,57 44,84 44,97 2.808 227.331.851
1/4/2022 44,42 44,28 +0,05% 44,01 45,08 44,46 44,28 44,70 2.354 185.669.379
31/3/2022 45,58 44,26 -2,73% 44,25 45,92 44,87 44,26 44,46 1.549 90.364.023
30/3/2022 46,20 45,50 -0,87% 45,15 46,90 45,68 45,50 46,03 711 37.252.142
29/3/2022 46,02 45,90 +1,10% 45,61 46,78 46,27 45,90 46,15 771 46.091.297
28/3/2022 46,31 45,40 -0,44% 45,18 46,31 45,60 45,40 45,76 750 38.212.997
25/3/2022 47,03 45,60 -1,94% 44,87 47,20 45,55 45,56 45,60 1.710 99.152.713
24/3/2022 46,67 46,50 -0,85% 46,33 47,50 46,83 46,50 46,57 687 41.547.917
23/3/2022 47,17 46,90 -0,21% 46,43 47,80 47,02 46,51 46,90 871 73.436.903
22/3/2022 45,42 47,00 +4,10% 45,30 47,32 46,45 47,00 47,12 1.055 65.811.235
21/3/2022 47,71 45,15 -4,40% 44,91 47,71 45,53 45,15 45,30 2.403 114.453.535
18/3/2022 46,31 47,23 +1,57% 45,85 47,23 46,57 46,68 47,23 781 43.882.139
17/3/2022 45,73 46,50 +1,66% 45,39 47,73 46,41 46,50 46,59 1.010 83.394.436
16/3/2022 45,92 45,74 +2,76% 44,61 46,00 45,25 45,63 45,74 850 55.859.872
15/3/2022 45,17 44,51 -1,37% 44,22 45,64 45,00 44,51 45,55 612 44.780.799
14/3/2022 46,02 45,13 -0,15% 44,64 46,64 45,60 45,00 45,13 877 60.005.919
11/3/2022 46,60 45,20 -2,80% 45,20 47,26 45,90 45,20 46,17 1.142 86.360.637
10/3/2022 45,97 46,50 +0,50% 45,06 47,30 46,56 46,50 47,24 825 68.120.425
9/3/2022 45,02 46,27 +4,90% 44,14 46,42 45,49 45,61 46,27 1.306 118.135.950
8/3/2022 45,52 44,11 -3,61% 44,09 45,75 44,51 44,11 44,38 1.283 74.533.032
7/3/2022 47,97 45,76 -2,80% 45,16 47,99 46,69 45,50 45,76 1.411 110.811.959
4/3/2022 48,46 47,08 -1,94% 46,85 48,89 47,51 47,08 47,99 1.067 66.771.744
3/3/2022 47,20 48,01 +1,46% 46,10 49,35 47,98 48,01 48,50 1.471 114.315.585
2/3/2022 47,73 47,32 +1,07% 47,29 49,72 48,02 47,32 47,99 1.356 121.894.453
25/2/2022 46,83 46,82 -1,16% 46,20 47,48 46,69 46,82 47,48 1.063 83.553.302
24/2/2022 46,00 47,37 +1,00% 45,23 47,44 45,99 46,80 47,37 1.295 81.196.097
23/2/2022 47,32 46,90 -0,21% 46,10 47,55 46,79 46,75 46,90 1.482 93.003.893
22/2/2022 48,60 47,00 -1,55% 46,75 48,70 47,31 47,00 47,20 1.290 89.044.449
21/2/2022 50,11 47,74 -4,58% 47,48 50,83 48,58 47,74 47,99 1.603 94.394.529
18/2/2022 50,78 50,03 -1,88% 50,01 51,33 50,38 0,00 0,00 751 59.968.336
17/2/2022 51,57 50,99 -1,28% 50,28 52,00 50,81 50,66 50,99 981 66.169.876
16/2/2022 52,17 51,65 +0,19% 51,10 52,17 51,57 51,46 51,65 1.086 77.455.348
15/2/2022 53,22 51,55 -1,81% 51,55 53,39 52,16 51,55 51,69 1.200 68.526.069
14/2/2022 53,20 52,50 -0,76% 52,47 53,65 52,94 52,50 52,92 752 65.255.188
11/2/2022 54,62 52,90 -3,02% 52,75 55,07 53,60 52,90 53,85 1.256 98.741.287
10/2/2022 53,94 54,55 +1,38% 53,76 54,87 54,50 54,28 54,55 942 65.731.059
9/2/2022 53,85 53,81 -0,07% 53,33 55,30 54,28 53,81 53,85 933 98.861.457
8/2/2022 55,00 53,85 -0,87% 53,38 55,42 54,04 53,85 54,35 843 61.042.929
7/2/2022 54,09 54,32 +0,22% 53,60 55,09 54,34 54,32 54,55 1.064 86.028.419
4/2/2022 51,36 54,20 +5,88% 50,78 54,20 52,91 54,20 54,23 1.505 99.905.271
3/2/2022 50,98 51,19 +0,63% 50,94 52,32 51,49 51,19 51,70 1.303 129.053.303
2/2/2022 51,34 50,87 -0,84% 50,50 51,71 50,99 50,87 51,28 1.888 151.551.627
1/2/2022 48,68 51,30 +4,42% 48,68 51,68 50,69 51,30 51,68 2.681 237.093.626
31/1/2022 49,69 49,13 -1,44% 48,54 50,23 49,19 49,13 49,30 1.863 151.767.093
28/1/2022 49,30 49,85 +7,55% 49,07 51,53 50,47 49,85 50,00 3.657 447.619.660
27/1/2022 47,49 46,35 -3,44% 45,72 48,99 46,74 46,35 46,48 3.511 311.980.362
26/1/2022 50,03 48,00 -4,10% 47,66 51,51 49,16 48,00 48,19 4.376 225.072.159
25/1/2022 49,85 50,05 +0,30% 48,36 50,52 49,60 50,05 50,34 5.108 180.637.437
24/1/2022 48,00 49,90 +3,70% 46,90 50,00 48,57 49,73 49,90 1.579 150.131.173
21/1/2022 48,86 48,12 -2,73% 48,11 49,79 49,00 48,12 48,76 1.462 112.070.873
20/1/2022 49,19 49,47 +0,86% 49,06 50,09 49,64 49,47 49,48 1.074 80.340.063
19/1/2022 48,70 49,05 +1,53% 48,70 51,08 50,10 49,05 49,38 1.163 112.708.225
18/1/2022 48,59 48,31 -2,23% 47,87 49,43 48,64 48,31 49,08 1.666 167.175.889
17/1/2022 52,07 49,41 -5,11% 48,50 52,12 49,97 49,06 49,41 2.154 138.542.951
14/1/2022 52,25 52,07 -0,42% 50,36 52,87 51,73 52,07 52,40 982 74.761.301
13/1/2022 52,83 52,29 -1,27% 51,96 54,52 53,15 52,22 52,29 1.295 93.962.818
12/1/2022 53,00 52,96 +0,49% 52,44 53,75 53,12 52,96 53,30 901 77.171.874
11/1/2022 53,62 52,70 -1,68% 52,43 54,10 53,43 52,70 52,89 1.173 74.305.124
10/1/2022 52,92 53,60 +1,13% 52,08 54,41 53,58 53,60 53,99 1.030 96.595.430
7/1/2022 52,91 53,00 +0,30% 52,50 53,80 52,90 52,72 53,00 817 72.404.637
6/1/2022 53,67 52,84 -1,42% 51,89 54,17 53,30 52,84 53,08 9.011 148.170.158
5/1/2022 57,10 53,60 -4,46% 53,53 57,10 54,45 53,60 53,85 2.511 290.263.339
4/1/2022 57,02 56,10 -0,28% 55,48 57,47 56,42 56,10 56,43 1.679 106.414.333
3/1/2022 58,03 56,26 -1,82% 56,21 59,15 57,54 56,26 56,54 2.374 153.443.328
23/12/2021 56,17 57,30 +0,35% 56,16 58,18 57,40 57,06 57,30 1.149 107.777.903
22/12/2021 56,72 57,10 +1,48% 55,92 57,96 56,82 56,64 57,10 898 93.880.906
21/12/2021 55,70 56,27 +1,35% 55,42 56,62 55,82 55,82 56,27 880 92.921.669
20/12/2021 54,89 55,52 -0,04% 54,14 55,74 55,07 55,17 55,52 1.374 163.176.010
17/12/2021 55,29 55,54 -0,07% 54,54 57,03 55,64 55,54 55,92 1.054 137.637.637
16/12/2021 56,45 55,58 -0,66% 54,52 57,68 55,76 55,58 55,69 1.362 180.916.106
15/12/2021 52,53 55,95 +6,96% 52,53 55,97 54,58 55,61 55,95 1.412 193.737.943
14/12/2021 55,00 52,31 -2,28% 51,87 55,35 52,80 52,31 52,58 1.111 129.962.080
13/12/2021 54,87 53,53 -1,60% 53,28 56,28 54,53 53,53 54,15 1.637 188.894.963
10/12/2021 53,97 54,40 +0,70% 53,80 55,12 54,33 54,13 54,40 1.005 117.950.324
9/12/2021 56,50 54,02 -17,21% 53,46 56,64 54,81 54,02 54,08 2.691 280.022.561
8/12/2021 67,70 65,25 -1,66% 64,85 68,00 65,75 65,25 65,33 7.716 450.474.142
7/12/2021 67,50 66,35 +0,53% 66,01 69,62 67,17 66,35 66,66 1.069 789.014.206
6/12/2021 62,00 66,00 +8,70% 61,56 66,76 64,56 66,00 66,76 3.804 501.815.345
3/12/2021 58,88 60,72 +4,69% 58,07 62,11 60,62 60,60 60,72 3.746 508.853.441
2/12/2021 54,60 58,00 +9,43% 52,62 58,00 55,42 57,53 58,00 3.454 416.526.753
1/12/2021 51,12 53,00 +6,96% 51,11 54,60 53,43 52,88 53,00 3.195 343.746.489
30/11/2021 52,22 49,55 -4,31% 48,79 52,85 49,84 49,55 49,80 7.131 202.097.996
29/11/2021 51,04 51,78 +3,50% 50,94 53,38 52,60 51,78 52,23 1.095 113.692.155
26/11/2021 51,10 50,03 -3,04% 49,56 51,10 50,23 50,03 50,58 522 55.733.239
25/11/2021 51,16 51,60 +0,21% 50,72 52,26 51,82 51,60 51,90 726 73.161.049
24/11/2021 49,11 51,49 +3,00% 49,11 51,52 50,83 51,00 51,49 914 81.707.410
23/11/2021 47,07 49,99 +6,45% 46,89 50,58 49,57 49,99 50,00 1.337 185.484.843
22/11/2021 47,23 46,96 -0,51% 46,96 48,68 47,68 46,65 46,96 729 76.670.399
19/11/2021 46,47 47,20 +1,72% 46,04 47,69 47,20 47,20 47,50 1.100 110.736.169
18/11/2021 46,72 46,40 0,00% 46,00 48,07 46,93 46,40 46,48 1.812 193.472.429
17/11/2021 48,43 46,40 -2,73% 45,80 49,29 47,45 46,29 46,40 1.448 518.684.580
16/11/2021 49,49 47,70 -0,65% 47,46 49,94 48,65 47,70 48,00 9.940 997.561.207
12/11/2021 48,53 48,01 -1,11% 46,00 49,14 48,23 48,01 48,97 3.563 315.054.667
11/11/2021 50,21 48,55 -2,29% 46,90 52,01 49,09 48,10 48,55 2.900 337.472.056
10/11/2021 56,40 49,69 -11,35% 49,26 56,40 51,23 49,69 49,70 4.709 515.086.236
9/11/2021 55,73 56,05 +0,97% 55,52 57,47 56,68 56,05 56,75 700 90.037.078
8/11/2021 55,31 55,51 +0,95% 54,23 57,47 56,07 55,51 56,00 1.001 132.723.399
5/11/2021 53,72 54,99 +3,27% 53,48 55,27 54,60 54,98 54,99 1.010 119.979.437
4/11/2021 54,75 53,25 -1,39% 52,55 55,90 53,78 52,62 53,25 1.491 147.216.502
3/11/2021 53,60 54,00 +1,50% 52,25 54,85 53,63 54,00 54,34 3.419 237.828.307
1/11/2021 54,48 53,20 -2,39% 53,17 55,01 53,92 53,20 53,67 5.736 321.130.141
29/10/2021 56,30 54,50 -3,63% 53,91 56,69 54,91 54,50 54,72 1.622 457.648.394
28/10/2021 57,00 56,55 -0,55% 55,43 57,47 56,45 56,55 56,69 676 115.780.788
27/10/2021 57,01 56,86 -0,21% 55,62 57,70 56,96 56,86 57,19 881 110.852.883
26/10/2021 55,68 56,98 +1,01% 54,36 58,30 56,88 56,90 56,98 1.128 163.059.237
25/10/2021 55,20 56,41 +2,56% 55,12 56,93 56,08 56,39 56,41 731 106.178.928
22/10/2021 57,10 55,00 -3,66% 53,15 57,97 54,56 55,00 55,09 1.755 214.830.015
21/10/2021 58,20 57,09 -3,81% 55,43 59,09 57,24 56,76 57,09 1.310 164.325.620
20/10/2021 58,15 59,35 +3,65% 56,80 59,70 58,54 58,98 59,35 1.121 120.605.875
19/10/2021 58,46 57,26 -3,54% 54,44 59,06 57,63 57,26 57,72 1.998 188.309.355
18/10/2021 58,43 59,36 -0,10% 57,50 59,75 59,12 58,94 59,36 5.839 229.966.787
15/10/2021 57,86 59,42 +3,07% 57,70 59,53 59,01 58,87 59,42 6.267 322.137.134
14/10/2021 58,75 57,65 -1,25% 57,04 59,20 57,71 57,41 57,65 1.034 84.216.345
13/10/2021 56,60 58,38 +3,14% 56,26 59,46 58,17 58,31 58,38 916 96.172.300
11/10/2021 57,94 56,60 -2,43% 56,03 58,64 56,73 56,28 56,60 1.126 103.819.226
8/10/2021 58,02 58,01 +2,49% 56,96 58,87 58,05 57,52 58,07 1.103 76.989.677
7/10/2021 57,68 56,60 -0,65% 56,60 59,11 57,38 56,60 56,65 1.528 156.126.953
6/10/2021 59,69 56,97 -5,05% 56,52 59,69 57,32 56,97 57,00 2.182 161.422.793
5/10/2021 58,50 60,00 +1,85% 58,50 61,72 60,65 59,70 60,00 2.318 189.411.799
4/10/2021 59,48 58,91 +0,15% 57,81 60,73 58,95 58,82 58,97 3.254 281.015.300
1/10/2021 60,39 58,82 -0,69% 58,40 60,39 59,29 58,82 59,37 8.810 664.812.747
30/9/2021 60,76 59,23 -2,85% 58,63 62,11 59,72 59,23 59,34 9.471 997.351.326
29/9/2021 56,75 60,97 +8,91% 55,78 61,69 59,60 60,68 60,97 2.272 262.546.522
28/9/2021 57,21 55,98 -2,76% 55,55 58,96 57,06 55,93 55,98 1.463 129.178.173
27/9/2021 57,88 57,57 -1,12% 57,00 58,99 58,06 57,50 57,57 1.693 192.851.286
24/9/2021 56,34 58,22 +2,52% 55,19 58,46 57,30 58,10 58,22 1.251 154.179.199
23/9/2021 57,50 56,79 -0,94% 56,01 57,87 56,85 56,57 56,79 1.590 140.566.616
22/9/2021 58,51 57,33 -1,85% 57,18 60,60 58,48 57,33 57,57 1.751 175.323.456
21/9/2021 58,82 58,41 +0,38% 58,13 60,53 58,94 58,41 58,50 2.279 202.046.280
20/9/2021 64,40 58,19 -11,47% 57,92 64,40 60,40 58,19 58,57 3.441 375.103.502
17/9/2021 69,58 65,73 -5,18% 65,71 69,69 66,86 65,73 65,90 2.999 325.392.532
16/9/2021 69,50 69,32 -0,97% 68,48 70,29 69,24 69,03 69,32 9.519 838.231.181
15/9/2021 69,47 70,00 +0,91% 69,07 70,52 69,95 70,00 70,02 8.452 1.134.392.759
14/9/2021 68,00 69,37 +3,28% 67,55 70,34 69,50 69,37 69,40 2.043 201.679.515
13/9/2021 68,22 67,17 +0,24% 66,47 68,53 67,56 67,01 67,17 1.365 128.457.345
10/9/2021 67,90 67,01 +0,36% 67,01 68,47 67,73 67,01 67,72 2.415 203.421.065
9/9/2021 65,41 66,77 +2,80% 65,23 67,85 66,63 66,77 67,00 3.044 229.610.291
8/9/2021 67,20 64,95 -2,91% 64,69 67,86 66,21 64,95 65,00 2.095 232.910.362
6/9/2021 67,58 66,90 +0,68% 66,13 67,76 67,00 66,80 66,90 1.168 160.056.104
3/9/2021 68,02 66,45 -1,60% 66,21 69,16 67,28 66,45 66,54 2.516 331.389.597
2/9/2021 66,33 67,53 -0,38% 65,23 68,00 67,17 67,00 67,53 3.447 479.584.454
1/9/2021 66,78 67,79 +2,60% 65,17 68,43 67,14 67,79 67,80 8.348 1.299.098.261
31/8/2021 62,08 66,07 +6,00% 62,08 66,07 64,89 65,51 66,07 6.279 2.011.061.691
30/8/2021 62,48 62,33 -0,73% 61,00 63,16 62,34 62,33 62,70 985 113.671.067
27/8/2021 61,83 62,79 +1,83% 61,60 62,80 62,39 61,99 62,79 841 112.146.297
26/8/2021 63,29 61,66 -1,88% 61,45 63,29 62,16 61,66 61,86 695 102.747.190
25/8/2021 60,31 62,84 +3,95% 59,81 63,30 62,11 62,13 62,85 1.394 194.847.290
24/8/2021 60,17 60,45 +0,80% 60,09 61,42 60,73 60,45 60,75 942 112.286.506
23/8/2021 58,52 59,97 +3,18% 58,41 60,23 59,50 59,61 59,97 1.248 167.067.037
20/8/2021 56,41 58,12 +1,20% 56,21 59,04 58,17 58,12 58,45 906 121.241.975
19/8/2021 54,59 57,43 +4,44% 53,66 57,47 55,46 57,00 57,43 1.026 174.792.999
18/8/2021 53,00 54,99 +4,62% 52,05 56,11 54,83 54,80 54,99 1.061 154.906.867
17/8/2021 54,32 52,56 -3,13% 52,23 55,10 53,54 52,30 52,56 778 121.329.983
16/8/2021 56,14 54,26 -3,62% 54,07 57,10 54,91 54,26 54,38 879 98.508.766
13/8/2021 55,59 56,30 +0,41% 55,58 56,62 56,05 56,30 56,39 505 82.778.278
12/8/2021 56,75 56,07 -1,29% 55,94 57,02 56,36 56,07 56,10 537 84.363.851
11/8/2021 56,99 56,80 -0,35% 56,07 57,28 56,60 56,80 57,00 471 77.765.164
10/8/2021 56,74 57,00 0,00% 56,23 58,20 57,24 57,00 57,03 745 108.131.472
9/8/2021 55,77 57,00 +0,56% 55,41 57,75 56,77 57,00 57,50 1.035 151.827.731
6/8/2021 55,30 56,68 +2,63% 55,10 56,75 56,12 56,27 56,68 832 136.449.381
5/8/2021 58,18 55,23 -4,45% 54,70 59,90 56,55 55,23 55,26 1.675 243.901.109
4/8/2021 57,72 57,80 -0,76% 56,60 58,26 57,51 57,50 57,80 745 127.714.855
3/8/2021 57,74 58,24 +0,83% 55,91 58,39 57,38 58,10 58,24 1.095 181.763.727
2/8/2021 55,75 57,76 -0,76% 54,00 58,90 57,67 57,76 58,10 2.546 286.406.074
30/7/2021 58,75 58,20 -2,02% 57,39 59,17 58,39 58,00 58,20 1.137 97.039.163
29/7/2021 59,10 59,40 +0,22% 58,52 60,19 59,42 59,27 59,40 756 97.135.851
28/7/2021 58,04 59,27 +2,53% 57,82 59,41 58,90 59,24 59,27 658 91.738.691
27/7/2021 59,83 57,81 -4,16% 57,04 60,01 58,04 57,81 58,00 1.528 158.533.572
26/7/2021 59,04 60,32 +2,24% 58,35 60,65 59,80 60,32 60,41 1.421 162.459.837
23/7/2021 62,39 59,00 -5,55% 58,85 62,87 59,92 58,97 59,00 1.588 193.795.165
22/7/2021 62,69 62,47 -0,64% 61,99 63,75 62,86 62,42 62,47 795 101.729.187
21/7/2021 59,62 62,87 +4,78% 59,62 62,98 62,07 62,77 62,87 1.309 176.839.352
20/7/2021 59,28 60,00 +0,67% 58,46 60,70 59,67 59,62 60,00 1.017 144.253.839
19/7/2021 60,11 59,60 -1,47% 58,22 60,11 58,91 59,15 59,60 1.169 131.763.113
16/7/2021 61,96 60,49 -2,62% 59,96 62,99 61,18 60,34 60,49 981 128.860.581
15/7/2021 62,41 62,12 -0,75% 61,74 63,75 62,77 62,09 62,12 1.456 199.476.650
14/7/2021 60,00 62,59 +4,81% 59,92 62,80 61,69 62,50 62,59 1.643 204.042.922
13/7/2021 61,12 59,72 -1,27% 59,32 61,92 60,48 59,72 59,85 1.646 202.647.675
12/7/2021 58,45 60,49 +3,26% 58,40 60,73 59,96 60,46 60,49 1.063 109.805.182
8/7/2021 57,47 58,58 -0,39% 56,56 58,58 57,63 58,55 58,58 1.008 126.479.413
7/7/2021 59,50 58,81 -0,08% 56,32 59,62 58,20 58,70 58,81 1.285 155.743.150
6/7/2021 61,23 58,86 -3,90% 58,62 61,50 59,71 58,86 58,92 1.507 164.491.908
5/7/2021 60,00 61,25 +2,08% 59,41 61,74 60,73 61,25 61,30 2.694 256.377.090
2/7/2021 58,18 60,00 +2,92% 58,18 60,44 59,81 59,82 60,00 1.002 107.768.298
1/7/2021 59,90 58,30 -2,43% 58,15 59,92 58,89 58,30 58,33 1.022 105.508.620
30/6/2021 59,19 59,75 +0,93% 58,08 59,98 59,20 59,38 59,75 1.039 133.077.820
29/6/2021 56,50 59,20 +4,98% 56,50 59,20 58,40 59,00 59,20 1.674 187.017.308
28/6/2021 55,53 56,39 +1,97% 55,06 56,54 55,79 56,15 56,39 455 63.099.264
25/6/2021 56,85 55,30 -2,52% 55,30 57,33 56,21 55,20 55,30 516 58.481.404
24/6/2021 56,84 56,73 +0,48% 56,07 57,54 56,91 56,62 56,73 889 99.646.218
23/6/2021 55,10 56,46 +3,41% 54,98 56,82 56,19 56,21 56,46 788 93.005.588
22/6/2021 54,50 54,60 -0,73% 54,07 54,96 54,45 54,60 54,89 377 33.432.223
21/6/2021 54,11 55,00 +1,38% 53,35 55,17 54,31 54,66 55,00 540 61.863.219
18/6/2021 53,56 54,25 +0,80% 52,35 54,98 53,91 54,10 54,25 629 69.497.134
17/6/2021 56,79 53,82 -5,66% 53,75 56,79 54,59 53,77 53,82 1.703 164.859.010
16/6/2021 57,64 57,05 -0,89% 56,05 57,96 56,95 56,96 57,05 672 91.268.541
15/6/2021 56,35 57,56 +1,91% 55,57 57,56 56,72 57,16 57,56 1.053 99.600.120
14/6/2021 57,45 56,48 -1,41% 55,91 58,12 56,44 56,40 56,48 1.109 120.353.194
11/6/2021 59,86 57,29 -3,34% 57,25 59,93 58,24 57,29 57,43 937 118.492.441
10/6/2021 57,54 59,27 +3,98% 57,27 60,20 59,24 0,00 0,00 1.455 170.886.255
9/6/2021 56,49 57,00 +1,24% 54,88 57,83 56,17 56,88 57,00 1.258 152.711.605
8/6/2021 59,91 56,30 -6,48% 56,18 61,51 58,30 56,24 56,30 1.804 199.776.705
7/6/2021 59,35 60,20 +2,38% 58,09 60,70 59,77 60,20 60,33 1.669 204.567.766
4/6/2021 56,50 58,80 +5,30% 55,92 59,34 57,79 58,62 58,80 1.973 235.027.555
2/6/2021 53,27 55,84 +4,65% 52,87 56,51 55,20 55,80 55,84 1.999 254.454.460
1/6/2021 50,67 53,36 +6,76% 50,02 53,60 52,13 53,36 53,40 3.010 398.821.327
31/5/2021 51,55 49,98 -3,87% 49,50 52,30 50,02 49,98 49,99 3.881 512.244.778
28/5/2021 51,79 51,99 -0,02% 51,19 52,38 51,74 51,63 51,99 366 46.351.486
27/5/2021 51,66 52,00 +1,17% 51,58 52,85 52,30 51,75 52,00 879 112.447.580
26/5/2021 50,26 51,40 +1,54% 49,65 51,78 51,06 50,99 51,40 527 69.771.926
25/5/2021 50,38 50,62 +0,24% 49,85 51,40 50,54 50,25 50,62 554 83.171.442
24/5/2021 50,85 50,50 -0,82% 49,58 51,15 50,48 50,47 50,50 865 121.944.325
21/5/2021 49,93 50,92 +2,06% 48,94 51,45 50,58 50,78 50,92 908 132.364.545
20/5/2021 51,17 49,89 -2,37% 49,22 52,38 50,81 49,87 49,89 995 105.668.498
19/5/2021 51,52 51,10 -1,35% 47,50 52,07 50,38 50,71 51,10 1.870 225.290.239
18/5/2021 54,39 51,80 -4,59% 51,40 54,57 52,47 51,72 51,80 2.339 200.176.504
17/5/2021 52,12 54,29 +4,28% 51,70 54,76 53,82 53,93 54,29 3.461 302.625.309
14/5/2021 52,03 52,06 +1,26% 51,49 52,50 52,02 51,90 52,06 534 62.757.056
13/5/2021 51,76 51,41 +0,74% 50,58 52,77 51,71 51,33 51,41 660 81.474.461
12/5/2021 51,79 51,03 -2,07% 50,65 52,66 51,50 51,03 51,59 620 83.944.485
11/5/2021 51,13 52,11 +1,38% 50,23 52,14 51,19 51,90 52,11 739 85.763.734
10/5/2021 52,22 51,40 -1,91% 49,10 52,80 51,34 51,36 51,40 1.204 133.653.673
7/5/2021 51,55 52,40 +2,81% 50,65 53,10 52,16 52,29 52,40 1.305 140.488.679
6/5/2021 52,80 50,97 -2,64% 50,05 54,15 51,36 50,77 50,97 1.616 159.684.814
5/5/2021 49,57 52,35 +5,78% 48,88 52,39 50,58 52,27 52,35 1.728 173.335.809
4/5/2021 49,46 49,49 -1,00% 48,34 50,55 49,20 49,45 49,49 1.389 133.099.424
3/5/2021 53,00 49,99 -3,87% 49,50 53,40 50,75 49,95 49,99 2.812 256.901.216
30/4/2021 56,09 52,00 -8,03% 51,03 56,90 53,43 52,00 52,12 4.027 306.820.707
29/4/2021 55,33 56,54 +2,45% 54,68 56,79 55,48 56,11 56,54 1.042 108.887.125
28/4/2021 57,18 55,19 -1,73% 54,98 57,78 56,10 55,19 55,40 1.497 140.928.861
27/4/2021 54,00 56,16 +4,00% 53,65 57,05 55,71 56,16 56,22 2.343 206.647.284
26/4/2021 52,50 54,00 +2,31% 52,01 54,17 53,23 53,97 54,00 1.547 133.674.651
23/4/2021 51,05 52,78 +3,88% 50,70 52,88 51,99 52,56 52,78 2.140 207.099.852
22/4/2021 52,27 50,81 -2,10% 49,18 52,40 50,80 50,76 50,81 1.837 169.730.361
20/4/2021 52,90 51,90 -2,06% 51,52 53,23 52,11 51,89 51,90 1.421 135.222.941
19/4/2021 50,00 52,99 +6,41% 50,00 53,00 52,02 52,68 52,99 2.819 257.224.524
16/4/2021 48,40 49,80 +3,17% 47,68 50,19 49,39 49,79 49,80 2.346 218.291.497
15/4/2021 46,95 48,27 +3,03% 46,95 48,73 48,15 48,27 48,51 3.136 349.654.089
14/4/2021 47,01 46,85 -0,32% 46,52 47,56 46,94 46,85 46,90 932 67.118.728
13/4/2021 46,76 47,00 +0,86% 46,21 47,34 46,78 46,95 47,00 1.376 102.968.447
12/4/2021 43,52 46,60 +7,20% 43,02 46,77 45,29 46,57 46,60 2.188 136.475.806
9/4/2021 43,89 43,47 -1,65% 43,09 44,03 43,59 43,47 43,49 859 60.875.842
8/4/2021 44,95 44,20 -0,79% 43,73 45,48 44,28 44,20 44,30 1.823 121.235.091
7/4/2021 42,18 44,55 +5,32% 41,92 44,93 43,93 44,54 44,55 2.406 149.270.151
6/4/2021 41,60 42,30 +1,98% 41,32 43,17 42,23 42,09 42,30 1.998 98.903.971
5/4/2021 40,58 41,48 +2,50% 40,55 41,73 41,19 41,48 41,54 1.764 108.042.411
1/4/2021 40,01 40,47 +2,64% 39,69 41,14 40,41 40,40 40,47 3.469 183.459.521
31/3/2021 40,78 39,43 -3,00% 39,30 40,89 39,81 39,43 39,56 1.964 133.278.066
30/3/2021 38,95 40,65 +4,23% 38,70 40,90 39,84 40,60 40,65 1.200 84.343.557
29/3/2021 37,83 39,00 +3,15% 37,79 39,51 38,76 38,96 39,00 1.534 103.212.463
26/3/2021 37,92 37,81 -0,32% 37,46 38,42 37,89 37,81 37,90 679 51.003.836
25/3/2021 37,00 37,93 +1,96% 36,40 38,05 36,97 37,93 38,03 580 47.008.885
24/3/2021 36,69 37,20 +1,58% 36,12 38,42 37,61 37,20 37,55 915 71.339.811
23/3/2021 37,12 36,62 -1,03% 35,59 37,90 37,25 36,62 37,00 858 62.821.975
22/3/2021 36,80 37,00 -0,11% 35,33 37,11 36,41 36,74 37,00 849 64.852.040
19/3/2021 37,00 37,04 -1,20% 36,75 38,65 37,83 37,04 37,26 1.020 68.441.928
18/3/2021 37,46 37,49 +0,43% 36,05 37,69 37,09 37,34 37,49 695 54.875.260
17/3/2021 35,80 37,33 +3,49% 35,59 37,55 36,93 37,33 37,35 1.351 96.448.839
16/3/2021 34,89 36,07 +4,55% 34,50 36,14 35,51 35,95 36,07 1.835 111.998.273
15/3/2021 33,70 34,50 +2,10% 33,34 34,83 34,48 34,42 34,50 2.276 110.870.063
12/3/2021 33,09 33,79 +1,11% 32,54 34,07 33,53 33,79 33,82 810 50.868.436
11/3/2021 32,11 33,42 +4,11% 31,72 33,88 33,29 33,25 33,42 1.513 91.088.539
10/3/2021 31,60 32,10 +1,87% 30,77 32,96 31,86 32,06 32,10 1.111 82.801.597
9/3/2021 30,48 31,51 +4,96% 28,93 31,88 30,85 31,51 31,79 780 48.465.084
8/3/2021 30,42 30,02 -2,21% 30,00 31,46 30,70 30,02 30,35 1.065 61.888.712
5/3/2021 30,25 30,70 +3,75% 29,60 30,81 30,40 30,40 30,70 609 43.189.935
4/3/2021 29,16 29,59 +2,53% 29,00 30,30 29,85 29,59 29,93 526 37.693.140
3/3/2021 29,80 28,86 -5,03% 28,57 30,68 29,45 28,86 29,59 933 53.234.695
2/3/2021 31,39 30,39 -4,73% 29,83 31,57 30,40 30,39 30,58 1.415 82.923.742
1/3/2021 32,50 31,90 -4,20% 31,26 33,69 32,19 31,79 31,90 2.418 144.284.987
26/2/2021 31,88 33,30 +3,35% 31,04 33,30 31,99 32,85 33,30 1.037 59.108.065
25/2/2021 32,50 32,22 -3,04% 31,43 33,12 32,22 31,95 32,22 783 46.450.595
24/2/2021 30,07 33,23 +9,85% 29,54 33,23 32,33 33,18 33,23 1.779 105.314.137
23/2/2021 29,63 30,25 -0,17% 29,20 30,46 29,98 30,07 30,25 645 35.160.731
22/2/2021 29,97 30,30 -1,53% 26,91 30,30 28,93 30,18 30,30 1.405 75.650.568
19/2/2021 29,76 30,77 +0,72% 29,04 30,86 30,44 30,65 30,77 725 43.342.236
18/2/2021 30,49 30,55 +0,33% 30,06 30,86 30,40 30,24 30,55 813 58.376.036
17/2/2021 30,32 30,45 -0,13% 29,83 30,91 30,25 30,45 30,58 3.208 137.119.063
12/2/2021 28,59 30,49 +3,50% 28,59 30,49 30,07 30,22 30,49 1.312 89.420.708
11/2/2021 28,96 29,46 +1,94% 28,55 29,48 28,95 29,30 29,46 487 27.441.521
10/2/2021 28,98 28,90 +0,66% 28,30 29,30 28,66 28,59 28,90 378 21.800.497
9/2/2021 28,27 28,71 +0,07% 27,88 29,10 28,48 28,71 29,01 490 27.304.717
8/2/2021 28,96 28,69 -1,68% 28,00 29,69 28,79 28,63 28,69 698 37.108.819
5/2/2021 29,71 29,18 -1,65% 28,85 29,80 29,12 29,18 29,20 1.004 56.884.099
4/2/2021 28,82 29,67 +3,16% 28,78 29,91 29,49 29,67 29,80 1.748 110.616.254
3/2/2021 27,02 28,76 +6,13% 26,77 29,03 28,32 28,76 28,84 1.820 107.619.511
2/2/2021 25,60 27,10 +7,58% 25,26 27,18 26,67 26,97 27,12 1.815 95.008.626
1/2/2021 24,47 25,19 +3,11% 24,33 25,57 25,11 25,17 25,19 1.369 69.927.152
29/1/2021 23,83 24,43 +1,83% 23,33 24,43 23,86 24,35 24,43 501 22.937.714
28/1/2021 23,44 23,99 +3,41% 23,20 24,00 23,50 23,56 23,99 312 16.079.891
27/1/2021 23,55 23,20 -1,99% 23,06 23,70 23,38 23,20 23,32 374 16.064.125
26/1/2021 23,80 23,67 -1,66% 23,02 24,35 23,77 23,58 23,67 519 22.063.075
22/1/2021 24,44 24,07 -2,75% 23,60 24,44 24,00 24,00 24,07 551 23.323.828
21/1/2021 24,98 24,75 -2,06% 24,70 25,20 24,96 24,75 24,85 311 13.070.274
20/1/2021 25,35 25,27 +0,16% 25,11 25,73 25,38 25,11 25,27 455 23.573.031
19/1/2021 25,07 25,23 +1,73% 24,46 25,33 24,97 25,23 25,33 471 23.988.600
18/1/2021 25,47 24,80 -1,31% 24,75 25,67 25,23 24,80 24,90 584 27.688.958
15/1/2021 25,16 25,13 -0,67% 24,77 25,60 25,23 25,13 25,20 423 22.442.557
14/1/2021 25,06 25,30 +0,36% 24,59 25,36 25,06 25,21 25,30 471 22.967.669
13/1/2021 25,08 25,21 +0,40% 24,96 25,96 25,42 25,08 25,21 1.122 51.100.908
12/1/2021 25,10 25,11 -0,04% 24,63 25,17 24,95 25,09 25,11 505 25.144.286
11/1/2021 24,50 25,12 +1,87% 23,71 25,15 24,74 25,01 25,12 746 37.053.297
8/1/2021 24,86 24,66 -1,40% 24,31 25,25 24,68 24,66 24,67 765 34.636.674
7/1/2021 24,39 25,01 +2,33% 23,91 25,12 24,88 24,90 25,01 1.391 77.587.849
6/1/2021 23,36 24,44 +4,49% 22,90 24,45 23,92 24,18 24,44 931 44.370.187
5/1/2021 23,07 23,39 -0,26% 22,63 23,58 22,93 23,26 23,39 735 31.372.449
4/1/2021 23,63 23,45 -0,76% 23,25 23,98 23,52 23,25 23,50 569 25.432.178
30/12/2020 23,18 23,63 +0,90% 23,10 23,78 23,52 23,63 23,64 343 15.331.563
29/12/2020 23,00 23,42 +1,56% 22,99 23,69 23,40 23,40 23,42 434 20.524.294
28/12/2020 23,32 23,06 -1,03% 23,00 23,63 23,15 23,03 23,06 426 15.581.257
23/12/2020 23,35 23,30 +1,00% 23,12 23,85 23,40 23,22 23,30 480 20.956.802
22/12/2020 23,39 23,07 -0,13% 22,79 23,42 23,05 22,97 23,07 372 16.278.564
21/12/2020 23,48 23,10 -2,12% 22,27 23,48 23,19 23,10 23,20 598 27.263.543
18/12/2020 24,04 23,60 -1,67% 23,60 24,41 23,88 23,60 23,77 852 42.407.722
17/12/2020 22,50 24,00 +6,71% 22,40 24,03 23,45 23,95 24,00 2.214 105.231.344
16/12/2020 21,23 22,49 +5,59% 21,23 22,49 22,15 22,45 22,49 1.425 69.362.763
15/12/2020 21,27 21,30 -0,14% 21,20 21,55 21,31 21,30 21,31 480 19.254.653
14/12/2020 21,51 21,33 -0,65% 21,06 21,64 21,24 21,21 21,33 1.058 42.784.484
11/12/2020 21,41 21,47 -0,60% 21,34 21,67 21,43 21,46 21,47 460 17.466.883
10/12/2020 21,68 21,60 -1,32% 21,32 21,88 21,57 21,60 21,62 558 19.622.242
9/12/2020 21,90 21,89 -0,86% 21,48 22,19 21,76 21,61 21,89 721 25.743.979
8/12/2020 22,02 22,08 0,00% 21,78 22,08 21,90 21,90 22,08 813 30.892.049
7/12/2020 22,16 22,08 -0,59% 21,93 22,50 22,14 22,04 22,08 807 32.978.204
4/12/2020 22,02 22,21 +0,23% 22,02 22,50 22,25 22,21 22,26 587 30.542.648
3/12/2020 22,29 22,16 -1,03% 21,90 22,45 22,06 22,05 22,16 1.532 67.140.418
2/12/2020 23,12 22,39 -4,72% 21,99 23,12 22,40 22,35 22,39 2.442 105.561.660
1/12/2020 22,60 23,50 +3,89% 22,52 23,69 23,35 23,34 23,50 533 28.805.377
30/11/2020 23,40 22,62 -2,92% 22,62 23,93 23,12 22,61 22,80 1.181 49.514.158
27/11/2020 23,50 23,30 -1,27% 23,14 23,81 23,42 23,30 23,34 627 31.150.069
26/11/2020 23,85 23,60 -1,87% 23,38 23,85 23,53 23,52 23,66 642 32.153.095
25/11/2020 23,65 24,05 +1,48% 23,00 24,30 23,76 23,95 24,05 483 25.549.997
24/11/2020 23,54 23,70 +0,85% 23,50 24,44 23,87 23,66 23,70 529 27.724.573
23/11/2020 23,35 23,50 +2,13% 23,15 23,96 23,59 23,50 23,74 434 22.236.431
20/11/2020 23,24 23,01 -1,20% 23,00 23,41 23,14 23,01 23,03 320 11.377.769
19/11/2020 23,46 23,29 -0,98% 23,07 23,76 23,31 23,20 23,29 527 21.239.639
18/11/2020 24,17 23,52 -2,20% 23,44 24,17 23,72 23,52 23,87 453 20.527.567
17/11/2020 23,99 24,05 -0,29% 23,56 24,21 23,94 24,05 24,14 475 22.205.776
16/11/2020 25,00 24,12 -1,99% 23,97 25,15 24,24 24,01 24,12 688 28.837.558
13/11/2020 23,33 24,61 +5,13% 23,31 25,05 24,53 24,61 24,64 814 39.821.190
12/11/2020 23,75 23,41 -2,09% 23,29 24,05 23,65 23,41 23,66 469 19.739.523
11/11/2020 25,00 23,91 -6,05% 23,73 25,00 24,05 23,91 23,95 1.247 56.036.482
10/11/2020 24,00 25,45 +6,04% 24,00 25,65 25,11 25,02 25,45 1.099 61.931.755
9/11/2020 24,55 24,00 -1,03% 23,85 25,33 24,51 23,93 24,00 943 46.247.660
6/11/2020 22,62 24,25 +4,89% 22,60 24,26 23,42 23,96 24,25 895 44.772.131
5/11/2020 22,10 23,12 +4,10% 22,10 23,18 22,73 22,90 23,12 473 24.637.295
4/11/2020 22,70 22,21 -3,27% 21,65 23,36 22,34 22,21 22,62 725 32.089.749
3/11/2020 22,90 22,96 +1,95% 22,76 23,90 23,31 22,84 22,96 495 27.987.348
30/10/2020 22,85 22,52 -2,09% 22,52 23,48 22,74 22,52 22,68 301 14.747.741
29/10/2020 23,00 23,00 -0,95% 22,59 23,50 22,95 22,97 23,00 518 25.288.322
28/10/2020 23,88 23,22 -4,05% 23,01 23,88 23,30 23,22 23,44 579 26.381.573
27/10/2020 24,52 24,20 -1,02% 23,93 24,75 24,27 24,18 24,20 417 21.572.590
26/10/2020 25,16 24,45 -3,78% 24,30 25,22 24,70 24,45 24,60 779 41.368.051
23/10/2020 24,33 25,41 +3,93% 24,02 25,45 24,98 25,40 25,41 1.031 56.591.026
22/10/2020 24,35 24,45 +0,45% 23,51 24,85 24,42 24,45 24,50 824 42.044.537
21/10/2020 23,30 24,34 +3,97% 23,30 24,67 24,14 24,34 24,35 1.369 63.410.510
20/10/2020 22,84 23,41 +3,49% 22,78 23,68 23,38 23,38 23,41 1.311 63.643.638
19/10/2020 22,20 22,62 +1,62% 21,84 22,90 22,49 22,60 22,62 1.102 49.415.080
16/10/2020 21,10 22,26 +5,50% 20,95 22,37 21,86 22,25 22,26 912 41.336.197
15/10/2020 21,38 21,10 -1,59% 20,78 21,38 21,01 21,10 21,30 729 24.905.111
14/10/2020 21,70 21,44 -1,61% 21,30 22,08 21,76 21,44 21,53 713 29.814.110
13/10/2020 21,32 21,79 +1,97% 21,06 21,80 21,38 21,71 21,79 390 18.488.078
9/10/2020 21,98 21,37 -3,08% 21,26 22,24 21,56 21,32 21,37 587 22.674.266
8/10/2020 22,22 22,05 +0,18% 21,80 22,53 22,10 21,99 22,05 425 17.084.540
7/10/2020 22,33 22,01 -0,18% 21,70 22,68 22,31 22,01 22,05 569 28.392.676
6/10/2020 22,12 22,05 +4,75% 21,94 22,86 22,42 22,00 22,05 1.011 51.456.460
5/10/2020 20,75 21,05 +1,20% 20,51 21,36 21,05 20,96 21,05 351 15.357.073
2/10/2020 20,77 20,80 -2,94% 20,40 21,34 20,74 20,80 20,90 598 20.220.504
1/10/2020 20,79 21,43 +2,73% 20,60 21,43 21,01 21,28 21,43 332 14.587.233
30/9/2020 19,92 20,86 +4,14% 19,92 20,95 20,55 20,68 20,95 401 22.550.695
29/9/2020 19,79 20,03 +0,40% 19,70 20,36 20,07 20,03 20,12 459 19.128.695
28/9/2020 20,81 19,95 -3,99% 19,81 21,29 20,32 19,90 19,95 933 33.168.256
25/9/2020 20,96 20,78 -1,14% 20,39 21,02 20,60 20,78 20,80 597 22.715.353
24/9/2020 21,25 21,02 -1,18% 20,90 21,47 21,15 21,02 21,12 656 24.100.393
23/9/2020 22,65 21,27 -6,26% 21,25 22,76 21,73 21,27 21,50 940 38.591.987
22/9/2020 21,91 22,69 +3,14% 21,80 22,91 22,51 22,69 22,70 634 29.284.238
21/9/2020 21,30 22,00 +0,92% 20,90 22,60 21,36 22,00 22,59 635 29.235.868
18/9/2020 22,59 21,80 -3,33% 21,70 22,62 22,11 21,80 21,86 493 21.497.681
17/9/2020 21,70 22,55 +1,81% 21,37 22,80 22,29 22,50 22,55 767 39.855.315
16/9/2020 22,11 22,15 -0,67% 21,85 22,45 22,05 21,91 22,15 408 14.427.641
15/9/2020 21,99 22,30 +2,20% 21,70 22,65 22,39 22,30 22,39 498 25.064.046
14/9/2020 21,50 21,82 +1,72% 21,00 22,40 22,07 21,82 22,02 409 17.298.664
11/9/2020 21,95 21,45 -1,47% 21,29 22,05 21,59 21,45 21,48 529 24.179.138
10/9/2020 21,91 21,77 -1,72% 21,63 22,63 22,06 21,70 21,77 626 25.065.403
9/9/2020 22,20 22,15 -0,67% 21,91 22,83 22,33 22,15 22,20 1.105 61.751.688
8/9/2020 21,58 22,30 +2,76% 21,41 22,53 22,27 22,27 22,30 1.501 90.971.628
4/9/2020 21,44 21,70 +3,09% 20,90 21,95 21,58 21,70 21,78 786 37.171.381
3/9/2020 21,66 21,05 -1,64% 20,82 22,16 21,40 21,05 21,07 1.240 53.238.472
2/9/2020 21,50 21,40 -0,05% 21,05 21,68 21,26 21,40 21,42 848 30.569.406
1/9/2020 21,29 21,41 +0,23% 21,15 21,79 21,41 21,41 21,45 657 28.081.097
31/8/2020 22,00 21,36 -2,69% 21,25 22,00 21,52 21,36 21,37 1.102 39.358.259
28/8/2020 22,33 21,95 -1,48% 21,60 22,38 21,83 21,95 22,00 1.625 57.350.013
27/8/2020 23,05 22,28 -2,28% 22,15 23,16 22,47 22,27 22,28 900 34.949.698
26/8/2020 23,60 22,80 -2,56% 22,41 23,60 22,75 22,61 22,80 1.631 63.363.953
25/8/2020 24,18 23,40 -3,31% 23,32 24,20 23,45 23,40 23,49 1.378 55.815.088
24/8/2020 24,19 24,20 +0,25% 23,95 24,47 24,23 24,20 24,32 268 13.546.603
21/8/2020 24,00 24,14 -1,63% 24,00 24,88 24,43 24,10 24,14 347 17.549.737
20/8/2020 23,59 24,54 +3,15% 22,64 24,60 24,07 24,41 24,54 443 22.245.041
19/8/2020 23,96 23,79 -0,42% 23,61 24,15 23,82 23,79 23,86 301 15.552.538
18/8/2020 23,53 23,89 +1,49% 23,05 23,93 23,75 23,86 23,89 265 12.352.460
17/8/2020 23,90 23,54 -1,01% 23,05 24,03 23,51 23,49 23,54 439 20.514.194
14/8/2020 23,98 23,78 -1,69% 23,78 24,31 24,00 23,78 23,99 339 15.632.433
13/8/2020 24,80 24,19 -1,63% 23,62 25,13 24,40 23,98 24,19 626 31.395.258
12/8/2020 24,72 24,59 -0,45% 24,06 24,89 24,38 24,59 24,60 533 23.501.317
11/8/2020 25,63 24,70 -3,44% 24,54 25,83 25,22 24,68 24,70 1.074 49.963.455
10/8/2020 23,85 25,58 +9,08% 23,85 25,71 24,97 25,51 25,58 2.631 132.688.506
7/8/2020 23,97 23,45 -1,88% 23,07 24,15 23,64 23,45 23,48 562 24.796.873
6/8/2020 22,97 23,90 +2,14% 22,50 24,40 23,77 23,90 23,95 809 41.790.930
5/8/2020 23,13 23,40 +4,14% 22,65 23,90 23,55 23,40 23,52 937 44.746.450
4/8/2020 23,07 22,47 -3,15% 22,03 23,52 22,52 22,45 22,50 1.367 47.816.330
3/8/2020 23,10 23,20 +1,09% 22,26 23,67 23,17 23,20 23,40 1.346 57.651.897
31/7/2020 23,80 22,95 -3,57% 22,82 23,92 23,15 22,95 22,99 1.502 50.258.264
30/7/2020 23,77 23,80 -1,24% 23,63 24,07 23,80 23,80 23,83 461 19.392.302
29/7/2020 23,87 24,10 +0,46% 23,77 24,16 23,95 24,06 24,10 447 20.763.534
28/7/2020 24,12 23,99 +0,38% 23,72 24,28 23,93 23,88 23,99 562 24.246.204
27/7/2020 24,42 23,90 -1,32% 23,79 24,46 23,98 23,90 24,00 595 22.355.401
24/7/2020 23,78 24,22 +1,17% 23,46 24,45 23,91 24,13 24,23 491 25.488.754
23/7/2020 24,34 23,94 -1,68% 23,80 24,89 24,39 23,94 24,00 768 37.521.873
22/7/2020 24,69 24,35 -1,38% 23,91 24,75 24,20 24,21 24,35 822 34.293.407
21/7/2020 25,25 24,69 -1,79% 24,43 25,44 24,79 24,66 24,69 960 42.554.619
20/7/2020 25,00 25,14 +0,36% 24,34 25,25 24,96 25,00 25,14 838 39.477.531
17/7/2020 24,24 25,05 +3,09% 23,90 25,23 24,76 25,01 25,05 1.414 71.803.496
16/7/2020 24,03 24,30 +1,25% 23,57 24,60 24,24 24,15 24,30 1.019 51.886.080
15/7/2020 23,97 24,00 +1,10% 23,65 24,26 23,99 24,00 24,01 1.062 53.874.721
14/7/2020 23,51 23,74 +2,33% 22,94 23,90 23,41 23,60 23,74 954 43.431.372
13/7/2020 23,70 23,20 -1,69% 23,20 24,43 23,83 23,20 23,24 1.812 83.251.489
10/7/2020 23,75 23,60 -0,08% 22,91 23,84 23,35 23,60 23,61 1.774 74.619.219
9/7/2020 25,32 23,62 -6,57% 23,59 25,32 23,89 23,61 23,62 4.783 197.824.320
8/7/2020 23,89 25,28 +5,38% 23,60 25,76 25,14 25,26 25,28 1.785 88.334.107
7/7/2020 24,00 23,99 -0,46% 23,45 24,37 23,86 23,95 23,99 871 36.265.946
6/7/2020 23,85 24,10 +1,60% 23,85 24,22 24,04 24,10 24,12 790 30.938.525
3/7/2020 23,60 23,72 +0,04% 23,15 23,89 23,54 23,68 23,72 693 27.270.993
2/7/2020 24,15 23,71 -0,92% 23,07 24,69 24,08 23,71 23,75 1.061 48.438.003
1/7/2020 22,99 23,93 +1,40% 22,99 24,04 23,83 23,76 23,93 654 32.321.988
30/6/2020 22,93 23,60 +0,85% 22,92 23,67 23,37 23,48 23,60 725 34.031.809
29/6/2020 23,36 23,40 +1,74% 22,61 23,40 23,05 23,38 23,40 1.005 44.498.773
26/6/2020 23,37 23,00 -2,13% 23,00 24,25 23,43 23,00 23,03 1.226 54.291.465
25/6/2020 23,61 23,50 -1,84% 22,37 24,14 23,17 23,46 23,50 1.666 73.441.756
24/6/2020 24,89 23,94 -3,97% 23,92 24,89 24,15 23,94 24,00 1.380 54.017.934
23/6/2020 25,21 24,93 +0,20% 24,83 25,55 25,16 24,93 25,00 901 45.475.219
22/6/2020 26,00 24,88 -2,85% 24,64 26,32 24,83 24,82 24,88 2.223 94.046.581
19/6/2020 26,07 25,61 -0,51% 25,47 26,75 26,10 25,61 25,95 833 44.122.606
18/6/2020 25,51 25,74 +0,55% 24,53 26,05 25,69 25,68 25,74 602 32.463.541
17/6/2020 25,10 25,60 +1,39% 24,96 25,93 25,54 25,59 25,60 633 31.678.532
16/6/2020 25,31 25,25 +3,91% 24,94 26,09 25,46 25,10 25,25 810 42.813.187
15/6/2020 24,00 24,30 -2,10% 23,55 24,80 24,11 24,30 24,51 1.084 49.905.686
12/6/2020 25,40 24,82 -8,07% 24,33 25,82 24,91 24,82 24,83 3.083 128.535.246
10/6/2020 27,34 27,00 -0,11% 26,44 28,05 27,14 26,63 27,00 1.166 57.929.996
9/6/2020 27,05 27,03 -1,78% 26,56 27,41 27,10 27,03 27,15 633 33.960.585
8/6/2020 27,70 27,52 +0,36% 27,20 28,45 27,84 27,51 27,52 1.349 76.853.168
5/6/2020 27,52 27,42 +0,66% 27,29 28,17 27,58 27,40 27,42 1.156 69.123.420
4/6/2020 27,72 27,24 -3,75% 27,14 28,39 27,66 27,24 27,25 2.402 123.763.184
3/6/2020 28,50 28,30 -3,45% 27,70 29,19 28,25 28,27 28,30 3.981 224.575.047
2/6/2020 28,28 29,31 +4,72% 28,20 29,74 29,20 29,31 29,50 1.470 92.837.233
1/6/2020 27,81 27,99 +0,50% 26,36 28,32 27,89 27,90 27,99 1.212 66.067.577
29/5/2020 29,03 27,85 -4,30% 27,33 29,07 27,81 27,85 27,94 2.086 105.215.035
28/5/2020 27,73 29,10 +5,78% 25,91 29,67 28,82 29,10 29,11 1.911 123.988.532
27/5/2020 26,99 27,51 +3,30% 26,99 28,85 28,04 27,51 27,65 1.821 118.620.549
26/5/2020 26,54 26,63 +1,56% 26,45 27,20 26,83 26,63 26,65 848 52.863.217
25/5/2020 26,31 26,22 +1,43% 25,85 27,07 26,41 26,20 26,22 1.015 64.261.131
22/5/2020 26,30 25,85 -2,45% 25,51 26,85 25,93 25,85 25,90 806 43.035.115
21/5/2020 26,59 26,50 +1,92% 24,98 27,26 26,73 26,48 26,50 838 49.979.638
20/5/2020 26,22 26,00 -0,95% 26,00 26,82 26,43 26,00 26,29 727 40.195.307
19/5/2020 26,95 26,25 -2,16% 25,50 28,39 26,90 26,25 26,26 2.021 124.857.508
18/5/2020 24,00 26,83 +13,21% 23,99 26,99 25,76 26,76 26,83 2.712 165.328.525
15/5/2020 22,10 23,70 +7,14% 21,49 23,91 23,12 23,65 23,70 1.828 89.487.050
14/5/2020 21,55 22,12 +1,47% 20,79 22,25 21,55 22,06 22,12 1.178 53.586.495
13/5/2020 21,65 21,80 +5,11% 21,18 22,70 21,93 21,79 21,80 1.591 88.873.742
12/5/2020 22,51 20,74 -6,28% 20,74 22,84 21,73 20,70 20,74 1.267 56.971.513
11/5/2020 20,08 22,13 +8,32% 19,42 22,64 21,36 22,10 22,13 1.643 82.078.748
8/5/2020 20,90 20,43 -1,07% 20,35 21,15 20,71 20,43 20,54 456 22.712.079
7/5/2020 20,12 20,65 +2,23% 20,12 21,00 20,67 20,65 20,80 580 29.198.793
6/5/2020 20,85 20,20 -2,84% 20,06 21,20 20,56 20,16 20,20 756 37.338.980
5/5/2020 21,27 20,79 -1,98% 20,50 21,80 21,11 20,78 20,79 718 33.274.489
4/5/2020 20,50 21,21 +0,19% 19,60 21,22 20,56 21,15 21,21 757 40.129.411
30/4/2020 21,95 21,17 -4,34% 20,93 21,95 21,27 21,17 21,30 939 40.594.545
29/4/2020 22,31 22,13 -1,43% 21,85 22,98 22,36 22,13 22,15 1.075 53.665.460
28/4/2020 22,22 22,45 +4,03% 21,80 22,73 22,36 22,45 22,47 1.265 75.615.177
27/4/2020 19,60 21,58 +13,52% 19,50 21,58 20,75 21,56 21,58 1.256 64.893.798
24/4/2020 20,51 19,01 -7,94% 17,14 20,65 18,96 19,01 19,02 2.056 90.078.435
23/4/2020 21,00 20,65 -1,43% 20,52 21,78 21,12 20,65 20,83 992 52.460.837
22/4/2020 21,15 20,95 -0,14% 20,71 21,49 20,96 20,89 20,95 1.301 61.526.223
20/4/2020 20,72 20,98 -0,52% 20,20 21,79 20,95 20,97 20,98 1.396 75.624.253
17/4/2020 22,82 21,09 -2,13% 20,91 22,90 21,65 21,05 21,09 1.446 70.729.600
16/4/2020 21,80 21,55 +0,37% 21,55 23,42 22,41 21,55 21,85 2.071 102.836.766
15/4/2020 20,67 21,47 +0,80% 19,50 22,19 21,14 21,40 21,49 2.519 127.621.755
14/4/2020 17,32 21,30 +27,54% 17,10 21,70 19,95 21,30 21,31 3.731 154.160.349
13/4/2020 16,43 16,70 +2,45% 16,18 16,88 16,54 16,70 16,73 756 31.543.896
9/4/2020 16,80 16,30 -1,27% 15,97 17,17 16,49 16,30 16,40 1.429 51.206.751
8/4/2020 16,70 16,51 -0,66% 15,98 16,90 16,39 16,51 16,60 1.254 42.235.079
7/4/2020 17,00 16,62 +2,53% 16,41 18,08 17,35 16,61 16,71 1.137 53.004.326
6/4/2020 16,40 16,21 +3,58% 15,90 17,00 16,35 16,21 16,39 801 38.694.474
3/4/2020 16,98 15,65 -6,06% 15,50 17,39 16,07 15,65 15,70 1.061 37.559.497
2/4/2020 16,75 16,66 +1,83% 16,22 17,80 17,07 16,66 16,75 879 39.126.220
1/4/2020 17,02 16,36 -4,88% 15,74 17,09 16,25 16,23 16,36 1.017 28.292.869
31/3/2020 17,94 17,20 -1,77% 17,10 18,23 17,70 17,20 17,34 763 32.068.880
30/3/2020 18,73 17,51 -3,21% 17,07 19,10 17,90 17,45 17,51 1.058 45.609.835
27/3/2020 18,55 18,09 -6,03% 17,02 18,80 18,08 18,09 18,10 1.821 78.339.701
26/3/2020 15,00 19,25 +27,82% 14,67 19,30 17,80 19,22 19,25 2.828 123.022.402
25/3/2020 11,43 15,06 +30,84% 11,43 15,30 13,98 15,05 15,06 1.968 66.513.461
24/3/2020 11,00 11,51 +11,53% 10,73 12,11 11,38 11,41 11,45 1.098 33.298.318
23/3/2020 11,81 10,32 -12,10% 10,01 12,00 10,55 10,30 10,32 1.856 39.850.294
20/3/2020 13,22 11,74 -5,32% 11,26 14,42 12,79 11,74 12,00 1.679 54.216.518
19/3/2020 12,40 12,40 -3,13% 11,50 13,45 12,35 12,40 12,78 1.176 39.914.272
18/3/2020 16,61 12,80 -25,58% 11,85 16,61 13,93 12,80 13,03 2.092 52.130.755
17/3/2020 17,59 17,20 -0,64% 16,70 18,68 17,51 17,20 17,28 920 38.267.434
16/3/2020 17,70 17,31 -13,15% 16,30 18,93 17,47 17,31 18,07 1.445 49.414.780
13/3/2020 19,40 19,93 +11,90% 16,55 20,67 18,95 19,92 19,93 1.236 56.771.365
12/3/2020 20,00 17,81 -19,05% 14,15 20,00 16,62 17,81 18,00 1.813 47.735.976
11/3/2020 24,00 22,00 -12,80% 20,73 25,09 22,84 22,00 22,08 1.147 51.061.291
10/3/2020 23,50 25,23 +17,29% 22,95 25,46 23,86 25,10 25,23 851 57.675.514
9/3/2020 22,90 21,51 -14,51% 21,42 23,22 22,47 21,51 22,60 1.506 73.652.072
6/3/2020 26,49 25,16 -5,48% 24,60 26,49 25,53 25,16 25,40 1.325 67.028.034
5/3/2020 28,89 26,62 -7,63% 26,15 28,89 27,41 26,62 26,77 1.173 56.034.479
4/3/2020 28,77 28,82 +2,56% 27,94 29,08 28,51 28,82 28,85 645 38.470.823
3/3/2020 28,06 28,10 +1,48% 27,57 29,70 28,61 28,08 28,10 1.396 90.941.032
2/3/2020 27,50 27,69 +1,76% 27,17 28,29 27,60 27,63 27,69 1.625 87.007.097
28/2/2020 27,58 27,21 -1,41% 26,06 27,91 26,72 27,00 27,21 1.601 80.773.469
27/2/2020 28,70 27,60 -4,43% 27,60 28,87 28,44 27,60 27,67 986 55.394.509
26/2/2020 29,99 28,88 -5,68% 28,72 29,99 29,21 28,88 29,02 740 40.716.418
21/2/2020 31,91 30,62 -3,04% 30,31 31,91 30,91 30,62 30,90 812 39.480.126
20/2/2020 31,95 31,58 -1,10% 31,50 32,72 31,96 31,58 31,81 607 37.561.530
19/2/2020 31,70 31,93 +1,85% 31,35 32,20 31,87 31,93 32,09 534 33.072.706
18/2/2020 31,20 31,35 +0,10% 31,05 31,65 31,32 31,35 31,50 461 26.942.371
17/2/2020 31,00 31,32 +1,26% 30,85 31,41 31,13 31,30 31,32 587 36.295.848
14/2/2020 31,36 30,93 -0,29% 30,43 31,55 30,94 30,89 30,93 802 46.358.356
13/2/2020 31,79 31,02 -3,06% 30,87 31,85 31,21 31,00 31,02 1.224 60.165.810
12/2/2020 32,40 32,00 -0,68% 31,75 32,86 32,31 32,00 32,15 717 45.618.515
11/2/2020 31,78 32,22 +1,90% 31,59 32,70 32,19 32,20 32,22 689 39.370.573
10/2/2020 31,89 31,62 -0,85% 31,23 32,18 31,63 31,58 31,62 738 36.875.581
7/2/2020 32,20 31,89 -0,34% 31,33 32,60 32,04 31,80 31,89 1.225 68.455.297
6/2/2020 34,77 32,00 -7,46% 31,54 34,99 32,78 31,99 32,00 2.922 172.287.125
5/2/2020 34,50 34,58 +3,59% 33,90 35,00 34,52 34,50 34,58 1.984 127.082.524
4/2/2020 33,90 33,38 -0,42% 33,30 35,10 34,13 33,38 33,47 917 61.980.280
3/2/2020 31,75 33,52 +5,38% 31,75 33,92 32,74 33,50 33,55 1.094 66.277.538
31/1/2020 31,80 31,81 +0,47% 31,10 32,93 32,07 31,63 31,81 859 55.085.409
30/1/2020 32,90 31,66 -4,03% 30,93 32,90 31,53 31,66 31,80 1.354 78.428.037
29/1/2020 34,59 32,99 -4,63% 32,66 34,77 33,65 32,99 33,20 1.317 72.369.898
28/1/2020 35,20 34,59 -1,73% 34,12 36,06 35,08 34,51 34,59 1.290 84.833.971
27/1/2020 37,00 35,20 -7,37% 34,62 37,00 36,03 35,10 35,20 1.598 109.980.180
24/1/2020 38,79 38,00 -2,31% 37,40 38,79 37,99 38,00 38,10 2.196 162.173.433
23/1/2020 36,92 38,90 +6,28% 36,92 38,95 37,87 38,80 38,90 2.320 195.810.225
22/1/2020 36,10 36,60 +1,10% 35,65 36,60 36,19 36,47 36,60 975 65.639.600
21/1/2020 34,30 36,20 +5,60% 34,28 36,60 35,90 35,69 36,20 1.925 127.392.470
20/1/2020 34,30 34,28 -0,75% 33,97 34,87 34,23 34,20 34,28 627 34.224.613
17/1/2020 34,30 34,54 +0,96% 34,23 34,88 34,53 34,43 34,54 649 41.343.850
16/1/2020 33,70 34,21 +2,58% 33,17 34,45 33,88 34,12 34,21 743 47.707.243
15/1/2020 34,77 33,35 -3,00% 33,15 34,77 33,93 33,35 34,05 825 45.581.338
14/1/2020 34,21 34,38 +0,94% 33,91 35,01 34,40 34,11 34,38 788 48.936.659
13/1/2020 34,52 34,06 -1,28% 33,03 35,57 34,93 34,06 34,49 1.292 76.387.416
10/1/2020 35,25 34,50 -1,40% 32,38 35,69 34,77 34,40 34,50 1.397 89.225.764
9/1/2020 34,47 34,99 +0,63% 34,47 36,00 35,44 34,99 35,18 2.226 144.395.420
8/1/2020 32,70 34,77 +6,46% 32,60 34,82 34,00 34,20 34,77 1.911 127.288.361
7/1/2020 33,50 32,66 -2,39% 32,50 33,50 32,79 32,62 32,66 1.301 75.153.336
6/1/2020 31,94 33,46 +4,76% 31,65 33,46 32,37 33,46 33,48 1.672 103.642.736
3/1/2020 30,49 31,94 +5,20% 30,45 33,12 32,00 31,87 31,94 2.732 169.180.858
2/1/2020 30,50 30,36 +0,20% 30,10 31,00 30,45 30,36 30,50 1.839 118.701.872
30/12/2019 30,50 30,30 -0,62% 29,92 30,71 30,25 30,00 30,30 331 18.016.266
27/12/2019 30,28 30,49 +1,67% 30,00 30,94 30,43 30,10 30,49 579 35.427.979
26/12/2019 29,25 29,99 +2,35% 29,17 30,25 29,62 29,99 30,10 446 27.976.931
23/12/2019 28,45 29,30 +2,95% 28,45 29,36 28,85 29,19 29,30 340 20.275.539
20/12/2019 28,26 28,46 +1,64% 28,02 28,58 28,31 28,38 28,46 465 21.400.482
19/12/2019 28,88 28,00 -3,45% 27,89 29,22 28,35 28,00 28,50 1.136 40.062.585
18/12/2019 28,46 29,00 0,00% 28,37 29,20 28,81 28,85 29,00 353 15.362.476
17/12/2019 28,60 29,00 +1,33% 28,35 29,00 28,62 28,47 29,00 450 19.519.909
16/12/2019 28,84 28,62 -1,51% 28,53 29,63 28,97 28,62 28,64 597 24.880.953
13/12/2019 29,29 29,06 -0,62% 29,00 29,60 29,18 29,06 29,18 302 15.921.490
12/12/2019 29,19 29,24 +0,24% 29,19 29,73 29,38 29,24 29,40 302 17.007.630
11/12/2019 29,53 29,17 -0,44% 29,15 29,61 29,39 29,17 29,32 211 10.063.493
10/12/2019 28,75 29,30 +1,21% 28,75 29,59 29,25 29,19 29,30 263 14.683.276
9/12/2019 29,65 28,95 -1,26% 28,95 29,81 29,43 28,95 29,00 399 19.439.742
6/12/2019 28,66 29,32 +1,66% 28,66 29,53 29,15 29,11 29,32 360 18.266.051
5/12/2019 28,98 28,84 -0,21% 28,45 28,98 28,66 28,58 28,84 265 12.109.253
4/12/2019 28,64 28,90 +1,40% 28,42 29,03 28,72 28,73 28,90 275 15.675.120
3/12/2019 28,30 28,50 +1,03% 28,30 29,16 28,72 28,50 28,80 519 30.433.281
2/12/2019 27,99 28,21 +1,47% 27,99 28,57 28,34 28,21 28,45 315 16.517.816
29/11/2019 27,72 27,80 +0,36% 27,65 28,44 28,01 27,80 27,90 431 22.229.670
28/11/2019 27,90 27,70 -0,29% 27,54 27,96 27,75 27,70 27,75 295 10.550.377
27/11/2019 28,00 27,78 +0,25% 27,59 28,11 27,76 27,78 27,88 240 12.567.300
26/11/2019 27,86 27,71 -0,36% 27,53 28,05 27,73 27,70 27,90 405 19.610.964
25/11/2019 28,00 27,81 -0,32% 27,59 28,15 27,86 27,81 27,89 388 19.388.156
22/11/2019 27,57 27,90 +1,23% 27,55 28,56 28,02 27,80 27,90 639 35.656.769
21/11/2019 28,00 27,56 -1,57% 27,52 28,00 27,66 27,56 27,65 640 29.219.743
19/11/2019 28,52 28,00 -1,93% 27,78 28,74 28,16 28,00 28,10 504 20.857.379
18/11/2019 28,70 28,55 -1,55% 27,91 29,22 28,58 28,54 28,55 629 36.260.573
14/11/2019 30,43 29,00 -4,98% 28,89 30,58 29,31 29,00 29,30 843 39.133.954
13/11/2019 30,20 30,52 +0,39% 30,15 30,87 30,47 30,21 30,52 229 13.566.051
12/11/2019 31,71 30,40 -3,46% 30,16 31,80 30,78 30,40 30,42 322 20.960.126
11/11/2019 31,25 31,49 +0,61% 30,63 31,70 31,22 31,40 31,49 497 29.371.802
8/11/2019 30,22 31,30 +1,29% 30,22 31,70 31,27 31,00 31,30 1.684 131.095.376
7/11/2019 29,04 30,90 +6,40% 29,00 30,95 30,11 30,70 30,90 1.063 54.929.681
6/11/2019 29,42 29,04 -2,48% 28,66 30,12 29,27 29,04 29,11 784 40.051.293
5/11/2019 28,68 29,78 +5,42% 28,52 29,78 29,11 29,42 29,78 765 40.656.064
4/11/2019 27,85 28,25 +1,55% 27,85 28,60 28,33 28,25 28,55 588 27.638.656
1/11/2019 27,84 27,82 +0,61% 27,66 28,53 27,96 27,80 27,82 441 22.602.432
31/10/2019 27,84 27,65 -0,47% 27,60 27,98 27,72 27,65 27,75 284 14.005.295
30/10/2019 27,70 27,78 -0,54% 27,53 27,89 27,66 27,78 27,90 333 16.890.767
29/10/2019 27,95 27,93 -0,43% 27,71 28,20 27,91 27,89 27,93 307 14.073.466
28/10/2019 27,60 28,05 +1,63% 27,60 28,22 27,92 28,02 28,05 356 19.053.745
25/10/2019 27,62 27,60 -0,50% 27,36 28,44 27,74 27,56 27,60 723 32.334.023
24/10/2019 28,56 27,74 -2,43% 27,51 28,98 27,87 27,74 27,80 979 41.314.298
23/10/2019 28,07 28,43 +1,25% 27,90 28,93 28,55 28,43 28,55 608 30.599.749
22/10/2019 28,69 28,08 -1,65% 27,62 29,00 28,00 28,08 28,10 1.572 68.325.178
21/10/2019 28,68 28,55 +0,07% 28,22 28,98 28,62 28,55 28,60 353 18.909.293
18/10/2019 28,93 28,53 -1,96% 28,48 29,16 28,68 28,72 28,74 756 30.703.851
17/10/2019 29,49 29,10 -1,32% 28,98 29,60 29,19 29,05 29,10 510 20.195.914
16/10/2019 29,47 29,49 +0,17% 29,25 29,86 29,47 29,40 29,49 278 13.537.264
15/10/2019 29,50 29,44 +0,31% 29,25 29,65 29,43 29,44 29,50 283 12.843.751
14/10/2019 29,19 29,35 +0,86% 29,18 29,68 29,34 29,35 29,40 286 13.758.409
11/10/2019 28,90 29,10 +2,83% 28,57 29,92 29,26 29,10 29,48 316 19.011.629
10/10/2019 28,40 28,30 -0,95% 28,25 29,09 28,58 28,30 28,58 318 16.360.673
9/10/2019 28,05 28,57 +1,67% 27,90 28,57 28,25 28,50 28,57 281 12.416.159
8/10/2019 29,50 28,10 -2,73% 27,87 30,07 28,40 28,05 28,10 767 36.212.194
7/10/2019 29,88 28,89 -3,35% 28,80 30,09 29,09 28,87 28,89 616 29.107.230
4/10/2019 29,76 29,89 -2,00% 29,41 30,35 29,79 29,89 29,92 415 21.762.754
3/10/2019 30,98 30,50 -0,36% 30,11 31,06 30,51 30,50 30,80 322 18.020.109
2/10/2019 31,70 30,61 -3,44% 30,50 31,70 30,97 30,61 30,85 486 21.467.529
1/10/2019 32,70 31,70 -2,64% 31,52 32,70 32,04 31,61 31,70 585 29.466.369
30/9/2019 32,96 32,56 +0,40% 31,92 32,96 32,36 32,50 32,56 516 29.318.682
27/9/2019 32,93 32,43 +0,15% 32,43 32,93 32,70 32,43 32,60 448 26.993.290
26/9/2019 32,59 32,38 -0,06% 32,20 33,02 32,59 32,21 32,38 520 31.151.913
25/9/2019 32,17 32,40 +0,47% 31,78 32,55 32,11 32,39 32,40 383 25.052.390
24/9/2019 32,83 32,25 -2,04% 32,04 33,23 32,57 32,25 32,30 550 35.240.964
23/9/2019 32,32 32,92 +1,14% 31,37 33,07 32,36 32,90 32,92 1.034 66.596.482
20/9/2019 30,92 32,55 +5,65% 30,59 33,31 32,48 32,40 32,55 1.643 121.062.225
19/9/2019 31,88 30,81 -2,56% 30,72 31,91 31,06 30,81 31,00 828 47.769.824
18/9/2019 30,69 31,62 +3,30% 30,01 31,80 31,09 31,62 31,70 824 48.801.493
17/9/2019 29,85 30,61 +3,48% 29,47 30,96 30,41 30,61 30,75 682 36.636.088
16/9/2019 29,22 29,58 -0,07% 28,50 29,98 29,47 29,47 29,58 444 29.030.912
13/9/2019 30,28 29,60 -1,33% 29,54 30,30 29,82 29,60 29,83 328 14.111.483
12/9/2019 30,35 30,00 -0,27% 30,00 30,64 30,25 30,00 30,10 504 22.437.818
11/9/2019 29,82 30,08 +1,69% 29,82 30,64 30,20 30,08 30,10 496 26.301.485
10/9/2019 29,83 29,58 -0,80% 29,57 30,27 30,01 29,58 29,60 678 36.270.849
9/9/2019 29,00 29,82 +3,58% 28,79 29,82 29,42 29,59 29,82 570 32.713.324
6/9/2019 28,53 28,79 +0,98% 28,50 29,11 28,72 28,63 28,79 244 13.708.731
5/9/2019 29,42 28,51 -1,66% 28,51 29,76 29,10 28,51 28,55 621 32.022.208
4/9/2019 27,60 28,99 +3,57% 27,60 29,28 28,71 28,99 29,00 526 22.547.199
3/9/2019 28,08 27,99 -0,39% 27,32 28,11 27,67 27,53 27,99 438 17.041.834
2/9/2019 28,50 28,10 -0,88% 27,83 28,60 28,18 28,01 28,10 458 18.056.449
30/8/2019 29,03 28,35 -3,21% 28,25 29,45 28,73 28,35 28,56 477 22.706.288
29/8/2019 28,06 29,29 +5,74% 28,03 29,32 28,64 29,25 29,29 439 22.515.006
28/8/2019 26,13 27,70 +1,32% 25,95 27,97 27,21 27,70 27,73 574 23.358.804
27/8/2019 26,15 27,34 +2,55% 25,82 27,34 26,15 26,03 27,34 401 16.370.204
26/8/2019 27,45 26,66 -0,15% 26,08 27,45 26,61 26,08 26,67 455 13.075.112
23/8/2019 27,80 26,70 -4,61% 26,70 27,81 27,11 26,69 26,70 555 22.913.862
22/8/2019 28,29 27,99 -1,51% 27,85 28,85 28,12 27,94 27,99 318 14.488.639
21/8/2019 28,24 28,42 -0,91% 28,10 28,70 28,34 28,40 28,42 281 15.428.426
20/8/2019 28,96 28,68 -0,69% 28,11 28,96 28,42 28,20 28,68 397 18.857.729
19/8/2019 29,90 28,88 -2,89% 28,82 30,10 29,40 28,88 28,92 374 16.151.233
16/8/2019 30,28 29,74 -1,46% 29,48 30,43 30,00 29,60 29,74 517 27.116.117
15/8/2019 30,79 30,18 -1,92% 30,10 31,19 30,41 30,18 30,35 508 23.043.129
14/8/2019 31,44 30,77 -3,84% 30,60 31,44 30,93 30,77 31,20 362 19.225.313
13/8/2019 30,96 32,00 +4,23% 30,82 32,00 31,42 31,50 32,00 334 17.395.267
12/8/2019 31,85 30,70 -1,63% 30,38 32,35 30,97 30,70 30,75 579 28.896.940
9/8/2019 31,59 31,21 -0,13% 31,08 31,59 31,24 31,21 31,29 426 23.388.951
8/8/2019 31,50 31,25 -2,59% 31,04 31,84 31,39 31,25 31,53 778 36.558.678
7/8/2019 32,56 32,08 -1,17% 31,75 32,56 32,00 32,08 32,10 385 19.074.773
6/8/2019 32,71 32,46 -0,58% 32,46 33,08 32,68 32,46 32,55 355 19.668.544
5/8/2019 32,98 32,65 -2,54% 32,39 32,98 32,58 32,65 32,70 475 24.013.322
2/8/2019 33,60 33,50 -0,59% 32,89 33,62 33,17 33,10 33,50 440 19.993.396
1/8/2019 33,82 33,70 -0,88% 33,45 34,25 33,88 33,64 33,70 432 23.542.107
31/7/2019 34,12 34,00 -0,15% 33,43 34,16 33,77 34,00 34,08 441 23.974.752
30/7/2019 33,90 34,05 -0,09% 33,79 34,30 34,09 34,05 34,20 302 16.247.678
29/7/2019 34,85 34,08 -2,41% 33,89 34,95 34,09 34,02 34,08 511 23.850.606
26/7/2019 34,93 34,92 -0,80% 34,63 35,12 34,81 34,70 34,92 202 13.005.750
25/7/2019 35,01 35,20 +0,20% 34,63 35,34 34,86 34,80 35,20 249 16.555.206
24/7/2019 35,10 35,13 -0,20% 35,10 35,50 35,27 35,13 35,18 257 16.649.306
23/7/2019 35,31 35,20 -0,14% 34,95 35,67 35,25 35,11 35,20 286 18.553.146
22/7/2019 35,93 35,25 -2,08% 34,98 36,05 35,39 35,25 35,35 408 23.755.609
19/7/2019 36,02 36,00 -0,39% 35,66 36,27 35,96 35,80 36,00 219 12.302.686
18/7/2019 35,92 36,14 +0,25% 35,83 36,44 36,03 36,00 36,14 195 12.432.363
17/7/2019 36,18 36,05 +0,53% 35,55 36,22 35,96 36,04 36,05 217 12.513.823
16/7/2019 37,37 35,86 -3,24% 35,66 37,37 36,06 35,86 35,92 484 24.014.490
15/7/2019 36,65 37,06 +1,40% 36,63 37,31 36,93 36,91 37,06 241 15.824.651
12/7/2019 36,67 36,55 -0,54% 36,45 37,84 37,16 36,46 36,55 398 26.809.623
11/7/2019 36,98 36,75 -0,35% 36,37 37,02 36,75 36,75 36,77 311 23.775.803
10/7/2019 37,51 36,88 -1,26% 36,15 37,54 36,98 36,88 36,98 607 42.201.682
8/7/2019 37,35 37,35 -0,11% 37,10 37,79 37,54 37,35 37,45 455 33.598.647
5/7/2019 36,62 37,39 +2,13% 36,60 37,65 37,31 37,38 37,39 835 48.756.325
4/7/2019 35,29 36,61 +3,51% 35,19 36,75 36,28 36,61 36,67 807 53.379.949
3/7/2019 34,83 35,37 +1,00% 34,77 35,44 35,10 35,37 35,38 449 25.649.269
2/7/2019 35,00 35,02 -0,23% 34,63 35,10 34,92 34,99 35,02 440 23.535.161
1/7/2019 35,27 35,10 -0,43% 35,04 35,64 35,32 35,10 35,13 529 38.661.172
28/6/2019 34,90 35,25 +0,77% 34,90 35,45 35,30 35,23 35,25 312 19.974.864
27/6/2019 35,62 34,98 -1,74% 34,70 35,80 35,28 34,98 35,09 326 21.692.322
26/6/2019 35,58 35,60 +0,23% 34,50 35,91 35,49 35,60 35,63 376 23.315.343
25/6/2019 36,10 35,52 -1,33% 35,45 36,35 35,78 35,52 35,69 403 25.498.997
24/6/2019 35,50 36,00 +0,95% 35,22 36,30 35,95 36,00 36,15 528 34.082.717
21/6/2019 35,78 35,66 -0,31% 35,48 36,41 36,02 35,58 35,77 765 47.439.617
19/6/2019 35,49 35,77 +0,48% 35,11 35,79 35,57 35,68 35,77 496 35.333.053
18/6/2019 33,75 35,60 +5,08% 33,52 35,75 34,96 35,54 35,60 1.234 76.595.521
17/6/2019 34,52 33,88 -1,85% 33,76 34,52 34,13 33,88 34,05 599 29.334.434
14/6/2019 35,36 34,52 -2,18% 34,30 35,40 34,66 34,52 34,75 568 36.632.051
13/6/2019 34,80 35,29 +2,59% 34,67 35,58 35,25 35,29 35,35 763 50.589.377
12/6/2019 34,56 34,40 +0,58% 34,19 35,08 34,61 34,30 34,40 619 41.796.159
11/6/2019 33,24 34,20 +4,59% 32,69 34,56 33,68 34,15 34,20 804 54.232.937
10/6/2019 32,85 32,70 -0,46% 32,18 33,40 32,85 32,70 32,80 641 37.349.191
7/6/2019 33,75 32,85 -1,94% 32,71 33,85 33,05 32,85 32,96 1.388 66.104.322
6/6/2019 34,80 33,50 -1,90% 33,22 34,85 34,00 33,45 33,50 1.589 94.299.743
5/6/2019 35,20 34,15 -0,73% 34,10 36,10 35,12 34,15 34,30 3.740 235.935.634
4/6/2019 32,05 34,40 -16,36% 32,05 34,99 34,26 34,40 34,43 5.316 335.309.175
3/6/2019 42,80 41,13 -3,90% 40,62 43,44 42,44 41,13 41,18 597 75.860.538
31/5/2019 41,20 42,80 +4,06% 40,15 42,80 41,79 42,80 42,90 488 47.663.964
30/5/2019 42,58 41,13 -3,04% 41,03 43,03 41,60 41,13 41,20 280 17.904.148
29/5/2019 41,77 42,42 +0,40% 41,30 43,30 42,51 42,30 42,42 175 16.336.086
28/5/2019 41,37 42,25 +2,35% 41,37 43,25 42,18 42,00 42,25 263 22.467.782
27/5/2019 41,47 41,28 +0,12% 41,00 41,59 41,33 41,20 41,30 132 9.324.821
24/5/2019 41,98 41,23 -3,10% 40,68 42,24 41,18 41,00 41,23 293 18.816.037
23/5/2019 42,48 42,55 +0,12% 41,84 42,62 42,30 42,40 42,55 160 14.019.009
22/5/2019 43,15 42,50 -1,62% 40,61 44,06 42,34 42,40 42,50 321 26.249.389
21/5/2019 40,35 43,20 +7,01% 39,72 43,36 41,78 43,20 43,25 553 46.388.520
20/5/2019 36,67 40,37 +10,00% 36,67 40,53 39,00 40,01 40,37 274 19.660.846
17/5/2019 37,65 36,70 -2,65% 36,70 38,03 37,30 36,70 37,52 238 14.603.081
16/5/2019 39,37 37,70 -1,98% 37,55 39,37 37,92 37,65 37,70 152 9.804.284
15/5/2019 38,78 38,46 +0,42% 37,14 39,29 38,16 38,46 38,73 289 22.711.061
14/5/2019 37,33 38,30 +2,54% 36,01 38,99 37,28 38,30 38,40 397 27.742.165
13/5/2019 40,12 37,35 -6,39% 37,35 40,12 38,21 37,32 37,35 520 30.705.273
10/5/2019 40,89 39,90 -1,82% 39,89 41,18 40,34 39,90 40,15 444 30.507.838
9/5/2019 42,98 40,64 -6,85% 40,43 43,00 41,37 40,64 41,21 944 63.065.351
8/5/2019 44,12 43,63 -1,07% 43,44 44,70 43,87 43,52 43,63 445 43.043.206
7/5/2019 45,31 44,10 -2,20% 43,74 45,31 44,23 44,10 44,29 388 28.661.204
6/5/2019 45,68 45,09 -2,02% 45,05 45,68 45,30 45,09 45,60 332 22.908.192
3/5/2019 46,18 46,02 -0,28% 46,02 47,09 46,20 46,02 46,25 288 26.092.113
2/5/2019 48,63 46,15 -3,83% 46,00 48,63 46,50 46,15 46,25 486 37.318.041
30/4/2019 48,60 47,99 0,00% 47,00 48,78 47,98 47,50 47,99 383 44.917.504
29/4/2019 46,69 47,99 +3,20% 46,49 48,00 47,17 47,75 47,99 183 13.001.627
26/4/2019 47,33 46,50 -2,52% 46,01 47,47 46,55 46,41 46,50 331 22.828.223
25/4/2019 48,37 47,70 -1,45% 46,80 48,37 47,35 47,47 47,70 225 13.325.547
24/4/2019 48,67 48,40 0,00% 47,31 48,67 47,82 47,81 48,40 204 14.200.259
23/4/2019 48,71 48,40 -1,18% 48,39 49,00 48,66 48,40 48,78 239 12.832.148
22/4/2019 48,55 48,98 +0,33% 48,16 49,50 48,87 48,50 48,98 134 10.312.603
18/4/2019 49,55 48,82 -0,55% 47,71 49,56 48,59 48,34 48,82 124 10.701.268
17/4/2019 48,63 49,09 +0,59% 47,57 49,50 48,72 48,80 49,09 186 16.502.071
16/4/2019 48,65 48,80 +0,27% 47,49 48,80 47,99 48,33 48,80 278 29.013.624
15/4/2019 49,08 48,67 -1,08% 48,20 49,51 48,65 48,67 49,00 176 15.614.492
12/4/2019 49,85 49,20 -0,36% 47,82 49,85 48,89 49,00 49,20 155 13.207.074
11/4/2019 48,00 49,38 +3,35% 47,90 49,87 49,17 49,27 49,38 342 23.673.428
10/4/2019 47,88 47,78 +0,34% 47,71 48,59 47,94 47,71 47,78 206 16.665.662
9/4/2019 48,61 47,62 -2,36% 47,32 48,61 47,79 47,62 47,82 275 19.886.076
8/4/2019 49,33 48,77 +1,04% 48,08 49,44 48,60 48,40 48,77 273 21.226.433
5/4/2019 49,26 48,27 -1,41% 48,16 50,08 48,74 48,27 48,90 347 28.660.578
4/4/2019 48,81 48,96 -0,02% 48,23 49,19 48,88 48,96 49,20 209 19.079.537
3/4/2019 49,69 48,97 -1,51% 48,31 49,69 48,99 48,78 48,97 402 31.707.056
2/4/2019 52,11 49,72 -3,96% 49,72 52,15 50,43 49,72 49,79 396 33.294.241
1/4/2019 52,00 51,77 +2,09% 51,03 52,35 51,87 51,76 51,77 352 41.484.704
29/3/2019 51,62 50,71 -2,37% 50,36 52,76 51,05 50,71 51,12 252 24.301.150
28/3/2019 49,89 51,94 +3,88% 49,55 52,09 50,64 51,47 51,94 157 16.643.443
27/3/2019 52,08 50,00 -3,47% 50,00 52,08 50,62 50,00 50,99 241 19.652.847
26/3/2019 51,40 51,80 +0,86% 51,04 51,80 51,43 51,61 51,80 148 15.929.116
25/3/2019 51,64 51,36 -1,70% 51,26 52,98 51,59 51,06 51,36 156 19.421.014
22/3/2019 51,98 52,25 -0,46% 51,04 52,29 51,75 51,90 52,25 122 10.029.647
21/3/2019 55,60 52,49 -0,78% 51,39 55,60 52,42 52,37 52,49 353 19.654.998
20/3/2019 54,86 52,90 -1,71% 52,90 54,86 53,50 52,90 53,66 143 15.307.504
19/3/2019 54,83 53,82 -1,43% 53,80 54,89 54,30 53,82 54,14 170 17.313.754
18/3/2019 54,76 54,60 -0,46% 54,51 55,21 54,77 54,60 54,80 144 17.899.808
15/3/2019 55,58 54,85 -0,72% 54,78 55,75 55,16 54,85 55,37 196 16.864.438
14/3/2019 53,09 55,25 +0,18% 52,82 56,04 54,63 55,20 55,25 358 33.996.676
13/3/2019 54,48 55,15 +1,04% 54,24 55,15 54,76 54,94 55,15 215 18.164.820
12/3/2019 55,70 54,58 -1,25% 54,18 55,70 54,71 54,58 54,70 247 20.250.462
11/3/2019 55,88 55,27 +0,49% 54,80 55,88 55,21 55,25 55,27 236 24.204.283
8/3/2019 54,50 55,00 +0,81% 54,05 55,34 54,77 55,00 55,03 198 18.420.960
7/3/2019 55,08 54,56 -0,27% 53,79 55,12 54,32 54,05 54,56 234 19.703.667
6/3/2019 55,27 54,71 -0,85% 54,55 55,37 54,92 54,55 54,71 273 28.193.312
1/3/2019 54,32 55,18 +1,28% 54,28 55,23 54,83 55,16 55,18 299 38.265.746
28/2/2019 54,90 54,48 -1,14% 53,75 55,36 54,51 53,80 54,48 174 11.203.615
27/2/2019 56,38 55,11 -2,25% 53,37 56,38 54,80 54,93 55,11 215 19.399.518
26/2/2019 55,90 56,38 +1,08% 55,69 57,11 56,59 56,11 56,38 225 21.608.883
25/2/2019 56,42 55,78 -0,07% 55,28 56,42 55,73 55,78 55,89 150 10.283.403
22/2/2019 55,48 55,82 +0,89% 55,15 55,91 55,55 55,82 55,90 89 9.288.234
21/2/2019 55,47 55,33 -0,63% 54,38 55,98 55,23 54,40 55,33 110 12.549.293
20/2/2019 56,00 55,68 -0,39% 55,30 56,44 55,89 55,39 55,68 136 14.934.662
19/2/2019 55,50 55,90 +0,49% 55,11 55,98 55,48 55,46 55,90 208 14.759.166
18/2/2019 55,98 55,63 -0,66% 55,13 55,98 55,56 55,34 55,63 92 8.385.121
15/2/2019 55,73 56,00 0,00% 55,19 56,00 55,54 55,36 56,00 130 12.775.069
14/2/2019 55,86 56,00 +1,19% 55,00 56,00 55,37 55,55 56,00 185 17.270.029
13/2/2019 54,88 55,34 +1,04% 54,10 55,39 54,83 55,34 55,40 214 24.731.124
12/2/2019 54,02 54,77 +1,43% 53,09 54,77 54,15 54,77 54,78 204 21.567.971
11/2/2019 52,76 54,00 +3,85% 52,38 54,00 53,27 53,80 54,00 292 34.745.194
8/2/2019 52,28 52,00 -0,57% 51,81 53,02 52,21 52,00 53,00 113 12.683.234
7/2/2019 53,67 52,30 -1,19% 51,91 53,67 52,69 51,81 52,30 194 23.622.115
6/2/2019 53,63 52,93 -1,95% 52,93 54,54 53,86 52,93 53,53 230 29.428.548
5/2/2019 52,80 53,98 +2,37% 52,65 53,98 53,42 53,62 53,98 144 18.559.152
4/2/2019 52,98 52,73 +1,00% 51,96 52,98 52,40 52,57 52,73 208 20.543.341
1/2/2019 52,97 52,21 -0,32% 51,90 53,04 52,45 52,21 52,65 364 30.387.513
31/1/2019 51,65 52,38 +1,41% 51,51 52,93 52,53 52,12 52,38 232 23.051.996
30/1/2019 51,37 51,65 +3,30% 51,20 53,16 52,14 51,65 52,35 471 28.959.832
29/1/2019 50,32 50,00 +0,32% 49,80 51,23 50,50 50,00 50,56 244 19.383.780
28/1/2019 49,40 49,84 +0,95% 48,91 50,28 49,87 49,84 50,28 250 21.117.917
24/1/2019 48,94 49,37 +1,17% 48,70 49,50 49,18 49,13 49,37 84 10.795.321
23/1/2019 48,68 48,80 +0,33% 48,64 49,59 48,99 48,80 49,00 133 14.722.034
22/1/2019 47,02 48,64 +3,51% 47,02 50,30 49,04 48,27 48,64 412 44.489.237
21/1/2019 46,45 46,99 +0,36% 45,75 47,11 46,45 46,80 46,99 242 14.383.002
18/1/2019 47,42 46,82 -1,31% 46,19 47,42 46,75 46,51 46,82 270 21.569.192
17/1/2019 47,90 47,44 -1,80% 47,26 48,57 47,69 47,26 47,44 152 11.294.261
16/1/2019 48,49 48,31 -0,37% 47,88 48,50 48,21 47,90 48,31 67 7.622.369
15/1/2019 48,60 48,49 +0,77% 48,07 48,98 48,52 48,07 48,49 102 10.616.743
14/1/2019 48,17 48,12 -0,17% 48,12 48,59 48,34 48,12 48,48 83 9.436.063
11/1/2019 47,25 48,20 -1,83% 47,16 48,53 47,82 48,20 48,45 90 10.512.792
10/1/2019 48,39 49,10 +1,61% 46,76 49,10 47,54 47,30 49,10 158 14.297.171
9/1/2019 47,69 48,32 +1,07% 47,68 48,82 48,21 47,90 48,32 94 10.092.353
8/1/2019 48,42 47,81 -0,40% 47,37 48,44 47,72 47,43 47,81 69 8.815.446
7/1/2019 48,29 48,00 -0,48% 47,26 48,34 47,78 47,50 48,00 101 12.189.891
4/1/2019 48,28 48,23 +0,42% 46,88 48,28 47,68 47,81 48,23 126 13.014.099
3/1/2019 48,38 48,03 0,00% 47,56 49,50 48,21 48,03 49,50 118 14.473.400
2/1/2019 47,85 48,03 +1,50% 46,02 48,50 47,89 48,03 48,52 120 13.943.499
28/12/2018 47,84 47,32 -1,11% 46,73 47,84 47,13 47,32 47,50 98 11.294.585
27/12/2018 46,62 47,85 +2,57% 46,07 47,85 46,37 46,05 47,85 55 7.559.514
26/12/2018 46,36 46,65 +0,45% 46,04 46,65 46,29 46,09 46,65 84 8.633.206
21/12/2018 47,01 46,44 -1,25% 46,40 47,43 46,71 46,44 47,30 101 10.338.026
20/12/2018 47,63 47,03 -0,78% 46,73 47,63 47,13 46,70 47,03 124 12.362.711
19/12/2018 47,94 47,40 -0,80% 47,40 48,45 47,93 47,40 47,96 122 15.037.868
18/12/2018 48,48 47,78 +0,82% 47,24 48,48 47,74 47,52 47,78 153 9.343.106
17/12/2018 48,00 47,39 -1,48% 47,19 48,20 47,76 47,39 47,75 113 12.768.441
14/12/2018 48,65 48,10 -0,25% 47,73 48,83 48,17 48,10 49,09 128 15.550.142
13/12/2018 49,42 48,22 -1,63% 48,17 49,72 48,92 48,22 48,83 125 15.118.816
12/12/2018 49,38 49,02 +0,31% 49,00 49,48 49,20 49,02 49,43 57 6.775.925
11/12/2018 49,82 48,87 -0,47% 48,69 49,84 49,40 48,87 49,50 63 6.871.731
10/12/2018 50,12 49,10 -2,04% 49,10 50,19 49,52 49,10 50,02 92 8.895.045
7/12/2018 50,30 50,12 -0,42% 49,71 50,81 50,32 50,00 50,12 90 11.187.040
6/12/2018 51,05 50,33 -1,60% 49,96 51,05 50,32 50,12 50,33 98 9.390.077
5/12/2018 52,57 51,15 -3,45% 51,14 52,78 51,69 51,15 51,41 167 18.288.457
4/12/2018 54,07 52,98 -1,85% 52,49 54,07 53,27 52,75 52,98 147 18.512.970
3/12/2018 54,45 53,98 -1,85% 53,30 54,62 53,93 53,54 54,00 118 16.914.598
30/11/2018 55,77 55,00 -1,38% 54,32 55,79 54,94 54,30 55,00 214 26.254.076
29/11/2018 54,45 55,77 +1,66% 54,45 55,77 55,31 55,50 55,77 201 13.967.508
28/11/2018 54,59 54,86 +1,18% 54,11 55,00 54,55 54,40 54,86 78 10.388.037
27/11/2018 54,20 54,22 -0,35% 54,00 54,66 54,23 54,22 54,45 75 10.228.913
26/11/2018 54,40 54,41 +0,22% 52,90 54,78 53,85 53,27 54,41 65 9.812.852
23/11/2018 53,81 54,29 -0,33% 53,13 54,36 53,87 54,15 54,29 81 11.104.464
22/11/2018 53,71 54,47 -0,09% 53,71 54,75 54,30 54,18 54,47 63 7.896.093
21/11/2018 52,54 54,52 -0,42% 52,54 54,52 53,84 54,52 54,69 102 11.247.543
19/11/2018 53,40 54,75 +2,59% 52,27 54,75 53,17 53,93 54,75 174 18.142.850
16/11/2018 48,86 53,37 +8,52% 48,86 53,37 51,70 53,02 53,37 195 18.997.216
14/11/2018 49,95 49,18 -1,64% 48,40 49,95 48,98 49,18 49,39 140 14.406.449
13/11/2018 53,05 50,00 -2,55% 49,52 53,22 50,70 49,80 50,00 192 18.714.673
12/11/2018 53,15 51,31 -3,12% 51,31 53,39 52,12 51,31 52,99 97 11.779.651
9/11/2018 53,18 52,96 -1,56% 52,30 53,50 52,96 52,80 52,96 61 7.356.689
8/11/2018 53,55 53,80 +0,41% 53,21 54,00 53,68 52,79 53,80 72 8.525.821
7/11/2018 53,32 53,58 +0,83% 53,06 53,75 53,39 52,50 53,58 69 8.233.504
6/11/2018 52,98 53,14 +0,26% 52,01 53,55 52,91 52,80 53,14 146 13.889.135
5/11/2018 53,43 53,00 +0,76% 51,82 54,34 53,01 52,59 53,00 120 19.279.755
1/11/2018 52,15 52,60 +1,15% 51,75 52,69 52,27 52,00 52,60 114 10.999.333
31/10/2018 48,72 52,00 +6,54% 48,72 52,30 50,88 49,13 52,00 112 17.748.486
30/10/2018 49,00 48,81 -2,38% 48,54 50,99 49,25 48,70 48,81 96 9.082.474
29/10/2018 51,02 50,00 +3,09% 49,09 51,02 50,34 49,00 50,00 61 8.780.037
26/10/2018 50,41 48,50 -4,51% 48,50 50,75 49,85 48,50 52,29 149 16.152.428
25/10/2018 51,12 50,79 -0,47% 50,53 51,47 51,02 50,55 50,79 90 12.853.192
24/10/2018 52,82 51,03 -3,30% 50,81 52,85 51,55 50,97 51,03 113 15.039.790
23/10/2018 53,40 52,77 -1,42% 52,44 54,00 52,96 52,70 52,77 85 14.433.634
22/10/2018 54,05 53,53 -1,47% 53,19 54,69 53,85 53,53 53,97 112 13.006.453
19/10/2018 53,74 54,33 +1,08% 53,70 54,52 54,26 54,00 54,33 70 11.563.689
18/10/2018 51,70 53,75 +3,43% 51,50 53,84 52,82 52,25 53,75 75 11.087.976
17/10/2018 51,82 51,97 -0,04% 51,50 53,02 52,11 51,59 51,97 107 20.277.172
16/10/2018 51,62 51,99 +0,21% 51,20 52,46 51,81 51,31 51,99 95 14.613.239
15/10/2018 52,50 51,88 -1,78% 51,50 52,95 52,07 51,50 51,88 104 14.970.235
11/10/2018 53,80 52,82 -1,42% 52,01 53,97 52,87 52,25 52,82 74 10.918.239
10/10/2018 54,41 53,58 -1,11% 53,42 55,40 53,80 53,41 53,58 67 7.091.191
9/10/2018 55,53 54,18 -2,43% 54,18 55,53 54,83 54,18 55,39 56 7.495.975
8/10/2018 56,31 55,53 +0,49% 54,99 57,27 55,92 55,53 57,00 74 14.411.826
5/10/2018 55,03 55,26 -3,04% 54,50 55,98 55,07 54,55 55,26 60 8.509.672
4/10/2018 56,67 56,99 +0,87% 55,40 56,99 56,14 55,05 56,99 53 7.787.663
3/10/2018 57,72 56,50 -0,23% 55,80 57,75 56,31 56,05 56,50 88 16.607.729
2/10/2018 57,35 56,63 -0,65% 56,25 57,92 57,00 56,63 58,10 130 25.515.705
1/10/2018 58,25 57,00 -2,23% 56,70 58,25 57,22 56,70 57,00 134 19.260.958
28/9/2018 59,09 58,30 +0,52% 57,84 60,19 58,67 58,30 59,30 142 21.134.459
27/9/2018 59,95 58,00 -3,72% 58,00 60,74 59,90 58,00 60,47 63 12.250.583
26/9/2018 61,00 60,24 -1,20% 60,22 61,32 60,83 60,24 60,28 49 8.741.731
25/9/2018 57,97 60,97 +4,29% 57,50 61,37 60,10 60,97 61,33 90 18.301.970
24/9/2018 59,81 58,46 -3,05% 58,46 60,01 59,12 58,46 59,00 64 12.019.858
21/9/2018 60,02 60,30 +0,79% 59,82 60,53 60,27 59,90 60,30 83 18.179.065
20/9/2018 62,58 59,83 -1,27% 59,78 62,58 60,11 59,83 60,98 40 8.253.697
19/9/2018 61,44 60,60 -1,54% 59,67 62,58 60,55 59,82 60,60 74 12.020.185
18/9/2018 61,50 61,55 -0,39% 61,11 61,80 61,42 61,31 61,55 55 10.018.589
17/9/2018 61,86 61,79 +0,65% 60,96 61,89 61,54 61,54 61,79 64 12.573.475
14/9/2018 61,37 61,39 +1,30% 58,56 61,97 61,20 60,31 61,39 56 11.713.764
13/9/2018 58,53 60,60 +1,44% 58,53 61,25 60,52 60,60 60,98 73 13.352.749
12/9/2018 58,41 59,74 -1,47% 58,41 60,56 59,71 59,74 60,09 61 10.646.607
11/9/2018 59,85 60,63 +2,75% 57,40 60,63 59,03 59,09 60,63 63 9.670.414
10/9/2018 61,64 59,01 -0,84% 58,82 61,65 60,14 59,01 59,69 90 14.782.629
6/9/2018 60,64 59,51 -1,75% 59,50 61,77 60,94 59,51 61,85 64 8.976.689
5/9/2018 60,01 60,57 +0,50% 60,00 61,44 60,56 60,57 60,72 65 12.022.374
4/9/2018 59,67 60,27 +1,46% 59,61 60,37 60,03 59,95 60,27 83 12.566.318
3/9/2018 59,19 59,40 -1,82% 58,50 59,63 59,06 59,21 59,40 119 18.280.572
31/8/2018 58,94 60,50 +3,38% 58,23 60,50 59,71 58,60 60,50 115 20.205.885
30/8/2018 59,43 58,52 -2,30% 58,52 59,70 59,27 58,52 59,35 45 6.680.405
29/8/2018 60,24 59,90 -0,32% 59,78 60,52 60,07 59,90 60,30 50 10.327.195
28/8/2018 59,00 60,09 +1,88% 58,51 60,10 59,70 59,90 60,09 51 9.629.993
27/8/2018 59,60 58,98 -0,96% 58,96 60,05 59,48 58,98 59,33 59 11.664.158
24/8/2018 58,10 59,55 +2,80% 55,20 59,65 59,21 59,50 59,55 66 12.767.603
23/8/2018 57,10 57,93 +1,58% 56,82 58,05 57,54 57,01 57,93 54 7.365.954
22/8/2018 55,07 57,03 +2,74% 55,07 57,04 56,21 55,87 57,03 51 7.898.894
21/8/2018 54,92 55,51 +0,14% 54,90 55,57 55,34 55,40 55,51 41 6.879.906
20/8/2018 55,64 55,43 -1,12% 54,64 56,03 55,38 54,51 55,43 63 11.203.830
17/8/2018 57,60 56,06 -1,41% 55,73 57,60 56,29 56,06 56,89 64 15.200.365
16/8/2018 56,53 56,86 +1,54% 55,90 58,05 56,92 56,86 58,59 83 17.759.265
15/8/2018 56,59 56,00 -1,87% 56,00 56,80 56,43 55,52 56,00 44 9.893.526
14/8/2018 55,27 57,07 +3,24% 55,27 57,31 56,29 56,50 57,07 103 17.469.688
13/8/2018 55,52 55,28 -0,43% 52,80 56,25 55,27 55,28 55,76 89 17.257.218
10/8/2018 55,12 55,52 -0,32% 54,76 55,52 55,15 53,71 55,53 49 7.566.829
9/8/2018 55,10 55,70 +1,27% 53,85 56,12 55,00 55,40 55,70 75 14.119.170
8/8/2018 56,17 55,00 -2,29% 54,79 56,55 55,75 54,72 55,00 73 13.235.547
7/8/2018 55,20 56,29 +1,26% 55,20 56,70 56,18 56,00 56,29 82 19.320.971
6/8/2018 55,91 55,59 -0,18% 54,90 56,09 55,43 55,42 55,59 79 14.074.692
3/8/2018 54,42 55,69 +2,24% 53,61 55,69 54,93 55,46 55,69 95 16.267.015
2/8/2018 54,90 54,47 -0,18% 53,42 54,90 54,10 53,77 54,47 79 12.845.430
1/8/2018 54,72 54,57 -0,42% 54,44 55,07 54,71 54,57 54,70 129 20.461.927
31/7/2018 50,55 54,80 +3,36% 49,29 55,25 54,07 54,57 54,80 128 17.448.758
30/7/2018 52,32 53,02 +2,10% 52,15 53,59 52,92 53,02 53,48 45 7.050.206
27/7/2018 51,54 51,93 +0,44% 51,27 52,33 51,71 51,93 52,49 36 6.066.753
26/7/2018 52,10 51,70 -1,97% 51,50 52,10 51,76 51,13 51,70 43 5.978.478
25/7/2018 51,83 52,74 +3,47% 51,50 52,74 52,08 52,20 52,74 82 14.620.482
24/7/2018 51,94 50,97 +0,39% 50,82 51,96 51,23 50,97 51,97 36 4.872.633
23/7/2018 51,30 50,77 -0,29% 50,75 51,91 51,15 50,74 50,77 84 7.734.692
20/7/2018 53,02 50,92 -1,70% 50,92 53,02 52,10 50,92 52,29 108 23.028.652
19/7/2018 52,60 51,80 -1,46% 51,75 52,60 51,97 51,73 51,80 36 4.896.202
18/7/2018 52,71 52,57 +0,32% 52,11 53,40 52,86 52,57 52,93 38 7.083.997
17/7/2018 52,48 52,40 +0,77% 51,92 53,03 52,61 52,40 52,66 49 7.077.365
16/7/2018 52,72 52,00 0,00% 52,00 53,06 52,64 52,00 52,90 55 8.370.437
13/7/2018 52,55 52,00 +0,27% 51,74 52,65 52,32 52,00 52,74 60 7.209.901
12/7/2018 53,68 51,86 -3,39% 51,70 54,15 52,78 51,86 52,35 89 13.545.675
11/7/2018 52,83 53,68 +1,28% 52,83 53,99 53,60 53,11 53,68 77 13.686.122
10/7/2018 50,04 53,00 +8,67% 50,04 54,43 53,13 51,62 53,00 164 23.255.722
6/7/2018 49,50 48,77 -2,75% 48,54 49,73 49,13 48,77 49,75 49 6.112.419
5/7/2018 49,02 50,15 +0,76% 49,02 50,34 50,01 49,40 50,15 43 5.621.394
4/7/2018 50,20 49,77 -0,52% 49,10 50,27 49,61 49,77 50,00 52 5.918.641
3/7/2018 51,00 50,03 -1,82% 50,03 51,12 50,64 50,03 50,49 70 9.870.481
2/7/2018 50,00 50,96 +1,92% 50,00 50,96 50,46 49,81 50,96 51 7.645.528
29/6/2018 50,33 50,00 -0,44% 50,00 51,00 50,41 50,00 50,58 45 7.284.821
28/6/2018 49,26 50,22 +2,49% 49,26 50,50 50,06 49,90 50,22 49 7.465.366
27/6/2018 50,23 49,00 -2,89% 49,00 50,29 49,58 49,00 49,84 46 8.330.615
26/6/2018 51,13 50,46 -1,06% 50,10 51,36 50,71 50,46 50,56 50 8.550.886
25/6/2018 50,26 51,00 +1,33% 50,26 52,15 51,36 51,00 51,81 114 19.950.312
22/6/2018 51,00 50,33 -2,12% 50,33 51,76 50,85 50,33 50,67 64 8.883.933
21/6/2018 48,79 51,42 +5,15% 47,18 51,69 50,59 48,71 51,42 167 22.820.378
20/6/2018 49,50 48,90 -0,20% 48,65 49,50 48,90 48,90 49,31 45 6.739.547
19/6/2018 49,15 49,00 -1,05% 48,27 49,26 48,80 49,00 49,50 90 8.862.267
18/6/2018 48,98 49,52 +1,06% 48,35 50,00 49,32 49,15 49,52 197 27.521.079
15/6/2018 43,60 49,00 +18,73% 43,60 50,14 48,72 47,35 49,00 780 96.627.584
14/6/2018 41,74 41,27 -1,57% 40,70 41,74 41,24 41,27 41,85 67 5.992.467
13/6/2018 42,80 41,93 -0,59% 41,24 42,99 41,94 41,45 41,93 74 8.006.427
12/6/2018 42,59 42,18 -1,88% 42,02 43,10 42,36 42,02 42,18 56 6.371.799
11/6/2018 42,97 42,99 -1,29% 42,52 43,83 42,90 42,64 42,99 123 9.855.885
8/6/2018 42,72 43,55 -1,63% 42,70 45,50 43,17 42,78 43,55 72 6.640.603
7/6/2018 44,19 44,27 -1,84% 42,10 44,74 43,13 43,27 44,27 98 13.511.092
6/6/2018 43,68 45,10 +1,42% 43,45 45,10 44,57 43,60 45,10 67 7.917.022
5/6/2018 44,44 44,47 +1,07% 43,89 45,02 44,41 43,88 44,47 75 10.716.163
4/6/2018 44,88 44,00 -2,22% 44,00 45,12 44,72 43,80 44,77 109 13.633.373
1/6/2018 44,95 45,00 0,00% 42,56 45,26 44,17 44,78 45,00 141 18.123.558
30/5/2018 44,75 45,00 -1,47% 44,35 45,73 45,04 45,21 45,77 81 10.044.885
29/5/2018 46,02 45,67 -0,76% 44,48 46,50 45,60 44,79 45,67 80 10.013.804
28/5/2018 46,84 46,02 -3,05% 45,48 47,30 46,20 45,44 46,02 92 11.153.963
25/5/2018 48,91 47,47 -2,12% 47,21 48,93 47,76 47,47 47,78 68 8.388.022
24/5/2018 45,80 48,50 +6,41% 45,80 49,50 48,44 48,35 48,50 126 15.652.693
23/5/2018 46,10 45,58 -1,64% 45,40 46,33 45,86 45,58 46,60 47 6.287.954
22/5/2018 47,19 46,34 -0,54% 45,90 47,26 46,36 45,95 46,34 81 9.805.185
21/5/2018 48,29 46,59 -2,96% 46,44 49,05 47,65 46,43 46,59 132 18.287.102
18/5/2018 47,22 48,01 -0,56% 47,22 48,80 48,06 48,01 48,45 113 22.639.960
17/5/2018 48,55 48,28 -3,29% 48,27 50,27 49,03 48,28 48,76 107 19.107.927
16/5/2018 47,47 49,92 +5,81% 47,47 50,44 49,58 49,92 49,99 173 21.667.378
15/5/2018 45,50 47,18 +3,01% 44,91 47,27 46,69 47,18 47,23 106 12.056.469
14/5/2018 45,50 45,80 +0,66% 45,50 46,06 45,76 45,46 45,80 48 4.622.769
11/5/2018 46,00 45,50 -0,02% 45,23 46,45 45,72 45,31 45,50 60 6.927.726
10/5/2018 43,10 45,51 +3,83% 43,03 46,73 45,59 45,51 46,14 117 13.415.507
9/5/2018 43,89 43,83 -0,11% 43,45 44,78 44,29 43,83 44,00 65 7.321.898
8/5/2018 43,47 43,88 +1,74% 43,00 44,00 43,66 43,76 44,00 67 10.239.972
7/5/2018 43,62 43,13 +0,07% 43,13 43,82 43,53 43,13 43,36 49 5.664.202
4/5/2018 42,62 43,10 +1,01% 42,09 43,80 43,06 43,10 43,82 83 8.165.091
3/5/2018 43,55 42,67 -2,71% 42,56 43,55 42,86 42,57 42,67 112 9.884.166
2/5/2018 43,65 43,86 -5,78% 42,80 43,91 43,58 43,45 43,86 124 12.347.663
30/4/2018 46,01 46,55 +1,17% 45,41 46,85 45,86 45,60 46,55 101 12.859.546
27/4/2018 45,82 46,01 +1,12% 45,35 46,01 45,82 45,86 46,01 40 2.873.492
26/4/2018 45,32 45,50 +0,84% 44,90 45,94 45,50 45,50 45,95 58 5.319.922
25/4/2018 47,26 45,12 -4,45% 45,12 47,26 45,80 45,12 45,24 96 8.620.823
24/4/2018 47,33 47,22 -0,23% 46,50 47,81 47,23 47,13 47,22 55 6.395.435
23/4/2018 47,69 47,33 -0,86% 47,00 47,69 47,18 47,10 47,33 50 4.954.846
20/4/2018 47,90 47,74 -0,44% 46,71 47,90 47,09 47,10 47,74 59 5.359.070
19/4/2018 47,98 47,95 -1,15% 47,33 48,16 47,87 47,55 47,95 48 5.070.415
18/4/2018 48,04 48,51 +1,42% 47,86 48,51 48,18 48,07 48,51 64 6.818.855
17/4/2018 48,17 47,83 +0,69% 47,28 48,17 47,68 47,30 47,83 62 5.707.487
16/4/2018 47,75 47,50 -0,04% 47,02 47,80 47,44 46,95 47,50 63 6.818.476
13/4/2018 48,17 47,52 -1,16% 47,19 48,17 47,47 47,40 47,62 55 5.516.970
12/4/2018 47,57 48,08 +0,35% 47,38 48,25 48,02 48,08 48,19 52 6.003.232
11/4/2018 48,26 47,91 -0,75% 47,71 48,26 47,98 0,00 0,00 66 7.278.754
10/4/2018 46,95 48,27 +3,01% 45,22 48,41 47,97 48,00 48,27 76 7.099.560
9/4/2018 46,58 46,86 +4,86% 46,21 47,48 46,87 46,86 47,15 51 5.170.403
6/4/2018 46,90 44,69 -4,87% 44,69 47,53 46,51 44,51 46,56 51 4.148.729
5/4/2018 47,22 46,98 +0,79% 46,80 47,55 47,15 46,72 46,98 53 4.842.767
4/4/2018 45,96 46,61 +0,47% 45,12 46,61 45,75 45,91 46,61 59 7.183.654
3/4/2018 46,59 46,39 -0,15% 46,00 48,43 46,59 46,00 46,39 59 4.319.094
2/4/2018 48,02 46,46 -3,47% 46,04 48,36 46,73 46,46 48,19 101 15.014.925
29/3/2018 44,91 48,13 +6,88% 44,91 48,70 47,61 47,16 48,13 110 12.608.275
28/3/2018 45,60 45,03 -1,47% 44,21 45,60 44,95 44,67 45,03 61 5.452.599
27/3/2018 47,20 45,70 -3,44% 45,53 47,20 46,32 45,57 45,70 95 8.226.814
26/3/2018 46,03 47,33 +2,22% 46,03 48,58 46,88 47,19 47,33 51 6.315.952
23/3/2018 47,00 46,30 -2,32% 46,30 47,98 46,62 46,30 47,99 56 6.155.082
22/3/2018 47,88 47,40 -1,11% 47,25 48,59 47,63 47,00 47,40 48 6.626.496
21/3/2018 47,18 47,93 +0,82% 47,18 47,93 47,59 47,88 47,93 41 5.611.803
20/3/2018 47,55 47,54 -0,48% 46,97 48,59 47,61 47,40 47,54 41 4.195.259
19/3/2018 48,44 47,77 -0,79% 47,35 48,60 47,96 47,60 47,77 71 9.428.972
16/3/2018 46,98 48,15 +3,19% 46,98 48,38 47,84 47,90 48,15 79 9.291.936
15/3/2018 47,20 46,66 -1,14% 46,54 47,80 47,22 46,66 47,52 45 5.024.398
14/3/2018 48,07 47,20 -1,30% 47,20 48,07 47,56 47,20 47,51 49 6.383.882
13/3/2018 48,18 47,82 -1,22% 47,80 48,71 48,24 47,72 47,82 69 7.487.719
12/3/2018 48,00 48,41 +0,85% 48,00 48,70 48,35 48,09 48,33 85 9.424.321
9/3/2018 46,76 48,00 +2,76% 46,76 48,00 47,51 47,69 48,00 76 9.337.444
8/3/2018 46,65 46,71 -1,21% 45,90 47,29 46,43 45,80 46,71 44 6.565.612
7/3/2018 46,86 47,28 +0,72% 46,26 47,28 46,76 46,35 47,28 61 8.137.724
6/3/2018 46,00 46,94 +2,24% 45,95 47,07 46,52 46,90 46,94 61 6.420.796
5/3/2018 46,35 45,91 -1,35% 45,91 46,89 46,56 45,91 46,49 67 8.148.476
2/3/2018 45,50 46,54 +0,30% 45,35 46,54 45,95 46,06 46,54 71 9.286.841
1/3/2018 46,00 46,40 -2,44% 45,51 47,52 46,17 45,86 46,40 87 13.003.671
28/2/2018 46,50 47,56 +1,91% 46,21 47,56 46,92 47,52 47,56 156 14.481.364
27/2/2018 47,10 46,67 -0,32% 46,63 47,38 46,92 46,67 47,57 76 9.957.897
26/2/2018 48,20 46,82 -2,86% 46,44 48,26 47,29 46,82 47,03 163 22.640.791
23/2/2018 47,22 48,20 +3,92% 46,65 48,20 47,29 47,53 48,20 97 11.609.988
22/2/2018 46,59 46,38 -1,32% 46,32 47,15 46,63 46,38 46,80 84 9.327.344
21/2/2018 46,53 47,00 +0,86% 45,95 47,00 46,49 46,48 47,00 141 14.944.551
20/2/2018 44,93 46,60 +3,26% 44,48 46,60 45,35 45,89 46,60 106 12.471.909
19/2/2018 44,10 45,13 -4,04% 43,95 45,13 44,51 44,91 45,13 94 9.610.543
16/2/2018 45,74 47,03 +3,14% 44,09 47,03 45,13 44,09 47,03 228 13.106.408
15/2/2018 46,17 45,60 -1,62% 45,60 46,99 46,28 45,60 45,83 90 10.692.642
14/2/2018 45,13 46,35 +2,91% 45,13 46,35 45,91 45,90 46,35 83 11.942.797
9/2/2018 46,54 45,04 -8,06% 45,04 47,92 46,15 45,04 45,45 145 16.735.924
8/2/2018 48,46 48,99 +1,03% 46,30 48,99 47,58 46,44 48,99 128 16.065.069
7/2/2018 48,52 48,49 -0,02% 48,22 49,19 48,79 48,10 48,49 80 8.017.417
6/2/2018 48,00 48,50 -0,06% 47,70 49,56 48,49 48,50 49,55 131 17.932.467
5/2/2018 49,05 48,53 -1,02% 48,53 49,90 49,32 48,53 49,43 223 35.545.878
2/2/2018 48,88 49,03 -0,57% 47,13 49,19 48,61 48,80 49,03 106 13.446.347
1/2/2018 49,46 49,31 -0,68% 48,50 49,96 49,23 49,00 49,31 104 13.461.387
31/1/2018 50,47 49,65 -1,68% 49,65 50,95 50,04 49,65 50,47 69 8.883.420
30/1/2018 50,57 50,50 +0,02% 49,13 50,62 50,22 49,80 50,50 59 8.377.753
29/1/2018 49,84 50,49 -0,02% 49,11 51,51 50,19 50,00 50,49 88 12.454.391
26/1/2018 50,86 50,50 -1,08% 49,93 51,29 50,49 50,50 50,77 145 21.429.226
24/1/2018 50,49 51,05 +0,83% 50,45 51,80 51,08 49,05 51,05 103 18.629.005
23/1/2018 52,00 50,63 -3,54% 48,62 52,35 51,11 50,11 50,63 141 22.634.310
22/1/2018 50,70 52,49 +3,53% 50,70 52,56 51,80 51,85 52,49 130 20.373.503
19/1/2018 48,02 50,70 +4,77% 48,02 51,00 49,61 48,01 50,70 119 19.227.515
18/1/2018 48,80 48,39 -1,71% 48,11 49,30 48,73 48,39 48,53 68 8.801.014
17/1/2018 49,26 49,23 -0,55% 47,90 50,39 48,83 48,50 49,23 193 23.461.507
16/1/2018 49,01 49,50 +3,62% 48,00 50,20 49,36 48,90 49,55 164 23.337.938
15/1/2018 46,70 47,77 +3,02% 46,37 47,81 47,21 47,77 47,81 102 10.855.114
12/1/2018 46,21 46,37 +0,35% 44,76 46,67 46,36 46,37 46,69 94 10.566.156
11/1/2018 45,00 46,21 +2,12% 44,75 46,21 45,68 46,08 46,21 77 11.636.700
10/1/2018 45,09 45,25 -0,98% 44,54 45,25 45,00 44,81 45,25 60 8.086.548
9/1/2018 45,00 45,70 +0,88% 45,00 46,15 45,65 45,30 45,70 108 14.619.414
8/1/2018 45,25 45,30 -0,13% 44,80 45,35 45,05 45,01 45,30 109 13.215.268
5/1/2018 44,10 45,36 +3,37% 43,80 45,39 44,84 45,35 45,36 113 13.156.625
4/1/2018 43,15 43,88 +1,60% 43,15 44,17 43,56 43,88 44,34 56 6.539.181
3/1/2018 43,90 43,19 -2,17% 43,19 44,17 43,71 43,19 43,49 123 11.834.808
2/1/2018 43,54 44,15 +3,59% 42,80 44,15 43,75 43,65 44,15 74 9.529.523
28/12/2017 43,83 42,62 -2,74% 42,62 43,83 42,98 42,62 43,94 136 11.013.286
27/12/2017 43,40 43,82 -0,48% 43,40 43,88 43,68 43,65 43,82 67 8.208.493
26/12/2017 43,10 44,03 +2,16% 43,10 44,03 43,61 43,50 44,03 77 9.162.756
22/12/2017 43,18 43,10 +1,39% 43,00 43,46 43,22 43,10 43,24 95 7.589.796
21/12/2017 43,09 42,51 -1,21% 42,27 43,28 42,86 42,51 43,65 97 10.339.556
20/12/2017 43,62 43,03 -1,91% 43,01 43,76 43,32 43,03 43,23 117 6.268.776
19/12/2017 44,14 43,87 -1,92% 43,71 44,75 43,96 43,66 43,87 86 5.790.466
18/12/2017 43,98 44,73 -0,60% 43,98 44,73 44,52 44,28 44,73 63 6.296.022
15/12/2017 44,48 45,00 +1,17% 44,00 45,05 44,64 44,14 45,00 88 12.027.171
14/12/2017 44,98 44,48 +0,57% 44,03 44,98 44,37 44,48 45,70 45 5.315.967
13/12/2017 44,40 44,23 0,00% 44,23 45,65 45,04 44,23 45,00 67 8.135.362
12/12/2017 44,09 44,23 +0,32% 43,49 44,37 43,86 43,86 44,23 69 9.268.164
11/12/2017 43,15 44,09 +3,26% 43,12 44,34 43,84 44,09 44,38 87 12.021.193
8/12/2017 43,43 42,70 -2,58% 42,70 43,50 43,08 42,61 42,70 69 8.077.987
7/12/2017 43,97 43,83 -0,45% 42,49 43,99 43,42 43,41 43,83 85 8.675.522
6/12/2017 44,50 44,03 -1,92% 42,94 44,50 43,71 43,79 44,03 105 14.068.181
5/12/2017 44,02 44,89 +1,98% 43,78 44,98 44,47 44,25 44,89 125 10.958.352
4/12/2017 44,97 44,02 -3,25% 43,70 44,97 44,18 44,02 44,45 93 11.769.828
1/12/2017 45,58 45,50 +0,64% 45,20 46,32 45,62 45,30 45,50 147 19.558.294
30/11/2017 45,65 45,21 -1,59% 44,49 45,76 45,18 45,21 45,93 205 27.498.041
29/11/2017 46,40 45,94 +0,50% 45,44 46,88 46,10 45,55 45,94 107 11.709.590
28/11/2017 46,51 45,71 -2,74% 45,50 46,90 46,09 45,71 45,86 194 15.824.067
27/11/2017 48,30 47,00 -2,83% 45,71 48,30 46,86 46,61 47,00 97 11.636.403
24/11/2017 47,58 48,37 +2,48% 46,52 48,88 48,19 48,37 48,50 77 10.775.498
23/11/2017 47,41 47,20 -0,21% 46,51 47,65 47,14 47,20 48,09 48 4.978.141
22/11/2017 47,70 47,30 -1,38% 47,11 48,00 47,55 47,30 47,98 77 10.092.102
21/11/2017 47,17 47,96 +2,04% 45,18 47,96 46,92 47,33 47,96 89 9.733.211
17/11/2017 45,52 47,00 +3,30% 45,51 47,71 46,94 47,00 47,18 94 10.777.474
16/11/2017 46,46 45,50 -2,21% 45,35 47,17 46,18 45,50 46,38 109 12.105.010
14/11/2017 48,40 46,53 -5,39% 46,50 48,60 47,30 46,53 47,80 133 18.750.418
13/11/2017 46,01 49,18 -1,34% 46,01 49,36 48,62 48,37 49,18 71 11.339.072
10/11/2017 49,22 49,85 -1,40% 49,14 50,24 49,41 49,16 49,85 56 8.459.930
9/11/2017 51,10 50,56 -1,48% 49,26 51,70 50,21 50,05 50,56 106 16.720.237
8/11/2017 49,53 51,32 +2,66% 48,69 51,32 50,16 50,99 51,32 82 12.877.940
7/11/2017 50,48 49,99 -1,23% 49,11 50,48 49,77 49,50 49,99 197 26.122.141
6/11/2017 50,17 50,61 +0,12% 49,42 50,84 50,16 50,61 50,99 198 27.892.259
3/11/2017 50,18 50,55 -0,63% 49,15 51,18 50,10 49,51 50,55 225 31.413.417
1/11/2017 51,74 50,87 -2,85% 50,07 52,10 50,94 50,26 50,87 177 25.691.576
31/10/2017 51,00 52,36 -1,95% 50,51 52,85 51,67 52,10 52,36 247 35.178.433
30/10/2017 47,47 53,40 +13,59% 46,54 54,20 51,59 50,70 53,40 307 34.806.138
27/10/2017 47,50 47,01 -0,63% 47,01 48,21 47,76 47,01 47,69 89 14.601.487
26/10/2017 47,70 47,31 -0,23% 47,30 48,04 47,63 47,31 48,20 61 8.112.864
25/10/2017 47,40 47,42 -0,17% 46,70 48,09 47,38 47,42 48,00 98 14.760.550
24/10/2017 46,66 47,50 +2,84% 45,67 47,50 46,88 45,67 47,50 84 12.945.579
23/10/2017 47,50 46,19 -2,31% 45,85 48,09 46,43 46,19 46,65 175 17.426.021
20/10/2017 47,00 47,28 +0,60% 46,98 47,84 47,45 47,10 47,28 74 10.188.849
19/10/2017 46,40 47,00 +1,29% 45,67 47,22 46,46 46,60 47,00 100 9.227.585
18/10/2017 46,50 46,40 -1,88% 46,01 47,44 46,70 46,40 46,70 81 8.986.769
17/10/2017 46,02 47,29 +1,42% 46,02 48,72 46,78 46,48 47,29 139 10.648.657
16/10/2017 45,95 46,63 +2,12% 45,03 46,96 46,35 46,50 46,63 58 7.648.511
13/10/2017 48,71 45,66 -0,22% 44,97 48,71 45,66 45,66 45,96 72 9.462.270
11/10/2017 45,57 45,76 -2,99% 45,30 47,16 45,62 45,32 45,76 76 8.272.673
10/10/2017 46,06 47,17 +3,13% 45,30 47,17 45,81 45,64 47,17 100 10.295.584
9/10/2017 45,70 45,74 -1,49% 45,70 46,42 45,89 45,74 45,80 57 5.989.983
6/10/2017 44,52 46,43 +2,18% 44,11 46,43 45,52 44,38 46,43 90 13.184.688
5/10/2017 45,00 45,44 +0,98% 44,31 46,06 45,19 44,31 45,44 94 13.954.781
4/10/2017 44,52 45,00 -2,17% 43,77 45,00 44,19 44,35 45,00 108 13.940.073
3/10/2017 44,12 46,00 +7,40% 42,65 46,00 43,68 43,92 46,00 90 12.119.023
2/10/2017 42,67 42,83 +0,92% 42,40 43,21 42,83 42,65 42,83 170 26.157.845
29/9/2017 44,36 42,44 +0,19% 41,97 44,36 42,56 42,30 42,44 120 17.232.631
28/9/2017 41,67 42,36 +1,00% 41,23 42,60 41,80 42,22 42,36 63 8.068.824
27/9/2017 43,00 41,94 -2,08% 41,18 43,50 42,01 41,94 42,14 93 9.991.611
26/9/2017 42,55 42,83 +1,37% 42,38 44,17 42,91 42,50 42,83 50 5.140.466
25/9/2017 43,57 42,25 -2,87% 42,25 44,36 43,06 42,25 42,55 89 10.386.358
22/9/2017 44,55 43,50 -1,63% 43,44 44,55 43,77 43,50 44,14 74 8.044.688
21/9/2017 44,50 44,22 -1,71% 43,66 45,15 44,33 44,22 44,56 193 14.659.292
20/9/2017 42,82 44,99 +6,51% 42,82 45,08 44,24 44,33 44,99 135 16.009.375
19/9/2017 41,30 42,24 +1,76% 41,30 42,52 42,13 42,00 42,24 71 8.478.153
18/9/2017 41,84 41,51 +0,46% 40,95 41,96 41,39 41,00 41,51 67 6.914.013
15/9/2017 40,87 41,32 +0,32% 40,87 41,75 41,33 41,01 41,32 75 9.627.247
14/9/2017 40,82 41,19 +0,71% 40,72 41,32 41,09 40,94 41,19 81 8.353.734
13/9/2017 41,80 40,90 -2,01% 40,62 42,34 41,13 40,79 40,90 92 11.809.201
12/9/2017 40,78 41,74 +2,28% 40,78 42,06 41,60 41,15 41,74 107 10.317.176
11/9/2017 39,55 40,81 +3,19% 39,55 41,00 40,55 40,81 41,00 144 18.008.101
8/9/2017 40,22 39,55 -2,15% 38,86 40,22 39,31 39,15 39,55 81 9.400.217
6/9/2017 39,12 40,42 +3,91% 39,12 40,76 40,03 40,37 40,42 143 9.505.402
5/9/2017 39,50 38,90 -0,31% 38,60 39,71 39,13 38,50 38,90 93 9.837.533
4/9/2017 38,40 39,02 +2,41% 38,40 39,40 38,95 39,02 39,33 74 6.142.799
1/9/2017 38,10 38,10 -0,86% 37,01 38,55 38,19 38,10 38,26 79 7.475.362
31/8/2017 38,67 38,43 -0,23% 37,82 38,67 38,25 37,82 38,43 85 9.111.305
30/8/2017 38,60 38,52 +0,03% 38,36 38,79 38,50 38,34 38,52 86 5.128.050
29/8/2017 37,82 38,51 +1,58% 37,61 38,60 38,37 38,51 38,60 76 6.799.676
28/8/2017 37,14 37,91 +1,85% 37,14 38,25 37,97 37,91 38,08 60 6.987.558
25/8/2017 37,64 37,22 -0,69% 37,09 37,80 37,45 37,22 37,79 52 5.077.021
24/8/2017 37,02 37,48 +1,30% 36,80 37,64 37,27 37,48 37,59 67 8.009.872
23/8/2017 37,59 37,00 -1,10% 36,80 37,59 37,08 36,90 37,00 65 7.469.932
22/8/2017 37,21 37,41 +0,59% 37,17 37,98 37,58 37,25 37,46 73 6.903.948
21/8/2017 37,85 37,19 +1,53% 36,74 38,07 37,15 37,19 37,50 109 9.225.568
18/8/2017 37,92 36,63 -2,84% 36,63 38,40 37,62 36,63 38,25 126 11.076.413
17/8/2017 38,97 37,70 -3,01% 37,70 38,97 38,07 37,70 38,00 103 6.993.543
16/8/2017 38,72 38,87 +2,05% 38,45 39,70 38,92 38,87 39,00 81 8.124.509
15/8/2017 38,30 38,09 -1,01% 38,04 38,80 38,38 38,00 38,09 55 4.084.457
14/8/2017 37,86 38,48 +2,07% 37,51 38,57 38,15 38,21 38,48 49 5.556.842
11/8/2017 37,88 37,70 -0,66% 37,31 38,35 37,85 37,55 37,70 67 7.064.669
10/8/2017 38,81 37,95 -1,51% 37,47 38,81 37,97 37,71 37,95 76 4.526.832
9/8/2017 39,11 38,53 -1,48% 38,30 39,11 38,49 38,53 38,54 62 6.540.814
8/8/2017 40,00 39,11 -1,86% 38,80 40,00 39,35 38,90 39,11 62 5.405.676
7/8/2017 39,54 39,85 +0,89% 39,54 40,12 39,91 39,85 40,10 57 5.791.807
4/8/2017 38,85 39,50 +3,87% 38,51 39,94 39,46 39,50 40,00 77 9.042.178
3/8/2017 38,87 38,03 -2,54% 37,93 39,00 38,32 38,03 38,86 72 9.291.003
2/8/2017 37,42 39,02 +4,95% 37,31 39,15 38,44 38,57 39,02 82 9.804.456
1/8/2017 37,00 37,18 +0,49% 37,00 37,52 37,37 37,18 37,88 52 6.077.705
31/7/2017 37,74 37,00 -1,70% 37,00 38,38 37,34 37,00 37,46 72 8.418.330
28/7/2017 38,68 37,64 -3,34% 37,60 38,68 37,76 37,64 38,37 27 2.111.336
27/7/2017 37,73 38,94 +0,65% 37,73 38,94 38,20 37,90 38,94 41 3.694.722
26/7/2017 38,40 38,69 +0,76% 38,24 38,69 38,42 37,77 38,69 36 4.241.682
25/7/2017 37,78 38,40 +0,34% 37,78 38,75 38,44 38,40 38,60 36 3.974.826
24/7/2017 38,85 38,27 -0,65% 37,88 38,85 38,26 38,17 38,27 46 5.041.935
21/7/2017 39,70 38,52 -3,09% 38,52 39,70 38,82 38,52 39,25 57 5.121.488
20/7/2017 37,22 39,75 +0,79% 37,22 40,19 39,82 39,75 39,79 52 5.372.348
19/7/2017 38,40 39,44 +2,98% 38,40 39,44 39,18 39,01 39,44 74 7.805.214
18/7/2017 37,52 38,30 +0,34% 37,52 38,33 38,01 37,96 38,30 59 6.914.840
17/7/2017 36,30 38,17 +5,70% 36,30 38,66 37,96 38,00 38,17 99 10.179.942
14/7/2017 35,58 36,11 +1,78% 35,08 36,11 35,82 35,96 36,11 55 5.418.045
13/7/2017 35,27 35,48 +1,20% 33,71 35,73 35,32 35,48 35,70 63 8.330.336
12/7/2017 34,80 35,06 +1,24% 34,21 35,19 34,78 34,97 35,06 87 9.128.435
11/7/2017 34,78 34,63 +0,64% 34,15 34,80 34,52 34,13 34,63 59 7.529.672
10/7/2017 33,58 34,41 +2,56% 33,58 34,71 34,34 33,61 34,41 65 6.983.107
7/7/2017 33,80 33,55 -1,09% 33,13 33,80 33,55 33,51 33,55 41 4.124.295
6/7/2017 34,19 33,92 -1,65% 33,35 34,19 33,79 33,80 33,92 55 5.048.875
5/7/2017 34,83 34,49 +0,32% 34,35 35,00 34,70 34,10 34,49 46 5.499.455
4/7/2017 34,20 34,38 +1,57% 34,20 34,67 34,41 34,38 34,76 34 3.733.464
3/7/2017 34,02 33,85 -1,31% 33,85 34,76 34,34 33,85 34,30 49 4.008.526
30/6/2017 34,00 34,30 +1,36% 33,98 34,54 34,25 34,14 34,30 38 3.675.807
29/6/2017 33,41 33,84 +0,89% 33,30 34,32 33,68 33,84 33,98 44 4.531.456
28/6/2017 32,87 33,54 +2,26% 32,87 33,70 33,35 33,54 33,77 50 4.469.888
27/6/2017 32,50 32,80 +0,61% 32,20 32,99 32,66 32,80 33,00 52 5.079.778
26/6/2017 33,00 32,60 +0,31% 32,30 33,00 32,61 32,60 33,61 44 3.884.629
23/6/2017 32,30 32,50 0,00% 32,20 33,60 32,44 32,24 32,50 56 4.360.960
22/6/2017 32,00 32,50 +1,56% 32,00 32,76 32,59 32,50 33,66 46 3.830.110
21/6/2017 33,66 32,00 -0,25% 31,62 33,66 31,88 31,80 32,00 96 8.496.764
20/6/2017 33,50 32,08 -3,81% 32,01 33,50 32,41 32,08 32,30 71 5.582.061
19/6/2017 32,92 33,35 +4,22% 32,35 33,99 33,46 32,91 33,35 71 8.040.481
16/6/2017 32,34 32,00 -1,78% 32,00 33,12 32,50 32,00 34,00 83 6.823.401
14/6/2017 33,06 32,58 -1,27% 32,16 34,16 32,73 32,22 32,58 74 6.275.034
13/6/2017 33,50 33,00 -1,29% 32,92 33,50 33,16 32,90 33,00 33 2.483.658
12/6/2017 34,66 33,43 -0,80% 32,80 34,66 33,29 32,80 33,43 61 4.488.239
9/6/2017 34,69 33,70 -2,85% 33,70 35,05 34,45 33,70 34,67 56 5.071.790
8/6/2017 34,75 34,69 -0,60% 34,01 34,98 34,69 34,01 34,69 46 5.197.459
7/6/2017 34,57 34,90 +4,15% 34,54 34,90 34,74 34,88 34,90 55 4.569.400
6/6/2017 34,50 33,51 -3,49% 33,51 34,92 34,35 33,51 34,54 33 3.554.617
5/6/2017 33,79 34,72 +3,36% 33,45 34,95 34,44 34,67 34,90 68 4.021.404
2/6/2017 33,50 33,59 +0,27% 33,32 33,90 33,55 33,59 33,95 45 5.110.916
1/6/2017 34,98 33,50 +0,99% 33,23 34,98 33,57 33,50 33,80 71 9.210.071
31/5/2017 34,07 33,17 -2,44% 33,11 34,07 33,36 33,04 33,35 107 11.325.947
30/5/2017 33,77 34,00 +0,24% 33,77 34,19 33,98 34,00 34,24 42 3.765.590
29/5/2017 33,51 33,92 -2,30% 33,34 34,99 33,84 33,51 33,92 49 4.087.012
26/5/2017 33,25 34,72 +4,01% 33,19 34,72 33,50 32,85 34,72 61 5.723.475
25/5/2017 32,70 33,38 +2,39% 32,70 33,74 33,35 33,38 33,74 51 3.698.635
24/5/2017 32,71 32,60 -0,97% 32,60 33,35 32,91 32,60 32,70 44 3.333.833
23/5/2017 31,60 32,92 +7,90% 31,33 32,92 32,31 32,64 32,92 39 3.886.152
22/5/2017 31,90 30,51 -2,77% 30,51 31,90 31,14 30,51 31,60 84 5.754.247
19/5/2017 31,70 31,38 -1,69% 31,38 32,50 32,04 31,38 31,80 71 7.007.990
18/5/2017 29,99 31,92 -3,21% 27,99 32,49 30,84 31,92 32,79 193 13.250.854
17/5/2017 32,75 32,98 -0,03% 31,38 32,98 31,88 31,66 32,98 188 12.488.805
16/5/2017 34,18 32,99 -1,20% 32,35 34,18 32,91 32,71 32,99 131 9.333.145
15/5/2017 34,01 33,39 -4,57% 33,07 35,30 34,10 33,12 33,39 105 8.204.237
12/5/2017 34,12 34,99 +2,34% 33,89 34,99 34,26 33,76 34,99 70 5.933.866
11/5/2017 34,97 34,19 -1,18% 33,97 34,97 34,26 33,98 34,19 74 7.725.628
10/5/2017 34,90 34,60 -1,68% 34,35 35,25 34,71 34,48 34,60 66 5.717.412
9/5/2017 34,48 35,19 +1,56% 34,11 35,19 34,79 34,78 35,19 81 8.518.877
8/5/2017 34,50 34,65 +1,94% 33,92 34,65 34,30 33,98 34,70 47 4.112.748
5/5/2017 33,73 33,99 +1,16% 33,54 34,30 34,02 33,99 34,50 56 5.920.428
4/5/2017 34,50 33,60 -3,59% 33,53 34,50 33,87 33,60 33,77 80 7.367.332
3/5/2017 33,76 34,85 +0,43% 33,76 35,00 34,65 34,48 34,85 54 5.662.408
2/5/2017 34,34 34,70 +1,79% 33,34 35,15 34,65 34,55 34,70 120 11.615.351
28/4/2017 33,80 34,09 +2,50% 33,80 34,31 34,13 34,09 34,20 72 6.471.547
27/4/2017 33,98 33,26 -0,86% 33,12 33,99 33,59 33,26 34,00 65 5.587.104
26/4/2017 33,38 33,55 +0,15% 33,26 33,99 33,56 33,55 33,99 53 4.756.412
25/4/2017 33,00 33,50 +2,48% 32,37 33,50 33,18 33,41 33,50 84 7.721.179
24/4/2017 32,02 32,69 +0,62% 32,02 33,05 32,56 32,69 33,20 88 7.039.890
20/4/2017 31,49 32,49 +2,62% 31,49 32,49 31,77 31,67 32,49 51 5.519.374
19/4/2017 31,78 31,66 -0,16% 31,00 31,93 31,37 31,10 31,66 132 11.946.619
18/4/2017 31,19 31,71 +1,77% 30,66 32,00 31,39 31,71 32,00 110 10.820.440
17/4/2017 31,52 31,16 -2,66% 30,78 31,98 31,19 30,90 31,16 96 8.410.902
13/4/2017 32,58 32,01 -1,51% 31,73 32,58 32,05 31,77 32,01 51 4.975.144
12/4/2017 33,30 32,50 -1,52% 31,93 33,69 32,61 32,28 32,50 80 5.499.265
11/4/2017 33,30 33,00 -0,75% 33,00 33,98 33,53 33,00 33,78 60 5.656.756
10/4/2017 33,72 33,25 -1,07% 33,02 34,11 33,47 33,07 33,25 83 8.003.827
7/4/2017 32,77 33,61 +2,75% 30,10 33,62 32,02 32,75 33,61 109 7.635.488
6/4/2017 32,61 32,71 +0,65% 32,46 32,89 32,67 32,64 32,71 50 3.731.287
5/4/2017 33,69 32,50 -1,52% 32,49 33,69 32,79 32,30 32,50 77 5.522.062
4/4/2017 32,02 33,00 +3,77% 32,02 33,00 32,70 32,83 33,00 72 4.969.413
3/4/2017 31,90 31,80 +0,79% 31,40 32,14 31,79 31,64 31,80 65 4.467.746
31/3/2017 31,58 31,55 +0,16% 31,12 32,00 31,62 31,55 31,87 73 5.685.516
30/3/2017 32,10 31,50 -3,37% 31,32 32,20 31,67 31,47 31,50 49 4.236.701
29/3/2017 31,84 32,60 +1,88% 31,72 32,60 32,07 32,25 32,60 67 7.529.012
28/3/2017 32,30 32,00 -0,47% 30,60 32,30 31,43 32,00 32,64 83 8.112.307
27/3/2017 31,60 32,15 +1,74% 31,40 32,55 32,11 32,15 32,45 85 8.157.336
24/3/2017 31,50 31,60 -2,47% 31,36 32,47 31,91 31,60 31,66 69 4.780.238
23/3/2017 30,50 32,40 +4,58% 30,50 32,40 31,43 31,00 32,40 54 4.435.539
22/3/2017 31,08 30,98 -0,35% 30,60 31,49 30,86 30,95 30,98 64 4.327.758
21/3/2017 31,80 31,09 -1,71% 30,51 31,80 31,00 30,80 31,09 71 7.097.426
20/3/2017 30,98 31,63 +0,96% 30,98 32,00 31,67 31,63 31,99 53 4.935.137
17/3/2017 31,79 31,33 -0,73% 31,00 32,18 31,47 31,30 31,33 85 6.157.961
16/3/2017 31,70 31,56 +0,51% 31,56 31,91 31,78 31,56 31,75 64 5.498.434
15/3/2017 30,70 31,40 +1,29% 30,70 31,68 31,22 31,40 31,59 86 6.841.464
14/3/2017 31,54 31,00 -0,83% 30,35 31,54 30,81 30,46 31,00 88 6.895.382
13/3/2017 31,27 31,26 +2,32% 30,75 31,30 31,09 31,20 31,26 88 7.560.089
10/3/2017 31,10 30,55 -0,36% 30,54 31,30 30,95 30,55 31,60 89 7.779.148
9/3/2017 30,57 30,66 +0,36% 30,18 30,87 30,64 30,50 30,66 77 2.899.222
8/3/2017 31,38 30,55 -1,61% 30,06 31,39 30,62 30,55 30,80 98 6.857.865
7/3/2017 32,00 31,05 -2,85% 30,64 32,00 31,03 30,87 31,05 92 6.254.137
6/3/2017 32,12 31,96 +0,50% 31,17 32,30 31,74 31,40 31,96 71 5.733.465
3/3/2017 32,50 31,80 -1,55% 31,60 32,66 31,99 31,80 32,00 91 6.214.201
2/3/2017 33,37 32,30 -1,34% 32,00 33,39 32,57 32,30 32,55 110 8.767.202
1/3/2017 32,80 32,74 +1,36% 32,30 33,19 32,70 32,74 33,14 56 5.223.049
24/2/2017 33,06 32,30 -1,40% 32,10 33,17 32,53 32,16 32,30 103 7.667.478
23/2/2017 34,31 32,76 -3,79% 32,70 34,56 33,52 32,76 33,05 91 6.708.882
22/2/2017 34,18 34,05 -0,12% 32,85 34,64 34,02 34,05 34,50 127 10.607.620
21/2/2017 34,48 34,09 -0,26% 33,60 34,93 34,17 34,09 34,25 85 5.133.139
20/2/2017 33,39 34,18 +2,67% 33,18 34,18 33,85 34,15 34,18 105 8.293.700
17/2/2017 33,06 33,29 -1,19% 32,97 33,46 33,20 33,23 33,29 48 4.432.571
16/2/2017 33,08 33,69 +3,15% 32,88 34,13 33,47 33,15 33,69 95 6.256.761
15/2/2017 33,84 32,66 -3,49% 32,63 33,90 32,97 32,66 33,08 112 9.906.320
14/2/2017 33,98 33,84 -0,21% 33,60 34,28 33,87 33,84 34,25 67 7.968.117
13/2/2017 33,95 33,91 +0,62% 33,60 34,21 33,90 33,91 33,98 112 8.025.479
10/2/2017 33,63 33,70 -0,24% 33,01 36,29 33,98 33,70 33,94 127 12.186.823
9/2/2017 33,97 33,78 +0,84% 33,33 34,34 33,86 33,34 33,78 64 6.989.603
8/2/2017 33,55 33,50 -0,21% 32,71 33,94 33,38 33,21 33,50 55 5.883.017
7/2/2017 31,30 33,57 +7,42% 31,30 33,57 32,54 32,45 33,57 72 4.959.330
6/2/2017 30,99 31,25 +1,63% 30,99 32,48 31,79 31,18 31,25 85 6.137.124
3/2/2017 31,98 30,75 -4,56% 30,45 31,98 30,99 30,75 30,97 141 10.840.203
2/2/2017 33,62 32,22 +0,66% 32,14 33,62 32,36 32,14 32,22 69 5.382.975
1/2/2017 32,68 32,01 -1,30% 32,01 33,83 32,50 32,01 33,84 98 6.536.896
31/1/2017 33,00 32,43 -1,73% 32,24 33,00 32,57 32,43 32,75 88 4.541.373
30/1/2017 34,92 33,00 -5,55% 32,67 34,92 33,31 32,91 33,85 135 8.033.381
27/1/2017 34,48 34,94 +3,22% 33,75 34,94 34,17 34,19 34,94 92 5.465.343
26/1/2017 35,18 33,85 -1,51% 33,85 35,19 34,24 33,85 34,34 125 11.030.152
24/1/2017 36,00 34,37 -2,91% 34,35 36,00 34,94 34,37 35,05 102 8.413.846
23/1/2017 35,48 35,40 +2,02% 34,92 35,65 35,34 35,30 35,40 79 8.033.310
20/1/2017 34,65 34,70 +0,03% 34,58 35,05 34,83 34,70 35,08 52 4.514.931
19/1/2017 35,58 34,69 +0,46% 34,40 35,58 35,04 34,50 34,69 47 3.515.398
18/1/2017 35,98 34,53 -2,18% 34,53 36,18 35,20 34,53 35,21 60 4.094.320
17/1/2017 35,93 35,30 -1,89% 34,84 35,93 35,27 35,30 35,55 57 5.171.347
16/1/2017 35,53 35,98 +1,30% 35,28 36,17 35,70 35,20 35,98 54 5.159.414
13/1/2017 36,56 35,52 -2,28% 35,35 37,00 35,95 35,35 35,52 86 6.805.481
12/1/2017 36,10 36,35 +0,11% 36,10 37,48 36,55 36,28 36,35 113 12.331.651
11/1/2017 35,90 36,31 +2,77% 35,88 36,66 36,24 36,10 36,31 71 6.343.671
10/1/2017 35,40 35,33 -0,25% 35,25 36,13 35,73 35,33 35,90 69 6.121.910
9/1/2017 36,90 35,42 +2,94% 34,97 36,90 35,35 35,02 35,42 51 3.970.647
6/1/2017 35,80 34,41 -3,88% 34,41 35,80 35,25 34,41 35,67 73 6.677.479
5/1/2017 36,03 35,80 -0,53% 35,34 36,61 35,93 35,80 35,95 64 6.726.317
4/1/2017 37,47 35,99 +0,03% 35,18 37,47 35,86 35,10 35,99 73 6.061.587
3/1/2017 34,05 35,98 +4,38% 34,05 35,98 35,43 35,50 35,98 73 7.512.032
2/1/2017 34,20 34,47 -0,09% 33,10 34,47 33,82 33,87 34,47 86 3.680.216
29/12/2016 34,39 34,50 +0,32% 33,58 34,60 34,25 34,50 34,57 40 3.524.802
28/12/2016 33,68 34,39 +4,53% 33,35 34,39 34,01 32,55 34,39 33 3.041.002
27/12/2016 32,52 32,90 +0,15% 32,52 33,50 33,04 32,90 33,46 24 2.551.160
26/12/2016 32,98 32,85 -1,05% 32,85 33,14 33,00 32,85 33,15 28 2.069.279
23/12/2016 33,43 33,20 -0,75% 31,86 34,70 32,68 32,90 33,20 63 5.477.239
22/12/2016 34,69 33,45 -3,66% 32,79 34,69 33,50 33,00 33,45 98 7.260.522
21/12/2016 33,50 34,72 +5,56% 33,49 34,72 33,91 33,90 34,72 52 3.757.292
20/12/2016 33,35 32,89 -1,08% 32,89 33,52 33,24 32,89 32,94 54 3.882.706
19/12/2016 33,83 33,25 +2,31% 32,80 33,83 33,17 32,92 33,25 45 4.004.521
16/12/2016 33,53 32,50 -3,01% 32,50 33,76 33,17 32,50 33,83 55 5.192.392
15/12/2016 33,52 33,51 +2,04% 33,19 34,57 33,84 32,84 33,22 77 6.737.686
14/12/2016 32,97 32,84 -1,97% 32,40 33,21 32,83 32,84 33,22 44 4.353.829
13/12/2016 33,16 33,50 +3,08% 31,89 33,50 32,63 32,42 33,50 66 6.617.642
12/12/2016 31,95 32,50 +0,84% 31,60 33,07 32,48 32,50 32,62 44 2.891.391
9/12/2016 32,77 32,23 -2,24% 31,68 32,77 32,16 32,15 32,23 46 3.123.442
8/12/2016 32,55 32,97 +1,07% 32,38 33,05 32,77 31,88 32,97 34 3.648.193
7/12/2016 32,93 32,62 -0,12% 32,62 33,40 32,95 32,62 32,80 51 5.836.270
6/12/2016 32,30 32,66 +1,94% 32,00 33,37 32,75 32,66 33,05 87 10.514.338
5/12/2016 30,47 32,04 +5,36% 30,47 32,95 32,31 31,53 32,05 132 13.840.130
2/12/2016 26,70 30,41 +10,62% 26,70 30,96 29,31 30,41 30,50 152 14.454.866
1/12/2016 27,32 27,49 -0,04% 26,36 27,49 26,75 26,23 27,49 83 8.216.250
30/11/2016 26,24 27,50 -1,40% 26,24 28,41 27,75 27,45 27,50 67 4.972.943
29/11/2016 27,60 27,89 +1,05% 27,50 28,31 27,85 27,70 27,89 34 2.420.450
28/11/2016 26,90 27,60 +2,45% 26,28 27,83 27,22 27,60 27,91 77 4.525.415
25/11/2016 27,06 26,94 -1,14% 26,23 27,06 26,56 26,35 26,94 48 2.287.399
24/11/2016 26,95 27,25 +2,02% 26,85 27,25 27,02 26,91 27,25 18 1.329.450
23/11/2016 28,96 26,71 -3,47% 26,65 29,20 27,17 26,71 27,25 47 2.788.213
22/11/2016 27,26 27,67 +0,25% 27,26 28,75 28,23 27,67 28,17 51 4.759.710
21/11/2016 26,39 27,60 +3,29% 26,10 27,65 26,92 26,51 27,60 51 2.671.442
18/11/2016 27,20 26,72 -3,19% 26,53 27,60 26,95 26,37 26,72 34 2.121.019
17/11/2016 27,90 27,60 +0,40% 27,08 27,90 27,49 27,20 27,60 35 2.600.708
16/11/2016 28,48 27,49 -3,91% 26,41 28,49 27,41 26,99 27,49 75 4.767.499
14/11/2016 28,42 28,61 +0,88% 26,48 28,61 27,35 27,63 28,61 74 5.204.732
11/11/2016 27,41 28,36 +6,34% 27,41 29,52 28,61 27,80 28,36 69 5.592.147
10/11/2016 27,83 26,67 -2,31% 26,67 28,58 27,99 26,67 28,84 73 4.697.620
9/11/2016 26,13 27,30 -0,62% 26,11 28,02 27,17 27,09 27,30 81 3.956.725
8/11/2016 27,73 27,47 -0,33% 27,47 28,14 27,84 27,40 28,14 69 3.964.831
7/11/2016 26,05 27,56 +4,67% 26,05 27,56 26,91 27,50 27,56 80 5.791.447
4/11/2016 26,64 26,33 -1,20% 26,05 26,78 26,46 26,05 26,33 72 5.117.601
3/11/2016 28,37 26,65 -6,16% 26,65 28,37 27,37 26,65 26,71 138 7.975.667
1/11/2016 28,50 28,40 +6,57% 28,35 29,20 28,70 28,40 28,70 86 8.692.541
31/10/2016 26,65 26,65 -3,37% 26,65 28,37 27,74 26,65 28,44 45 4.194.698
28/10/2016 27,60 27,58 -1,11% 27,43 27,89 27,64 27,40 27,58 19 1.022.777
27/10/2016 27,33 27,89 +2,05% 27,33 28,00 27,84 27,67 27,89 28 2.018.859
26/10/2016 27,97 27,33 -2,39% 26,01 28,07 27,50 27,33 27,45 34 2.431.597
25/10/2016 28,95 28,00 -1,79% 28,00 29,99 28,52 28,00 28,10 27 2.125.257
24/10/2016 28,00 28,51 +0,78% 28,00 28,80 28,56 27,81 28,51 41 2.968.337
21/10/2016 28,38 28,29 +0,11% 27,90 28,38 28,20 28,29 28,38 31 2.750.390
20/10/2016 27,02 28,26 +1,87% 27,02 28,44 28,13 28,26 28,38 46 4.188.915
19/10/2016 27,85 27,74 +1,24% 27,51 28,27 27,76 27,74 28,21 19 1.160.478
18/10/2016 27,64 27,40 -0,87% 27,40 27,87 27,62 27,40 27,70 46 3.790.213
17/10/2016 27,50 27,64 +1,06% 27,03 27,88 27,57 27,64 27,75 53 3.692.943
14/10/2016 26,16 27,35 +4,99% 26,16 27,40 27,19 26,20 27,35 53 3.810.171
13/10/2016 26,22 26,05 -0,08% 25,90 26,60 26,23 26,05 26,25 82 6.213.963
11/10/2016 25,00 26,07 +4,28% 24,83 26,24 25,71 25,97 26,07 117 7.793.390
10/10/2016 24,45 25,00 +3,95% 24,30 25,00 24,79 24,30 25,00 34 2.211.571
7/10/2016 24,39 24,05 -0,62% 24,05 24,51 24,28 24,05 24,65 44 3.266.800
6/10/2016 24,00 24,20 +0,75% 23,41 24,68 24,19 24,20 24,27 57 3.956.299
5/10/2016 23,53 24,02 +1,95% 23,50 24,47 24,06 24,02 24,15 55 3.287.905
4/10/2016 24,87 23,56 -8,86% 23,33 24,87 23,71 23,56 23,63 141 9.023.646
3/10/2016 25,35 25,85 +3,19% 25,20 25,95 25,67 25,78 25,85 78 7.891.584
30/9/2016 25,62 25,05 -1,88% 24,00 26,24 25,11 25,05 25,52 131 9.585.199
29/9/2016 25,51 25,53 +3,11% 25,51 27,04 25,90 25,53 25,71 166 12.201.363
28/9/2016 23,79 24,76 +7,65% 23,79 25,44 25,01 24,76 25,25 195 12.587.271
27/9/2016 22,90 23,00 +0,70% 22,52 23,10 22,80 23,00 23,25 51 2.995.985
26/9/2016 23,13 22,84 -1,51% 22,67 23,20 22,86 22,71 22,84 30 1.721.613
23/9/2016 22,77 23,19 +2,70% 22,70 23,19 23,04 23,19 23,53 37 2.249.743
22/9/2016 22,95 22,58 -1,83% 22,39 23,26 22,77 22,58 22,63 67 4.729.919
21/9/2016 22,51 23,00 +0,44% 22,42 23,18 22,82 22,81 23,00 54 3.179.221
20/9/2016 23,37 22,90 -2,22% 22,86 23,59 23,18 22,90 23,08 37 2.241.636
19/9/2016 23,39 23,42 +1,74% 23,30 23,57 23,42 23,03 23,42 39 2.305.068
16/9/2016 23,16 23,02 -0,60% 22,78 23,28 23,02 23,02 23,30 55 3.962.654
15/9/2016 23,10 23,16 +0,52% 23,00 23,25 23,13 23,16 23,20 28 1.737.207
14/9/2016 22,98 23,04 +0,17% 22,80 23,05 22,92 22,80 23,04 44 1.866.108
13/9/2016 23,50 23,00 -2,13% 22,64 23,50 22,91 22,93 23,00 75 3.242.265
12/9/2016 23,07 23,50 +0,43% 23,07 23,73 23,38 23,50 23,63 24 1.955.059
9/9/2016 23,99 23,40 -2,46% 23,10 23,99 23,30 23,24 23,40 76 5.109.692
8/9/2016 24,37 23,99 -0,37% 23,74 24,37 23,90 23,80 23,99 59 4.228.204
6/9/2016 24,97 24,08 -2,82% 23,95 24,97 24,32 24,08 24,29 60 4.384.946
5/9/2016 24,80 24,78 +0,49% 24,30 25,06 24,77 24,78 25,03 150 12.797.428
2/9/2016 24,90 24,66 +0,41% 24,22 24,99 24,56 24,66 24,69 68 4.719.356
1/9/2016 24,15 24,56 +2,16% 23,96 24,66 24,38 24,56 24,75 100 7.147.952
31/8/2016 23,54 24,04 +1,86% 23,50 24,14 23,92 24,04 24,14 142 6.115.816
30/8/2016 22,49 23,60 +8,06% 21,52 23,60 23,05 23,00 23,63 99 6.315.506
29/8/2016 21,73 21,84 +0,55% 21,60 22,32 21,99 21,84 22,49 47 2.316.234
26/8/2016 21,94 21,72 -0,05% 21,37 21,94 21,61 21,60 21,72 52 3.011.547
25/8/2016 22,35 21,73 -2,16% 21,70 22,40 21,95 21,72 21,95 42 2.179.964
24/8/2016 22,28 22,21 -0,80% 21,73 22,75 22,19 22,21 22,74 67 4.275.741
23/8/2016 21,88 22,39 +3,71% 21,88 22,80 22,49 22,39 22,56 66 4.974.737
22/8/2016 22,03 21,59 -5,56% 21,37 22,16 21,70 21,50 21,59 111 6.462.674
19/8/2016 21,61 22,86 +7,78% 21,14 22,86 21,82 21,92 22,86 174 10.684.936
18/8/2016 21,60 21,21 -1,53% 21,18 21,60 21,36 21,21 21,84 43 2.200.965
17/8/2016 21,70 21,54 -0,37% 21,48 21,79 21,64 21,54 21,84 54 2.837.153
16/8/2016 22,30 21,62 +0,32% 21,30 22,78 21,70 21,40 21,62 102 5.878.915
15/8/2016 21,32 21,55 +6,89% 21,06 22,10 21,72 21,55 22,10 111 6.489.855
12/8/2016 21,20 20,16 -4,14% 20,09 21,20 20,45 20,16 20,63 71 3.031.162
11/8/2016 20,65 21,03 +3,14% 20,54 21,15 20,80 21,03 21,28 45 2.885.400
10/8/2016 20,73 20,39 -1,02% 20,39 21,05 20,66 20,39 20,60 39 2.391.028
9/8/2016 20,95 20,60 -0,24% 20,53 20,95 20,67 20,60 20,95 23 1.376.674
8/8/2016 21,03 20,65 -1,15% 20,55 21,38 20,91 20,65 20,86 63 4.334.598
5/8/2016 20,42 20,89 +2,50% 20,00 21,15 20,76 20,78 20,89 74 4.551.292
4/8/2016 18,37 20,38 +10,94% 18,28 20,40 19,61 20,24 20,38 141 6.511.622
3/8/2016 18,25 18,37 -0,97% 18,13 18,37 18,25 18,34 18,37 53 2.251.284
2/8/2016 19,33 18,55 -2,78% 18,19 19,33 18,66 18,27 18,55 61 3.810.098
1/8/2016 18,36 19,08 -0,26% 18,36 19,30 19,09 19,08 19,23 50 2.630.376
29/7/2016 18,83 19,13 +3,07% 18,30 19,13 18,72 18,55 19,13 34 1.913.881
28/7/2016 19,01 18,56 -2,52% 18,56 19,01 18,83 18,56 18,98 26 1.363.444
27/7/2016 19,15 19,04 -1,04% 18,99 19,15 19,08 19,00 19,04 18 1.160.287
26/7/2016 19,20 19,24 +0,73% 19,15 19,51 19,29 19,01 19,24 15 773.620
25/7/2016 19,50 19,10 -1,80% 18,90 19,50 19,09 19,10 19,29 21 1.140.192
22/7/2016 18,65 19,45 +4,51% 18,65 19,45 19,20 19,30 19,47 46 1.845.539
21/7/2016 18,88 18,61 -1,27% 18,48 19,14 18,71 18,61 18,80 16 860.953
20/7/2016 18,75 18,85 -1,31% 18,25 19,06 18,69 18,85 19,03 40 2.117.737
19/7/2016 18,55 19,10 +2,91% 18,55 19,51 18,98 18,31 19,17 47 2.048.872
18/7/2016 18,27 18,56 +1,70% 18,27 18,77 18,55 18,56 18,79 48 2.356.174
15/7/2016 18,42 18,25 -0,05% 18,01 18,42 18,22 18,02 18,25 40 2.447.315
14/7/2016 18,43 18,26 -1,19% 18,13 18,60 18,31 18,26 18,48 44 2.128.052
13/7/2016 18,60 18,48 -0,38% 18,48 18,93 18,67 18,45 18,48 76 3.394.056
12/7/2016 18,36 18,55 +0,22% 18,16 18,67 18,41 18,38 18,55 50 2.434.038
11/7/2016 18,48 18,51 +0,65% 18,19 18,51 18,36 18,38 18,51 118 3.487.124
8/7/2016 18,70 18,39 -1,45% 18,30 18,71 18,42 18,30 18,39 129 1.455.676
7/7/2016 18,72 18,66 +0,05% 18,60 19,01 18,86 18,51 18,66 21 990.328
6/7/2016 18,50 18,65 -1,32% 18,20 18,80 18,47 18,65 18,72 25 956.948
5/7/2016 19,73 18,90 -3,42% 18,64 19,98 19,06 18,75 18,90 67 3.410.696
4/7/2016 19,25 19,57 +1,14% 19,25 19,79 19,64 19,57 19,73 27 1.408.216
1/7/2016 19,58 19,35 -3,30% 19,15 19,77 19,40 19,27 19,35 50 2.633.320
30/6/2016 18,52 20,01 +4,76% 18,52 20,01 19,26 18,95 20,01 37 1.757.376
29/6/2016 19,38 19,10 -4,50% 19,10 19,45 19,23 19,01 19,10 127 1.800.569
28/6/2016 18,50 20,00 +5,26% 18,50 20,00 19,44 19,30 20,00 26 1.020.929
27/6/2016 19,28 19,00 -1,25% 18,62 19,29 18,86 18,61 19,30 35 1.286.178
24/6/2016 19,60 19,24 -4,33% 19,10 19,70 19,40 19,07 19,24 27 1.279.020
23/6/2016 19,55 20,11 +3,02% 19,47 20,11 19,81 19,61 20,11 42 1.533.962
22/6/2016 19,47 19,52 +0,62% 19,36 19,52 19,42 18,83 19,52 21 1.078.047
21/6/2016 19,80 19,40 -0,72% 19,34 19,91 19,57 19,40 19,78 29 1.514.864
20/6/2016 19,59 19,54 +0,67% 19,52 19,86 19,68 19,53 19,99 29 1.803.179
17/6/2016 19,50 19,41 -2,85% 19,21 19,65 19,41 19,22 19,41 28 1.407.244
16/6/2016 19,97 19,98 +4,55% 18,90 19,98 19,50 18,80 19,98 22 911.061
15/6/2016 19,23 19,11 -0,36% 18,91 19,23 19,07 18,92 19,11 38 1.810.015
14/6/2016 19,60 19,18 -2,04% 19,07 19,66 19,33 19,03 19,18 59 3.215.896
13/6/2016 19,50 19,58 +0,26% 19,41 19,73 19,59 19,58 19,68 33 2.274.618
10/6/2016 19,88 19,53 -2,79% 19,53 19,88 19,73 19,53 19,65 30 1.072.757
9/6/2016 20,23 20,09 -1,23% 19,98 20,23 20,08 19,97 20,09 28 1.281.538
8/6/2016 20,60 20,34 -0,78% 20,14 20,60 20,35 20,17 20,34 42 2.603.271
7/6/2016 21,02 20,50 -3,71% 20,30 21,02 20,51 20,50 20,68 33 1.489.183
6/6/2016 21,18 21,29 -0,09% 21,16 21,46 21,30 21,17 21,29 19 847.831
3/6/2016 21,48 21,31 -1,25% 21,12 21,68 21,31 21,31 21,45 27 1.374.883
2/6/2016 21,20 21,58 -0,92% 21,20 21,78 21,48 21,43 21,58 35 2.367.612
1/6/2016 20,86 21,78 +0,46% 20,81 21,78 21,39 21,15 21,78 31 1.660.536
31/5/2016 20,98 21,68 +2,51% 20,72 21,68 21,20 21,68 21,79 50 3.025.804
30/5/2016 21,00 21,15 +0,71% 20,75 21,15 20,91 20,74 21,15 24 2.015.059
27/5/2016 20,98 21,00 -0,43% 20,45 21,42 20,97 21,00 21,01 40 2.044.870
25/5/2016 20,77 21,09 +1,88% 20,77 21,09 21,00 20,95 21,09 22 981.023
24/5/2016 20,22 20,70 +2,78% 19,79 20,91 20,54 20,58 20,70 44 2.077.549
23/5/2016 19,93 20,14 +0,60% 19,40 20,14 19,92 19,83 20,14 33 1.119.794
20/5/2016 20,47 20,02 +0,35% 20,02 20,47 20,26 20,02 20,37 28 1.213.584
19/5/2016 19,75 19,95 +0,30% 19,61 20,08 19,86 19,95 20,09 23 1.350.522
18/5/2016 19,39 19,89 -2,93% 19,39 19,89 19,75 19,39 19,89 25 1.612.279
17/5/2016 19,98 20,49 +1,69% 19,40 20,49 19,77 19,46 20,49 54 1.273.782
16/5/2016 20,40 20,15 -1,61% 20,10 20,40 20,19 20,06 20,15 52 1.733.842
13/5/2016 21,05 20,48 -2,15% 20,35 21,05 20,71 20,31 20,48 45 2.253.572
12/5/2016 20,90 20,93 +1,60% 20,80 21,25 20,97 20,93 21,18 35 2.211.184
11/5/2016 21,38 20,60 -3,33% 20,58 21,70 21,15 20,60 21,03 81 3.505.000
10/5/2016 21,67 21,31 -1,11% 21,00 21,72 21,30 21,15 21,31 66 2.571.597
9/5/2016 23,06 21,55 -7,11% 21,45 23,06 21,83 21,50 21,55 94 3.843.020
6/5/2016 23,74 23,20 -2,81% 23,03 23,80 23,22 23,10 23,20 52 1.588.852
5/5/2016 24,02 23,87 -1,61% 23,87 24,69 24,21 23,87 24,84 33 1.617.243
4/5/2016 24,05 24,26 -0,94% 24,05 24,45 24,29 24,26 24,41 20 1.426.176
3/5/2016 24,00 24,49 +0,37% 23,00 24,49 23,64 23,91 24,49 61 2.573.159
2/5/2016 24,13 24,40 +0,99% 24,13 24,79 24,54 24,40 24,73 27 1.379.553
29/4/2016 25,01 24,16 -9,51% 24,16 25,01 24,39 24,16 25,44 47 2.585.638
28/4/2016 24,95 26,70 +4,91% 24,95 26,70 25,84 24,95 26,70 23 1.452.520
27/4/2016 24,92 25,45 +1,92% 24,92 25,45 25,22 24,96 25,45 161 2.885.436
26/4/2016 24,64 24,97 +1,05% 24,64 25,05 24,91 24,85 24,97 166 1.509.824
25/4/2016 25,06 24,71 -4,85% 24,64 25,08 24,86 24,27 24,71 34 1.864.045
22/4/2016 24,97 25,97 +2,28% 24,80 25,97 25,36 24,75 25,97 30 1.418.136
20/4/2016 25,21 25,39 -1,24% 24,78 25,99 25,12 24,98 25,39 59 3.932.153
19/4/2016 25,27 25,71 +1,18% 25,27 25,71 25,55 25,31 25,71 37 2.228.743
18/4/2016 24,80 25,41 +5,70% 24,67 25,45 25,14 25,08 25,41 52 2.564.972
15/4/2016 24,87 24,04 -0,91% 24,02 25,12 24,42 24,04 24,73 76 4.767.472
14/4/2016 24,36 24,26 -0,86% 24,00 24,90 24,55 24,26 24,74 73 4.409.638
13/4/2016 23,80 24,47 +3,42% 23,80 24,47 24,24 24,24 24,47 36 2.121.790
12/4/2016 23,50 23,66 +2,29% 23,45 23,70 23,61 23,35 23,66 29 2.089.498
11/4/2016 23,22 23,13 -0,77% 23,12 23,48 23,30 23,13 23,49 33 1.934.062
8/4/2016 23,45 23,31 +0,82% 23,10 23,88 23,36 23,05 23,32 42 1.837.530
7/4/2016 22,57 23,12 -2,41% 22,56 23,14 22,83 23,07 23,12 163 2.485.094
6/4/2016 22,77 23,69 +3,00% 22,55 23,69 23,20 22,62 23,69 37 965.311
5/4/2016 22,12 23,00 +3,60% 22,12 23,12 22,74 23,00 23,15 73 1.182.954
4/4/2016 24,20 22,20 -9,02% 22,19 24,20 22,85 22,20 23,97 81 3.152.179
1/4/2016 23,80 24,40 +4,77% 23,80 24,42 24,18 23,95 24,40 45 3.023.129
31/3/2016 23,65 23,29 -1,61% 22,61 23,65 23,21 22,62 23,29 35 2.265.564
30/3/2016 23,85 23,67 +1,24% 23,36 24,10 23,83 23,27 23,67 31 2.399.997
29/3/2016 23,32 23,38 +0,73% 22,88 23,78 23,23 23,38 23,56 40 2.289.033
28/3/2016 24,37 23,21 +0,04% 23,21 24,37 23,41 23,21 23,60 31 1.466.287
24/3/2016 24,45 23,20 -6,11% 23,15 24,45 23,62 23,20 23,89 84 4.945.122
23/3/2016 26,83 24,71 -11,72% 24,31 28,49 25,33 24,38 24,71 196 10.191.750
22/3/2016 27,58 27,99 +1,71% 27,51 27,99 27,73 27,01 27,99 18 1.692.176
21/3/2016 27,20 27,52 +2,15% 27,01 28,01 27,71 27,52 27,90 61 4.495.106
18/3/2016 27,23 26,94 -2,29% 26,50 27,23 26,88 26,79 26,94 49 2.911.174
17/3/2016 25,93 27,57 +6,37% 25,47 27,57 26,75 26,93 27,57 225 6.560.962
16/3/2016 25,56 25,92 +0,74% 25,13 25,92 25,50 25,13 25,92 141 2.323.096
15/3/2016 25,75 25,73 +0,90% 25,52 25,94 25,71 25,55 25,73 115 3.661.333
14/3/2016 24,32 25,50 +6,96% 24,26 26,20 25,64 25,09 25,50 193 5.145.088
11/3/2016 24,35 23,84 -1,85% 23,84 24,51 24,13 23,84 24,21 42 2.314.253
10/3/2016 24,40 24,29 +0,33% 24,10 24,52 24,29 24,29 24,65 45 3.230.856
9/3/2016 24,43 24,21 -0,57% 23,66 24,65 24,16 24,21 24,99 78 4.498.909
8/3/2016 25,08 24,35 -3,98% 24,24 25,40 24,62 24,35 24,39 63 3.337.298
7/3/2016 25,00 25,36 +2,18% 25,00 25,48 25,19 25,36 25,43 68 4.094.384
4/3/2016 25,39 24,82 -1,97% 24,70 25,41 25,06 24,82 25,07 50 2.804.406
3/3/2016 25,70 25,32 -0,86% 25,17 25,70 25,40 25,32 25,69 44 3.114.167
2/3/2016 25,50 25,54 -1,24% 25,10 25,54 25,35 25,37 25,54 29 1.389.574
1/3/2016 25,79 25,86 +0,70% 24,90 25,86 25,25 25,16 25,86 55 4.275.769
29/2/2016 24,82 25,68 +3,17% 24,82 25,68 25,39 25,35 25,68 58 3.926.440
26/2/2016 25,50 24,89 -2,74% 24,80 25,72 25,34 24,89 25,98 37 2.620.903
25/2/2016 25,04 25,59 +1,43% 25,00 25,59 25,28 25,15 25,59 94 1.793.032
24/2/2016 25,00 25,23 +1,20% 24,53 25,23 24,82 25,10 25,23 28 2.244.319
23/2/2016 26,88 24,93 -0,48% 24,93 26,88 25,48 24,93 25,94 61 1.715.374
22/2/2016 25,02 25,05 -2,98% 25,02 26,02 25,73 25,05 25,90 60 4.044.789
19/2/2016 26,00 25,82 -0,31% 25,03 26,28 25,67 25,17 25,82 57 3.224.523
18/2/2016 23,82 25,90 +9,24% 23,82 25,90 25,34 25,70 25,90 40 1.989.487
17/2/2016 23,99 23,71 -1,66% 23,71 24,13 23,95 23,71 24,15 40 3.408.300
16/2/2016 23,08 24,11 +4,51% 23,04 24,11 23,83 24,11 24,15 35 1.630.475
15/2/2016 23,38 23,07 +1,14% 22,89 23,39 23,04 23,00 23,07 40 1.725.730
12/2/2016 23,20 22,81 -1,13% 22,76 23,23 22,99 22,81 23,32 47 2.523.007
11/2/2016 23,16 23,07 -0,77% 22,91 23,60 23,21 23,07 23,88 24 1.197.742
10/2/2016 23,58 23,25 -2,35% 23,19 24,10 23,72 23,25 23,87 27 1.267.072
5/2/2016 23,83 23,81 -0,75% 23,81 24,31 23,99 23,81 24,59 33 1.399.046
4/2/2016 23,65 23,99 -0,04% 23,65 24,50 24,08 23,99 24,25 122 2.612.781
3/2/2016 23,00 24,00 +4,39% 22,49 24,00 23,07 23,43 24,00 54 2.524.534
2/2/2016 23,31 22,99 -2,34% 22,55 23,50 23,02 22,63 22,99 123 3.424.076
1/2/2016 23,88 23,54 -0,76% 23,31 24,06 23,72 23,34 23,54 141 2.651.928
29/1/2016 23,43 23,72 +1,37% 23,23 23,81 23,65 23,72 23,80 45 1.631.985
28/1/2016 23,85 23,40 -1,72% 22,95 24,10 23,31 23,09 23,40 54 2.676.144
27/1/2016 23,42 23,81 +1,19% 23,40 23,91 23,64 23,41 23,81 41 2.125.562
26/1/2016 23,98 23,53 +0,04% 23,16 23,98 23,51 23,10 23,53 76 3.330.369
22/1/2016 24,86 23,52 -4,04% 23,52 24,86 23,91 23,52 24,10 43 2.173.526
21/1/2016 24,05 24,51 -1,13% 24,05 25,55 24,89 24,51 25,73 35 1.740.399
20/1/2016 24,29 24,79 +0,41% 24,25 25,05 24,71 24,45 24,79 58 2.214.717
19/1/2016 24,70 24,69 +0,33% 24,23 25,00 24,57 24,49 24,69 36 2.243.467
18/1/2016 25,14 24,61 -0,89% 24,56 25,14 24,78 24,61 25,08 33 1.868.980
15/1/2016 24,97 24,83 -0,72% 24,80 25,45 25,01 24,83 24,88 41 2.203.718
14/1/2016 25,99 25,01 -3,81% 25,01 26,53 25,66 25,01 25,35 201 3.775.835
13/1/2016 26,77 26,00 -2,95% 25,44 26,77 25,91 25,55 26,00 256 7.080.512
12/1/2016 27,91 26,79 -4,25% 26,75 27,91 27,26 26,02 26,79 140 4.016.650
11/1/2016 27,98 27,98 +2,38% 27,33 27,98 27,77 27,80 27,98 71 4.869.434
8/1/2016 27,47 27,33 +3,05% 26,69 27,66 27,21 27,14 27,33 55 2.748.941
7/1/2016 27,52 26,52 -4,71% 26,52 28,15 27,39 26,52 27,25 73 4.078.497
6/1/2016 25,95 27,83 +5,82% 25,39 27,86 26,74 27,53 27,83 107 5.771.670
5/1/2016 27,25 26,30 -3,66% 25,86 27,50 26,54 25,54 26,30 150 5.957.414
4/1/2016 27,00 27,30 -0,22% 26,69 27,31 27,03 26,95 27,30 83 5.643.920
30/12/2015 28,62 27,36 -4,67% 27,36 28,62 27,81 27,36 28,39 84 5.463.824
29/12/2015 29,40 28,70 -1,07% 28,70 29,98 29,03 28,70 29,99 76 3.611.562
28/12/2015 29,00 29,01 +0,03% 29,00 29,77 29,38 29,01 30,00 156 6.409.391
23/12/2015 28,50 29,00 0,00% 28,32 29,00 28,74 28,74 29,00 110 4.561.792
22/12/2015 27,75 29,00 +4,84% 27,75 29,00 28,28 28,22 29,00 126 4.188.660
21/12/2015 27,10 27,66 +0,80% 27,10 28,07 27,69 27,48 27,66 155 5.572.728
18/12/2015 26,74 27,44 +3,39% 25,97 27,44 27,02 26,93 27,44 87 4.957.667
17/12/2015 26,78 26,54 +0,15% 26,54 27,72 27,14 26,54 26,80 91 4.624.669
16/12/2015 26,34 26,50 +1,45% 25,74 26,63 26,40 26,25 26,50 59 2.920.044
15/12/2015 25,60 26,12 +1,59% 25,60 26,22 26,00 25,55 26,12 65 3.859.670
14/12/2015 25,61 25,71 +0,12% 25,10 25,71 25,40 25,60 25,71 62 3.302.450
11/12/2015 26,34 25,68 -2,10% 25,20 26,74 25,66 25,48 25,68 67 5.210.130
10/12/2015 26,50 26,23 -0,68% 25,86 26,86 26,27 25,89 26,23 78 5.470.118
9/12/2015 26,06 26,41 +0,96% 25,85 27,09 26,50 26,24 26,41 76 4.492.464
8/12/2015 27,03 26,16 -3,72% 25,91 27,74 26,61 25,89 26,16 88 5.006.819
7/12/2015 26,13 27,17 +4,46% 26,13 28,32 27,59 27,05 27,60 133 7.191.141
4/12/2015 26,28 26,01 -0,80% 26,01 27,17 26,68 26,01 26,66 130 5.998.733
3/12/2015 25,73 26,22 +0,85% 25,55 26,47 26,18 26,15 26,22 174 6.128.098
2/12/2015 25,61 26,00 +1,56% 25,20 26,17 25,70 25,59 26,00 128 4.135.695
1/12/2015 26,22 25,60 -2,29% 25,04 26,32 25,64 25,30 25,60 212 7.002.821
30/11/2015 26,20 26,20 +1,12% 25,75 26,95 26,36 26,20 26,40 159 8.451.600
27/11/2015 25,30 25,91 +2,53% 25,10 25,99 25,64 25,20 25,91 95 5.044.872
26/11/2015 25,56 25,27 +0,20% 25,27 25,69 25,41 25,27 25,51 21 1.496.853
25/11/2015 25,60 25,22 -1,79% 25,22 25,77 25,44 25,22 25,35 72 4.087.134
24/11/2015 26,00 25,68 +1,26% 24,97 26,16 25,51 24,79 25,68 121 5.935.027
23/11/2015 26,50 25,36 -3,87% 25,29 27,20 26,02 25,36 25,67 144 7.156.305
19/11/2015 25,30 26,38 +5,10% 25,30 26,38 25,78 26,38 26,43 104 4.649.590
18/11/2015 25,00 25,10 +0,64% 24,85 25,77 25,20 24,90 25,10 89 5.185.190
17/11/2015 23,85 24,94 +5,81% 23,57 25,68 24,67 24,94 25,68 147 7.417.143
16/11/2015 23,65 23,57 +1,25% 23,57 24,10 23,80 23,57 24,18 86 5.780.208
13/11/2015 23,97 23,28 -1,10% 22,81 23,97 23,18 23,13 23,28 282 4.720.507
12/11/2015 23,61 23,54 -0,30% 23,02 23,88 23,45 23,41 23,54 345 4.493.323
11/11/2015 22,65 23,61 +7,07% 22,21 23,61 23,15 23,15 23,61 437 6.010.988
10/11/2015 22,59 22,05 -1,03% 21,79 22,65 22,18 22,05 22,30 237 4.502.785
9/11/2015 22,49 22,28 +0,63% 22,07 22,95 22,50 22,28 22,57 528 5.716.914
6/11/2015 22,00 22,14 +2,22% 21,59 22,53 22,04 22,14 22,20 84 3.596.408
5/11/2015 21,75 21,66 +0,19% 21,61 22,03 21,81 21,66 22,05 57 2.931.518
4/11/2015 21,65 21,62 +0,32% 21,56 21,97 21,72 21,62 21,75 46 1.861.821
3/11/2015 21,71 21,55 -0,83% 21,22 21,88 21,58 21,45 21,55 97 4.615.277
30/10/2015 21,59 21,73 +4,37% 21,35 22,11 21,75 21,36 21,73 97 4.263.880
29/10/2015 21,65 20,82 -2,85% 20,82 21,84 21,27 20,82 21,13 56 2.957.006
28/10/2015 21,80 21,43 -1,20% 21,41 22,15 21,66 21,43 21,60 317 5.378.140
27/10/2015 21,41 21,69 +1,36% 21,25 21,69 21,44 21,50 21,69 57 2.626.575
26/10/2015 20,70 21,40 +3,33% 20,65 21,40 21,00 20,82 21,40 54 2.359.312
23/10/2015 20,96 20,71 -0,58% 20,46 20,97 20,67 20,45 20,71 99 2.228.391
22/10/2015 20,55 20,83 +2,97% 20,53 21,02 20,78 20,83 21,06 91 2.907.604
21/10/2015 20,30 20,23 +0,15% 19,96 20,60 20,25 20,23 20,36 220 2.634.277
20/10/2015 20,78 20,20 -3,81% 19,97 20,78 20,36 20,20 20,61 276 3.596.186
19/10/2015 19,98 21,00 +5,00% 19,73 21,06 20,63 20,75 21,00 101 3.489.190
16/10/2015 18,77 20,00 +7,24% 18,77 20,22 19,74 19,41 20,00 109 4.008.261
15/10/2015 18,85 18,65 -1,64% 18,17 19,11 18,54 18,28 18,65 105 3.058.833
14/10/2015 18,74 18,96 +0,80% 18,70 19,21 18,96 18,64 19,00 64 1.945.742
13/10/2015 18,74 18,81 -1,10% 18,48 18,95 18,78 18,81 18,89 61 1.649.100
9/10/2015 19,40 19,02 +0,69% 18,40 19,40 18,75 18,44 19,02 55 1.908.483
8/10/2015 18,81 18,89 -0,32% 18,81 19,32 19,04 18,89 19,09 47 1.677.790
7/10/2015 19,24 18,95 +0,58% 18,60 19,45 18,98 18,57 18,95 64 2.583.378
6/10/2015 18,02 18,84 +4,55% 18,00 18,98 18,69 18,84 18,99 73 2.163.296
5/10/2015 18,35 18,02 +2,15% 17,56 18,35 17,97 17,75 18,02 35 1.982.111
2/10/2015 17,66 17,64 +0,28% 17,30 18,09 17,71 17,63 18,00 104 2.378.109
1/10/2015 16,67 17,59 +5,33% 16,67 17,59 17,12 17,20 17,59 112 2.708.702
30/9/2015 16,17 16,70 +2,45% 16,15 16,89 16,61 16,70 16,93 134 2.145.669
29/9/2015 15,99 16,30 +1,37% 15,99 16,46 16,24 15,51 16,30 103 1.597.179
28/9/2015 16,64 16,08 -4,29% 16,06 16,67 16,30 16,08 16,79 44 1.547.220
25/9/2015 16,78 16,80 +3,83% 16,08 16,91 16,61 16,08 16,80 67 2.592.760
24/9/2015 16,31 16,18 -1,64% 16,10 16,48 16,26 16,18 16,33 75 2.189.785
23/9/2015 15,77 16,45 +6,13% 15,77 16,55 16,27 16,35 16,45 89 2.612.650
22/9/2015 15,79 15,50 -0,39% 15,41 15,98 15,64 15,50 15,99 58 1.755.243
21/9/2015 15,50 15,56 +1,70% 15,40 16,21 15,92 15,56 16,22 75 1.702.187
18/9/2015 15,38 15,30 -0,07% 14,79 16,00 15,52 15,30 15,40 106 3.512.286
17/9/2015 15,63 15,31 -3,22% 15,31 16,06 15,65 15,31 15,92 62 2.536.626
16/9/2015 15,38 15,82 +3,94% 15,38 16,01 15,76 15,82 16,02 68 1.904.274
15/9/2015 15,42 15,22 -1,81% 15,10 15,42 15,28 15,22 15,42 37 887.978
14/9/2015 15,27 15,50 -1,84% 14,93 15,70 15,32 15,50 15,69 58 1.620.945
11/9/2015 15,71 15,79 +1,41% 15,16 15,79 15,44 15,32 15,79 73 1.902.912
10/9/2015 15,18 15,57 +0,97% 14,95 15,80 15,53 15,57 15,64 112 2.982.123
9/9/2015 15,34 15,42 +2,19% 15,27 15,78 15,46 15,32 15,41 67 2.199.733
8/9/2015 15,74 15,09 -4,43% 15,09 15,74 15,32 15,09 15,36 130 2.280.241
4/9/2015 15,49 15,79 +9,35% 14,47 15,79 15,24 15,42 15,79 77 2.572.562
3/9/2015 14,72 14,44 -1,50% 14,44 15,19 14,89 14,40 14,83 65 1.936.545
2/9/2015 14,90 14,66 -0,07% 14,23 15,07 14,62 14,66 14,80 74 1.614.413
1/9/2015 13,44 14,67 +3,38% 13,43 14,75 14,28 14,58 14,67 88 2.657.842
31/8/2015 13,23 14,19 +5,66% 12,95 14,34 13,85 13,61 14,19 96 2.491.555
28/8/2015 13,98 13,43 -3,24% 13,41 13,98 13,59 13,38 13,43 30 933.470
27/8/2015 13,00 13,88 +7,60% 12,90 13,88 13,48 13,30 13,88 47 1.796.231
26/8/2015 12,32 12,90 +5,39% 12,32 13,00 12,78 12,90 13,00 35 685.408
25/8/2015 12,98 12,24 -3,01% 12,24 12,98 12,60 12,24 12,55 35 969.839
24/8/2015 11,90 12,62 -1,87% 11,69 12,62 12,15 12,06 12,62 43 1.129.535
21/8/2015 13,11 12,86 -1,61% 12,59 13,11 12,88 12,60 12,86 32 832.961
20/8/2015 12,75 13,07 +1,79% 12,54 13,26 12,91 13,07 13,26 49 1.680.755
19/8/2015 12,99 12,84 -1,23% 12,57 12,99 12,81 12,84 12,99 80 1.548.929
18/8/2015 13,41 13,00 -3,85% 12,82 13,46 12,97 12,93 13,00 64 1.181.152
17/8/2015 13,55 13,52 -0,59% 13,40 13,88 13,60 13,52 13,55 53 1.163.542
14/8/2015 13,60 13,60 0,00% 13,34 13,63 13,54 13,22 13,60 36 950.483
13/8/2015 13,52 13,60 -0,73% 13,49 14,00 13,75 13,32 13,60 45 1.106.989
12/8/2015 13,87 13,70 +3,01% 13,23 13,87 13,55 13,50 13,70 51 1.248.493
11/8/2015 13,54 13,30 +1,53% 13,03 13,54 13,28 13,05 13,40 56 1.224.291
10/8/2015 13,16 13,10 +0,54% 13,10 13,82 13,43 13,10 13,61 44 1.369.239
7/8/2015 13,71 13,03 -5,37% 13,02 13,89 13,44 13,03 13,07 48 1.473.564
6/8/2015 12,50 13,77 +8,60% 12,50 13,77 13,40 13,45 13,77 83 2.546.029
5/8/2015 11,88 12,68 +6,11% 11,88 12,68 12,48 12,15 12,68 69 1.354.387
4/8/2015 11,69 11,95 +3,02% 11,69 12,06 11,87 11,80 11,95 52 1.250.348
3/8/2015 12,48 11,60 -7,94% 11,47 12,64 12,01 11,55 11,60 94 1.968.827
31/7/2015 11,56 12,60 +7,23% 11,47 12,68 12,15 12,02 12,60 137 2.013.451
30/7/2015 11,95 11,75 +1,12% 11,34 12,01 11,65 11,55 11,75 90 1.133.681
29/7/2015 11,74 11,62 -3,65% 11,62 12,29 11,82 11,62 12,22 90 1.366.699
28/7/2015 10,81 12,06 +10,74% 10,80 12,18 11,61 12,06 12,19 91 1.444.959
27/7/2015 11,49 10,89 -10,66% 10,84 11,60 11,09 10,81 10,89 123 3.575.467
24/7/2015 12,21 12,19 -2,71% 11,96 12,62 12,15 11,96 12,19 67 925.626
23/7/2015 12,69 12,53 +2,12% 12,53 13,11 12,80 12,53 12,98 96 1.750.005
22/7/2015 12,20 12,27 -0,08% 12,20 12,66 12,51 12,27 12,68 42 706.868
21/7/2015 12,50 12,28 -1,68% 12,14 12,55 12,38 12,28 12,32 42 1.000.612
20/7/2015 12,82 12,49 -4,66% 12,28 12,82 12,48 12,30 12,49 76 1.199.542
17/7/2015 13,15 13,10 +1,24% 12,86 13,23 13,06 12,85 13,60 56 970.807
16/7/2015 13,25 12,94 -0,08% 12,94 13,34 13,18 12,94 13,21 43 1.879.826
15/7/2015 13,02 12,95 -0,15% 12,92 13,32 13,04 12,95 13,13 56 939.204
14/7/2015 12,76 12,97 +1,17% 12,57 13,18 12,96 12,97 13,08 71 1.443.869
13/7/2015 13,33 12,82 -1,23% 12,82 13,34 13,02 12,82 12,99 71 1.524.606
10/7/2015 13,10 12,98 -1,52% 12,98 13,54 13,24 12,98 13,34 61 1.529.926
8/7/2015 12,51 13,18 +5,27% 12,51 13,18 13,03 12,98 13,18 58 1.233.151
7/7/2015 12,90 12,52 -2,19% 12,34 12,90 12,56 12,52 12,88 66 1.637.167
6/7/2015 12,28 12,80 +3,23% 12,22 13,03 12,72 12,22 12,80 49 1.321.863
3/7/2015 12,70 12,40 -2,52% 12,40 12,70 12,56 12,40 12,69 66 1.413.424
2/7/2015 12,93 12,72 -1,70% 12,72 13,23 12,92 12,72 12,84 49 1.339.734
1/7/2015 13,89 12,94 -5,13% 12,93 13,89 13,17 12,94 13,08 88 1.693.890
30/6/2015 13,45 13,64 +2,79% 13,25 13,69 13,45 13,36 13,64 43 1.224.937
29/6/2015 13,68 13,27 -4,46% 13,27 13,80 13,52 13,27 13,45 59 1.513.599
26/6/2015 13,20 13,89 +5,63% 13,20 13,89 13,62 13,66 13,89 57 1.545.312
25/6/2015 13,11 13,15 -0,38% 12,89 13,15 13,03 13,05 13,15 48 1.520.913
24/6/2015 12,80 13,20 +1,93% 12,70 13,29 13,06 13,01 13,20 117 2.588.734
23/6/2015 12,51 12,95 +4,60% 12,51 12,99 12,82 12,78 12,96 127 3.159.277
22/6/2015 12,40 12,38 -2,37% 11,65 12,68 12,19 12,38 12,65 179 4.229.070
19/6/2015 13,69 12,68 -8,58% 12,45 13,69 12,81 12,45 12,68 200 4.665.785
18/6/2015 13,48 13,87 +0,65% 13,45 13,92 13,71 13,51 13,87 43 1.287.750
17/6/2015 13,99 13,78 -2,41% 13,52 13,99 13,63 13,51 13,78 46 1.431.065
16/6/2015 14,28 14,12 -5,68% 13,82 14,28 14,05 14,12 14,30 37 1.053.773
15/6/2015 14,25 14,97 +9,67% 13,89 14,97 14,14 13,93 14,97 27 960.431
12/6/2015 12,92 13,65 -2,15% 12,92 14,18 13,82 13,65 14,19 48 1.112.938
11/6/2015 14,50 13,95 +1,60% 13,95 15,60 14,26 13,95 14,20 49 1.171.014
10/6/2015 13,65 13,73 +1,03% 13,65 14,20 13,87 13,73 13,85 41 1.355.634
9/6/2015 13,07 13,59 +4,54% 13,07 13,66 13,49 13,35 13,65 61 1.583.764
8/6/2015 13,18 13,00 -0,91% 12,96 13,33 13,07 13,00 13,38 34 873.903
5/6/2015 13,58 13,12 +0,15% 13,03 13,59 13,22 13,12 13,55 26 621.245
3/6/2015 13,50 13,10 +2,99% 13,10 13,73 13,52 13,10 13,72 44 1.093.812
2/6/2015 12,90 12,72 -0,86% 12,72 13,68 13,15 12,72 13,65 90 2.029.147
1/6/2015 13,01 12,83 +0,31% 12,79 13,02 12,86 12,78 12,83 33 821.970
29/5/2015 13,00 12,79 -1,62% 12,71 13,29 12,88 12,79 12,99 53 1.821.326
28/5/2015 13,17 13,00 -3,49% 12,98 13,27 13,09 12,97 13,22 39 1.114.150
27/5/2015 13,00 13,47 +3,86% 12,87 13,47 13,21 13,14 13,47 51 916.130
26/5/2015 13,41 12,97 -4,98% 12,90 13,41 13,07 12,96 13,18 100 859.281
25/5/2015 13,00 13,65 +3,41% 13,00 13,70 13,46 13,40 13,65 51 1.534.464
22/5/2015 13,89 13,20 -6,38% 13,20 14,15 13,45 13,20 13,50 99 1.502.361
21/5/2015 14,18 14,10 -2,22% 13,60 14,18 13,80 13,86 14,10 58 1.530.896
20/5/2015 14,13 14,42 -4,12% 13,90 14,55 14,26 14,23 14,42 75 1.786.778
19/5/2015 14,20 15,04 +5,40% 14,08 15,04 14,33 14,01 15,04 53 1.301.884
18/5/2015 14,68 14,27 -1,59% 14,04 14,68 14,36 14,01 14,27 83 2.232.772
15/5/2015 15,32 14,50 -2,36% 14,50 15,32 14,77 14,50 15,29 83 2.438.177
14/5/2015 14,80 14,85 -0,34% 14,80 15,52 15,12 14,85 15,34 74 2.177.519
13/5/2015 14,59 14,90 +1,43% 14,41 14,95 14,68 14,45 14,90 42 1.436.166
12/5/2015 14,24 14,69 +3,09% 14,19 15,13 14,82 14,32 15,11 63 2.192.469
11/5/2015 15,00 14,25 -1,59% 14,16 15,22 14,57 14,24 14,25 117 4.040.016
8/5/2015 13,65 14,48 +7,26% 13,65 15,00 14,46 14,48 14,95 150 4.897.926
7/5/2015 13,58 13,50 -2,03% 13,23 13,80 13,44 13,30 13,50 41 1.397.832
6/5/2015 13,35 13,78 +2,30% 13,26 14,02 13,70 13,60 13,78 42 1.585.531
5/5/2015 14,02 13,47 -3,79% 13,31 14,35 13,75 13,45 13,47 69 2.740.233
4/5/2015 12,60 14,00 +11,20% 12,60 14,08 13,47 14,00 14,05 115 4.376.491
30/4/2015 12,37 12,59 +1,53% 12,03 12,64 12,44 12,03 12,59 28 1.008.278
29/4/2015 12,34 12,40 +0,65% 12,00 12,63 12,36 12,40 12,55 53 1.574.844
28/4/2015 11,92 12,32 +3,27% 11,75 12,36 12,11 12,32 12,39 53 1.238.374
27/4/2015 12,40 11,93 -3,87% 11,93 12,48 12,11 11,93 12,19 53 1.555.381
24/4/2015 12,33 12,41 -0,48% 12,16 12,61 12,34 12,41 12,54 56 1.664.402
23/4/2015 12,13 12,47 +3,14% 12,11 12,47 12,27 12,30 12,47 43 1.171.994
22/4/2015 12,00 12,09 +2,03% 11,90 12,13 12,04 11,90 12,09 42 1.202.348
20/4/2015 12,02 11,85 +1,02% 11,84 12,09 11,96 11,85 12,10 21 634.275
17/4/2015 11,97 11,73 -3,62% 11,39 12,30 11,84 11,73 12,31 46 1.412.532
16/4/2015 12,48 12,17 -0,41% 11,85 12,48 12,07 11,91 12,17 75 1.763.448
15/4/2015 12,07 12,22 +2,00% 12,07 12,45 12,30 12,22 12,40 87 2.160.876
14/4/2015 11,74 11,98 +0,17% 11,74 11,99 11,91 11,81 11,98 38 881.530
13/4/2015 11,67 11,96 +0,67% 11,40 11,99 11,80 11,84 11,96 64 1.732.724
10/4/2015 11,88 11,88 -2,30% 11,21 11,88 11,50 11,64 11,88 49 1.241.873
9/4/2015 12,29 12,16 -1,22% 12,07 12,52 12,28 12,10 12,16 49 1.394.257
8/4/2015 12,27 12,31 +1,48% 12,18 12,60 12,46 12,31 12,41 105 3.119.664
7/4/2015 12,27 12,13 +0,17% 12,03 12,45 12,22 12,13 12,25 102 3.397.468
6/4/2015 11,80 12,11 +2,28% 11,80 12,27 12,03 11,81 12,11 97 2.187.126
2/4/2015 11,07 11,84 +3,86% 11,07 11,84 11,55 11,75 11,84 86 1.668.646
1/4/2015 11,04 11,40 +4,88% 11,00 11,40 11,14 11,00 11,40 42 1.119.709
31/3/2015 11,11 10,87 -1,18% 10,87 11,28 11,10 10,87 11,10 65 1.696.778
30/3/2015 11,40 11,00 -4,35% 10,99 11,40 11,14 11,00 11,28 72 1.342.336
27/3/2015 11,69 11,50 -1,88% 11,00 11,69 11,27 11,20 11,50 91 1.483.994
26/3/2015 12,16 11,72 +0,95% 11,60 12,30 11,78 11,72 11,78 82 1.956.417
25/3/2015 12,65 11,61 -2,76% 11,61 12,65 12,19 11,59 12,35 65 1.485.072
24/3/2015 12,31 11,94 -5,24% 11,94 12,70 12,22 11,94 12,25 64 1.654.624
23/3/2015 12,14 12,60 +4,22% 12,14 12,60 12,35 12,20 12,60 77 1.611.393
20/3/2015 12,00 12,09 +5,59% 11,79 12,09 11,96 11,79 12,09 54 1.478.295
19/3/2015 11,54 11,45 -0,43% 11,45 12,07 11,84 11,45 12,07 133 2.817.023
18/3/2015 11,28 11,50 +0,97% 11,08 11,65 11,43 11,50 11,60 105 1.879.845
17/3/2015 11,08 11,39 +1,33% 10,94 11,39 11,14 11,20 11,39 78 1.750.438
16/3/2015 11,17 11,24 +2,18% 10,98 11,27 11,11 11,11 11,24 93 1.825.819
13/3/2015 10,27 11,00 +4,66% 10,08 11,03 10,60 10,96 11,00 148 2.920.145
12/3/2015 11,01 10,51 -4,45% 10,20 11,10 10,63 10,24 10,51 164 3.390.027
11/3/2015 13,01 11,00 -19,88% 10,93 13,01 11,45 11,00 11,29 324 6.712.315
10/3/2015 13,98 13,73 -0,07% 13,19 14,32 13,97 13,73 14,04 118 3.935.348
9/3/2015 13,25 13,74 +5,69% 13,14 13,79 13,52 13,73 13,78 142 5.012.318
6/3/2015 12,76 13,00 +2,04% 12,60 13,22 13,02 12,98 13,00 102 2.650.985
5/3/2015 12,38 12,74 +5,81% 12,38 12,74 12,53 12,55 12,74 70 1.343.968
4/3/2015 12,18 12,04 -1,95% 11,94 12,26 12,05 12,04 12,36 49 1.629.911
3/3/2015 12,58 12,28 -6,26% 12,11 12,59 12,28 12,14 12,28 91 2.158.476
2/3/2015 12,83 13,10 +1,95% 12,43 13,10 12,63 12,42 13,10 70 1.876.177
27/2/2015 13,30 12,85 -3,96% 12,70 13,45 13,15 12,85 13,33 166 4.676.465
26/2/2015 12,85 13,38 +6,78% 12,85 13,40 13,18 13,38 13,39 96 3.016.153
25/2/2015 12,45 12,53 -1,65% 12,30 12,85 12,56 12,53 12,80 60 1.696.342
24/2/2015 12,51 12,74 +2,49% 12,45 12,76 12,61 12,45 12,74 88 1.944.812
23/2/2015 12,57 12,43 -2,13% 12,43 12,70 12,54 12,43 12,59 39 717.787
20/2/2015 12,67 12,70 +0,24% 12,46 12,79 12,60 12,50 12,70 33 1.045.495
19/2/2015 13,00 12,67 -2,31% 12,42 13,00 12,63 12,42 12,67 45 1.420.285
18/2/2015 13,11 12,97 -1,07% 12,63 13,11 12,83 12,63 12,97 44 1.511.180
13/2/2015 12,74 13,11 +1,79% 12,66 13,11 12,79 12,72 13,11 35 1.220.392
12/2/2015 12,67 12,88 +3,29% 12,51 13,09 12,83 12,50 12,88 45 1.789.959
11/2/2015 12,63 12,47 +1,38% 12,17 12,63 12,35 12,08 12,47 39 862.451
10/2/2015 12,40 12,30 -1,91% 12,30 12,67 12,51 12,30 12,68 84 2.863.963
9/2/2015 13,02 12,54 -3,39% 12,31 13,02 12,55 12,54 12,56 569 10.771.517
6/2/2015 12,65 12,98 +7,01% 12,30 12,98 12,64 12,50 12,98 72 1.398.538
5/2/2015 12,89 12,13 -4,26% 12,13 12,98 12,60 12,12 12,59 94 1.612.920
4/2/2015 13,17 12,67 -2,01% 12,67 13,36 12,95 12,67 12,99 69 2.522.689
3/2/2015 13,05 12,93 -1,67% 12,78 13,14 13,05 12,93 13,14 131 4.999.005
2/2/2015 12,52 13,15 +5,71% 12,52 13,20 12,86 12,72 13,15 761 11.988.633
30/1/2015 12,39 12,44 +2,13% 12,20 12,62 12,43 12,44 12,60 68 1.303.398
29/1/2015 12,01 12,18 +3,22% 11,91 12,59 12,23 12,18 12,44 78 1.928.194
28/1/2015 12,38 11,80 -3,67% 11,60 12,38 11,91 11,80 12,39 72 1.548.018
27/1/2015 12,36 12,25 -1,29% 11,86 12,48 12,16 11,96 12,25 61 1.440.117
26/1/2015 12,20 12,41 +2,99% 11,50 12,41 12,00 12,20 12,41 100 1.373.566
23/1/2015 12,90 12,05 -8,71% 12,05 12,90 12,40 12,05 12,45 78 1.899.727
22/1/2015 13,35 13,20 -3,51% 12,85 13,47 13,18 12,95 13,20 70 2.247.130

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.