O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRCR11 - FII BC FUND - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 41,84 42,15 -0,24% 41,52 42,20 41,88 41,86 42,14 4.027 239.236.565
5/9/2025 42,15 42,25 +0,60% 42,00 43,00 42,20 42,25 42,94 4.567 312.643.079
4/9/2025 42,00 42,00 +0,19% 41,95 43,07 42,43 42,00 42,08 5.279 277.612.992
3/9/2025 41,71 41,92 +0,84% 41,61 41,96 41,87 41,90 41,92 1.936 157.274.184
2/9/2025 41,72 41,57 +0,75% 41,17 41,76 41,56 41,55 41,70 2.892 164.973.753
1/9/2025 41,40 41,26 -0,10% 41,12 41,47 41,32 41,21 41,26 2.329 98.503.121
29/8/2025 41,23 41,30 +0,71% 41,09 41,44 41,30 41,30 41,33 3.403 66.564.264
28/8/2025 40,91 41,01 +0,24% 40,83 41,16 41,00 41,01 41,12 1.407 53.525.393
27/8/2025 41,17 40,91 -0,22% 40,91 41,26 41,13 40,91 40,99 1.172 58.216.388
26/8/2025 41,00 41,00 0,00% 40,80 41,14 40,97 41,00 41,04 1.537 62.671.653
25/8/2025 40,45 41,00 +1,18% 40,40 41,00 40,71 40,99 41,00 3.277 90.337.509
22/8/2025 40,38 40,52 +0,35% 40,32 40,63 40,45 40,52 40,55 1.409 52.948.988
21/8/2025 40,59 40,38 -0,30% 40,30 40,68 40,50 40,38 40,39 1.738 64.841.249
20/8/2025 41,18 40,50 -1,10% 40,50 41,18 40,75 40,50 40,55 1.593 75.049.031
19/8/2025 41,02 40,95 -0,17% 40,80 41,08 40,98 40,95 40,98 1.709 90.181.215
18/8/2025 41,02 41,02 +0,22% 40,71 41,02 40,95 41,01 41,02 2.826 62.580.798
15/8/2025 40,99 40,93 -0,15% 40,90 41,02 40,99 40,93 41,00 2.817 62.542.549
14/8/2025 40,66 40,99 -0,02% 40,65 41,02 40,87 40,81 40,99 2.640 71.545.306
13/8/2025 40,75 41,00 +0,51% 40,50 41,02 40,81 41,00 41,01 1.349 77.570.214
12/8/2025 41,10 40,79 -0,75% 40,78 41,19 40,98 40,79 40,80 2.434 77.034.448
11/8/2025 41,15 41,10 -0,12% 41,01 41,15 41,07 41,10 41,14 2.031 49.263.588
8/8/2025 41,49 41,15 -0,94% 41,01 41,49 41,17 41,09 41,15 1.784 86.105.751
7/8/2025 41,32 41,54 -0,41% 41,32 41,97 41,62 41,54 41,60 2.004 75.845.397
6/8/2025 41,65 41,71 +0,75% 41,20 41,71 41,43 41,40 41,71 2.938 103.720.968
5/8/2025 41,15 41,40 +0,02% 41,10 41,59 41,29 41,40 41,58 1.215 87.447.219
4/8/2025 41,60 41,39 -0,02% 41,20 41,70 41,38 41,39 41,40 2.537 83.152.317
1/8/2025 41,89 41,40 -0,93% 41,10 42,28 41,68 41,40 41,51 1.796 87.677.471
31/7/2025 41,38 41,79 +0,05% 41,38 41,99 41,73 41,77 41,79 1.726 91.953.043
30/7/2025 41,12 41,77 +1,58% 41,00 41,77 41,19 41,73 41,77 2.056 66.766.729
29/7/2025 41,25 41,12 -0,44% 41,11 41,33 41,18 41,11 41,15 1.952 72.810.169
28/7/2025 41,70 41,30 -0,96% 41,17 41,93 41,51 41,28 41,30 4.480 107.073.404
25/7/2025 41,90 41,70 -0,43% 41,70 41,96 41,80 41,70 41,72 1.733 57.632.949
24/7/2025 42,27 41,88 -0,07% 41,81 42,27 41,94 41,88 41,89 1.252 44.080.767
23/7/2025 42,35 41,91 -0,05% 41,66 42,35 41,86 41,81 41,91 3.591 83.264.925
22/7/2025 41,96 41,93 -0,97% 41,88 42,32 42,00 41,93 41,94 7.255 77.094.577
21/7/2025 42,44 42,34 -0,52% 41,90 42,56 42,31 42,19 42,34 2.332 133.301.173
18/7/2025 42,73 42,56 -0,37% 42,56 42,84 42,60 42,56 42,60 5.239 85.311.449
17/7/2025 42,72 42,72 0,00% 42,56 43,07 42,76 42,72 42,89 9.318 143.700.585
16/7/2025 42,49 42,72 +0,31% 42,49 43,18 42,80 42,71 42,79 3.920 91.240.868
15/7/2025 43,11 42,59 -0,93% 42,36 43,12 42,73 42,59 42,85 2.787 92.703.625
14/7/2025 42,97 42,99 +0,05% 42,80 43,11 42,99 42,98 42,99 2.832 99.669.039
11/7/2025 43,03 42,97 -0,42% 42,80 43,07 42,91 42,97 42,98 1.891 53.611.278
10/7/2025 43,07 43,15 +0,19% 42,70 43,22 43,00 43,06 43,15 2.080 99.561.859
9/7/2025 42,70 43,07 +0,28% 42,55 43,48 42,99 42,91 43,07 1.813 86.986.693
8/7/2025 42,85 42,95 -0,83% 42,09 43,28 42,73 42,80 42,95 3.065 140.925.352
7/7/2025 43,17 43,31 +0,32% 42,70 43,99 43,20 43,26 43,31 5.187 149.982.729
4/7/2025 42,20 43,17 +1,65% 42,20 43,61 42,95 43,01 43,17 3.950 147.832.443
3/7/2025 42,75 42,47 -0,54% 41,99 42,80 42,19 42,46 42,47 2.729 225.773.030
2/7/2025 42,53 42,70 +0,38% 42,00 42,99 42,53 42,70 42,84 5.099 256.381.579
1/7/2025 42,25 42,54 +0,69% 42,03 42,71 42,40 42,31 42,54 3.876 161.954.998
30/6/2025 42,09 42,25 +1,29% 41,64 42,30 42,02 42,25 42,29 2.944 103.387.337
27/6/2025 41,52 41,71 +0,46% 41,40 42,00 41,54 41,71 41,81 2.213 106.917.181
26/6/2025 41,80 41,52 -0,60% 41,52 41,83 41,61 41,52 41,63 3.393 74.041.956
25/6/2025 42,44 41,77 -0,57% 41,75 42,44 41,97 41,77 41,78 2.596 75.697.953
24/6/2025 42,13 42,01 -0,28% 41,59 42,49 42,02 42,01 42,27 3.959 153.257.481
23/6/2025 42,32 42,13 -0,45% 42,00 42,49 42,14 42,13 42,14 2.699 133.448.013
20/6/2025 42,39 42,32 -0,19% 42,28 42,50 42,36 42,31 42,32 1.989 68.895.198
18/6/2025 42,33 42,40 +0,19% 42,33 42,66 42,43 42,39 42,40 1.785 58.222.898
17/6/2025 42,55 42,32 -0,19% 42,30 42,82 42,45 42,32 42,33 3.528 143.395.799
16/6/2025 42,50 42,40 -0,24% 42,30 42,67 42,42 42,40 42,56 2.784 123.939.404
13/6/2025 42,70 42,50 -0,19% 42,40 42,75 42,63 42,49 42,50 2.120 100.259.747
12/6/2025 43,52 42,58 -2,16% 42,45 43,71 42,77 42,58 42,70 2.386 211.327.813
11/6/2025 44,08 43,52 -1,27% 43,52 44,77 44,27 43,52 44,04 2.296 155.406.102
10/6/2025 44,09 44,08 -0,02% 43,82 44,35 44,07 43,99 44,08 2.696 106.351.278
9/6/2025 45,28 44,09 -3,94% 43,80 45,28 44,31 44,07 44,34 4.303 329.084.787
6/6/2025 45,16 45,90 +1,71% 45,13 45,94 45,66 45,90 45,92 4.059 178.476.351
5/6/2025 44,95 45,13 +1,42% 44,50 45,45 44,85 44,82 45,13 3.182 140.260.595
4/6/2025 44,20 44,50 +0,63% 44,03 45,14 44,75 44,50 44,52 3.353 147.956.068
3/6/2025 43,70 44,22 +1,66% 43,51 44,22 43,77 44,12 44,22 1.977 162.014.060
2/6/2025 43,85 43,50 -0,82% 43,40 44,19 43,60 43,50 43,53 3.388 259.024.430
30/5/2025 43,84 43,86 +0,05% 43,72 44,30 43,84 43,86 43,89 2.603 99.087.066
29/5/2025 43,40 43,84 +1,01% 43,30 44,41 43,79 43,84 43,96 3.898 92.946.000
28/5/2025 43,01 43,40 +0,91% 43,01 43,61 43,40 43,40 43,58 2.289 114.293.009
27/5/2025 43,06 43,01 -0,12% 43,00 43,41 43,06 43,01 43,08 2.305 88.855.363
26/5/2025 43,50 43,06 +0,14% 42,87 43,60 43,07 43,06 43,10 1.816 88.887.188
23/5/2025 43,60 43,00 -1,19% 43,00 43,91 43,44 43,00 43,20 3.161 195.807.597
22/5/2025 43,62 43,52 -0,27% 43,52 43,99 43,79 43,52 43,59 2.359 74.286.224
21/5/2025 43,79 43,64 -0,02% 43,55 43,79 43,61 43,62 43,64 3.200 87.705.646
20/5/2025 43,76 43,65 -0,23% 43,65 43,85 43,77 43,65 43,78 3.007 99.424.166
19/5/2025 43,53 43,75 +0,57% 43,50 43,76 43,65 43,75 43,76 2.765 75.836.132
16/5/2025 43,20 43,50 +0,86% 43,13 43,77 43,46 43,48 43,71 2.025 132.411.272
15/5/2025 42,90 43,13 +1,10% 42,66 43,20 43,01 43,10 43,13 3.440 92.522.669
14/5/2025 43,06 42,66 -0,93% 42,50 43,28 42,92 42,60 42,66 1.584 78.084.816
13/5/2025 42,65 43,06 +1,08% 42,53 43,44 42,97 43,06 43,12 1.954 136.438.743
12/5/2025 42,86 42,60 -0,61% 42,60 43,05 42,81 42,60 42,62 2.672 103.701.099
9/5/2025 42,80 42,86 -0,30% 42,45 42,90 42,71 42,80 42,86 4.846 138.674.916
8/5/2025 43,05 42,99 +0,02% 42,86 43,14 42,96 42,95 42,99 1.847 78.843.109
7/5/2025 42,92 42,98 +0,23% 42,60 43,05 42,83 42,84 42,98 2.817 143.652.440
6/5/2025 42,76 42,88 +0,30% 42,75 43,15 42,86 42,80 42,88 3.028 147.674.837
5/5/2025 43,25 42,75 -0,95% 42,50 43,35 42,81 42,75 43,10 4.402 209.274.278
2/5/2025 42,71 43,16 +0,96% 42,20 43,25 42,61 43,15 43,24 4.824 100.998.967
29/4/2025 42,80 42,75 -0,12% 42,23 43,00 42,44 42,55 42,75 7.312 152.216.069
28/4/2025 42,96 42,80 -0,37% 42,50 43,05 42,71 42,71 42,80 3.299 182.605.236
25/4/2025 42,53 42,96 +1,56% 42,38 43,37 43,01 42,96 42,98 3.995 187.369.113
24/4/2025 41,39 42,30 +2,55% 41,26 42,89 41,58 42,30 42,75 2.198 147.349.665
23/4/2025 40,89 41,25 +1,08% 40,84 41,40 41,11 41,06 41,25 2.798 108.435.163
22/4/2025 40,60 40,81 +1,04% 40,25 40,81 40,48 40,81 40,83 4.543 141.665.188
17/4/2025 40,38 40,39 +0,27% 40,21 40,39 40,28 40,28 40,39 2.647 83.957.606
16/4/2025 40,20 40,28 +0,20% 40,17 40,35 40,25 40,28 40,31 2.528 96.859.347
15/4/2025 40,15 40,20 +0,20% 40,00 40,30 40,16 40,20 40,21 6.900 129.284.828
14/4/2025 40,11 40,12 +0,17% 39,92 40,55 40,13 40,11 40,12 5.001 141.043.413
11/4/2025 40,40 40,05 -0,62% 40,00 40,57 40,18 40,05 40,24 3.271 73.212.524
10/4/2025 40,17 40,30 +0,62% 39,83 40,66 40,11 40,30 40,32 3.458 118.447.199
9/4/2025 39,92 40,05 +0,38% 39,71 40,10 39,87 39,93 40,05 4.459 143.710.940
8/4/2025 39,94 39,90 -1,26% 39,90 40,12 40,03 39,90 40,00 3.878 186.598.458
7/4/2025 40,05 40,41 +0,50% 39,97 40,59 40,20 40,41 40,56 5.945 136.919.317
4/4/2025 40,09 40,21 +0,65% 39,89 40,24 40,06 40,18 40,21 6.881 233.160.858
3/4/2025 39,87 39,95 +0,33% 39,85 40,09 39,95 39,95 39,96 4.442 77.505.569
2/4/2025 39,85 39,82 -0,45% 39,81 40,21 39,93 39,82 39,94 4.081 144.594.137
1/4/2025 40,07 40,00 0,00% 39,76 40,13 39,93 39,84 40,00 3.966 159.488.472
31/3/2025 40,33 40,00 -0,72% 39,95 40,33 40,05 40,00 40,04 4.365 187.072.239
28/3/2025 40,33 40,29 +0,75% 40,03 40,34 40,09 40,11 40,29 3.648 141.548.957
27/3/2025 40,10 39,99 -0,20% 39,90 40,66 40,14 39,99 40,05 5.955 206.140.297
26/3/2025 40,01 40,07 +0,35% 39,90 40,20 39,98 40,01 40,07 2.569 114.011.153
25/3/2025 40,08 39,93 -0,18% 39,86 40,10 39,92 39,89 39,93 3.507 142.695.814
24/3/2025 40,00 40,00 0,00% 39,85 40,15 39,93 39,92 40,00 5.934 185.410.921
21/3/2025 40,08 40,00 -0,25% 39,95 40,29 40,03 40,00 40,01 4.816 116.057.387
20/3/2025 40,23 40,10 +0,43% 39,90 40,26 40,04 40,10 40,13 5.020 146.816.192
19/3/2025 40,00 39,93 -0,15% 39,90 40,27 40,07 39,93 40,19 3.343 130.629.930
18/3/2025 39,98 39,99 +0,05% 39,84 40,32 39,97 39,98 40,15 8.923 195.799.609
17/3/2025 39,95 39,97 +0,33% 39,63 39,98 39,83 39,95 39,97 5.324 160.881.883
14/3/2025 39,80 39,84 +0,61% 39,53 39,90 39,70 39,79 39,84 5.061 127.300.813
13/3/2025 39,80 39,60 -0,98% 39,51 39,97 39,65 39,59 39,60 5.902 122.814.027
12/3/2025 39,51 39,99 -0,65% 39,50 39,99 39,71 39,95 39,99 5.857 153.769.582
11/3/2025 40,00 40,25 +0,63% 39,87 40,25 40,01 40,20 40,25 5.036 142.532.078
10/3/2025 39,95 40,00 +0,13% 39,81 40,00 39,89 40,00 40,01 3.191 160.212.038
7/3/2025 40,27 39,95 -0,35% 39,88 40,27 39,95 39,95 40,00 6.087 161.083.976
6/3/2025 39,92 40,09 +1,11% 39,60 40,28 39,82 39,95 40,09 7.041 218.934.952
5/3/2025 39,51 39,65 +0,46% 39,47 39,92 39,70 39,65 39,79 3.504 127.536.934
28/2/2025 39,89 39,47 -0,70% 39,41 39,90 39,61 39,47 39,87 11.185 335.327.649
27/2/2025 39,60 39,75 -0,05% 39,51 40,10 39,75 39,75 39,90 4.628 152.085.697
26/2/2025 39,74 39,77 +0,08% 39,55 40,19 39,79 39,70 39,77 3.109 235.920.123
25/2/2025 39,90 39,74 0,00% 39,30 40,28 39,58 39,71 39,74 4.210 186.085.799
24/2/2025 39,69 39,74 -0,72% 39,61 40,00 39,73 39,71 39,74 3.887 144.358.008
21/2/2025 40,24 40,03 +0,40% 39,61 40,30 39,80 39,70 40,03 3.723 164.147.381
20/2/2025 39,37 39,87 +1,27% 39,35 40,90 40,04 39,80 39,87 4.447 344.496.710
19/2/2025 39,50 39,37 -0,30% 39,32 39,62 39,47 39,37 39,48 2.407 104.689.866
18/2/2025 39,48 39,49 +0,33% 39,32 39,61 39,43 39,40 39,49 4.196 143.123.743
17/2/2025 39,58 39,36 -0,28% 39,34 39,59 39,46 39,35 39,47 2.746 125.377.792
14/2/2025 39,24 39,47 +0,59% 39,20 39,55 39,33 39,45 39,47 4.258 86.970.383
13/2/2025 39,40 39,24 -0,41% 39,20 39,54 39,32 39,24 39,48 4.961 95.589.994
12/2/2025 39,37 39,40 +0,08% 39,28 39,50 39,34 39,29 39,40 3.335 83.469.168
11/2/2025 39,61 39,37 -0,25% 39,30 39,61 39,35 39,34 39,37 3.934 77.582.068
10/2/2025 39,22 39,47 -0,88% 39,10 39,71 39,37 39,32 39,47 2.337 117.582.342
7/2/2025 39,86 39,82 +0,08% 39,60 40,75 40,02 39,82 40,03 5.194 229.235.323
6/2/2025 39,80 39,79 -0,03% 39,70 40,00 39,83 39,79 39,92 3.282 122.043.846
5/2/2025 39,61 39,80 +0,43% 39,60 39,89 39,68 39,72 39,80 5.995 120.611.086
4/2/2025 39,94 39,63 -0,78% 39,60 40,00 39,67 39,63 39,82 9.163 164.903.341
3/2/2025 39,89 39,94 0,00% 39,21 39,94 39,61 39,61 39,93 4.815 147.253.783
31/1/2025 39,86 39,94 +0,20% 39,58 39,96 39,72 39,79 39,94 5.575 134.126.724
30/1/2025 39,53 39,86 +0,83% 39,26 40,00 39,51 39,63 39,86 6.392 176.358.078
29/1/2025 39,30 39,53 +0,59% 39,16 39,60 39,37 39,44 39,53 8.586 122.974.619
28/1/2025 39,48 39,30 -0,48% 39,14 39,49 39,23 39,30 39,42 3.405 103.401.185
27/1/2025 39,37 39,49 +0,82% 38,95 39,49 39,17 39,29 39,49 3.246 114.786.995
24/1/2025 39,60 39,17 -1,09% 39,17 39,60 39,40 39,17 39,49 5.160 114.157.897
23/1/2025 39,94 39,60 -0,33% 39,46 40,00 39,62 39,47 39,60 7.333 111.157.316
22/1/2025 39,99 39,73 +0,08% 39,60 39,99 39,69 39,71 39,73 7.362 87.006.039
21/1/2025 40,00 39,70 -0,03% 39,60 40,00 39,73 39,69 39,81 5.261 112.024.419
20/1/2025 40,00 39,71 -0,10% 39,45 40,00 39,64 39,61 39,71 3.840 127.461.169
17/1/2025 40,00 39,75 -0,63% 39,50 40,03 39,64 39,70 39,75 3.286 128.902.304
16/1/2025 40,20 40,00 -0,50% 39,78 40,60 40,06 40,00 40,06 7.319 123.256.213
15/1/2025 40,46 40,20 -0,64% 40,05 40,70 40,24 40,20 40,28 5.937 116.779.343
14/1/2025 40,22 40,46 +0,57% 39,72 40,80 40,14 40,41 40,46 5.418 89.548.876
13/1/2025 39,91 40,23 +1,44% 39,55 40,50 39,75 39,70 40,23 6.465 151.729.812
10/1/2025 40,06 39,66 -1,00% 39,55 40,42 39,74 39,66 39,71 4.957 109.627.570
9/1/2025 40,78 40,06 -2,08% 39,98 40,78 40,14 40,00 40,06 3.253 109.930.263
8/1/2025 40,93 40,91 -0,02% 40,60 41,29 40,82 40,85 40,91 7.657 146.339.577
7/1/2025 40,99 40,92 +0,07% 40,41 41,47 40,65 40,92 40,96 6.609 152.140.121
6/1/2025 40,78 40,89 +0,27% 40,60 41,30 40,83 40,71 40,90 3.029 133.282.326
3/1/2025 42,00 40,78 -2,14% 40,04 42,00 40,95 40,59 40,78 9.126 324.797.003
2/1/2025 41,67 41,67 +0,26% 41,65 41,98 41,83 41,67 41,84 3.532 104.605.978
30/12/2024 41,67 41,56 -0,17% 41,26 41,87 41,55 41,56 41,70 6.135 98.056.222
27/12/2024 41,85 41,63 +0,48% 41,42 41,89 41,57 41,52 41,63 3.423 107.355.503
26/12/2024 41,60 41,43 +0,02% 41,12 41,89 41,42 41,42 41,43 4.799 150.323.867
23/12/2024 40,46 41,42 +2,35% 40,00 41,50 40,94 41,42 41,43 8.432 296.547.616
20/12/2024 38,95 40,47 +3,96% 38,60 40,49 39,29 40,10 40,47 10.903 233.427.144
19/12/2024 39,60 38,93 -1,44% 38,50 39,69 39,00 38,90 38,93 8.114 190.584.231
18/12/2024 40,35 39,50 -1,64% 39,50 40,35 39,72 39,50 39,66 3.692 171.275.748
17/12/2024 40,56 40,16 -0,32% 39,97 40,56 40,03 39,99 40,16 5.975 146.558.456
16/12/2024 40,45 40,29 +0,37% 39,90 40,85 40,15 40,10 40,29 10.234 201.629.607
13/12/2024 40,11 40,14 +1,08% 39,75 40,79 40,00 40,04 40,14 9.140 189.031.884
12/12/2024 40,00 39,71 -0,73% 39,71 40,20 39,90 39,71 39,85 6.999 147.091.417
11/12/2024 40,19 40,00 -0,50% 39,79 40,27 40,01 39,94 40,12 4.718 173.352.582
10/12/2024 40,65 40,20 -0,99% 40,02 40,93 40,27 40,17 40,20 3.478 144.900.227
9/12/2024 41,15 40,60 -1,05% 40,42 41,30 40,73 40,60 40,61 8.158 160.775.234
6/12/2024 41,62 41,03 -1,42% 40,90 42,14 41,16 41,03 41,26 6.657 221.935.616
5/12/2024 41,40 41,62 +0,29% 41,17 42,00 41,39 41,62 41,66 9.210 206.452.049
4/12/2024 41,95 41,50 -0,84% 41,40 42,00 41,71 41,50 41,60 10.759 170.325.894
3/12/2024 42,15 41,85 -0,71% 41,12 42,47 41,93 41,85 42,00 15.935 354.371.078
2/12/2024 42,88 42,15 -1,01% 42,15 42,99 42,40 42,15 42,39 6.633 291.370.493
29/11/2024 43,73 42,58 -1,66% 42,30 43,98 42,64 42,50 42,58 4.561 283.890.446
28/11/2024 44,70 43,30 -3,28% 43,30 44,77 44,31 43,30 43,49 4.156 150.344.812
27/11/2024 44,50 44,77 +0,43% 44,40 44,94 44,64 44,77 44,91 3.829 132.465.788
26/11/2024 44,25 44,58 +0,75% 44,25 44,58 44,40 44,50 44,58 6.016 110.026.869
25/11/2024 43,61 44,25 +1,49% 43,61 44,42 44,03 44,25 44,34 4.621 130.490.808
22/11/2024 43,20 43,60 +0,90% 42,96 44,40 43,19 43,60 43,62 8.688 187.497.215
21/11/2024 43,03 43,21 +0,42% 42,85 43,40 43,12 43,21 43,25 4.177 161.194.005
19/11/2024 43,05 43,03 -0,05% 42,82 43,28 43,11 42,87 43,03 6.217 116.119.530
18/11/2024 42,55 43,05 +1,56% 42,51 43,09 42,76 43,05 43,09 4.298 134.119.865
14/11/2024 42,51 42,39 -0,26% 42,15 43,18 42,72 42,39 42,50 5.935 162.718.684
13/11/2024 43,06 42,50 -0,70% 42,50 43,07 42,76 42,50 42,73 3.080 127.703.553
12/11/2024 43,40 42,80 -1,11% 42,60 43,70 43,04 42,80 42,83 3.776 154.077.602
11/11/2024 43,87 43,28 -1,34% 43,10 43,87 43,30 43,28 43,29 4.002 126.485.159
8/11/2024 43,16 43,87 -0,41% 42,92 44,30 43,28 43,58 43,87 4.466 135.472.250
7/11/2024 44,35 44,05 -0,63% 43,80 44,90 44,17 44,05 44,25 7.618 142.841.452
6/11/2024 43,45 44,33 +2,03% 43,28 44,67 43,71 43,81 44,33 5.264 149.365.444
5/11/2024 43,20 43,45 +0,65% 42,82 43,80 43,14 43,45 43,47 6.329 177.978.117
4/11/2024 43,61 43,17 -1,01% 43,10 43,75 43,26 43,17 43,39 14.757 216.992.668
1/11/2024 43,80 43,61 +0,25% 43,02 43,81 43,49 43,61 43,62 5.747 144.283.115
31/10/2024 43,99 43,50 -1,07% 43,50 44,19 43,74 43,50 43,63 4.278 110.515.430
30/10/2024 44,19 43,97 -0,50% 43,80 44,39 43,88 43,84 43,97 3.192 112.297.496
29/10/2024 44,23 44,19 -0,02% 43,80 44,40 43,86 44,19 44,22 9.048 205.154.433
28/10/2024 44,50 44,20 -0,67% 44,11 44,68 44,34 44,20 44,42 5.194 127.532.164
25/10/2024 44,71 44,50 -0,47% 43,02 44,96 44,30 44,50 44,52 4.735 202.460.226
24/10/2024 44,97 44,71 +0,07% 44,45 44,97 44,64 44,71 44,79 3.550 97.718.303
23/10/2024 44,97 44,68 -0,27% 44,64 44,97 44,75 44,68 44,85 3.271 113.614.487
22/10/2024 45,13 44,80 -0,44% 44,55 45,26 44,82 44,80 44,88 3.641 112.552.558
21/10/2024 45,20 45,00 +0,04% 44,70 45,45 44,91 45,00 45,01 6.619 135.363.439
18/10/2024 45,00 44,98 +0,09% 44,85 45,48 44,99 44,98 45,11 17.326 175.276.837
17/10/2024 45,42 44,94 -1,12% 44,79 45,57 45,18 44,94 45,15 3.191 173.884.296
16/10/2024 45,16 45,45 +0,64% 45,00 45,50 45,16 45,10 45,45 6.259 141.156.468
15/10/2024 45,00 45,16 +0,36% 44,88 45,19 45,01 45,10 45,16 4.789 123.900.752
14/10/2024 44,80 45,00 +0,45% 44,54 45,11 44,83 44,89 45,00 7.709 142.064.726
11/10/2024 44,60 44,80 -0,44% 44,23 45,15 44,86 44,80 44,90 4.852 150.436.461
10/10/2024 44,90 45,00 +0,49% 44,50 45,02 44,72 44,71 45,00 6.290 150.888.369
9/10/2024 45,10 44,78 -0,56% 44,51 45,10 44,76 44,78 44,85 3.307 110.745.782
8/10/2024 44,80 45,03 -0,16% 44,39 45,23 44,80 45,03 45,14 5.497 129.895.644
7/10/2024 45,50 45,10 -0,88% 45,00 45,50 45,24 45,10 45,15 4.051 129.793.899
4/10/2024 45,00 45,50 +1,11% 44,50 45,50 45,27 45,41 45,50 5.869 129.931.203
3/10/2024 45,61 45,00 -1,47% 44,99 45,75 45,24 44,99 45,00 4.700 143.397.896
2/10/2024 46,30 45,67 -0,93% 45,20 46,30 45,69 45,67 45,75 11.379 227.243.466
1/10/2024 47,49 46,10 -3,44% 46,10 48,18 46,77 46,10 46,30 7.040 234.638.059
30/9/2024 47,65 47,74 +0,93% 47,29 48,46 47,82 47,73 47,74 5.563 173.907.249
26/9/2024 47,50 47,30 -0,42% 47,01 47,69 47,28 47,25 47,30 7.434 123.884.195
25/9/2024 47,65 47,50 -0,42% 46,90 47,82 47,33 47,50 47,57 8.371 164.252.714
24/9/2024 47,98 47,70 -0,58% 47,51 47,99 47,75 47,52 47,70 7.301 124.414.779
23/9/2024 48,17 47,98 -0,39% 47,75 48,57 48,06 47,86 47,98 5.921 154.207.994
20/9/2024 48,51 48,17 -0,70% 48,01 48,89 48,26 48,14 48,17 7.394 163.971.164
19/9/2024 49,00 48,51 -1,10% 48,50 49,04 48,65 48,51 48,62 3.865 133.381.227
18/9/2024 49,00 49,05 +0,27% 48,52 49,28 48,89 49,05 49,14 7.111 248.701.509
17/9/2024 49,35 48,92 -0,87% 48,91 49,43 49,11 48,91 48,92 6.436 143.611.132
16/9/2024 49,51 49,35 -0,32% 49,30 49,53 49,40 49,32 49,35 9.085 138.901.015
13/9/2024 49,58 49,51 -0,14% 49,20 49,60 49,37 49,35 49,51 7.638 150.496.163
12/9/2024 49,50 49,58 +0,14% 49,25 49,58 49,45 49,51 49,58 3.833 97.746.205
11/9/2024 49,26 49,51 +0,55% 49,07 49,70 49,41 49,50 49,51 7.464 237.159.553
10/9/2024 49,30 49,24 -0,12% 49,15 50,05 49,62 49,23 49,25 6.561 214.449.053
9/9/2024 49,60 49,30 -1,34% 49,00 49,70 49,22 49,29 49,30 8.740 175.367.634
6/9/2024 50,10 49,97 -0,36% 49,55 50,21 49,93 49,96 49,97 8.330 155.819.512
5/9/2024 50,12 50,15 -0,24% 49,99 50,28 50,08 50,13 50,15 10.444 158.918.748
4/9/2024 50,14 50,27 +0,26% 50,03 50,48 50,09 50,11 50,27 4.055 116.477.863
3/9/2024 50,65 50,14 -0,71% 50,12 50,65 50,28 50,14 50,24 7.746 178.997.721
2/9/2024 50,26 50,50 +0,60% 50,10 50,97 50,35 50,45 50,50 6.201 120.035.573
30/8/2024 50,39 50,20 -0,38% 50,08 50,70 50,41 50,20 50,25 4.328 79.155.242
29/8/2024 50,79 50,39 +0,02% 49,97 50,79 50,08 50,30 50,39 7.551 193.470.187
28/8/2024 51,00 50,38 +0,02% 50,25 51,00 50,48 50,38 50,39 2.692 74.639.937
27/8/2024 50,38 50,37 -0,36% 50,30 50,61 50,41 50,36 50,37 2.983 57.241.428
26/8/2024 50,73 50,55 -0,06% 50,25 50,90 50,43 50,54 50,55 5.750 150.321.655
23/8/2024 50,42 50,58 0,00% 50,39 50,87 50,60 50,54 50,58 3.391 77.815.187
22/8/2024 50,58 50,58 -0,82% 50,25 50,95 50,40 50,36 50,58 3.777 109.355.547
21/8/2024 50,43 51,00 +1,23% 50,16 51,00 50,66 50,49 51,00 3.926 130.204.117
20/8/2024 50,28 50,38 +0,20% 50,25 50,59 50,36 50,38 50,43 3.005 91.206.095
19/8/2024 50,30 50,28 -0,14% 50,17 50,65 50,37 50,28 50,35 5.457 111.744.107
16/8/2024 50,64 50,35 -0,57% 50,25 50,79 50,48 50,34 50,35 5.479 112.501.724
15/8/2024 50,55 50,64 +0,18% 50,40 50,67 50,54 50,59 50,64 2.854 72.638.337
14/8/2024 50,36 50,55 +0,30% 50,05 50,76 50,41 50,33 50,55 4.369 132.093.308
13/8/2024 50,42 50,40 -0,04% 49,96 50,57 50,17 50,39 50,40 4.930 150.297.027
12/8/2024 50,60 50,42 -0,36% 50,38 50,79 50,61 50,42 50,60 3.657 105.547.411
9/8/2024 50,56 50,60 +0,42% 50,20 50,75 50,39 50,60 50,73 5.336 147.344.178
8/8/2024 50,60 50,39 -1,39% 50,19 50,96 50,46 50,39 50,53 3.661 107.846.944
7/8/2024 50,82 51,10 +0,20% 50,53 51,39 51,05 51,06 51,10 4.071 75.517.541
6/8/2024 50,97 51,00 +0,06% 50,56 51,32 50,89 50,95 51,00 6.061 113.714.616
5/8/2024 51,48 50,97 -1,03% 50,50 51,48 50,86 50,88 51,00 4.413 112.346.027
2/8/2024 50,02 51,50 +2,98% 50,00 51,79 51,17 51,47 51,50 5.838 243.829.998
1/8/2024 49,99 50,01 +0,04% 49,95 50,69 50,23 50,01 50,09 6.179 125.776.385
31/7/2024 50,78 49,99 -1,58% 49,70 50,92 50,01 49,82 49,99 8.678 292.544.624
30/7/2024 49,32 50,79 +3,06% 49,30 50,80 50,23 50,72 50,80 6.462 230.980.025
29/7/2024 50,54 49,28 -2,20% 48,91 50,54 49,37 49,28 49,29 8.693 309.912.199
26/7/2024 50,53 50,39 -0,28% 50,21 50,60 50,35 50,39 50,47 7.110 113.342.653
25/7/2024 51,00 50,53 -0,92% 50,50 51,00 50,62 50,52 50,59 4.947 80.488.222
24/7/2024 51,13 51,00 0,00% 51,00 51,15 51,03 51,00 51,07 1.814 66.036.225
23/7/2024 51,11 51,00 -0,22% 50,97 51,40 51,18 51,00 51,11 5.618 108.173.729
22/7/2024 51,05 51,11 +0,12% 51,00 51,40 51,21 51,11 51,20 5.026 100.103.933
19/7/2024 51,20 51,05 -0,33% 50,89 51,40 50,98 51,05 50,80 6.164 85.229.404
18/7/2024 51,18 51,22 +0,04% 51,10 51,49 51,26 51,20 51,22 4.815 66.143.236
17/7/2024 51,46 51,20 -0,45% 51,03 51,64 51,42 51,20 51,23 4.965 82.063.724
16/7/2024 51,33 51,43 +0,21% 51,05 51,63 51,41 51,54 51,57 4.987 91.719.837
15/7/2024 50,59 51,32 +1,44% 50,59 51,66 51,12 51,19 51,41 3.919 115.301.442
12/7/2024 49,98 50,59 +1,18% 49,98 50,86 50,50 50,45 50,59 5.095 114.496.434
11/7/2024 49,63 50,00 +0,75% 49,63 50,19 49,98 49,98 50,00 6.781 106.544.791
10/7/2024 49,40 49,63 +0,42% 49,20 49,90 49,41 49,60 49,63 7.608 133.490.580
9/7/2024 49,44 49,42 -0,04% 49,15 49,61 49,38 49,42 49,53 7.779 236.609.293
8/7/2024 49,90 49,44 -1,90% 49,06 50,43 49,71 49,44 49,45 2.665 460.682.586
5/7/2024 50,10 50,40 +0,62% 50,10 50,58 50,40 50,39 50,40 4.901 114.781.365
4/7/2024 50,11 50,09 +0,08% 49,99 50,20 50,05 50,09 50,16 6.091 145.838.373
3/7/2024 49,81 50,05 +0,50% 49,81 50,34 50,02 49,97 50,05 2.644 119.856.824
2/7/2024 51,06 49,80 -2,18% 49,80 51,15 50,19 49,80 50,20 6.004 234.550.869
1/7/2024 51,01 50,91 -0,22% 50,64 51,50 51,11 50,91 51,06 7.558 126.715.050
28/6/2024 50,51 51,02 +1,25% 50,46 51,05 50,88 51,00 51,02 6.752 145.543.798
27/6/2024 50,48 50,39 +0,08% 50,00 50,98 50,12 50,37 50,39 8.769 293.337.772
26/6/2024 50,35 50,35 +0,60% 50,10 51,32 50,65 50,35 50,38 7.202 132.065.208
25/6/2024 50,71 50,05 -1,15% 50,00 51,65 50,27 50,05 50,08 7.193 230.619.722
24/6/2024 50,56 50,63 +0,16% 50,55 51,05 50,88 50,63 50,65 5.473 130.316.510
21/6/2024 51,06 50,55 -0,88% 50,55 51,30 50,97 50,55 50,58 6.827 173.664.404
20/6/2024 51,21 51,00 -0,20% 50,86 51,30 51,15 51,00 51,07 5.100 111.707.529
19/6/2024 51,80 51,10 -1,14% 51,05 51,89 51,39 51,10 51,19 6.569 187.695.035
18/6/2024 51,95 51,69 -0,04% 51,26 52,15 51,72 51,68 51,69 4.329 164.106.192
17/6/2024 52,93 51,71 -2,30% 51,23 52,96 51,84 51,71 51,79 7.633 350.409.976
14/6/2024 52,65 52,93 +0,53% 52,51 53,08 52,87 52,93 53,05 7.011 110.812.136
13/6/2024 53,00 52,65 -0,34% 52,54 53,88 52,78 52,65 52,72 3.333 104.416.863
12/6/2024 53,96 52,83 -2,09% 52,50 54,10 53,10 52,83 52,93 6.899 169.348.580
11/6/2024 53,69 53,96 +0,30% 53,52 54,01 53,88 53,95 54,00 4.059 108.933.410
10/6/2024 54,00 53,80 -1,93% 53,79 54,21 53,88 53,80 53,90 5.215 130.561.728
7/6/2024 54,50 54,86 +0,53% 54,33 55,00 54,68 54,81 54,86 6.630 121.983.838
6/6/2024 54,20 54,57 +0,92% 54,20 54,75 54,58 54,52 54,57 6.394 126.857.368
5/6/2024 54,92 54,07 -1,55% 54,00 55,07 54,57 54,07 54,11 3.791 152.291.849
4/6/2024 54,53 54,92 +0,72% 54,43 55,90 55,31 54,92 55,20 398 349.433.831
3/6/2024 55,28 54,53 -1,21% 54,24 55,29 54,91 54,53 54,56 5.460 174.153.431
31/5/2024 55,40 55,20 -0,36% 55,05 55,75 55,24 55,20 55,21 6.678 185.636.501
29/5/2024 54,92 55,40 +0,84% 54,00 55,73 55,06 55,40 55,43 8.356 214.690.652
28/5/2024 55,08 54,94 -0,25% 54,65 55,08 54,83 54,71 54,94 5.797 116.279.522
27/5/2024 54,50 55,08 +0,46% 54,38 55,75 55,11 55,05 55,08 6.695 168.490.977
24/5/2024 54,65 54,83 +0,51% 54,55 55,98 55,24 54,83 54,90 1.681 189.677.613
23/5/2024 55,26 54,55 -1,57% 54,36 55,26 54,73 54,55 54,58 7.140 230.626.968
22/5/2024 55,43 55,42 +0,31% 55,25 55,51 55,40 55,32 55,42 5.175 111.384.693
21/5/2024 55,41 55,25 -0,34% 55,01 55,44 55,20 55,25 55,28 6.169 138.610.609
20/5/2024 55,30 55,44 +0,25% 55,26 55,62 55,49 55,44 55,47 5.068 106.013.661
17/5/2024 55,54 55,30 0,00% 55,24 55,70 55,50 55,30 55,31 4.534 431.375.693
16/5/2024 55,54 55,30 -0,43% 55,20 55,79 55,56 55,30 55,59 5.216 95.996.303
15/5/2024 55,61 55,54 0,00% 55,25 55,80 55,52 55,27 55,54 7.287 147.232.407
14/5/2024 55,65 55,54 -0,20% 55,54 55,98 55,72 55,54 55,75 6.148 132.112.479
13/5/2024 56,21 55,65 -1,24% 55,53 56,63 55,91 55,63 55,65 7.564 293.426.972
10/5/2024 56,69 56,35 -0,60% 55,81 57,00 56,64 56,35 56,40 7.635 126.434.166
9/5/2024 56,09 56,69 +0,18% 55,80 56,74 56,25 56,51 56,69 7.577 194.978.876
8/5/2024 55,89 56,59 +1,14% 55,44 56,74 56,23 56,43 56,59 5.436 218.005.984
7/5/2024 55,78 55,95 +0,29% 55,58 56,17 55,89 55,87 55,95 5.745 105.684.259
6/5/2024 55,46 55,79 +0,67% 55,46 56,05 55,81 55,75 55,79 4.850 107.567.783
3/5/2024 56,13 55,42 -1,30% 55,20 56,18 55,71 55,42 55,48 6.158 158.132.901
2/5/2024 55,39 56,15 +1,35% 55,30 56,88 56,34 56,15 56,25 3.725 408.676.644
30/4/2024 55,64 55,40 -0,45% 55,29 55,97 55,61 55,39 55,55 3.488 162.133.508
29/4/2024 55,60 55,65 +0,09% 54,45 56,30 55,64 55,64 55,65 6.228 181.449.307
26/4/2024 55,29 55,60 +0,54% 55,09 56,00 55,45 55,60 55,84 6.190 134.373.223
25/4/2024 55,51 55,30 -0,74% 55,17 55,69 55,48 55,30 55,33 4.759 107.343.497
24/4/2024 55,50 55,71 -0,09% 55,50 56,48 56,08 55,71 56,14 4.713 144.725.833
23/4/2024 56,09 55,76 -0,41% 55,72 56,55 56,11 55,76 56,07 5.220 157.730.618
22/4/2024 55,48 55,99 +0,97% 55,37 56,89 56,12 55,99 56,00 7.476 222.050.049
19/4/2024 54,39 55,45 +1,93% 54,14 55,73 54,84 55,45 55,48 5.080 106.314.656
18/4/2024 53,40 54,40 +1,87% 53,00 54,86 53,74 54,10 54,40 8.598 181.196.792
17/4/2024 54,51 53,40 -2,11% 53,16 54,52 53,83 53,40 53,50 4.725 199.186.797
16/4/2024 54,91 54,55 -1,25% 54,13 55,15 54,51 54,55 54,56 3.103 132.214.651
15/4/2024 54,09 55,24 +0,07% 53,07 56,19 55,01 55,18 55,24 4.994 168.086.094
12/4/2024 54,50 55,20 +1,51% 54,50 55,37 54,94 55,20 55,24 8.455 179.605.743
11/4/2024 55,00 54,38 -1,13% 54,14 55,29 54,68 54,32 54,38 3.752 173.347.243
10/4/2024 55,95 55,00 -1,45% 54,85 56,18 55,69 55,00 55,13 5.295 225.110.325
9/4/2024 56,00 55,81 -0,52% 55,81 56,16 55,98 55,81 56,04 4.492 161.815.079
8/4/2024 55,53 56,10 +0,12% 55,53 56,50 56,05 56,10 56,20 5.371 156.128.649
5/4/2024 55,78 56,03 +0,50% 55,78 56,50 56,20 56,03 56,30 5.616 136.931.512
4/4/2024 56,02 55,75 -0,52% 55,75 56,30 56,02 55,75 56,09 6.716 164.547.862
3/4/2024 57,16 56,04 -1,75% 56,04 57,35 56,72 56,04 56,40 5.587 222.634.674
2/4/2024 57,64 57,04 -0,94% 56,90 58,50 57,60 57,01 57,04 4.247 148.052.136
1/4/2024 57,76 57,58 -0,31% 57,52 59,10 58,30 57,58 57,66 884 270.261.829
28/3/2024 56,74 57,76 +1,80% 56,70 58,49 57,65 57,75 58,19 6.498 259.453.555
27/3/2024 57,00 56,74 -0,46% 56,50 57,13 56,78 56,73 56,74 6.090 205.235.958
26/3/2024 56,45 57,00 +0,97% 56,40 57,35 56,83 57,00 57,01 5.426 279.587.610
25/3/2024 57,70 56,45 -2,17% 56,02 57,70 56,90 56,40 56,45 7.269 284.627.520
22/3/2024 57,79 57,70 -0,19% 57,50 57,99 57,81 57,70 57,73 5.518 145.860.240
21/3/2024 58,45 57,81 -0,87% 57,53 58,96 58,05 57,80 57,81 4.625 151.803.108
20/3/2024 58,42 58,32 -0,10% 58,26 58,64 58,34 58,32 58,49 5.702 113.087.277
19/3/2024 58,51 58,38 -0,56% 58,33 58,87 58,55 58,38 58,40 3.613 143.779.109
18/3/2024 59,49 58,71 +0,84% 58,50 59,55 59,08 58,71 58,75 4.688 178.362.812
15/3/2024 58,21 58,22 -0,22% 58,10 58,95 58,46 58,22 58,39 6.569 113.663.805
14/3/2024 58,45 58,35 -0,17% 58,20 58,68 58,47 58,30 58,35 3.447 73.693.609
13/3/2024 58,20 58,45 -0,03% 58,04 58,80 58,50 58,45 58,60 4.564 129.126.318
12/3/2024 58,50 58,47 -0,31% 58,24 58,99 58,61 58,31 58,47 4.969 130.127.510
11/3/2024 59,08 58,65 -0,73% 58,21 59,13 58,67 58,60 58,65 6.642 150.505.262
8/3/2024 59,57 59,08 -1,50% 58,51 59,57 58,86 0,00 0,00 573 242.783.390
7/3/2024 59,84 59,98 +0,23% 59,40 59,99 59,70 59,82 59,98 5.085 134.941.084
6/3/2024 59,30 59,84 +0,91% 59,30 60,70 60,10 59,73 59,84 774 378.414.829
5/3/2024 59,66 59,30 -0,79% 59,30 59,66 59,47 59,30 59,40 3.117 173.354.647
4/3/2024 59,80 59,77 -0,05% 59,40 59,80 59,57 59,75 59,78 6.588 185.401.550
1/3/2024 59,70 59,80 +0,17% 58,54 59,80 59,24 59,71 59,80 6.117 218.759.577
29/2/2024 59,79 59,70 -0,17% 59,05 59,79 59,58 59,70 59,75 7.108 123.162.577
28/2/2024 57,89 59,80 +3,30% 57,71 59,80 59,04 59,47 59,80 9.850 224.499.291
27/2/2024 58,02 57,89 -0,33% 57,70 58,05 57,89 57,89 57,99 5.470 211.754.911
26/2/2024 58,92 58,08 -1,43% 57,99 59,00 58,43 58,04 58,08 7.709 173.187.398
23/2/2024 58,35 58,92 +0,98% 58,18 59,10 58,85 0,00 0,00 5.248 130.697.230
22/2/2024 58,60 58,35 -0,43% 58,06 58,96 58,52 58,28 58,35 5.093 133.003.626
21/2/2024 59,12 58,60 -0,88% 58,60 59,30 58,86 58,60 58,77 8.166 162.004.927
20/2/2024 59,09 59,12 +0,10% 59,09 59,47 59,25 59,12 59,20 7.253 129.177.082
19/2/2024 59,40 59,06 -0,35% 59,03 59,50 59,22 59,06 59,25 3.669 142.294.263
16/2/2024 59,27 59,27 0,00% 59,22 59,50 59,37 59,27 59,50 5.626 169.894.493
15/2/2024 59,48 59,27 -0,35% 59,00 59,48 59,21 59,27 59,39 4.877 167.537.072
14/2/2024 59,47 59,48 0,00% 59,15 59,48 59,34 59,25 59,48 3.701 123.914.000
9/2/2024 59,15 59,48 +0,56% 59,00 59,99 59,44 0,00 0,00 5.788 170.210.256
8/2/2024 59,21 59,15 -0,77% 59,15 59,79 59,41 59,15 59,47 4.757 157.215.883
7/2/2024 59,70 59,61 -0,15% 59,60 59,99 59,76 59,61 59,70 8.286 140.934.209
6/2/2024 60,66 59,70 -1,73% 59,68 61,00 60,72 59,70 59,96 7.439 172.956.869
5/2/2024 60,01 60,75 +0,80% 60,00 60,89 60,43 60,75 60,76 3.212 127.583.467
2/2/2024 59,90 60,27 +0,63% 59,90 60,90 60,55 60,27 60,40 5.089 428.316.981
1/2/2024 61,09 59,89 -1,96% 59,89 61,45 60,77 59,89 60,44 7.784 143.757.581
31/1/2024 61,50 61,09 -0,31% 60,65 61,60 61,25 60,88 61,09 7.342 164.994.036
30/1/2024 61,00 61,28 +0,48% 60,20 61,48 61,10 60,89 61,28 5.527 146.774.765
29/1/2024 59,70 60,99 +2,16% 59,70 60,99 60,51 60,72 60,99 6.864 498.557.356
26/1/2024 59,29 59,70 +0,69% 59,29 59,80 59,65 59,63 59,70 6.936 197.626.898
25/1/2024 59,31 59,29 -0,64% 59,01 59,66 59,27 59,01 59,29 6.876 130.436.144
24/1/2024 60,00 59,67 -0,55% 59,52 60,21 59,89 59,67 59,94 5.497 131.767.330
23/1/2024 59,04 60,00 +1,68% 59,04 60,00 59,82 59,95 60,00 7.446 138.236.936
22/1/2024 59,78 59,01 -1,30% 58,75 59,95 59,37 59,01 59,19 6.661 152.066.961
19/1/2024 59,51 59,79 +0,47% 59,40 60,13 59,79 59,78 59,91 6.184 118.071.521
18/1/2024 59,65 59,51 -0,17% 59,51 60,47 59,96 59,51 59,59 6.358 152.552.073
17/1/2024 60,65 59,61 -1,71% 59,59 60,88 60,48 59,61 59,84 252 188.090.064
16/1/2024 60,40 60,65 +0,20% 60,32 60,90 60,59 60,65 60,68 8.164 225.603.816
15/1/2024 60,51 60,53 +0,03% 60,32 60,70 60,53 60,51 60,53 7.361 238.252.282
12/1/2024 60,45 60,51 +0,10% 60,39 60,73 60,58 60,51 60,69 4.890 150.058.089
11/1/2024 60,03 60,45 +0,68% 59,85 60,45 60,28 60,35 60,45 6.073 148.172.092
10/1/2024 60,38 60,04 -0,56% 59,77 60,40 59,98 59,90 60,04 9.119 174.484.488
9/1/2024 60,00 60,38 -0,58% 59,91 60,49 60,11 60,20 60,38 1.580 173.670.859
8/1/2024 60,50 60,73 +0,38% 60,20 60,77 60,51 60,70 60,73 5.282 144.582.958
5/1/2024 60,00 60,50 +0,83% 59,93 60,50 60,17 60,23 60,50 5.449 126.665.805
4/1/2024 59,39 60,00 +1,01% 59,32 60,00 59,72 59,93 60,00 6.472 156.296.372
3/1/2024 59,05 59,40 +0,59% 59,00 59,40 59,31 59,31 59,40 6.236 186.059.083
2/1/2024 59,30 59,05 -0,42% 58,53 59,39 59,17 59,05 59,14 5.980 199.485.939
28/12/2023 59,02 59,30 +0,47% 59,02 59,57 59,34 59,30 59,35 2.974 168.670.920
27/12/2023 59,90 59,02 -1,25% 58,90 59,95 59,14 59,02 59,12 7.263 236.606.762
26/12/2023 60,01 59,77 -0,40% 59,50 60,20 59,85 59,71 59,77 6.976 255.347.019
22/12/2023 59,96 60,01 +0,08% 59,50 60,19 59,93 60,00 60,01 227 313.558.656
21/12/2023 60,00 59,96 +0,81% 59,54 60,10 59,96 59,96 60,02 5.562 192.109.743
20/12/2023 59,19 59,48 +0,49% 58,85 60,00 59,39 59,48 59,60 4.555 158.878.418
19/12/2023 59,00 59,19 +0,32% 58,51 59,80 59,22 59,02 59,31 7.699 258.876.032
18/12/2023 58,87 59,00 +0,22% 58,51 59,49 58,96 58,81 58,99 5.344 551.825.142
15/12/2023 58,73 58,87 +0,24% 58,72 59,33 59,09 58,87 59,24 6.045 385.204.054
14/12/2023 58,55 58,73 +0,39% 58,40 59,33 59,17 58,73 59,23 3.451 167.393.859
13/12/2023 58,85 58,50 -0,59% 58,11 59,23 58,60 58,49 58,50 7.473 189.763.046
12/12/2023 59,03 58,85 -0,32% 58,35 59,23 58,82 58,82 58,84 3.753 197.171.744
11/12/2023 60,00 59,04 -1,70% 58,76 60,00 59,50 59,04 59,20 5.023 195.096.903
8/12/2023 59,50 60,06 +0,10% 59,12 60,13 59,80 60,00 60,06 4.211 196.238.355
7/12/2023 59,10 60,00 +0,94% 59,10 60,00 59,79 59,97 60,00 9.336 417.191.694
6/12/2023 59,20 59,44 +0,42% 59,00 60,00 59,36 59,05 59,44 8.258 331.933.279
5/12/2023 59,04 59,19 +0,25% 59,03 60,10 59,81 59,19 59,27 6.202 466.105.835
4/12/2023 59,29 59,04 -0,42% 58,51 59,98 59,15 59,04 59,25 6.419 324.503.722
1/12/2023 59,84 59,29 -0,90% 58,76 60,01 59,23 59,29 59,84 1.546 348.521.630
30/11/2023 59,37 59,83 +0,35% 58,73 60,39 59,92 59,83 60,32 5.275 331.117.913
29/11/2023 58,78 59,62 +1,43% 58,30 59,77 58,87 59,21 59,62 7.860 180.214.930
28/11/2023 57,29 58,78 +2,58% 57,28 58,84 58,35 58,39 58,78 9.044 211.351.303
27/11/2023 60,00 57,30 -4,50% 56,30 60,18 58,46 57,30 57,38 2.598 414.554.563
24/11/2023 59,91 60,00 +0,13% 59,29 60,40 59,87 60,00 60,09 2.780 147.914.279
23/11/2023 57,51 59,92 +3,52% 57,50 60,50 59,06 59,91 59,92 5.380 247.335.106
22/11/2023 57,53 57,88 +0,61% 57,00 58,25 57,83 57,88 58,09 4.943 237.746.817
21/11/2023 57,41 57,53 +0,21% 57,40 58,00 57,62 57,51 57,53 6.572 177.466.240
20/11/2023 58,49 57,41 -1,95% 57,04 58,49 57,61 57,41 57,76 5.189 178.354.805
17/11/2023 58,75 58,55 -0,59% 57,99 58,84 58,50 58,55 58,62 6.542 168.428.707
16/11/2023 58,20 58,90 +1,20% 57,85 58,90 58,33 58,71 58,90 6.727 235.453.432
14/11/2023 57,15 58,20 +1,48% 57,01 58,38 57,84 58,20 58,21 6.072 313.718.504
13/11/2023 57,40 57,35 -0,93% 57,00 57,45 57,19 57,30 57,35 7.030 142.283.699
10/11/2023 55,20 57,89 +4,87% 55,14 57,89 56,62 57,87 57,89 7.967 430.165.289
9/11/2023 55,50 55,20 +0,64% 54,50 56,70 55,36 55,16 55,20 6.725 202.002.023
8/11/2023 54,28 54,85 +1,05% 54,11 55,00 54,51 54,72 54,85 4.157 128.143.078
7/11/2023 54,96 54,28 -0,39% 54,25 55,22 54,83 54,28 54,29 2.811 78.187.496
6/11/2023 54,98 54,49 -0,93% 54,23 55,24 55,00 54,49 54,93 2.869 101.954.831
3/11/2023 52,74 55,00 +4,25% 52,74 55,20 54,32 54,85 55,00 6.420 115.019.891
1/11/2023 53,85 52,76 -2,02% 52,70 54,00 53,27 52,76 52,77 8.009 153.854.390
31/10/2023 53,85 53,85 0,00% 53,55 54,08 53,93 53,56 53,85 2.643 113.759.778
30/10/2023 53,05 53,85 +1,80% 53,04 54,00 53,59 53,85 53,90 2.341 81.354.207
27/10/2023 53,44 52,90 0,00% 52,60 53,47 52,91 52,83 52,90 3.369 103.958.646
26/10/2023 53,07 52,90 +0,23% 52,27 53,60 52,77 52,80 52,90 3.344 136.806.209
25/10/2023 53,83 52,78 -1,93% 52,78 54,64 53,71 52,78 53,07 3.244 115.255.016
24/10/2023 55,11 53,82 -2,48% 53,82 55,23 54,50 53,82 53,96 4.748 136.143.884
23/10/2023 54,58 55,19 +0,53% 54,54 55,20 54,96 55,13 55,19 3.366 118.931.294
20/10/2023 54,95 54,90 -0,09% 53,75 55,42 54,74 54,75 54,90 3.746 119.346.340
19/10/2023 55,31 54,95 -0,65% 54,56 55,39 54,97 54,94 54,95 3.490 126.692.186
18/10/2023 56,10 55,31 -1,46% 55,03 56,10 55,63 55,30 55,31 3.384 115.148.125
17/10/2023 56,90 56,13 -1,35% 55,99 57,75 56,57 56,13 56,18 3.397 283.986.372
16/10/2023 57,25 56,90 -0,61% 56,59 57,75 56,85 56,84 56,90 5.680 162.027.921
13/10/2023 57,55 57,25 +0,16% 56,82 58,00 57,27 57,25 57,32 2.717 123.379.319
11/10/2023 58,23 57,16 -1,94% 57,03 58,23 57,80 57,16 57,49 3.634 81.099.418
10/10/2023 57,05 58,29 +2,17% 56,75 58,34 57,08 58,15 58,29 6.807 156.668.654
9/10/2023 58,27 57,05 -2,78% 56,70 58,91 57,71 56,93 57,05 3.771 158.623.379
6/10/2023 59,00 58,68 -0,44% 58,50 59,32 58,88 58,50 58,68 2.606 110.696.389
5/10/2023 58,58 58,94 +0,61% 58,58 59,32 58,76 58,85 58,94 2.917 95.594.253
4/10/2023 59,05 58,58 -0,80% 58,13 59,47 58,67 58,50 58,58 6.038 149.136.079
3/10/2023 59,56 59,05 -0,86% 59,04 59,97 59,44 59,05 59,14 3.614 132.111.702
2/10/2023 59,30 59,56 +0,29% 59,22 59,99 59,49 59,55 59,57 8.192 185.532.404
29/9/2023 59,17 59,39 +0,35% 59,01 59,50 59,13 59,35 59,39 4.005 169.813.623
28/9/2023 59,91 59,18 -1,22% 59,01 59,93 59,33 59,18 59,19 1.970 116.323.414
27/9/2023 59,62 59,91 +0,55% 59,61 60,50 60,00 59,90 59,91 3.838 185.267.422
26/9/2023 61,17 59,58 -2,60% 59,48 61,18 60,25 59,58 59,61 4.262 198.840.894
25/9/2023 62,43 61,17 -2,02% 60,79 62,60 61,61 61,16 61,17 4.002 152.505.442
22/9/2023 62,85 62,43 -0,75% 62,11 62,89 62,41 62,42 62,43 3.438 146.707.630
21/9/2023 62,80 62,90 +0,16% 62,50 63,19 62,87 62,89 62,92 5.133 182.539.391
20/9/2023 63,08 62,80 -0,43% 62,65 63,39 63,00 62,79 62,80 4.659 365.412.220
19/9/2023 63,30 63,07 -0,22% 62,87 63,50 63,19 63,07 63,11 5.973 193.762.060
18/9/2023 62,64 63,21 +0,89% 62,50 63,39 63,04 63,21 63,35 6.508 292.634.331
15/9/2023 62,50 62,65 +0,19% 62,39 63,00 62,71 62,65 62,66 5.163 156.995.037
14/9/2023 62,52 62,53 +0,02% 61,83 62,99 62,61 62,53 62,58 4.249 122.682.196
13/9/2023 62,51 62,52 +0,02% 62,06 62,80 62,60 62,52 62,66 4.632 191.345.969
12/9/2023 61,98 62,51 +0,82% 61,80 62,75 62,44 62,51 62,57 5.533 341.605.868
11/9/2023 62,46 62,00 -1,40% 61,40 62,46 62,03 62,00 62,12 2.993 291.216.956
8/9/2023 62,39 62,88 +0,79% 62,38 63,13 62,75 62,88 62,89 3.911 159.435.237
6/9/2023 62,55 62,39 -0,24% 61,82 62,83 62,32 62,38 62,39 3.527 122.474.236
5/9/2023 62,30 62,54 -0,11% 61,83 62,95 62,49 62,53 62,54 3.069 110.524.055
4/9/2023 62,66 62,61 -0,30% 62,00 63,16 62,73 62,56 62,61 3.298 151.991.110
1/9/2023 61,05 62,80 +2,95% 61,05 63,38 62,55 62,70 62,80 5.637 225.196.516
31/8/2023 60,80 61,00 +0,26% 60,75 61,98 61,31 61,00 61,60 2.985 148.927.813
30/8/2023 60,37 60,84 +0,80% 60,36 61,50 60,96 60,51 61,04 2.800 134.947.480
29/8/2023 61,00 60,36 -1,05% 60,04 61,00 60,38 60,35 60,49 2.726 140.007.930
28/8/2023 61,06 61,00 -0,10% 60,40 61,39 60,93 61,00 61,04 2.963 114.927.021
25/8/2023 60,59 61,06 +0,78% 60,09 61,37 60,54 60,97 61,06 4.103 108.496.546
24/8/2023 60,62 60,59 -0,67% 59,95 61,00 60,36 60,57 60,59 3.190 174.541.965
23/8/2023 62,16 61,00 -1,74% 60,10 62,76 61,85 60,93 61,00 5.491 186.834.722
22/8/2023 63,50 62,08 -2,51% 62,00 63,50 62,42 62,08 62,13 3.572 287.910.528
21/8/2023 65,93 63,68 -3,37% 63,00 65,93 64,38 63,35 63,68 6.494 253.516.522
18/8/2023 67,00 65,90 -1,64% 65,85 67,25 66,29 65,90 65,93 5.180 178.257.292
17/8/2023 67,18 67,00 -0,19% 67,00 67,37 67,15 66,99 67,00 3.467 191.765.289
16/8/2023 66,97 67,13 +0,24% 66,97 67,40 67,07 66,99 67,13 3.437 130.940.941
15/8/2023 67,33 66,97 -0,49% 66,97 67,60 67,33 66,97 67,20 3.150 131.026.096
14/8/2023 67,15 67,30 +0,09% 66,81 67,38 67,22 67,29 67,30 2.886 145.736.762
11/8/2023 66,91 67,24 +0,49% 66,17 67,24 66,61 66,45 67,28 2.132 160.510.837
10/8/2023 66,50 66,91 +0,62% 65,70 66,99 66,49 66,91 66,92 4.269 120.763.779
9/8/2023 66,01 66,50 +0,74% 66,01 66,68 66,42 66,39 66,50 4.512 135.372.325
8/8/2023 66,55 66,01 -1,48% 65,80 66,80 66,12 66,01 66,08 5.438 193.124.539
7/8/2023 67,62 67,00 -0,73% 66,18 67,62 66,92 67,00 67,06 5.674 409.707.180
4/8/2023 66,65 67,49 +1,26% 66,47 67,69 67,05 67,49 67,50 4.556 147.194.204
3/8/2023 67,50 66,65 -0,39% 66,33 67,61 66,73 66,45 66,65 5.271 227.069.551
2/8/2023 68,60 66,91 -2,46% 66,82 68,60 67,42 66,91 67,00 4.496 216.292.861
1/8/2023 67,77 68,60 +1,22% 66,25 69,00 68,03 68,53 68,60 7.968 586.252.877
31/7/2023 67,50 67,77 +0,25% 67,27 68,00 67,65 67,77 67,79 5.199 154.422.510
28/7/2023 67,30 67,60 +0,64% 67,20 67,60 67,44 67,59 67,60 3.251 99.492.422
27/7/2023 67,91 67,17 -0,77% 67,13 68,00 67,74 67,15 67,17 2.070 83.071.505
26/7/2023 68,20 67,69 -0,86% 67,66 68,50 68,02 67,69 68,00 3.479 272.978.644
25/7/2023 68,35 68,28 -0,10% 67,82 68,90 68,23 68,21 68,28 4.638 160.925.861
24/7/2023 68,39 68,35 -0,15% 68,05 69,38 68,61 68,35 68,44 2.882 182.733.032
21/7/2023 67,90 68,45 +0,81% 67,90 68,49 68,38 68,41 68,45 3.870 115.606.357
20/7/2023 67,50 67,90 +0,74% 67,50 68,01 67,82 67,83 67,90 3.938 157.354.546
19/7/2023 67,48 67,40 -0,34% 67,11 67,70 67,47 67,40 67,42 4.434 119.291.135
18/7/2023 67,70 67,63 -0,10% 67,20 67,70 67,44 67,62 67,63 3.706 133.526.425
17/7/2023 67,50 67,70 +0,16% 67,21 67,99 67,56 67,65 67,70 3.495 141.713.201
14/7/2023 67,25 67,59 +0,43% 66,90 68,43 67,58 67,58 67,59 5.306 229.177.372
13/7/2023 68,50 67,30 -1,68% 67,01 69,11 67,83 67,30 67,35 4.151 187.939.717
12/7/2023 69,46 68,45 -1,45% 68,02 69,68 69,02 68,43 68,57 7.038 176.877.636
11/7/2023 69,51 69,46 -0,04% 69,04 69,97 69,49 69,03 69,46 4.177 177.444.550
10/7/2023 70,14 69,49 -1,56% 69,00 70,14 69,70 69,49 69,87 6.670 194.934.179
7/7/2023 69,00 70,59 +2,30% 68,77 71,20 70,20 70,49 70,59 5.912 218.403.509
6/7/2023 67,95 69,00 +1,50% 67,75 69,27 68,48 68,42 69,00 6.896 298.948.848
5/7/2023 66,60 67,98 +2,04% 66,50 67,99 67,33 67,97 67,98 6.802 199.727.164
4/7/2023 66,55 66,62 +0,03% 66,10 67,29 66,69 66,60 66,62 4.824 169.351.246
3/7/2023 66,78 66,60 -0,28% 66,20 68,00 66,69 66,59 66,60 4.951 218.909.518
30/6/2023 66,30 66,79 +0,44% 66,30 66,90 66,61 66,75 66,79 4.633 169.284.381
29/6/2023 66,43 66,50 +0,11% 65,61 66,73 66,36 66,36 66,50 4.229 196.184.965
28/6/2023 66,66 66,43 -0,35% 65,51 66,67 66,21 66,04 66,43 6.989 210.120.563
27/6/2023 65,09 66,66 +2,41% 65,09 67,07 66,14 66,65 66,66 4.523 220.544.805
26/6/2023 63,29 65,09 +2,84% 63,29 65,18 64,44 65,07 65,09 5.123 183.282.034
23/6/2023 63,23 63,29 +0,11% 63,05 64,00 63,58 63,29 63,65 4.289 132.286.322
22/6/2023 63,13 63,22 -0,25% 62,96 64,00 63,64 63,22 63,54 5.156 165.627.190
21/6/2023 63,91 63,38 -0,33% 63,00 64,00 63,70 63,38 63,70 4.463 155.573.264
20/6/2023 63,17 63,59 +0,66% 63,00 63,98 63,67 63,50 63,59 4.427 194.676.416
19/6/2023 62,36 63,17 +1,25% 62,35 63,63 63,10 63,00 63,17 4.825 166.469.463
16/6/2023 61,35 62,39 +1,70% 61,21 62,40 62,02 62,36 62,39 6.598 226.189.845
15/6/2023 60,50 61,35 +1,40% 59,51 61,40 61,00 61,34 61,35 5.644 181.116.154
14/6/2023 60,85 60,50 -0,33% 60,30 60,99 60,59 60,34 60,50 6.229 159.098.024
13/6/2023 60,30 60,70 +0,33% 60,29 60,99 60,76 60,70 60,85 4.416 142.889.299
12/6/2023 59,10 60,50 +2,49% 59,05 60,85 59,54 60,31 60,50 5.214 185.358.792
9/6/2023 59,00 59,03 +0,05% 58,23 59,39 58,87 59,00 59,04 4.791 124.153.157
7/6/2023 58,70 59,00 +0,51% 58,70 59,89 59,23 58,99 59,00 193 276.359.237
6/6/2023 58,90 58,70 +0,09% 58,42 59,39 58,62 58,69 58,70 8.980 268.856.978
5/6/2023 58,85 58,65 -0,34% 58,61 59,21 58,88 58,65 58,82 8.014 221.576.696
2/6/2023 59,50 58,85 +0,05% 58,50 59,50 58,84 58,85 58,94 4.604 134.849.705
1/6/2023 58,70 58,82 +0,39% 58,30 59,00 58,53 58,76 58,82 3.082 148.618.338
31/5/2023 58,62 58,59 -0,12% 58,01 58,70 58,56 58,59 58,69 2.290 123.697.858
30/5/2023 58,56 58,66 +0,17% 58,34 58,76 58,55 58,65 58,66 4.037 118.021.433
29/5/2023 58,49 58,56 +0,12% 58,33 59,02 58,56 58,56 58,59 2.791 111.745.506
26/5/2023 58,84 58,49 -0,53% 58,05 59,37 58,60 58,49 58,50 3.106 172.474.144
25/5/2023 59,50 58,80 -1,14% 58,75 59,80 59,06 58,80 59,08 5.533 186.412.562
24/5/2023 59,80 59,48 -1,20% 59,20 60,01 59,47 59,34 59,48 5.307 126.191.797
23/5/2023 59,90 60,20 +0,53% 58,56 60,38 59,34 60,00 60,20 7.134 355.201.937
22/5/2023 59,93 59,88 -0,08% 59,76 60,48 59,97 59,88 60,04 4.681 211.928.317
19/5/2023 58,88 59,93 +1,78% 58,80 59,98 59,61 59,90 59,93 4.595 161.569.490
18/5/2023 58,30 58,88 +0,99% 58,25 58,99 58,68 58,82 58,88 4.903 138.499.460
17/5/2023 57,57 58,30 +1,34% 57,53 58,76 58,23 58,30 58,34 2.327 117.869.455
16/5/2023 58,14 57,53 -1,05% 57,01 58,89 57,96 57,50 57,53 5.579 175.004.705
15/5/2023 57,56 58,14 +1,01% 57,56 58,20 57,98 58,14 58,15 4.184 183.368.677
12/5/2023 57,40 57,56 +0,12% 56,71 57,70 57,28 57,35 57,56 6.460 159.801.425
11/5/2023 56,79 57,49 +1,21% 56,50 57,49 56,88 57,47 57,49 4.468 178.601.597
10/5/2023 57,14 56,80 -0,19% 56,13 57,50 56,62 56,77 56,80 5.118 140.896.861
9/5/2023 57,70 56,91 -1,39% 56,24 58,30 57,58 56,91 57,09 4.852 197.870.963
8/5/2023 57,48 57,71 +0,19% 56,45 58,49 57,72 57,70 57,71 4.301 190.583.734
5/5/2023 55,93 57,60 +2,99% 55,80 58,00 56,80 57,46 57,60 5.385 233.391.445
4/5/2023 55,53 55,93 +0,72% 55,53 56,10 55,92 55,92 55,93 1.750 93.165.377
3/5/2023 55,80 55,53 +0,84% 55,05 55,80 55,53 55,23 55,53 2.350 79.208.746
2/5/2023 55,85 55,07 -1,40% 55,00 56,46 55,76 55,07 55,43 4.787 174.589.172
28/4/2023 54,81 55,85 +1,90% 54,81 56,00 55,60 55,83 55,85 2.721 102.503.072
27/4/2023 54,69 54,81 +0,20% 54,43 55,02 54,83 54,81 55,00 2.343 101.161.308
26/4/2023 54,94 54,70 -0,64% 54,40 55,05 54,76 54,66 54,70 2.166 94.776.125
25/4/2023 55,13 55,05 -0,15% 54,58 55,55 54,99 54,84 55,05 3.529 108.132.432
24/4/2023 54,95 55,13 +0,51% 54,21 55,55 55,00 54,71 55,13 3.388 142.957.405
20/4/2023 54,42 54,85 +0,75% 54,13 54,98 54,51 54,81 54,85 3.599 99.752.284
19/4/2023 53,96 54,44 +0,91% 53,46 54,49 54,17 54,20 54,44 2.254 95.118.796
18/4/2023 53,85 53,95 +0,19% 53,51 54,51 53,91 53,83 53,95 4.367 162.669.426
17/4/2023 52,99 53,85 +1,62% 52,99 53,95 53,48 53,84 53,85 4.736 162.317.748
14/4/2023 52,87 52,99 +0,23% 52,50 53,25 52,87 52,78 52,99 3.440 79.115.119
13/4/2023 52,88 52,87 0,00% 52,29 53,10 52,70 52,86 52,87 2.653 110.083.077
12/4/2023 52,63 52,87 +0,32% 52,51 53,40 52,88 52,82 52,87 2.222 136.305.305
11/4/2023 52,41 52,70 -0,32% 52,26 52,88 52,62 52,64 52,70 2.264 98.533.008
10/4/2023 53,19 52,87 -0,77% 52,60 53,50 53,08 52,86 52,87 3.576 134.120.871
6/4/2023 52,20 53,28 +2,07% 52,20 53,39 52,87 53,28 53,30 2.944 112.609.572
5/4/2023 52,00 52,20 +0,38% 52,00 52,81 52,49 52,18 52,20 3.135 135.414.259
4/4/2023 50,90 52,00 +3,07% 50,45 52,04 51,13 51,85 52,00 3.109 139.191.367
3/4/2023 52,78 50,45 -4,41% 50,30 52,81 51,40 50,45 50,63 6.666 360.905.465
31/3/2023 53,01 52,78 -0,43% 51,90 53,72 52,46 52,70 52,78 4.118 141.007.829
30/3/2023 52,80 53,01 +0,40% 52,60 53,33 52,95 53,00 53,01 1.904 79.686.679
29/3/2023 52,82 52,80 +0,17% 52,68 54,00 53,06 52,80 52,99 4.102 149.290.892
28/3/2023 52,41 52,71 +0,38% 52,12 53,38 52,55 52,70 52,71 2.799 176.948.742
27/3/2023 52,43 52,51 +0,15% 52,08 52,78 52,38 52,40 52,51 2.737 128.177.906
24/3/2023 52,05 52,43 +0,79% 52,00 52,93 52,30 52,18 52,43 3.865 120.237.160
23/3/2023 52,64 52,02 -0,91% 51,95 52,99 52,27 52,02 52,22 3.758 136.555.561
22/3/2023 52,77 52,50 -0,51% 52,50 53,36 52,77 52,50 52,51 5.807 116.104.389
21/3/2023 53,19 52,77 -0,79% 52,77 53,68 53,13 52,76 52,77 2.566 116.974.002
20/3/2023 53,26 53,19 -0,13% 53,00 53,64 53,25 53,18 53,19 3.143 118.317.943
17/3/2023 53,73 53,26 -0,21% 53,26 53,89 53,42 53,25 53,50 2.702 108.418.197
16/3/2023 54,15 53,37 -1,40% 53,00 54,49 53,93 53,37 53,60 3.826 121.764.828
15/3/2023 54,10 54,13 +0,06% 53,61 54,47 53,94 54,04 54,13 4.352 166.302.181
14/3/2023 54,86 54,10 -1,46% 54,01 55,35 54,59 54,10 54,17 4.319 136.410.698
13/3/2023 55,76 54,90 -1,54% 54,90 55,99 55,43 54,90 55,12 2.514 114.118.113
10/3/2023 56,68 55,76 -1,62% 55,00 56,78 55,84 55,76 55,88 3.564 139.964.339
9/3/2023 56,58 56,68 +0,18% 56,04 57,15 56,68 56,67 56,68 3.426 97.002.934
8/3/2023 56,00 56,58 -0,02% 55,77 57,39 56,82 56,58 56,63 3.740 144.722.713
7/3/2023 55,79 56,59 +1,43% 55,75 56,69 56,43 56,59 56,65 3.005 124.376.207
6/3/2023 55,06 55,79 +1,38% 55,00 56,10 55,53 55,79 56,10 4.364 143.436.413
3/3/2023 54,90 55,03 +0,24% 54,66 55,50 55,09 55,03 55,26 4.821 127.910.436
2/3/2023 54,30 54,90 +1,10% 54,30 55,50 54,80 54,90 54,92 3.757 137.270.731
1/3/2023 53,20 54,30 +2,65% 53,20 54,92 54,05 54,30 54,33 4.599 127.645.467
28/2/2023 54,35 52,90 -2,70% 52,30 56,06 54,57 52,90 52,97 3.917 271.250.677
27/2/2023 54,25 54,37 +0,22% 53,95 54,68 54,15 54,21 54,37 4.208 144.563.296
24/2/2023 54,11 54,25 +0,30% 54,10 54,70 54,45 54,25 54,35 2.656 93.611.991
23/2/2023 54,90 54,09 -1,48% 54,01 55,00 54,37 54,08 54,09 2.900 123.689.507
22/2/2023 54,43 54,90 +0,86% 54,39 55,00 54,70 54,90 54,91 2.263 76.480.139
17/2/2023 54,25 54,43 +0,31% 54,00 54,78 54,40 54,39 54,43 2.845 131.902.900
16/2/2023 54,10 54,26 +0,30% 54,00 55,00 54,33 54,26 54,48 2.852 97.400.536
15/2/2023 54,32 54,10 -0,41% 53,98 54,52 54,24 54,02 54,10 3.775 127.066.763
14/2/2023 54,17 54,32 +0,28% 54,00 54,60 54,26 54,20 54,32 3.568 126.336.668
13/2/2023 54,01 54,17 +0,31% 53,95 54,48 54,09 54,10 54,33 4.048 119.198.719
10/2/2023 54,22 54,00 -0,33% 54,00 54,30 54,10 54,00 54,03 4.654 143.025.244
9/2/2023 54,45 54,18 -0,40% 54,15 54,61 54,32 54,18 54,20 3.178 122.170.593
8/2/2023 55,58 54,40 -2,94% 54,29 55,58 54,59 54,40 54,55 7.128 151.398.742
7/2/2023 56,57 56,05 -0,92% 56,01 57,00 56,40 56,05 56,21 3.802 133.686.385
6/2/2023 56,65 56,57 -0,14% 56,25 56,99 56,74 56,56 56,57 3.156 126.440.621
3/2/2023 56,09 56,65 +1,00% 56,09 56,71 56,42 56,64 56,65 3.800 95.647.478
2/2/2023 55,51 56,09 +1,83% 55,45 56,62 55,86 56,00 56,09 3.159 147.090.322
1/2/2023 57,10 55,08 -3,54% 55,00 57,48 55,93 55,08 55,64 9.214 374.854.303
31/1/2023 56,69 57,10 +0,40% 56,01 57,30 56,57 57,07 57,10 8.275 386.500.381
30/1/2023 57,18 56,87 -0,58% 56,62 57,79 57,04 56,84 56,87 4.745 181.830.777
27/1/2023 57,99 57,20 -1,17% 57,04 57,99 57,39 57,20 57,29 3.201 129.405.433
26/1/2023 58,40 57,88 -0,96% 57,81 58,60 58,10 57,88 57,92 3.520 145.336.192
25/1/2023 57,90 58,44 +0,93% 57,85 58,73 58,35 58,41 58,43 5.973 162.739.370
24/1/2023 57,52 57,90 +0,66% 57,45 58,22 57,66 57,90 58,13 3.384 151.179.697
23/1/2023 58,41 57,52 -1,30% 57,50 58,47 58,03 57,52 57,78 4.834 164.818.192
20/1/2023 58,30 58,28 -0,02% 58,15 58,73 58,37 58,28 58,40 3.401 121.263.322
19/1/2023 59,00 58,29 -1,20% 58,00 59,99 58,87 58,29 58,66 2.606 142.806.702
18/1/2023 59,41 59,00 -0,81% 58,80 60,29 59,42 59,00 59,12 6.739 275.054.862
17/1/2023 58,56 59,48 +1,26% 58,50 59,53 59,19 59,41 59,48 749 200.293.856
16/1/2023 58,30 58,74 +0,75% 58,30 58,98 58,57 58,70 58,74 3.546 159.864.458
13/1/2023 58,28 58,30 +0,03% 58,00 58,40 58,31 58,29 58,30 3.135 111.700.131
12/1/2023 58,41 58,28 -0,22% 57,50 58,41 58,12 58,09 58,28 4.606 134.215.664
11/1/2023 58,88 58,41 -0,80% 58,25 59,30 58,68 58,40 58,41 2.122 111.971.009
10/1/2023 59,56 58,88 -1,14% 58,28 60,00 59,12 58,75 58,88 3.600 156.882.355
9/1/2023 60,45 59,56 -1,50% 59,00 60,45 59,52 59,56 59,75 3.991 151.509.685
6/1/2023 60,00 60,47 +0,78% 59,85 60,50 60,31 60,46 60,47 3.284 124.241.336
5/1/2023 59,71 60,00 +0,47% 59,45 60,00 59,74 59,96 60,00 2.668 104.246.299
4/1/2023 59,80 59,72 -0,02% 59,32 59,99 59,73 59,70 59,72 2.928 118.645.699
3/1/2023 59,03 59,73 +1,24% 59,02 59,80 59,40 59,60 59,73 2.348 106.308.309
2/1/2023 59,22 59,00 -0,37% 58,29 59,52 59,02 59,00 59,13 4.028 139.116.977
29/12/2022 59,12 59,22 +0,17% 58,50 59,68 59,22 59,21 59,22 2.931 111.958.070
28/12/2022 58,38 59,12 +1,27% 58,00 59,69 58,97 58,50 59,12 6.277 169.701.843
27/12/2022 58,35 58,38 +0,05% 57,82 58,99 58,31 58,38 58,61 4.731 131.316.560
26/12/2022 57,10 58,35 +2,19% 56,65 58,99 58,09 58,29 58,39 2.644 215.368.551
23/12/2022 56,96 57,10 +0,25% 56,96 57,30 57,20 57,07 57,10 2.814 133.012.609
22/12/2022 56,84 56,96 +0,60% 56,60 57,52 57,00 56,95 56,96 3.364 143.310.732
21/12/2022 57,20 56,62 -1,01% 56,62 57,99 57,57 56,62 57,40 3.986 196.112.031
20/12/2022 56,90 57,20 +0,53% 56,70 58,19 57,24 57,20 57,50 3.208 161.126.898
19/12/2022 56,60 56,90 +0,53% 56,60 57,25 56,99 56,86 56,90 5.296 156.700.275
16/12/2022 57,09 56,60 -0,02% 56,60 57,60 57,04 56,60 56,69 4.993 127.075.621
15/12/2022 57,83 56,61 -2,11% 56,61 57,97 57,65 56,61 57,11 4.438 150.069.575
14/12/2022 57,75 57,83 +0,14% 57,20 58,50 57,77 57,70 57,83 5.610 267.062.683
13/12/2022 58,00 57,75 -0,43% 57,74 58,75 58,21 57,75 58,11 3.559 206.326.564
12/12/2022 58,07 58,00 -0,02% 57,55 58,37 57,95 57,90 58,00 3.346 135.850.673
9/12/2022 58,00 58,01 +0,02% 58,00 58,91 58,28 58,01 58,03 2.397 106.084.665
8/12/2022 58,47 58,00 -1,53% 57,75 59,59 58,22 58,00 58,10 3.380 122.790.649
7/12/2022 58,91 58,90 -0,02% 58,61 59,76 59,08 58,80 58,90 3.877 123.451.897
6/12/2022 59,30 58,91 -0,15% 58,40 59,78 58,88 58,75 58,91 4.204 143.290.139
5/12/2022 58,29 59,00 +1,22% 57,82 59,00 58,36 58,68 59,00 3.476 158.484.820
2/12/2022 57,78 58,29 +0,88% 57,67 58,41 58,03 58,16 58,29 2.923 99.707.361
1/12/2022 58,27 57,78 -0,84% 57,40 59,69 58,33 57,51 57,78 6.585 205.013.835
30/11/2022 57,35 58,27 +1,80% 57,35 58,74 57,90 57,53 58,27 5.535 199.595.357
29/11/2022 59,21 57,24 -3,16% 57,01 59,45 58,34 57,24 57,50 7.206 299.525.350
28/11/2022 59,20 59,11 +0,19% 59,00 59,95 59,28 59,11 59,12 3.212 82.281.845
25/11/2022 60,15 59,00 -1,91% 58,22 60,68 59,22 59,00 59,20 51 190.562.571
24/11/2022 59,60 60,15 +0,92% 59,50 60,82 60,03 60,15 60,38 5.107 165.108.698
23/11/2022 59,38 59,60 +0,37% 59,30 59,68 59,52 59,60 59,65 3.134 119.017.872
22/11/2022 59,46 59,38 +0,30% 59,21 59,99 59,51 59,38 59,59 4.899 164.649.680
21/11/2022 59,72 59,20 -0,50% 59,20 60,95 59,57 59,20 59,43 3.356 142.368.848
18/11/2022 60,13 59,50 -1,05% 59,50 61,95 60,27 59,46 59,50 3.722 214.570.291
17/11/2022 61,50 60,13 -2,23% 60,00 61,55 60,55 60,02 60,13 4.433 200.849.709
16/11/2022 62,50 61,50 -1,60% 61,20 62,95 62,19 61,34 61,50 4.207 207.490.074
14/11/2022 62,68 62,50 -0,29% 62,21 63,15 62,70 62,50 62,55 2.612 122.598.010
11/11/2022 64,02 62,68 -2,09% 62,68 64,45 63,63 62,68 62,76 3.712 135.609.345
10/11/2022 66,11 64,02 -3,15% 63,14 66,47 65,20 64,02 64,27 3.729 292.888.115
9/11/2022 66,87 66,10 -1,80% 66,00 67,19 66,43 66,10 66,11 3.471 155.459.051
8/11/2022 67,60 67,31 -0,43% 67,18 67,87 67,56 67,31 67,48 2.885 149.004.735
7/11/2022 67,99 67,60 -0,57% 67,01 68,09 67,70 67,59 67,60 4.307 226.636.189
4/11/2022 66,91 67,99 +1,51% 66,80 68,19 67,43 67,98 67,99 5.684 181.973.980
3/11/2022 66,66 66,98 +0,54% 66,38 67,09 66,70 66,98 67,00 3.003 143.744.697
1/11/2022 66,51 66,62 +0,11% 66,35 66,69 66,56 66,62 66,67 2.885 129.619.560
31/10/2022 66,67 66,55 -0,18% 66,20 66,69 66,53 66,54 66,55 2.458 123.345.017
28/10/2022 66,31 66,67 +0,71% 66,20 67,50 66,68 66,67 66,68 2.835 101.121.548
27/10/2022 66,65 66,20 -0,68% 66,00 66,65 66,38 66,20 66,30 2.690 173.529.273
26/10/2022 67,06 66,65 -0,52% 66,53 67,23 66,91 66,64 66,65 3.319 131.352.141
25/10/2022 67,54 67,00 -0,81% 66,90 67,64 67,29 66,95 67,00 4.922 204.189.747
24/10/2022 67,45 67,55 +0,07% 67,35 67,79 67,56 67,54 67,55 3.877 168.798.965
21/10/2022 67,20 67,50 +0,45% 67,02 67,59 67,36 67,50 67,59 6.546 193.547.297
20/10/2022 67,50 67,20 -0,16% 67,10 67,79 67,37 67,20 67,22 2.459 133.668.980
19/10/2022 67,39 67,31 -0,12% 67,28 67,79 67,42 67,28 67,31 9.139 187.194.628
18/10/2022 67,35 67,39 0,00% 67,32 67,59 67,41 67,39 67,50 3.398 112.427.965
17/10/2022 67,30 67,39 +0,13% 67,01 67,40 67,24 67,35 67,39 4.578 179.937.030
14/10/2022 67,52 67,30 -0,66% 67,04 67,70 67,35 67,25 67,30 3.221 151.132.091
13/10/2022 67,88 67,75 -0,19% 66,76 68,08 67,55 67,70 67,75 5.207 189.232.945
11/10/2022 66,83 67,88 +1,92% 66,00 68,09 67,38 67,65 67,88 4.566 186.964.965
10/10/2022 67,99 66,60 -2,04% 66,53 68,48 67,56 66,60 66,78 5.558 199.036.197
7/10/2022 68,63 67,99 -0,76% 67,70 69,88 69,06 67,95 67,99 5.013 303.969.634
6/10/2022 68,24 68,51 +0,41% 68,24 69,41 68,88 68,50 68,51 3.624 160.370.376
5/10/2022 68,51 68,23 -0,35% 67,49 69,80 68,65 68,23 68,34 4.324 234.446.924
4/10/2022 69,85 68,47 -1,98% 68,25 69,90 69,17 68,33 68,47 3.715 286.122.022
3/10/2022 69,79 69,85 +0,09% 68,51 69,99 69,43 69,85 69,98 8.222 319.615.408
30/9/2022 69,14 69,79 +0,94% 69,10 69,99 69,76 69,70 69,79 7.847 283.612.739
29/9/2022 69,00 69,14 -0,27% 69,00 69,74 69,42 69,10 69,14 5.177 241.887.492
28/9/2022 68,20 69,33 +1,64% 67,50 69,45 69,10 69,33 69,37 4.354 245.906.507
27/9/2022 67,55 68,21 +0,93% 67,41 69,00 68,41 68,06 68,21 5.319 205.381.375
26/9/2022 68,10 67,58 -0,76% 67,38 69,00 68,00 67,44 67,58 4.057 277.014.304
23/9/2022 68,70 68,10 -0,80% 67,98 69,95 68,84 68,10 68,20 4.206 242.720.283
22/9/2022 68,10 68,65 +0,82% 68,10 69,25 68,67 68,65 69,19 7.378 256.146.864
21/9/2022 67,45 68,09 +1,20% 67,16 68,82 67,86 68,09 68,44 6.516 258.196.850
20/9/2022 67,50 67,28 -0,03% 67,15 68,39 67,84 67,10 67,28 4.694 269.124.702
19/9/2022 66,66 67,30 +0,36% 65,98 67,91 67,01 67,29 67,30 4.365 266.482.825
16/9/2022 67,26 67,06 -0,30% 66,86 67,70 67,30 67,06 67,54 5.060 227.306.767
15/9/2022 67,12 67,26 +0,24% 66,44 68,39 67,37 67,25 67,26 5.854 197.064.575
14/9/2022 68,77 67,10 -2,43% 66,44 69,20 68,26 67,10 67,23 3.893 213.370.290
13/9/2022 68,20 68,77 +0,47% 68,07 69,19 68,71 68,71 68,77 3.674 180.408.354
12/9/2022 69,45 68,45 -1,37% 68,45 69,92 69,25 68,45 68,50 4.680 263.399.431
9/9/2022 70,00 69,40 -1,21% 69,31 70,37 69,80 69,39 69,40 4.802 300.656.828
8/9/2022 69,22 70,25 +1,52% 69,22 70,99 70,22 70,24 70,25 6.674 280.245.096
6/9/2022 70,40 69,20 -1,66% 69,20 70,40 70,09 69,20 69,99 4.022 238.170.464
5/9/2022 70,12 70,37 +0,36% 70,12 71,01 70,59 70,37 70,43 3.722 214.795.237
2/9/2022 70,13 70,12 -0,40% 70,10 70,90 70,51 70,12 70,19 2.816 215.847.426
1/9/2022 70,69 70,40 0,00% 69,63 71,00 70,09 70,24 70,40 6.475 291.725.181
31/8/2022 70,18 70,40 +0,30% 69,99 70,90 70,33 70,40 70,41 5.842 249.950.558
30/8/2022 69,21 70,19 +1,43% 69,21 70,45 70,03 70,03 70,19 3.607 240.437.998
29/8/2022 67,40 69,20 +2,67% 67,37 70,00 68,80 69,20 69,45 6.866 281.631.426
26/8/2022 66,30 67,40 +1,58% 66,22 67,48 66,95 67,31 67,46 3.133 157.027.354
25/8/2022 66,07 66,35 +0,85% 65,45 66,46 66,13 66,34 66,35 4.082 171.279.195
24/8/2022 65,98 65,79 -0,29% 65,44 66,10 65,76 65,77 65,79 5.123 249.663.144
23/8/2022 65,90 65,98 +0,12% 65,50 66,00 65,85 65,98 65,99 3.789 185.090.759
22/8/2022 64,86 65,90 +1,60% 63,50 65,92 64,83 65,85 65,90 5.869 243.649.179
19/8/2022 65,61 64,86 -1,14% 64,76 66,00 65,19 64,85 64,86 6.880 235.048.522
18/8/2022 65,20 65,61 +0,63% 65,20 66,42 65,87 65,61 65,70 5.762 269.804.388
17/8/2022 64,19 65,20 +1,72% 64,19 66,58 65,17 65,20 65,22 7.056 388.785.413
16/8/2022 61,72 64,10 +4,08% 61,72 65,24 63,60 64,09 64,10 8.156 454.099.188
15/8/2022 59,21 61,59 +4,35% 59,05 61,60 60,32 61,59 61,60 7.472 391.319.576
12/8/2022 57,80 59,02 +2,23% 57,75 59,35 58,59 59,02 59,10 5.483 234.379.391
11/8/2022 58,53 57,73 -1,37% 56,96 58,79 57,93 57,69 57,73 6.590 303.578.376
10/8/2022 57,50 58,53 +1,81% 57,50 58,76 58,23 58,50 58,53 4.025 211.432.231
9/8/2022 57,10 57,49 +0,67% 56,66 57,74 57,09 57,45 57,49 7.022 274.093.151
8/8/2022 58,24 57,11 -1,53% 56,84 59,05 57,83 57,10 57,11 438 293.621.525
5/8/2022 58,01 58,00 +0,40% 57,71 58,35 57,87 57,95 58,00 2.880 239.588.086
4/8/2022 57,56 57,77 +0,36% 57,53 58,50 57,85 57,77 58,22 6.906 191.299.150
3/8/2022 58,38 57,56 -1,40% 57,31 58,95 58,09 57,56 57,70 6.448 215.836.606
2/8/2022 58,25 58,38 +0,22% 58,22 58,99 58,49 58,38 58,40 6.042 197.484.068
1/8/2022 56,90 58,25 +2,46% 56,90 58,99 58,42 58,24 58,25 5.916 402.562.638
29/7/2022 55,80 56,85 +1,90% 55,80 56,97 56,53 56,84 56,85 4.147 211.511.856
28/7/2022 55,20 55,79 +1,07% 55,20 55,80 55,57 55,75 55,79 3.226 153.689.887
27/7/2022 55,40 55,20 -0,27% 55,04 55,50 55,19 55,19 55,20 2.431 146.997.672
26/7/2022 55,20 55,35 +0,27% 55,00 55,69 55,27 55,35 55,37 3.629 180.122.952
25/7/2022 55,07 55,20 +0,38% 55,00 55,50 55,13 55,18 55,20 6.716 188.656.871
22/7/2022 55,43 54,99 -0,79% 54,91 55,64 55,07 54,99 55,04 7.258 180.805.322
21/7/2022 55,58 55,43 +0,14% 55,00 55,80 55,31 55,36 55,43 7.940 211.555.918
20/7/2022 55,26 55,35 +0,16% 55,10 55,81 55,33 55,35 55,39 6.655 247.818.803
19/7/2022 56,98 55,26 -2,45% 55,10 56,98 55,86 55,26 55,40 6.694 292.427.641
18/7/2022 57,99 56,65 -1,99% 55,60 58,00 57,09 56,65 56,78 7.975 346.006.650
15/7/2022 58,48 57,80 -1,20% 57,69 58,48 57,93 57,80 57,95 7.838 224.960.278
14/7/2022 58,89 58,50 -0,66% 58,25 59,08 58,54 58,39 58,50 6.601 179.289.181
13/7/2022 59,20 58,89 -0,52% 58,71 59,28 59,01 58,88 58,89 4.007 202.089.688
12/7/2022 59,66 59,20 -0,69% 59,16 59,80 59,46 59,20 59,35 3.360 136.498.240
11/7/2022 59,78 59,61 -0,28% 59,30 59,90 59,60 59,59 59,61 3.759 198.590.899
8/7/2022 59,40 59,78 +0,49% 59,27 59,85 59,59 59,73 59,79 4.653 185.883.633
7/7/2022 59,34 59,49 +0,29% 59,32 59,76 59,48 59,47 59,49 6.573 202.930.773
6/7/2022 59,13 59,32 +0,32% 59,13 59,58 59,27 59,32 59,34 4.968 174.027.972
5/7/2022 59,66 59,13 -1,43% 59,02 59,90 59,38 59,13 59,20 5.041 237.033.920
4/7/2022 60,65 59,99 -0,89% 59,85 60,98 60,16 59,97 59,99 5.478 239.206.709
1/7/2022 61,70 60,53 -2,20% 60,32 61,70 60,71 60,52 60,54 4.721 407.938.514
30/6/2022 62,00 61,89 -0,18% 61,70 62,15 61,91 61,75 61,89 3.683 98.065.887
29/6/2022 62,81 62,00 -1,24% 61,90 62,89 62,33 61,98 62,00 3.128 142.002.981
28/6/2022 63,24 62,78 -0,73% 62,51 63,60 62,94 62,63 62,78 3.812 188.247.993
27/6/2022 63,74 63,24 -0,78% 63,13 63,99 63,51 63,24 63,34 4.101 138.372.834
24/6/2022 64,01 63,74 -0,13% 63,53 64,15 63,81 63,71 63,74 4.998 102.485.764
23/6/2022 64,02 63,82 -0,30% 63,75 64,40 63,91 63,78 63,82 2.747 178.464.729
22/6/2022 64,18 64,01 -0,45% 64,00 64,50 64,17 64,01 64,07 2.417 155.233.709
21/6/2022 64,15 64,30 +0,23% 64,10 64,79 64,44 64,29 64,30 3.796 120.508.202
20/6/2022 64,87 64,15 -1,11% 63,98 64,90 64,31 64,06 64,15 3.783 170.451.541
17/6/2022 63,37 64,87 +2,32% 63,05 64,87 63,30 64,23 64,87 4.982 249.073.359
15/6/2022 64,50 63,40 -1,71% 63,04 64,91 63,73 63,30 63,40 6.667 239.017.777
14/6/2022 64,80 64,50 -0,46% 64,15 65,05 64,65 64,49 64,50 6.506 172.283.416
13/6/2022 65,20 64,80 -0,75% 64,63 65,29 64,95 64,79 64,80 4.442 215.803.605
10/6/2022 65,79 65,29 -0,79% 65,18 65,79 65,41 65,29 65,30 5.993 176.102.180
9/6/2022 66,09 65,81 -0,42% 65,77 66,19 66,00 65,81 65,83 5.308 155.771.801
8/6/2022 66,90 66,09 -1,65% 66,08 67,03 66,36 66,09 66,15 4.965 201.690.263
7/6/2022 67,80 67,20 -0,88% 67,06 67,84 67,39 67,17 67,20 3.973 158.192.571
6/6/2022 68,48 67,80 -1,01% 67,37 68,49 68,04 67,79 67,80 4.233 201.128.400
3/6/2022 68,05 68,49 +0,79% 67,84 68,49 68,03 68,25 68,49 3.248 145.274.077
2/6/2022 67,99 67,95 +0,30% 67,66 68,00 67,82 67,92 67,95 2.351 131.566.105
1/6/2022 67,69 67,75 +0,12% 67,68 68,09 67,92 67,75 68,00 2.392 167.132.505
31/5/2022 67,03 67,67 +0,95% 66,95 67,80 67,56 67,65 67,67 3.003 117.168.677
30/5/2022 66,59 67,03 +0,66% 66,51 67,45 66,90 66,99 67,03 3.804 200.519.708
27/5/2022 66,54 66,59 +0,08% 66,40 66,73 66,52 66,56 66,59 1.870 114.229.908
26/5/2022 66,82 66,54 -0,42% 66,48 66,99 66,64 66,54 66,57 3.290 192.705.595
25/5/2022 66,81 66,82 +0,03% 66,61 67,20 66,90 66,82 66,99 3.652 170.791.826
24/5/2022 67,54 66,80 -1,11% 66,60 67,55 67,18 66,80 67,38 3.572 162.236.051
23/5/2022 67,64 67,55 -0,16% 67,40 67,66 67,52 67,42 67,55 2.666 147.276.302
20/5/2022 67,35 67,66 +0,46% 67,00 67,88 67,62 67,64 67,66 5.301 134.825.982
19/5/2022 67,82 67,35 -0,37% 67,01 67,88 67,42 67,35 67,75 4.574 167.009.945
18/5/2022 68,10 67,60 +0,15% 67,50 68,37 67,99 67,60 67,72 2.690 115.783.352
17/5/2022 68,02 67,50 -0,76% 67,06 68,58 67,88 67,50 68,00 3.584 185.331.313
16/5/2022 68,48 68,02 -0,67% 67,81 69,49 68,48 68,01 68,02 9.151 240.119.057
13/5/2022 68,47 68,48 0,00% 68,30 68,48 68,43 68,45 68,48 3.212 139.779.595
12/5/2022 68,43 68,48 +0,07% 67,69 68,69 68,41 68,37 68,48 4.400 175.454.210
11/5/2022 67,18 68,43 +1,88% 66,80 68,97 68,06 68,42 68,43 6.795 278.382.144
10/5/2022 66,52 67,17 +0,98% 66,33 67,48 66,59 67,10 67,17 4.455 206.674.664
9/5/2022 68,26 66,52 -2,18% 66,50 68,77 67,65 66,52 66,70 3.942 204.227.956
6/5/2022 68,61 68,00 -0,89% 68,00 68,84 68,51 68,00 68,25 3.502 166.941.609
5/5/2022 69,37 68,61 -0,41% 68,40 69,37 68,96 68,61 68,64 2.595 182.652.286
4/5/2022 69,35 68,89 -0,58% 68,30 69,77 69,01 68,89 68,90 3.013 182.733.983
3/5/2022 69,95 69,29 -0,74% 69,07 70,12 69,54 69,29 69,35 2.669 170.867.720
2/5/2022 69,70 69,81 +0,16% 69,51 70,13 69,93 69,81 69,84 3.235 164.735.016
29/4/2022 70,00 69,70 +0,27% 69,70 70,27 70,01 69,70 69,80 2.244 227.624.429
28/4/2022 69,74 69,51 -0,33% 69,50 69,91 69,69 69,51 69,69 1.837 134.965.486
27/4/2022 69,46 69,74 +0,40% 69,46 69,89 69,79 69,74 69,85 1.785 100.395.960
26/4/2022 69,80 69,46 -0,54% 69,15 69,92 69,60 69,27 69,46 4.074 192.061.786
25/4/2022 69,98 69,84 -0,20% 69,80 70,05 69,88 69,84 69,85 1.828 172.139.190
22/4/2022 70,04 69,98 +0,11% 69,74 70,05 69,94 69,97 69,98 2.267 156.999.976
20/4/2022 70,07 69,90 -0,24% 69,86 70,30 70,03 69,90 70,00 2.799 162.190.539
19/4/2022 70,09 70,07 -0,03% 69,96 70,79 70,26 70,07 70,12 4.267 182.111.641
18/4/2022 70,43 70,09 -0,48% 69,81 70,80 70,32 70,09 70,15 2.609 207.481.299
14/4/2022 70,36 70,43 +0,61% 70,30 70,99 70,57 70,43 70,46 3.079 192.376.954
13/4/2022 70,75 70,00 -1,05% 70,00 70,86 70,39 69,99 70,00 3.412 209.699.167
12/4/2022 70,70 70,74 +0,06% 70,60 70,88 70,72 70,64 70,74 5.790 238.278.869
11/4/2022 70,55 70,70 +0,16% 70,03 71,00 70,66 70,53 70,70 4.469 265.506.596
8/4/2022 70,45 70,59 -0,51% 69,95 70,64 70,31 70,56 70,59 4.343 277.416.622
7/4/2022 70,15 70,95 +1,15% 70,14 70,98 70,54 70,82 70,95 4.948 309.564.545
6/4/2022 70,00 70,14 +0,30% 70,00 70,98 70,44 70,14 70,15 2.948 263.449.396
5/4/2022 70,71 69,93 -0,44% 69,88 71,00 70,60 69,93 70,11 5.291 355.984.665
4/4/2022 68,60 70,24 +2,56% 68,60 70,48 69,76 70,23 70,24 2.520 262.906.754
1/4/2022 67,29 68,49 +1,48% 67,19 69,98 68,48 68,26 68,49 4.655 267.269.108
31/3/2022 66,96 67,49 +0,78% 66,23 67,67 67,19 67,40 67,49 2.496 275.579.406
30/3/2022 66,61 66,97 +1,13% 66,05 66,97 66,56 66,78 66,97 1.804 123.937.513
29/3/2022 66,00 66,22 +0,20% 65,95 66,95 66,47 66,22 66,62 2.309 193.410.433
28/3/2022 66,20 66,09 -0,21% 65,95 67,21 66,39 66,03 66,09 3.269 171.839.562
25/3/2022 66,00 66,23 +0,81% 66,00 67,50 66,64 66,23 66,37 4.162 277.289.873
24/3/2022 66,08 65,70 -0,58% 65,61 66,35 65,79 65,70 65,97 7.820 504.506.541
23/3/2022 66,20 66,08 -0,18% 66,03 66,70 66,20 66,08 66,18 2.978 172.344.724
22/3/2022 66,32 66,20 +0,08% 66,10 66,94 66,29 66,16 66,20 2.542 181.994.634
21/3/2022 66,33 66,15 -0,27% 66,10 66,33 66,22 66,15 66,19 1.919 141.339.621
18/3/2022 66,27 66,33 +0,12% 66,27 66,98 66,46 66,33 66,50 2.169 137.448.851
17/3/2022 66,60 66,25 -0,14% 66,10 67,50 66,76 66,25 66,77 1.966 178.945.049
16/3/2022 66,36 66,34 -0,03% 66,00 67,70 66,68 66,34 66,35 2.791 210.214.142
15/3/2022 65,86 66,36 +0,53% 65,35 66,41 65,80 65,97 66,36 6.121 294.431.473
14/3/2022 66,20 66,01 -0,12% 65,51 66,60 66,07 66,01 66,02 3.434 218.818.709
11/3/2022 66,80 66,09 -1,28% 65,99 67,26 66,40 66,08 66,48 6.120 285.479.558
10/3/2022 67,18 66,95 -0,34% 66,01 67,97 66,73 66,70 66,95 4.285 175.405.126
9/3/2022 67,20 67,18 -0,04% 66,72 68,50 67,48 67,17 67,18 2.178 216.830.354
8/3/2022 68,02 67,21 -1,16% 67,02 68,75 67,49 67,21 67,32 2.281 218.964.941
7/3/2022 69,02 68,00 -1,48% 68,00 69,50 68,62 68,00 68,47 2.041 167.436.509
4/3/2022 68,82 69,02 +0,28% 68,25 70,00 68,80 68,90 69,02 2.326 193.704.525
3/3/2022 69,04 68,83 -0,30% 68,04 69,97 68,85 68,83 68,90 2.204 139.888.168
2/3/2022 68,84 69,04 +0,29% 68,25 70,00 69,32 68,86 69,04 1.953 180.227.280
25/2/2022 67,53 68,84 +1,94% 66,71 68,88 67,91 68,50 68,84 3.534 199.344.100
24/2/2022 67,29 67,53 +0,36% 66,32 68,17 66,90 67,12 67,53 3.534 238.094.188
23/2/2022 67,70 67,29 -0,61% 67,09 68,29 67,55 67,29 67,89 2.381 183.070.972
22/2/2022 67,44 67,70 +0,37% 66,85 67,86 67,35 67,70 67,75 3.961 194.516.803
21/2/2022 68,35 67,45 -1,32% 67,45 68,50 67,88 67,40 67,45 3.332 207.833.441
18/2/2022 69,05 68,35 -1,00% 68,33 69,30 68,73 0,00 0,00 3.148 256.214.480
17/2/2022 69,79 69,04 -1,07% 69,02 69,94 69,55 69,04 69,17 2.918 235.734.036
16/2/2022 69,87 69,79 -0,11% 69,78 70,00 69,91 69,79 69,90 1.576 130.485.282
15/2/2022 70,15 69,87 -0,33% 69,75 70,24 69,97 69,87 69,95 3.400 236.740.356
14/2/2022 69,32 70,10 +1,13% 69,20 70,19 69,80 70,06 70,10 2.107 167.771.260
11/2/2022 69,65 69,32 -0,47% 69,16 70,36 69,70 69,32 69,48 3.449 262.034.986
10/2/2022 69,21 69,65 +0,64% 69,02 69,89 69,45 69,46 69,65 2.159 174.099.912
9/2/2022 69,23 69,21 -0,03% 69,14 69,97 69,37 69,21 69,29 1.338 108.046.632
8/2/2022 69,52 69,23 -1,13% 69,02 69,99 69,42 69,05 69,23 3.179 178.021.924
7/2/2022 70,33 70,02 -0,44% 69,86 70,73 70,24 70,02 70,14 1.947 155.472.109
4/2/2022 70,73 70,33 -0,57% 70,30 70,95 70,56 70,33 70,78 1.866 172.062.776
3/2/2022 70,67 70,73 +0,08% 70,09 70,88 70,50 70,72 70,73 2.163 139.904.628
2/2/2022 71,55 70,67 -1,29% 70,66 71,55 70,92 70,67 70,70 1.284 122.381.143
1/2/2022 71,36 71,59 +0,73% 70,64 71,60 71,02 71,57 71,59 2.093 181.294.871
31/1/2022 70,50 71,07 +0,81% 70,50 71,73 71,18 71,07 71,14 2.221 153.713.705
28/1/2022 70,55 70,50 -0,10% 70,25 70,98 70,64 70,50 70,60 2.141 128.777.114
27/1/2022 69,95 70,57 +0,89% 69,65 71,00 70,58 70,57 70,58 1.716 168.238.638
26/1/2022 70,16 69,95 -0,30% 68,73 71,00 69,51 69,85 69,95 3.085 463.968.297
25/1/2022 70,07 70,16 +0,13% 69,85 70,50 70,00 70,04 70,16 2.345 412.499.084
24/1/2022 71,00 70,07 -1,31% 70,06 71,14 70,62 70,07 70,58 2.398 176.451.825
21/1/2022 71,25 71,00 -0,35% 70,71 71,57 70,95 70,88 71,00 2.775 148.301.547
20/1/2022 71,30 71,25 -0,07% 70,83 72,10 71,19 70,98 71,25 2.883 280.306.735
19/1/2022 71,28 71,30 +0,03% 71,01 71,88 71,28 71,20 71,30 1.946 256.725.495
18/1/2022 71,72 71,28 -0,61% 71,00 71,99 71,41 71,28 71,37 2.289 227.983.513
17/1/2022 71,65 71,72 +0,10% 71,17 72,19 71,77 71,72 71,80 3.278 170.798.795
14/1/2022 70,56 71,65 +1,56% 70,56 71,99 71,40 71,60 71,65 2.397 160.743.339
13/1/2022 70,99 70,55 -0,62% 70,29 71,18 70,57 70,55 70,74 1.717 104.738.256
12/1/2022 70,00 70,99 +1,41% 70,00 70,99 70,37 70,33 70,99 1.775 156.285.767
11/1/2022 70,72 70,00 0,00% 69,83 70,72 70,21 70,00 70,14 1.950 134.737.893
10/1/2022 71,19 70,00 -1,96% 69,82 71,19 70,35 69,90 70,00 2.231 183.131.439
7/1/2022 71,84 71,40 -0,63% 70,81 71,94 71,56 71,40 71,50 2.423 164.897.973
6/1/2022 70,70 71,85 +1,63% 69,31 71,85 70,21 71,84 71,85 3.403 195.700.872
5/1/2022 71,54 70,70 -1,17% 70,01 71,95 70,87 70,69 70,70 2.892 161.145.070
4/1/2022 72,90 71,54 -1,46% 71,50 73,39 72,19 71,54 72,02 3.776 202.784.119
3/1/2022 72,69 72,60 +1,82% 72,30 73,80 72,66 72,57 72,60 3.743 239.920.024
23/12/2021 70,85 71,30 -0,97% 70,00 71,95 71,03 71,30 71,43 2.704 153.866.884
22/12/2021 72,12 72,00 -0,19% 71,51 72,13 71,92 71,91 72,00 3.217 158.077.183
21/12/2021 72,10 72,14 +0,06% 71,18 72,49 72,10 72,14 72,15 2.438 114.596.120
20/12/2021 71,84 72,10 +0,36% 71,84 73,35 72,49 72,03 72,10 3.491 229.799.170
17/12/2021 70,94 71,84 +1,27% 70,94 72,00 71,77 71,75 71,84 3.985 217.265.320
16/12/2021 70,00 70,94 +1,34% 70,00 71,38 70,54 70,71 70,94 2.835 216.129.882
15/12/2021 69,42 70,00 +1,01% 69,20 71,38 70,30 69,97 70,00 4.152 228.801.178
14/12/2021 70,94 69,30 -2,17% 69,20 71,49 70,33 69,30 69,39 4.719 196.978.035
13/12/2021 70,97 70,84 +0,07% 70,54 71,49 71,00 70,83 70,84 3.782 167.761.971
10/12/2021 69,93 70,79 +1,23% 69,67 70,95 70,52 70,77 70,79 2.322 154.594.430
9/12/2021 70,98 69,93 -1,48% 69,10 70,98 70,04 69,93 70,10 2.428 159.240.953
8/12/2021 68,85 70,98 +2,44% 68,85 71,12 70,26 70,60 70,98 3.764 256.118.916
7/12/2021 67,11 69,29 +3,28% 67,11 69,99 69,26 69,28 69,29 3.306 230.397.190
6/12/2021 64,59 67,09 +3,87% 64,59 67,26 66,54 67,09 67,10 4.365 248.137.773
3/12/2021 63,40 64,59 +1,88% 63,40 64,79 64,26 64,59 64,60 2.713 212.832.906
2/12/2021 63,75 63,40 0,00% 63,40 64,08 63,61 63,40 63,41 2.325 251.901.458
1/12/2021 63,90 63,40 -0,78% 63,23 64,16 63,72 63,35 63,40 8.812 263.581.250
30/11/2021 63,72 63,90 +0,16% 62,83 64,42 63,52 63,87 63,90 7.657 233.977.695
29/11/2021 63,50 63,80 +1,06% 62,00 64,01 63,36 63,80 63,92 2.891 156.451.602
26/11/2021 62,91 63,13 -0,06% 62,50 63,83 63,13 63,13 63,23 3.662 191.330.643
25/11/2021 62,15 63,17 +1,64% 62,15 63,75 63,00 63,09 63,18 2.834 133.170.509
24/11/2021 63,00 62,15 -1,19% 62,01 63,85 62,52 62,15 62,25 6.655 361.788.484
23/11/2021 64,37 62,90 -2,28% 62,80 64,70 63,42 62,90 62,98 4.563 279.609.356
22/11/2021 63,30 64,37 +1,69% 63,30 65,20 64,39 64,36 64,37 2.963 222.559.599
19/11/2021 63,48 63,30 +0,13% 63,22 63,91 63,59 63,30 63,49 2.681 138.631.682
18/11/2021 62,99 63,22 +0,37% 62,40 63,51 63,09 63,18 63,22 4.318 275.227.710
17/11/2021 62,49 62,99 +0,80% 62,11 63,31 62,47 62,33 63,00 7.050 347.362.265
16/11/2021 62,90 62,49 -0,65% 62,00 63,92 62,56 62,48 62,49 5.479 371.928.639
12/11/2021 64,15 62,90 -1,67% 62,80 64,25 63,29 62,90 63,05 6.045 299.193.843
11/11/2021 64,12 63,97 -0,20% 63,56 64,96 63,92 63,80 63,97 5.761 289.559.483
10/11/2021 64,00 64,10 +0,16% 63,71 64,60 64,30 64,01 64,10 4.755 245.422.332
9/11/2021 64,98 64,00 -1,57% 63,75 64,98 64,53 64,00 64,20 6.545 284.388.279
8/11/2021 66,40 65,02 -1,90% 64,57 67,00 65,61 65,02 65,29 4.989 393.748.974
5/11/2021 66,28 66,28 +0,41% 65,03 66,43 66,13 66,28 66,32 3.408 233.548.422
4/11/2021 66,95 66,01 -1,46% 66,01 66,97 66,32 66,00 66,01 5.858 251.520.380
3/11/2021 66,50 66,99 +0,18% 66,46 67,05 66,66 66,91 66,99 4.264 277.654.246
1/11/2021 67,36 66,87 -0,52% 66,05 67,97 66,84 66,87 66,88 3.606 277.505.695
29/10/2021 68,52 67,22 -1,58% 67,15 68,80 67,69 67,22 67,30 4.758 284.508.024
28/10/2021 69,31 68,30 -1,09% 67,90 69,50 68,56 68,30 68,50 2.761 210.501.935
27/10/2021 69,90 69,05 -1,12% 68,90 70,02 69,53 69,04 69,05 4.380 230.057.407
26/10/2021 70,46 69,83 -0,89% 69,75 70,57 70,08 69,82 69,83 2.399 206.964.002
25/10/2021 70,53 70,46 +0,11% 70,39 70,99 70,57 70,46 70,50 2.591 170.039.794
22/10/2021 72,00 70,38 -2,25% 70,16 72,25 70,73 70,38 70,50 8.746 443.533.316
21/10/2021 72,90 72,00 -1,10% 71,99 72,90 72,35 72,00 72,05 4.825 253.576.426
20/10/2021 72,99 72,80 -0,25% 72,50 72,99 72,73 72,80 72,91 4.481 207.783.716
19/10/2021 72,99 72,98 -0,10% 72,66 73,04 72,92 72,88 72,98 2.962 158.362.961
18/10/2021 72,85 73,05 +0,27% 72,79 73,10 72,94 73,02 73,05 2.916 194.379.731
15/10/2021 72,38 72,85 +0,83% 72,23 73,00 72,57 72,85 72,92 3.476 211.787.895
14/10/2021 72,01 72,25 +0,38% 71,95 72,39 72,14 72,25 72,29 2.424 185.243.563
13/10/2021 72,39 71,98 -0,57% 71,80 72,72 72,28 71,91 71,98 6.421 422.389.299
11/10/2021 72,08 72,39 +0,43% 71,98 72,40 72,28 72,39 72,40 1.828 142.068.857
8/10/2021 72,03 72,08 +0,07% 71,80 72,10 71,97 72,07 72,08 2.251 186.143.771
7/10/2021 72,36 72,03 -0,47% 71,90 72,40 72,04 72,03 72,05 4.485 267.382.616
6/10/2021 72,65 72,37 -0,69% 72,02 72,85 72,34 72,35 72,37 3.085 256.502.879
5/10/2021 73,01 72,87 -0,07% 72,68 73,30 72,90 72,85 72,87 5.648 267.459.401
4/10/2021 74,00 72,92 -1,46% 72,83 74,00 73,19 72,92 73,00 4.189 360.881.749
1/10/2021 74,00 74,00 +0,28% 73,79 74,10 73,93 73,99 74,00 3.254 119.848.440
30/9/2021 74,14 73,79 -0,28% 73,62 74,44 73,86 73,79 73,88 5.574 321.458.062
29/9/2021 74,31 74,00 0,00% 73,45 74,31 73,77 73,86 74,00 9.250 213.920.298
28/9/2021 74,30 74,00 -0,40% 73,50 74,31 73,75 74,00 74,14 3.406 177.464.266
27/9/2021 73,70 74,30 +0,86% 73,50 74,90 74,28 74,30 74,45 7.047 366.282.820
24/9/2021 74,11 73,67 -0,49% 73,12 74,47 73,72 73,67 73,72 7.271 222.679.243
23/9/2021 74,00 74,03 +0,04% 73,71 74,58 74,03 74,03 74,20 2.847 176.512.295
22/9/2021 73,32 74,00 +1,16% 73,25 75,34 74,31 74,00 74,11 7.039 294.967.474
21/9/2021 73,74 73,15 0,00% 73,11 73,74 73,22 73,15 73,19 3.741 140.697.394
20/9/2021 74,55 73,15 -1,15% 73,12 74,55 73,30 73,15 73,21 6.230 224.444.412
17/9/2021 74,42 74,00 -0,60% 73,70 74,84 74,15 73,80 74,00 4.187 285.164.824
16/9/2021 74,84 74,45 -0,52% 74,19 75,14 74,51 74,44 74,45 3.645 162.207.484
15/9/2021 74,47 74,84 +1,44% 74,00 74,85 74,43 74,53 74,84 5.102 212.695.107
14/9/2021 73,60 73,78 +0,52% 73,50 74,65 73,90 73,78 74,19 4.521 172.480.413
13/9/2021 73,60 73,40 -0,27% 73,19 73,80 73,51 73,31 73,40 2.953 192.043.754
10/9/2021 73,50 73,60 +0,67% 73,15 73,99 73,71 73,60 73,65 4.022 137.774.628

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.