O Dashboard do Investidor
  1. Home / Página do Ativo
+18.18%
Lote Padrão
-9.46%
Lote Padrão
+71.43%
Mercado Fracionário
-34.42%
Mercado Fracionário
+25.00%
Fundo Imobiliário
-11.45%
Fundo Imobiliário
+0.05%
Mais Negociadas
+0.58%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRAV3 - BRAVA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
4/7/2025 17,80 17,99 +0,33% 17,70 18,14 17,97 17,98 18,00 7.271 6.670.874.500
3/7/2025 17,84 17,93 +1,82% 17,56 17,99 17,79 17,92 17,95 14.335 11.872.420.800
2/7/2025 17,52 17,61 +0,92% 17,14 17,84 17,56 17,61 17,63 17.661 12.205.022.400
1/7/2025 17,55 17,45 +0,29% 17,22 17,64 17,43 17,45 17,48 12.516 12.911.631.100
30/6/2025 17,22 17,40 +1,16% 16,87 17,50 17,23 17,39 17,40 14.092 15.375.665.200
27/6/2025 17,74 17,20 -3,59% 17,11 17,84 17,35 17,19 17,20 14.544 13.334.409.700
26/6/2025 17,69 17,84 +1,36% 17,67 18,16 17,89 17,83 17,85 14.851 14.673.619.700
25/6/2025 18,59 17,60 -4,76% 17,52 18,62 17,90 17,59 17,60 16.436 21.971.231.300
24/6/2025 19,25 18,48 -6,90% 18,44 19,61 18,93 18,47 18,48 23.338 29.227.928.200
23/6/2025 20,46 19,85 -2,31% 19,60 20,70 20,12 19,85 19,86 20.011 23.646.187.500
20/6/2025 20,28 20,32 -0,54% 20,18 20,68 20,36 20,31 20,33 13.730 15.843.315.400
18/6/2025 20,59 20,43 -0,78% 20,05 20,75 20,39 20,42 20,43 19.186 16.852.916.000
17/6/2025 20,95 20,59 -0,44% 20,40 21,15 20,66 20,56 20,60 15.356 19.651.217.200
16/6/2025 20,61 20,68 -0,48% 20,37 20,99 20,64 20,67 20,70 11.891 14.343.998.800
13/6/2025 21,65 20,78 +1,51% 20,61 21,80 20,97 20,78 20,79 23.150 28.384.617.400
12/6/2025 20,00 20,47 +0,44% 19,73 20,56 20,19 20,44 20,48 13.441 13.403.386.200
11/6/2025 19,95 20,38 +3,03% 19,69 20,53 20,17 20,37 20,39 18.471 20.937.133.500
10/6/2025 19,41 19,78 +3,29% 19,09 19,90 19,63 19,77 19,79 15.905 14.434.835.500
9/6/2025 19,58 19,15 -2,54% 19,02 19,63 19,20 19,13 19,15 9.227 9.035.988.700
6/6/2025 19,45 19,65 +1,66% 19,16 19,68 19,44 19,64 19,66 11.314 9.053.324.400
5/6/2025 19,78 19,33 -1,43% 19,20 20,27 19,73 19,32 19,33 9.508 37.495.129.900
4/6/2025 19,70 19,61 +1,19% 19,50 20,12 19,71 19,60 19,61 17.123 16.840.985.100
3/6/2025 18,45 19,38 +3,86% 18,37 19,41 19,10 19,30 19,39 14.025 12.047.697.700
2/6/2025 19,80 18,66 -1,27% 18,56 19,85 19,08 18,65 18,67 10.898 17.198.981.300
30/5/2025 19,36 18,90 -2,78% 18,75 19,56 18,99 18,89 18,90 10.594 12.305.036.200
29/5/2025 19,81 19,44 -1,52% 19,25 19,95 19,44 19,40 19,44 11.509 9.639.533.500
28/5/2025 19,45 19,74 +4,28% 19,05 20,07 19,66 19,74 19,76 20.705 22.817.580.000
27/5/2025 18,49 18,93 +3,16% 18,49 19,07 18,85 18,93 18,95 11.278 13.478.398.500
26/5/2025 18,33 18,35 +0,82% 18,27 18,82 18,49 18,35 18,38 6.443 6.797.721.000
23/5/2025 17,87 18,20 +0,33% 17,61 18,25 17,99 18,19 18,21 9.803 8.447.166.600
22/5/2025 18,56 18,14 -2,47% 18,00 18,58 18,22 18,10 18,15 11.512 10.298.194.700
21/5/2025 18,75 18,60 0,00% 18,51 19,15 18,73 18,60 18,61 8.876 9.332.324.300
20/5/2025 18,90 18,60 -1,85% 18,35 19,03 18,61 18,57 18,60 13.148 11.647.347.700
19/5/2025 19,06 18,95 -1,20% 18,57 19,23 18,84 18,95 18,96 10.152 12.161.032.000
16/5/2025 19,35 19,18 -0,47% 18,88 19,36 19,09 19,17 19,18 11.378 13.714.926.500
15/5/2025 19,06 19,27 -1,58% 19,02 19,36 19,20 19,26 19,27 17.099 14.075.869.300
14/5/2025 19,35 19,58 +0,20% 19,17 19,75 19,53 19,57 19,58 14.955 12.483.104.500
13/5/2025 19,00 19,54 -2,35% 18,86 19,80 19,45 19,52 19,54 24.377 26.737.993.100
12/5/2025 20,81 20,01 +1,01% 20,01 21,06 20,39 20,01 20,05 15.891 16.594.027.500
9/5/2025 19,94 19,81 +0,76% 19,55 20,25 19,88 19,80 19,86 17.198 15.308.512.600
8/5/2025 18,90 19,66 +7,43% 18,68 19,96 19,52 19,65 19,66 18.515 17.235.723.800
7/5/2025 18,47 18,30 -0,38% 18,15 19,02 18,51 18,27 18,30 14.586 21.271.259.900
6/5/2025 18,21 18,37 +6,74% 18,01 18,75 18,39 18,34 18,37 20.373 22.000.611.800
5/5/2025 17,52 17,21 -4,28% 16,99 17,97 17,26 17,20 17,21 17.564 15.717.438.900
2/5/2025 17,47 17,98 -0,61% 17,34 18,04 17,72 17,95 18,00 9.402 10.321.430.800
29/4/2025 17,76 18,09 +0,61% 17,76 18,49 18,18 18,09 18,10 13.060 13.698.497.600
28/4/2025 18,65 17,98 -2,86% 17,85 18,84 18,15 17,95 17,98 12.316 9.748.317.700
25/4/2025 18,56 18,51 -1,23% 18,29 18,85 18,57 18,45 18,52 9.668 10.186.497.400
24/4/2025 18,75 18,74 +1,19% 18,55 18,90 18,72 18,71 18,75 11.575 11.633.394.500
23/4/2025 18,99 18,52 -0,64% 18,48 19,47 18,84 18,51 18,52 17.093 21.542.385.300
22/4/2025 18,15 18,64 +1,80% 17,95 18,77 18,49 18,63 18,64 10.397 10.425.929.900
17/4/2025 18,90 18,31 +0,99% 18,27 18,95 18,60 18,30 18,31 16.551 16.859.248.700
16/4/2025 17,61 18,13 +5,22% 17,59 18,63 18,16 18,12 18,14 28.256 35.375.510.600
15/4/2025 17,11 17,23 0,00% 17,01 17,69 17,28 17,23 17,24 13.565 15.708.478.500
14/4/2025 17,99 17,23 -0,17% 17,22 18,37 17,61 17,22 17,23 23.167 27.259.928.800
11/4/2025 16,55 17,26 +5,24% 16,42 17,58 16,97 17,25 17,29 23.397 26.422.302.400
10/4/2025 17,00 16,40 -6,82% 15,90 17,05 16,35 16,39 16,40 33.163 44.220.546.500
9/4/2025 16,88 17,60 +0,11% 15,73 18,25 16,92 17,60 17,65 61.075 73.562.447.300
8/4/2025 18,70 17,58 -4,20% 17,40 19,58 18,45 17,58 17,60 24.723 27.224.115.400
7/4/2025 17,87 18,35 +0,05% 17,22 18,66 18,05 18,30 18,35 29.391 25.614.204.300
4/4/2025 18,90 18,34 -12,92% 17,85 19,09 18,42 18,33 18,35 35.637 52.491.950.900
3/4/2025 21,05 21,06 -7,18% 19,96 21,29 20,75 21,05 21,08 47.774 58.818.893.800
2/4/2025 22,76 22,69 -2,78% 21,60 23,44 22,54 22,67 22,69 35.216 44.522.148.900
1/4/2025 23,10 23,34 +1,04% 22,81 23,63 23,27 23,34 23,37 12.575 15.992.851.800
31/3/2025 22,90 23,10 0,00% 22,74 23,33 23,11 23,07 23,10 11.163 11.868.812.100
28/3/2025 23,08 23,10 -0,17% 22,66 23,50 23,07 23,09 23,10 12.746 13.965.655.400
27/3/2025 23,36 23,14 -0,81% 22,55 23,70 23,16 23,14 23,15 22.449 25.877.783.200
26/3/2025 22,00 23,33 +6,63% 21,95 23,67 23,18 23,33 23,45 30.733 41.497.310.900
25/3/2025 21,30 21,88 +2,72% 21,07 22,20 21,81 21,88 21,89 24.125 30.915.068.300
24/3/2025 19,32 21,30 +10,19% 19,06 21,33 20,57 21,28 21,30 30.030 33.556.962.200
21/3/2025 19,20 19,33 +5,57% 18,83 19,77 19,31 19,33 19,34 29.720 35.050.501.100
20/3/2025 18,13 18,31 +0,05% 17,94 18,36 18,20 18,30 18,31 15.204 9.436.543.800
19/3/2025 18,59 18,30 -0,54% 18,21 18,60 18,34 18,30 18,32 12.015 8.581.709.900
18/3/2025 18,36 18,40 +1,15% 18,27 18,62 18,41 18,40 18,42 13.058 9.915.519.100
17/3/2025 17,90 18,19 +2,71% 17,75 18,57 18,18 18,19 18,20 16.252 18.185.350.200
14/3/2025 17,16 17,71 +4,61% 17,04 17,88 17,66 17,71 17,77 14.790 11.173.664.800
13/3/2025 16,79 16,93 +0,65% 16,63 17,12 16,91 16,90 16,93 9.164 6.214.693.600
12/3/2025 16,72 16,82 +0,96% 16,48 16,88 16,71 16,81 16,82 9.370 6.368.669.400
11/3/2025 17,00 16,66 -0,83% 16,33 17,10 16,60 16,66 16,67 15.397 9.002.178.700
10/3/2025 17,70 16,80 -5,72% 16,72 17,92 17,09 16,79 16,81 17.274 14.988.719.100
7/3/2025 16,36 17,82 +10,82% 16,30 18,18 17,46 17,82 17,90 26.684 23.926.488.200
6/3/2025 16,76 16,08 -2,66% 15,95 17,17 16,42 16,07 16,08 23.482 17.015.395.600
5/3/2025 17,75 16,52 -8,27% 16,41 17,79 16,81 16,52 16,55 25.078 20.835.134.800
28/2/2025 18,50 18,01 -3,69% 17,86 18,56 18,08 18,00 18,02 18.062 14.139.389.400
27/2/2025 18,47 18,70 +2,30% 18,17 19,00 18,64 18,68 18,70 17.332 15.822.224.700
26/2/2025 18,80 18,28 -1,98% 18,20 18,82 18,35 18,25 18,28 13.822 8.613.285.800
25/2/2025 19,01 18,65 -1,64% 18,59 19,19 18,73 18,64 18,66 14.161 16.031.111.600
24/2/2025 19,36 18,96 -1,10% 18,75 19,60 19,13 18,96 18,97 12.466 9.878.941.500
21/2/2025 19,52 19,17 -1,59% 19,04 19,63 19,23 19,16 19,17 14.600 11.550.658.500
20/2/2025 19,96 19,48 -1,77% 19,41 20,15 19,76 19,48 19,50 12.339 8.542.613.100
19/2/2025 20,25 19,83 -2,07% 19,80 20,40 20,07 19,83 19,84 10.983 10.508.081.000
18/2/2025 20,41 20,25 -0,59% 20,24 20,64 20,40 20,24 20,27 11.280 9.503.116.900
17/2/2025 20,43 20,37 -0,15% 20,26 20,88 20,50 20,32 20,37 13.564 11.055.827.600
14/2/2025 20,48 20,40 +0,69% 20,14 20,76 20,38 20,38 20,40 23.197 24.102.897.900
13/2/2025 20,88 20,26 -2,97% 20,15 20,90 20,39 20,26 20,27 15.620 18.663.224.700
12/2/2025 21,13 20,88 -2,11% 20,56 21,13 20,87 20,87 20,90 17.481 13.474.918.100
11/2/2025 20,94 21,33 +2,80% 20,86 21,69 21,31 21,33 21,35 15.041 14.011.708.800
10/2/2025 20,89 20,75 -0,05% 20,55 21,33 20,81 20,75 20,76 13.011 13.016.134.100
7/2/2025 21,06 20,76 -1,00% 20,58 21,10 20,82 20,74 20,76 16.040 13.433.919.500
6/2/2025 21,26 20,97 -0,14% 20,49 21,45 21,00 20,97 20,98 19.100 24.601.943.900
5/2/2025 21,69 21,00 -3,18% 20,83 21,81 21,30 21,00 21,03 14.285 12.860.893.400
4/2/2025 21,90 21,69 -1,18% 21,66 22,14 21,86 21,69 21,70 12.188 10.754.014.800
3/2/2025 22,50 21,95 -2,14% 21,95 22,73 22,23 21,95 22,00 13.213 12.762.379.600
31/1/2025 22,33 22,43 +0,76% 22,11 23,65 22,85 22,42 22,43 35.327 48.179.044.600
30/1/2025 22,05 22,26 +1,69% 21,77 22,49 22,16 22,16 22,27 16.868 18.659.893.100
29/1/2025 22,48 21,89 -2,45% 21,89 22,50 22,15 21,88 21,90 14.763 12.188.343.900
28/1/2025 23,01 22,44 -1,32% 22,22 23,05 22,56 22,44 22,45 12.732 11.871.915.700
27/1/2025 22,38 22,74 +0,35% 22,24 23,60 22,93 22,74 22,75 15.162 15.896.415.100
24/1/2025 23,00 22,66 -0,96% 22,66 23,19 22,86 22,66 22,69 13.997 13.577.025.600
23/1/2025 23,76 22,88 -3,46% 22,52 23,95 23,16 22,87 22,90 17.875 24.237.477.800
22/1/2025 24,77 23,70 -4,13% 23,70 25,20 24,23 23,70 23,71 19.415 20.620.431.300
21/1/2025 23,45 24,72 +4,26% 23,00 24,80 24,17 24,70 24,72 24.691 27.617.149.300
20/1/2025 25,15 23,71 -6,43% 23,71 25,47 24,48 23,70 23,71 23.678 31.101.031.700
17/1/2025 25,40 25,34 +0,08% 24,68 25,84 25,31 25,34 25,35 26.522 37.415.641.200
16/1/2025 25,25 25,32 -1,02% 24,50 25,44 24,93 25,20 25,32 22.113 24.854.751.600
15/1/2025 25,15 25,58 +1,95% 24,70 25,73 25,26 25,57 25,59 27.222 27.994.854.700
14/1/2025 25,40 25,09 -1,22% 24,90 25,87 25,32 25,06 25,09 21.159 25.565.443.400
13/1/2025 25,25 25,40 +1,93% 25,09 25,98 25,50 25,40 25,42 28.212 32.397.662.000
10/1/2025 24,73 24,92 +1,76% 24,60 25,29 24,96 24,90 24,94 26.066 29.219.611.800
9/1/2025 23,98 24,49 +2,13% 23,67 24,49 24,13 24,48 24,50 13.661 16.674.483.400
8/1/2025 23,96 23,98 +0,17% 23,56 24,10 23,79 23,90 23,99 19.294 14.528.649.000
7/1/2025 23,54 23,94 +3,41% 23,33 24,42 23,90 23,91 23,94 24.318 28.250.799.400
6/1/2025 23,47 23,15 -0,22% 23,07 23,91 23,39 23,15 23,16 15.501 16.747.723.600
3/1/2025 23,25 23,20 -0,90% 22,92 23,54 23,18 23,19 23,20 14.861 14.577.041.000
2/1/2025 24,35 23,41 -0,47% 23,41 24,46 23,86 23,41 23,43 26.440 28.946.576.700
30/12/2024 22,90 23,52 +4,21% 22,70 24,13 23,43 23,48 23,52 34.389 44.417.286.300
27/12/2024 20,87 22,57 +10,64% 20,75 22,76 22,14 22,57 22,58 34.786 39.385.387.800
26/12/2024 19,20 20,40 +6,64% 18,98 20,82 20,11 20,40 20,44 20.206 24.040.233.300
23/12/2024 20,67 19,13 -7,67% 19,13 20,79 19,66 19,13 19,18 15.422 16.889.356.900
20/12/2024 20,16 20,72 +2,07% 19,89 21,10 20,63 20,72 20,73 27.278 34.844.877.800
19/12/2024 20,10 20,30 +1,75% 19,64 22,00 20,75 20,29 20,30 26.429 29.808.667.700
18/12/2024 21,30 19,95 -6,64% 19,95 21,67 20,53 19,94 19,95 25.198 24.619.271.400
17/12/2024 21,45 21,37 +0,85% 20,60 21,65 21,28 21,35 21,38 24.461 24.667.906.400
16/12/2024 19,91 21,19 +5,21% 19,89 21,68 21,18 21,15 21,19 25.217 25.378.522.600
13/12/2024 21,00 20,14 -4,05% 20,00 21,00 20,44 20,13 20,16 15.396 12.863.283.100
12/12/2024 21,26 20,99 -2,33% 20,11 21,35 20,57 20,89 20,99 22.965 22.229.505.700
11/12/2024 21,79 21,49 -1,42% 21,13 22,14 21,63 21,47 21,49 32.727 28.629.273.600
10/12/2024 21,63 21,80 +1,68% 21,40 22,03 21,66 21,75 21,80 10.117 10.660.096.900
9/12/2024 21,61 21,44 +0,89% 21,27 21,94 21,57 21,40 21,44 15.063 13.245.935.600
6/12/2024 21,20 21,25 -0,09% 21,02 21,57 21,28 21,22 21,25 14.087 15.046.656.600
5/12/2024 21,39 21,27 +1,67% 21,00 21,79 21,34 21,27 21,31 16.727 20.590.199.600
4/12/2024 20,93 20,92 -0,76% 20,64 22,86 21,55 20,92 20,95 33.989 45.238.521.000
3/12/2024 19,52 21,08 +9,05% 19,19 21,08 20,32 21,07 21,08 24.618 20.899.841.900
2/12/2024 19,83 19,33 -2,77% 19,12 20,03 19,51 19,31 19,33 15.969 13.244.702.400
29/11/2024 18,37 19,88 +3,60% 17,27 20,50 19,36 19,88 19,97 31.856 35.302.846.600
28/11/2024 20,24 19,19 -5,51% 19,12 20,40 19,72 19,19 19,22 20.677 17.844.230.200
27/11/2024 20,90 20,31 -2,64% 19,99 21,74 20,83 20,31 20,50 40.330 43.536.785.300
26/11/2024 19,31 20,86 +9,33% 19,11 21,50 20,59 20,86 20,88 32.599 39.763.093.700
25/11/2024 19,39 19,08 -1,34% 18,93 19,80 19,20 19,08 19,10 23.924 18.404.253.600
22/11/2024 18,09 19,34 +7,44% 17,99 19,34 18,77 19,30 19,35 16.734 15.850.947.100
21/11/2024 18,36 18,00 -1,91% 17,80 18,44 18,00 18,00 18,05 20.140 10.980.448.400
19/11/2024 17,97 18,35 +2,11% 17,65 18,43 18,14 18,28 18,35 21.152 13.959.028.000
18/11/2024 16,51 17,97 +7,93% 16,45 18,16 17,55 17,88 17,97 24.181 18.286.895.900
14/11/2024 15,85 16,65 +6,59% 15,26 16,80 16,23 16,64 16,65 20.648 16.272.583.600
13/11/2024 15,74 15,62 -0,83% 15,26 15,90 15,56 15,62 15,63 15.726 12.025.255.300
12/11/2024 16,09 15,75 -2,05% 15,75 16,35 16,05 15,74 15,75 11.150 8.907.854.600
11/11/2024 16,18 16,08 -1,11% 16,05 16,40 16,19 16,08 16,13 9.716 6.081.100.200
8/11/2024 16,85 16,26 -4,30% 16,13 16,94 16,45 16,26 16,29 17.134 14.433.017.600
7/11/2024 17,27 16,99 -1,79% 16,94 17,36 17,06 16,99 17,00 9.113 6.561.322.100
6/11/2024 16,91 17,30 -0,06% 16,61 17,35 17,08 17,25 17,30 11.523 11.907.793.700
5/11/2024 17,00 17,31 +1,88% 16,82 17,34 17,02 17,28 17,31 9.491 14.761.917.600
4/11/2024 16,91 16,99 +2,35% 16,85 17,15 16,98 16,97 16,99 11.982 6.466.094.600
1/11/2024 17,15 16,60 -2,24% 16,60 17,15 16,85 16,59 16,62 13.793 9.699.667.400
31/10/2024 17,05 16,98 -0,29% 16,94 17,15 17,03 16,97 16,98 10.034 9.454.330.500
30/10/2024 17,04 17,03 -0,06% 17,01 17,50 17,23 17,02 17,03 10.658 8.477.678.900
29/10/2024 16,94 17,04 +1,43% 16,86 17,31 17,07 17,03 17,05 10.013 8.443.138.700
28/10/2024 16,64 16,80 -1,35% 16,40 17,04 16,72 16,80 16,82 9.747 10.964.582.700
25/10/2024 17,14 17,03 +0,06% 16,93 17,19 17,04 17,03 17,04 10.298 8.876.008.000
24/10/2024 17,00 17,02 -0,12% 16,82 17,20 17,00 17,01 17,03 16.885 15.375.351.700
23/10/2024 17,09 17,04 -1,33% 16,94 17,22 17,04 17,04 17,06 8.386 8.005.241.200
22/10/2024 17,08 17,27 +0,58% 16,92 17,41 17,22 17,26 17,27 11.329 8.945.193.200
21/10/2024 17,11 17,17 +1,30% 16,85 17,44 17,18 17,17 17,18 13.286 15.331.045.900
18/10/2024 17,69 16,95 -3,53% 16,95 17,69 17,19 16,95 16,97 10.372 8.698.606.700
17/10/2024 17,05 17,57 +2,21% 16,81 17,61 17,31 17,55 17,57 15.117 13.636.173.800
16/10/2024 17,24 17,19 -0,06% 17,00 17,40 17,13 17,17 17,19 14.787 11.328.911.400
15/10/2024 16,77 17,20 -0,46% 16,71 17,36 17,05 17,13 17,20 12.131 10.511.707.800
14/10/2024 17,20 17,28 -0,92% 17,07 17,52 17,30 17,27 17,28 8.515 6.355.034.300
11/10/2024 17,37 17,44 -1,02% 17,12 17,54 17,32 17,44 17,46 8.997 6.934.546.800
10/10/2024 17,96 17,62 -0,73% 17,59 17,98 17,75 17,62 17,63 10.062 8.561.141.500
9/10/2024 17,73 17,75 -0,89% 17,51 17,91 17,69 17,72 17,75 10.455 8.843.137.700
8/10/2024 17,93 17,91 -2,61% 17,67 18,03 17,86 17,90 17,91 12.789 9.802.435.000
7/10/2024 18,13 18,39 +2,39% 18,02 18,44 18,30 18,37 18,39 10.693 10.749.592.300
4/10/2024 17,89 17,96 +1,18% 17,55 18,02 17,83 17,96 17,97 12.424 9.087.467.600
3/10/2024 17,60 17,75 +1,14% 17,36 17,93 17,66 17,75 17,76 18.843 16.013.958.000
2/10/2024 18,36 17,55 -2,28% 17,15 18,60 17,64 17,54 17,55 25.405 28.164.942.300
1/10/2024 17,50 17,96 +1,87% 17,42 18,53 18,02 17,96 17,97 19.928 25.525.263.900
30/9/2024 17,85 17,63 +3,64% 17,23 17,95 17,52 17,60 17,63 11.321 9.089.145.000
26/9/2024 17,86 17,01 -6,54% 17,00 17,86 17,23 17,01 17,04 26.694 26.115.709.600
25/9/2024 19,50 18,20 -6,47% 17,90 19,55 18,28 18,20 18,21 29.024 38.022.185.300
24/9/2024 18,29 19,46 +8,72% 18,15 19,50 19,00 19,43 19,47 27.930 20.275.272.700
23/9/2024 18,14 17,90 -1,54% 17,78 18,35 18,05 17,90 17,95 16.091 12.128.963.000
20/9/2024 19,11 18,18 -3,76% 17,83 19,11 18,19 18,18 18,20 36.781 27.614.867.800
19/9/2024 20,70 18,89 -9,40% 18,20 20,84 19,17 18,89 18,90 46.207 52.372.804.000
18/9/2024 21,20 20,85 -3,25% 20,84 21,69 21,04 20,85 20,87 15.806 15.991.938.200
17/9/2024 21,31 21,55 +1,51% 20,77 21,62 21,24 21,53 21,55 16.979 13.747.090.100
16/9/2024 22,15 21,23 -3,81% 21,16 22,27 21,49 21,23 21,24 13.231 9.081.810.800
13/9/2024 21,53 22,07 +3,18% 21,51 22,15 21,89 21,97 22,07 10.358 7.825.927.000
12/9/2024 22,76 21,39 -5,06% 21,39 22,80 21,75 21,38 21,39 16.762 15.137.361.500
11/9/2024 22,20 22,53 +5,03% 21,87 22,88 22,45 22,53 22,59 18.119 17.004.420.400
10/9/2024 22,00 21,45 -2,28% 21,02 22,05 21,43 21,45 21,50 15.895 13.304.736.200
9/9/2024 23,10 21,95 0,00% 21,90 23,19 22,09 21,94 21,97 17.712 12.723.556.400

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.