Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
BPAN4F - BANCO PAN - PN N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 8,00 | 7,92 | +0,89% | 7,80 | 8,00 | 7,87 | 7,81 | 7,92 | 212 | 3.023.504 |
| 5/9/2025 | 7,78 | 7,85 | +1,82% | 7,78 | 7,90 | 7,84 | 7,85 | 7,90 | 307 | 2.864.370 |
| 4/9/2025 | 7,78 | 7,71 | -0,13% | 7,65 | 7,80 | 7,74 | 7,71 | 7,78 | 199 | 2.062.803 |
| 3/9/2025 | 7,71 | 7,72 | -0,26% | 7,66 | 7,77 | 7,69 | 7,70 | 7,72 | 230 | 1.924.842 |
| 2/9/2025 | 7,71 | 7,74 | +0,91% | 7,66 | 7,74 | 7,70 | 7,66 | 7,74 | 520 | 1.999.174 |
| 1/9/2025 | 7,64 | 7,67 | -0,39% | 7,64 | 7,78 | 7,72 | 7,67 | 7,74 | 554 | 2.797.306 |
| 29/8/2025 | 7,71 | 7,70 | -0,39% | 7,70 | 7,83 | 7,76 | 7,70 | 7,81 | 252 | 2.646.584 |
| 28/8/2025 | 7,75 | 7,73 | 0,00% | 7,71 | 7,85 | 7,77 | 7,73 | 7,79 | 306 | 2.300.530 |
| 27/8/2025 | 7,83 | 7,73 | -0,77% | 7,71 | 7,84 | 7,76 | 7,73 | 7,82 | 163 | 2.067.428 |
| 26/8/2025 | 7,79 | 7,79 | 0,00% | 7,67 | 7,88 | 7,75 | 7,67 | 7,79 | 233 | 2.809.553 |
| 25/8/2025 | 7,92 | 7,79 | 0,00% | 7,73 | 7,92 | 7,77 | 7,76 | 7,79 | 325 | 3.041.460 |
| 22/8/2025 | 7,68 | 7,79 | +0,39% | 7,67 | 7,88 | 7,80 | 7,79 | 7,83 | 136 | 1.861.238 |
| 21/8/2025 | 7,78 | 7,76 | +1,31% | 7,67 | 7,78 | 7,72 | 7,67 | 7,76 | 159 | 1.934.764 |
| 20/8/2025 | 7,86 | 7,66 | -2,54% | 7,66 | 7,86 | 7,72 | 7,66 | 7,79 | 285 | 2.657.882 |
| 19/8/2025 | 8,01 | 7,86 | -2,36% | 7,78 | 8,10 | 7,88 | 7,78 | 7,86 | 369 | 2.963.217 |
| 18/8/2025 | 8,08 | 8,05 | -2,19% | 8,05 | 8,28 | 8,15 | 8,04 | 8,11 | 443 | 4.019.856 |
| 15/8/2025 | 8,47 | 8,23 | -1,56% | 8,15 | 8,47 | 8,23 | 8,22 | 8,23 | 241 | 3.043.842 |
| 14/8/2025 | 7,93 | 8,36 | +3,08% | 7,93 | 8,36 | 8,24 | 8,30 | 8,36 | 611 | 9.164.901 |
| 13/8/2025 | 7,92 | 8,11 | +2,92% | 7,86 | 8,18 | 8,03 | 8,07 | 8,11 | 790 | 12.085.815 |
| 12/8/2025 | 7,66 | 7,88 | +3,96% | 7,66 | 7,95 | 7,83 | 7,88 | 7,92 | 645 | 7.184.802 |
| 11/8/2025 | 7,41 | 7,58 | +2,99% | 7,18 | 7,70 | 7,51 | 7,58 | 7,63 | 617 | 6.968.727 |
| 8/8/2025 | 7,63 | 7,36 | -3,03% | 7,36 | 7,63 | 7,47 | 7,36 | 7,50 | 229 | 2.421.368 |
| 7/8/2025 | 7,57 | 7,59 | +0,13% | 7,46 | 7,63 | 7,54 | 7,51 | 7,59 | 227 | 3.000.311 |
| 6/8/2025 | 7,46 | 7,58 | +1,07% | 7,46 | 7,61 | 7,51 | 7,47 | 7,58 | 242 | 2.823.887 |
| 5/8/2025 | 7,50 | 7,50 | -0,53% | 7,47 | 7,61 | 7,52 | 7,47 | 7,50 | 221 | 2.459.519 |
| 4/8/2025 | 7,66 | 7,54 | -1,57% | 7,50 | 7,75 | 7,60 | 7,54 | 7,60 | 370 | 2.477.325 |
| 1/8/2025 | 7,95 | 7,66 | -2,17% | 7,66 | 7,95 | 7,80 | 7,66 | 7,78 | 1.022 | 3.589.328 |
| 31/7/2025 | 7,81 | 7,83 | -1,14% | 7,67 | 7,83 | 7,76 | 7,68 | 7,83 | 146 | 1.675.411 |
| 30/7/2025 | 7,72 | 7,92 | +1,80% | 7,66 | 7,92 | 7,77 | 7,73 | 7,92 | 211 | 2.477.240 |
| 29/7/2025 | 7,77 | 7,78 | -0,13% | 7,69 | 7,89 | 7,77 | 7,69 | 7,78 | 426 | 2.767.194 |
| 28/7/2025 | 7,90 | 7,79 | -1,89% | 7,70 | 7,95 | 7,77 | 7,79 | 7,81 | 354 | 4.086.442 |
| 25/7/2025 | 7,80 | 7,94 | +3,25% | 7,67 | 7,94 | 7,84 | 7,84 | 7,94 | 240 | 2.333.854 |
| 24/7/2025 | 7,71 | 7,69 | -2,04% | 7,68 | 7,85 | 7,71 | 7,69 | 7,75 | 135 | 1.479.188 |
| 23/7/2025 | 7,73 | 7,85 | +1,95% | 7,62 | 7,85 | 7,74 | 7,78 | 7,85 | 253 | 2.453.829 |
| 22/7/2025 | 7,64 | 7,70 | +0,39% | 7,60 | 7,83 | 7,70 | 7,64 | 7,70 | 329 | 2.477.929 |
| 21/7/2025 | 7,54 | 7,67 | +0,92% | 7,54 | 7,73 | 7,66 | 7,67 | 7,68 | 255 | 3.321.584 |
| 18/7/2025 | 7,52 | 7,60 | +0,93% | 7,45 | 7,72 | 7,60 | 7,56 | 7,60 | 275 | 3.324.373 |
| 17/7/2025 | 7,55 | 7,53 | +1,89% | 7,35 | 7,63 | 7,48 | 7,53 | 7,58 | 168 | 2.308.922 |
| 16/7/2025 | 7,44 | 7,39 | -1,99% | 7,38 | 7,52 | 7,43 | 7,39 | 7,49 | 270 | 1.865.345 |
| 15/7/2025 | 7,32 | 7,54 | +1,89% | 7,30 | 7,57 | 7,42 | 7,42 | 7,54 | 295 | 2.050.605 |
| 14/7/2025 | 7,36 | 7,40 | -0,67% | 7,30 | 7,48 | 7,35 | 7,30 | 7,40 | 312 | 2.631.907 |
| 11/7/2025 | 7,44 | 7,45 | +0,54% | 7,35 | 7,53 | 7,41 | 7,40 | 7,45 | 231 | 2.574.723 |
| 10/7/2025 | 7,65 | 7,41 | -3,64% | 7,40 | 7,65 | 7,48 | 7,41 | 7,46 | 439 | 4.097.466 |
| 9/7/2025 | 7,60 | 7,69 | 0,00% | 7,60 | 7,71 | 7,64 | 7,61 | 7,69 | 150 | 2.102.098 |
| 8/7/2025 | 7,64 | 7,69 | -2,41% | 7,59 | 7,80 | 7,66 | 7,64 | 7,69 | 387 | 3.571.138 |
| 7/7/2025 | 7,75 | 7,88 | +1,68% | 7,66 | 7,88 | 7,74 | 7,75 | 7,88 | 331 | 2.268.276 |
| 4/7/2025 | 7,72 | 7,75 | 0,00% | 7,72 | 7,89 | 7,82 | 7,75 | 7,78 | 168 | 1.985.800 |
| 3/7/2025 | 7,63 | 7,75 | +1,57% | 7,63 | 7,91 | 7,77 | 7,75 | 7,82 | 214 | 2.831.342 |
| 2/7/2025 | 7,79 | 7,63 | -3,17% | 7,59 | 7,88 | 7,68 | 7,63 | 7,70 | 598 | 4.413.973 |
| 1/7/2025 | 8,01 | 7,88 | -2,72% | 7,72 | 8,05 | 7,86 | 7,80 | 7,88 | 1.193 | 8.848.048 |
| 30/6/2025 | 8,00 | 8,10 | -0,37% | 8,00 | 8,14 | 8,06 | 8,06 | 8,10 | 211 | 2.867.712 |
| 27/6/2025 | 8,06 | 8,13 | -0,85% | 8,01 | 8,15 | 8,08 | 8,07 | 8,13 | 183 | 2.329.975 |
| 26/6/2025 | 8,15 | 8,20 | -0,12% | 8,09 | 8,22 | 8,14 | 8,09 | 8,20 | 305 | 2.310.195 |
| 25/6/2025 | 8,24 | 8,21 | -2,73% | 8,08 | 8,35 | 8,20 | 8,13 | 8,21 | 239 | 2.704.548 |
| 24/6/2025 | 8,02 | 8,44 | +4,84% | 8,02 | 8,46 | 8,32 | 8,31 | 8,44 | 419 | 7.308.775 |
| 23/6/2025 | 8,11 | 8,05 | -2,54% | 8,05 | 8,26 | 8,12 | 8,05 | 8,13 | 235 | 3.279.286 |
| 20/6/2025 | 8,22 | 8,26 | -0,96% | 8,22 | 8,45 | 8,32 | 8,26 | 8,37 | 189 | 2.740.729 |
| 18/6/2025 | 8,37 | 8,34 | +1,21% | 8,18 | 8,37 | 8,28 | 8,22 | 8,34 | 226 | 2.173.987 |
| 17/6/2025 | 8,20 | 8,24 | +1,10% | 8,20 | 8,33 | 8,25 | 8,24 | 8,29 | 166 | 2.538.455 |
| 16/6/2025 | 8,29 | 8,15 | -1,45% | 8,15 | 8,35 | 8,26 | 8,15 | 8,29 | 224 | 3.035.808 |
| 13/6/2025 | 8,17 | 8,27 | -0,36% | 8,15 | 8,40 | 8,22 | 8,19 | 8,27 | 215 | 2.794.289 |
| 12/6/2025 | 8,15 | 8,30 | +0,61% | 8,15 | 8,42 | 8,32 | 8,30 | 8,34 | 157 | 2.225.697 |
| 11/6/2025 | 8,16 | 8,25 | 0,00% | 8,10 | 8,35 | 8,25 | 8,25 | 8,35 | 186 | 2.525.071 |
| 10/6/2025 | 8,17 | 8,25 | +0,36% | 8,17 | 8,42 | 8,30 | 8,21 | 8,25 | 414 | 5.442.160 |
| 9/6/2025 | 8,15 | 8,22 | -0,60% | 8,04 | 8,27 | 8,12 | 8,22 | 8,27 | 419 | 4.520.806 |
| 6/6/2025 | 8,37 | 8,27 | -2,82% | 8,16 | 8,59 | 8,30 | 8,23 | 8,27 | 379 | 3.880.777 |
| 5/6/2025 | 8,56 | 8,51 | -0,58% | 8,13 | 8,60 | 8,39 | 8,41 | 8,51 | 564 | 11.743.105 |
| 4/6/2025 | 9,31 | 8,56 | -9,70% | 8,47 | 9,31 | 8,70 | 8,56 | 8,70 | 1.399 | 15.769.647 |
| 3/6/2025 | 8,85 | 9,48 | +7,24% | 8,65 | 9,48 | 9,13 | 9,31 | 9,48 | 440 | 6.654.604 |
| 2/6/2025 | 9,20 | 8,84 | -2,75% | 8,78 | 9,20 | 8,93 | 8,78 | 8,84 | 338 | 4.594.397 |
| 30/5/2025 | 9,08 | 9,09 | -0,33% | 8,98 | 9,24 | 9,12 | 9,09 | 9,20 | 381 | 6.132.739 |
| 29/5/2025 | 9,25 | 9,12 | -1,08% | 9,01 | 9,32 | 9,19 | 9,06 | 9,12 | 547 | 7.338.501 |
| 28/5/2025 | 8,73 | 9,22 | +3,83% | 8,63 | 9,26 | 9,04 | 9,19 | 9,22 | 858 | 12.370.253 |
| 27/5/2025 | 8,52 | 8,88 | +4,35% | 8,48 | 8,89 | 8,69 | 8,70 | 8,88 | 354 | 4.013.824 |
| 26/5/2025 | 8,53 | 8,51 | +0,71% | 8,31 | 8,64 | 8,49 | 8,35 | 8,51 | 234 | 3.311.026 |
| 23/5/2025 | 8,32 | 8,45 | +0,48% | 8,25 | 8,65 | 8,38 | 8,45 | 8,50 | 423 | 5.143.325 |
| 22/5/2025 | 8,17 | 8,41 | +2,06% | 8,17 | 8,83 | 8,58 | 8,41 | 8,52 | 604 | 7.781.062 |
| 21/5/2025 | 7,95 | 8,24 | +3,00% | 7,93 | 8,24 | 8,06 | 8,13 | 8,24 | 496 | 5.906.653 |
| 20/5/2025 | 7,64 | 8,00 | +4,58% | 7,58 | 8,00 | 7,82 | 7,89 | 8,00 | 352 | 3.687.113 |
| 19/5/2025 | 7,76 | 7,65 | -1,29% | 7,59 | 7,76 | 7,67 | 7,65 | 7,70 | 292 | 2.319.460 |
| 16/5/2025 | 7,62 | 7,75 | +0,39% | 7,62 | 7,77 | 7,68 | 7,71 | 7,77 | 188 | 3.463.883 |
| 15/5/2025 | 7,68 | 7,72 | -0,13% | 7,68 | 7,88 | 7,73 | 7,72 | 7,78 | 280 | 2.745.230 |
| 14/5/2025 | 7,78 | 7,73 | -1,40% | 7,65 | 7,88 | 7,75 | 7,71 | 7,73 | 227 | 2.639.222 |
| 13/5/2025 | 7,64 | 7,84 | +2,62% | 7,64 | 7,87 | 7,76 | 7,70 | 7,84 | 291 | 2.576.006 |
| 12/5/2025 | 7,85 | 7,64 | -1,55% | 7,64 | 8,00 | 7,75 | 7,64 | 7,76 | 309 | 2.785.112 |
| 9/5/2025 | 7,59 | 7,76 | -0,77% | 7,40 | 7,89 | 7,59 | 7,76 | 7,80 | 381 | 4.272.983 |
| 8/5/2025 | 7,64 | 7,82 | +3,17% | 7,63 | 8,08 | 7,84 | 7,82 | 7,93 | 311 | 4.296.709 |
| 7/5/2025 | 7,42 | 7,58 | +2,99% | 7,41 | 7,63 | 7,55 | 7,52 | 7,58 | 304 | 5.275.899 |
| 6/5/2025 | 7,42 | 7,36 | +0,27% | 7,28 | 7,49 | 7,40 | 7,36 | 7,46 | 324 | 1.862.809 |
| 5/5/2025 | 7,45 | 7,34 | -1,61% | 7,34 | 7,55 | 7,41 | 7,34 | 7,46 | 300 | 2.695.631 |
| 2/5/2025 | 7,49 | 7,46 | -0,13% | 7,43 | 7,61 | 7,49 | 7,46 | 7,57 | 307 | 2.518.161 |
| 29/4/2025 | 7,39 | 7,47 | -0,13% | 7,39 | 7,74 | 7,60 | 7,47 | 7,58 | 311 | 2.807.776 |
| 28/4/2025 | 7,50 | 7,48 | -1,19% | 7,43 | 7,62 | 7,51 | 7,48 | 7,52 | 218 | 2.352.330 |
| 25/4/2025 | 7,46 | 7,57 | -0,66% | 7,45 | 7,57 | 7,50 | 7,45 | 7,57 | 196 | 1.900.666 |
| 24/4/2025 | 7,48 | 7,62 | +3,25% | 7,33 | 7,63 | 7,52 | 7,51 | 7,62 | 267 | 4.171.701 |
| 23/4/2025 | 7,21 | 7,38 | +1,37% | 7,21 | 7,44 | 7,37 | 7,38 | 7,42 | 189 | 2.793.027 |
| 22/4/2025 | 7,28 | 7,28 | -0,41% | 7,13 | 7,32 | 7,23 | 7,13 | 7,28 | 219 | 2.311.790 |
| 17/4/2025 | 7,17 | 7,31 | +0,97% | 7,17 | 7,31 | 7,24 | 7,25 | 7,31 | 155 | 1.884.253 |
| 16/4/2025 | 7,26 | 7,24 | -2,82% | 7,24 | 7,37 | 7,30 | 7,24 | 7,31 | 240 | 2.424.978 |
| 15/4/2025 | 7,16 | 7,45 | +1,64% | 7,15 | 7,45 | 7,36 | 7,40 | 7,45 | 196 | 2.352.301 |
| 14/4/2025 | 7,20 | 7,33 | +0,83% | 7,19 | 7,33 | 7,26 | 7,21 | 7,33 | 188 | 1.802.589 |
| 11/4/2025 | 7,22 | 7,27 | +1,82% | 7,12 | 7,30 | 7,20 | 7,19 | 7,27 | 172 | 1.914.213 |
| 10/4/2025 | 7,14 | 7,14 | -1,52% | 7,02 | 7,18 | 7,09 | 7,06 | 7,14 | 154 | 2.198.718 |
| 9/4/2025 | 6,90 | 7,25 | +1,97% | 6,90 | 7,25 | 7,11 | 7,08 | 7,25 | 235 | 2.013.469 |
| 8/4/2025 | 7,23 | 7,11 | -0,42% | 7,01 | 7,28 | 7,12 | 7,02 | 7,11 | 254 | 2.221.807 |
| 7/4/2025 | 6,98 | 7,14 | +2,00% | 6,85 | 7,27 | 7,06 | 7,13 | 7,14 | 414 | 4.299.240 |
| 4/4/2025 | 7,55 | 7,00 | -7,89% | 6,99 | 7,55 | 7,10 | 7,00 | 7,10 | 276 | 3.047.248 |
| 3/4/2025 | 7,28 | 7,60 | +4,54% | 7,08 | 7,60 | 7,45 | 7,53 | 7,60 | 360 | 2.721.659 |
| 2/4/2025 | 7,13 | 7,27 | +1,54% | 7,13 | 7,29 | 7,21 | 7,18 | 7,27 | 123 | 1.427.668 |
| 1/4/2025 | 7,44 | 7,16 | -2,32% | 7,10 | 7,44 | 7,21 | 7,11 | 7,16 | 204 | 2.699.568 |
| 31/3/2025 | 7,25 | 7,33 | -0,95% | 7,20 | 7,42 | 7,27 | 7,26 | 7,33 | 189 | 1.855.587 |
| 28/3/2025 | 7,21 | 7,40 | +1,37% | 7,21 | 7,41 | 7,31 | 7,38 | 7,40 | 200 | 1.992.242 |
| 27/3/2025 | 7,31 | 7,30 | -0,27% | 7,30 | 7,43 | 7,36 | 7,30 | 7,40 | 114 | 1.718.123 |
| 26/3/2025 | 7,48 | 7,32 | -0,81% | 7,32 | 7,52 | 7,40 | 7,32 | 7,39 | 171 | 1.734.580 |
| 25/3/2025 | 7,46 | 7,38 | -1,60% | 7,36 | 7,58 | 7,45 | 7,38 | 7,49 | 138 | 1.313.584 |
| 24/3/2025 | 7,51 | 7,50 | +0,81% | 7,40 | 7,67 | 7,54 | 7,40 | 7,50 | 162 | 1.597.814 |
| 21/3/2025 | 7,34 | 7,44 | +0,54% | 7,31 | 7,64 | 7,52 | 7,44 | 7,46 | 244 | 2.218.939 |
| 20/3/2025 | 7,50 | 7,40 | -1,33% | 7,21 | 7,51 | 7,38 | 7,30 | 7,40 | 304 | 2.840.076 |
| 19/3/2025 | 7,29 | 7,50 | 0,00% | 7,29 | 7,73 | 7,54 | 7,50 | 7,62 | 497 | 5.338.121 |
| 18/3/2025 | 7,20 | 7,50 | +3,16% | 7,20 | 7,50 | 7,39 | 7,41 | 7,50 | 348 | 3.343.093 |
| 17/3/2025 | 7,15 | 7,27 | +2,25% | 7,12 | 7,28 | 7,20 | 7,17 | 7,27 | 194 | 2.379.258 |
| 14/3/2025 | 7,00 | 7,11 | +1,72% | 7,00 | 7,24 | 7,14 | 7,11 | 7,24 | 164 | 2.112.854 |
| 13/3/2025 | 6,98 | 6,99 | +1,16% | 6,95 | 7,11 | 7,04 | 6,99 | 7,04 | 288 | 2.797.458 |
| 12/3/2025 | 6,81 | 6,91 | +1,17% | 6,81 | 7,00 | 6,91 | 6,91 | 6,96 | 140 | 1.675.698 |
| 11/3/2025 | 6,92 | 6,83 | -0,58% | 6,71 | 7,00 | 6,83 | 6,83 | 6,87 | 285 | 2.415.499 |
| 10/3/2025 | 7,02 | 6,87 | -3,51% | 6,86 | 7,12 | 6,95 | 6,87 | 6,92 | 359 | 2.518.961 |
| 7/3/2025 | 6,88 | 7,12 | +0,28% | 6,86 | 7,12 | 6,98 | 7,02 | 7,12 | 153 | 2.105.793 |
| 6/3/2025 | 7,05 | 7,10 | -0,70% | 6,91 | 7,19 | 7,03 | 6,95 | 7,10 | 219 | 2.634.913 |
| 5/3/2025 | 6,94 | 7,15 | +0,99% | 6,80 | 7,15 | 7,06 | 6,94 | 7,15 | 153 | 1.901.547 |
| 28/2/2025 | 6,86 | 7,08 | +1,72% | 6,86 | 7,30 | 7,14 | 7,03 | 7,08 | 1.276 | 3.898.703 |
| 27/2/2025 | 6,84 | 6,96 | 0,00% | 6,81 | 6,97 | 6,89 | 6,87 | 6,96 | 247 | 1.660.221 |
| 26/2/2025 | 6,92 | 6,96 | +0,43% | 6,89 | 7,08 | 6,95 | 6,90 | 6,96 | 198 | 1.909.259 |
| 25/2/2025 | 6,98 | 6,93 | -0,29% | 6,90 | 7,11 | 7,00 | 6,93 | 7,03 | 158 | 1.783.869 |
| 24/2/2025 | 7,04 | 6,95 | -3,87% | 6,95 | 7,30 | 7,10 | 6,95 | 6,99 | 231 | 2.610.927 |
| 21/2/2025 | 7,20 | 7,23 | +0,14% | 7,04 | 7,29 | 7,16 | 7,09 | 7,23 | 287 | 2.368.249 |
| 20/2/2025 | 7,23 | 7,22 | +0,98% | 7,12 | 7,29 | 7,21 | 7,16 | 7,22 | 204 | 1.382.289 |
| 19/2/2025 | 7,28 | 7,15 | -1,38% | 7,14 | 7,29 | 7,21 | 7,14 | 7,15 | 262 | 2.535.875 |
| 18/2/2025 | 7,32 | 7,25 | -0,82% | 7,23 | 7,43 | 7,33 | 7,25 | 7,35 | 293 | 3.075.751 |
| 17/2/2025 | 7,41 | 7,31 | -1,22% | 7,25 | 7,52 | 7,37 | 7,31 | 7,38 | 295 | 3.387.215 |
| 14/2/2025 | 7,05 | 7,40 | +4,82% | 6,82 | 7,45 | 7,26 | 7,40 | 7,42 | 1.131 | 6.229.831 |
| 13/2/2025 | 6,82 | 7,06 | +4,75% | 6,79 | 7,12 | 6,99 | 7,05 | 7,06 | 353 | 3.258.427 |
| 12/2/2025 | 6,81 | 6,74 | -1,03% | 6,74 | 6,91 | 6,80 | 6,74 | 6,84 | 295 | 2.445.622 |
| 11/2/2025 | 6,72 | 6,81 | +2,56% | 6,65 | 6,89 | 6,78 | 6,76 | 6,81 | 233 | 2.446.907 |
| 10/2/2025 | 6,65 | 6,64 | -0,90% | 6,59 | 6,82 | 6,73 | 6,64 | 6,77 | 341 | 2.947.309 |
| 7/2/2025 | 6,87 | 6,70 | -4,29% | 6,40 | 6,90 | 6,60 | 6,60 | 6,70 | 510 | 5.539.398 |
| 6/2/2025 | 6,84 | 7,00 | +1,89% | 6,73 | 7,00 | 6,88 | 6,87 | 7,00 | 221 | 2.374.011 |
| 5/2/2025 | 6,88 | 6,87 | +2,54% | 6,57 | 6,88 | 6,74 | 6,78 | 6,87 | 250 | 2.884.135 |
| 4/2/2025 | 6,82 | 6,70 | -1,90% | 6,68 | 6,85 | 6,73 | 6,70 | 6,79 | 341 | 3.994.698 |
| 3/2/2025 | 6,90 | 6,83 | -1,73% | 6,77 | 7,04 | 6,86 | 6,83 | 6,89 | 410 | 3.888.139 |
| 31/1/2025 | 6,99 | 6,95 | +1,02% | 6,82 | 7,02 | 6,92 | 6,85 | 6,95 | 231 | 2.345.217 |
| 30/1/2025 | 6,88 | 6,88 | +1,03% | 6,81 | 7,00 | 6,93 | 6,88 | 7,00 | 325 | 3.148.773 |
| 29/1/2025 | 6,93 | 6,81 | -1,16% | 6,72 | 6,93 | 6,77 | 6,81 | 6,85 | 218 | 2.147.745 |
| 28/1/2025 | 6,95 | 6,89 | -0,86% | 6,80 | 6,95 | 6,88 | 6,89 | 6,94 | 224 | 2.044.802 |
| 27/1/2025 | 6,78 | 6,95 | +4,51% | 6,70 | 7,03 | 6,93 | 6,95 | 7,03 | 396 | 5.031.049 |
| 24/1/2025 | 6,53 | 6,65 | +0,30% | 6,52 | 6,87 | 6,73 | 6,65 | 6,70 | 315 | 3.499.847 |
| 23/1/2025 | 6,56 | 6,63 | +0,45% | 6,44 | 6,70 | 6,58 | 6,54 | 6,63 | 274 | 2.215.319 |
| 22/1/2025 | 6,68 | 6,60 | -0,15% | 6,50 | 6,73 | 6,59 | 6,50 | 6,60 | 316 | 2.902.142 |
| 21/1/2025 | 6,62 | 6,61 | -0,60% | 6,59 | 6,73 | 6,65 | 6,61 | 6,73 | 164 | 1.772.028 |
| 20/1/2025 | 6,64 | 6,65 | +0,30% | 6,48 | 6,79 | 6,65 | 6,65 | 6,69 | 282 | 1.778.245 |
| 17/1/2025 | 6,74 | 6,63 | -1,19% | 6,55 | 6,80 | 6,66 | 6,63 | 6,70 | 259 | 2.014.643 |
| 16/1/2025 | 7,04 | 6,71 | -4,01% | 6,71 | 7,04 | 6,85 | 6,71 | 6,80 | 272 | 3.518.887 |
| 15/1/2025 | 6,60 | 6,99 | +6,72% | 6,60 | 7,12 | 6,95 | 6,99 | 7,09 | 495 | 4.801.887 |
| 14/1/2025 | 6,37 | 6,55 | +4,80% | 6,30 | 6,63 | 6,45 | 6,55 | 6,63 | 273 | 2.623.647 |
| 13/1/2025 | 6,31 | 6,25 | -2,34% | 6,24 | 6,42 | 6,31 | 6,25 | 6,39 | 174 | 1.433.109 |
| 10/1/2025 | 6,31 | 6,40 | +1,43% | 6,29 | 6,43 | 6,37 | 6,30 | 6,40 | 153 | 1.644.826 |
| 9/1/2025 | 6,33 | 6,31 | -1,10% | 6,27 | 6,55 | 6,45 | 6,27 | 6,31 | 215 | 2.470.958 |
| 8/1/2025 | 6,34 | 6,38 | +0,16% | 6,24 | 6,38 | 6,30 | 6,30 | 6,38 | 170 | 1.576.031 |
| 7/1/2025 | 6,23 | 6,37 | +3,07% | 6,20 | 6,37 | 6,28 | 6,26 | 6,38 | 327 | 1.816.578 |
| 6/1/2025 | 6,18 | 6,18 | 0,00% | 6,16 | 6,31 | 6,22 | 6,17 | 6,28 | 275 | 2.393.576 |
| 3/1/2025 | 6,39 | 6,18 | -0,32% | 6,15 | 6,39 | 6,19 | 6,18 | 6,28 | 208 | 1.733.182 |
| 2/1/2025 | 6,34 | 6,20 | -2,67% | 6,13 | 6,37 | 6,21 | 6,13 | 6,20 | 449 | 3.671.790 |
| 30/12/2024 | 6,30 | 6,37 | -0,62% | 6,30 | 6,45 | 6,35 | 6,30 | 6,37 | 313 | 2.956.719 |
| 27/12/2024 | 6,66 | 6,41 | -3,75% | 6,38 | 6,67 | 6,54 | 6,41 | 6,44 | 511 | 4.201.197 |
| 26/12/2024 | 6,47 | 6,66 | -3,20% | 6,47 | 6,75 | 6,62 | 6,65 | 6,66 | 297 | 2.984.271 |
| 23/12/2024 | 6,99 | 6,88 | -1,29% | 6,70 | 6,99 | 6,80 | 6,81 | 6,88 | 481 | 4.543.926 |
| 20/12/2024 | 6,55 | 6,97 | +6,74% | 6,50 | 6,97 | 6,69 | 6,81 | 6,97 | 294 | 3.042.569 |
| 19/12/2024 | 6,46 | 6,53 | +2,03% | 6,39 | 6,56 | 6,48 | 6,39 | 6,53 | 334 | 2.750.555 |
| 18/12/2024 | 6,63 | 6,40 | -5,04% | 6,40 | 6,66 | 6,52 | 6,40 | 6,43 | 332 | 2.898.406 |
| 17/12/2024 | 6,60 | 6,74 | +2,12% | 6,59 | 6,74 | 6,64 | 6,60 | 6,74 | 319 | 2.526.609 |
| 16/12/2024 | 6,77 | 6,60 | -2,22% | 6,60 | 6,80 | 6,65 | 6,60 | 6,69 | 463 | 2.553.237 |
| 13/12/2024 | 6,70 | 6,75 | +1,20% | 6,64 | 6,78 | 6,71 | 6,66 | 6,75 | 346 | 2.439.986 |
| 12/12/2024 | 6,92 | 6,67 | -3,33% | 6,67 | 6,95 | 6,72 | 6,67 | 6,74 | 434 | 2.485.905 |
| 11/12/2024 | 6,98 | 6,90 | +2,83% | 6,70 | 6,98 | 6,80 | 6,80 | 6,90 | 260 | 2.252.666 |
| 10/12/2024 | 6,87 | 6,71 | -1,32% | 6,67 | 7,01 | 6,74 | 6,71 | 6,82 | 522 | 3.736.127 |
| 9/12/2024 | 6,98 | 6,80 | -2,58% | 6,80 | 7,10 | 6,93 | 6,80 | 6,88 | 475 | 3.554.922 |
| 6/12/2024 | 7,19 | 6,98 | -1,97% | 6,98 | 7,19 | 7,02 | 6,98 | 7,05 | 296 | 2.463.307 |
| 5/12/2024 | 6,90 | 7,12 | +2,01% | 6,90 | 7,23 | 7,13 | 7,12 | 7,15 | 271 | 2.508.001 |
| 4/12/2024 | 7,00 | 6,98 | +0,58% | 6,88 | 7,08 | 6,98 | 6,93 | 6,98 | 269 | 2.724.469 |
| 3/12/2024 | 7,09 | 6,94 | -1,00% | 6,91 | 7,09 | 6,99 | 6,94 | 7,07 | 328 | 2.781.032 |
| 2/12/2024 | 7,14 | 7,01 | -1,96% | 6,89 | 7,14 | 7,00 | 6,97 | 7,01 | 458 | 4.032.853 |
| 29/11/2024 | 7,10 | 7,15 | +2,14% | 6,97 | 7,20 | 7,06 | 7,08 | 7,15 | 429 | 3.849.594 |
| 28/11/2024 | 7,38 | 7,00 | -4,11% | 7,00 | 7,38 | 7,11 | 7,00 | 7,10 | 602 | 3.931.778 |
| 27/11/2024 | 7,68 | 7,30 | -5,68% | 7,30 | 7,74 | 7,46 | 7,30 | 7,45 | 633 | 4.665.079 |
| 26/11/2024 | 7,56 | 7,74 | +3,06% | 7,51 | 7,79 | 7,74 | 7,68 | 7,74 | 575 | 15.225.899 |
| 25/11/2024 | 7,49 | 7,51 | +0,13% | 7,42 | 7,60 | 7,52 | 7,51 | 7,60 | 287 | 4.240.837 |
| 22/11/2024 | 7,48 | 7,50 | +1,35% | 7,34 | 7,58 | 7,41 | 7,48 | 7,50 | 420 | 3.509.320 |
| 21/11/2024 | 7,58 | 7,40 | -3,77% | 7,38 | 7,70 | 7,47 | 7,39 | 7,40 | 621 | 3.959.767 |
| 19/11/2024 | 7,62 | 7,69 | +0,39% | 7,59 | 7,69 | 7,61 | 7,60 | 7,69 | 266 | 2.621.020 |
| 18/11/2024 | 7,58 | 7,66 | +1,32% | 7,58 | 7,70 | 7,62 | 7,60 | 7,66 | 218 | 2.759.472 |
| 14/11/2024 | 7,54 | 7,56 | -0,53% | 7,54 | 7,70 | 7,63 | 7,56 | 7,66 | 340 | 2.938.317 |
| 13/11/2024 | 7,70 | 7,60 | -2,19% | 7,60 | 7,79 | 7,67 | 7,60 | 7,70 | 314 | 3.766.233 |
| 12/11/2024 | 7,88 | 7,77 | -1,40% | 7,62 | 7,93 | 7,74 | 7,70 | 7,77 | 602 | 5.595.452 |
| 11/11/2024 | 8,01 | 7,88 | -0,63% | 7,85 | 8,03 | 7,91 | 7,88 | 7,90 | 367 | 3.326.194 |
| 8/11/2024 | 8,02 | 7,93 | -1,49% | 7,84 | 8,10 | 7,93 | 7,93 | 8,05 | 368 | 3.856.367 |
| 7/11/2024 | 7,93 | 8,05 | +0,88% | 7,88 | 8,08 | 7,96 | 7,89 | 8,05 | 632 | 5.091.970 |
| 6/11/2024 | 8,50 | 7,98 | -5,34% | 7,87 | 8,50 | 7,99 | 7,94 | 7,98 | 1.236 | 11.541.534 |
| 5/11/2024 | 8,30 | 8,43 | +2,18% | 8,16 | 8,54 | 8,35 | 8,43 | 8,54 | 425 | 4.762.772 |
| 4/11/2024 | 8,04 | 8,25 | +2,36% | 8,03 | 8,32 | 8,15 | 8,12 | 8,25 | 288 | 3.641.843 |
| 1/11/2024 | 8,50 | 8,06 | -5,73% | 7,99 | 8,51 | 8,17 | 8,01 | 8,06 | 638 | 7.134.429 |
| 31/10/2024 | 8,65 | 8,55 | +0,47% | 8,46 | 8,66 | 8,51 | 8,48 | 8,55 | 284 | 3.401.394 |
| 30/10/2024 | 8,68 | 8,51 | -0,58% | 8,50 | 8,68 | 8,57 | 8,51 | 8,58 | 333 | 2.742.650 |
| 29/10/2024 | 8,95 | 8,56 | -4,36% | 8,56 | 8,95 | 8,68 | 8,56 | 8,65 | 437 | 5.728.096 |
| 28/10/2024 | 8,97 | 8,95 | -0,78% | 8,85 | 9,14 | 8,93 | 8,85 | 8,95 | 310 | 3.469.863 |
| 25/10/2024 | 9,14 | 9,02 | +0,22% | 8,87 | 9,14 | 8,97 | 8,89 | 9,02 | 322 | 2.827.187 |
| 24/10/2024 | 9,08 | 9,00 | -0,66% | 8,95 | 9,14 | 9,07 | 9,00 | 9,15 | 199 | 3.078.463 |
| 23/10/2024 | 8,90 | 9,06 | +0,22% | 8,83 | 9,08 | 8,91 | 8,94 | 9,06 | 240 | 2.833.427 |
| 22/10/2024 | 9,07 | 9,04 | -0,33% | 8,90 | 9,15 | 8,99 | 8,97 | 9,04 | 269 | 3.648.977 |
| 21/10/2024 | 9,10 | 9,07 | -1,41% | 9,07 | 9,25 | 9,15 | 9,07 | 9,17 | 493 | 3.918.144 |
| 18/10/2024 | 9,46 | 9,20 | -2,13% | 9,18 | 9,55 | 9,30 | 9,20 | 9,27 | 302 | 4.163.946 |
| 17/10/2024 | 9,45 | 9,40 | -0,21% | 9,33 | 9,50 | 9,45 | 9,40 | 9,50 | 124 | 2.515.373 |
| 16/10/2024 | 9,35 | 9,42 | +0,11% | 9,25 | 9,52 | 9,40 | 9,42 | 9,53 | 338 | 5.183.468 |
| 15/10/2024 | 9,39 | 9,41 | -0,21% | 9,39 | 9,64 | 9,46 | 9,41 | 9,46 | 232 | 4.041.555 |
| 14/10/2024 | 9,45 | 9,43 | +0,53% | 9,36 | 9,63 | 9,49 | 9,43 | 9,64 | 276 | 4.756.139 |
| 11/10/2024 | 9,60 | 9,38 | -1,57% | 9,38 | 9,62 | 9,49 | 9,38 | 9,58 | 189 | 2.431.951 |
| 10/10/2024 | 9,33 | 9,53 | +1,06% | 9,33 | 9,66 | 9,52 | 9,53 | 9,65 | 225 | 3.211.312 |
| 9/10/2024 | 9,65 | 9,43 | -3,58% | 9,43 | 9,76 | 9,55 | 9,43 | 9,55 | 265 | 2.942.296 |
| 8/10/2024 | 9,78 | 9,78 | -0,31% | 9,67 | 9,87 | 9,78 | 9,71 | 9,78 | 167 | 2.882.719 |
| 7/10/2024 | 9,45 | 9,81 | +0,31% | 9,45 | 9,82 | 9,73 | 9,75 | 9,81 | 272 | 3.047.474 |
| 4/10/2024 | 9,42 | 9,78 | +1,88% | 9,42 | 9,78 | 9,66 | 9,64 | 9,78 | 197 | 3.096.882 |
| 3/10/2024 | 9,60 | 9,60 | +0,84% | 9,41 | 9,83 | 9,63 | 9,60 | 9,78 | 286 | 4.598.415 |
| 2/10/2024 | 9,54 | 9,52 | +0,21% | 9,52 | 9,75 | 9,61 | 9,52 | 9,65 | 451 | 4.076.363 |
| 1/10/2024 | 10,05 | 9,50 | -5,75% | 9,44 | 10,11 | 9,64 | 9,50 | 9,59 | 1.193 | 15.048.221 |
| 30/9/2024 | 10,11 | 10,08 | -1,27% | 9,91 | 10,22 | 10,07 | 10,04 | 10,08 | 288 | 4.491.896 |
| 26/9/2024 | 10,43 | 10,21 | -0,78% | 10,11 | 10,50 | 10,26 | 10,17 | 10,21 | 283 | 3.998.290 |
| 25/9/2024 | 10,31 | 10,29 | -2,28% | 10,25 | 10,61 | 10,38 | 10,29 | 10,43 | 267 | 4.721.451 |
| 24/9/2024 | 10,34 | 10,53 | +1,45% | 10,27 | 10,67 | 10,49 | 10,37 | 10,53 | 303 | 4.804.271 |
| 23/9/2024 | 10,09 | 10,38 | +0,58% | 10,02 | 10,52 | 10,29 | 10,21 | 10,38 | 439 | 5.475.038 |
| 20/9/2024 | 10,30 | 10,32 | -0,48% | 10,10 | 10,34 | 10,19 | 10,16 | 10,32 | 326 | 4.927.841 |
| 19/9/2024 | 10,74 | 10,37 | -3,62% | 10,37 | 10,77 | 10,54 | 10,37 | 10,44 | 348 | 5.168.337 |
| 18/9/2024 | 10,64 | 10,76 | -0,37% | 10,64 | 10,93 | 10,79 | 10,63 | 10,76 | 310 | 5.273.997 |
| 17/9/2024 | 10,76 | 10,80 | +0,84% | 10,64 | 10,80 | 10,71 | 10,68 | 10,80 | 261 | 7.289.650 |
| 16/9/2024 | 10,61 | 10,71 | +0,56% | 10,61 | 10,88 | 10,73 | 10,71 | 10,80 | 443 | 6.354.293 |
| 13/9/2024 | 10,30 | 10,65 | +1,91% | 10,30 | 10,65 | 10,55 | 10,53 | 10,65 | 251 | 5.067.050 |
| 12/9/2024 | 10,45 | 10,45 | -2,15% | 10,06 | 10,50 | 10,32 | 10,39 | 10,45 | 524 | 7.961.768 |
| 11/9/2024 | 10,75 | 10,68 | -0,56% | 10,23 | 10,84 | 10,58 | 10,51 | 10,68 | 387 | 6.912.593 |
| 10/9/2024 | 10,74 | 10,74 | +1,03% | 10,70 | 10,90 | 10,80 | 10,74 | 10,81 | 283 | 5.305.233 |
| 9/9/2024 | 10,71 | 10,63 | -0,37% | 10,50 | 10,84 | 10,75 | 10,63 | 10,83 | 443 | 8.815.414 |
| 6/9/2024 | 10,61 | 10,67 | +0,57% | 10,54 | 10,87 | 10,71 | 10,67 | 10,76 | 483 | 10.187.321 |
| 5/9/2024 | 10,51 | 10,61 | +0,86% | 10,51 | 10,71 | 10,63 | 10,61 | 10,70 | 285 | 4.887.225 |
| 4/9/2024 | 10,08 | 10,52 | +3,85% | 10,08 | 10,68 | 10,52 | 10,52 | 10,68 | 606 | 8.058.565 |
| 3/9/2024 | 10,20 | 10,13 | -1,36% | 10,12 | 10,35 | 10,19 | 10,13 | 10,20 | 369 | 4.679.476 |
| 2/9/2024 | 9,90 | 10,27 | +4,80% | 9,67 | 10,58 | 10,19 | 10,20 | 10,27 | 675 | 9.602.894 |
| 30/8/2024 | 9,76 | 9,80 | -0,31% | 9,68 | 9,93 | 9,77 | 9,78 | 9,90 | 234 | 4.644.300 |
| 29/8/2024 | 9,90 | 9,83 | -2,29% | 9,80 | 10,04 | 9,91 | 9,82 | 9,90 | 287 | 4.633.761 |
| 28/8/2024 | 10,08 | 10,06 | 0,00% | 9,83 | 10,08 | 10,00 | 9,99 | 10,06 | 307 | 4.264.312 |
| 27/8/2024 | 10,17 | 10,06 | -1,85% | 10,04 | 10,35 | 10,14 | 10,06 | 10,18 | 384 | 6.457.387 |
| 26/8/2024 | 10,42 | 10,25 | -0,97% | 10,13 | 10,43 | 10,23 | 10,25 | 10,33 | 359 | 6.478.336 |
| 23/8/2024 | 10,30 | 10,35 | +1,57% | 10,30 | 10,57 | 10,44 | 10,35 | 10,38 | 504 | 6.040.594 |
| 22/8/2024 | 10,64 | 10,19 | -4,77% | 10,19 | 10,70 | 10,44 | 10,19 | 10,49 | 466 | 8.062.380 |
| 21/8/2024 | 10,70 | 10,70 | +1,33% | 10,57 | 10,79 | 10,69 | 10,58 | 10,70 | 488 | 6.846.507 |
| 20/8/2024 | 10,25 | 10,56 | +1,05% | 10,25 | 10,70 | 10,60 | 10,56 | 10,68 | 572 | 8.144.466 |
| 19/8/2024 | 10,22 | 10,45 | +1,26% | 10,21 | 10,46 | 10,37 | 10,28 | 10,45 | 410 | 6.495.572 |
| 16/8/2024 | 9,86 | 10,32 | +4,24% | 9,51 | 10,66 | 10,33 | 10,26 | 10,32 | 1.039 | 17.161.168 |
| 15/8/2024 | 9,76 | 9,90 | +0,51% | 9,68 | 9,90 | 9,81 | 9,78 | 9,90 | 438 | 5.269.548 |
| 14/8/2024 | 9,75 | 9,85 | +1,23% | 9,72 | 9,86 | 9,77 | 9,77 | 9,85 | 330 | 6.245.987 |
| 13/8/2024 | 9,47 | 9,73 | +2,64% | 9,41 | 9,82 | 9,72 | 9,73 | 9,79 | 448 | 6.434.501 |
| 12/8/2024 | 9,19 | 9,48 | +4,52% | 9,11 | 9,48 | 9,31 | 9,47 | 9,48 | 555 | 6.233.036 |
| 9/8/2024 | 8,89 | 9,07 | +1,68% | 8,89 | 9,19 | 9,08 | 9,07 | 9,20 | 390 | 4.484.847 |
| 8/8/2024 | 8,90 | 8,92 | +0,22% | 8,80 | 8,97 | 8,88 | 8,80 | 8,92 | 236 | 3.167.644 |
| 7/8/2024 | 8,63 | 8,90 | +2,77% | 8,63 | 9,03 | 8,85 | 8,79 | 8,90 | 367 | 6.485.846 |
| 6/8/2024 | 8,44 | 8,66 | +1,64% | 8,44 | 8,75 | 8,63 | 8,66 | 8,78 | 211 | 3.063.987 |
| 5/8/2024 | 8,51 | 8,52 | -1,50% | 8,40 | 8,70 | 8,53 | 8,52 | 8,71 | 327 | 3.486.022 |
| 2/8/2024 | 8,58 | 8,65 | +0,35% | 8,56 | 8,85 | 8,67 | 8,65 | 8,77 | 300 | 3.118.748 |
| 1/8/2024 | 8,77 | 8,62 | -2,49% | 8,61 | 9,00 | 8,78 | 8,62 | 8,74 | 508 | 4.524.527 |
| 31/7/2024 | 8,35 | 8,84 | +4,62% | 8,35 | 8,84 | 8,69 | 8,66 | 8,84 | 323 | 4.699.272 |
| 30/7/2024 | 8,53 | 8,45 | -1,05% | 8,34 | 8,53 | 8,41 | 8,45 | 8,52 | 200 | 2.930.793 |
| 29/7/2024 | 8,49 | 8,54 | -0,12% | 8,41 | 8,54 | 8,47 | 8,43 | 8,54 | 270 | 2.336.665 |
| 26/7/2024 | 8,48 | 8,55 | -0,58% | 8,41 | 8,72 | 8,52 | 8,54 | 8,55 | 313 | 3.921.643 |
| 25/7/2024 | 8,75 | 8,60 | -2,16% | 8,60 | 8,85 | 8,73 | 8,60 | 8,71 | 226 | 3.006.420 |
| 24/7/2024 | 8,87 | 8,79 | -2,01% | 8,74 | 8,93 | 8,82 | 8,79 | 8,86 | 259 | 3.159.477 |
| 23/7/2024 | 8,81 | 8,97 | +2,28% | 8,73 | 9,00 | 8,90 | 8,88 | 8,97 | 280 | 3.597.601 |
| 22/7/2024 | 8,55 | 8,77 | +1,04% | 8,55 | 8,88 | 8,79 | 8,77 | 8,85 | 376 | 2.952.335 |
| 19/7/2024 | 8,58 | 8,68 | +1,17% | 8,58 | 8,89 | 8,73 | 8,63 | 8,68 | 165 | 2.692.557 |
| 18/7/2024 | 8,83 | 8,58 | -2,72% | 8,57 | 8,86 | 8,67 | 8,58 | 8,68 | 409 | 4.061.761 |
| 17/7/2024 | 8,60 | 8,82 | +2,08% | 8,54 | 8,85 | 8,72 | 8,75 | 8,82 | 374 | 4.367.702 |
| 16/7/2024 | 8,63 | 8,64 | +1,05% | 8,48 | 8,64 | 8,55 | 8,59 | 8,64 | 263 | 4.124.955 |
| 15/7/2024 | 8,47 | 8,55 | 0,00% | 8,43 | 8,57 | 8,50 | 8,50 | 8,55 | 362 | 3.818.926 |
| 12/7/2024 | 8,49 | 8,55 | -0,58% | 8,49 | 8,62 | 8,55 | 8,50 | 8,55 | 400 | 3.231.395 |
| 11/7/2024 | 8,22 | 8,60 | +3,49% | 8,22 | 8,60 | 8,47 | 8,52 | 8,60 | 668 | 4.812.580 |
| 10/7/2024 | 8,34 | 8,31 | -1,89% | 8,30 | 8,55 | 8,39 | 8,31 | 8,38 | 475 | 5.738.410 |
| 9/7/2024 | 8,30 | 8,47 | +3,55% | 8,19 | 8,47 | 8,34 | 8,36 | 8,47 | 264 | 3.599.874 |
| 8/7/2024 | 8,22 | 8,18 | -2,62% | 8,18 | 8,39 | 8,25 | 8,18 | 8,25 | 261 | 4.361.107 |
| 5/7/2024 | 8,10 | 8,40 | +1,82% | 8,04 | 8,40 | 8,18 | 8,22 | 8,40 | 442 | 5.224.026 |
| 4/7/2024 | 8,10 | 8,25 | +1,98% | 8,10 | 8,39 | 8,30 | 8,25 | 8,29 | 269 | 4.479.026 |
| 3/7/2024 | 7,96 | 8,09 | +0,75% | 7,96 | 8,29 | 8,16 | 8,09 | 8,17 | 479 | 6.760.542 |
| 2/7/2024 | 8,01 | 8,03 | 0,00% | 7,98 | 8,11 | 8,03 | 8,03 | 8,09 | 283 | 3.842.682 |
| 1/7/2024 | 8,10 | 8,03 | -0,25% | 8,00 | 8,14 | 8,06 | 8,03 | 8,08 | 592 | 7.261.899 |
| 28/6/2024 | 8,24 | 8,05 | -2,19% | 8,05 | 8,26 | 8,15 | 8,05 | 8,10 | 468 | 5.496.621 |
| 27/6/2024 | 8,14 | 8,23 | +0,37% | 8,11 | 8,30 | 8,20 | 8,23 | 8,30 | 270 | 3.531.460 |
| 26/6/2024 | 8,09 | 8,20 | +1,49% | 7,97 | 8,20 | 8,08 | 8,15 | 8,20 | 356 | 3.514.175 |
| 25/6/2024 | 8,10 | 8,08 | -0,25% | 8,06 | 8,19 | 8,11 | 8,08 | 8,18 | 210 | 3.283.110 |
| 24/6/2024 | 8,13 | 8,10 | -0,12% | 8,10 | 8,38 | 8,22 | 8,10 | 8,21 | 494 | 5.093.141 |
| 21/6/2024 | 8,08 | 8,11 | +0,25% | 8,08 | 8,29 | 8,14 | 8,11 | 8,20 | 302 | 3.430.804 |
| 20/6/2024 | 8,45 | 8,09 | -4,26% | 8,07 | 8,45 | 8,19 | 8,09 | 8,20 | 725 | 5.620.577 |
| 19/6/2024 | 8,49 | 8,45 | +0,36% | 8,26 | 8,49 | 8,32 | 8,31 | 8,45 | 327 | 4.160.310 |
| 18/6/2024 | 8,40 | 8,42 | +0,24% | 8,37 | 8,58 | 8,46 | 8,40 | 8,48 | 414 | 4.249.027 |
| 17/6/2024 | 8,57 | 8,40 | -4,76% | 8,39 | 8,59 | 8,47 | 8,40 | 8,55 | 355 | 4.236.195 |
| 14/6/2024 | 8,61 | 8,82 | +3,28% | 8,50 | 8,82 | 8,59 | 8,54 | 8,82 | 263 | 4.183.677 |
| 13/6/2024 | 8,64 | 8,54 | -1,84% | 8,52 | 8,70 | 8,59 | 8,54 | 8,66 | 292 | 2.954.551 |
| 12/6/2024 | 8,86 | 8,70 | -1,36% | 8,70 | 9,02 | 8,82 | 8,70 | 8,73 | 272 | 4.233.154 |
| 11/6/2024 | 8,73 | 8,82 | -0,45% | 8,72 | 8,93 | 8,83 | 8,82 | 8,92 | 239 | 3.228.814 |
| 10/6/2024 | 9,00 | 8,86 | 0,00% | 8,74 | 9,00 | 8,83 | 8,78 | 8,86 | 291 | 5.606.614 |
| 7/6/2024 | 9,10 | 8,86 | -1,88% | 8,86 | 9,17 | 9,01 | 8,86 | 9,02 | 221 | 4.707.786 |
| 6/6/2024 | 8,79 | 9,03 | +3,20% | 8,77 | 9,15 | 9,03 | 9,03 | 9,11 | 340 | 5.141.945 |
| 5/6/2024 | 8,97 | 8,75 | -3,85% | 8,74 | 9,00 | 8,82 | 8,75 | 8,76 | 363 | 5.370.103 |
| 4/6/2024 | 9,17 | 9,10 | -1,09% | 8,96 | 9,17 | 9,05 | 9,07 | 9,10 | 300 | 4.767.459 |
| 3/6/2024 | 8,96 | 9,20 | +1,10% | 8,96 | 9,27 | 9,16 | 9,09 | 9,20 | 502 | 4.205.530 |
| 31/5/2024 | 9,00 | 9,10 | +0,78% | 8,89 | 9,11 | 9,00 | 9,08 | 9,10 | 328 | 4.033.957 |
| 29/5/2024 | 9,10 | 9,03 | -1,20% | 9,03 | 9,12 | 9,08 | 9,03 | 9,11 | 256 | 3.302.378 |
| 28/5/2024 | 9,32 | 9,14 | -0,65% | 9,13 | 9,45 | 9,23 | 9,14 | 9,21 | 230 | 3.470.418 |
| 27/5/2024 | 9,25 | 9,20 | -0,33% | 9,15 | 9,40 | 9,25 | 9,20 | 9,29 | 281 | 3.662.268 |
| 24/5/2024 | 9,31 | 9,23 | -0,11% | 9,23 | 9,45 | 9,33 | 9,23 | 9,30 | 253 | 3.295.773 |
| 23/5/2024 | 9,48 | 9,24 | -3,75% | 9,24 | 9,53 | 9,39 | 9,24 | 9,35 | 226 | 4.184.619 |
| 22/5/2024 | 9,72 | 9,60 | -1,03% | 9,44 | 9,72 | 9,52 | 9,46 | 9,60 | 307 | 4.867.126 |
| 21/5/2024 | 9,94 | 9,70 | -1,62% | 9,70 | 9,96 | 9,80 | 9,70 | 9,76 | 308 | 3.846.106 |
| 20/5/2024 | 10,08 | 9,86 | -1,89% | 9,86 | 10,08 | 9,94 | 9,86 | 9,90 | 261 | 4.603.500 |
| 17/5/2024 | 10,06 | 10,05 | -0,89% | 9,97 | 10,10 | 10,02 | 9,96 | 10,05 | 248 | 4.200.204 |
| 16/5/2024 | 10,00 | 10,14 | +0,40% | 9,91 | 10,16 | 10,06 | 10,00 | 10,14 | 453 | 7.786.018 |
| 15/5/2024 | 10,00 | 10,10 | +1,61% | 9,90 | 10,10 | 10,02 | 9,98 | 10,10 | 799 | 6.870.084 |
| 14/5/2024 | 9,82 | 9,94 | +1,43% | 9,76 | 10,05 | 9,93 | 9,94 | 10,02 | 378 | 8.263.153 |
| 13/5/2024 | 9,59 | 9,80 | +3,38% | 9,47 | 9,99 | 9,76 | 9,80 | 9,90 | 688 | 9.265.960 |
| 10/5/2024 | 9,46 | 9,48 | +0,64% | 9,43 | 9,75 | 9,60 | 9,48 | 9,59 | 319 | 6.028.999 |
| 9/5/2024 | 9,59 | 9,42 | -1,57% | 9,23 | 9,59 | 9,35 | 9,42 | 9,50 | 238 | 4.593.749 |
| 8/5/2024 | 9,57 | 9,57 | +1,27% | 9,40 | 9,68 | 9,52 | 9,48 | 9,57 | 248 | 3.986.095 |
| 7/5/2024 | 9,54 | 9,45 | +0,64% | 9,45 | 9,68 | 9,57 | 9,45 | 9,62 | 333 | 5.757.015 |
| 6/5/2024 | 9,39 | 9,39 | +0,21% | 9,20 | 9,63 | 9,47 | 9,39 | 9,52 | 312 | 6.471.377 |
| 3/5/2024 | 9,45 | 9,37 | -0,85% | 9,37 | 9,55 | 9,45 | 9,37 | 9,46 | 618 | 5.028.314 |
| 2/5/2024 | 9,15 | 9,45 | +1,94% | 9,14 | 9,45 | 9,28 | 9,24 | 9,45 | 391 | 4.558.065 |
| 30/4/2024 | 9,14 | 9,27 | +0,98% | 9,04 | 9,31 | 9,19 | 9,10 | 9,27 | 332 | 4.686.582 |
| 29/4/2024 | 9,16 | 9,18 | -0,33% | 9,05 | 9,29 | 9,14 | 9,07 | 9,18 | 254 | 3.518.352 |
| 26/4/2024 | 9,01 | 9,21 | +3,72% | 9,01 | 9,30 | 9,16 | 9,18 | 9,21 | 294 | 6.589.998 |
| 25/4/2024 | 8,98 | 8,88 | -1,99% | 8,72 | 9,00 | 8,82 | 8,88 | 9,00 | 440 | 8.136.698 |
| 24/4/2024 | 9,22 | 9,06 | -1,84% | 8,95 | 9,27 | 9,09 | 8,97 | 9,06 | 352 | 7.096.500 |
| 23/4/2024 | 9,32 | 9,23 | -0,11% | 9,13 | 9,33 | 9,26 | 9,23 | 9,26 | 418 | 5.830.009 |
| 22/4/2024 | 9,19 | 9,24 | +0,22% | 9,16 | 9,37 | 9,26 | 9,24 | 9,27 | 331 | 7.141.192 |
| 19/4/2024 | 9,38 | 9,22 | +1,99% | 9,09 | 9,55 | 9,23 | 9,22 | 9,25 | 382 | 8.750.794 |
| 18/4/2024 | 9,10 | 9,04 | -1,53% | 9,04 | 9,27 | 9,15 | 9,04 | 9,10 | 494 | 7.088.691 |
| 17/4/2024 | 9,06 | 9,18 | +2,00% | 8,94 | 9,25 | 9,08 | 9,11 | 9,18 | 563 | 11.028.704 |
| 16/4/2024 | 9,24 | 9,00 | -2,17% | 8,83 | 9,25 | 8,99 | 9,00 | 9,09 | 679 | 13.735.927 |
| 15/4/2024 | 9,36 | 9,20 | -0,97% | 9,20 | 9,47 | 9,32 | 9,20 | 9,21 | 394 | 7.729.058 |
| 12/4/2024 | 9,21 | 9,29 | -0,43% | 9,09 | 9,38 | 9,30 | 9,29 | 9,35 | 596 | 14.592.909 |
| 11/4/2024 | 9,17 | 9,33 | +2,08% | 9,04 | 9,33 | 9,14 | 9,19 | 9,33 | 413 | 4.143.642 |
| 10/4/2024 | 9,36 | 9,14 | -2,04% | 9,11 | 9,42 | 9,22 | 9,14 | 9,27 | 304 | 5.914.623 |
| 9/4/2024 | 9,39 | 9,33 | +1,41% | 9,27 | 9,45 | 9,35 | 9,31 | 9,36 | 357 | 6.869.717 |
| 8/4/2024 | 9,15 | 9,20 | +0,11% | 9,15 | 9,39 | 9,29 | 9,20 | 9,31 | 376 | 5.396.120 |
| 5/4/2024 | 9,22 | 9,19 | -0,86% | 9,05 | 9,27 | 9,13 | 9,19 | 9,25 | 435 | 6.815.317 |
| 4/4/2024 | 9,20 | 9,27 | +1,20% | 9,20 | 9,59 | 9,37 | 9,20 | 9,27 | 388 | 5.324.763 |
| 3/4/2024 | 9,30 | 9,16 | -1,51% | 9,12 | 9,34 | 9,21 | 9,16 | 9,29 | 253 | 3.697.064 |
| 2/4/2024 | 9,32 | 9,30 | 0,00% | 9,30 | 9,48 | 9,38 | 9,30 | 9,46 | 314 | 4.794.658 |
| 1/4/2024 | 9,51 | 9,30 | -2,92% | 9,29 | 9,59 | 9,39 | 9,30 | 9,44 | 953 | 6.897.762 |
| 28/3/2024 | 9,77 | 9,58 | -1,24% | 9,45 | 9,82 | 9,58 | 9,47 | 9,58 | 371 | 6.625.202 |
| 27/3/2024 | 9,46 | 9,70 | +3,08% | 9,45 | 9,88 | 9,73 | 9,70 | 9,82 | 637 | 8.971.601 |
| 26/3/2024 | 9,55 | 9,41 | -0,95% | 9,35 | 9,71 | 9,60 | 9,41 | 9,70 | 520 | 8.331.349 |
| 25/3/2024 | 9,31 | 9,50 | +1,71% | 9,31 | 9,64 | 9,51 | 9,50 | 9,64 | 587 | 7.519.493 |
| 22/3/2024 | 9,46 | 9,34 | -0,64% | 9,28 | 9,46 | 9,37 | 9,34 | 9,42 | 239 | 4.906.420 |
| 21/3/2024 | 9,16 | 9,40 | +2,51% | 9,16 | 9,60 | 9,38 | 9,38 | 9,40 | 810 | 11.309.029 |
| 20/3/2024 | 8,69 | 9,17 | +3,38% | 8,69 | 9,17 | 9,01 | 9,03 | 9,17 | 462 | 7.635.953 |
| 19/3/2024 | 8,68 | 8,87 | +2,42% | 8,59 | 8,87 | 8,72 | 8,71 | 8,87 | 226 | 3.592.315 |
| 18/3/2024 | 8,77 | 8,66 | -1,03% | 8,64 | 8,89 | 8,76 | 8,66 | 8,75 | 271 | 3.496.461 |
| 15/3/2024 | 8,95 | 8,75 | -2,23% | 8,75 | 9,04 | 8,89 | 8,75 | 8,85 | 245 | 3.996.877 |
| 14/3/2024 | 8,80 | 8,95 | +1,13% | 8,76 | 8,95 | 8,86 | 8,90 | 8,95 | 325 | 4.454.598 |
| 13/3/2024 | 8,71 | 8,85 | +1,03% | 8,71 | 8,90 | 8,79 | 8,73 | 8,85 | 355 | 4.592.724 |
| 12/3/2024 | 8,61 | 8,76 | +1,86% | 8,61 | 8,79 | 8,71 | 8,75 | 8,76 | 271 | 4.213.581 |
| 11/3/2024 | 8,60 | 8,60 | 0,00% | 8,60 | 8,73 | 8,63 | 8,60 | 8,62 | 273 | 3.860.465 |
| 8/3/2024 | 8,61 | 8,60 | -1,04% | 8,60 | 8,77 | 8,69 | 0,00 | 0,00 | 261 | 5.082.021 |
| 7/3/2024 | 8,75 | 8,69 | +0,35% | 8,60 | 8,93 | 8,73 | 8,69 | 8,83 | 406 | 6.089.208 |
| 6/3/2024 | 8,77 | 8,66 | -0,57% | 8,65 | 8,85 | 8,76 | 8,66 | 8,76 | 269 | 4.722.931 |
| 5/3/2024 | 8,74 | 8,71 | 0,00% | 8,68 | 8,87 | 8,76 | 8,71 | 8,85 | 386 | 4.344.615 |
| 4/3/2024 | 8,99 | 8,71 | -3,11% | 8,71 | 9,05 | 8,86 | 8,71 | 8,84 | 786 | 5.118.328 |
| 1/3/2024 | 8,67 | 8,99 | 0,00% | 8,67 | 8,99 | 8,85 | 8,88 | 8,99 | 609 | 5.003.139 |
| 29/2/2024 | 8,85 | 8,99 | +0,45% | 8,67 | 8,99 | 8,77 | 8,69 | 8,99 | 363 | 4.603.658 |
| 28/2/2024 | 9,01 | 8,95 | -0,78% | 8,75 | 9,09 | 8,88 | 8,84 | 8,95 | 454 | 7.436.357 |
| 27/2/2024 | 8,73 | 9,02 | +4,28% | 8,72 | 9,02 | 8,86 | 8,87 | 9,02 | 573 | 6.149.735 |
| 26/2/2024 | 8,60 | 8,65 | 0,00% | 8,56 | 8,79 | 8,70 | 8,65 | 8,75 | 849 | 7.784.805 |
| 23/2/2024 | 8,73 | 8,65 | -0,46% | 8,65 | 8,90 | 8,78 | 0,00 | 0,00 | 372 | 3.886.506 |
| 22/2/2024 | 8,80 | 8,69 | -0,57% | 8,69 | 8,92 | 8,78 | 8,69 | 8,87 | 378 | 5.202.103 |
| 21/2/2024 | 8,90 | 8,74 | -2,35% | 8,61 | 8,98 | 8,76 | 8,74 | 8,88 | 552 | 6.695.596 |
| 20/2/2024 | 8,75 | 8,95 | -1,00% | 8,75 | 9,07 | 8,99 | 8,95 | 9,04 | 393 | 4.730.605 |
| 19/2/2024 | 9,05 | 9,04 | +1,35% | 9,00 | 9,18 | 9,09 | 9,04 | 9,10 | 466 | 5.670.341 |
| 16/2/2024 | 8,74 | 8,92 | +3,00% | 8,74 | 9,11 | 8,98 | 8,92 | 9,00 | 433 | 7.268.508 |
| 15/2/2024 | 8,63 | 8,66 | +1,17% | 8,63 | 8,86 | 8,75 | 8,66 | 8,69 | 308 | 4.749.242 |
| 14/2/2024 | 8,79 | 8,56 | -2,62% | 8,56 | 8,86 | 8,74 | 8,56 | 8,80 | 258 | 4.031.210 |
| 9/2/2024 | 8,41 | 8,79 | +4,77% | 8,36 | 9,06 | 8,83 | 0,00 | 0,00 | 738 | 10.161.460 |
| 8/2/2024 | 8,45 | 8,39 | -3,12% | 8,39 | 8,61 | 8,48 | 8,39 | 8,56 | 351 | 4.247.508 |
| 7/2/2024 | 8,52 | 8,66 | +2,49% | 8,43 | 8,66 | 8,53 | 8,49 | 8,66 | 408 | 5.812.229 |
| 6/2/2024 | 8,15 | 8,45 | +1,56% | 8,01 | 8,65 | 8,53 | 8,45 | 8,59 | 644 | 8.284.294 |
| 5/2/2024 | 8,13 | 8,32 | +6,53% | 7,99 | 8,50 | 8,20 | 8,18 | 8,32 | 599 | 6.828.285 |
| 2/2/2024 | 8,08 | 7,81 | -1,14% | 7,81 | 8,40 | 8,18 | 7,78 | 8,40 | 576 | 7.189.223 |
| 1/2/2024 | 7,86 | 7,90 | +1,28% | 7,69 | 8,09 | 7,95 | 7,90 | 8,05 | 700 | 7.216.387 |
| 31/1/2024 | 7,80 | 7,80 | 0,00% | 7,80 | 8,02 | 7,90 | 7,80 | 7,95 | 389 | 4.280.658 |
| 30/1/2024 | 7,85 | 7,80 | -0,64% | 7,66 | 7,89 | 7,80 | 7,80 | 7,90 | 357 | 4.673.065 |
| 29/1/2024 | 7,99 | 7,85 | -0,63% | 7,85 | 7,99 | 7,90 | 7,85 | 7,91 | 318 | 3.822.053 |
| 26/1/2024 | 7,94 | 7,90 | -2,59% | 7,90 | 8,04 | 7,96 | 7,90 | 7,97 | 230 | 2.755.320 |
| 25/1/2024 | 7,85 | 8,11 | +3,58% | 7,83 | 8,11 | 7,99 | 7,93 | 8,11 | 284 | 3.493.043 |
| 24/1/2024 | 7,95 | 7,83 | -3,57% | 7,83 | 8,07 | 7,92 | 7,83 | 7,93 | 434 | 5.083.675 |
| 23/1/2024 | 7,87 | 8,12 | +4,10% | 7,84 | 8,12 | 7,94 | 7,90 | 8,12 | 283 | 3.473.915 |
| 22/1/2024 | 8,09 | 7,80 | -1,89% | 7,74 | 8,09 | 7,89 | 7,80 | 7,84 | 774 | 6.208.386 |
| 19/1/2024 | 8,04 | 7,95 | -1,12% | 7,95 | 8,15 | 8,03 | 7,95 | 8,12 | 259 | 4.062.375 |
| 18/1/2024 | 8,01 | 8,04 | +1,64% | 7,94 | 8,19 | 8,02 | 7,99 | 8,04 | 482 | 4.723.202 |
| 17/1/2024 | 7,97 | 7,91 | +0,13% | 7,88 | 8,06 | 7,97 | 7,91 | 7,99 | 344 | 4.490.137 |
| 16/1/2024 | 8,15 | 7,90 | -2,95% | 7,87 | 8,19 | 7,98 | 7,90 | 7,95 | 502 | 4.812.444 |
| 15/1/2024 | 8,28 | 8,14 | -2,63% | 8,14 | 8,29 | 8,21 | 8,14 | 8,29 | 565 | 5.004.947 |
| 12/1/2024 | 8,13 | 8,36 | +1,58% | 8,11 | 8,39 | 8,25 | 8,18 | 8,36 | 350 | 3.886.906 |
| 11/1/2024 | 8,56 | 8,23 | -3,18% | 8,09 | 8,56 | 8,27 | 8,13 | 8,23 | 461 | 5.320.200 |
| 10/1/2024 | 8,53 | 8,50 | -0,93% | 8,33 | 8,79 | 8,60 | 8,50 | 8,60 | 568 | 6.935.453 |
| 9/1/2024 | 8,49 | 8,58 | +0,82% | 8,30 | 8,58 | 8,48 | 8,45 | 8,58 | 296 | 4.340.928 |
| 8/1/2024 | 8,33 | 8,51 | +1,79% | 8,24 | 8,63 | 8,48 | 8,44 | 8,51 | 705 | 6.434.134 |
| 5/1/2024 | 7,92 | 8,36 | +4,37% | 7,92 | 8,39 | 8,19 | 8,32 | 8,36 | 380 | 5.155.383 |
| 4/1/2024 | 8,43 | 8,01 | -5,65% | 7,80 | 8,43 | 7,91 | 7,97 | 8,01 | 756 | 9.621.970 |
| 3/1/2024 | 8,32 | 8,49 | +0,83% | 8,21 | 8,49 | 8,29 | 8,25 | 8,49 | 352 | 5.822.817 |
| 2/1/2024 | 8,64 | 8,42 | -2,43% | 8,28 | 8,65 | 8,43 | 8,32 | 8,47 | 583 | 7.099.551 |
| 28/12/2023 | 8,69 | 8,63 | -4,00% | 8,53 | 8,80 | 8,65 | 8,56 | 8,63 | 389 | 6.235.820 |
| 27/12/2023 | 8,71 | 8,99 | +3,33% | 8,48 | 8,99 | 8,79 | 8,98 | 8,99 | 610 | 7.480.806 |
| 26/12/2023 | 8,71 | 8,70 | +0,69% | 8,67 | 8,83 | 8,71 | 8,68 | 8,70 | 651 | 6.735.834 |
| 22/12/2023 | 8,58 | 8,64 | -0,12% | 8,58 | 8,82 | 8,70 | 8,64 | 8,72 | 495 | 6.580.317 |
| 21/12/2023 | 8,71 | 8,65 | -2,81% | 8,51 | 8,74 | 8,63 | 8,55 | 8,65 | 475 | 4.387.963 |
| 20/12/2023 | 8,63 | 8,90 | +1,60% | 8,56 | 8,90 | 8,75 | 8,61 | 8,90 | 388 | 6.481.631 |
| 19/12/2023 | 8,41 | 8,76 | +4,66% | 8,41 | 8,95 | 8,76 | 8,56 | 8,76 | 669 | 9.380.097 |
| 18/12/2023 | 8,29 | 8,37 | +0,84% | 8,29 | 8,53 | 8,41 | 8,37 | 8,51 | 454 | 6.658.566 |
| 15/12/2023 | 8,48 | 8,30 | -1,89% | 8,11 | 8,64 | 8,30 | 8,24 | 8,30 | 474 | 5.850.372 |
| 14/12/2023 | 8,32 | 8,46 | +3,68% | 8,30 | 8,67 | 8,49 | 8,33 | 8,46 | 637 | 10.225.202 |
| 13/12/2023 | 7,80 | 8,16 | +4,48% | 7,70 | 8,33 | 8,08 | 8,16 | 8,19 | 640 | 7.916.828 |
| 12/12/2023 | 7,75 | 7,81 | +1,17% | 7,71 | 7,88 | 7,77 | 7,73 | 7,81 | 254 | 2.770.464 |
| 11/12/2023 | 7,82 | 7,72 | -2,15% | 7,71 | 7,94 | 7,77 | 7,72 | 7,80 | 337 | 3.813.628 |
| 8/12/2023 | 7,87 | 7,89 | +0,51% | 7,79 | 7,99 | 7,90 | 7,89 | 8,00 | 326 | 4.197.387 |
| 7/12/2023 | 7,73 | 7,85 | +0,77% | 7,67 | 7,85 | 7,75 | 7,76 | 7,85 | 236 | 2.619.671 |
| 6/12/2023 | 7,97 | 7,79 | -1,64% | 7,69 | 7,99 | 7,80 | 7,68 | 7,79 | 346 | 3.953.294 |
| 5/12/2023 | 7,82 | 7,92 | +0,89% | 7,82 | 8,02 | 7,93 | 7,85 | 7,92 | 291 | 4.211.976 |
| 4/12/2023 | 8,01 | 7,85 | -2,48% | 7,83 | 8,07 | 7,92 | 7,85 | 7,95 | 313 | 4.543.757 |
| 1/12/2023 | 7,96 | 8,05 | +1,39% | 7,84 | 8,05 | 7,95 | 7,96 | 8,05 | 373 | 4.344.019 |
| 30/11/2023 | 7,80 | 7,94 | +0,89% | 7,70 | 8,00 | 7,85 | 7,85 | 7,94 | 342 | 5.256.925 |
| 29/11/2023 | 7,96 | 7,87 | -1,63% | 7,76 | 8,04 | 7,91 | 7,76 | 7,87 | 300 | 3.985.376 |
| 28/11/2023 | 7,75 | 8,00 | +3,49% | 7,68 | 8,00 | 7,88 | 7,88 | 8,00 | 294 | 5.321.687 |
| 27/11/2023 | 7,81 | 7,73 | -2,15% | 7,72 | 7,89 | 7,79 | 7,73 | 7,79 | 259 | 3.860.309 |
| 24/11/2023 | 7,91 | 7,90 | -1,62% | 7,76 | 7,95 | 7,84 | 7,80 | 7,90 | 298 | 4.117.642 |
| 23/11/2023 | 7,99 | 8,03 | 0,00% | 7,91 | 8,03 | 7,97 | 7,94 | 8,03 | 345 | 3.532.895 |
| 22/11/2023 | 8,22 | 8,03 | -2,31% | 7,93 | 8,28 | 8,08 | 7,95 | 8,03 | 519 | 6.901.557 |
| 21/11/2023 | 8,15 | 8,22 | -0,60% | 8,01 | 8,25 | 8,11 | 8,08 | 8,22 | 662 | 6.725.360 |
| 20/11/2023 | 8,49 | 8,27 | -3,16% | 8,24 | 8,53 | 8,32 | 8,27 | 8,29 | 516 | 6.361.826 |
| 17/11/2023 | 8,64 | 8,54 | +0,23% | 8,42 | 8,69 | 8,50 | 8,42 | 8,54 | 404 | 5.997.985 |
| 16/11/2023 | 8,48 | 8,52 | +0,24% | 8,46 | 8,81 | 8,62 | 8,52 | 8,63 | 633 | 9.511.006 |
| 14/11/2023 | 8,17 | 8,50 | +1,80% | 8,17 | 8,60 | 8,44 | 8,50 | 8,60 | 654 | 9.617.424 |
| 13/11/2023 | 8,44 | 8,35 | -1,07% | 8,16 | 8,44 | 8,21 | 8,22 | 8,35 | 436 | 8.387.901 |
| 10/11/2023 | 8,20 | 8,44 | +1,69% | 8,20 | 8,54 | 8,37 | 8,33 | 8,44 | 585 | 11.584.551 |
| 9/11/2023 | 8,12 | 8,30 | +1,22% | 7,87 | 8,39 | 8,18 | 8,14 | 8,30 | 1.506 | 31.845.356 |
| 8/11/2023 | 7,96 | 8,20 | +2,24% | 7,90 | 8,26 | 8,11 | 8,11 | 8,20 | 1.585 | 61.120.330 |
| 7/11/2023 | 7,52 | 8,02 | +6,51% | 7,46 | 8,05 | 7,86 | 7,91 | 8,02 | 1.149 | 33.865.607 |
| 6/11/2023 | 7,57 | 7,53 | 0,00% | 7,48 | 7,72 | 7,54 | 7,50 | 7,53 | 356 | 5.146.351 |
| 3/11/2023 | 7,26 | 7,53 | +4,01% | 7,21 | 7,65 | 7,49 | 7,52 | 7,65 | 444 | 7.355.851 |
| 1/11/2023 | 7,11 | 7,24 | +2,12% | 6,97 | 7,24 | 7,15 | 7,19 | 7,24 | 511 | 6.013.897 |
| 31/10/2023 | 7,00 | 7,09 | +1,43% | 6,92 | 7,09 | 7,01 | 7,02 | 7,09 | 298 | 4.312.015 |
| 30/10/2023 | 7,18 | 6,99 | -1,83% | 6,95 | 7,32 | 7,04 | 6,95 | 6,99 | 578 | 6.990.784 |
| 27/10/2023 | 7,30 | 7,12 | -2,47% | 7,12 | 7,41 | 7,25 | 7,12 | 7,21 | 384 | 3.606.387 |
| 26/10/2023 | 7,45 | 7,30 | -3,69% | 7,30 | 7,56 | 7,41 | 7,30 | 7,45 | 484 | 5.898.840 |
| 25/10/2023 | 7,59 | 7,58 | -0,66% | 7,42 | 7,80 | 7,53 | 7,48 | 7,58 | 508 | 4.328.318 |
| 24/10/2023 | 7,57 | 7,63 | -0,52% | 7,57 | 7,81 | 7,70 | 7,63 | 7,65 | 402 | 3.839.061 |
| 23/10/2023 | 7,54 | 7,67 | -0,90% | 7,54 | 7,90 | 7,74 | 7,60 | 7,67 | 392 | 4.261.809 |
| 20/10/2023 | 7,51 | 7,74 | +2,52% | 7,51 | 7,74 | 7,60 | 7,58 | 7,74 | 397 | 3.978.846 |
| 19/10/2023 | 7,50 | 7,55 | -4,67% | 7,50 | 7,79 | 7,66 | 7,55 | 7,65 | 301 | 4.429.380 |
| 18/10/2023 | 7,72 | 7,92 | +2,72% | 7,52 | 7,92 | 7,63 | 7,54 | 7,93 | 410 | 3.596.171 |
| 17/10/2023 | 8,14 | 7,71 | -4,34% | 7,71 | 8,14 | 7,87 | 7,71 | 7,88 | 372 | 4.176.239 |
| 16/10/2023 | 7,98 | 8,06 | +0,88% | 7,88 | 8,12 | 8,01 | 8,01 | 8,13 | 394 | 5.602.365 |
| 13/10/2023 | 7,83 | 7,99 | +3,23% | 7,70 | 7,99 | 7,87 | 7,75 | 7,99 | 383 | 6.268.602 |
| 11/10/2023 | 7,90 | 7,74 | -2,15% | 7,64 | 8,15 | 7,83 | 7,74 | 7,78 | 350 | 5.121.839 |
| 10/10/2023 | 7,70 | 7,91 | +0,38% | 7,70 | 8,04 | 7,89 | 7,80 | 7,91 | 357 | 4.436.754 |
| 9/10/2023 | 7,69 | 7,88 | +2,07% | 7,55 | 7,88 | 7,67 | 7,88 | 7,89 | 316 | 4.536.205 |
| 6/10/2023 | 7,86 | 7,72 | -2,77% | 7,63 | 7,93 | 7,75 | 7,72 | 7,79 | 243 | 4.574.722 |
| 5/10/2023 | 7,63 | 7,94 | +2,32% | 7,63 | 7,94 | 7,78 | 7,90 | 7,94 | 271 | 4.120.815 |
| 4/10/2023 | 7,65 | 7,76 | +2,78% | 7,46 | 7,76 | 7,61 | 7,66 | 7,76 | 302 | 5.606.797 |
| 3/10/2023 | 7,96 | 7,55 | -5,63% | 7,46 | 7,96 | 7,66 | 7,46 | 7,55 | 540 | 7.370.692 |
| 2/10/2023 | 8,15 | 8,00 | -1,84% | 7,92 | 8,15 | 7,99 | 7,94 | 8,00 | 457 | 5.397.976 |
| 29/9/2023 | 8,38 | 8,15 | -1,09% | 8,07 | 8,38 | 8,15 | 8,06 | 8,15 | 373 | 5.185.035 |
| 28/9/2023 | 8,00 | 8,24 | +1,98% | 7,95 | 8,25 | 8,17 | 8,13 | 8,24 | 235 | 4.692.732 |
| 27/9/2023 | 8,02 | 8,08 | -0,49% | 7,83 | 8,19 | 7,97 | 7,90 | 8,08 | 339 | 5.064.530 |
| 26/9/2023 | 8,25 | 8,12 | +0,12% | 7,99 | 8,30 | 8,19 | 8,04 | 8,12 | 384 | 4.404.637 |
| 25/9/2023 | 8,20 | 8,11 | -2,41% | 8,11 | 8,27 | 8,18 | 8,11 | 8,16 | 244 | 3.632.566 |
| 22/9/2023 | 8,38 | 8,31 | +0,73% | 8,13 | 8,38 | 8,21 | 8,20 | 8,31 | 259 | 3.237.839 |
| 21/9/2023 | 8,45 | 8,25 | -3,85% | 8,21 | 8,46 | 8,29 | 8,25 | 8,35 | 393 | 4.646.588 |
| 20/9/2023 | 8,46 | 8,58 | -0,58% | 8,46 | 8,83 | 8,67 | 8,56 | 8,58 | 359 | 4.975.020 |
| 19/9/2023 | 8,75 | 8,63 | -0,80% | 8,46 | 8,77 | 8,56 | 8,47 | 8,63 | 319 | 3.899.245 |
| 18/9/2023 | 9,05 | 8,70 | -2,25% | 8,70 | 9,05 | 8,83 | 8,70 | 8,75 | 358 | 4.980.485 |
| 15/9/2023 | 8,89 | 8,90 | -1,11% | 8,85 | 9,09 | 8,99 | 8,90 | 8,93 | 348 | 4.956.943 |
| 14/9/2023 | 8,72 | 9,00 | +3,09% | 8,72 | 9,00 | 8,88 | 8,95 | 9,00 | 394 | 6.685.490 |
| 13/9/2023 | 8,53 | 8,73 | +1,75% | 8,43 | 8,79 | 8,67 | 8,68 | 8,73 | 417 | 5.444.421 |
| 12/9/2023 | 8,33 | 8,58 | +4,38% | 8,26 | 8,58 | 8,45 | 8,44 | 8,58 | 352 | 6.060.945 |
| 11/9/2023 | 8,21 | 8,22 | -0,84% | 8,13 | 8,32 | 8,24 | 8,22 | 8,31 | 282 | 4.407.519 |
| 8/9/2023 | 8,30 | 8,29 | 0,00% | 8,17 | 8,33 | 8,25 | 8,18 | 8,29 | 298 | 4.105.152 |
| 6/9/2023 | 8,54 | 8,29 | -5,26% | 8,23 | 8,55 | 8,32 | 8,29 | 8,34 | 341 | 4.498.827 |
| 5/9/2023 | 8,74 | 8,75 | +1,16% | 8,31 | 8,75 | 8,58 | 8,54 | 8,75 | 343 | 5.118.896 |
| 4/9/2023 | 8,63 | 8,65 | -2,48% | 8,63 | 8,97 | 8,83 | 8,65 | 8,85 | 260 | 4.312.774 |
| 1/9/2023 | 8,68 | 8,87 | +1,95% | 8,68 | 8,88 | 8,81 | 8,78 | 8,87 | 424 | 5.168.197 |
| 31/8/2023 | 9,03 | 8,70 | -3,87% | 8,70 | 9,06 | 8,81 | 8,70 | 8,90 | 356 | 6.421.983 |
| 30/8/2023 | 8,88 | 9,05 | +1,91% | 8,87 | 9,18 | 9,03 | 8,97 | 9,05 | 815 | 11.794.296 |
| 29/8/2023 | 8,69 | 8,88 | +2,78% | 8,53 | 8,88 | 8,72 | 8,74 | 8,88 | 379 | 6.465.653 |
| 28/8/2023 | 8,41 | 8,64 | +2,49% | 8,38 | 8,64 | 8,51 | 8,43 | 8,64 | 256 | 4.315.879 |
| 25/8/2023 | 8,68 | 8,43 | -3,21% | 8,29 | 8,68 | 8,46 | 8,42 | 8,49 | 230 | 4.327.184 |
| 24/8/2023 | 8,64 | 8,71 | -0,23% | 8,57 | 8,75 | 8,65 | 8,60 | 8,71 | 242 | 4.179.579 |
| 23/8/2023 | 8,39 | 8,73 | +3,31% | 8,39 | 8,75 | 8,61 | 8,60 | 8,73 | 375 | 5.811.369 |
| 22/8/2023 | 8,22 | 8,45 | +3,55% | 8,22 | 8,46 | 8,39 | 8,40 | 8,45 | 292 | 5.285.197 |
| 21/8/2023 | 8,28 | 8,16 | -0,97% | 8,15 | 8,42 | 8,23 | 8,16 | 8,24 | 531 | 8.838.927 |
| 18/8/2023 | 8,30 | 8,24 | -0,36% | 8,16 | 8,49 | 8,34 | 8,24 | 8,34 | 329 | 4.207.878 |
| 17/8/2023 | 8,42 | 8,27 | -3,61% | 8,21 | 8,58 | 8,34 | 8,27 | 8,38 | 467 | 4.535.309 |
| 16/8/2023 | 8,58 | 8,58 | +0,35% | 8,45 | 8,69 | 8,56 | 8,45 | 8,58 | 434 | 4.372.364 |
| 15/8/2023 | 8,88 | 8,55 | -5,84% | 8,55 | 9,04 | 8,65 | 8,54 | 8,55 | 468 | 5.283.569 |
| 14/8/2023 | 8,92 | 9,08 | +0,78% | 8,90 | 9,11 | 9,01 | 8,90 | 9,08 | 319 | 4.939.752 |
| 11/8/2023 | 9,09 | 9,01 | -1,64% | 8,97 | 9,21 | 9,07 | 9,01 | 9,09 | 289 | 4.768.792 |
| 10/8/2023 | 8,72 | 9,16 | +2,35% | 8,72 | 9,33 | 9,09 | 9,03 | 9,16 | 503 | 7.366.722 |
| 9/8/2023 | 8,86 | 8,95 | +0,90% | 8,70 | 8,99 | 8,85 | 8,78 | 8,95 | 370 | 5.390.548 |
| 8/8/2023 | 8,83 | 8,87 | -1,11% | 8,69 | 8,89 | 8,80 | 8,72 | 8,87 | 380 | 5.447.205 |
| 7/8/2023 | 8,96 | 8,97 | +4,30% | 8,73 | 9,27 | 8,96 | 8,85 | 8,97 | 685 | 10.264.418 |
| 4/8/2023 | 8,65 | 8,60 | -2,60% | 8,49 | 8,78 | 8,60 | 8,60 | 8,70 | 556 | 7.738.947 |
| 3/8/2023 | 9,20 | 8,83 | -3,29% | 8,62 | 9,37 | 8,89 | 8,81 | 8,83 | 915 | 12.404.268 |
| 2/8/2023 | 9,05 | 9,13 | -0,87% | 9,05 | 9,25 | 9,15 | 9,13 | 9,25 | 321 | 5.393.814 |
| 1/8/2023 | 9,26 | 9,21 | -1,71% | 9,10 | 9,31 | 9,18 | 9,15 | 9,21 | 521 | 6.419.703 |
| 31/7/2023 | 9,30 | 9,37 | +0,75% | 9,29 | 9,50 | 9,38 | 9,35 | 9,37 | 305 | 5.480.153 |
| 28/7/2023 | 9,27 | 9,30 | -1,06% | 9,25 | 9,49 | 9,31 | 9,30 | 9,35 | 270 | 4.388.767 |
| 27/7/2023 | 9,33 | 9,40 | +0,11% | 9,21 | 9,56 | 9,34 | 9,28 | 9,40 | 343 | 5.232.858 |
| 26/7/2023 | 9,43 | 9,39 | -0,95% | 9,36 | 9,55 | 9,43 | 9,39 | 9,50 | 272 | 4.360.992 |
| 25/7/2023 | 9,55 | 9,48 | +1,61% | 9,40 | 9,73 | 9,60 | 9,48 | 9,51 | 505 | 8.119.395 |
| 24/7/2023 | 9,21 | 9,33 | -1,27% | 9,21 | 9,56 | 9,41 | 9,33 | 9,41 | 447 | 7.360.201 |
| 21/7/2023 | 9,08 | 9,45 | +4,42% | 9,08 | 9,45 | 9,33 | 9,41 | 9,45 | 397 | 7.442.546 |
| 20/7/2023 | 9,27 | 9,05 | -2,48% | 9,01 | 9,27 | 9,08 | 9,05 | 9,12 | 272 | 5.011.936 |
| 19/7/2023 | 9,13 | 9,28 | +1,31% | 9,06 | 9,28 | 9,16 | 9,21 | 9,30 | 370 | 4.812.322 |
| 18/7/2023 | 9,00 | 9,16 | +0,99% | 9,00 | 9,20 | 9,12 | 9,07 | 9,16 | 290 | 5.251.413 |
| 17/7/2023 | 9,14 | 9,07 | -0,66% | 9,02 | 9,27 | 9,11 | 9,07 | 9,16 | 393 | 5.944.223 |
| 14/7/2023 | 9,37 | 9,13 | -3,89% | 9,13 | 9,47 | 9,27 | 9,13 | 9,28 | 368 | 7.420.197 |
| 13/7/2023 | 9,35 | 9,50 | 0,00% | 9,28 | 9,50 | 9,38 | 9,36 | 9,50 | 349 | 6.193.437 |
| 12/7/2023 | 9,50 | 9,50 | -0,11% | 9,35 | 9,58 | 9,46 | 9,35 | 9,50 | 412 | 7.632.726 |
| 11/7/2023 | 9,02 | 9,51 | +4,51% | 8,96 | 9,51 | 9,26 | 9,44 | 9,51 | 584 | 9.964.763 |
| 10/7/2023 | 9,15 | 9,10 | -0,55% | 8,93 | 9,15 | 9,04 | 8,96 | 9,10 | 373 | 7.866.768 |
| 7/7/2023 | 8,77 | 9,15 | +4,10% | 8,77 | 9,15 | 8,99 | 9,03 | 9,15 | 491 | 9.012.423 |
| 6/7/2023 | 8,98 | 8,79 | -4,97% | 8,58 | 8,98 | 8,71 | 8,79 | 8,80 | 668 | 9.010.143 |
| 5/7/2023 | 9,33 | 9,25 | -1,80% | 8,90 | 9,34 | 9,07 | 9,12 | 9,25 | 709 | 9.577.226 |
| 4/7/2023 | 9,58 | 9,42 | -0,74% | 9,18 | 9,58 | 9,32 | 9,35 | 9,42 | 460 | 7.179.148 |
| 3/7/2023 | 9,11 | 9,49 | +4,86% | 9,05 | 9,63 | 9,47 | 9,39 | 9,49 | 1.216 | 15.070.275 |
| 30/6/2023 | 9,19 | 9,05 | -0,33% | 9,05 | 9,34 | 9,18 | 9,05 | 9,09 | 360 | 7.219.973 |
| 29/6/2023 | 9,15 | 9,08 | -2,26% | 9,05 | 9,33 | 9,18 | 9,08 | 9,14 | 352 | 5.555.185 |
| 28/6/2023 | 9,17 | 9,29 | +0,43% | 9,02 | 9,29 | 9,17 | 9,07 | 9,29 | 330 | 5.401.435 |
| 27/6/2023 | 9,30 | 9,25 | -0,75% | 8,94 | 9,54 | 9,19 | 9,12 | 9,25 | 574 | 7.503.537 |
| 26/6/2023 | 9,05 | 9,32 | +1,86% | 9,03 | 9,35 | 9,21 | 9,29 | 9,32 | 619 | 8.032.625 |
| 23/6/2023 | 9,14 | 9,15 | -0,76% | 9,00 | 9,23 | 9,10 | 9,10 | 9,15 | 441 | 7.406.806 |
| 22/6/2023 | 8,92 | 9,22 | +1,32% | 8,70 | 9,30 | 8,94 | 9,11 | 9,22 | 575 | 9.343.700 |
| 21/6/2023 | 9,00 | 9,10 | +2,82% | 8,86 | 9,15 | 9,00 | 9,03 | 9,10 | 669 | 8.834.956 |
| 20/6/2023 | 8,53 | 8,85 | +2,91% | 8,50 | 9,04 | 8,86 | 8,85 | 8,99 | 1.162 | 12.822.004 |
| 19/6/2023 | 8,34 | 8,60 | +2,38% | 8,31 | 8,60 | 8,48 | 8,49 | 8,60 | 601 | 8.293.986 |
| 16/6/2023 | 8,40 | 8,40 | +0,24% | 8,21 | 8,41 | 8,33 | 8,29 | 8,40 | 405 | 5.843.246 |
| 15/6/2023 | 8,10 | 8,38 | +3,46% | 8,08 | 8,42 | 8,29 | 8,26 | 8,38 | 628 | 8.943.589 |
| 14/6/2023 | 7,96 | 8,10 | +1,63% | 7,83 | 8,12 | 8,03 | 8,03 | 8,10 | 402 | 6.938.081 |
| 13/6/2023 | 8,40 | 7,97 | -3,86% | 7,85 | 8,40 | 8,05 | 7,90 | 7,97 | 600 | 9.431.592 |
| 12/6/2023 | 8,32 | 8,29 | -0,12% | 8,21 | 8,50 | 8,34 | 8,29 | 8,36 | 880 | 12.739.211 |
| 9/6/2023 | 7,53 | 8,30 | +10,81% | 7,50 | 8,38 | 8,07 | 8,19 | 8,30 | 1.461 | 19.727.190 |
| 7/6/2023 | 7,09 | 7,49 | +7,00% | 7,08 | 7,53 | 7,36 | 7,44 | 7,49 | 862 | 10.421.841 |
| 6/6/2023 | 6,91 | 7,00 | +1,89% | 6,84 | 7,07 | 6,97 | 6,99 | 7,00 | 474 | 5.492.837 |
| 5/6/2023 | 6,88 | 6,87 | -0,43% | 6,77 | 6,94 | 6,86 | 6,87 | 6,89 | 323 | 4.444.164 |
| 2/6/2023 | 6,86 | 6,90 | +2,22% | 6,75 | 6,96 | 6,86 | 6,81 | 6,90 | 477 | 6.356.005 |
| 1/6/2023 | 6,57 | 6,75 | +2,27% | 6,54 | 6,85 | 6,75 | 6,75 | 6,85 | 648 | 7.592.585 |
| 31/5/2023 | 6,50 | 6,60 | -1,49% | 6,46 | 6,61 | 6,53 | 6,47 | 6,60 | 254 | 2.781.299 |
| 30/5/2023 | 6,55 | 6,70 | -0,45% | 6,51 | 6,73 | 6,60 | 6,54 | 6,70 | 268 | 3.327.856 |
| 29/5/2023 | 6,59 | 6,73 | +3,06% | 6,58 | 6,73 | 6,66 | 6,63 | 6,73 | 355 | 4.035.408 |
| 26/5/2023 | 6,27 | 6,53 | +1,40% | 6,27 | 6,67 | 6,58 | 6,53 | 6,65 | 409 | 4.629.547 |
| 25/5/2023 | 6,33 | 6,44 | +1,42% | 6,33 | 6,59 | 6,48 | 6,44 | 6,54 | 328 | 4.291.400 |
| 24/5/2023 | 6,49 | 6,35 | -1,55% | 6,20 | 6,53 | 6,41 | 6,35 | 6,36 | 379 | 4.534.516 |
| 23/5/2023 | 6,39 | 6,45 | +1,26% | 6,38 | 6,63 | 6,52 | 6,45 | 6,53 | 429 | 5.481.654 |
| 22/5/2023 | 6,34 | 6,37 | +0,31% | 6,32 | 6,54 | 6,42 | 6,37 | 6,46 | 495 | 5.521.013 |
| 19/5/2023 | 6,26 | 6,35 | +1,11% | 6,23 | 6,51 | 6,39 | 6,30 | 6,35 | 790 | 7.336.710 |
| 18/5/2023 | 6,11 | 6,28 | +2,95% | 6,07 | 6,29 | 6,20 | 6,17 | 6,28 | 458 | 5.240.955 |
| 17/5/2023 | 5,96 | 6,10 | +1,16% | 5,95 | 6,14 | 6,06 | 6,08 | 6,11 | 413 | 4.543.695 |
| 16/5/2023 | 5,93 | 6,03 | +1,34% | 5,93 | 6,08 | 5,99 | 5,95 | 6,03 | 526 | 5.145.428 |
| 15/5/2023 | 5,75 | 5,95 | +2,41% | 5,70 | 5,96 | 5,84 | 5,91 | 5,95 | 526 | 5.189.503 |
| 12/5/2023 | 5,70 | 5,81 | +1,22% | 5,58 | 5,86 | 5,75 | 5,72 | 5,81 | 276 | 3.292.075 |
| 11/5/2023 | 5,65 | 5,74 | +1,41% | 5,55 | 5,95 | 5,78 | 5,70 | 5,74 | 690 | 6.035.685 |
| 10/5/2023 | 5,63 | 5,66 | +1,80% | 5,48 | 5,66 | 5,59 | 5,55 | 5,66 | 332 | 3.268.463 |
| 9/5/2023 | 5,53 | 5,56 | +0,54% | 5,50 | 5,65 | 5,58 | 5,53 | 5,56 | 300 | 2.638.221 |
| 8/5/2023 | 5,50 | 5,53 | +3,36% | 5,44 | 5,63 | 5,56 | 5,53 | 5,60 | 484 | 4.507.519 |
| 5/5/2023 | 5,33 | 5,35 | -1,47% | 5,33 | 5,56 | 5,45 | 5,35 | 5,38 | 542 | 4.717.814 |
| 4/5/2023 | 5,08 | 5,43 | +6,89% | 5,08 | 5,46 | 5,29 | 5,26 | 5,43 | 807 | 5.045.796 |
| 3/5/2023 | 5,02 | 5,08 | +0,99% | 4,88 | 5,26 | 5,03 | 5,08 | 5,15 | 740 | 5.687.259 |
| 2/5/2023 | 5,36 | 5,03 | -4,91% | 5,03 | 5,36 | 5,12 | 5,03 | 5,07 | 791 | 4.946.130 |
| 28/4/2023 | 5,20 | 5,29 | +2,52% | 5,04 | 5,39 | 5,21 | 5,29 | 5,39 | 511 | 4.368.545 |
| 27/4/2023 | 5,25 | 5,16 | -2,82% | 5,11 | 5,30 | 5,19 | 5,15 | 5,16 | 293 | 2.371.584 |
| 26/4/2023 | 5,30 | 5,31 | -2,21% | 5,23 | 5,38 | 5,30 | 5,25 | 5,31 | 389 | 2.774.545 |
| 25/4/2023 | 5,16 | 5,43 | +7,52% | 5,07 | 5,43 | 5,20 | 5,25 | 5,44 | 387 | 2.436.398 |
| 24/4/2023 | 5,03 | 5,05 | -3,63% | 5,03 | 5,25 | 5,13 | 5,05 | 5,20 | 416 | 2.385.363 |
| 20/4/2023 | 5,00 | 5,24 | +3,15% | 5,00 | 5,24 | 5,09 | 5,17 | 5,24 | 281 | 2.489.102 |
| 19/4/2023 | 5,32 | 5,08 | -3,24% | 5,08 | 5,36 | 5,16 | 5,08 | 5,19 | 379 | 2.564.984 |
| 18/4/2023 | 5,49 | 5,25 | -3,67% | 5,25 | 5,54 | 5,35 | 5,25 | 5,35 | 441 | 3.393.604 |
| 17/4/2023 | 5,50 | 5,45 | 0,00% | 5,43 | 5,51 | 5,46 | 5,45 | 5,48 | 271 | 2.434.491 |
| 14/4/2023 | 5,50 | 5,45 | -2,15% | 5,40 | 5,54 | 5,47 | 5,45 | 5,50 | 275 | 2.639.038 |
| 13/4/2023 | 5,45 | 5,57 | +1,27% | 5,40 | 5,62 | 5,54 | 5,52 | 5,57 | 537 | 4.037.949 |
| 12/4/2023 | 5,25 | 5,50 | +3,97% | 5,21 | 5,61 | 5,45 | 5,47 | 5,50 | 773 | 6.339.549 |
| 11/4/2023 | 4,90 | 5,29 | +8,40% | 4,84 | 5,29 | 5,17 | 5,16 | 5,29 | 795 | 6.779.007 |
| 10/4/2023 | 4,86 | 4,88 | 0,00% | 4,81 | 4,95 | 4,89 | 4,88 | 4,95 | 404 | 2.286.004 |
| 6/4/2023 | 4,89 | 4,88 | -2,01% | 4,77 | 4,94 | 4,84 | 4,88 | 4,89 | 330 | 2.105.189 |
| 5/4/2023 | 4,97 | 4,98 | -0,60% | 4,91 | 5,05 | 4,96 | 4,91 | 4,98 | 325 | 2.494.877 |
| 4/4/2023 | 4,98 | 5,01 | +0,20% | 4,82 | 5,05 | 4,95 | 4,93 | 5,01 | 330 | 3.107.783 |
| 3/4/2023 | 5,07 | 5,00 | -2,34% | 4,77 | 5,14 | 4,86 | 4,95 | 5,00 | 624 | 3.919.581 |
| 31/3/2023 | 5,12 | 5,12 | -0,78% | 5,01 | 5,17 | 5,09 | 5,12 | 5,14 | 272 | 2.496.792 |
| 30/3/2023 | 4,85 | 5,16 | +6,39% | 4,85 | 5,16 | 5,08 | 5,06 | 5,16 | 504 | 4.423.580 |
| 29/3/2023 | 4,87 | 4,85 | 0,00% | 4,74 | 4,98 | 4,82 | 4,82 | 4,85 | 329 | 2.891.803 |
| 28/3/2023 | 4,73 | 4,85 | +0,21% | 4,73 | 4,99 | 4,89 | 4,85 | 4,91 | 479 | 2.266.055 |
| 27/3/2023 | 4,77 | 4,84 | +2,98% | 4,69 | 4,91 | 4,80 | 4,78 | 4,84 | 312 | 2.700.719 |
| 24/3/2023 | 4,60 | 4,70 | +1,95% | 4,59 | 4,79 | 4,69 | 4,70 | 4,71 | 288 | 2.928.994 |
| 23/3/2023 | 4,79 | 4,61 | -4,16% | 4,58 | 4,85 | 4,67 | 4,61 | 4,65 | 569 | 4.239.732 |
| 22/3/2023 | 4,85 | 4,81 | 0,00% | 4,78 | 4,97 | 4,84 | 4,78 | 4,81 | 319 | 2.736.896 |
| 21/3/2023 | 4,89 | 4,81 | -2,63% | 4,80 | 4,95 | 4,86 | 4,81 | 4,83 | 341 | 2.358.357 |
| 20/3/2023 | 4,99 | 4,94 | -2,95% | 4,83 | 5,10 | 4,91 | 4,88 | 4,94 | 354 | 2.682.905 |
| 17/3/2023 | 5,03 | 5,09 | -1,17% | 4,97 | 5,18 | 5,02 | 5,05 | 5,09 | 360 | 2.433.372 |
| 16/3/2023 | 4,96 | 5,15 | +4,25% | 4,92 | 5,15 | 5,05 | 5,05 | 5,15 | 374 | 3.299.305 |
| 15/3/2023 | 4,88 | 4,94 | -0,60% | 4,76 | 5,01 | 4,83 | 4,94 | 4,95 | 649 | 4.899.741 |
| 14/3/2023 | 5,11 | 4,97 | -2,55% | 4,80 | 5,11 | 4,91 | 4,86 | 4,97 | 911 | 6.054.625 |
| 13/3/2023 | 5,12 | 5,10 | -0,39% | 5,01 | 5,13 | 5,07 | 5,10 | 5,11 | 388 | 3.622.729 |
| 10/3/2023 | 5,22 | 5,12 | -4,48% | 5,12 | 5,36 | 5,22 | 5,12 | 5,24 | 402 | 3.374.720 |
| 9/3/2023 | 5,20 | 5,36 | +1,13% | 5,19 | 5,48 | 5,37 | 5,36 | 5,37 | 498 | 4.374.059 |
| 8/3/2023 | 5,04 | 5,30 | +5,58% | 5,01 | 5,30 | 5,15 | 5,21 | 5,30 | 485 | 5.216.111 |
| 7/3/2023 | 5,00 | 5,02 | -1,57% | 4,95 | 5,14 | 5,01 | 4,96 | 5,02 | 407 | 3.613.432 |
| 6/3/2023 | 4,94 | 5,10 | +3,03% | 4,91 | 5,14 | 5,02 | 5,01 | 5,10 | 491 | 4.744.925 |
| 3/3/2023 | 5,00 | 4,95 | -2,37% | 4,95 | 5,10 | 5,00 | 4,95 | 4,98 | 447 | 3.709.856 |
| 2/3/2023 | 5,02 | 5,07 | +1,81% | 5,00 | 5,13 | 5,07 | 5,02 | 5,07 | 349 | 2.953.312 |
| 1/3/2023 | 5,23 | 4,98 | -2,16% | 4,97 | 5,23 | 5,03 | 4,98 | 5,00 | 798 | 4.988.682 |
| 28/2/2023 | 5,18 | 5,09 | -3,23% | 5,09 | 5,36 | 5,14 | 5,09 | 5,13 | 483 | 3.922.484 |
| 27/2/2023 | 5,35 | 5,26 | -2,77% | 5,17 | 5,37 | 5,23 | 5,18 | 5,26 | 452 | 3.346.247 |
| 24/2/2023 | 5,37 | 5,41 | +1,50% | 5,26 | 5,41 | 5,32 | 5,31 | 5,41 | 363 | 3.393.328 |
| 23/2/2023 | 5,34 | 5,33 | 0,00% | 5,29 | 5,56 | 5,36 | 5,33 | 5,38 | 469 | 4.677.110 |
| 22/2/2023 | 5,59 | 5,33 | -4,82% | 5,33 | 5,59 | 5,38 | 5,33 | 5,44 | 318 | 2.445.798 |
| 17/2/2023 | 5,61 | 5,60 | -0,88% | 5,50 | 5,70 | 5,60 | 5,58 | 5,60 | 317 | 3.605.897 |
| 16/2/2023 | 5,50 | 5,65 | +3,10% | 5,40 | 5,69 | 5,54 | 5,46 | 5,65 | 451 | 4.331.311 |
| 15/2/2023 | 5,32 | 5,48 | +2,43% | 5,23 | 5,62 | 5,47 | 5,45 | 5,48 | 597 | 5.153.322 |
| 14/2/2023 | 5,30 | 5,35 | +1,52% | 5,23 | 5,38 | 5,31 | 5,30 | 5,35 | 420 | 2.969.070 |
| 13/2/2023 | 5,21 | 5,27 | +0,76% | 5,17 | 5,36 | 5,27 | 5,27 | 5,31 | 386 | 3.110.580 |
| 10/2/2023 | 5,03 | 5,23 | +3,98% | 5,00 | 5,44 | 5,24 | 5,20 | 5,23 | 702 | 6.144.392 |
| 9/2/2023 | 5,18 | 5,03 | -3,08% | 5,03 | 5,27 | 5,11 | 5,03 | 5,12 | 581 | 5.015.991 |
| 8/2/2023 | 5,42 | 5,19 | -1,52% | 4,97 | 5,42 | 5,09 | 5,15 | 5,19 | 1.479 | 10.590.989 |
| 7/2/2023 | 5,59 | 5,27 | -5,39% | 5,22 | 5,59 | 5,31 | 5,23 | 5,27 | 1.008 | 8.382.663 |
| 6/2/2023 | 5,57 | 5,57 | -0,54% | 5,39 | 5,60 | 5,46 | 5,54 | 5,57 | 564 | 5.053.382 |
| 3/2/2023 | 5,83 | 5,60 | -4,11% | 5,57 | 6,00 | 5,68 | 5,60 | 5,70 | 601 | 6.113.405 |
| 2/2/2023 | 5,88 | 5,84 | -1,35% | 5,84 | 6,15 | 5,99 | 5,84 | 5,93 | 753 | 7.530.227 |
| 1/2/2023 | 5,77 | 5,92 | +2,96% | 5,75 | 5,96 | 5,84 | 5,86 | 5,92 | 679 | 6.324.314 |
| 31/1/2023 | 5,65 | 5,75 | +2,68% | 5,65 | 5,87 | 5,81 | 5,75 | 5,84 | 641 | 7.585.237 |
| 30/1/2023 | 5,64 | 5,60 | -1,23% | 5,60 | 5,72 | 5,66 | 5,60 | 5,70 | 505 | 5.350.550 |
| 27/1/2023 | 5,65 | 5,67 | +2,16% | 5,55 | 5,73 | 5,62 | 5,62 | 5,67 | 575 | 6.283.224 |
| 26/1/2023 | 5,63 | 5,55 | +1,28% | 5,53 | 5,69 | 5,60 | 5,55 | 5,68 | 512 | 4.573.455 |
| 25/1/2023 | 5,40 | 5,48 | +1,48% | 5,38 | 5,70 | 5,50 | 5,48 | 5,64 | 665 | 6.342.445 |
| 24/1/2023 | 5,37 | 5,40 | +1,50% | 5,34 | 5,50 | 5,41 | 5,40 | 5,48 | 739 | 6.399.646 |
| 23/1/2023 | 5,40 | 5,32 | -1,48% | 5,32 | 5,49 | 5,39 | 5,32 | 5,40 | 751 | 6.499.451 |
| 20/1/2023 | 5,50 | 5,40 | -2,70% | 5,40 | 5,51 | 5,44 | 5,40 | 5,47 | 602 | 4.996.365 |
| 19/1/2023 | 5,52 | 5,55 | +0,73% | 5,44 | 5,59 | 5,49 | 5,47 | 5,55 | 561 | 5.940.106 |
| 18/1/2023 | 5,44 | 5,51 | +0,18% | 5,44 | 5,82 | 5,57 | 5,51 | 5,56 | 893 | 10.620.760 |
| 17/1/2023 | 5,45 | 5,50 | +1,10% | 5,37 | 5,57 | 5,42 | 5,42 | 5,50 | 663 | 6.170.719 |
| 16/1/2023 | 5,58 | 5,44 | -2,86% | 5,44 | 5,60 | 5,49 | 5,44 | 5,49 | 875 | 8.873.719 |
| 13/1/2023 | 5,78 | 5,60 | -2,78% | 5,57 | 5,78 | 5,65 | 5,60 | 5,63 | 952 | 9.539.464 |
| 12/1/2023 | 5,84 | 5,76 | -2,37% | 5,72 | 5,98 | 5,83 | 5,76 | 5,80 | 975 | 12.879.631 |
| 11/1/2023 | 6,06 | 5,90 | -2,16% | 5,72 | 6,09 | 5,83 | 5,85 | 5,90 | 1.858 | 16.293.084 |
| 10/1/2023 | 5,87 | 6,03 | +3,97% | 5,73 | 6,18 | 6,03 | 6,03 | 6,15 | 698 | 6.244.386 |
| 9/1/2023 | 5,77 | 5,80 | -1,53% | 5,69 | 5,94 | 5,83 | 5,80 | 5,85 | 519 | 4.967.395 |
| 6/1/2023 | 5,76 | 5,89 | +2,08% | 5,76 | 5,97 | 5,84 | 5,87 | 5,89 | 443 | 5.080.045 |
| 5/1/2023 | 5,72 | 5,77 | +2,49% | 5,67 | 5,83 | 5,74 | 5,76 | 5,77 | 464 | 5.632.247 |
| 4/1/2023 | 5,57 | 5,63 | +1,81% | 5,50 | 5,72 | 5,59 | 5,63 | 5,74 | 430 | 5.342.760 |
| 3/1/2023 | 5,74 | 5,53 | -3,66% | 5,53 | 5,91 | 5,74 | 5,53 | 5,70 | 682 | 6.508.625 |
| 2/1/2023 | 6,07 | 5,74 | -5,12% | 5,70 | 6,07 | 5,77 | 5,74 | 5,75 | 889 | 8.772.120 |
| 29/12/2022 | 6,18 | 6,05 | -2,42% | 5,99 | 6,26 | 6,09 | 6,04 | 6,05 | 684 | 7.851.897 |
| 28/12/2022 | 6,22 | 6,20 | -2,82% | 6,00 | 6,22 | 6,11 | 6,17 | 6,20 | 470 | 5.435.237 |
| 27/12/2022 | 6,58 | 6,38 | -2,30% | 6,22 | 6,66 | 6,32 | 6,30 | 6,38 | 850 | 8.570.936 |
| 26/12/2022 | 6,72 | 6,53 | -3,83% | 6,51 | 6,78 | 6,58 | 6,53 | 6,60 | 643 | 5.810.263 |
| 23/12/2022 | 6,31 | 6,79 | +8,99% | 6,29 | 6,79 | 6,57 | 6,72 | 6,79 | 685 | 9.250.546 |
| 22/12/2022 | 6,29 | 6,23 | +3,49% | 6,20 | 6,52 | 6,34 | 6,23 | 6,30 | 810 | 9.238.259 |
| 21/12/2022 | 6,10 | 6,02 | -0,66% | 5,95 | 6,28 | 6,14 | 6,02 | 6,20 | 459 | 5.480.570 |
| 20/12/2022 | 5,78 | 6,06 | +6,13% | 5,75 | 6,29 | 6,08 | 6,06 | 6,08 | 578 | 8.127.017 |
| 19/12/2022 | 5,59 | 5,71 | +0,35% | 5,49 | 5,87 | 5,68 | 5,71 | 5,82 | 465 | 6.624.591 |
| 16/12/2022 | 5,85 | 5,69 | -0,18% | 5,54 | 5,85 | 5,65 | 5,65 | 5,69 | 962 | 5.555.561 |
| 15/12/2022 | 5,87 | 5,70 | -2,90% | 5,70 | 6,03 | 5,84 | 5,69 | 5,83 | 486 | 5.437.476 |
| 14/12/2022 | 5,85 | 5,87 | +2,09% | 5,60 | 5,99 | 5,72 | 5,87 | 5,99 | 674 | 9.231.578 |
| 13/12/2022 | 5,99 | 5,75 | -3,69% | 5,72 | 6,12 | 5,86 | 5,75 | 5,86 | 701 | 6.757.761 |
| 12/12/2022 | 6,08 | 5,97 | -1,97% | 5,91 | 6,21 | 5,99 | 5,97 | 6,11 | 824 | 6.877.696 |
| 9/12/2022 | 6,32 | 6,09 | -3,64% | 6,06 | 6,44 | 6,18 | 6,09 | 6,15 | 680 | 6.767.600 |
| 8/12/2022 | 6,66 | 6,32 | -4,68% | 6,30 | 6,66 | 6,45 | 6,32 | 6,38 | 560 | 6.059.301 |
| 7/12/2022 | 6,75 | 6,63 | 0,00% | 6,63 | 6,81 | 6,72 | 6,63 | 6,67 | 427 | 4.922.288 |
| 6/12/2022 | 6,75 | 6,63 | -1,34% | 6,63 | 6,87 | 6,73 | 6,63 | 6,80 | 480 | 4.811.572 |
| 5/12/2022 | 7,03 | 6,72 | -4,14% | 6,72 | 7,03 | 6,80 | 6,72 | 6,82 | 525 | 4.916.530 |
| 2/12/2022 | 6,96 | 7,01 | +1,01% | 6,87 | 7,17 | 7,03 | 6,94 | 7,01 | 340 | 4.871.183 |
| 1/12/2022 | 7,17 | 6,94 | -2,53% | 6,94 | 7,21 | 7,04 | 6,94 | 6,96 | 573 | 5.406.250 |
| 30/11/2022 | 7,39 | 7,12 | -1,66% | 7,01 | 7,43 | 7,20 | 7,12 | 7,15 | 515 | 6.119.020 |
| 29/11/2022 | 6,85 | 7,24 | +5,23% | 6,85 | 7,39 | 7,16 | 7,24 | 7,36 | 626 | 5.708.754 |
| 28/11/2022 | 7,12 | 6,88 | -1,71% | 6,78 | 7,12 | 6,92 | 6,79 | 6,88 | 341 | 3.844.448 |
| 25/11/2022 | 7,18 | 7,00 | -3,18% | 7,00 | 7,22 | 7,09 | 7,00 | 7,04 | 356 | 3.179.318 |
| 24/11/2022 | 6,70 | 7,23 | +9,71% | 6,70 | 7,33 | 7,12 | 7,18 | 7,23 | 848 | 7.878.809 |
| 23/11/2022 | 6,69 | 6,59 | -0,60% | 6,59 | 6,81 | 6,69 | 6,59 | 6,70 | 344 | 4.147.699 |
| 22/11/2022 | 6,65 | 6,63 | -0,30% | 6,50 | 6,77 | 6,60 | 6,63 | 6,68 | 382 | 5.134.993 |
| 21/11/2022 | 6,50 | 6,65 | +1,53% | 6,50 | 6,86 | 6,72 | 6,65 | 6,70 | 334 | 5.613.673 |
| 18/11/2022 | 6,76 | 6,55 | -0,61% | 6,55 | 6,98 | 6,75 | 6,55 | 6,75 | 434 | 5.261.985 |
| 17/11/2022 | 7,00 | 6,59 | -6,26% | 6,40 | 7,00 | 6,57 | 6,53 | 6,59 | 998 | 10.555.147 |
| 16/11/2022 | 7,33 | 7,03 | -3,57% | 6,91 | 7,33 | 7,03 | 6,98 | 7,04 | 666 | 6.881.724 |
| 14/11/2022 | 7,29 | 7,29 | +1,39% | 7,10 | 7,42 | 7,26 | 7,29 | 7,39 | 438 | 5.998.730 |
| 11/11/2022 | 7,18 | 7,19 | +0,56% | 7,10 | 7,33 | 7,18 | 7,19 | 7,22 | 456 | 6.336.899 |
| 10/11/2022 | 7,19 | 7,15 | -0,97% | 7,01 | 7,28 | 7,14 | 7,15 | 7,19 | 608 | 10.163.201 |
| 9/11/2022 | 7,50 | 7,22 | -4,75% | 7,21 | 7,50 | 7,30 | 7,22 | 7,29 | 587 | 7.568.791 |
| 8/11/2022 | 7,55 | 7,58 | -1,04% | 7,42 | 7,65 | 7,52 | 7,45 | 7,58 | 417 | 7.148.221 |
| 7/11/2022 | 7,70 | 7,66 | -0,65% | 7,48 | 7,79 | 7,61 | 7,49 | 7,66 | 534 | 7.047.086 |
| 4/11/2022 | 7,88 | 7,71 | +1,45% | 7,71 | 7,99 | 7,87 | 7,71 | 7,76 | 629 | 9.334.632 |
| 3/11/2022 | 7,55 | 7,60 | -0,13% | 7,25 | 7,79 | 7,53 | 7,60 | 7,72 | 636 | 9.426.423 |
| 1/11/2022 | 7,67 | 7,61 | +0,13% | 7,46 | 7,79 | 7,62 | 7,61 | 7,71 | 802 | 8.646.577 |
| 31/10/2022 | 7,17 | 7,60 | +3,97% | 7,06 | 7,73 | 7,52 | 7,60 | 7,74 | 873 | 11.066.533 |
| 28/10/2022 | 7,36 | 7,31 | +0,14% | 7,18 | 7,44 | 7,26 | 7,23 | 7,31 | 429 | 5.970.095 |
| 27/10/2022 | 6,98 | 7,30 | +3,55% | 6,98 | 7,48 | 7,32 | 7,30 | 7,40 | 446 | 6.375.714 |
| 26/10/2022 | 7,21 | 7,05 | -1,81% | 6,98 | 7,24 | 7,09 | 7,01 | 7,05 | 470 | 5.217.000 |
| 25/10/2022 | 7,20 | 7,18 | 0,00% | 7,10 | 7,36 | 7,25 | 7,18 | 7,28 | 398 | 5.346.492 |
| 24/10/2022 | 7,49 | 7,18 | -3,10% | 7,18 | 7,49 | 7,25 | 7,18 | 7,20 | 506 | 6.220.714 |
| 21/10/2022 | 7,30 | 7,41 | +0,68% | 7,23 | 7,51 | 7,39 | 7,41 | 7,42 | 341 | 5.305.153 |
| 20/10/2022 | 7,30 | 7,36 | +0,68% | 7,27 | 7,56 | 7,39 | 7,36 | 7,40 | 510 | 7.362.924 |
| 19/10/2022 | 7,25 | 7,31 | -0,41% | 7,24 | 7,41 | 7,29 | 7,30 | 7,31 | 347 | 4.228.775 |
| 18/10/2022 | 7,33 | 7,34 | +2,09% | 7,25 | 7,55 | 7,34 | 7,34 | 7,37 | 583 | 5.171.864 |
| 17/10/2022 | 7,22 | 7,19 | +1,13% | 7,17 | 7,50 | 7,34 | 7,19 | 7,31 | 512 | 5.080.890 |
| 14/10/2022 | 7,32 | 7,11 | -3,27% | 7,11 | 7,41 | 7,27 | 7,11 | 7,19 | 470 | 5.276.437 |
| 13/10/2022 | 7,60 | 7,35 | -4,79% | 7,32 | 7,60 | 7,40 | 7,35 | 7,40 | 537 | 7.243.147 |
| 11/10/2022 | 7,63 | 7,72 | +2,12% | 7,55 | 7,77 | 7,67 | 7,62 | 7,72 | 283 | 4.641.336 |
| 10/10/2022 | 7,58 | 7,56 | +1,34% | 7,56 | 7,80 | 7,68 | 7,56 | 7,70 | 857 | 8.024.715 |
| 7/10/2022 | 7,65 | 7,46 | -2,48% | 7,46 | 7,72 | 7,55 | 7,46 | 7,61 | 468 | 6.559.699 |
| 6/10/2022 | 7,70 | 7,65 | 0,00% | 7,65 | 7,82 | 7,73 | 7,65 | 7,71 | 352 | 6.244.477 |
| 5/10/2022 | 7,60 | 7,65 | -0,26% | 7,55 | 7,76 | 7,66 | 7,65 | 7,68 | 363 | 5.739.355 |
| 4/10/2022 | 7,67 | 7,67 | +0,52% | 7,66 | 7,93 | 7,78 | 7,67 | 7,70 | 758 | 13.481.556 |
| 3/10/2022 | 6,96 | 7,63 | +9,63% | 6,90 | 7,71 | 7,50 | 7,63 | 7,64 | 1.390 | 17.318.862 |
| 30/9/2022 | 6,80 | 6,96 | +1,61% | 6,74 | 7,05 | 6,92 | 6,96 | 7,05 | 373 | 5.467.179 |
| 29/9/2022 | 6,81 | 6,85 | +0,29% | 6,74 | 6,93 | 6,83 | 6,77 | 6,85 | 357 | 5.174.684 |
| 28/9/2022 | 6,90 | 6,83 | +0,44% | 6,78 | 6,94 | 6,85 | 6,83 | 6,88 | 387 | 5.814.234 |
| 27/9/2022 | 6,85 | 6,80 | +0,59% | 6,76 | 6,94 | 6,85 | 6,80 | 6,94 | 440 | 6.412.104 |
| 26/9/2022 | 6,96 | 6,76 | -3,98% | 6,74 | 7,03 | 6,83 | 6,76 | 6,80 | 734 | 8.601.539 |
| 23/9/2022 | 7,13 | 7,04 | -1,68% | 6,91 | 7,18 | 6,99 | 6,99 | 7,04 | 808 | 9.174.910 |
| 22/9/2022 | 7,17 | 7,16 | +0,70% | 7,01 | 7,26 | 7,13 | 7,16 | 7,26 | 650 | 10.432.456 |
| 21/9/2022 | 7,35 | 7,11 | -3,79% | 7,03 | 7,42 | 7,17 | 7,11 | 7,17 | 950 | 13.066.959 |
| 20/9/2022 | 7,42 | 7,39 | +0,82% | 7,26 | 7,52 | 7,36 | 7,27 | 7,39 | 620 | 7.410.060 |
| 19/9/2022 | 7,38 | 7,33 | -1,87% | 7,33 | 7,52 | 7,41 | 7,33 | 7,50 | 513 | 7.552.411 |
| 16/9/2022 | 7,58 | 7,47 | -0,66% | 7,35 | 7,67 | 7,43 | 7,40 | 7,47 | 466 | 5.682.877 |
| 15/9/2022 | 7,60 | 7,52 | -0,27% | 7,52 | 7,74 | 7,60 | 7,52 | 7,60 | 339 | 5.946.707 |
| 14/9/2022 | 7,60 | 7,54 | -0,79% | 7,51 | 7,66 | 7,56 | 7,54 | 7,67 | 560 | 6.330.545 |
| 13/9/2022 | 8,14 | 7,60 | -4,52% | 7,60 | 8,14 | 7,71 | 7,60 | 7,64 | 786 | 10.351.529 |
| 12/9/2022 | 8,03 | 7,96 | -0,87% | 7,96 | 8,26 | 8,07 | 7,96 | 8,09 | 548 | 7.888.974 |
| 9/9/2022 | 7,80 | 8,03 | +4,42% | 7,80 | 8,17 | 8,02 | 7,98 | 8,03 | 535 | 8.539.837 |
| 8/9/2022 | 7,65 | 7,69 | -0,77% | 7,60 | 7,89 | 7,76 | 7,69 | 7,77 | 481 | 7.275.873 |
| 6/9/2022 | 7,97 | 7,75 | -1,90% | 7,71 | 7,97 | 7,79 | 7,75 | 7,80 | 473 | 6.682.622 |
| 5/9/2022 | 7,96 | 7,90 | -0,63% | 7,83 | 8,20 | 7,97 | 7,87 | 7,97 | 989 | 7.964.327 |
| 2/9/2022 | 7,72 | 7,95 | +4,19% | 7,72 | 8,13 | 7,98 | 7,95 | 7,99 | 939 | 14.697.240 |
| 1/9/2022 | 7,34 | 7,63 | +2,42% | 7,27 | 7,77 | 7,52 | 7,63 | 7,72 | 985 | 11.066.863 |
| 31/8/2022 | 7,50 | 7,45 | -1,46% | 7,28 | 7,68 | 7,38 | 7,32 | 7,45 | 614 | 8.460.265 |
| 30/8/2022 | 7,94 | 7,56 | -5,03% | 7,32 | 8,18 | 7,65 | 7,50 | 7,56 | 1.203 | 14.718.511 |
| 29/8/2022 | 7,06 | 7,96 | +11,95% | 7,00 | 8,05 | 7,74 | 7,96 | 7,98 | 1.777 | 23.756.482 |
| 26/8/2022 | 7,19 | 7,11 | -1,39% | 7,05 | 7,35 | 7,17 | 7,11 | 7,15 | 355 | 4.905.813 |
| 25/8/2022 | 7,23 | 7,21 | +1,55% | 7,17 | 7,38 | 7,26 | 7,21 | 7,28 | 440 | 6.521.739 |
| 24/8/2022 | 6,83 | 7,10 | +1,57% | 6,81 | 7,22 | 7,11 | 7,10 | 7,15 | 551 | 7.588.168 |
| 23/8/2022 | 6,81 | 6,99 | +2,79% | 6,75 | 7,00 | 6,89 | 6,87 | 6,99 | 558 | 6.291.817 |
| 22/8/2022 | 6,89 | 6,80 | -1,45% | 6,52 | 6,89 | 6,72 | 6,80 | 6,84 | 763 | 9.328.391 |
| 19/8/2022 | 7,30 | 6,90 | -6,12% | 6,86 | 7,31 | 6,96 | 6,90 | 6,97 | 810 | 8.699.493 |
| 18/8/2022 | 7,38 | 7,35 | -1,34% | 7,18 | 7,45 | 7,28 | 7,26 | 7,35 | 515 | 5.621.324 |
| 17/8/2022 | 7,49 | 7,45 | -1,32% | 7,36 | 7,55 | 7,43 | 7,41 | 7,45 | 587 | 7.178.376 |
| 16/8/2022 | 7,55 | 7,55 | +1,21% | 7,32 | 7,59 | 7,47 | 7,55 | 7,56 | 613 | 8.753.080 |
| 15/8/2022 | 7,60 | 7,46 | -1,06% | 7,43 | 7,75 | 7,54 | 7,46 | 7,50 | 771 | 10.650.786 |
| 12/8/2022 | 7,36 | 7,54 | +3,01% | 7,36 | 7,69 | 7,52 | 7,54 | 7,66 | 517 | 6.075.568 |
| 11/8/2022 | 7,43 | 7,32 | +0,14% | 7,22 | 7,67 | 7,44 | 7,28 | 7,32 | 636 | 8.942.345 |
| 10/8/2022 | 6,94 | 7,31 | +5,94% | 6,89 | 7,53 | 7,25 | 7,31 | 7,40 | 849 | 12.666.713 |
| 9/8/2022 | 7,27 | 6,90 | -4,17% | 6,75 | 7,38 | 6,98 | 6,90 | 6,95 | 1.124 | 13.693.723 |
| 8/8/2022 | 7,30 | 7,20 | -2,44% | 7,10 | 7,63 | 7,31 | 7,20 | 7,27 | 1.223 | 15.363.714 |
| 5/8/2022 | 7,26 | 7,38 | +1,65% | 7,02 | 7,40 | 7,25 | 7,38 | 7,41 | 478 | 6.575.886 |
| 4/8/2022 | 6,79 | 7,26 | +6,76% | 6,59 | 7,39 | 7,16 | 7,20 | 7,26 | 856 | 13.323.253 |
| 3/8/2022 | 6,63 | 6,80 | +1,80% | 6,39 | 6,83 | 6,56 | 6,80 | 6,82 | 738 | 9.500.628 |
| 2/8/2022 | 6,36 | 6,68 | +3,57% | 6,36 | 6,83 | 6,61 | 6,55 | 6,68 | 525 | 6.035.455 |
| 1/8/2022 | 6,62 | 6,45 | -3,73% | 6,45 | 6,72 | 6,56 | 6,45 | 6,60 | 453 | 5.090.685 |
| 29/7/2022 | 6,55 | 6,70 | +4,52% | 6,50 | 6,85 | 6,68 | 6,64 | 6,70 | 746 | 8.304.104 |
| 28/7/2022 | 6,51 | 6,41 | -0,31% | 6,32 | 6,58 | 6,44 | 6,41 | 6,52 | 524 | 5.088.501 |
| 27/7/2022 | 6,38 | 6,43 | +0,47% | 6,25 | 6,50 | 6,35 | 6,43 | 6,44 | 785 | 8.063.839 |
| 26/7/2022 | 6,80 | 6,40 | -6,57% | 6,40 | 6,80 | 6,49 | 6,40 | 6,55 | 606 | 5.690.544 |
| 25/7/2022 | 7,02 | 6,85 | -2,28% | 6,78 | 7,08 | 6,88 | 6,81 | 6,85 | 630 | 6.494.340 |
| 22/7/2022 | 7,09 | 7,01 | +0,43% | 6,99 | 7,27 | 7,13 | 7,01 | 7,06 | 700 | 8.028.772 |
| 21/7/2022 | 6,60 | 6,98 | +6,08% | 6,54 | 7,10 | 6,84 | 6,98 | 7,06 | 707 | 7.446.282 |
| 20/7/2022 | 6,41 | 6,58 | +2,97% | 6,35 | 6,63 | 6,53 | 6,53 | 6,58 | 356 | 4.762.190 |
| 19/7/2022 | 6,22 | 6,39 | +2,57% | 6,18 | 6,46 | 6,31 | 6,39 | 6,42 | 384 | 5.471.079 |
| 18/7/2022 | 6,21 | 6,23 | +0,65% | 6,19 | 6,33 | 6,22 | 6,20 | 6,23 | 383 | 4.147.548 |
| 15/7/2022 | 6,17 | 6,19 | -0,16% | 6,14 | 6,25 | 6,20 | 6,18 | 6,19 | 307 | 4.764.660 |
| 14/7/2022 | 6,24 | 6,20 | -1,74% | 6,15 | 6,27 | 6,19 | 6,15 | 6,20 | 422 | 5.366.521 |
| 13/7/2022 | 6,38 | 6,31 | -1,25% | 6,22 | 6,39 | 6,31 | 6,30 | 6,31 | 459 | 5.388.668 |
| 12/7/2022 | 6,24 | 6,39 | +0,63% | 6,24 | 6,51 | 6,37 | 6,35 | 6,39 | 263 | 3.867.431 |
| 11/7/2022 | 6,48 | 6,35 | -2,91% | 6,22 | 6,50 | 6,31 | 6,31 | 6,35 | 606 | 5.532.221 |
| 8/7/2022 | 6,59 | 6,54 | -1,21% | 6,50 | 6,70 | 6,60 | 6,54 | 6,66 | 343 | 4.084.647 |
| 7/7/2022 | 6,54 | 6,62 | +2,16% | 6,54 | 6,84 | 6,67 | 6,62 | 6,72 | 423 | 5.146.816 |
| 6/7/2022 | 6,40 | 6,48 | +1,89% | 6,35 | 6,68 | 6,51 | 6,48 | 6,58 | 510 | 6.595.606 |
| 5/7/2022 | 6,11 | 6,36 | +3,92% | 6,08 | 6,50 | 6,28 | 6,36 | 6,44 | 722 | 7.565.622 |
| 4/7/2022 | 6,21 | 6,12 | -1,29% | 6,12 | 6,28 | 6,19 | 6,12 | 6,21 | 342 | 3.990.085 |
| 1/7/2022 | 6,10 | 6,20 | +1,64% | 6,07 | 6,28 | 6,20 | 6,20 | 6,24 | 439 | 4.914.223 |
| 30/6/2022 | 6,00 | 6,10 | 0,00% | 5,99 | 6,31 | 6,17 | 6,10 | 6,18 | 597 | 5.954.594 |
| 29/6/2022 | 6,20 | 6,10 | -1,45% | 6,01 | 6,22 | 6,12 | 6,10 | 6,18 | 464 | 5.993.391 |
| 28/6/2022 | 6,33 | 6,19 | -2,98% | 6,18 | 6,42 | 6,23 | 6,19 | 6,21 | 484 | 6.478.642 |
| 27/6/2022 | 6,28 | 6,38 | +1,27% | 6,28 | 6,40 | 6,32 | 6,28 | 6,38 | 427 | 5.922.595 |
| 24/6/2022 | 6,30 | 6,30 | +0,48% | 6,21 | 6,39 | 6,27 | 6,24 | 6,30 | 516 | 5.415.383 |
| 23/6/2022 | 6,25 | 6,27 | +0,32% | 6,21 | 6,34 | 6,28 | 6,27 | 6,30 | 364 | 5.013.610 |
| 22/6/2022 | 6,30 | 6,25 | -0,79% | 6,22 | 6,50 | 6,38 | 6,25 | 6,29 | 412 | 6.328.813 |
| 21/6/2022 | 6,22 | 6,30 | +0,80% | 6,21 | 6,43 | 6,34 | 6,26 | 6,30 | 566 | 6.973.055 |
| 20/6/2022 | 6,25 | 6,25 | -0,79% | 6,12 | 6,41 | 6,23 | 6,20 | 6,25 | 576 | 6.144.752 |
| 17/6/2022 | 6,52 | 6,30 | -3,37% | 6,30 | 6,54 | 6,35 | 6,30 | 6,41 | 695 | 8.005.680 |
| 15/6/2022 | 6,43 | 6,52 | +2,03% | 6,40 | 6,70 | 6,56 | 6,52 | 6,59 | 568 | 10.031.165 |
| 14/6/2022 | 6,52 | 6,39 | -1,69% | 6,36 | 6,64 | 6,44 | 6,38 | 6,39 | 638 | 8.082.039 |
| 13/6/2022 | 6,78 | 6,50 | -5,11% | 6,48 | 6,78 | 6,58 | 6,50 | 6,55 | 882 | 11.876.130 |
| 10/6/2022 | 6,99 | 6,85 | -2,42% | 6,76 | 7,00 | 6,86 | 6,80 | 6,85 | 734 | 10.726.514 |
| 9/6/2022 | 7,07 | 7,02 | -0,85% | 6,90 | 7,29 | 7,08 | 7,02 | 7,07 | 923 | 11.293.556 |
| 8/6/2022 | 7,11 | 7,08 | -0,56% | 7,04 | 7,31 | 7,12 | 7,08 | 7,19 | 688 | 10.704.492 |
| 7/6/2022 | 7,37 | 7,12 | -3,78% | 7,11 | 7,37 | 7,21 | 7,11 | 7,12 | 759 | 9.655.392 |
| 6/6/2022 | 7,55 | 7,40 | -1,99% | 7,31 | 7,73 | 7,42 | 7,37 | 7,40 | 871 | 12.937.471 |
| 3/6/2022 | 7,72 | 7,55 | -2,58% | 7,51 | 7,76 | 7,58 | 7,54 | 7,55 | 963 | 11.712.759 |
| 2/6/2022 | 7,89 | 7,75 | +0,13% | 7,72 | 7,98 | 7,79 | 7,75 | 7,85 | 595 | 10.641.549 |
| 1/6/2022 | 8,03 | 7,74 | -3,37% | 7,74 | 8,08 | 7,84 | 7,74 | 7,75 | 1.163 | 13.157.140 |
| 31/5/2022 | 8,11 | 8,01 | -1,35% | 7,99 | 8,19 | 8,08 | 8,00 | 8,01 | 584 | 10.361.728 |
| 30/5/2022 | 8,15 | 8,12 | +0,12% | 7,98 | 8,25 | 8,09 | 8,12 | 8,15 | 493 | 6.854.413 |
| 27/5/2022 | 8,10 | 8,11 | -1,70% | 8,05 | 8,28 | 8,11 | 8,11 | 8,13 | 671 | 12.215.848 |
| 26/5/2022 | 7,80 | 8,25 | +7,00% | 7,71 | 8,25 | 8,01 | 8,20 | 8,25 | 1.147 | 18.080.106 |
| 25/5/2022 | 8,14 | 7,71 | -5,05% | 7,61 | 8,17 | 7,80 | 7,71 | 7,72 | 1.955 | 26.288.039 |
| 24/5/2022 | 8,42 | 8,12 | -3,91% | 8,03 | 8,44 | 8,15 | 8,12 | 8,15 | 1.054 | 18.795.344 |
| 23/5/2022 | 8,22 | 8,45 | +3,05% | 8,22 | 8,64 | 8,48 | 8,45 | 8,46 | 838 | 14.931.575 |
| 20/5/2022 | 8,50 | 8,20 | -3,53% | 8,00 | 8,67 | 8,23 | 8,20 | 8,25 | 1.345 | 18.712.177 |
| 19/5/2022 | 8,46 | 8,50 | -0,58% | 8,37 | 8,81 | 8,61 | 8,50 | 8,60 | 576 | 13.523.759 |
| 18/5/2022 | 8,58 | 8,55 | -0,23% | 8,47 | 8,71 | 8,53 | 8,52 | 8,55 | 633 | 8.512.561 |
| 17/5/2022 | 8,71 | 8,57 | -0,81% | 8,57 | 8,92 | 8,72 | 8,57 | 8,67 | 675 | 14.249.631 |
| 16/5/2022 | 8,54 | 8,64 | -0,69% | 8,40 | 8,72 | 8,56 | 8,62 | 8,64 | 621 | 10.791.784 |
| 13/5/2022 | 8,68 | 8,70 | +1,75% | 8,55 | 8,91 | 8,67 | 8,67 | 8,70 | 817 | 18.558.715 |
| 12/5/2022 | 8,46 | 8,55 | +1,54% | 8,12 | 8,81 | 8,56 | 8,55 | 8,64 | 402 | 7.574.233 |
| 11/5/2022 | 8,41 | 8,42 | -0,82% | 8,41 | 8,89 | 8,62 | 8,42 | 8,50 | 687 | 21.181.338 |
| 10/5/2022 | 8,47 | 8,49 | +3,41% | 8,27 | 8,64 | 8,48 | 8,49 | 8,55 | 820 | 14.634.976 |
| 9/5/2022 | 8,22 | 8,21 | -3,41% | 8,11 | 8,41 | 8,23 | 8,21 | 8,22 | 813 | 14.755.912 |
| 6/5/2022 | 8,49 | 8,50 | -0,58% | 8,34 | 8,66 | 8,42 | 8,45 | 8,50 | 690 | 16.531.958 |
| 5/5/2022 | 8,76 | 8,55 | -6,96% | 8,21 | 8,99 | 8,46 | 8,55 | 8,61 | 1.486 | 29.463.955 |
| 4/5/2022 | 8,52 | 9,19 | +5,51% | 8,48 | 9,19 | 8,76 | 9,04 | 9,19 | 929 | 18.334.137 |
| 3/5/2022 | 8,65 | 8,71 | -2,02% | 8,54 | 8,91 | 8,67 | 8,70 | 8,71 | 1.154 | 20.914.371 |
| 2/5/2022 | 9,29 | 8,89 | -5,12% | 8,58 | 9,42 | 8,90 | 8,79 | 8,89 | 2.083 | 31.657.324 |
| 29/4/2022 | 9,81 | 9,37 | -6,11% | 9,35 | 10,15 | 9,69 | 9,37 | 9,49 | 942 | 15.486.561 |
| 28/4/2022 | 9,68 | 9,98 | +2,89% | 9,52 | 10,00 | 9,78 | 9,81 | 9,98 | 589 | 14.524.268 |
| 27/4/2022 | 9,63 | 9,70 | +1,04% | 9,53 | 9,89 | 9,70 | 9,64 | 9,70 | 543 | 13.766.729 |
| 26/4/2022 | 9,51 | 9,60 | -0,52% | 9,42 | 9,71 | 9,56 | 9,60 | 9,61 | 694 | 13.013.874 |
| 25/4/2022 | 9,52 | 9,65 | +0,63% | 9,33 | 9,75 | 9,55 | 9,65 | 9,75 | 839 | 18.287.491 |
| 22/4/2022 | 9,81 | 9,59 | -3,13% | 9,45 | 9,81 | 9,55 | 9,59 | 9,60 | 849 | 14.978.273 |
| 20/4/2022 | 10,10 | 9,90 | -2,56% | 9,89 | 10,13 | 9,98 | 9,89 | 9,98 | 712 | 12.921.663 |
| 19/4/2022 | 9,78 | 10,16 | +3,36% | 9,56 | 10,26 | 9,90 | 10,06 | 10,16 | 1.113 | 27.369.128 |
| 18/4/2022 | 9,60 | 9,83 | +1,65% | 9,41 | 9,90 | 9,63 | 9,75 | 9,83 | 982 | 18.684.781 |
| 14/4/2022 | 9,69 | 9,67 | -0,51% | 9,54 | 9,80 | 9,69 | 9,65 | 9,67 | 628 | 10.596.076 |
| 13/4/2022 | 9,80 | 9,72 | +1,25% | 9,52 | 9,81 | 9,66 | 9,72 | 9,75 | 863 | 16.978.889 |
| 12/4/2022 | 9,91 | 9,60 | -2,54% | 9,58 | 10,15 | 9,78 | 9,60 | 9,65 | 1.145 | 19.053.921 |
| 11/4/2022 | 9,95 | 9,85 | -1,60% | 9,78 | 9,95 | 9,86 | 9,84 | 9,89 | 1.110 | 17.972.141 |
| 8/4/2022 | 10,26 | 10,01 | -2,05% | 9,94 | 10,26 | 10,03 | 10,01 | 10,05 | 1.039 | 18.857.680 |
| 7/4/2022 | 10,34 | 10,22 | +0,89% | 10,02 | 10,34 | 10,16 | 10,22 | 10,28 | 939 | 21.002.394 |
| 6/4/2022 | 10,85 | 10,13 | -7,23% | 10,06 | 10,89 | 10,33 | 10,13 | 10,22 | 1.580 | 31.006.198 |
| 5/4/2022 | 11,18 | 10,92 | -1,18% | 10,86 | 11,26 | 11,09 | 10,91 | 10,99 | 1.319 | 31.271.633 |
| 4/4/2022 | 11,20 | 11,05 | -1,60% | 10,90 | 11,34 | 11,13 | 11,05 | 11,15 | 1.730 | 38.665.989 |
| 1/4/2022 | 10,65 | 11,23 | +6,34% | 10,46 | 11,30 | 10,87 | 11,15 | 11,23 | 1.337 | 37.474.061 |
| 31/3/2022 | 10,95 | 10,56 | -3,30% | 10,56 | 11,09 | 10,79 | 10,56 | 10,62 | 999 | 22.686.879 |
| 30/3/2022 | 10,38 | 10,92 | +5,51% | 10,29 | 11,18 | 10,86 | 10,92 | 11,00 | 1.682 | 34.235.167 |
| 29/3/2022 | 10,27 | 10,35 | +1,47% | 10,18 | 10,70 | 10,39 | 10,33 | 10,35 | 1.199 | 25.470.136 |
| 28/3/2022 | 10,61 | 10,20 | -3,68% | 10,09 | 10,69 | 10,25 | 10,20 | 10,21 | 1.424 | 23.708.376 |
| 25/3/2022 | 10,79 | 10,59 | -2,04% | 10,44 | 10,92 | 10,62 | 10,58 | 10,59 | 831 | 19.837.094 |
| 24/3/2022 | 10,58 | 10,81 | +2,17% | 10,37 | 11,15 | 10,82 | 10,79 | 10,81 | 943 | 22.153.589 |
| 23/3/2022 | 10,32 | 10,58 | +1,73% | 10,24 | 10,66 | 10,47 | 10,40 | 10,58 | 895 | 20.360.235 |
| 22/3/2022 | 9,99 | 10,40 | +3,48% | 9,99 | 10,54 | 10,33 | 10,40 | 10,45 | 1.027 | 21.452.896 |
| 21/3/2022 | 10,40 | 10,05 | -1,47% | 9,86 | 10,50 | 10,02 | 10,00 | 10,05 | 1.111 | 20.339.077 |
| 18/3/2022 | 9,87 | 10,20 | +4,40% | 9,82 | 10,38 | 10,14 | 10,20 | 10,35 | 572 | 13.363.825 |
| 17/3/2022 | 9,68 | 9,77 | +0,21% | 9,60 | 9,91 | 9,74 | 9,77 | 9,83 | 428 | 8.353.642 |
| 16/3/2022 | 9,67 | 9,75 | +2,09% | 9,43 | 10,07 | 9,72 | 9,75 | 9,76 | 607 | 12.912.479 |
| 15/3/2022 | 9,61 | 9,55 | -2,45% | 9,40 | 9,76 | 9,55 | 9,55 | 9,69 | 586 | 11.856.385 |
| 14/3/2022 | 10,10 | 9,79 | -4,58% | 9,60 | 10,36 | 9,85 | 9,75 | 9,79 | 624 | 11.363.503 |
| 11/3/2022 | 10,59 | 10,26 | -3,66% | 10,12 | 10,75 | 10,40 | 10,13 | 10,26 | 606 | 19.159.841 |
| 10/3/2022 | 10,71 | 10,65 | -0,56% | 10,43 | 10,80 | 10,59 | 10,50 | 10,65 | 380 | 11.332.809 |
| 9/3/2022 | 10,00 | 10,71 | +7,31% | 10,00 | 10,94 | 10,66 | 10,71 | 10,92 | 902 | 24.077.678 |
| 8/3/2022 | 9,69 | 9,98 | +3,21% | 9,64 | 10,25 | 9,93 | 9,98 | 10,16 | 500 | 16.852.927 |
| 7/3/2022 | 9,96 | 9,67 | -3,30% | 9,54 | 10,06 | 9,79 | 9,67 | 9,82 | 756 | 18.896.153 |
| 4/3/2022 | 10,15 | 10,00 | -1,48% | 9,74 | 10,15 | 9,88 | 9,93 | 10,00 | 530 | 12.379.093 |
| 3/3/2022 | 9,90 | 10,15 | +1,70% | 9,90 | 10,46 | 10,10 | 10,02 | 10,15 | 582 | 16.902.017 |
| 2/3/2022 | 10,00 | 9,98 | -0,20% | 9,87 | 10,19 | 9,98 | 9,98 | 10,10 | 587 | 9.122.578 |
| 25/2/2022 | 10,00 | 10,00 | -1,09% | 9,91 | 10,23 | 10,04 | 9,99 | 10,00 | 496 | 13.559.993 |
| 24/2/2022 | 9,78 | 10,11 | -0,10% | 9,41 | 10,31 | 9,88 | 10,11 | 10,25 | 1.039 | 30.762.438 |
| 23/2/2022 | 10,34 | 10,12 | -0,98% | 9,99 | 10,54 | 10,15 | 9,98 | 10,12 | 668 | 15.538.902 |
| 22/2/2022 | 10,21 | 10,22 | +0,20% | 10,19 | 10,58 | 10,35 | 10,22 | 10,30 | 542 | 14.752.348 |
| 21/2/2022 | 10,67 | 10,20 | -4,05% | 10,20 | 10,78 | 10,48 | 10,20 | 10,24 | 670 | 13.535.785 |
| 18/2/2022 | 11,33 | 10,63 | -6,18% | 10,61 | 11,57 | 11,08 | 0,00 | 0,00 | 1.056 | 23.643.907 |
| 17/2/2022 | 11,10 | 11,33 | +1,43% | 10,92 | 11,44 | 11,19 | 11,16 | 11,33 | 1.029 | 25.327.013 |
| 16/2/2022 | 11,08 | 11,17 | +0,81% | 10,85 | 11,33 | 11,10 | 11,03 | 11,17 | 1.169 | 28.425.825 |
| 15/2/2022 | 10,08 | 11,08 | +11,02% | 10,08 | 11,09 | 10,69 | 11,00 | 11,08 | 2.416 | 47.864.595 |
| 14/2/2022 | 9,94 | 9,98 | -0,60% | 9,90 | 10,28 | 10,10 | 9,98 | 10,05 | 909 | 23.160.224 |
| 11/2/2022 | 9,95 | 10,04 | +1,11% | 9,83 | 10,28 | 10,00 | 10,00 | 10,04 | 1.005 | 25.839.676 |
| 10/2/2022 | 9,95 | 9,93 | -0,20% | 9,92 | 10,22 | 10,03 | 9,93 | 9,99 | 929 | 20.897.384 |
| 9/2/2022 | 10,00 | 9,95 | 0,00% | 9,83 | 10,24 | 10,05 | 9,95 | 10,00 | 1.347 | 26.018.591 |
| 8/2/2022 | 9,27 | 9,95 | +6,99% | 9,27 | 10,05 | 9,73 | 9,92 | 9,95 | 2.638 | 51.381.767 |
| 7/2/2022 | 9,18 | 9,30 | +1,53% | 9,05 | 9,37 | 9,15 | 9,22 | 9,30 | 1.123 | 21.728.481 |
| 4/2/2022 | 9,22 | 9,16 | -0,87% | 8,81 | 9,28 | 9,11 | 9,16 | 9,25 | 1.378 | 25.938.238 |
| 3/2/2022 | 9,60 | 9,24 | -3,75% | 9,21 | 9,83 | 9,35 | 9,24 | 9,26 | 1.992 | 36.253.762 |
| 2/2/2022 | 10,48 | 9,60 | -7,34% | 9,57 | 10,53 | 9,84 | 9,60 | 9,61 | 2.615 | 47.894.106 |
| 1/2/2022 | 10,93 | 10,36 | -4,43% | 10,27 | 10,99 | 10,44 | 10,36 | 10,38 | 2.678 | 58.187.012 |
| 31/1/2022 | 10,10 | 10,84 | +6,69% | 10,10 | 10,98 | 10,59 | 10,84 | 10,88 | 1.015 | 24.303.795 |
| 28/1/2022 | 10,43 | 10,16 | -3,61% | 10,14 | 10,65 | 10,31 | 10,16 | 10,21 | 846 | 20.427.006 |
| 27/1/2022 | 10,16 | 10,54 | +3,33% | 10,16 | 11,01 | 10,68 | 10,48 | 10,54 | 1.098 | 28.891.346 |
| 26/1/2022 | 10,15 | 10,20 | +3,03% | 10,07 | 10,62 | 10,35 | 10,09 | 10,20 | 1.502 | 40.580.175 |
| 25/1/2022 | 9,40 | 9,90 | +2,70% | 9,32 | 10,06 | 9,74 | 9,85 | 9,90 | 1.098 | 31.915.368 |
| 24/1/2022 | 10,09 | 9,64 | -6,04% | 9,32 | 10,13 | 9,55 | 9,60 | 9,64 | 1.684 | 36.974.399 |
| 21/1/2022 | 10,39 | 10,26 | -0,58% | 10,10 | 10,71 | 10,31 | 10,21 | 10,26 | 757 | 20.811.998 |
| 20/1/2022 | 9,90 | 10,32 | +5,31% | 9,86 | 10,73 | 10,46 | 10,32 | 10,42 | 1.451 | 37.142.668 |
| 19/1/2022 | 9,51 | 9,80 | +3,16% | 9,48 | 9,94 | 9,74 | 9,80 | 9,85 | 697 | 19.479.463 |
| 18/1/2022 | 9,87 | 9,50 | -3,85% | 9,50 | 9,87 | 9,62 | 9,50 | 9,56 | 877 | 19.776.014 |
| 17/1/2022 | 10,16 | 9,88 | -2,76% | 9,76 | 10,16 | 9,90 | 9,87 | 9,88 | 1.161 | 18.832.781 |
| 14/1/2022 | 9,63 | 10,16 | +6,95% | 9,61 | 10,41 | 10,06 | 10,16 | 10,20 | 1.436 | 37.262.049 |
| 13/1/2022 | 9,64 | 9,50 | -1,45% | 9,40 | 9,78 | 9,59 | 9,50 | 9,60 | 844 | 22.171.720 |
| 12/1/2022 | 9,70 | 9,64 | -0,92% | 9,56 | 10,24 | 9,83 | 9,64 | 9,75 | 1.038 | 25.919.927 |
| 11/1/2022 | 9,47 | 9,73 | +3,07% | 9,36 | 9,86 | 9,62 | 9,70 | 9,73 | 988 | 26.870.493 |
| 10/1/2022 | 9,55 | 9,44 | -1,56% | 9,29 | 9,65 | 9,44 | 9,44 | 9,55 | 768 | 17.161.364 |
| 7/1/2022 | 9,54 | 9,59 | -0,10% | 9,18 | 9,85 | 9,54 | 9,52 | 9,60 | 1.020 | 26.742.819 |
| 6/1/2022 | 9,46 | 9,60 | -0,31% | 9,33 | 9,90 | 9,61 | 9,50 | 9,60 | 1.174 | 23.568.146 |
| 5/1/2022 | 9,41 | 9,63 | +1,90% | 8,96 | 9,99 | 9,52 | 9,56 | 9,63 | 1.636 | 38.676.883 |
| 4/1/2022 | 10,23 | 9,45 | -7,98% | 9,40 | 10,33 | 9,72 | 9,45 | 9,51 | 1.955 | 33.593.207 |
| 3/1/2022 | 10,67 | 10,27 | -5,69% | 10,15 | 10,99 | 10,36 | 10,25 | 10,27 | 1.095 | 24.945.366 |
| 23/12/2021 | 10,59 | 10,89 | +2,06% | 10,28 | 10,95 | 10,72 | 10,81 | 10,89 | 907 | 20.065.577 |
| 22/12/2021 | 10,00 | 10,67 | +4,92% | 10,00 | 10,87 | 10,57 | 10,67 | 10,75 | 1.846 | 38.843.505 |
| 21/12/2021 | 10,27 | 10,17 | -0,78% | 9,94 | 10,46 | 10,10 | 10,10 | 10,17 | 1.499 | 30.012.065 |
| 20/12/2021 | 10,50 | 10,25 | -2,75% | 10,20 | 10,72 | 10,39 | 10,25 | 10,38 | 1.292 | 31.168.915 |
| 17/12/2021 | 10,90 | 10,54 | -3,66% | 10,47 | 10,90 | 10,62 | 10,54 | 10,75 | 1.980 | 32.221.799 |
| 16/12/2021 | 11,47 | 10,94 | -5,03% | 10,89 | 11,74 | 11,19 | 10,94 | 11,10 | 1.152 | 33.017.977 |
| 15/12/2021 | 10,90 | 11,52 | +6,08% | 10,30 | 11,58 | 10,97 | 11,48 | 11,52 | 1.565 | 48.417.509 |
| 14/12/2021 | 12,41 | 10,86 | -11,71% | 10,85 | 12,61 | 11,33 | 10,86 | 10,88 | 2.941 | 84.833.872 |
| 13/12/2021 | 13,55 | 12,30 | -8,28% | 12,30 | 13,68 | 12,81 | 12,30 | 12,45 | 2.328 | 68.432.156 |
| 10/12/2021 | 11,70 | 13,41 | +15,01% | 11,70 | 13,56 | 12,79 | 13,41 | 13,57 | 1.817 | 61.309.005 |
| 9/12/2021 | 12,29 | 11,66 | -5,36% | 11,48 | 12,67 | 11,93 | 11,66 | 11,71 | 1.070 | 34.788.196 |
| 8/12/2021 | 12,54 | 12,32 | -0,32% | 12,03 | 12,70 | 12,31 | 12,32 | 12,37 | 793 | 26.756.489 |
| 7/12/2021 | 11,92 | 12,36 | +6,55% | 11,72 | 12,53 | 12,26 | 12,36 | 12,50 | 908 | 33.297.676 |
| 6/12/2021 | 11,55 | 11,60 | +1,84% | 11,20 | 11,91 | 11,60 | 11,60 | 11,71 | 888 | 32.980.850 |
| 3/12/2021 | 10,99 | 11,39 | +3,64% | 10,90 | 12,25 | 11,76 | 11,39 | 11,60 | 1.319 | 46.788.365 |
| 2/12/2021 | 11,17 | 10,99 | -0,18% | 10,83 | 11,58 | 11,09 | 10,99 | 11,05 | 798 | 25.552.952 |
| 1/12/2021 | 11,39 | 11,01 | -0,09% | 10,87 | 11,82 | 11,31 | 11,00 | 11,26 | 1.155 | 31.013.484 |
| 30/11/2021 | 11,72 | 11,02 | -7,00% | 11,02 | 12,04 | 11,40 | 11,02 | 11,26 | 1.010 | 33.164.910 |
| 29/11/2021 | 11,52 | 11,85 | +4,13% | 11,52 | 12,20 | 11,87 | 11,75 | 11,85 | 969 | 39.807.768 |
| 26/11/2021 | 11,79 | 11,38 | -7,93% | 11,24 | 11,99 | 11,54 | 11,38 | 11,42 | 1.240 | 38.846.376 |
| 25/11/2021 | 11,34 | 12,36 | +8,33% | 11,34 | 12,56 | 12,16 | 12,30 | 12,36 | 1.393 | 44.745.028 |
| 24/11/2021 | 10,80 | 11,41 | +5,75% | 10,63 | 11,43 | 11,15 | 11,25 | 11,41 | 774 | 25.509.214 |
| 23/11/2021 | 10,81 | 10,79 | -2,44% | 10,40 | 11,10 | 10,69 | 10,79 | 10,86 | 971 | 34.284.832 |
| 22/11/2021 | 11,46 | 11,06 | -3,41% | 10,83 | 11,71 | 11,29 | 11,03 | 11,06 | 826 | 26.126.573 |
| 19/11/2021 | 11,69 | 11,45 | -1,29% | 11,31 | 12,17 | 11,74 | 11,40 | 11,45 | 921 | 43.256.981 |
| 18/11/2021 | 11,31 | 11,60 | +2,29% | 11,31 | 12,19 | 11,74 | 11,60 | 11,70 | 771 | 30.185.606 |
| 17/11/2021 | 12,00 | 11,34 | -5,58% | 11,18 | 12,17 | 11,49 | 11,34 | 11,50 | 1.270 | 44.224.978 |
| 16/11/2021 | 12,99 | 12,01 | -7,26% | 11,92 | 13,44 | 12,22 | 11,99 | 12,01 | 1.382 | 39.293.193 |
| 12/11/2021 | 13,47 | 12,95 | -4,99% | 12,85 | 13,71 | 13,11 | 12,95 | 13,02 | 873 | 33.968.988 |
| 11/11/2021 | 12,58 | 13,63 | +9,30% | 12,58 | 13,85 | 13,42 | 13,36 | 13,63 | 1.255 | 56.867.925 |
| 10/11/2021 | 12,17 | 12,47 | +2,38% | 12,13 | 13,27 | 12,84 | 12,45 | 12,55 | 1.511 | 58.253.969 |
| 9/11/2021 | 12,33 | 12,18 | -1,06% | 12,02 | 12,57 | 12,28 | 12,18 | 12,25 | 2.653 | 65.901.315 |
| 8/11/2021 | 13,00 | 12,31 | -5,67% | 12,19 | 13,00 | 12,49 | 12,30 | 12,31 | 1.304 | 33.383.887 |
| 5/11/2021 | 13,05 | 13,05 | +0,85% | 12,85 | 13,34 | 13,04 | 13,00 | 13,05 | 884 | 39.061.120 |
| 4/11/2021 | 13,60 | 12,94 | -8,03% | 12,81 | 13,87 | 13,35 | 12,90 | 12,94 | 1.150 | 46.260.264 |
| 3/11/2021 | 14,02 | 14,07 | -0,57% | 13,25 | 14,39 | 13,79 | 14,00 | 14,07 | 1.110 | 58.635.080 |
| 1/11/2021 | 13,39 | 14,15 | +8,18% | 13,39 | 14,15 | 13,89 | 14,10 | 14,15 | 803 | 38.957.325 |
| 29/10/2021 | 13,70 | 13,08 | -5,90% | 13,08 | 14,08 | 13,59 | 13,08 | 13,41 | 881 | 39.996.829 |
| 28/10/2021 | 14,33 | 13,90 | -2,46% | 13,90 | 14,62 | 14,28 | 13,90 | 14,10 | 708 | 44.869.943 |
| 27/10/2021 | 14,12 | 14,25 | +1,71% | 14,12 | 14,85 | 14,57 | 14,25 | 14,26 | 801 | 43.679.160 |
| 26/10/2021 | 14,56 | 14,01 | -4,24% | 13,81 | 14,56 | 14,05 | 14,01 | 14,09 | 1.039 | 36.836.909 |
| 25/10/2021 | 14,86 | 14,63 | +0,83% | 14,58 | 15,30 | 14,86 | 14,63 | 14,74 | 801 | 36.178.503 |
| 22/10/2021 | 14,94 | 14,51 | -3,97% | 13,53 | 14,94 | 14,17 | 14,51 | 14,70 | 1.627 | 76.674.902 |
| 21/10/2021 | 15,90 | 15,11 | -7,02% | 14,46 | 16,13 | 15,18 | 15,00 | 15,11 | 1.386 | 64.099.840 |
| 20/10/2021 | 16,40 | 16,25 | -1,52% | 15,95 | 16,68 | 16,28 | 16,21 | 16,35 | 761 | 41.609.843 |
| 19/10/2021 | 16,80 | 16,50 | -4,07% | 16,15 | 17,07 | 16,64 | 16,50 | 16,60 | 862 | 43.033.416 |
| 18/10/2021 | 16,86 | 17,20 | +0,76% | 16,55 | 17,46 | 17,10 | 17,14 | 17,20 | 1.142 | 57.267.130 |
| 15/10/2021 | 16,36 | 17,07 | +3,45% | 16,35 | 17,27 | 16,93 | 17,04 | 17,07 | 1.411 | 56.805.612 |
| 14/10/2021 | 15,78 | 16,50 | +4,17% | 15,52 | 16,67 | 16,23 | 16,47 | 16,50 | 1.564 | 61.200.592 |
| 13/10/2021 | 14,65 | 15,84 | +9,24% | 14,51 | 15,96 | 15,42 | 15,73 | 15,84 | 2.115 | 78.828.136 |
| 11/10/2021 | 15,64 | 14,50 | -8,23% | 14,42 | 15,68 | 14,80 | 14,50 | 14,51 | 2.195 | 70.741.681 |
| 8/10/2021 | 14,73 | 15,80 | +6,97% | 14,65 | 16,28 | 15,78 | 15,73 | 15,80 | 1.522 | 65.922.090 |
| 7/10/2021 | 14,80 | 14,77 | +0,96% | 14,48 | 15,14 | 14,78 | 14,76 | 14,78 | 1.130 | 46.731.376 |
| 6/10/2021 | 14,25 | 14,63 | +1,32% | 13,44 | 14,69 | 13,94 | 14,54 | 14,63 | 2.023 | 72.613.946 |
| 5/10/2021 | 15,65 | 14,44 | -7,38% | 14,43 | 15,82 | 15,16 | 14,44 | 14,45 | 2.470 | 101.946.659 |
| 4/10/2021 | 17,99 | 15,59 | -10,61% | 15,31 | 18,50 | 16,50 | 15,59 | 15,69 | 4.487 | 181.548.211 |
| 1/10/2021 | 15,96 | 17,44 | +8,39% | 15,90 | 17,45 | 16,81 | 17,30 | 17,44 | 850 | 48.476.346 |
| 30/9/2021 | 16,14 | 16,09 | -0,68% | 15,89 | 16,47 | 16,20 | 15,92 | 16,09 | 623 | 31.777.727 |
| 29/9/2021 | 16,69 | 16,20 | -2,35% | 16,07 | 16,87 | 16,45 | 16,07 | 16,20 | 598 | 29.617.200 |
| 28/9/2021 | 17,09 | 16,59 | -4,21% | 16,10 | 17,11 | 16,43 | 16,55 | 16,59 | 967 | 48.458.906 |
| 27/9/2021 | 17,52 | 17,32 | -0,29% | 17,05 | 17,52 | 17,29 | 17,26 | 17,32 | 601 | 31.398.845 |
| 24/9/2021 | 16,84 | 17,37 | +1,82% | 16,67 | 17,38 | 17,05 | 17,24 | 17,37 | 534 | 31.584.958 |
| 23/9/2021 | 17,23 | 17,06 | -1,33% | 16,97 | 17,74 | 17,34 | 17,05 | 17,06 | 617 | 36.452.714 |
| 22/9/2021 | 16,01 | 17,29 | +6,07% | 16,01 | 17,69 | 17,21 | 17,22 | 17,29 | 938 | 54.422.412 |
| 21/9/2021 | 16,14 | 16,30 | +1,37% | 15,80 | 16,76 | 16,26 | 16,30 | 16,33 | 956 | 45.130.127 |
| 20/9/2021 | 16,50 | 16,08 | -3,83% | 15,56 | 16,50 | 15,89 | 16,08 | 16,10 | 1.154 | 46.771.847 |
| 17/9/2021 | 17,15 | 16,72 | -2,39% | 16,31 | 17,16 | 16,65 | 16,72 | 16,74 | 1.006 | 51.461.723 |
| 16/9/2021 | 17,18 | 17,13 | -2,23% | 16,97 | 17,56 | 17,22 | 17,10 | 17,13 | 768 | 36.799.468 |
| 15/9/2021 | 17,30 | 17,52 | +1,33% | 16,95 | 17,85 | 17,49 | 17,47 | 17,52 | 905 | 45.151.012 |
| 14/9/2021 | 17,29 | 17,29 | +0,29% | 17,03 | 17,85 | 17,49 | 17,29 | 17,30 | 1.175 | 59.015.902 |
| 13/9/2021 | 16,15 | 17,24 | +9,74% | 15,92 | 17,34 | 16,80 | 17,20 | 17,24 | 1.611 | 76.680.474 |
| 10/9/2021 | 17,25 | 15,71 | -8,02% | 15,55 | 17,51 | 16,36 | 15,70 | 15,71 | 1.684 | 72.153.256 |
| 9/9/2021 | 16,11 | 17,08 | +4,40% | 16,11 | 17,28 | 16,72 | 16,80 | 17,08 | 1.442 | 77.257.336 |
| 8/9/2021 | 17,20 | 16,36 | -5,49% | 16,11 | 17,20 | 16,48 | 16,28 | 16,36 | 1.578 | 67.532.790 |
| 6/9/2021 | 17,47 | 17,31 | -3,83% | 16,99 | 17,65 | 17,22 | 17,25 | 17,31 | 1.200 | 51.329.670 |
| 3/9/2021 | 18,56 | 18,00 | -0,77% | 17,20 | 18,85 | 17,90 | 17,90 | 18,00 | 1.290 | 68.784.737 |
| 2/9/2021 | 18,44 | 18,14 | -1,57% | 18,05 | 18,89 | 18,51 | 18,14 | 18,35 | 923 | 53.667.399 |
| 1/9/2021 | 18,80 | 18,43 | -1,50% | 18,32 | 19,11 | 18,74 | 18,40 | 18,43 | 1.124 | 35.355.239 |
| 31/8/2021 | 19,19 | 18,71 | -3,11% | 18,59 | 19,75 | 19,11 | 18,71 | 18,81 | 821 | 49.439.386 |
| 30/8/2021 | 19,84 | 19,31 | -2,13% | 19,18 | 20,00 | 19,51 | 19,20 | 19,32 | 699 | 35.476.982 |
| 27/8/2021 | 18,14 | 19,73 | +9,55% | 17,80 | 19,82 | 19,12 | 19,51 | 19,73 | 1.289 | 70.834.748 |
| 26/8/2021 | 18,83 | 18,01 | -4,25% | 17,92 | 19,25 | 18,54 | 17,98 | 18,01 | 1.331 | 62.776.613 |
| 25/8/2021 | 19,23 | 18,81 | -2,44% | 18,57 | 19,30 | 18,84 | 18,78 | 18,81 | 1.262 | 52.613.079 |
| 24/8/2021 | 19,66 | 19,28 | -1,23% | 19,19 | 20,38 | 19,71 | 19,25 | 19,28 | 959 | 54.514.230 |
| 23/8/2021 | 19,50 | 19,52 | +1,46% | 19,27 | 19,93 | 19,66 | 19,48 | 19,52 | 831 | 45.751.725 |
| 20/8/2021 | 18,47 | 19,24 | +4,11% | 18,09 | 19,47 | 18,93 | 19,19 | 19,24 | 763 | 40.782.055 |
| 19/8/2021 | 17,92 | 18,48 | +1,43% | 17,61 | 18,80 | 18,18 | 18,48 | 18,72 | 1.109 | 57.635.141 |
| 18/8/2021 | 18,94 | 18,22 | -3,50% | 18,17 | 19,58 | 18,79 | 18,22 | 18,25 | 1.203 | 70.799.994 |
| 17/8/2021 | 18,78 | 18,88 | -0,26% | 17,75 | 18,98 | 18,34 | 18,88 | 18,90 | 1.177 | 66.819.158 |
| 16/8/2021 | 19,89 | 18,93 | -4,87% | 18,70 | 20,10 | 19,19 | 18,93 | 18,95 | 1.201 | 63.371.488 |
| 13/8/2021 | 19,85 | 19,90 | +1,84% | 19,07 | 20,20 | 19,72 | 19,86 | 19,90 | 903 | 50.042.862 |
| 12/8/2021 | 20,53 | 19,54 | -6,01% | 19,41 | 20,74 | 20,05 | 19,41 | 19,54 | 1.391 | 67.402.983 |
| 11/8/2021 | 20,70 | 20,79 | +1,32% | 20,22 | 20,93 | 20,63 | 20,65 | 20,79 | 835 | 40.902.082 |
| 10/8/2021 | 20,95 | 20,52 | -2,19% | 20,52 | 21,35 | 20,81 | 20,52 | 20,76 | 856 | 43.647.265 |
| 9/8/2021 | 20,50 | 20,98 | +1,80% | 20,10 | 21,42 | 20,91 | 20,97 | 20,98 | 898 | 44.769.590 |
| 6/8/2021 | 20,13 | 20,61 | +0,49% | 20,07 | 20,65 | 20,37 | 20,60 | 20,61 | 609 | 29.552.245 |
| 5/8/2021 | 20,68 | 20,51 | +0,79% | 20,13 | 21,04 | 20,61 | 20,33 | 20,51 | 831 | 44.109.125 |
| 4/8/2021 | 20,68 | 20,35 | -0,68% | 20,02 | 20,89 | 20,40 | 20,35 | 20,38 | 1.191 | 63.559.440 |
| 3/8/2021 | 20,15 | 20,49 | +2,66% | 19,36 | 20,57 | 20,01 | 20,41 | 20,49 | 1.290 | 68.823.012 |
| 2/8/2021 | 21,00 | 19,96 | -3,25% | 19,92 | 21,61 | 20,47 | 19,95 | 19,96 | 2.215 | 113.967.614 |
| 30/7/2021 | 22,33 | 20,63 | -7,98% | 20,31 | 22,33 | 21,06 | 20,62 | 20,63 | 2.825 | 125.892.505 |
| 29/7/2021 | 22,28 | 22,42 | +1,40% | 21,96 | 22,60 | 22,30 | 22,24 | 22,42 | 834 | 43.950.866 |
| 28/7/2021 | 22,40 | 22,11 | -1,43% | 22,03 | 22,86 | 22,38 | 22,11 | 22,14 | 835 | 46.540.635 |
| 27/7/2021 | 23,05 | 22,43 | -4,35% | 22,08 | 23,30 | 22,58 | 22,25 | 22,43 | 1.146 | 58.693.451 |
| 26/7/2021 | 22,59 | 23,45 | +3,44% | 22,51 | 23,73 | 23,36 | 23,23 | 23,45 | 1.189 | 73.841.297 |
| 23/7/2021 | 22,73 | 22,67 | -1,13% | 22,62 | 23,65 | 23,00 | 22,60 | 22,67 | 744 | 44.542.573 |
| 22/7/2021 | 22,72 | 22,93 | +0,66% | 22,63 | 23,12 | 22,88 | 22,93 | 22,99 | 772 | 49.305.325 |
| 21/7/2021 | 23,56 | 22,78 | -2,65% | 22,61 | 23,67 | 23,02 | 22,75 | 22,78 | 1.381 | 80.665.386 |
| 20/7/2021 | 22,64 | 23,40 | +3,36% | 22,19 | 23,50 | 22,65 | 23,29 | 23,40 | 1.193 | 66.841.094 |
| 19/7/2021 | 23,10 | 22,64 | -3,66% | 22,06 | 23,13 | 22,43 | 22,50 | 22,64 | 1.810 | 86.293.257 |
| 16/7/2021 | 24,80 | 23,50 | -3,96% | 23,35 | 25,00 | 23,78 | 23,47 | 23,50 | 2.030 | 108.692.985 |
| 15/7/2021 | 22,71 | 24,47 | +7,66% | 22,55 | 24,72 | 23,71 | 24,41 | 24,47 | 2.063 | 131.222.852 |
| 14/7/2021 | 22,10 | 22,73 | +2,90% | 22,01 | 23,17 | 22,79 | 22,65 | 22,73 | 968 | 58.597.635 |
| 13/7/2021 | 22,20 | 22,09 | -0,94% | 21,64 | 22,38 | 22,02 | 22,01 | 22,09 | 1.009 | 54.400.506 |
| 12/7/2021 | 22,17 | 22,30 | +0,72% | 22,06 | 22,71 | 22,30 | 22,30 | 22,36 | 888 | 49.449.773 |
| 8/7/2021 | 22,49 | 22,14 | -2,89% | 21,66 | 22,58 | 22,07 | 22,09 | 22,14 | 1.590 | 80.134.301 |
| 7/7/2021 | 22,83 | 22,80 | -0,22% | 22,60 | 23,26 | 22,82 | 22,78 | 22,80 | 884 | 49.298.400 |
| 6/7/2021 | 23,10 | 22,85 | -1,93% | 22,27 | 23,66 | 23,16 | 22,81 | 22,85 | 1.255 | 69.999.251 |
| 5/7/2021 | 23,57 | 23,30 | -1,40% | 23,09 | 23,73 | 23,26 | 23,30 | 23,36 | 1.590 | 90.803.885 |
| 2/7/2021 | 23,24 | 23,63 | +1,77% | 22,91 | 24,08 | 23,47 | 23,62 | 23,63 | 1.172 | 78.553.180 |
| 1/7/2021 | 24,04 | 23,22 | -3,21% | 22,95 | 24,19 | 23,47 | 23,22 | 23,25 | 1.559 | 78.237.037 |
| 30/6/2021 | 23,72 | 23,99 | -0,50% | 23,60 | 24,62 | 24,17 | 23,96 | 23,99 | 1.385 | 76.413.324 |
| 29/6/2021 | 24,10 | 24,11 | -0,54% | 23,56 | 24,30 | 24,00 | 24,11 | 24,15 | 832 | 48.221.922 |
| 28/6/2021 | 23,00 | 24,24 | +3,28% | 22,91 | 24,43 | 23,66 | 24,24 | 24,25 | 2.146 | 128.305.488 |
| 25/6/2021 | 24,51 | 23,47 | -4,83% | 22,89 | 24,75 | 23,57 | 23,47 | 23,62 | 2.581 | 133.284.316 |
| 24/6/2021 | 25,63 | 24,66 | -3,63% | 24,35 | 25,86 | 24,76 | 24,55 | 24,66 | 1.961 | 111.724.008 |
| 23/6/2021 | 24,70 | 25,59 | +4,41% | 24,50 | 25,65 | 25,11 | 25,50 | 25,59 | 1.648 | 97.963.916 |
| 22/6/2021 | 23,80 | 24,51 | +2,34% | 23,39 | 24,73 | 24,13 | 24,46 | 24,51 | 1.346 | 81.278.609 |
| 21/6/2021 | 24,15 | 23,95 | -1,48% | 23,76 | 24,61 | 24,10 | 23,93 | 23,95 | 2.193 | 144.111.185 |
| 18/6/2021 | 25,59 | 24,31 | -5,00% | 24,06 | 25,75 | 24,58 | 24,28 | 24,34 | 2.281 | 117.371.604 |
| 17/6/2021 | 25,47 | 25,59 | -0,04% | 24,87 | 26,30 | 25,74 | 25,51 | 25,59 | 1.628 | 97.086.620 |
| 16/6/2021 | 25,19 | 25,60 | +2,11% | 24,74 | 25,87 | 25,40 | 25,53 | 25,60 | 2.181 | 111.105.337 |
| 15/6/2021 | 23,20 | 25,07 | +8,11% | 23,10 | 25,19 | 24,61 | 25,05 | 25,07 | 2.962 | 157.937.268 |
| 14/6/2021 | 22,78 | 23,19 | +1,76% | 22,78 | 23,34 | 23,09 | 23,01 | 23,19 | 1.000 | 58.521.132 |
| 11/6/2021 | 23,60 | 22,79 | -3,76% | 22,45 | 23,88 | 22,88 | 22,76 | 22,79 | 1.871 | 96.541.445 |
| 10/6/2021 | 24,10 | 23,68 | -1,74% | 23,66 | 24,49 | 23,93 | 0,00 | 0,00 | 1.195 | 67.300.539 |
| 9/6/2021 | 23,20 | 24,10 | +3,88% | 22,80 | 24,13 | 23,43 | 23,82 | 24,10 | 2.138 | 105.493.002 |
| 8/6/2021 | 23,56 | 23,20 | -1,28% | 23,20 | 24,16 | 23,75 | 23,20 | 23,30 | 1.398 | 75.108.216 |
| 7/6/2021 | 24,25 | 23,50 | -2,25% | 22,97 | 24,40 | 23,43 | 23,50 | 23,60 | 2.756 | 149.531.499 |
| 4/6/2021 | 22,70 | 24,04 | +5,35% | 22,58 | 24,20 | 23,67 | 24,00 | 24,04 | 2.397 | 124.768.759 |
| 2/6/2021 | 23,00 | 22,82 | -0,78% | 22,57 | 23,20 | 22,86 | 22,82 | 22,83 | 1.606 | 78.963.464 |
| 1/6/2021 | 23,09 | 23,00 | +0,88% | 22,78 | 23,29 | 22,96 | 23,00 | 23,01 | 1.847 | 103.526.574 |
| 31/5/2021 | 22,67 | 22,80 | -0,22% | 22,19 | 23,08 | 22,51 | 22,45 | 22,80 | 2.669 | 129.882.144 |
| 28/5/2021 | 23,10 | 22,85 | -2,14% | 22,45 | 23,42 | 22,75 | 22,80 | 22,85 | 2.013 | 75.840.682 |
| 27/5/2021 | 23,47 | 23,35 | -0,64% | 22,68 | 23,58 | 23,06 | 23,35 | 23,36 | 1.958 | 84.837.199 |
| 26/5/2021 | 22,55 | 23,50 | +4,86% | 22,42 | 23,60 | 22,99 | 23,45 | 23,50 | 1.787 | 100.559.464 |
| 25/5/2021 | 22,67 | 22,41 | -0,40% | 22,28 | 23,17 | 22,73 | 22,41 | 22,59 | 2.363 | 107.008.187 |
| 24/5/2021 | 21,29 | 22,50 | +7,09% | 20,97 | 22,63 | 21,94 | 22,50 | 22,63 | 2.605 | 125.384.175 |
| 21/5/2021 | 20,81 | 21,01 | +1,16% | 20,29 | 21,38 | 20,84 | 21,01 | 21,23 | 1.964 | 91.243.727 |
| 20/5/2021 | 19,10 | 20,77 | +8,74% | 19,10 | 20,77 | 20,12 | 20,77 | 20,78 | 2.376 | 114.695.613 |
| 19/5/2021 | 19,28 | 19,10 | -0,73% | 18,57 | 19,68 | 19,17 | 18,90 | 19,10 | 1.571 | 75.709.485 |
| 18/5/2021 | 18,09 | 19,24 | +7,25% | 17,95 | 19,39 | 18,94 | 19,24 | 19,25 | 2.343 | 98.939.149 |
| 17/5/2021 | 17,35 | 17,94 | +1,87% | 16,78 | 18,22 | 17,54 | 17,84 | 17,94 | 1.340 | 54.571.872 |
| 14/5/2021 | 18,08 | 17,61 | -1,68% | 17,35 | 18,38 | 17,68 | 17,60 | 17,61 | 1.165 | 43.964.448 |
| 13/5/2021 | 16,75 | 17,91 | +6,10% | 16,75 | 18,30 | 17,84 | 17,91 | 17,99 | 1.605 | 63.045.391 |
| 12/5/2021 | 17,22 | 16,88 | -1,80% | 16,77 | 17,93 | 17,31 | 16,88 | 16,92 | 1.451 | 58.332.545 |
| 11/5/2021 | 17,54 | 17,19 | -2,99% | 16,75 | 17,60 | 17,18 | 17,17 | 17,19 | 1.405 | 54.708.264 |
| 10/5/2021 | 18,40 | 17,72 | -2,90% | 17,40 | 18,94 | 17,81 | 17,72 | 17,73 | 2.367 | 90.714.303 |
| 7/5/2021 | 18,20 | 18,25 | +1,11% | 17,88 | 18,45 | 18,20 | 18,21 | 18,25 | 937 | 39.104.867 |
| 6/5/2021 | 19,03 | 18,05 | -3,89% | 17,89 | 19,49 | 18,55 | 18,05 | 18,12 | 1.851 | 76.893.441 |
| 5/5/2021 | 18,42 | 18,78 | +0,48% | 18,12 | 19,09 | 18,56 | 18,78 | 18,98 | 1.348 | 54.064.826 |
| 4/5/2021 | 18,99 | 18,69 | -1,06% | 18,26 | 19,50 | 18,65 | 18,51 | 18,69 | 1.550 | 68.037.155 |
| 3/5/2021 | 18,40 | 18,89 | +3,22% | 18,24 | 19,23 | 18,70 | 18,72 | 18,89 | 2.240 | 93.841.790 |
| 30/4/2021 | 17,90 | 18,30 | +2,41% | 17,30 | 18,49 | 17,99 | 18,30 | 18,32 | 1.961 | 81.441.224 |
| 29/4/2021 | 18,20 | 17,87 | -1,81% | 17,65 | 19,09 | 18,29 | 17,85 | 17,87 | 2.555 | 110.297.323 |
| 28/4/2021 | 18,16 | 18,20 | +1,96% | 17,50 | 18,50 | 17,96 | 18,16 | 18,20 | 1.901 | 71.760.747 |
| 27/4/2021 | 17,02 | 17,85 | +5,00% | 16,70 | 18,50 | 17,80 | 17,84 | 17,85 | 2.995 | 127.080.511 |
| 26/4/2021 | 16,36 | 17,00 | +3,91% | 16,36 | 17,07 | 16,77 | 16,93 | 17,00 | 2.336 | 82.397.951 |
| 23/4/2021 | 15,26 | 16,36 | +7,84% | 15,20 | 16,69 | 16,22 | 16,36 | 16,40 | 2.893 | 105.490.933 |
| 22/4/2021 | 16,01 | 15,17 | -4,65% | 14,90 | 16,25 | 15,33 | 15,15 | 15,17 | 3.091 | 99.906.727 |
| 20/4/2021 | 16,06 | 15,91 | -0,56% | 15,42 | 16,57 | 15,78 | 15,91 | 16,00 | 2.070 | 68.786.636 |
| 19/4/2021 | 15,56 | 16,00 | +3,49% | 15,36 | 16,93 | 16,26 | 15,89 | 16,00 | 3.323 | 124.991.504 |
| 16/4/2021 | 13,65 | 15,46 | +13,26% | 13,52 | 15,90 | 14,87 | 15,46 | 15,50 | 2.680 | 92.146.016 |
| 15/4/2021 | 13,91 | 13,65 | -0,66% | 13,48 | 14,05 | 13,72 | 13,65 | 13,75 | 1.022 | 29.017.108 |
| 14/4/2021 | 14,06 | 13,74 | -1,93% | 13,72 | 14,17 | 13,90 | 13,74 | 13,80 | 1.132 | 32.048.043 |
| 13/4/2021 | 13,95 | 14,01 | +1,52% | 13,70 | 14,32 | 14,05 | 14,01 | 14,10 | 1.564 | 42.773.896 |
| 12/4/2021 | 13,13 | 13,80 | +5,34% | 13,02 | 13,93 | 13,64 | 13,80 | 13,89 | 1.579 | 45.701.560 |
| 9/4/2021 | 12,98 | 13,10 | +0,54% | 12,87 | 13,60 | 13,25 | 13,10 | 13,15 | 1.037 | 29.996.895 |
| 8/4/2021 | 13,20 | 13,03 | -1,21% | 12,82 | 13,49 | 13,04 | 13,03 | 13,10 | 1.298 | 34.732.368 |
| 7/4/2021 | 12,90 | 13,19 | +2,57% | 12,70 | 13,53 | 13,21 | 13,13 | 13,19 | 2.285 | 63.433.536 |
| 6/4/2021 | 12,54 | 12,86 | +16,27% | 12,16 | 13,29 | 12,85 | 12,84 | 12,86 | 4.330 | 124.405.486 |
| 5/4/2021 | 10,83 | 11,06 | +2,79% | 10,75 | 11,23 | 11,02 | 11,00 | 11,06 | 1.300 | 32.373.636 |
| 1/4/2021 | 10,90 | 10,76 | -1,74% | 10,61 | 11,42 | 11,03 | 10,75 | 10,76 | 1.778 | 41.757.579 |
| 31/3/2021 | 10,84 | 10,95 | +0,46% | 10,73 | 11,11 | 10,93 | 10,93 | 10,95 | 781 | 17.642.639 |
| 30/3/2021 | 10,55 | 10,90 | +2,25% | 10,54 | 10,94 | 10,72 | 10,80 | 10,90 | 710 | 14.851.635 |
| 29/3/2021 | 10,62 | 10,66 | -1,30% | 10,53 | 10,95 | 10,71 | 10,60 | 10,66 | 839 | 19.483.649 |
| 26/3/2021 | 10,77 | 10,80 | +0,47% | 10,33 | 10,95 | 10,61 | 10,78 | 10,80 | 970 | 19.781.521 |
| 25/3/2021 | 10,60 | 10,75 | +1,51% | 10,44 | 10,83 | 10,67 | 10,70 | 10,75 | 818 | 21.042.844 |
| 24/3/2021 | 11,15 | 10,59 | -5,02% | 10,56 | 11,30 | 10,86 | 10,59 | 10,64 | 1.629 | 34.466.807 |
| 23/3/2021 | 10,99 | 11,15 | 0,00% | 10,85 | 11,47 | 11,21 | 11,10 | 11,15 | 907 | 22.819.145 |
| 22/3/2021 | 11,40 | 11,15 | -1,85% | 10,92 | 11,45 | 11,11 | 11,15 | 11,16 | 1.284 | 28.527.913 |
| 19/3/2021 | 11,41 | 11,36 | -0,44% | 11,09 | 11,72 | 11,30 | 11,36 | 11,40 | 1.041 | 27.003.952 |
| 18/3/2021 | 11,97 | 11,41 | -4,52% | 11,17 | 12,36 | 11,56 | 11,40 | 11,41 | 1.910 | 44.788.546 |
| 17/3/2021 | 10,93 | 11,95 | +10,34% | 10,82 | 12,09 | 11,60 | 11,94 | 11,95 | 2.115 | 58.610.152 |
| 16/3/2021 | 11,28 | 10,83 | -4,67% | 10,66 | 11,47 | 10,97 | 10,80 | 10,83 | 1.322 | 28.532.249 |
| 15/3/2021 | 11,33 | 11,36 | +0,53% | 11,10 | 11,49 | 11,30 | 11,36 | 11,39 | 1.041 | 26.650.633 |
| 12/3/2021 | 11,19 | 11,30 | -0,70% | 11,00 | 11,39 | 11,19 | 11,28 | 11,30 | 1.025 | 24.790.742 |
| 11/3/2021 | 11,44 | 11,38 | -0,18% | 10,93 | 11,89 | 11,18 | 11,36 | 11,38 | 1.391 | 35.640.778 |
| 10/3/2021 | 11,20 | 11,40 | +1,33% | 10,85 | 11,62 | 11,28 | 11,28 | 11,40 | 1.417 | 41.028.501 |
| 9/3/2021 | 11,70 | 11,25 | -5,46% | 11,17 | 12,00 | 11,59 | 11,25 | 11,30 | 1.946 | 53.067.493 |
| 8/3/2021 | 12,64 | 11,90 | -10,59% | 11,71 | 13,09 | 12,37 | 11,89 | 11,90 | 2.079 | 48.780.081 |
| 5/3/2021 | 13,30 | 13,31 | -2,06% | 12,91 | 13,55 | 13,19 | 13,05 | 13,31 | 1.299 | 38.311.149 |
| 4/3/2021 | 14,19 | 13,59 | -2,23% | 13,22 | 14,20 | 13,63 | 13,59 | 13,60 | 1.565 | 43.683.275 |
| 3/3/2021 | 14,53 | 13,90 | -6,46% | 13,34 | 14,70 | 13,90 | 13,90 | 13,98 | 1.720 | 47.817.050 |
| 2/3/2021 | 14,50 | 14,86 | +5,77% | 13,87 | 14,88 | 14,48 | 14,80 | 14,86 | 1.941 | 65.010.470 |
| 1/3/2021 | 14,80 | 14,05 | +3,61% | 14,05 | 15,37 | 14,56 | 14,05 | 14,58 | 4.026 | 126.000.328 |
| 26/2/2021 | 13,96 | 13,56 | -3,76% | 13,47 | 14,85 | 14,03 | 13,56 | 13,68 | 1.364 | 44.844.945 |
| 25/2/2021 | 14,19 | 14,09 | -1,74% | 13,54 | 14,35 | 14,01 | 14,08 | 14,10 | 1.211 | 39.629.911 |
| 24/2/2021 | 13,57 | 14,34 | +7,42% | 13,57 | 14,67 | 14,25 | 14,25 | 14,34 | 2.477 | 72.297.269 |
| 23/2/2021 | 12,55 | 13,35 | +5,87% | 12,37 | 13,41 | 12,84 | 13,27 | 13,35 | 1.313 | 35.768.901 |
| 22/2/2021 | 12,93 | 12,61 | -6,59% | 12,30 | 13,00 | 12,56 | 12,60 | 12,61 | 2.113 | 48.186.917 |
| 19/2/2021 | 13,02 | 13,50 | +4,25% | 12,79 | 13,51 | 13,16 | 13,37 | 13,50 | 1.104 | 28.262.580 |
| 18/2/2021 | 12,75 | 12,95 | +3,11% | 12,60 | 13,65 | 13,17 | 12,95 | 13,05 | 1.740 | 47.873.011 |
| 17/2/2021 | 12,56 | 12,56 | -0,24% | 12,19 | 12,95 | 12,62 | 12,56 | 12,67 | 907 | 26.681.763 |
| 12/2/2021 | 12,80 | 12,59 | -1,72% | 12,47 | 12,90 | 12,68 | 12,53 | 12,59 | 810 | 22.683.083 |
| 11/2/2021 | 12,82 | 12,81 | +0,71% | 12,01 | 13,05 | 12,74 | 12,63 | 12,81 | 1.228 | 31.100.569 |
| 10/2/2021 | 13,11 | 12,72 | -2,97% | 12,57 | 13,20 | 12,87 | 12,72 | 12,74 | 1.248 | 37.507.123 |
| 9/2/2021 | 12,90 | 13,11 | +0,85% | 12,41 | 13,17 | 12,90 | 13,11 | 13,12 | 1.813 | 50.417.509 |
| 8/2/2021 | 12,29 | 13,00 | +5,78% | 12,29 | 13,30 | 12,89 | 13,00 | 13,03 | 2.765 | 65.785.518 |
| 5/2/2021 | 11,85 | 12,29 | +3,71% | 11,74 | 12,29 | 12,03 | 12,27 | 12,29 | 1.813 | 44.057.550 |
| 4/2/2021 | 11,40 | 11,85 | +4,68% | 11,18 | 12,10 | 11,72 | 11,85 | 11,86 | 2.323 | 58.362.105 |
| 3/2/2021 | 10,07 | 11,32 | +11,75% | 10,07 | 11,75 | 10,93 | 11,21 | 11,32 | 3.000 | 76.789.062 |
| 2/2/2021 | 9,91 | 10,13 | +1,91% | 9,91 | 10,19 | 10,04 | 10,00 | 10,13 | 1.063 | 21.740.853 |
| 1/2/2021 | 9,33 | 9,94 | +6,88% | 9,33 | 10,04 | 9,85 | 9,94 | 10,00 | 1.417 | 29.175.630 |
| 29/1/2021 | 9,51 | 9,30 | -2,21% | 9,30 | 9,73 | 9,49 | 9,30 | 9,34 | 577 | 10.902.374 |
| 28/1/2021 | 9,18 | 9,51 | +1,06% | 9,18 | 9,77 | 9,60 | 9,51 | 9,66 | 694 | 13.377.095 |
| 27/1/2021 | 9,20 | 9,41 | +2,84% | 9,09 | 9,46 | 9,25 | 9,24 | 9,41 | 535 | 9.167.053 |
| 26/1/2021 | 9,36 | 9,15 | -3,17% | 9,10 | 9,58 | 9,38 | 9,15 | 9,33 | 833 | 13.780.064 |
| 22/1/2021 | 9,35 | 9,45 | -0,32% | 9,25 | 9,46 | 9,33 | 9,45 | 9,46 | 568 | 9.510.784 |
| 21/1/2021 | 9,62 | 9,48 | -1,35% | 9,38 | 9,71 | 9,52 | 9,48 | 9,50 | 563 | 10.410.697 |
| 20/1/2021 | 9,55 | 9,61 | +0,42% | 9,46 | 9,76 | 9,61 | 9,61 | 9,70 | 736 | 13.493.350 |
| 19/1/2021 | 9,45 | 9,57 | +2,13% | 9,32 | 9,59 | 9,43 | 9,40 | 9,57 | 596 | 10.168.892 |
| 18/1/2021 | 9,50 | 9,37 | -1,37% | 9,37 | 9,72 | 9,56 | 9,37 | 9,60 | 799 | 14.329.217 |
| 15/1/2021 | 9,94 | 9,50 | -4,43% | 9,44 | 9,95 | 9,64 | 9,50 | 9,61 | 935 | 15.434.963 |
| 14/1/2021 | 9,54 | 9,94 | +3,54% | 9,54 | 9,98 | 9,86 | 9,87 | 9,94 | 819 | 16.536.264 |
| 13/1/2021 | 9,78 | 9,60 | -2,14% | 9,51 | 9,84 | 9,66 | 9,60 | 9,65 | 774 | 13.202.789 |
| 12/1/2021 | 9,80 | 9,81 | -0,51% | 9,63 | 9,91 | 9,80 | 9,81 | 9,88 | 869 | 15.810.707 |
| 11/1/2021 | 9,53 | 9,86 | +3,35% | 9,41 | 9,94 | 9,75 | 9,68 | 9,86 | 1.411 | 28.419.161 |
| 8/1/2021 | 9,41 | 9,54 | +1,38% | 9,35 | 9,63 | 9,47 | 9,54 | 9,55 | 810 | 14.685.216 |
| 7/1/2021 | 9,25 | 9,41 | +1,51% | 9,22 | 9,56 | 9,33 | 9,41 | 9,48 | 679 | 11.922.203 |
| 6/1/2021 | 9,50 | 9,27 | +0,32% | 9,27 | 9,54 | 9,40 | 9,27 | 9,38 | 755 | 13.597.004 |
| 5/1/2021 | 9,48 | 9,24 | -1,28% | 9,15 | 9,50 | 9,31 | 9,23 | 9,26 | 884 | 15.520.551 |
| 4/1/2021 | 9,66 | 9,36 | -2,80% | 9,36 | 9,75 | 9,51 | 9,36 | 9,43 | 1.224 | 21.462.278 |
| 30/12/2020 | 10,05 | 9,63 | -3,89% | 9,53 | 10,05 | 9,74 | 9,63 | 9,70 | 1.417 | 22.479.877 |
| 29/12/2020 | 10,10 | 10,02 | +0,20% | 9,91 | 10,15 | 9,99 | 10,01 | 10,02 | 744 | 12.942.397 |
| 28/12/2020 | 9,94 | 10,00 | +0,60% | 9,94 | 10,34 | 10,09 | 10,00 | 10,09 | 900 | 16.864.223 |
| 23/12/2020 | 9,90 | 9,94 | -0,40% | 9,82 | 10,09 | 9,94 | 9,94 | 10,04 | 738 | 12.681.362 |
| 22/12/2020 | 9,91 | 9,98 | +0,81% | 9,91 | 10,20 | 10,06 | 9,98 | 10,00 | 704 | 13.683.468 |
| 21/12/2020 | 9,93 | 9,90 | -0,70% | 9,05 | 10,10 | 9,76 | 9,90 | 9,94 | 1.581 | 25.528.096 |
| 18/12/2020 | 10,15 | 9,97 | -0,30% | 9,90 | 10,24 | 10,03 | 9,97 | 9,98 | 961 | 16.866.049 |
| 17/12/2020 | 10,12 | 10,00 | 0,00% | 9,97 | 10,24 | 10,10 | 10,00 | 10,10 | 585 | 12.957.004 |
| 16/12/2020 | 10,09 | 10,00 | -0,89% | 9,82 | 10,24 | 10,01 | 10,00 | 10,13 | 907 | 15.172.543 |
| 15/12/2020 | 9,94 | 10,09 | +1,92% | 9,94 | 10,38 | 10,19 | 10,09 | 10,17 | 1.079 | 21.996.154 |
| 14/12/2020 | 10,00 | 9,90 | -0,60% | 9,86 | 10,15 | 9,99 | 9,90 | 9,94 | 698 | 13.784.006 |
| 11/12/2020 | 10,07 | 9,96 | -1,39% | 9,90 | 10,14 | 10,03 | 9,96 | 10,02 | 509 | 9.564.740 |
| 10/12/2020 | 9,81 | 10,10 | +0,80% | 9,77 | 10,14 | 9,97 | 10,05 | 10,10 | 696 | 13.934.051 |
| 9/12/2020 | 10,08 | 10,02 | +0,40% | 9,92 | 10,23 | 10,05 | 9,99 | 10,02 | 614 | 13.740.966 |
| 8/12/2020 | 9,90 | 9,98 | +0,50% | 9,80 | 10,21 | 10,04 | 9,98 | 10,03 | 817 | 17.557.929 |
| 7/12/2020 | 9,93 | 9,93 | +0,91% | 9,71 | 10,06 | 9,93 | 9,88 | 9,93 | 784 | 16.079.397 |
| 4/12/2020 | 9,96 | 9,84 | -1,80% | 9,43 | 10,09 | 9,83 | 9,84 | 9,90 | 834 | 15.972.688 |
| 3/12/2020 | 10,05 | 10,02 | -0,60% | 10,00 | 10,26 | 10,11 | 10,02 | 10,04 | 1.063 | 21.006.792 |
| 2/12/2020 | 9,95 | 10,08 | +2,75% | 9,81 | 10,19 | 10,07 | 10,04 | 10,08 | 1.384 | 29.934.794 |
| 1/12/2020 | 9,51 | 9,81 | +3,48% | 9,47 | 9,98 | 9,78 | 9,80 | 9,95 | 1.179 | 25.516.960 |
| 30/11/2020 | 9,55 | 9,48 | -2,27% | 9,35 | 9,64 | 9,46 | 9,37 | 9,48 | 883 | 13.637.675 |
| 27/11/2020 | 9,80 | 9,70 | -1,02% | 9,47 | 9,90 | 9,74 | 9,55 | 9,70 | 831 | 16.026.735 |
| 26/11/2020 | 9,81 | 9,80 | 0,00% | 9,58 | 9,81 | 9,65 | 9,74 | 9,80 | 794 | 13.749.667 |
| 25/11/2020 | 9,84 | 9,80 | -0,51% | 9,71 | 9,97 | 9,84 | 9,80 | 9,89 | 914 | 19.866.172 |
| 24/11/2020 | 9,25 | 9,85 | +5,80% | 9,25 | 9,94 | 9,73 | 9,84 | 9,85 | 1.723 | 39.038.496 |
| 23/11/2020 | 9,32 | 9,31 | +0,11% | 9,14 | 9,43 | 9,28 | 9,30 | 9,31 | 605 | 11.025.563 |
| 20/11/2020 | 9,28 | 9,30 | +0,54% | 9,28 | 9,53 | 9,43 | 9,29 | 9,30 | 658 | 11.890.454 |
| 19/11/2020 | 9,31 | 9,25 | -0,75% | 9,21 | 9,41 | 9,31 | 9,25 | 9,39 | 740 | 13.572.580 |
| 18/11/2020 | 9,24 | 9,32 | +0,32% | 9,08 | 9,42 | 9,27 | 9,32 | 9,34 | 836 | 15.314.210 |
| 17/11/2020 | 9,05 | 9,29 | +1,09% | 9,05 | 9,36 | 9,27 | 9,25 | 9,29 | 1.148 | 23.328.664 |
| 16/11/2020 | 8,96 | 9,19 | +3,84% | 8,87 | 9,20 | 9,06 | 9,09 | 9,19 | 1.273 | 24.444.320 |
| 13/11/2020 | 8,69 | 8,85 | +2,19% | 8,64 | 9,02 | 8,89 | 8,85 | 8,89 | 1.188 | 24.699.890 |
| 12/11/2020 | 8,58 | 8,66 | +0,46% | 8,51 | 8,75 | 8,62 | 8,53 | 8,66 | 589 | 11.293.586 |
| 11/11/2020 | 8,35 | 8,62 | +2,74% | 8,35 | 8,81 | 8,61 | 8,53 | 8,62 | 910 | 17.255.749 |
| 10/11/2020 | 8,50 | 8,39 | -0,12% | 8,33 | 8,62 | 8,49 | 8,39 | 8,50 | 765 | 12.705.179 |
| 9/11/2020 | 8,48 | 8,40 | +0,96% | 8,33 | 8,70 | 8,45 | 8,40 | 8,50 | 1.038 | 19.363.130 |
| 6/11/2020 | 8,04 | 8,32 | +4,00% | 7,89 | 8,38 | 8,15 | 8,32 | 8,37 | 1.056 | 17.734.861 |
| 5/11/2020 | 8,00 | 8,00 | +2,04% | 7,74 | 8,10 | 7,92 | 8,00 | 8,01 | 929 | 15.399.638 |
| 4/11/2020 | 7,40 | 7,84 | +7,54% | 7,33 | 7,85 | 7,58 | 7,72 | 7,84 | 763 | 13.747.693 |
| 3/11/2020 | 7,50 | 7,29 | -2,15% | 7,27 | 7,80 | 7,50 | 7,29 | 7,50 | 743 | 12.414.849 |
| 30/10/2020 | 7,77 | 7,45 | -4,85% | 7,33 | 7,81 | 7,48 | 7,44 | 7,45 | 1.164 | 15.747.740 |
| 29/10/2020 | 7,78 | 7,83 | +0,51% | 7,45 | 7,86 | 7,65 | 7,83 | 7,85 | 1.055 | 18.210.897 |
| 28/10/2020 | 8,13 | 7,79 | -6,82% | 7,70 | 8,13 | 7,95 | 7,79 | 7,84 | 1.628 | 23.301.298 |
| 27/10/2020 | 8,52 | 8,36 | -1,65% | 8,25 | 8,63 | 8,41 | 8,36 | 8,39 | 746 | 11.615.501 |
| 26/10/2020 | 8,70 | 8,50 | -2,30% | 8,43 | 8,76 | 8,59 | 8,50 | 8,54 | 624 | 11.131.867 |
| 23/10/2020 | 8,80 | 8,70 | -1,02% | 8,62 | 9,00 | 8,78 | 8,69 | 8,70 | 845 | 15.214.658 |
| 22/10/2020 | 8,72 | 8,79 | +0,34% | 8,72 | 9,05 | 8,85 | 8,79 | 8,83 | 930 | 17.368.991 |
| 21/10/2020 | 8,81 | 8,76 | -0,34% | 8,70 | 8,88 | 8,80 | 8,76 | 8,81 | 783 | 14.042.400 |
| 20/10/2020 | 8,39 | 8,79 | +5,90% | 8,30 | 8,84 | 8,63 | 8,70 | 8,79 | 1.166 | 21.636.622 |
| 19/10/2020 | 8,45 | 8,30 | -0,48% | 8,19 | 8,48 | 8,34 | 8,29 | 8,30 | 778 | 12.495.020 |
| 16/10/2020 | 8,53 | 8,34 | -1,42% | 8,25 | 8,53 | 8,32 | 8,34 | 8,35 | 784 | 10.646.987 |
| 15/10/2020 | 8,52 | 8,46 | -1,05% | 8,33 | 8,63 | 8,49 | 8,46 | 8,49 | 713 | 12.110.231 |
| 14/10/2020 | 8,61 | 8,55 | -1,16% | 8,45 | 8,68 | 8,53 | 8,53 | 8,55 | 866 | 15.444.314 |
| 13/10/2020 | 8,73 | 8,65 | -0,69% | 8,61 | 8,84 | 8,69 | 8,65 | 8,70 | 783 | 13.490.161 |
| 9/10/2020 | 8,72 | 8,71 | +0,46% | 8,66 | 8,97 | 8,80 | 8,69 | 8,71 | 967 | 17.805.322 |
| 8/10/2020 | 8,27 | 8,67 | +4,46% | 8,18 | 8,78 | 8,53 | 8,66 | 8,67 | 1.148 | 21.253.273 |
| 7/10/2020 | 8,49 | 8,30 | -2,24% | 8,15 | 8,52 | 8,26 | 8,30 | 8,35 | 675 | 10.583.512 |
| 6/10/2020 | 8,46 | 8,49 | +0,95% | 8,43 | 8,64 | 8,54 | 8,49 | 8,60 | 629 | 11.406.016 |
| 5/10/2020 | 8,35 | 8,41 | -0,47% | 8,26 | 8,48 | 8,36 | 8,41 | 8,44 | 490 | 7.563.053 |
| 2/10/2020 | 8,16 | 8,45 | +1,32% | 8,16 | 8,51 | 8,38 | 8,31 | 8,45 | 517 | 10.041.399 |
| 1/10/2020 | 8,12 | 8,34 | +3,99% | 8,05 | 8,34 | 8,21 | 8,27 | 8,34 | 684 | 8.840.524 |
| 30/9/2020 | 7,94 | 8,02 | +0,75% | 7,89 | 8,20 | 8,02 | 8,02 | 8,09 | 677 | 10.436.920 |
| 29/9/2020 | 8,13 | 7,96 | -2,33% | 7,87 | 8,18 | 7,97 | 7,95 | 7,96 | 886 | 13.800.413 |
| 28/9/2020 | 8,14 | 8,15 | -0,24% | 8,05 | 8,53 | 8,32 | 8,15 | 8,21 | 715 | 11.970.782 |
| 25/9/2020 | 8,23 | 8,17 | -0,37% | 8,07 | 8,28 | 8,17 | 8,15 | 8,17 | 528 | 9.618.693 |
| 24/9/2020 | 8,01 | 8,20 | +2,50% | 7,86 | 8,31 | 8,08 | 8,19 | 8,20 | 778 | 12.974.953 |
| 23/9/2020 | 8,30 | 8,00 | -2,79% | 7,97 | 8,32 | 8,13 | 8,00 | 8,09 | 863 | 11.858.602 |
| 22/9/2020 | 8,24 | 8,23 | +0,37% | 8,08 | 8,31 | 8,18 | 8,22 | 8,23 | 712 | 9.707.816 |
| 21/9/2020 | 8,32 | 8,20 | -3,53% | 7,80 | 8,39 | 8,21 | 8,20 | 8,25 | 929 | 12.847.327 |
| 18/9/2020 | 8,63 | 8,50 | -1,28% | 8,34 | 8,75 | 8,49 | 8,45 | 8,50 | 1.128 | 19.182.839 |
| 17/9/2020 | 8,53 | 8,61 | +0,58% | 8,39 | 8,72 | 8,50 | 8,61 | 8,70 | 816 | 12.676.792 |
| 16/9/2020 | 8,64 | 8,56 | -1,15% | 8,49 | 8,72 | 8,59 | 8,56 | 8,58 | 894 | 13.438.922 |
| 15/9/2020 | 8,73 | 8,66 | -0,92% | 8,57 | 8,82 | 8,64 | 8,65 | 8,66 | 807 | 13.069.510 |
| 14/9/2020 | 8,53 | 8,74 | +1,86% | 8,49 | 8,82 | 8,62 | 8,74 | 8,80 | 819 | 13.967.263 |
| 11/9/2020 | 8,82 | 8,58 | -3,05% | 8,48 | 8,90 | 8,60 | 8,58 | 8,60 | 1.204 | 20.378.980 |
| 10/9/2020 | 9,09 | 8,85 | -2,32% | 8,79 | 9,20 | 8,95 | 8,85 | 8,98 | 1.027 | 16.928.156 |
| 9/9/2020 | 9,15 | 9,06 | -0,98% | 8,98 | 9,27 | 9,07 | 9,06 | 9,11 | 810 | 14.767.461 |
| 8/9/2020 | 9,25 | 9,15 | -1,61% | 8,93 | 9,34 | 9,16 | 9,14 | 9,15 | 1.091 | 20.163.596 |
| 4/9/2020 | 9,08 | 9,30 | +3,33% | 8,99 | 9,36 | 9,18 | 9,27 | 9,30 | 1.606 | 31.400.848 |
| 3/9/2020 | 8,84 | 9,00 | +2,62% | 8,75 | 9,19 | 9,00 | 9,00 | 9,05 | 1.821 | 37.846.717 |
| 2/9/2020 | 8,69 | 8,77 | +0,92% | 8,61 | 8,89 | 8,75 | 8,77 | 8,78 | 1.205 | 20.798.731 |
| 1/9/2020 | 8,45 | 8,69 | +2,24% | 8,45 | 8,74 | 8,60 | 8,59 | 8,70 | 1.245 | 22.224.264 |
| 31/8/2020 | 8,67 | 8,50 | -2,30% | 8,27 | 8,68 | 8,45 | 8,46 | 8,50 | 1.484 | 24.430.354 |
| 28/8/2020 | 8,66 | 8,70 | +1,75% | 8,55 | 8,74 | 8,65 | 8,69 | 8,70 | 1.071 | 17.236.567 |
| 27/8/2020 | 8,45 | 8,55 | +0,35% | 8,37 | 8,63 | 8,44 | 8,55 | 8,60 | 1.080 | 17.860.448 |
| 26/8/2020 | 8,85 | 8,52 | -2,63% | 8,10 | 8,87 | 8,53 | 8,51 | 8,52 | 2.428 | 38.460.133 |
| 25/8/2020 | 8,90 | 8,75 | -2,13% | 8,73 | 9,09 | 8,86 | 8,75 | 8,87 | 1.346 | 21.882.613 |
| 24/8/2020 | 8,85 | 8,94 | +2,29% | 8,78 | 9,27 | 9,03 | 8,93 | 8,94 | 2.006 | 38.398.087 |
| 21/8/2020 | 8,80 | 8,74 | -0,11% | 8,68 | 8,96 | 8,78 | 8,74 | 8,76 | 1.177 | 19.379.396 |
| 20/8/2020 | 8,70 | 8,75 | -1,46% | 8,60 | 8,82 | 8,72 | 8,75 | 8,79 | 1.029 | 15.899.533 |
| 19/8/2020 | 9,10 | 8,88 | -1,22% | 8,80 | 9,10 | 8,85 | 8,85 | 8,88 | 1.190 | 17.034.898 |
| 18/8/2020 | 8,67 | 8,99 | +4,53% | 8,67 | 9,08 | 8,87 | 8,99 | 9,01 | 1.165 | 21.156.890 |
| 17/8/2020 | 9,02 | 8,60 | -4,34% | 8,47 | 9,10 | 8,75 | 8,60 | 8,62 | 2.025 | 33.714.220 |
| 14/8/2020 | 8,99 | 8,99 | 0,00% | 8,81 | 9,12 | 8,95 | 8,99 | 9,01 | 984 | 15.745.739 |
| 13/8/2020 | 9,20 | 8,99 | -1,96% | 8,90 | 9,29 | 9,07 | 8,99 | 9,00 | 1.611 | 27.353.856 |
| 12/8/2020 | 9,68 | 9,17 | -5,07% | 8,90 | 9,76 | 9,26 | 9,15 | 9,17 | 2.586 | 47.041.001 |
| 11/8/2020 | 9,74 | 9,66 | -0,82% | 9,65 | 10,07 | 9,83 | 9,66 | 9,75 | 1.349 | 27.720.409 |
| 10/8/2020 | 9,73 | 9,74 | -0,71% | 9,69 | 9,82 | 9,75 | 9,74 | 9,78 | 896 | 16.750.618 |
| 7/8/2020 | 9,78 | 9,81 | +0,10% | 9,72 | 9,93 | 9,81 | 9,80 | 9,81 | 1.121 | 24.497.671 |
| 6/8/2020 | 9,82 | 9,80 | +0,51% | 9,52 | 9,85 | 9,70 | 9,80 | 9,83 | 1.724 | 34.825.603 |
| 5/8/2020 | 9,89 | 9,75 | -0,51% | 9,74 | 10,05 | 9,88 | 9,75 | 9,80 | 1.426 | 29.636.386 |
| 4/8/2020 | 9,98 | 9,80 | -2,97% | 9,72 | 10,10 | 9,88 | 9,80 | 9,85 | 1.459 | 29.984.256 |
| 3/8/2020 | 9,95 | 10,10 | +1,51% | 9,65 | 10,26 | 10,00 | 10,07 | 10,10 | 2.140 | 46.806.764 |
| 31/7/2020 | 10,08 | 9,95 | -1,49% | 9,83 | 10,12 | 9,90 | 9,91 | 9,95 | 1.198 | 23.209.031 |
| 30/7/2020 | 10,00 | 10,10 | +1,00% | 9,81 | 10,12 | 9,97 | 10,00 | 10,10 | 1.246 | 24.062.248 |
| 29/7/2020 | 9,60 | 10,00 | +4,17% | 9,56 | 10,08 | 9,84 | 9,98 | 10,00 | 2.261 | 43.661.085 |
| 28/7/2020 | 9,40 | 9,60 | +2,02% | 9,30 | 9,60 | 9,42 | 9,57 | 9,60 | 1.601 | 26.213.495 |
| 27/7/2020 | 9,60 | 9,41 | -0,95% | 9,39 | 9,73 | 9,51 | 9,41 | 9,42 | 1.451 | 25.191.343 |
| 24/7/2020 | 9,85 | 9,50 | -3,16% | 9,33 | 9,90 | 9,49 | 9,50 | 9,58 | 2.254 | 40.705.832 |
| 23/7/2020 | 10,01 | 9,81 | -1,80% | 9,36 | 10,30 | 9,91 | 9,80 | 9,81 | 2.417 | 45.311.328 |
| 22/7/2020 | 10,00 | 9,99 | +0,10% | 9,90 | 10,15 | 10,00 | 9,99 | 10,02 | 1.691 | 32.087.210 |
| 21/7/2020 | 10,00 | 9,98 | +0,40% | 9,80 | 10,10 | 10,01 | 9,98 | 10,00 | 1.827 | 36.801.562 |
| 20/7/2020 | 10,00 | 9,94 | -0,60% | 9,86 | 10,08 | 9,94 | 9,93 | 9,94 | 2.184 | 37.884.628 |
| 17/7/2020 | 10,09 | 10,00 | -0,89% | 9,96 | 10,23 | 10,07 | 9,99 | 10,00 | 1.864 | 33.994.418 |
| 16/7/2020 | 10,04 | 10,09 | +0,40% | 9,89 | 10,23 | 10,08 | 10,08 | 10,09 | 1.677 | 32.989.876 |
| 15/7/2020 | 10,00 | 10,05 | +1,52% | 9,94 | 10,29 | 10,07 | 10,04 | 10,05 | 1.924 | 40.456.498 |
| 14/7/2020 | 9,99 | 9,90 | -0,50% | 9,65 | 10,40 | 9,84 | 9,85 | 9,90 | 2.518 | 48.116.304 |
| 13/7/2020 | 9,60 | 9,95 | +6,42% | 9,60 | 10,35 | 10,11 | 9,95 | 9,96 | 5.054 | 115.585.332 |
| 10/7/2020 | 9,32 | 9,35 | +0,65% | 9,20 | 9,47 | 9,31 | 9,34 | 9,35 | 1.444 | 26.286.791 |
| 9/7/2020 | 9,45 | 9,29 | -0,96% | 9,21 | 9,51 | 9,33 | 9,29 | 9,30 | 1.344 | 25.837.277 |
| 8/7/2020 | 9,21 | 9,38 | +2,07% | 9,19 | 9,42 | 9,31 | 9,38 | 9,39 | 1.541 | 30.111.825 |
| 7/7/2020 | 9,35 | 9,19 | -2,75% | 9,13 | 9,56 | 9,28 | 9,19 | 9,20 | 1.887 | 33.328.502 |
| 6/7/2020 | 9,50 | 9,45 | +0,53% | 9,35 | 9,70 | 9,49 | 9,44 | 9,46 | 1.830 | 35.083.455 |
| 3/7/2020 | 9,08 | 9,40 | +3,30% | 9,02 | 9,48 | 9,29 | 9,38 | 9,40 | 1.426 | 27.725.838 |
| 2/7/2020 | 9,18 | 9,10 | +0,22% | 9,09 | 9,37 | 9,23 | 9,10 | 9,13 | 1.693 | 37.095.560 |
| 1/7/2020 | 8,91 | 9,08 | +1,91% | 8,80 | 9,15 | 8,93 | 9,07 | 9,08 | 1.708 | 31.528.328 |
| 30/6/2020 | 9,18 | 8,91 | -2,73% | 8,84 | 9,48 | 9,01 | 8,90 | 8,91 | 2.487 | 44.730.726 |
| 29/6/2020 | 9,00 | 9,16 | +1,55% | 8,79 | 9,38 | 9,13 | 9,16 | 9,20 | 1.524 | 30.016.846 |
| 26/6/2020 | 9,60 | 9,02 | -5,55% | 8,96 | 9,76 | 9,26 | 9,02 | 9,15 | 2.150 | 40.469.090 |
| 25/6/2020 | 10,00 | 9,55 | -5,35% | 9,38 | 10,32 | 9,66 | 9,55 | 9,56 | 2.670 | 55.880.997 |
| 24/6/2020 | 9,68 | 10,09 | +3,59% | 9,44 | 10,46 | 9,99 | 10,09 | 10,10 | 4.156 | 101.054.268 |
| 23/6/2020 | 9,15 | 9,74 | +7,98% | 9,09 | 9,75 | 9,47 | 9,73 | 9,74 | 3.550 | 79.157.037 |
| 22/6/2020 | 8,80 | 9,02 | +4,88% | 8,68 | 9,25 | 8,93 | 9,02 | 9,03 | 2.469 | 49.100.364 |
| 19/6/2020 | 8,68 | 8,60 | +0,47% | 8,33 | 8,75 | 8,51 | 8,59 | 8,60 | 2.299 | 38.238.249 |
| 18/6/2020 | 8,69 | 8,56 | -1,61% | 8,49 | 8,77 | 8,60 | 8,56 | 8,64 | 1.944 | 33.617.193 |
| 17/6/2020 | 8,71 | 8,70 | +0,35% | 8,62 | 8,87 | 8,71 | 8,70 | 8,72 | 1.652 | 29.723.047 |
| 16/6/2020 | 9,10 | 8,67 | -2,58% | 8,61 | 9,33 | 8,87 | 8,67 | 8,73 | 2.212 | 40.360.631 |
| 15/6/2020 | 8,62 | 8,90 | -0,34% | 8,25 | 9,06 | 8,54 | 8,89 | 8,90 | 2.527 | 45.898.142 |
| 12/6/2020 | 8,51 | 8,93 | -1,87% | 8,41 | 9,13 | 8,81 | 8,92 | 8,93 | 2.574 | 55.263.925 |
| 10/6/2020 | 9,66 | 9,10 | -4,21% | 8,77 | 9,82 | 9,08 | 9,09 | 9,10 | 3.634 | 72.279.983 |
| 9/6/2020 | 9,00 | 9,50 | +3,37% | 8,79 | 9,73 | 9,35 | 9,47 | 9,50 | 2.042 | 49.082.738 |
| 8/6/2020 | 9,00 | 9,19 | +2,57% | 9,00 | 9,47 | 9,23 | 9,15 | 9,16 | 3.029 | 62.996.050 |
| 5/6/2020 | 9,10 | 8,96 | +0,22% | 8,65 | 9,50 | 9,02 | 8,96 | 8,97 | 4.284 | 92.413.296 |
| 4/6/2020 | 8,15 | 8,94 | +6,94% | 7,56 | 9,05 | 8,57 | 8,93 | 8,94 | 4.198 | 91.883.227 |
| 3/6/2020 | 7,31 | 8,36 | +20,29% | 7,25 | 8,43 | 7,91 | 8,35 | 8,36 | 5.006 | 94.839.348 |
| 2/6/2020 | 6,20 | 6,95 | +14,69% | 6,20 | 7,17 | 6,68 | 6,95 | 6,98 | 3.384 | 50.973.802 |
| 1/6/2020 | 5,61 | 6,06 | +8,80% | 5,57 | 6,20 | 5,94 | 6,06 | 6,07 | 2.254 | 27.618.400 |
| 29/5/2020 | 5,80 | 5,57 | -2,79% | 5,49 | 5,80 | 5,57 | 5,56 | 5,57 | 1.429 | 15.160.984 |
| 28/5/2020 | 5,69 | 5,73 | +0,88% | 5,63 | 5,82 | 5,73 | 5,73 | 5,74 | 1.418 | 16.783.802 |
| 27/5/2020 | 5,26 | 5,68 | +9,65% | 5,26 | 5,72 | 5,52 | 5,67 | 5,68 | 1.818 | 23.786.875 |
| 26/5/2020 | 5,41 | 5,18 | -4,07% | 5,10 | 5,62 | 5,31 | 5,18 | 5,24 | 1.924 | 20.940.205 |
| 25/5/2020 | 5,25 | 5,40 | +4,85% | 5,25 | 5,42 | 5,36 | 5,39 | 5,40 | 1.566 | 16.111.910 |
| 22/5/2020 | 5,31 | 5,15 | -2,28% | 5,08 | 5,40 | 5,22 | 5,14 | 5,15 | 1.169 | 12.078.541 |
| 21/5/2020 | 5,04 | 5,27 | +6,04% | 5,01 | 5,35 | 5,23 | 5,27 | 5,28 | 1.472 | 16.846.997 |
| 20/5/2020 | 5,01 | 4,97 | -0,60% | 4,92 | 5,14 | 5,03 | 4,97 | 5,05 | 1.085 | 10.521.485 |
| 19/5/2020 | 5,09 | 5,00 | -0,79% | 4,96 | 5,17 | 5,03 | 5,00 | 5,01 | 1.169 | 11.085.631 |
| 18/5/2020 | 4,81 | 5,04 | +7,46% | 4,72 | 5,12 | 4,95 | 5,01 | 5,04 | 1.411 | 14.439.211 |
| 15/5/2020 | 4,74 | 4,69 | -2,29% | 4,61 | 4,88 | 4,73 | 4,69 | 4,70 | 1.102 | 9.628.180 |
| 14/5/2020 | 4,57 | 4,80 | +3,23% | 4,39 | 4,80 | 4,54 | 4,76 | 4,80 | 988 | 8.753.395 |
| 13/5/2020 | 4,75 | 4,65 | -2,11% | 4,53 | 4,83 | 4,68 | 4,65 | 4,70 | 1.200 | 12.235.122 |
| 12/5/2020 | 4,70 | 4,75 | -1,66% | 4,70 | 4,89 | 4,79 | 4,74 | 4,75 | 1.008 | 8.658.084 |
| 11/5/2020 | 4,85 | 4,83 | -0,41% | 4,67 | 4,89 | 4,81 | 4,81 | 4,83 | 980 | 8.362.456 |
| 8/5/2020 | 4,84 | 4,85 | -1,22% | 4,73 | 4,94 | 4,82 | 4,85 | 4,87 | 1.387 | 12.430.031 |
| 7/5/2020 | 5,15 | 4,91 | +0,20% | 4,85 | 5,25 | 4,94 | 4,90 | 4,91 | 1.807 | 20.180.681 |
| 6/5/2020 | 4,96 | 4,90 | -1,21% | 4,79 | 4,99 | 4,85 | 4,90 | 4,93 | 1.451 | 12.920.661 |
| 5/5/2020 | 5,00 | 4,96 | -0,40% | 4,89 | 5,15 | 4,98 | 4,96 | 5,00 | 1.634 | 15.514.077 |
| 4/5/2020 | 5,03 | 4,98 | -3,30% | 4,82 | 5,05 | 4,89 | 4,97 | 4,99 | 1.890 | 17.031.991 |
| 30/4/2020 | 5,44 | 5,15 | -6,70% | 5,05 | 5,44 | 5,17 | 5,15 | 5,16 | 2.751 | 28.922.774 |
| 29/4/2020 | 5,40 | 5,52 | +2,41% | 5,27 | 5,65 | 5,42 | 5,51 | 5,52 | 1.552 | 18.387.529 |
| 28/4/2020 | 5,26 | 5,39 | +5,89% | 5,13 | 5,41 | 5,31 | 5,35 | 5,39 | 1.340 | 15.232.222 |
| 27/4/2020 | 5,06 | 5,09 | +1,80% | 4,84 | 5,25 | 4,98 | 5,07 | 5,09 | 1.497 | 13.484.083 |
| 24/4/2020 | 5,40 | 5,00 | -8,76% | 4,78 | 5,43 | 5,02 | 4,99 | 5,00 | 2.131 | 20.893.051 |
| 23/4/2020 | 5,75 | 5,48 | -2,49% | 5,27 | 5,76 | 5,50 | 5,48 | 5,50 | 2.028 | 20.517.549 |
| 22/4/2020 | 5,93 | 5,62 | -2,26% | 5,57 | 5,94 | 5,66 | 5,60 | 5,62 | 1.987 | 19.812.888 |
| 20/4/2020 | 5,60 | 5,75 | -0,52% | 5,55 | 5,92 | 5,78 | 5,74 | 5,75 | 1.212 | 14.300.643 |
| 17/4/2020 | 5,85 | 5,78 | +1,40% | 5,69 | 6,40 | 6,02 | 5,78 | 5,94 | 1.828 | 24.765.091 |
| 16/4/2020 | 5,83 | 5,70 | -0,87% | 5,56 | 5,95 | 5,71 | 5,69 | 5,70 | 1.116 | 12.142.815 |
| 15/4/2020 | 5,77 | 5,75 | -1,37% | 5,42 | 5,86 | 5,68 | 5,74 | 5,75 | 1.418 | 17.601.979 |
| 14/4/2020 | 5,62 | 5,83 | +6,97% | 5,60 | 5,90 | 5,79 | 5,83 | 5,84 | 1.779 | 23.045.153 |
| 13/4/2020 | 5,12 | 5,45 | +6,65% | 5,02 | 5,58 | 5,32 | 5,45 | 5,47 | 1.533 | 18.738.030 |
| 9/4/2020 | 4,93 | 5,11 | +6,68% | 4,89 | 5,35 | 5,15 | 5,10 | 5,11 | 1.734 | 20.975.173 |
| 8/4/2020 | 4,53 | 4,79 | +5,51% | 4,46 | 4,91 | 4,61 | 4,79 | 4,80 | 1.146 | 11.044.679 |
| 7/4/2020 | 4,81 | 4,54 | +0,89% | 4,48 | 4,94 | 4,68 | 4,53 | 4,54 | 1.436 | 14.168.068 |
| 6/4/2020 | 4,47 | 4,50 | +7,14% | 4,33 | 4,66 | 4,46 | 4,50 | 4,54 | 1.207 | 8.947.288 |
| 3/4/2020 | 4,40 | 4,20 | -6,04% | 4,13 | 4,56 | 4,21 | 4,18 | 4,20 | 1.837 | 14.585.357 |
| 2/4/2020 | 4,68 | 4,47 | -2,61% | 4,40 | 4,81 | 4,57 | 4,46 | 4,47 | 1.301 | 11.419.878 |
| 1/4/2020 | 4,64 | 4,59 | -3,57% | 4,41 | 4,73 | 4,53 | 4,54 | 4,59 | 1.603 | 13.893.393 |
| 31/3/2020 | 5,05 | 4,76 | -6,30% | 4,65 | 5,21 | 4,88 | 4,76 | 4,78 | 2.116 | 18.297.672 |
| 30/3/2020 | 5,32 | 5,08 | -7,64% | 4,98 | 5,60 | 5,12 | 5,08 | 5,09 | 1.891 | 17.174.686 |
| 27/3/2020 | 5,45 | 5,50 | -4,18% | 5,10 | 5,65 | 5,38 | 5,50 | 5,54 | 1.730 | 19.854.218 |
| 26/3/2020 | 5,50 | 5,74 | +3,99% | 5,30 | 5,99 | 5,72 | 5,70 | 5,74 | 2.030 | 27.217.135 |
| 25/3/2020 | 4,95 | 5,52 | +17,20% | 4,81 | 5,73 | 5,35 | 5,50 | 5,52 | 2.100 | 27.690.733 |
| 24/3/2020 | 4,82 | 4,71 | +6,56% | 4,60 | 4,90 | 4,77 | 4,79 | 4,81 | 1.441 | 14.361.174 |
| 23/3/2020 | 5,03 | 4,42 | -10,71% | 4,35 | 5,03 | 4,48 | 4,42 | 4,45 | 1.984 | 15.568.875 |
| 20/3/2020 | 5,00 | 4,95 | +3,13% | 4,93 | 5,60 | 5,24 | 4,94 | 4,95 | 2.138 | 25.119.195 |
| 19/3/2020 | 4,70 | 4,80 | -1,64% | 4,24 | 4,92 | 4,59 | 4,79 | 4,80 | 1.971 | 19.427.990 |
| 18/3/2020 | 4,95 | 4,88 | -5,79% | 4,37 | 5,00 | 4,65 | 4,88 | 4,90 | 2.645 | 24.478.615 |
| 17/3/2020 | 5,49 | 5,18 | -2,26% | 4,99 | 5,70 | 5,22 | 5,18 | 5,19 | 2.366 | 23.866.271 |
| 16/3/2020 | 5,27 | 5,30 | -15,34% | 4,83 | 5,80 | 5,26 | 5,30 | 5,31 | 3.639 | 38.440.420 |
| 13/3/2020 | 5,45 | 6,26 | +37,89% | 4,80 | 6,42 | 5,28 | 6,25 | 6,26 | 3.712 | 40.455.029 |
| 12/3/2020 | 5,78 | 4,54 | -34,11% | 4,30 | 5,86 | 4,97 | 4,53 | 4,54 | 4.243 | 33.944.129 |
| 11/3/2020 | 6,90 | 6,89 | -2,68% | 6,02 | 7,12 | 6,57 | 6,82 | 6,89 | 2.568 | 34.137.283 |
| 10/3/2020 | 7,20 | 7,08 | +3,36% | 6,57 | 7,28 | 6,81 | 6,96 | 7,08 | 2.889 | 39.341.055 |
| 9/3/2020 | 7,50 | 6,85 | -14,27% | 6,73 | 7,50 | 7,08 | 6,85 | 6,90 | 3.228 | 48.702.212 |
| 6/3/2020 | 7,85 | 7,99 | -2,56% | 7,56 | 8,14 | 7,85 | 7,99 | 8,00 | 2.380 | 39.302.265 |
| 5/3/2020 | 8,80 | 8,20 | -6,82% | 8,07 | 8,80 | 8,43 | 8,19 | 8,20 | 1.995 | 29.888.880 |
| 4/3/2020 | 9,04 | 8,80 | -0,56% | 8,50 | 9,08 | 8,69 | 8,78 | 8,80 | 2.032 | 32.843.483 |
| 3/3/2020 | 9,22 | 8,85 | -3,80% | 8,64 | 9,40 | 8,96 | 8,82 | 8,85 | 2.436 | 39.380.137 |
| 2/3/2020 | 9,11 | 9,20 | +4,31% | 8,96 | 9,39 | 9,19 | 9,20 | 9,30 | 1.777 | 29.149.990 |
| 28/2/2020 | 9,03 | 8,82 | -3,18% | 8,50 | 9,09 | 8,72 | 8,82 | 8,85 | 2.663 | 44.138.267 |
| 27/2/2020 | 9,38 | 9,11 | -3,09% | 8,90 | 9,50 | 9,11 | 9,11 | 9,20 | 2.037 | 35.731.646 |
| 26/2/2020 | 9,50 | 9,40 | -6,84% | 8,80 | 9,70 | 9,41 | 9,35 | 9,40 | 1.692 | 30.179.747 |
| 21/2/2020 | 9,89 | 10,09 | +1,10% | 9,55 | 10,14 | 9,91 | 10,02 | 10,09 | 1.394 | 23.900.384 |
| 20/2/2020 | 10,26 | 9,98 | -3,29% | 9,84 | 10,35 | 10,02 | 9,98 | 10,00 | 2.175 | 36.178.064 |
| 19/2/2020 | 10,31 | 10,32 | +0,19% | 10,18 | 10,41 | 10,30 | 10,28 | 10,32 | 1.189 | 19.067.404 |
| 18/2/2020 | 10,10 | 10,30 | +2,18% | 9,95 | 10,30 | 10,13 | 10,30 | 10,31 | 1.145 | 20.540.887 |
| 17/2/2020 | 10,36 | 10,08 | -2,70% | 10,01 | 10,36 | 10,10 | 10,08 | 10,14 | 1.545 | 23.018.381 |
| 14/2/2020 | 10,50 | 10,36 | -0,86% | 10,25 | 10,63 | 10,42 | 10,36 | 10,40 | 1.438 | 29.073.358 |
| 13/2/2020 | 10,25 | 10,45 | +0,38% | 10,15 | 10,47 | 10,37 | 10,44 | 10,45 | 1.402 | 28.088.671 |
| 12/2/2020 | 10,47 | 10,41 | +0,19% | 10,31 | 10,65 | 10,42 | 10,40 | 10,41 | 1.677 | 32.593.438 |
| 11/2/2020 | 10,00 | 10,39 | +4,00% | 9,91 | 10,50 | 10,28 | 10,38 | 10,39 | 2.227 | 46.544.357 |
| 10/2/2020 | 10,11 | 9,99 | -1,19% | 9,72 | 10,35 | 10,01 | 9,86 | 9,99 | 2.208 | 36.978.184 |
| 7/2/2020 | 10,26 | 10,11 | -1,37% | 10,01 | 10,37 | 10,21 | 10,10 | 10,11 | 1.984 | 35.517.374 |
| 6/2/2020 | 10,91 | 10,25 | -1,91% | 10,06 | 10,92 | 10,53 | 10,25 | 10,27 | 3.601 | 76.467.129 |
| 5/2/2020 | 10,21 | 10,45 | +4,60% | 10,01 | 10,48 | 10,29 | 10,44 | 10,45 | 2.710 | 49.823.903 |
| 4/2/2020 | 10,18 | 9,99 | -0,50% | 9,87 | 10,28 | 10,05 | 9,92 | 9,99 | 1.725 | 31.226.528 |
| 3/2/2020 | 9,82 | 10,04 | +2,45% | 9,65 | 10,17 | 9,94 | 10,02 | 10,04 | 1.786 | 33.719.220 |
| 31/1/2020 | 9,61 | 9,80 | +1,34% | 9,44 | 10,05 | 9,85 | 9,80 | 9,85 | 1.857 | 33.926.874 |
| 30/1/2020 | 9,84 | 9,67 | -1,73% | 9,38 | 9,95 | 9,58 | 9,66 | 9,67 | 2.085 | 37.277.052 |
| 29/1/2020 | 9,86 | 9,84 | +0,51% | 9,66 | 10,21 | 9,97 | 9,84 | 9,85 | 1.898 | 32.690.472 |
| 28/1/2020 | 10,06 | 9,79 | -2,78% | 9,75 | 10,30 | 9,92 | 9,79 | 9,85 | 2.798 | 45.941.563 |
| 27/1/2020 | 10,30 | 10,07 | -3,36% | 9,50 | 10,30 | 10,06 | 10,06 | 10,07 | 1.895 | 31.214.356 |
| 24/1/2020 | 10,70 | 10,42 | -2,53% | 10,37 | 10,74 | 10,47 | 10,42 | 10,50 | 1.873 | 34.967.013 |
| 23/1/2020 | 10,65 | 10,69 | +1,81% | 10,43 | 10,77 | 10,61 | 10,65 | 10,69 | 1.809 | 35.392.396 |
| 22/1/2020 | 10,83 | 10,50 | -2,78% | 10,05 | 10,88 | 10,52 | 10,49 | 10,50 | 2.636 | 50.914.432 |
| 21/1/2020 | 11,25 | 10,80 | -4,17% | 10,65 | 11,35 | 10,90 | 10,80 | 10,81 | 4.111 | 78.108.795 |
| 20/1/2020 | 11,50 | 11,27 | -2,00% | 11,26 | 11,56 | 11,40 | 11,27 | 11,29 | 2.125 | 36.570.473 |
| 17/1/2020 | 11,57 | 11,50 | -0,17% | 11,41 | 11,60 | 11,47 | 11,47 | 11,50 | 1.433 | 24.077.661 |
| 16/1/2020 | 11,58 | 11,52 | -0,52% | 11,48 | 11,67 | 11,57 | 11,50 | 11,52 | 1.636 | 30.399.411 |
| 15/1/2020 | 11,56 | 11,58 | +0,17% | 11,41 | 11,65 | 11,52 | 11,57 | 11,58 | 1.728 | 35.151.720 |
| 14/1/2020 | 11,79 | 11,56 | -1,03% | 11,47 | 11,80 | 11,56 | 11,56 | 11,58 | 2.030 | 39.881.434 |
| 13/1/2020 | 11,46 | 11,68 | +2,01% | 11,42 | 11,80 | 11,65 | 11,68 | 11,70 | 1.705 | 34.905.751 |
| 10/1/2020 | 11,62 | 11,45 | -1,72% | 10,50 | 11,89 | 11,62 | 11,45 | 11,62 | 1.956 | 36.963.141 |
| 9/1/2020 | 11,55 | 11,65 | +1,75% | 11,40 | 11,69 | 11,56 | 11,54 | 11,65 | 1.626 | 34.902.436 |
| 8/1/2020 | 11,60 | 11,45 | -1,63% | 11,25 | 11,74 | 11,50 | 11,43 | 11,45 | 2.190 | 50.368.522 |
| 7/1/2020 | 11,84 | 11,64 | +0,34% | 11,25 | 11,95 | 11,58 | 11,63 | 11,64 | 2.294 | 54.217.200 |
| 6/1/2020 | 11,18 | 11,60 | +2,65% | 11,06 | 11,95 | 11,52 | 11,59 | 11,61 | 3.222 | 76.620.365 |
| 3/1/2020 | 10,50 | 11,30 | +4,15% | 10,25 | 11,39 | 10,88 | 11,26 | 11,30 | 3.087 | 62.795.565 |
| 2/1/2020 | 10,80 | 10,85 | +2,36% | 10,71 | 11,04 | 10,87 | 10,84 | 10,85 | 3.130 | 65.311.512 |
| 30/12/2019 | 10,72 | 10,60 | -0,93% | 10,57 | 10,95 | 10,72 | 10,60 | 10,70 | 1.736 | 29.036.822 |
| 27/12/2019 | 10,45 | 10,70 | +2,98% | 10,43 | 10,93 | 10,67 | 10,68 | 10,70 | 2.697 | 55.993.936 |
| 26/12/2019 | 9,70 | 10,39 | +7,22% | 9,70 | 10,42 | 10,06 | 10,39 | 10,40 | 2.943 | 52.736.338 |
| 23/12/2019 | 9,53 | 9,69 | +2,22% | 9,48 | 9,79 | 9,67 | 9,65 | 9,69 | 1.574 | 27.785.698 |
| 20/12/2019 | 9,54 | 9,48 | -0,63% | 9,40 | 9,57 | 9,49 | 9,48 | 9,49 | 891 | 12.808.853 |
| 19/12/2019 | 9,59 | 9,54 | -0,93% | 9,43 | 9,62 | 9,53 | 9,54 | 9,60 | 1.032 | 17.325.742 |
| 18/12/2019 | 9,55 | 9,63 | +1,37% | 9,47 | 9,67 | 9,54 | 9,60 | 9,63 | 1.260 | 21.532.944 |
| 17/12/2019 | 9,55 | 9,50 | -0,52% | 9,30 | 9,60 | 9,38 | 9,47 | 9,50 | 1.305 | 20.421.197 |
| 16/12/2019 | 9,66 | 9,55 | -0,52% | 9,40 | 9,78 | 9,58 | 9,54 | 9,55 | 1.717 | 28.848.353 |
| 13/12/2019 | 9,35 | 9,60 | +2,67% | 9,35 | 9,72 | 9,58 | 9,59 | 9,60 | 1.904 | 37.089.630 |
| 12/12/2019 | 9,27 | 9,35 | +0,43% | 9,27 | 9,48 | 9,36 | 9,33 | 9,35 | 1.195 | 18.914.593 |
| 11/12/2019 | 9,30 | 9,31 | -0,53% | 9,23 | 9,40 | 9,29 | 9,26 | 9,31 | 986 | 15.442.460 |
| 10/12/2019 | 9,17 | 9,36 | +2,30% | 9,07 | 9,37 | 9,20 | 9,33 | 9,36 | 1.048 | 17.552.073 |
| 9/12/2019 | 9,18 | 9,15 | -0,33% | 9,15 | 9,54 | 9,31 | 9,15 | 9,22 | 1.591 | 27.750.529 |
| 6/12/2019 | 9,07 | 9,18 | +0,88% | 9,07 | 9,21 | 9,14 | 9,16 | 9,18 | 1.111 | 17.988.791 |
| 5/12/2019 | 9,04 | 9,10 | +1,11% | 9,02 | 9,14 | 9,08 | 9,08 | 9,10 | 937 | 14.061.463 |
| 4/12/2019 | 9,05 | 9,00 | -0,55% | 8,94 | 9,16 | 9,06 | 8,99 | 9,00 | 1.257 | 19.628.803 |
| 3/12/2019 | 9,10 | 9,05 | -0,11% | 8,90 | 9,15 | 9,00 | 9,02 | 9,05 | 1.059 | 15.937.708 |
| 2/12/2019 | 8,94 | 9,06 | +1,80% | 8,94 | 9,30 | 9,07 | 9,05 | 9,06 | 1.281 | 21.930.563 |
| 29/11/2019 | 9,00 | 8,90 | -1,00% | 8,87 | 9,07 | 8,96 | 8,90 | 8,92 | 1.062 | 16.916.573 |
| 28/11/2019 | 8,81 | 8,99 | +1,58% | 8,63 | 9,08 | 8,88 | 8,98 | 8,99 | 1.205 | 19.547.328 |
| 27/11/2019 | 8,48 | 8,85 | +4,86% | 8,45 | 8,89 | 8,76 | 8,83 | 8,85 | 1.434 | 22.703.930 |
| 26/11/2019 | 8,62 | 8,44 | -2,09% | 8,37 | 8,65 | 8,48 | 8,44 | 8,45 | 1.183 | 15.530.047 |
| 25/11/2019 | 8,80 | 8,62 | -2,05% | 8,56 | 8,82 | 8,63 | 8,61 | 8,62 | 1.525 | 20.545.379 |
| 22/11/2019 | 8,79 | 8,80 | +0,11% | 8,67 | 8,80 | 8,74 | 8,77 | 8,80 | 957 | 13.190.560 |
| 21/11/2019 | 8,75 | 8,79 | +1,03% | 8,58 | 8,82 | 8,69 | 8,78 | 8,79 | 1.336 | 20.019.105 |
| 19/11/2019 | 8,76 | 8,70 | -0,91% | 8,53 | 8,84 | 8,64 | 8,67 | 8,70 | 1.004 | 15.120.865 |
| 18/11/2019 | 8,84 | 8,78 | -0,23% | 8,66 | 9,00 | 8,78 | 8,72 | 8,78 | 1.347 | 19.140.054 |
| 14/11/2019 | 8,60 | 8,80 | +3,41% | 8,53 | 8,80 | 8,65 | 8,78 | 8,80 | 1.228 | 17.901.901 |
| 13/11/2019 | 8,70 | 8,51 | -4,06% | 8,28 | 8,80 | 8,48 | 8,47 | 8,51 | 1.675 | 24.266.063 |
| 12/11/2019 | 9,03 | 8,87 | -1,88% | 8,70 | 9,06 | 8,84 | 8,77 | 8,87 | 1.913 | 26.851.482 |
| 11/11/2019 | 9,07 | 9,04 | +0,11% | 8,82 | 9,09 | 8,96 | 8,99 | 9,04 | 1.288 | 20.100.585 |
| 8/11/2019 | 9,05 | 9,03 | -1,63% | 8,80 | 9,14 | 9,01 | 9,00 | 9,03 | 1.688 | 24.455.294 |
| 7/11/2019 | 9,30 | 9,18 | -0,22% | 9,10 | 9,31 | 9,17 | 9,18 | 9,20 | 1.304 | 19.701.344 |
| 6/11/2019 | 9,42 | 9,20 | -1,92% | 9,11 | 9,42 | 9,23 | 9,16 | 9,20 | 1.888 | 32.239.546 |
| 5/11/2019 | 9,70 | 9,38 | -1,26% | 9,30 | 9,91 | 9,61 | 9,38 | 9,42 | 2.491 | 42.719.934 |
| 4/11/2019 | 9,25 | 9,50 | +3,49% | 9,25 | 9,64 | 9,45 | 9,50 | 9,51 | 2.353 | 41.861.168 |
| 1/11/2019 | 9,20 | 9,18 | 0,00% | 9,11 | 9,23 | 9,17 | 9,17 | 9,18 | 1.258 | 20.003.984 |
| 31/10/2019 | 9,22 | 9,18 | -0,43% | 9,07 | 9,36 | 9,13 | 9,13 | 9,18 | 1.271 | 20.587.218 |
| 30/10/2019 | 9,10 | 9,22 | +1,65% | 9,01 | 9,27 | 9,16 | 9,20 | 9,22 | 1.293 | 19.238.685 |
| 29/10/2019 | 9,19 | 9,07 | -0,44% | 9,03 | 9,21 | 9,09 | 9,06 | 9,07 | 1.211 | 18.736.454 |
| 28/10/2019 | 9,12 | 9,11 | -0,11% | 8,92 | 9,27 | 9,13 | 9,11 | 9,15 | 1.513 | 23.699.920 |
| 25/10/2019 | 9,30 | 9,12 | -1,41% | 9,03 | 9,34 | 9,12 | 9,11 | 9,12 | 1.776 | 27.832.338 |
| 24/10/2019 | 9,49 | 9,25 | -0,11% | 8,90 | 9,52 | 9,31 | 9,25 | 9,26 | 2.976 | 56.617.328 |
| 23/10/2019 | 9,00 | 9,26 | +6,19% | 8,92 | 9,37 | 9,12 | 9,25 | 9,26 | 4.151 | 75.574.232 |
| 22/10/2019 | 8,82 | 8,72 | -0,91% | 8,70 | 8,90 | 8,78 | 8,72 | 8,75 | 1.587 | 23.264.318 |
| 21/10/2019 | 8,65 | 8,80 | +3,04% | 8,62 | 8,89 | 8,76 | 8,79 | 8,80 | 2.276 | 34.115.303 |
| 18/10/2019 | 8,51 | 8,54 | +0,95% | 8,28 | 8,75 | 8,49 | 8,53 | 8,54 | 2.197 | 37.706.286 |
| 17/10/2019 | 7,95 | 8,46 | +10,44% | 7,95 | 8,56 | 8,38 | 8,45 | 8,46 | 3.826 | 71.150.725 |
| 16/10/2019 | 7,75 | 7,66 | -1,54% | 7,58 | 7,79 | 7,66 | 7,66 | 7,67 | 1.208 | 14.327.314 |
| 15/10/2019 | 7,90 | 7,78 | -1,14% | 7,72 | 7,97 | 7,81 | 7,77 | 7,78 | 1.222 | 15.648.275 |
| 14/10/2019 | 7,91 | 7,87 | +1,55% | 7,83 | 8,03 | 7,88 | 7,86 | 7,87 | 1.141 | 13.094.738 |
| 11/10/2019 | 7,70 | 7,75 | +0,65% | 7,70 | 7,86 | 7,77 | 7,75 | 7,78 | 960 | 11.848.444 |
| 10/10/2019 | 7,74 | 7,70 | -0,65% | 7,65 | 7,92 | 7,75 | 7,70 | 7,73 | 1.052 | 14.428.139 |
| 9/10/2019 | 7,90 | 7,75 | -1,90% | 7,63 | 7,96 | 7,73 | 7,75 | 7,80 | 1.312 | 17.243.452 |
| 8/10/2019 | 8,00 | 7,90 | -1,00% | 7,85 | 8,06 | 7,92 | 7,90 | 7,93 | 1.003 | 10.803.639 |
| 7/10/2019 | 8,10 | 7,98 | 0,00% | 7,88 | 8,19 | 8,00 | 7,95 | 7,98 | 1.059 | 13.273.792 |
| 4/10/2019 | 7,97 | 7,98 | +0,25% | 7,90 | 8,18 | 8,00 | 7,98 | 7,99 | 1.168 | 14.873.645 |
| 3/10/2019 | 8,15 | 7,96 | -2,33% | 7,83 | 8,22 | 7,97 | 7,96 | 7,99 | 1.717 | 23.134.008 |
| 2/10/2019 | 8,29 | 8,15 | -1,69% | 8,03 | 8,29 | 8,10 | 8,13 | 8,15 | 1.632 | 20.789.256 |
| 1/10/2019 | 8,50 | 8,29 | -2,81% | 8,14 | 8,53 | 8,32 | 8,28 | 8,29 | 1.522 | 21.892.914 |
| 30/9/2019 | 8,59 | 8,53 | -0,35% | 8,48 | 8,65 | 8,54 | 8,52 | 8,53 | 1.002 | 14.099.501 |
| 27/9/2019 | 8,47 | 8,56 | +1,30% | 8,25 | 8,65 | 8,54 | 8,55 | 8,56 | 1.313 | 19.115.870 |
| 26/9/2019 | 8,14 | 8,45 | +3,94% | 8,14 | 8,54 | 8,32 | 8,45 | 8,46 | 1.582 | 23.932.261 |
| 25/9/2019 | 8,30 | 8,13 | -2,28% | 7,86 | 8,30 | 8,09 | 8,13 | 8,18 | 3.404 | 46.346.501 |
| 24/9/2019 | 8,60 | 8,32 | -2,46% | 8,26 | 8,96 | 8,45 | 8,32 | 8,34 | 2.155 | 30.344.729 |
| 23/9/2019 | 8,50 | 8,53 | +0,24% | 8,23 | 8,55 | 8,31 | 8,52 | 8,53 | 3.176 | 43.181.673 |
| 20/9/2019 | 9,05 | 8,51 | -5,97% | 8,39 | 9,18 | 8,51 | 8,51 | 8,59 | 5.599 | 94.355.589 |
| 19/9/2019 | 9,32 | 9,05 | -1,52% | 9,01 | 9,37 | 9,18 | 9,05 | 9,06 | 1.800 | 30.524.301 |
| 18/9/2019 | 9,59 | 9,19 | -4,47% | 9,12 | 9,65 | 9,31 | 9,19 | 9,20 | 2.125 | 33.251.790 |
| 17/9/2019 | 9,59 | 9,62 | -0,62% | 9,44 | 9,72 | 9,59 | 9,61 | 9,62 | 850 | 14.697.898 |
| 16/9/2019 | 9,50 | 9,68 | +2,22% | 9,30 | 9,74 | 9,60 | 9,66 | 9,68 | 818 | 11.088.403 |
| 13/9/2019 | 9,87 | 9,47 | -4,05% | 9,30 | 9,89 | 9,62 | 9,47 | 9,48 | 1.087 | 12.784.595 |
| 12/9/2019 | 9,96 | 9,87 | -0,70% | 9,77 | 10,15 | 10,00 | 9,84 | 9,87 | 1.318 | 18.538.672 |
| 11/9/2019 | 9,83 | 9,94 | +2,37% | 9,73 | 10,05 | 9,91 | 9,93 | 9,94 | 1.276 | 17.510.779 |
| 10/9/2019 | 9,90 | 9,71 | -0,92% | 9,46 | 10,00 | 9,69 | 9,71 | 9,73 | 1.333 | 19.689.806 |
| 9/9/2019 | 9,27 | 9,80 | +7,10% | 9,11 | 9,90 | 9,51 | 9,80 | 9,81 | 1.956 | 29.915.229 |
| 6/9/2019 | 9,16 | 9,15 | -0,87% | 8,85 | 9,23 | 9,07 | 9,15 | 9,19 | 1.111 | 13.230.482 |
| 5/9/2019 | 9,18 | 9,23 | +0,54% | 9,18 | 9,32 | 9,23 | 9,20 | 9,23 | 988 | 11.815.074 |
| 4/9/2019 | 9,35 | 9,18 | -0,54% | 9,13 | 9,41 | 9,22 | 9,17 | 9,18 | 1.345 | 15.806.834 |
| 3/9/2019 | 9,65 | 9,23 | -4,85% | 9,15 | 9,80 | 9,36 | 9,23 | 9,24 | 1.971 | 26.595.336 |
| 2/9/2019 | 9,45 | 9,70 | +9,60% | 9,25 | 10,38 | 9,88 | 9,69 | 9,70 | 2.874 | 49.085.885 |
| 30/8/2019 | 8,70 | 8,85 | +2,91% | 8,53 | 8,92 | 8,74 | 8,82 | 8,85 | 1.537 | 20.191.007 |
| 29/8/2019 | 8,41 | 8,60 | +2,38% | 8,21 | 8,70 | 8,41 | 8,60 | 8,64 | 1.527 | 20.921.504 |
| 28/8/2019 | 8,41 | 8,40 | -1,06% | 8,08 | 8,48 | 8,22 | 8,39 | 8,40 | 1.409 | 17.873.417 |
| 27/8/2019 | 8,46 | 8,49 | +0,47% | 8,15 | 8,81 | 8,51 | 8,48 | 8,49 | 1.357 | 20.386.615 |
| 26/8/2019 | 9,20 | 8,45 | -8,15% | 8,25 | 9,43 | 8,71 | 8,45 | 8,50 | 1.656 | 24.118.090 |
| 23/8/2019 | 9,63 | 9,20 | -4,47% | 8,82 | 9,63 | 9,21 | 9,19 | 9,20 | 1.319 | 17.656.886 |
| 22/8/2019 | 9,71 | 9,63 | -1,23% | 9,50 | 9,87 | 9,64 | 9,62 | 9,63 | 1.035 | 15.510.498 |
| 21/8/2019 | 9,75 | 9,75 | 0,00% | 9,51 | 10,20 | 9,73 | 9,73 | 9,75 | 1.622 | 25.643.320 |
| 20/8/2019 | 9,27 | 9,75 | +5,18% | 8,28 | 9,75 | 9,09 | 9,74 | 9,75 | 1.745 | 28.365.104 |
| 19/8/2019 | 10,10 | 9,27 | -8,04% | 8,85 | 10,42 | 9,66 | 9,25 | 9,27 | 2.109 | 34.307.527 |
| 16/8/2019 | 9,82 | 10,08 | +2,34% | 9,55 | 10,60 | 9,95 | 10,08 | 10,09 | 1.872 | 31.467.655 |
| 15/8/2019 | 10,87 | 9,85 | -9,38% | 9,64 | 11,09 | 10,08 | 9,85 | 9,86 | 3.947 | 64.444.205 |
| 14/8/2019 | 11,40 | 10,87 | -6,21% | 10,65 | 11,40 | 10,98 | 10,85 | 10,87 | 3.636 | 68.572.773 |
| 13/8/2019 | 11,65 | 11,59 | -0,52% | 11,35 | 11,82 | 11,62 | 11,59 | 11,62 | 1.245 | 23.546.089 |
| 12/8/2019 | 11,75 | 11,65 | -0,85% | 11,52 | 11,99 | 11,71 | 11,64 | 11,65 | 1.170 | 23.654.901 |
| 9/8/2019 | 11,84 | 11,75 | -0,34% | 11,60 | 12,05 | 11,82 | 11,70 | 11,75 | 1.673 | 34.272.605 |
| 8/8/2019 | 11,60 | 11,79 | +3,42% | 11,33 | 12,05 | 11,63 | 11,76 | 11,79 | 1.821 | 36.895.899 |
| 7/8/2019 | 12,64 | 11,40 | -6,48% | 11,12 | 12,99 | 11,98 | 11,40 | 11,45 | 3.567 | 77.582.465 |
| 6/8/2019 | 10,60 | 12,19 | +15,33% | 10,59 | 12,33 | 11,49 | 12,19 | 12,20 | 3.206 | 69.989.021 |
| 5/8/2019 | 9,70 | 10,57 | +9,65% | 9,65 | 10,70 | 10,17 | 10,56 | 10,57 | 2.086 | 40.036.534 |
| 2/8/2019 | 9,65 | 9,64 | +0,42% | 9,60 | 9,78 | 9,67 | 9,64 | 9,69 | 808 | 12.846.844 |
| 1/8/2019 | 9,57 | 9,60 | +1,05% | 9,52 | 9,89 | 9,65 | 9,60 | 9,64 | 1.088 | 18.971.796 |
| 31/7/2019 | 9,66 | 9,50 | -0,73% | 9,36 | 9,70 | 9,53 | 9,49 | 9,50 | 1.091 | 17.424.322 |
| 30/7/2019 | 9,55 | 9,57 | +0,21% | 9,51 | 9,93 | 9,68 | 9,57 | 9,66 | 957 | 16.389.822 |
| 29/7/2019 | 9,65 | 9,55 | -1,04% | 9,49 | 9,81 | 9,70 | 9,55 | 9,59 | 713 | 10.200.107 |
| 26/7/2019 | 9,50 | 9,65 | +1,37% | 9,37 | 9,72 | 9,58 | 9,65 | 9,66 | 530 | 7.994.324 |
| 25/7/2019 | 9,80 | 9,52 | -1,86% | 9,41 | 9,89 | 9,60 | 9,52 | 9,54 | 911 | 13.966.641 |
| 24/7/2019 | 9,71 | 9,70 | +0,41% | 9,66 | 9,96 | 9,80 | 9,70 | 9,71 | 801 | 11.499.557 |
| 23/7/2019 | 9,77 | 9,66 | -1,13% | 9,59 | 9,81 | 9,66 | 9,66 | 9,68 | 884 | 12.093.604 |
| 22/7/2019 | 9,98 | 9,77 | -1,91% | 9,60 | 10,11 | 9,85 | 9,77 | 9,80 | 1.431 | 21.709.482 |
| 19/7/2019 | 10,15 | 9,96 | -0,40% | 9,92 | 10,27 | 10,01 | 9,96 | 9,97 | 1.018 | 15.125.970 |
| 18/7/2019 | 10,00 | 10,00 | +0,50% | 9,78 | 10,27 | 10,03 | 10,00 | 10,01 | 1.214 | 23.691.181 |
| 17/7/2019 | 10,40 | 9,95 | -3,30% | 9,94 | 10,81 | 10,38 | 9,95 | 9,98 | 2.125 | 40.898.732 |
| 16/7/2019 | 9,41 | 10,29 | +9,35% | 9,20 | 10,44 | 10,06 | 10,28 | 10,29 | 2.267 | 46.106.940 |
| 15/7/2019 | 9,50 | 9,41 | +0,11% | 9,31 | 9,61 | 9,39 | 9,40 | 9,41 | 1.044 | 13.893.890 |
| 12/7/2019 | 9,52 | 9,40 | -1,78% | 9,25 | 9,75 | 9,45 | 9,40 | 9,44 | 1.309 | 21.698.715 |
| 11/7/2019 | 9,94 | 9,57 | -4,30% | 8,99 | 9,94 | 9,56 | 9,57 | 9,58 | 2.252 | 36.597.451 |
| 10/7/2019 | 10,10 | 10,00 | -0,99% | 9,98 | 10,39 | 10,09 | 10,00 | 10,03 | 1.949 | 33.385.535 |
| 8/7/2019 | 10,25 | 10,10 | -1,08% | 9,94 | 10,48 | 10,09 | 10,07 | 10,10 | 2.634 | 42.497.402 |
| 5/7/2019 | 10,31 | 10,21 | -0,78% | 10,00 | 10,40 | 10,19 | 10,21 | 10,22 | 1.860 | 32.578.116 |
| 4/7/2019 | 10,20 | 10,29 | +1,08% | 10,20 | 10,50 | 10,32 | 10,25 | 10,29 | 1.662 | 29.176.810 |
| 3/7/2019 | 10,54 | 10,18 | -4,41% | 9,90 | 10,55 | 10,20 | 10,15 | 10,18 | 3.439 | 67.834.170 |
| 2/7/2019 | 9,95 | 10,65 | +10,82% | 9,82 | 10,84 | 10,44 | 10,62 | 10,65 | 4.227 | 97.298.533 |
| 1/7/2019 | 9,08 | 9,61 | +6,54% | 9,08 | 9,61 | 9,38 | 9,61 | 9,62 | 2.073 | 40.151.049 |
| 28/6/2019 | 8,60 | 9,02 | +6,12% | 8,60 | 9,24 | 8,99 | 9,02 | 9,05 | 2.816 | 52.481.132 |
| 27/6/2019 | 7,97 | 8,50 | +7,32% | 7,87 | 8,50 | 8,09 | 8,48 | 8,50 | 1.268 | 20.116.455 |
| 26/6/2019 | 7,76 | 7,92 | +2,33% | 7,76 | 7,97 | 7,90 | 7,91 | 7,92 | 730 | 9.920.045 |
| 25/6/2019 | 7,91 | 7,74 | -1,40% | 7,39 | 7,96 | 7,79 | 7,74 | 7,75 | 866 | 11.796.504 |
| 24/6/2019 | 7,97 | 7,85 | -0,88% | 7,66 | 8,08 | 7,92 | 7,87 | 7,90 | 970 | 11.360.978 |
| 21/6/2019 | 7,95 | 7,92 | -0,25% | 7,89 | 8,14 | 7,96 | 7,91 | 7,92 | 1.294 | 18.587.798 |
| 19/6/2019 | 7,98 | 7,94 | +0,76% | 7,65 | 8,15 | 7,96 | 7,94 | 7,95 | 1.490 | 23.326.573 |
| 18/6/2019 | 7,56 | 7,88 | +4,37% | 7,56 | 7,97 | 7,78 | 7,88 | 7,90 | 1.568 | 23.815.208 |
| 17/6/2019 | 7,13 | 7,55 | +6,64% | 7,10 | 7,57 | 7,40 | 7,52 | 7,55 | 1.337 | 19.825.754 |
| 14/6/2019 | 6,75 | 7,08 | +5,67% | 6,65 | 7,20 | 7,01 | 7,08 | 7,09 | 1.243 | 18.247.058 |
| 13/6/2019 | 6,87 | 6,70 | -2,05% | 6,56 | 6,87 | 6,64 | 6,70 | 6,75 | 940 | 9.786.149 |
| 12/6/2019 | 6,96 | 6,84 | -1,44% | 6,67 | 6,97 | 6,85 | 6,84 | 6,85 | 640 | 7.308.612 |
| 11/6/2019 | 7,02 | 6,94 | -0,43% | 6,87 | 7,15 | 6,98 | 6,94 | 6,95 | 764 | 8.753.361 |
| 10/6/2019 | 6,96 | 6,97 | +0,58% | 6,94 | 7,20 | 7,05 | 6,97 | 6,98 | 955 | 11.415.741 |
| 7/6/2019 | 6,68 | 6,93 | +3,74% | 6,68 | 7,05 | 6,92 | 6,93 | 6,94 | 937 | 9.937.881 |
| 6/6/2019 | 6,99 | 6,68 | -1,76% | 6,23 | 6,99 | 6,53 | 6,67 | 6,68 | 1.507 | 18.833.075 |
| 5/6/2019 | 7,17 | 6,80 | -4,63% | 6,74 | 7,52 | 7,07 | 6,80 | 6,95 | 1.599 | 22.202.966 |
| 4/6/2019 | 6,65 | 7,13 | -0,83% | 6,15 | 7,51 | 6,86 | 7,13 | 7,14 | 2.563 | 41.274.307 |
| 3/6/2019 | 8,50 | 7,19 | -11,01% | 6,82 | 8,82 | 7,88 | 7,17 | 7,19 | 5.946 | 99.916.628 |
| 31/5/2019 | 6,99 | 8,08 | +16,76% | 6,55 | 8,49 | 7,84 | 8,08 | 8,09 | 6.046 | 106.353.615 |
| 30/5/2019 | 6,00 | 6,92 | +19,31% | 5,91 | 7,03 | 6,48 | 6,90 | 6,92 | 3.068 | 45.101.463 |
| 29/5/2019 | 5,47 | 5,80 | +8,01% | 5,45 | 5,81 | 5,66 | 5,79 | 5,80 | 1.105 | 12.877.666 |
| 28/5/2019 | 5,40 | 5,37 | -0,37% | 5,25 | 5,49 | 5,40 | 5,35 | 5,37 | 712 | 7.004.165 |
| 27/5/2019 | 5,11 | 5,39 | +6,10% | 5,11 | 5,48 | 5,28 | 5,38 | 5,39 | 787 | 7.870.337 |
| 24/5/2019 | 5,75 | 5,08 | -6,79% | 4,80 | 6,00 | 5,36 | 5,08 | 5,11 | 2.335 | 26.825.324 |
| 23/5/2019 | 4,79 | 5,45 | +14,74% | 4,79 | 5,98 | 5,43 | 5,47 | 5,49 | 2.415 | 28.560.983 |
| 22/5/2019 | 3,97 | 4,75 | +23,06% | 3,97 | 4,80 | 4,52 | 4,74 | 4,75 | 1.165 | 10.097.410 |
| 21/5/2019 | 3,80 | 3,86 | +1,58% | 3,80 | 3,90 | 3,85 | 3,85 | 3,86 | 318 | 2.159.838 |
| 20/5/2019 | 3,50 | 3,80 | +10,14% | 3,45 | 3,90 | 3,68 | 3,79 | 3,80 | 413 | 3.594.931 |
| 17/5/2019 | 3,34 | 3,45 | +8,15% | 3,30 | 3,47 | 3,40 | 3,38 | 3,45 | 281 | 1.577.746 |
| 16/5/2019 | 3,23 | 3,19 | -1,24% | 3,19 | 3,23 | 3,21 | 3,19 | 3,22 | 115 | 408.881 |
| 15/5/2019 | 3,36 | 3,23 | -3,29% | 3,21 | 3,36 | 3,25 | 3,23 | 3,28 | 165 | 761.185 |
| 14/5/2019 | 3,39 | 3,34 | +1,21% | 3,31 | 3,39 | 3,33 | 3,32 | 3,35 | 100 | 406.262 |
| 13/5/2019 | 3,37 | 3,30 | -1,49% | 3,29 | 3,39 | 3,33 | 3,29 | 3,30 | 139 | 747.650 |
| 10/5/2019 | 3,33 | 3,35 | +0,30% | 3,31 | 3,36 | 3,34 | 3,33 | 3,35 | 129 | 465.473 |
| 9/5/2019 | 3,36 | 3,34 | -0,30% | 3,28 | 3,42 | 3,34 | 3,33 | 3,34 | 118 | 510.029 |
| 8/5/2019 | 3,34 | 3,35 | +1,21% | 3,29 | 3,48 | 3,41 | 3,32 | 3,38 | 190 | 1.318.684 |
| 7/5/2019 | 3,27 | 3,31 | -0,60% | 3,27 | 3,34 | 3,30 | 3,29 | 3,31 | 69 | 244.596 |
| 6/5/2019 | 3,33 | 3,33 | 0,00% | 3,25 | 3,35 | 3,29 | 3,29 | 3,34 | 108 | 441.915 |
| 3/5/2019 | 3,44 | 3,33 | -0,30% | 3,30 | 3,44 | 3,34 | 3,32 | 3,33 | 120 | 537.606 |
| 2/5/2019 | 3,41 | 3,34 | -0,60% | 3,28 | 3,41 | 3,33 | 3,33 | 3,34 | 104 | 539.576 |
| 30/4/2019 | 3,28 | 3,36 | +0,30% | 3,28 | 3,43 | 3,38 | 3,36 | 3,38 | 111 | 623.251 |
| 29/4/2019 | 3,18 | 3,35 | +3,72% | 3,18 | 3,40 | 3,31 | 3,35 | 3,39 | 185 | 1.132.503 |
| 26/4/2019 | 3,23 | 3,23 | -0,31% | 3,19 | 3,24 | 3,21 | 3,23 | 3,24 | 94 | 446.936 |
| 25/4/2019 | 3,24 | 3,24 | +0,62% | 3,21 | 3,24 | 3,22 | 3,22 | 3,23 | 54 | 228.768 |
| 24/4/2019 | 3,15 | 3,22 | -1,53% | 3,15 | 3,24 | 3,20 | 3,19 | 3,22 | 49 | 199.316 |
| 23/4/2019 | 3,27 | 3,27 | +1,87% | 3,20 | 3,27 | 3,24 | 3,23 | 3,27 | 65 | 318.084 |
| 22/4/2019 | 3,25 | 3,21 | 0,00% | 3,12 | 3,26 | 3,21 | 3,20 | 3,22 | 68 | 303.371 |
| 18/4/2019 | 3,22 | 3,21 | -0,31% | 3,19 | 3,26 | 3,22 | 3,21 | 3,22 | 56 | 278.139 |
| 17/4/2019 | 3,18 | 3,22 | +0,63% | 3,18 | 3,27 | 3,20 | 3,18 | 3,22 | 64 | 312.189 |
| 16/4/2019 | 3,24 | 3,20 | -0,93% | 3,19 | 3,25 | 3,22 | 3,20 | 3,25 | 81 | 460.831 |
| 15/4/2019 | 3,15 | 3,23 | +3,19% | 3,11 | 3,27 | 3,20 | 3,23 | 3,24 | 90 | 723.640 |
| 12/4/2019 | 3,18 | 3,13 | -1,26% | 3,09 | 3,20 | 3,13 | 3,13 | 3,14 | 107 | 509.539 |
| 11/4/2019 | 3,29 | 3,17 | 0,00% | 3,17 | 3,29 | 3,19 | 3,18 | 3,20 | 67 | 284.033 |
| 10/4/2019 | 3,20 | 3,17 | -1,86% | 3,17 | 3,22 | 3,20 | 3,17 | 3,20 | 56 | 264.992 |
| 9/4/2019 | 3,23 | 3,23 | -0,62% | 3,12 | 3,24 | 3,21 | 3,20 | 3,23 | 77 | 349.190 |
| 8/4/2019 | 3,21 | 3,25 | -0,91% | 3,21 | 3,28 | 3,24 | 3,23 | 3,25 | 93 | 441.658 |
| 5/4/2019 | 3,27 | 3,28 | +0,31% | 3,23 | 3,29 | 3,27 | 3,26 | 3,29 | 83 | 290.216 |
| 4/4/2019 | 3,30 | 3,27 | +0,31% | 3,27 | 3,30 | 3,28 | 3,27 | 3,29 | 72 | 266.814 |
| 3/4/2019 | 3,27 | 3,26 | -0,31% | 3,25 | 3,30 | 3,27 | 3,26 | 3,30 | 69 | 331.262 |
| 2/4/2019 | 3,27 | 3,27 | -0,61% | 3,24 | 3,31 | 3,27 | 3,26 | 3,27 | 94 | 488.916 |
| 1/4/2019 | 3,30 | 3,29 | -0,30% | 3,26 | 3,30 | 3,28 | 3,25 | 3,29 | 87 | 434.334 |
| 29/3/2019 | 3,17 | 3,30 | +1,23% | 3,16 | 3,42 | 3,29 | 3,27 | 3,30 | 79 | 374.071 |
| 28/3/2019 | 3,30 | 3,26 | 0,00% | 3,25 | 3,30 | 3,27 | 3,26 | 3,28 | 92 | 465.313 |
| 27/3/2019 | 3,49 | 3,26 | -3,55% | 3,21 | 3,49 | 3,28 | 3,25 | 3,26 | 113 | 473.063 |
| 26/3/2019 | 3,30 | 3,38 | +3,36% | 3,25 | 3,40 | 3,31 | 3,33 | 3,38 | 112 | 643.674 |
| 25/3/2019 | 3,28 | 3,27 | +0,62% | 3,19 | 3,29 | 3,25 | 3,26 | 3,27 | 81 | 371.620 |
| 22/3/2019 | 3,47 | 3,25 | -2,40% | 3,22 | 3,47 | 3,28 | 3,25 | 3,28 | 101 | 575.429 |
| 21/3/2019 | 3,38 | 3,33 | -2,06% | 3,24 | 3,47 | 3,32 | 3,33 | 3,36 | 139 | 723.964 |
| 20/3/2019 | 3,49 | 3,40 | -0,87% | 3,38 | 3,49 | 3,42 | 3,38 | 3,43 | 126 | 674.771 |
| 19/3/2019 | 3,48 | 3,43 | -0,29% | 3,38 | 3,48 | 3,42 | 3,40 | 3,44 | 123 | 786.366 |
| 18/3/2019 | 3,31 | 3,44 | -0,58% | 3,31 | 3,51 | 3,42 | 3,42 | 3,45 | 166 | 880.512 |
| 15/3/2019 | 3,46 | 3,46 | +1,47% | 3,45 | 3,53 | 3,49 | 3,47 | 3,51 | 146 | 728.272 |
| 14/3/2019 | 3,45 | 3,41 | 0,00% | 3,41 | 3,50 | 3,46 | 3,41 | 3,43 | 158 | 1.006.823 |
| 13/3/2019 | 3,30 | 3,41 | +3,33% | 3,30 | 3,45 | 3,39 | 3,40 | 3,41 | 174 | 1.088.814 |
| 12/3/2019 | 3,26 | 3,30 | +1,23% | 3,26 | 3,31 | 3,28 | 3,28 | 3,30 | 93 | 373.095 |
| 11/3/2019 | 3,15 | 3,26 | +3,82% | 3,15 | 3,28 | 3,23 | 3,23 | 3,25 | 117 | 567.346 |
| 8/3/2019 | 3,19 | 3,14 | +1,95% | 3,05 | 3,20 | 3,13 | 3,14 | 3,16 | 122 | 731.773 |
| 7/3/2019 | 3,18 | 3,08 | -0,65% | 3,05 | 3,18 | 3,10 | 3,05 | 3,08 | 101 | 434.747 |
| 6/3/2019 | 3,10 | 3,10 | +0,32% | 3,06 | 3,25 | 3,12 | 3,10 | 3,14 | 75 | 279.910 |
| 1/3/2019 | 3,00 | 3,09 | +2,66% | 3,00 | 3,16 | 3,06 | 3,09 | 3,14 | 113 | 619.939 |
| 28/2/2019 | 3,17 | 3,01 | -5,05% | 2,95 | 3,17 | 3,02 | 3,01 | 3,03 | 158 | 918.901 |
| 27/2/2019 | 3,28 | 3,17 | +1,28% | 3,10 | 3,31 | 3,23 | 3,14 | 3,17 | 157 | 988.943 |
| 26/2/2019 | 3,20 | 3,13 | -3,40% | 3,10 | 3,24 | 3,16 | 3,15 | 3,17 | 126 | 649.514 |
| 25/2/2019 | 3,29 | 3,24 | -1,82% | 3,17 | 3,44 | 3,23 | 3,24 | 3,25 | 152 | 855.990 |
| 22/2/2019 | 3,69 | 3,30 | -5,71% | 3,26 | 3,69 | 3,34 | 3,29 | 3,30 | 173 | 855.356 |
| 21/2/2019 | 3,50 | 3,50 | 0,00% | 3,37 | 3,54 | 3,44 | 3,39 | 3,50 | 171 | 967.634 |
| 20/2/2019 | 3,61 | 3,50 | -3,31% | 3,31 | 3,73 | 3,55 | 3,49 | 3,55 | 230 | 1.786.615 |
| 19/2/2019 | 3,40 | 3,62 | +12,42% | 3,08 | 3,69 | 3,43 | 3,56 | 3,62 | 298 | 2.605.859 |
| 18/2/2019 | 3,54 | 3,22 | -9,04% | 2,95 | 3,54 | 3,19 | 3,22 | 3,25 | 425 | 2.857.269 |
| 15/2/2019 | 4,01 | 3,54 | -8,53% | 3,37 | 4,30 | 3,75 | 3,54 | 3,56 | 1.001 | 8.136.875 |
| 14/2/2019 | 3,60 | 3,87 | +10,89% | 3,50 | 3,90 | 3,74 | 3,85 | 3,87 | 844 | 6.764.393 |
| 13/2/2019 | 3,10 | 3,49 | +13,31% | 3,10 | 3,67 | 3,41 | 3,48 | 3,49 | 540 | 4.450.204 |
| 12/2/2019 | 2,93 | 3,08 | +4,76% | 2,93 | 3,08 | 3,01 | 3,05 | 3,08 | 171 | 1.027.671 |
| 11/2/2019 | 2,98 | 2,94 | +3,52% | 2,87 | 3,08 | 2,95 | 2,91 | 2,94 | 215 | 1.353.467 |
| 8/2/2019 | 2,45 | 2,84 | +14,06% | 2,45 | 2,99 | 2,71 | 2,84 | 2,93 | 171 | 1.028.249 |
| 7/2/2019 | 2,49 | 2,49 | +5,51% | 2,31 | 2,49 | 2,42 | 2,45 | 2,49 | 61 | 343.935 |
| 6/2/2019 | 2,32 | 2,36 | +0,43% | 2,29 | 2,36 | 2,32 | 2,30 | 2,34 | 88 | 444.899 |
| 5/2/2019 | 2,25 | 2,35 | +4,91% | 2,24 | 2,35 | 2,27 | 2,27 | 2,34 | 67 | 243.486 |
| 4/2/2019 | 2,24 | 2,24 | +1,82% | 2,21 | 2,26 | 2,23 | 2,24 | 2,27 | 69 | 329.844 |
| 1/2/2019 | 2,19 | 2,20 | +0,46% | 2,15 | 2,20 | 2,18 | 2,17 | 2,20 | 25 | 50.546 |
| 31/1/2019 | 2,21 | 2,19 | +1,39% | 2,17 | 2,22 | 2,19 | 2,17 | 2,19 | 45 | 148.755 |
| 30/1/2019 | 2,15 | 2,16 | +0,93% | 2,15 | 2,21 | 2,18 | 2,16 | 2,18 | 49 | 242.525 |
| 29/1/2019 | 2,19 | 2,14 | -0,47% | 2,14 | 2,19 | 2,15 | 2,14 | 2,16 | 35 | 108.734 |
| 28/1/2019 | 2,10 | 2,15 | +0,47% | 2,09 | 2,18 | 2,14 | 2,13 | 2,15 | 48 | 180.194 |
| 24/1/2019 | 2,42 | 2,14 | -5,73% | 2,13 | 2,42 | 2,19 | 2,14 | 2,20 | 76 | 331.436 |
| 23/1/2019 | 2,20 | 2,27 | 0,00% | 2,19 | 2,27 | 2,23 | 2,19 | 2,27 | 72 | 269.397 |
| 22/1/2019 | 2,25 | 2,27 | +5,09% | 2,19 | 2,28 | 2,22 | 2,19 | 2,27 | 81 | 369.139 |
| 21/1/2019 | 1,98 | 2,16 | +8,00% | 1,98 | 2,16 | 2,08 | 2,13 | 2,34 | 34 | 168.373 |
| 18/1/2019 | 2,00 | 2,00 | -0,50% | 2,00 | 2,03 | 2,01 | 2,00 | 2,03 | 22 | 75.489 |
| 17/1/2019 | 2,07 | 2,01 | -0,99% | 1,98 | 2,07 | 2,00 | 2,01 | 2,03 | 30 | 48.893 |
| 16/1/2019 | 1,98 | 2,03 | -0,49% | 1,98 | 2,07 | 2,01 | 2,02 | 2,03 | 20 | 52.600 |
| 15/1/2019 | 2,01 | 2,04 | +0,49% | 2,01 | 2,07 | 2,01 | 2,01 | 2,04 | 20 | 58.164 |
| 14/1/2019 | 2,05 | 2,03 | -1,46% | 2,01 | 2,06 | 2,04 | 2,03 | 2,05 | 36 | 115.495 |
| 11/1/2019 | 2,02 | 2,06 | +3,00% | 2,01 | 2,06 | 2,03 | 2,01 | 2,06 | 41 | 179.479 |
| 10/1/2019 | 1,99 | 2,00 | +1,01% | 1,95 | 2,00 | 1,97 | 1,96 | 2,00 | 26 | 96.165 |
| 9/1/2019 | 1,98 | 1,98 | +1,54% | 1,95 | 1,99 | 1,96 | 1,97 | 1,99 | 15 | 24.766 |
| 8/1/2019 | 1,91 | 1,95 | -1,02% | 1,91 | 1,97 | 1,94 | 1,95 | 1,97 | 17 | 41.924 |
| 7/1/2019 | 2,04 | 1,97 | -1,01% | 1,96 | 2,04 | 1,97 | 1,96 | 1,97 | 23 | 68.367 |
| 4/1/2019 | 2,01 | 1,99 | +1,02% | 1,94 | 2,01 | 1,97 | 1,97 | 1,99 | 25 | 63.900 |
| 3/1/2019 | 2,00 | 1,97 | -1,50% | 1,95 | 2,00 | 1,96 | 1,95 | 1,97 | 30 | 113.796 |
| 2/1/2019 | 1,97 | 2,00 | +4,17% | 1,94 | 2,00 | 1,98 | 1,98 | 2,00 | 12 | 47.967 |
| 28/12/2018 | 1,94 | 1,92 | 0,00% | 1,92 | 1,94 | 1,93 | 1,92 | 1,94 | 10 | 11.044 |
| 27/12/2018 | 1,91 | 1,92 | +2,13% | 1,91 | 1,96 | 1,92 | 1,92 | 1,93 | 14 | 36.227 |
| 26/12/2018 | 1,89 | 1,88 | -1,57% | 1,88 | 1,91 | 1,89 | 1,87 | 1,90 | 11 | 20.432 |
| 21/12/2018 | 1,91 | 1,91 | 0,00% | 1,88 | 1,92 | 1,90 | 1,88 | 1,91 | 14 | 54.021 |
| 20/12/2018 | 1,94 | 1,91 | -1,55% | 1,90 | 1,94 | 1,92 | 1,89 | 1,91 | 8 | 33.848 |
| 19/12/2018 | 1,94 | 1,94 | -1,02% | 1,92 | 1,94 | 1,93 | 1,92 | 1,94 | 8 | 14.109 |
| 18/12/2018 | 1,96 | 1,96 | +1,03% | 1,95 | 1,96 | 1,95 | 1,93 | 1,96 | 10 | 21.143 |
| 17/12/2018 | 1,98 | 1,94 | -1,02% | 1,94 | 1,98 | 1,97 | 1,94 | 1,96 | 10 | 29.408 |
| 14/12/2018 | 1,98 | 1,96 | -1,01% | 1,94 | 1,98 | 1,95 | 1,95 | 1,97 | 8 | 43.493 |
| 13/12/2018 | 1,94 | 1,98 | +1,02% | 1,94 | 1,98 | 1,97 | 1,94 | 1,97 | 9 | 5.330 |
| 12/12/2018 | 1,95 | 1,96 | +1,55% | 1,95 | 1,96 | 1,95 | 1,95 | 1,96 | 5 | 36.945 |
| 11/12/2018 | 1,93 | 1,93 | +0,52% | 1,91 | 1,95 | 1,93 | 1,92 | 1,94 | 19 | 89.577 |
| 10/12/2018 | 1,91 | 1,92 | -0,52% | 1,90 | 1,92 | 1,91 | 1,90 | 1,92 | 13 | 33.335 |
| 7/12/2018 | 1,94 | 1,93 | 0,00% | 1,93 | 1,94 | 1,93 | 1,92 | 1,93 | 8 | 15.090 |
| 6/12/2018 | 1,94 | 1,93 | +0,52% | 1,90 | 1,94 | 1,91 | 1,90 | 1,94 | 14 | 50.601 |
| 5/12/2018 | 1,86 | 1,92 | +1,05% | 1,86 | 1,92 | 1,90 | 1,91 | 1,92 | 5 | 26.062 |
| 4/12/2018 | 1,95 | 1,90 | -1,55% | 1,90 | 1,95 | 1,92 | 1,86 | 1,90 | 18 | 40.248 |
| 3/12/2018 | 1,93 | 1,93 | -1,03% | 1,93 | 1,99 | 1,94 | 1,93 | 1,95 | 25 | 77.803 |
| 30/11/2018 | 2,05 | 1,95 | +2,09% | 1,93 | 2,08 | 1,98 | 1,93 | 1,96 | 19 | 82.075 |
| 29/11/2018 | 1,95 | 1,91 | 0,00% | 1,90 | 1,95 | 1,90 | 1,91 | 1,92 | 12 | 20.410 |
| 28/11/2018 | 1,89 | 1,91 | -1,04% | 1,87 | 1,91 | 1,90 | 1,89 | 1,91 | 21 | 52.120 |
| 27/11/2018 | 1,90 | 1,93 | +0,52% | 1,90 | 1,93 | 1,90 | 1,89 | 1,93 | 12 | 42.499 |
| 26/11/2018 | 1,94 | 1,92 | -2,54% | 1,91 | 1,96 | 1,92 | 1,90 | 1,92 | 15 | 48.714 |
| 23/11/2018 | 1,93 | 1,97 | +2,07% | 1,92 | 1,97 | 1,94 | 1,92 | 1,96 | 13 | 30.739 |
| 22/11/2018 | 1,93 | 1,93 | +1,05% | 1,93 | 1,98 | 1,95 | 1,93 | 1,94 | 11 | 36.313 |
| 21/11/2018 | 1,92 | 1,91 | -3,05% | 1,91 | 1,94 | 1,92 | 1,91 | 1,94 | 10 | 33.051 |
| 19/11/2018 | 1,90 | 1,97 | -0,51% | 1,87 | 1,97 | 1,94 | 1,93 | 1,96 | 15 | 49.993 |
| 16/11/2018 | 1,94 | 1,98 | +2,06% | 1,93 | 1,98 | 1,94 | 1,96 | 1,97 | 25 | 118.877 |
| 14/11/2018 | 2,00 | 1,94 | -0,51% | 1,94 | 2,03 | 1,98 | 1,93 | 1,98 | 25 | 102.048 |
| 13/11/2018 | 1,89 | 1,95 | -4,41% | 1,89 | 2,04 | 1,98 | 1,95 | 1,98 | 18 | 54.688 |
| 12/11/2018 | 2,00 | 2,04 | +4,62% | 1,96 | 2,19 | 2,05 | 2,02 | 2,04 | 50 | 248.897 |
| 9/11/2018 | 1,92 | 1,95 | +4,84% | 1,87 | 1,95 | 1,90 | 1,95 | 1,99 | 22 | 78.248 |
| 8/11/2018 | 1,77 | 1,86 | -0,53% | 1,77 | 1,86 | 1,82 | 1,87 | 1,90 | 20 | 54.440 |
| 7/11/2018 | 1,88 | 1,87 | +0,54% | 1,87 | 2,01 | 1,92 | 1,87 | 1,90 | 40 | 129.776 |
| 6/11/2018 | 1,77 | 1,86 | +4,49% | 1,77 | 1,87 | 1,83 | 1,83 | 1,86 | 26 | 128.982 |
| 5/11/2018 | 1,76 | 1,78 | +1,14% | 1,73 | 1,83 | 1,77 | 1,77 | 1,79 | 15 | 51.972 |
| 1/11/2018 | 1,78 | 1,76 | +0,57% | 1,76 | 1,78 | 1,76 | 1,76 | 1,80 | 11 | 47.122 |
| 31/10/2018 | 1,78 | 1,75 | -0,57% | 1,75 | 1,78 | 1,76 | 1,75 | 1,79 | 10 | 35.744 |
| 30/10/2018 | 1,76 | 1,76 | -1,68% | 1,76 | 1,77 | 1,76 | 1,76 | 1,80 | 6 | 16.030 |
| 29/10/2018 | 1,80 | 1,79 | +0,56% | 1,79 | 1,82 | 1,80 | 1,75 | 1,80 | 10 | 54.368 |
| 26/10/2018 | 1,78 | 1,78 | +2,30% | 1,78 | 1,78 | 1,78 | 1,76 | 1,78 | 2 | 8.366 |
| 25/10/2018 | 1,75 | 1,74 | -0,57% | 1,74 | 1,75 | 1,74 | 1,75 | 1,76 | 2 | 1.574 |
| 24/10/2018 | 1,74 | 1,75 | +0,57% | 1,74 | 1,80 | 1,76 | 1,75 | 1,77 | 10 | 42.697 |
| 23/10/2018 | 1,73 | 1,74 | +0,58% | 1,70 | 1,76 | 1,73 | 1,73 | 1,74 | 5 | 17.366 |
| 22/10/2018 | 1,72 | 1,73 | +1,17% | 1,71 | 1,78 | 1,74 | 1,74 | 1,78 | 17 | 105.084 |
| 19/10/2018 | 1,70 | 1,71 | +0,59% | 1,70 | 1,71 | 1,70 | 1,69 | 1,71 | 9 | 37.331 |
| 18/10/2018 | 1,70 | 1,70 | -1,16% | 1,69 | 1,70 | 1,69 | 1,70 | 1,71 | 6 | 11.894 |
| 17/10/2018 | 1,72 | 1,72 | +1,78% | 1,72 | 1,72 | 1,72 | 1,68 | 1,72 | 2 | 2.064 |
| 16/10/2018 | 1,73 | 1,69 | -1,17% | 1,69 | 1,73 | 1,70 | 1,69 | 1,72 | 7 | 34.686 |
| 15/10/2018 | 1,78 | 1,71 | +0,59% | 1,70 | 1,78 | 1,71 | 1,66 | 1,69 | 5 | 28.338 |
| 11/10/2018 | 1,66 | 1,70 | +1,80% | 1,66 | 1,70 | 1,68 | 1,70 | 1,72 | 2 | 32.256 |
| 10/10/2018 | 1,68 | 1,67 | -1,76% | 1,67 | 1,68 | 1,67 | 1,67 | 1,70 | 4 | 31.079 |
| 9/10/2018 | 1,74 | 1,70 | -1,16% | 1,69 | 1,74 | 1,71 | 1,70 | 1,73 | 12 | 28.841 |
| 8/10/2018 | 1,71 | 1,72 | +0,58% | 1,71 | 1,74 | 1,72 | 1,71 | 1,74 | 4 | 5.685 |
| 5/10/2018 | 1,66 | 1,71 | +1,79% | 1,66 | 1,71 | 1,69 | 1,67 | 1,71 | 8 | 39.255 |
| 4/10/2018 | 1,68 | 1,68 | -2,33% | 1,68 | 1,68 | 1,68 | 1,69 | 1,71 | 2 | 2.520 |
| 3/10/2018 | 1,69 | 1,72 | +4,88% | 1,68 | 1,72 | 1,69 | 1,70 | 1,72 | 12 | 89.418 |
| 2/10/2018 | 1,63 | 1,64 | +1,23% | 1,63 | 1,65 | 1,63 | 1,64 | 1,65 | 5 | 48.118 |
| 28/9/2018 | 1,61 | 1,62 | -1,22% | 1,61 | 1,64 | 1,62 | 1,62 | 1,65 | 4 | 3.583 |
| 27/9/2018 | 1,49 | 1,64 | +12,33% | 1,49 | 1,64 | 1,59 | 1,61 | 1,64 | 4 | 16.934 |
| 26/9/2018 | 1,63 | 1,46 | -10,98% | 1,46 | 1,68 | 1,60 | 1,49 | 1,65 | 7 | 7.082 |
| 24/9/2018 | 1,66 | 1,64 | +0,61% | 1,64 | 1,66 | 1,64 | 1,64 | 1,65 | 4 | 6.585 |
| 21/9/2018 | 1,63 | 1,63 | -0,61% | 1,63 | 1,63 | 1,63 | 1,63 | 1,64 | 2 | 17.441 |
| 20/9/2018 | 1,64 | 1,64 | -2,38% | 1,62 | 1,64 | 1,62 | 1,62 | 1,64 | 6 | 41.195 |
| 19/9/2018 | 1,68 | 1,68 | +1,20% | 1,68 | 1,68 | 1,68 | 1,64 | 1,65 | 3 | 1.848 |
| 18/9/2018 | 1,68 | 1,66 | +1,22% | 1,66 | 1,68 | 1,66 | 1,65 | 1,68 | 7 | 52.218 |
| 17/9/2018 | 1,66 | 1,64 | +0,61% | 1,64 | 1,66 | 1,64 | 1,63 | 1,65 | 4 | 23.575 |
| 14/9/2018 | 1,63 | 1,63 | -1,81% | 1,63 | 1,63 | 1,63 | 1,63 | 1,64 | 1 | 2.934 |
| 13/9/2018 | 1,65 | 1,66 | 0,00% | 1,65 | 1,66 | 1,65 | 1,66 | 1,67 | 6 | 23.624 |
| 12/9/2018 | 1,67 | 1,66 | +0,61% | 1,66 | 1,67 | 1,66 | 1,65 | 1,67 | 2 | 17.436 |
| 11/9/2018 | 1,73 | 1,65 | -1,79% | 1,65 | 1,73 | 1,69 | 1,65 | 1,67 | 5 | 26.826 |
| 10/9/2018 | 1,70 | 1,68 | 0,00% | 1,68 | 1,74 | 1,70 | 1,68 | 1,70 | 6 | 45.017 |
| 6/9/2018 | 1,66 | 1,68 | 0,00% | 1,60 | 1,68 | 1,64 | 1,68 | 1,80 | 9 | 60.713 |
| 5/9/2018 | 1,68 | 1,68 | +1,20% | 1,68 | 1,68 | 1,68 | 1,66 | 1,69 | 2 | 6.216 |
| 4/9/2018 | 1,66 | 1,66 | -1,19% | 1,66 | 1,66 | 1,66 | 1,66 | 1,68 | 5 | 25.232 |
| 3/9/2018 | 1,61 | 1,68 | -0,59% | 1,61 | 1,68 | 1,63 | 1,65 | 1,70 | 7 | 27.609 |
| 31/8/2018 | 1,61 | 1,69 | +1,20% | 1,61 | 1,69 | 1,62 | 1,66 | 1,69 | 4 | 31.851 |
| 30/8/2018 | 1,75 | 1,67 | -2,34% | 1,67 | 1,75 | 1,69 | 1,67 | 1,69 | 8 | 31.901 |
| 29/8/2018 | 1,85 | 1,71 | +0,59% | 1,70 | 1,85 | 1,72 | 1,68 | 1,70 | 7 | 15.482 |
| 28/8/2018 | 1,69 | 1,70 | -1,73% | 1,69 | 1,70 | 1,69 | 1,68 | 1,70 | 2 | 7.295 |
| 27/8/2018 | 1,70 | 1,73 | +1,17% | 1,70 | 1,73 | 1,72 | 1,69 | 1,72 | 2 | 6.735 |
| 24/8/2018 | 1,75 | 1,71 | -1,16% | 1,71 | 1,75 | 1,71 | 1,70 | 1,72 | 5 | 38.698 |
| 23/8/2018 | 1,76 | 1,73 | -1,14% | 1,73 | 1,76 | 1,73 | 1,72 | 1,75 | 4 | 17.008 |
| 22/8/2018 | 1,74 | 1,75 | -1,69% | 1,74 | 1,76 | 1,74 | 1,75 | 1,78 | 4 | 10.123 |
| 21/8/2018 | 1,76 | 1,78 | 0,00% | 1,76 | 1,78 | 1,76 | 1,76 | 1,78 | 3 | 20.628 |
| 20/8/2018 | 1,78 | 1,78 | +0,56% | 1,78 | 1,78 | 1,78 | 1,75 | 1,78 | 1 | 5.518 |
| 17/8/2018 | 1,74 | 1,77 | +0,57% | 1,74 | 1,78 | 1,76 | 1,77 | 1,79 | 4 | 37.865 |
| 16/8/2018 | 1,74 | 1,76 | +2,33% | 1,74 | 1,76 | 1,74 | 1,75 | 1,76 | 4 | 23.224 |
| 15/8/2018 | 1,80 | 1,72 | +0,58% | 1,72 | 1,80 | 1,76 | 1,71 | 1,72 | 3 | 9.020 |
| 14/8/2018 | 1,38 | 1,71 | -2,29% | 1,38 | 1,77 | 1,69 | 1,71 | 1,76 | 16 | 85.659 |
| 13/8/2018 | 1,81 | 1,75 | -0,57% | 1,75 | 1,81 | 1,75 | 1,73 | 1,76 | 8 | 35.855 |
| 10/8/2018 | 1,73 | 1,76 | +2,33% | 1,73 | 1,76 | 1,74 | 1,70 | 1,76 | 2 | 13.644 |
| 9/8/2018 | 1,70 | 1,72 | -4,44% | 1,70 | 1,72 | 1,71 | 1,73 | 1,74 | 2 | 5.666 |
| 8/8/2018 | 1,70 | 1,80 | +4,05% | 1,70 | 1,80 | 1,78 | 1,70 | 1,80 | 6 | 29.085 |
| 7/8/2018 | 1,77 | 1,73 | 0,00% | 1,73 | 1,77 | 1,73 | 1,72 | 1,74 | 3 | 23.934 |
| 6/8/2018 | 1,73 | 1,73 | -3,35% | 1,73 | 1,73 | 1,73 | 1,75 | 1,81 | 3 | 18.338 |
| 3/8/2018 | 1,76 | 1,79 | +1,70% | 1,76 | 1,79 | 1,76 | 1,75 | 1,77 | 3 | 31.425 |
| 2/8/2018 | 1,76 | 1,76 | +3,53% | 1,76 | 1,76 | 1,76 | 1,74 | 1,76 | 3 | 12.496 |
| 1/8/2018 | 1,77 | 1,70 | -2,86% | 1,70 | 1,77 | 1,73 | 1,70 | 1,73 | 4 | 25.147 |
| 31/7/2018 | 1,75 | 1,75 | -0,57% | 1,75 | 1,75 | 1,75 | 1,66 | 1,76 | 5 | 31.500 |
| 30/7/2018 | 1,68 | 1,76 | +1,73% | 1,68 | 1,76 | 1,74 | 1,71 | 1,74 | 4 | 19.704 |
| 27/7/2018 | 1,73 | 1,73 | -0,57% | 1,73 | 1,73 | 1,73 | 1,73 | 1,75 | 1 | 11.764 |
| 26/7/2018 | 1,75 | 1,74 | 0,00% | 1,74 | 1,75 | 1,74 | 1,72 | 1,74 | 3 | 10.796 |
| 25/7/2018 | 1,74 | 1,74 | +1,75% | 1,74 | 1,74 | 1,74 | 1,73 | 1,75 | 3 | 32.886 |
| 24/7/2018 | 1,72 | 1,71 | 0,00% | 1,69 | 1,72 | 1,70 | 1,71 | 1,74 | 5 | 24.003 |
| 23/7/2018 | 1,73 | 1,71 | -0,58% | 1,71 | 1,75 | 1,73 | 1,71 | 1,74 | 6 | 19.967 |
| 20/7/2018 | 1,75 | 1,72 | -0,58% | 1,72 | 1,76 | 1,74 | 1,72 | 1,74 | 5 | 27.756 |
| 19/7/2018 | 1,70 | 1,73 | +0,58% | 1,70 | 1,73 | 1,72 | 1,71 | 1,73 | 3 | 16.873 |
| 18/7/2018 | 1,68 | 1,72 | 0,00% | 1,68 | 1,72 | 1,70 | 1,71 | 1,73 | 3 | 8.680 |
| 17/7/2018 | 1,70 | 1,72 | 0,00% | 1,70 | 1,72 | 1,71 | 1,72 | 1,75 | 7 | 63.819 |
| 16/7/2018 | 1,69 | 1,72 | 0,00% | 1,69 | 1,72 | 1,69 | 1,72 | 1,74 | 2 | 7.291 |
| 13/7/2018 | 1,72 | 1,72 | +0,58% | 1,72 | 1,72 | 1,72 | 1,72 | 1,74 | 3 | 28.896 |
| 12/7/2018 | 1,71 | 1,71 | -1,72% | 1,71 | 1,75 | 1,72 | 1,73 | 1,75 | 4 | 25.592 |
| 11/7/2018 | 1,74 | 1,74 | 0,00% | 1,74 | 1,74 | 1,74 | 1,72 | 1,74 | 1 | 1.740 |
| 6/7/2018 | 1,74 | 1,74 | +1,16% | 1,74 | 1,74 | 1,74 | 1,71 | 1,74 | 1 | 4.176 |
| 5/7/2018 | 1,77 | 1,72 | -3,37% | 1,72 | 1,77 | 1,75 | 1,71 | 1,76 | 2 | 5.801 |
| 4/7/2018 | 1,70 | 1,78 | +3,49% | 1,70 | 1,78 | 1,71 | 1,74 | 1,77 | 2 | 1.886 |
| 3/7/2018 | 1,72 | 1,72 | +1,18% | 1,72 | 1,72 | 1,72 | 1,69 | 1,71 | 1 | 8.772 |
| 2/7/2018 | 1,70 | 1,70 | 0,00% | 1,70 | 1,70 | 1,70 | 1,68 | 1,70 | 1 | 170 |
| 29/6/2018 | 1,68 | 1,70 | +8,28% | 1,68 | 1,70 | 1,68 | 1,70 | 1,71 | 5 | 21.176 |
| 28/6/2018 | 1,57 | 1,57 | -7,10% | 1,57 | 1,57 | 1,57 | 1,65 | 1,72 | 1 | 8.792 |
| 27/6/2018 | 1,69 | 1,69 | 0,00% | 1,69 | 1,69 | 1,69 | 1,63 | 1,69 | 1 | 9.464 |
| 26/6/2018 | 1,65 | 1,69 | +3,05% | 1,63 | 1,69 | 1,65 | 1,63 | 1,69 | 7 | 26.833 |
| 25/6/2018 | 1,64 | 1,64 | +3,14% | 1,64 | 1,64 | 1,64 | 1,59 | 1,64 | 1 | 9.676 |
| 21/6/2018 | 1,59 | 1,59 | -4,22% | 1,59 | 1,59 | 1,59 | 1,59 | 1,64 | 3 | 15.582 |
| 19/6/2018 | 1,64 | 1,66 | +4,40% | 1,64 | 1,66 | 1,64 | 1,64 | 1,65 | 2 | 22.710 |
| 18/6/2018 | 1,68 | 1,59 | -3,64% | 1,59 | 1,68 | 1,61 | 1,59 | 1,65 | 5 | 16.927 |
| 15/6/2018 | 1,70 | 1,65 | -7,30% | 1,65 | 1,70 | 1,65 | 1,58 | 1,67 | 5 | 26.881 |
| 14/6/2018 | 1,78 | 1,78 | +4,71% | 1,78 | 1,78 | 1,78 | 1,70 | 1,78 | 2 | 3.026 |
| 13/6/2018 | 1,80 | 1,70 | -6,08% | 1,70 | 1,80 | 1,72 | 1,67 | 1,80 | 3 | 8.600 |
| 12/6/2018 | 1,70 | 1,81 | +7,10% | 1,70 | 1,81 | 1,72 | 1,70 | 1,81 | 6 | 25.175 |
| 11/6/2018 | 1,69 | 1,69 | +1,81% | 1,69 | 1,69 | 1,69 | 1,69 | 1,70 | 2 | 9.802 |
| 8/6/2018 | 1,67 | 1,66 | -9,78% | 1,66 | 1,67 | 1,66 | 1,68 | 1,71 | 4 | 25.121 |
| 7/6/2018 | 1,70 | 1,84 | +7,60% | 1,66 | 1,84 | 1,70 | 1,66 | 1,84 | 8 | 44.255 |
| 6/6/2018 | 1,73 | 1,71 | -3,39% | 1,71 | 1,74 | 1,72 | 1,72 | 1,79 | 13 | 54.896 |
| 5/6/2018 | 1,77 | 1,77 | +1,14% | 1,77 | 1,77 | 1,77 | 1,77 | 1,78 | 1 | 1.062 |
| 4/6/2018 | 1,76 | 1,75 | +0,57% | 1,75 | 1,80 | 1,78 | 1,74 | 1,84 | 4 | 28.002 |
| 1/6/2018 | 1,75 | 1,74 | -0,57% | 1,74 | 1,75 | 1,74 | 1,73 | 1,86 | 2 | 11.671 |
| 30/5/2018 | 1,83 | 1,75 | +1,16% | 1,75 | 1,83 | 1,77 | 1,74 | 1,84 | 2 | 13.842 |
| 29/5/2018 | 1,87 | 1,73 | -0,57% | 1,73 | 1,87 | 1,84 | 1,73 | 1,87 | 2 | 13.455 |
| 28/5/2018 | 1,76 | 1,74 | -3,33% | 1,74 | 1,76 | 1,75 | 1,74 | 1,87 | 3 | 20.500 |
| 25/5/2018 | 1,87 | 1,80 | +1,69% | 1,80 | 1,87 | 1,84 | 1,80 | 1,87 | 2 | 22.548 |
| 24/5/2018 | 1,77 | 1,77 | -1,67% | 1,77 | 1,77 | 1,77 | 1,80 | 1,88 | 2 | 7.080 |
| 23/5/2018 | 1,80 | 1,80 | -0,55% | 1,79 | 1,80 | 1,79 | 1,78 | 1,83 | 4 | 12.752 |
| 22/5/2018 | 1,87 | 1,81 | 0,00% | 1,81 | 1,87 | 1,83 | 1,80 | 1,83 | 2 | 16.120 |
| 21/5/2018 | 1,80 | 1,81 | +2,26% | 1,80 | 1,83 | 1,81 | 1,81 | 1,82 | 4 | 23.192 |
| 18/5/2018 | 1,80 | 1,77 | -2,21% | 1,77 | 1,80 | 1,78 | 1,78 | 1,80 | 9 | 58.895 |
| 17/5/2018 | 1,84 | 1,81 | -1,09% | 1,81 | 1,87 | 1,83 | 1,81 | 1,83 | 5 | 31.646 |
| 16/5/2018 | 1,84 | 1,83 | 0,00% | 1,83 | 1,85 | 1,83 | 1,83 | 1,85 | 8 | 35.874 |
| 15/5/2018 | 1,85 | 1,83 | -1,08% | 1,83 | 1,86 | 1,83 | 1,83 | 1,85 | 8 | 25.009 |
| 14/5/2018 | 1,86 | 1,85 | -0,54% | 1,85 | 1,88 | 1,85 | 1,85 | 1,88 | 8 | 32.519 |
| 11/5/2018 | 1,90 | 1,86 | -0,53% | 1,86 | 1,90 | 1,87 | 1,86 | 1,88 | 5 | 35.424 |
| 10/5/2018 | 1,87 | 1,87 | -0,53% | 1,87 | 1,87 | 1,87 | 1,87 | 1,93 | 1 | 5.236 |
| 9/5/2018 | 1,88 | 1,88 | +1,08% | 1,86 | 1,88 | 1,87 | 1,86 | 1,93 | 6 | 34.996 |
| 8/5/2018 | 1,88 | 1,86 | -1,06% | 1,86 | 1,88 | 1,86 | 1,85 | 1,88 | 4 | 11.960 |
| 7/5/2018 | 1,89 | 1,88 | -2,59% | 1,88 | 1,89 | 1,88 | 1,88 | 1,89 | 8 | 43.142 |
| 4/5/2018 | 1,90 | 1,93 | -2,53% | 1,89 | 1,93 | 1,90 | 1,89 | 1,94 | 9 | 38.390 |
| 3/5/2018 | 2,09 | 1,98 | +4,21% | 1,98 | 2,09 | 2,01 | 1,90 | 1,96 | 2 | 605 |
| 2/5/2018 | 1,90 | 1,90 | -2,06% | 1,90 | 2,00 | 1,92 | 1,89 | 1,90 | 12 | 61.456 |
| 30/4/2018 | 1,94 | 1,94 | -3,00% | 1,94 | 1,94 | 1,94 | 1,90 | 2,00 | 3 | 7.178 |
| 27/4/2018 | 2,00 | 2,00 | +3,09% | 1,87 | 2,00 | 1,99 | 1,90 | 2,00 | 6 | 5.574 |
| 26/4/2018 | 1,90 | 1,94 | +2,11% | 1,90 | 1,94 | 1,91 | 1,88 | 1,90 | 3 | 17.576 |
| 25/4/2018 | 1,97 | 1,90 | +0,53% | 1,90 | 1,97 | 1,94 | 1,90 | 1,93 | 3 | 17.140 |
| 24/4/2018 | 1,87 | 1,89 | -1,56% | 1,87 | 1,96 | 1,94 | 1,90 | 1,93 | 6 | 47.419 |
| 23/4/2018 | 1,94 | 1,92 | +2,13% | 1,92 | 1,94 | 1,92 | 1,89 | 1,91 | 2 | 3.272 |
| 19/4/2018 | 1,81 | 1,88 | 0,00% | 1,81 | 1,88 | 1,83 | 1,84 | 1,90 | 3 | 13.207 |
| 17/4/2018 | 1,88 | 1,88 | 0,00% | 1,88 | 1,88 | 1,88 | 1,88 | 1,89 | 1 | 5.640 |
| 16/4/2018 | 1,87 | 1,88 | 0,00% | 1,87 | 1,88 | 1,87 | 1,86 | 1,88 | 2 | 14.808 |
| 13/4/2018 | 1,88 | 1,88 | -3,59% | 1,88 | 1,88 | 1,88 | 1,88 | 1,90 | 1 | 11.092 |
| 12/4/2018 | 1,94 | 1,95 | +3,17% | 1,94 | 1,95 | 1,94 | 1,89 | 1,90 | 2 | 11.466 |
| 11/4/2018 | 1,89 | 1,89 | +1,07% | 1,89 | 1,89 | 1,89 | 0,00 | 0,00 | 1 | 945 |
| 10/4/2018 | 1,90 | 1,87 | -2,09% | 1,87 | 1,90 | 1,87 | 1,87 | 1,90 | 5 | 24.593 |
| 6/4/2018 | 1,91 | 1,91 | -2,05% | 1,91 | 1,91 | 1,91 | 1,81 | 1,92 | 2 | 18.909 |
| 5/4/2018 | 1,87 | 1,95 | +5,41% | 1,87 | 1,95 | 1,90 | 1,90 | 1,95 | 6 | 24.599 |
| 4/4/2018 | 1,86 | 1,85 | -3,65% | 1,85 | 1,86 | 1,85 | 1,84 | 1,94 | 5 | 7.798 |
| 3/4/2018 | 1,93 | 1,92 | +3,78% | 1,86 | 1,93 | 1,88 | 1,86 | 1,92 | 9 | 58.918 |
| 2/4/2018 | 1,85 | 1,85 | -3,14% | 1,85 | 1,85 | 1,85 | 1,85 | 1,93 | 7 | 26.455 |
| 29/3/2018 | 1,98 | 1,91 | -3,54% | 1,91 | 1,98 | 1,92 | 1,91 | 1,98 | 3 | 6.734 |
| 27/3/2018 | 1,98 | 1,98 | 0,00% | 1,98 | 1,98 | 1,98 | 1,93 | 1,96 | 1 | 2.970 |
| 26/3/2018 | 1,93 | 1,98 | +2,06% | 1,93 | 1,98 | 1,95 | 1,95 | 1,98 | 2 | 3.524 |
| 23/3/2018 | 1,95 | 1,94 | 0,00% | 1,94 | 1,95 | 1,94 | 1,94 | 1,95 | 2 | 7.780 |
| 20/3/2018 | 1,94 | 1,94 | +2,11% | 1,94 | 1,94 | 1,94 | 1,90 | 1,94 | 3 | 11.058 |
| 19/3/2018 | 1,96 | 1,90 | -4,52% | 1,90 | 2,00 | 1,92 | 1,90 | 1,94 | 5 | 23.836 |
| 15/3/2018 | 1,97 | 1,99 | +2,05% | 1,97 | 1,99 | 1,98 | 1,97 | 1,99 | 3 | 27.744 |
| 14/3/2018 | 1,95 | 1,95 | +2,09% | 1,95 | 1,95 | 1,95 | 1,93 | 1,98 | 1 | 19.305 |
| 13/3/2018 | 1,95 | 1,91 | -1,55% | 1,91 | 2,02 | 1,97 | 1,93 | 2,02 | 8 | 50.300 |
| 12/3/2018 | 1,95 | 1,94 | +2,11% | 1,92 | 1,95 | 1,93 | 1,90 | 1,94 | 5 | 28.229 |
| 9/3/2018 | 1,90 | 1,90 | +0,53% | 1,90 | 1,90 | 1,90 | 1,90 | 1,92 | 1 | 3.040 |
| 8/3/2018 | 1,95 | 1,89 | -1,05% | 1,89 | 1,95 | 1,91 | 1,89 | 1,93 | 5 | 56.145 |
| 7/3/2018 | 1,91 | 1,91 | -2,05% | 1,91 | 1,91 | 1,91 | 1,90 | 1,91 | 1 | 10.123 |
| 6/3/2018 | 1,95 | 1,95 | -1,02% | 1,92 | 1,95 | 1,94 | 1,92 | 1,95 | 5 | 36.032 |
| 5/3/2018 | 1,92 | 1,97 | -0,51% | 1,92 | 1,98 | 1,93 | 1,92 | 1,97 | 8 | 42.032 |
| 2/3/2018 | 1,96 | 1,98 | -1,00% | 1,96 | 1,98 | 1,96 | 1,92 | 1,98 | 5 | 25.486 |
| 28/2/2018 | 1,92 | 2,00 | +4,17% | 1,92 | 2,00 | 1,95 | 1,95 | 2,08 | 8 | 44.761 |
| 27/2/2018 | 1,95 | 1,92 | -4,95% | 1,92 | 1,95 | 1,94 | 1,92 | 2,01 | 8 | 58.620 |
| 26/2/2018 | 1,98 | 2,02 | +3,06% | 1,98 | 2,02 | 2,00 | 1,95 | 2,02 | 6 | 33.442 |
| 23/2/2018 | 1,95 | 1,96 | -2,00% | 1,95 | 1,96 | 1,95 | 1,95 | 2,00 | 4 | 45.376 |
| 22/2/2018 | 2,02 | 2,00 | +0,50% | 1,96 | 2,02 | 1,97 | 1,95 | 2,00 | 3 | 24.646 |
| 21/2/2018 | 2,05 | 1,99 | -4,33% | 1,99 | 2,05 | 2,03 | 1,99 | 2,04 | 3 | 15.892 |
| 20/2/2018 | 2,13 | 2,08 | -3,26% | 2,08 | 2,13 | 2,10 | 2,06 | 2,08 | 4 | 39.945 |
| 19/2/2018 | 2,17 | 2,15 | -3,15% | 2,14 | 2,17 | 2,15 | 2,14 | 2,15 | 8 | 76.741 |
| 16/2/2018 | 2,24 | 2,22 | -1,77% | 2,21 | 2,25 | 2,22 | 2,20 | 2,21 | 8 | 78.321 |
| 15/2/2018 | 2,36 | 2,26 | -3,83% | 2,21 | 2,36 | 2,28 | 2,22 | 2,34 | 14 | 91.580 |
| 14/2/2018 | 2,48 | 2,35 | +7,31% | 2,33 | 2,48 | 2,34 | 2,26 | 2,36 | 11 | 86.538 |
| 9/2/2018 | 2,22 | 2,19 | +1,86% | 2,17 | 2,25 | 2,20 | 2,16 | 2,22 | 10 | 77.312 |
| 8/2/2018 | 2,10 | 2,15 | -0,46% | 2,10 | 2,15 | 2,14 | 2,14 | 2,17 | 4 | 39.045 |
| 7/2/2018 | 2,15 | 2,16 | -0,92% | 2,15 | 2,19 | 2,16 | 2,11 | 2,16 | 9 | 81.095 |
| 6/2/2018 | 2,09 | 2,18 | +4,81% | 2,06 | 2,18 | 2,09 | 2,13 | 2,16 | 6 | 74.384 |
| 5/2/2018 | 2,00 | 2,08 | +4,00% | 2,00 | 2,08 | 2,04 | 2,04 | 2,09 | 7 | 77.995 |
| 2/2/2018 | 2,03 | 2,00 | -0,50% | 2,00 | 2,05 | 2,02 | 2,04 | 2,07 | 9 | 60.889 |
| 1/2/2018 | 2,01 | 2,01 | +1,01% | 2,01 | 2,01 | 2,01 | 2,03 | 2,05 | 1 | 5.628 |
| 31/1/2018 | 2,02 | 1,99 | -0,50% | 1,99 | 2,02 | 1,99 | 1,97 | 2,02 | 5 | 41.536 |
| 30/1/2018 | 2,00 | 2,00 | -4,31% | 2,00 | 2,00 | 2,00 | 1,99 | 2,00 | 1 | 14.400 |
| 29/1/2018 | 2,00 | 2,09 | +0,97% | 1,99 | 2,09 | 2,05 | 1,99 | 2,08 | 4 | 29.566 |
| 26/1/2018 | 1,98 | 2,07 | +1,97% | 1,98 | 2,07 | 2,04 | 2,01 | 2,07 | 16 | 100.025 |
| 24/1/2018 | 2,04 | 2,03 | +7,41% | 2,03 | 2,05 | 2,04 | 2,00 | 2,03 | 6 | 40.061 |
| 23/1/2018 | 1,93 | 1,89 | -0,53% | 1,89 | 1,94 | 1,92 | 1,91 | 1,99 | 4 | 22.470 |
| 22/1/2018 | 2,04 | 1,90 | -3,06% | 1,90 | 2,04 | 1,93 | 1,90 | 2,01 | 9 | 47.714 |
| 19/1/2018 | 1,92 | 1,96 | -1,01% | 1,92 | 1,96 | 1,94 | 1,92 | 1,96 | 8 | 29.351 |
| 18/1/2018 | 1,95 | 1,98 | +3,66% | 1,95 | 1,98 | 1,96 | 1,92 | 1,97 | 2 | 8.634 |
| 17/1/2018 | 1,90 | 1,91 | -0,52% | 1,90 | 1,94 | 1,92 | 1,91 | 1,94 | 4 | 31.126 |
| 16/1/2018 | 1,92 | 1,92 | 0,00% | 1,90 | 1,92 | 1,90 | 1,89 | 1,92 | 6 | 40.456 |
| 15/1/2018 | 1,88 | 1,92 | -4,00% | 1,88 | 1,98 | 1,94 | 1,88 | 1,94 | 7 | 31.953 |
| 12/1/2018 | 1,92 | 2,00 | 0,00% | 1,92 | 2,00 | 1,95 | 1,93 | 2,00 | 7 | 35.234 |
| 11/1/2018 | 1,92 | 2,00 | +2,04% | 1,92 | 2,00 | 1,97 | 1,92 | 2,00 | 4 | 21.376 |
| 10/1/2018 | 1,96 | 1,96 | 0,00% | 1,94 | 1,96 | 1,94 | 1,93 | 1,96 | 6 | 38.412 |
| 9/1/2018 | 1,92 | 1,96 | -0,51% | 1,92 | 1,96 | 1,93 | 1,93 | 1,96 | 3 | 29.212 |
| 8/1/2018 | 1,84 | 1,97 | +2,60% | 1,84 | 1,97 | 1,93 | 1,92 | 1,97 | 7 | 45.040 |
| 5/1/2018 | 1,95 | 1,92 | +1,05% | 1,90 | 1,95 | 1,91 | 1,93 | 1,95 | 3 | 22.358 |
| 4/1/2018 | 2,10 | 1,90 | +0,53% | 1,90 | 2,10 | 1,95 | 1,89 | 1,90 | 9 | 65.448 |
| 3/1/2018 | 1,98 | 1,89 | -1,56% | 1,89 | 1,98 | 1,90 | 1,89 | 1,97 | 3 | 3.042 |
| 2/1/2018 | 1,87 | 1,92 | +2,67% | 1,87 | 1,94 | 1,91 | 1,90 | 1,94 | 5 | 21.418 |
| 28/12/2017 | 1,86 | 1,87 | -0,53% | 1,86 | 1,87 | 1,86 | 1,87 | 1,95 | 2 | 8.008 |
| 27/12/2017 | 1,88 | 1,88 | -1,05% | 1,88 | 1,88 | 1,88 | 1,86 | 1,93 | 1 | 1.880 |
| 26/12/2017 | 1,88 | 1,90 | -2,06% | 1,88 | 1,90 | 1,89 | 1,86 | 1,90 | 3 | 10.068 |
| 22/12/2017 | 1,85 | 1,94 | +4,30% | 1,85 | 1,94 | 1,91 | 1,86 | 1,94 | 4 | 21.476 |
| 21/12/2017 | 1,85 | 1,86 | +0,54% | 1,85 | 1,86 | 1,85 | 1,85 | 1,88 | 3 | 18.570 |
| 20/12/2017 | 1,88 | 1,85 | 0,00% | 1,85 | 1,88 | 1,85 | 1,84 | 1,85 | 4 | 14.646 |
| 19/12/2017 | 1,85 | 1,85 | 0,00% | 1,85 | 1,85 | 1,85 | 1,85 | 1,94 | 1 | 9.435 |
| 18/12/2017 | 1,85 | 1,85 | -3,65% | 1,85 | 1,85 | 1,85 | 1,85 | 1,99 | 2 | 12.580 |
| 15/12/2017 | 1,92 | 1,92 | +4,35% | 1,92 | 1,92 | 1,92 | 1,85 | 1,92 | 3 | 18.048 |
| 14/12/2017 | 1,94 | 1,84 | -2,13% | 1,84 | 1,94 | 1,84 | 1,84 | 1,89 | 4 | 14.556 |
| 13/12/2017 | 1,86 | 1,88 | +0,53% | 1,85 | 1,88 | 1,86 | 1,85 | 1,88 | 4 | 25.372 |
| 12/12/2017 | 1,85 | 1,87 | +0,54% | 1,85 | 1,87 | 1,86 | 1,85 | 1,87 | 2 | 22.388 |
| 8/12/2017 | 1,86 | 1,86 | 0,00% | 1,86 | 1,87 | 1,86 | 1,86 | 1,89 | 3 | 14.518 |
| 7/12/2017 | 1,86 | 1,86 | -0,53% | 1,86 | 1,88 | 1,86 | 1,85 | 1,89 | 4 | 19.210 |
| 6/12/2017 | 1,84 | 1,87 | +1,08% | 1,84 | 1,87 | 1,86 | 1,85 | 1,87 | 3 | 19.032 |
| 5/12/2017 | 1,85 | 1,85 | -2,12% | 1,85 | 1,85 | 1,85 | 1,84 | 1,99 | 3 | 19.610 |
| 4/12/2017 | 1,84 | 1,89 | +3,85% | 1,84 | 1,89 | 1,86 | 1,84 | 1,89 | 7 | 47.320 |
| 1/12/2017 | 1,94 | 1,82 | -2,67% | 1,82 | 1,94 | 1,86 | 1,86 | 1,88 | 3 | 5.600 |
| 30/11/2017 | 1,87 | 1,87 | -1,06% | 1,87 | 1,87 | 1,87 | 1,87 | 1,89 | 1 | 6.732 |
| 29/11/2017 | 1,88 | 1,89 | +1,07% | 1,88 | 1,89 | 1,88 | 1,87 | 1,89 | 4 | 21.338 |
| 28/11/2017 | 1,90 | 1,87 | 0,00% | 1,87 | 1,90 | 1,87 | 1,87 | 1,90 | 2 | 751 |
| 27/11/2017 | 1,85 | 1,87 | -1,58% | 1,85 | 1,87 | 1,86 | 1,86 | 1,87 | 10 | 53.852 |
| 24/11/2017 | 1,88 | 1,90 | -0,52% | 1,88 | 1,90 | 1,89 | 1,86 | 1,90 | 3 | 19.740 |
| 23/11/2017 | 1,88 | 1,91 | +0,53% | 1,88 | 1,91 | 1,89 | 1,88 | 2,11 | 4 | 30.286 |
| 22/11/2017 | 1,89 | 1,90 | -0,52% | 1,87 | 1,90 | 1,88 | 1,87 | 1,90 | 6 | 45.344 |
| 21/11/2017 | 1,86 | 1,91 | 0,00% | 1,86 | 1,91 | 1,89 | 1,87 | 1,91 | 5 | 26.138 |
| 17/11/2017 | 1,88 | 1,91 | +4,95% | 1,85 | 1,91 | 1,88 | 1,86 | 1,91 | 5 | 15.838 |
| 16/11/2017 | 1,76 | 1,82 | -1,09% | 1,76 | 1,83 | 1,80 | 1,80 | 1,85 | 5 | 37.506 |
| 14/11/2017 | 1,86 | 1,84 | +1,10% | 1,82 | 1,86 | 1,84 | 1,82 | 1,84 | 9 | 60.998 |
| 13/11/2017 | 1,82 | 1,82 | -1,62% | 1,82 | 1,82 | 1,82 | 1,80 | 0,00 | 1 | 11.102 |
| 10/11/2017 | 1,85 | 1,85 | -1,07% | 1,85 | 1,85 | 1,85 | 1,83 | 1,85 | 3 | 23.865 |
| 9/11/2017 | 1,87 | 1,87 | -0,53% | 1,87 | 1,87 | 1,87 | 1,86 | 1,87 | 3 | 17.017 |
| 8/11/2017 | 1,88 | 1,88 | +1,08% | 1,86 | 1,89 | 1,87 | 1,85 | 1,89 | 7 | 42.430 |
| 7/11/2017 | 1,95 | 1,86 | -4,62% | 1,85 | 2,12 | 1,90 | 1,86 | 1,88 | 10 | 47.199 |
| 6/11/2017 | 1,93 | 1,95 | +1,04% | 1,91 | 1,95 | 1,93 | 1,92 | 1,95 | 5 | 52.604 |
| 3/11/2017 | 1,92 | 1,93 | +1,58% | 1,92 | 1,93 | 1,92 | 1,89 | 1,93 | 2 | 6.174 |
| 1/11/2017 | 1,98 | 1,90 | -4,04% | 1,90 | 1,98 | 1,94 | 1,89 | 1,91 | 10 | 63.249 |
| 31/10/2017 | 1,90 | 1,98 | +2,06% | 1,90 | 1,98 | 1,95 | 1,94 | 1,98 | 5 | 14.080 |
| 30/10/2017 | 1,94 | 1,94 | 0,00% | 1,94 | 1,94 | 1,94 | 1,87 | 1,89 | 8 | 65.184 |
| 27/10/2017 | 1,94 | 1,94 | +1,04% | 1,94 | 1,94 | 1,94 | 1,91 | 1,94 | 1 | 11.640 |
| 26/10/2017 | 1,95 | 1,92 | -2,04% | 1,91 | 1,95 | 1,91 | 1,91 | 1,94 | 7 | 47.352 |
| 25/10/2017 | 1,94 | 1,96 | -1,01% | 1,92 | 1,96 | 1,94 | 1,92 | 1,96 | 9 | 42.231 |
| 24/10/2017 | 1,88 | 1,98 | +2,59% | 1,88 | 2,00 | 1,93 | 1,93 | 1,98 | 18 | 146.093 |
| 23/10/2017 | 1,81 | 1,93 | +11,56% | 1,81 | 1,93 | 1,84 | 1,89 | 1,95 | 6 | 55.034 |
| 19/10/2017 | 1,75 | 1,73 | -1,70% | 1,72 | 1,75 | 1,73 | 1,72 | 1,74 | 14 | 86.404 |
| 18/10/2017 | 1,78 | 1,76 | -1,12% | 1,76 | 1,78 | 1,76 | 1,76 | 1,77 | 11 | 91.113 |
| 17/10/2017 | 1,83 | 1,78 | -2,73% | 1,78 | 1,83 | 1,81 | 1,78 | 1,79 | 11 | 82.676 |
| 16/10/2017 | 1,86 | 1,83 | -3,68% | 1,83 | 1,86 | 1,84 | 1,83 | 1,85 | 6 | 38.974 |
| 13/10/2017 | 1,83 | 1,90 | +3,26% | 1,83 | 1,90 | 1,84 | 1,83 | 1,90 | 3 | 8.474 |
| 10/10/2017 | 2,00 | 1,84 | -0,54% | 1,84 | 2,00 | 1,84 | 1,83 | 1,88 | 4 | 33.632 |
| 9/10/2017 | 1,87 | 1,85 | -1,07% | 1,85 | 1,88 | 1,86 | 1,84 | 1,88 | 7 | 65.657 |
| 6/10/2017 | 1,88 | 1,87 | 0,00% | 1,87 | 1,88 | 1,87 | 1,87 | 1,89 | 4 | 9.749 |
| 5/10/2017 | 1,87 | 1,87 | -0,53% | 1,87 | 1,87 | 1,87 | 1,87 | 1,90 | 3 | 16.830 |
| 3/10/2017 | 1,92 | 1,88 | -0,53% | 1,88 | 1,92 | 1,89 | 1,88 | 1,93 | 2 | 14.392 |
| 2/10/2017 | 1,89 | 1,89 | 0,00% | 1,89 | 1,89 | 1,89 | 1,87 | 1,91 | 1 | 9.450 |
| 29/9/2017 | 1,92 | 1,89 | -0,53% | 1,89 | 1,92 | 1,89 | 1,88 | 2,02 | 4 | 18.940 |
| 28/9/2017 | 2,00 | 1,90 | 0,00% | 1,89 | 2,00 | 1,91 | 1,88 | 1,98 | 8 | 45.290 |
| 27/9/2017 | 1,94 | 1,90 | -0,52% | 1,86 | 1,94 | 1,90 | 1,90 | 1,94 | 10 | 81.839 |
| 26/9/2017 | 1,97 | 1,91 | -4,98% | 1,91 | 1,97 | 1,93 | 1,91 | 1,95 | 8 | 60.750 |
| 25/9/2017 | 1,97 | 2,01 | +3,08% | 1,93 | 2,05 | 1,97 | 1,93 | 1,99 | 23 | 157.762 |
| 22/9/2017 | 1,97 | 1,95 | 0,00% | 1,94 | 1,97 | 1,95 | 1,94 | 1,97 | 8 | 69.890 |
| 21/9/2017 | 1,94 | 1,95 | +1,04% | 1,94 | 1,95 | 1,94 | 1,95 | 1,97 | 2 | 10.892 |
| 20/9/2017 | 1,94 | 1,93 | -1,03% | 1,93 | 1,94 | 1,93 | 1,93 | 1,95 | 4 | 26.690 |
| 19/9/2017 | 1,97 | 1,95 | 0,00% | 1,94 | 1,98 | 1,96 | 1,94 | 1,97 | 11 | 93.773 |
| 18/9/2017 | 1,75 | 1,95 | +1,56% | 1,75 | 1,95 | 1,90 | 1,91 | 1,95 | 4 | 19.979 |
| 15/9/2017 | 1,88 | 1,92 | +1,59% | 1,88 | 1,92 | 1,89 | 1,89 | 1,92 | 3 | 17.256 |
| 14/9/2017 | 1,92 | 1,89 | -2,58% | 1,89 | 1,92 | 1,91 | 1,89 | 1,95 | 5 | 38.334 |
| 13/9/2017 | 1,91 | 1,94 | -1,02% | 1,91 | 1,94 | 1,92 | 1,90 | 1,94 | 3 | 21.228 |
| 12/9/2017 | 2,02 | 1,96 | 0,00% | 1,96 | 2,02 | 1,96 | 1,96 | 2,00 | 5 | 24.613 |
| 11/9/2017 | 1,93 | 1,96 | +1,03% | 1,91 | 1,98 | 1,95 | 1,96 | 2,01 | 16 | 129.528 |
| 8/9/2017 | 1,94 | 1,94 | +1,04% | 1,94 | 1,94 | 1,94 | 1,93 | 1,96 | 1 | 17.460 |
| 6/9/2017 | 1,86 | 1,92 | +9,71% | 1,86 | 1,94 | 1,88 | 1,92 | 1,96 | 8 | 64.392 |
| 5/9/2017 | 1,75 | 1,75 | -6,42% | 1,75 | 1,75 | 1,75 | 1,86 | 1,90 | 2 | 9.625 |
| 4/9/2017 | 1,88 | 1,87 | -2,09% | 1,87 | 1,88 | 1,87 | 1,85 | 1,88 | 5 | 28.465 |
| 1/9/2017 | 1,89 | 1,91 | +2,14% | 1,89 | 1,91 | 1,89 | 1,88 | 1,91 | 2 | 15.693 |
| 31/8/2017 | 1,87 | 1,87 | -1,58% | 1,87 | 1,87 | 1,87 | 1,86 | 1,90 | 2 | 3.366 |
| 30/8/2017 | 1,94 | 1,90 | -2,06% | 1,90 | 1,94 | 1,91 | 1,88 | 1,92 | 14 | 85.439 |
| 29/8/2017 | 1,75 | 1,94 | +4,86% | 1,75 | 2,00 | 1,93 | 1,94 | 2,00 | 19 | 131.096 |
| 25/8/2017 | 1,83 | 1,85 | 0,00% | 1,83 | 1,85 | 1,83 | 1,81 | 1,85 | 7 | 22.764 |
| 24/8/2017 | 1,85 | 1,85 | -0,54% | 1,85 | 1,85 | 1,85 | 1,82 | 1,86 | 2 | 3.885 |
| 23/8/2017 | 1,83 | 1,86 | +1,64% | 1,81 | 1,86 | 1,84 | 1,83 | 1,86 | 7 | 36.945 |
| 22/8/2017 | 1,77 | 1,83 | -0,54% | 1,77 | 1,85 | 1,82 | 1,80 | 1,84 | 11 | 63.264 |
| 21/8/2017 | 1,81 | 1,84 | +2,22% | 1,81 | 1,91 | 1,83 | 1,79 | 1,84 | 3 | 5.327 |
| 18/8/2017 | 1,79 | 1,80 | -4,26% | 1,79 | 1,80 | 1,79 | 1,80 | 1,85 | 2 | 10.052 |
| 15/8/2017 | 1,81 | 1,88 | +2,17% | 1,81 | 1,88 | 1,85 | 1,81 | 1,86 | 5 | 39.792 |
| 14/8/2017 | 1,84 | 1,84 | -1,08% | 1,77 | 1,84 | 1,82 | 1,83 | 1,88 | 3 | 13.292 |
| 11/8/2017 | 1,86 | 1,86 | 0,00% | 1,82 | 1,86 | 1,83 | 1,86 | 1,90 | 4 | 29.748 |
| 10/8/2017 | 1,87 | 1,86 | -1,59% | 1,86 | 1,87 | 1,86 | 1,86 | 1,90 | 2 | 16.030 |
| 9/8/2017 | 1,91 | 1,89 | -1,56% | 1,88 | 1,92 | 1,90 | 1,89 | 1,92 | 4 | 16.382 |
| 8/8/2017 | 1,94 | 1,92 | -4,00% | 1,92 | 1,94 | 1,93 | 1,93 | 1,96 | 2 | 24.390 |
| 7/8/2017 | 1,99 | 2,00 | +4,71% | 1,99 | 2,00 | 1,99 | 1,99 | 2,00 | 4 | 16.144 |
| 4/8/2017 | 1,86 | 1,91 | +0,53% | 1,86 | 1,91 | 1,88 | 1,89 | 1,92 | 7 | 51.104 |
| 3/8/2017 | 1,90 | 1,90 | -2,06% | 1,90 | 1,95 | 1,91 | 1,89 | 1,90 | 19 | 84.432 |
| 2/8/2017 | 2,00 | 1,94 | -4,90% | 1,94 | 2,00 | 1,96 | 1,90 | 1,99 | 6 | 48.710 |
| 1/8/2017 | 1,96 | 2,04 | +5,70% | 1,96 | 2,05 | 2,00 | 1,89 | 2,04 | 16 | 117.402 |
| 31/7/2017 | 1,80 | 1,93 | +9,66% | 1,80 | 1,93 | 1,85 | 1,84 | 1,93 | 16 | 92.629 |
| 28/7/2017 | 1,72 | 1,76 | 0,00% | 1,72 | 1,76 | 1,73 | 1,76 | 1,79 | 4 | 24.654 |
| 27/7/2017 | 1,80 | 1,76 | +2,33% | 1,76 | 1,80 | 1,78 | 1,75 | 1,80 | 8 | 30.021 |
| 26/7/2017 | 1,74 | 1,72 | -4,44% | 1,72 | 1,74 | 1,73 | 1,72 | 1,78 | 3 | 24.220 |
| 25/7/2017 | 1,79 | 1,80 | +2,86% | 1,73 | 1,80 | 1,75 | 1,72 | 1,80 | 6 | 53.642 |
| 24/7/2017 | 1,78 | 1,75 | +1,74% | 1,75 | 1,78 | 1,77 | 1,73 | 1,77 | 3 | 26.550 |
| 21/7/2017 | 1,72 | 1,72 | -1,71% | 1,72 | 1,72 | 1,72 | 1,73 | 1,75 | 1 | 1.204 |
| 20/7/2017 | 1,73 | 1,75 | +1,16% | 1,73 | 1,75 | 1,73 | 1,71 | 1,75 | 3 | 20.820 |
| 19/7/2017 | 1,76 | 1,73 | -4,42% | 1,73 | 1,76 | 1,74 | 1,71 | 1,76 | 2 | 13.644 |
| 18/7/2017 | 1,71 | 1,81 | +2,84% | 1,71 | 1,82 | 1,78 | 1,76 | 1,81 | 6 | 28.184 |
| 17/7/2017 | 1,87 | 1,76 | -1,68% | 1,76 | 1,90 | 1,81 | 1,76 | 1,80 | 13 | 76.713 |
| 14/7/2017 | 1,64 | 1,79 | +14,01% | 1,64 | 1,90 | 1,79 | 1,79 | 1,84 | 25 | 127.104 |
| 13/7/2017 | 1,53 | 1,57 | +0,64% | 1,53 | 1,57 | 1,54 | 1,57 | 1,65 | 5 | 29.830 |
| 11/7/2017 | 1,56 | 1,56 | +0,65% | 1,53 | 1,56 | 1,54 | 1,54 | 1,57 | 8 | 52.481 |
| 7/7/2017 | 1,55 | 1,55 | -3,13% | 1,55 | 1,55 | 1,55 | 1,56 | 1,57 | 1 | 13.175 |
| 6/7/2017 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,53 | 1,60 | 3 | 11.520 |
| 5/7/2017 | 1,60 | 1,60 | +0,63% | 1,60 | 1,60 | 1,60 | 1,60 | 1,62 | 1 | 4.480 |
| 3/7/2017 | 1,61 | 1,59 | -0,63% | 1,59 | 1,61 | 1,59 | 1,59 | 1,61 | 7 | 19.492 |
| 30/6/2017 | 1,61 | 1,60 | -0,62% | 1,60 | 1,62 | 1,61 | 1,58 | 1,62 | 4 | 16.309 |
| 29/6/2017 | 1,62 | 1,61 | +0,63% | 1,61 | 1,62 | 1,61 | 1,57 | 1,61 | 2 | 10.631 |
| 28/6/2017 | 1,60 | 1,60 | -0,62% | 1,59 | 1,60 | 1,59 | 1,59 | 1,60 | 3 | 19.172 |
| 27/6/2017 | 1,61 | 1,61 | 0,00% | 1,61 | 1,61 | 1,61 | 1,57 | 1,61 | 1 | 5.152 |
| 26/6/2017 | 1,61 | 1,61 | -2,42% | 1,58 | 1,61 | 1,60 | 1,60 | 1,61 | 12 | 60.501 |
| 23/6/2017 | 1,74 | 1,65 | -5,17% | 1,65 | 1,74 | 1,69 | 1,65 | 1,69 | 8 | 47.975 |
| 22/6/2017 | 1,71 | 1,74 | +0,58% | 1,71 | 1,74 | 1,72 | 1,72 | 1,74 | 2 | 10.008 |
| 21/6/2017 | 1,73 | 1,73 | -2,26% | 1,73 | 1,73 | 1,73 | 1,70 | 1,77 | 1 | 8.650 |
| 20/6/2017 | 1,77 | 1,77 | +2,91% | 1,77 | 1,77 | 1,77 | 1,77 | 1,80 | 1 | 7.965 |
| 19/6/2017 | 1,77 | 1,72 | -3,91% | 1,72 | 1,77 | 1,74 | 1,78 | 1,81 | 3 | 20.581 |
| 16/6/2017 | 1,80 | 1,79 | -1,65% | 1,79 | 1,80 | 1,79 | 1,63 | 1,79 | 2 | 10.750 |
| 14/6/2017 | 1,80 | 1,82 | +1,68% | 1,79 | 1,82 | 1,80 | 1,79 | 1,82 | 5 | 26.380 |
| 12/6/2017 | 1,80 | 1,79 | -0,56% | 1,79 | 1,80 | 1,79 | 1,74 | 2,14 | 2 | 1.795 |
| 9/6/2017 | 1,80 | 1,80 | -2,17% | 1,80 | 1,80 | 1,80 | 1,80 | 2,04 | 1 | 180 |
| 8/6/2017 | 1,84 | 1,84 | -1,60% | 1,84 | 1,84 | 1,84 | 1,61 | 1,94 | 1 | 9.200 |
| 7/6/2017 | 1,87 | 1,87 | +0,54% | 1,87 | 1,87 | 1,87 | 1,85 | 1,88 | 3 | 18.513 |
| 6/6/2017 | 1,92 | 1,86 | +3,33% | 1,86 | 1,92 | 1,87 | 1,85 | 1,91 | 5 | 28.641 |
| 5/6/2017 | 1,80 | 1,80 | +0,56% | 1,80 | 1,80 | 1,80 | 1,79 | 2,09 | 2 | 13.140 |
| 1/6/2017 | 1,80 | 1,79 | -4,79% | 1,61 | 1,80 | 1,73 | 1,79 | 2,09 | 6 | 16.790 |
| 31/5/2017 | 1,58 | 1,88 | -1,05% | 1,58 | 1,88 | 1,83 | 1,83 | 1,87 | 6 | 25.999 |
| 26/5/2017 | 1,89 | 1,90 | +7,95% | 1,89 | 1,90 | 1,89 | 1,84 | 1,90 | 2 | 18.177 |
| 22/5/2017 | 1,75 | 1,76 | -14,15% | 1,70 | 1,76 | 1,72 | 1,72 | 1,96 | 7 | 45.548 |
| 18/5/2017 | 2,04 | 2,05 | +1,49% | 2,04 | 2,05 | 2,04 | 1,85 | 1,95 | 5 | 81.993 |
| 17/5/2017 | 2,08 | 2,02 | +5,76% | 2,02 | 2,09 | 2,05 | 2,02 | 2,05 | 3 | 30.894 |
| 16/5/2017 | 1,91 | 1,91 | -10,75% | 1,91 | 1,91 | 1,91 | 1,91 | 2,11 | 2 | 18.145 |
| 15/5/2017 | 2,10 | 2,14 | +6,47% | 2,10 | 2,14 | 2,10 | 2,01 | 2,26 | 3 | 16.666 |
| 12/5/2017 | 2,00 | 2,01 | -6,51% | 2,00 | 2,13 | 2,03 | 2,05 | 2,13 | 9 | 48.981 |
| 11/5/2017 | 2,10 | 2,15 | +6,97% | 2,00 | 2,15 | 2,10 | 2,15 | 2,17 | 8 | 43.666 |
| 10/5/2017 | 1,87 | 2,01 | +5,79% | 1,82 | 2,01 | 1,91 | 2,00 | 2,01 | 7 | 72.646 |
| 9/5/2017 | 1,89 | 1,90 | +1,06% | 1,89 | 1,90 | 1,89 | 1,83 | 1,97 | 2 | 9.465 |
| 8/5/2017 | 1,90 | 1,88 | -1,05% | 1,88 | 1,90 | 1,89 | 1,88 | 1,89 | 4 | 22.008 |
| 5/5/2017 | 1,87 | 1,90 | +3,26% | 1,83 | 1,90 | 1,87 | 1,83 | 1,90 | 8 | 35.557 |
| 4/5/2017 | 1,85 | 1,84 | -1,60% | 1,84 | 1,85 | 1,84 | 1,81 | 1,87 | 6 | 44.732 |
| 3/5/2017 | 1,88 | 1,87 | +2,75% | 1,86 | 1,92 | 1,88 | 1,85 | 1,90 | 10 | 69.380 |
| 2/5/2017 | 1,82 | 1,82 | -7,14% | 1,82 | 1,82 | 1,82 | 1,89 | 1,91 | 1 | 9.828 |
| 28/4/2017 | 1,88 | 1,96 | +2,08% | 1,88 | 1,96 | 1,92 | 1,88 | 1,96 | 2 | 768 |
| 27/4/2017 | 1,93 | 1,92 | +6,08% | 1,91 | 1,93 | 1,92 | 1,87 | 1,91 | 3 | 14.986 |
| 26/4/2017 | 1,82 | 1,81 | -1,09% | 1,81 | 1,82 | 1,81 | 1,81 | 1,84 | 2 | 5.078 |
| 25/4/2017 | 1,84 | 1,83 | 0,00% | 1,81 | 1,87 | 1,84 | 1,81 | 1,87 | 10 | 67.183 |
| 24/4/2017 | 1,91 | 1,83 | -2,66% | 1,83 | 1,91 | 1,83 | 1,81 | 1,85 | 3 | 19.617 |
| 20/4/2017 | 1,89 | 1,88 | -1,05% | 1,88 | 1,93 | 1,90 | 1,83 | 1,89 | 3 | 20.980 |
| 19/4/2017 | 2,00 | 1,90 | -6,86% | 1,90 | 2,01 | 1,95 | 1,86 | 1,93 | 9 | 53.485 |
| 18/4/2017 | 2,04 | 2,04 | +0,49% | 2,04 | 2,04 | 2,04 | 2,00 | 2,03 | 2 | 5.916 |
| 17/4/2017 | 1,95 | 2,03 | +3,05% | 1,95 | 2,03 | 1,98 | 2,00 | 2,06 | 9 | 74.677 |
| 13/4/2017 | 2,03 | 1,97 | -4,37% | 1,92 | 2,03 | 1,96 | 1,96 | 2,02 | 9 | 59.057 |
| 12/4/2017 | 2,06 | 2,06 | 0,00% | 2,03 | 2,08 | 2,06 | 2,03 | 2,06 | 6 | 29.924 |
| 11/4/2017 | 2,06 | 2,06 | +4,04% | 2,05 | 2,06 | 2,05 | 2,03 | 2,06 | 4 | 33.530 |
| 10/4/2017 | 1,98 | 1,98 | -5,71% | 1,98 | 1,98 | 1,98 | 2,04 | 2,05 | 2 | 5.544 |
| 7/4/2017 | 2,01 | 2,10 | +1,45% | 2,01 | 2,10 | 2,07 | 1,98 | 2,10 | 5 | 28.897 |
| 6/4/2017 | 2,12 | 2,07 | -3,27% | 2,07 | 2,13 | 2,09 | 2,04 | 2,09 | 6 | 54.803 |
| 5/4/2017 | 2,14 | 2,14 | -0,47% | 2,14 | 2,14 | 2,14 | 2,09 | 2,15 | 1 | 15.408 |
| 4/4/2017 | 2,17 | 2,15 | 0,00% | 2,15 | 2,17 | 2,15 | 2,15 | 2,19 | 4 | 26.061 |
| 3/4/2017 | 2,15 | 2,15 | +5,39% | 2,15 | 2,15 | 2,15 | 2,20 | 2,24 | 1 | 7.095 |
| 31/3/2017 | 2,03 | 2,04 | +0,99% | 2,03 | 2,17 | 2,08 | 2,04 | 2,28 | 7 | 29.980 |
| 30/3/2017 | 2,01 | 2,02 | -11,40% | 2,01 | 2,02 | 2,01 | 2,02 | 2,29 | 2 | 22.339 |
| 29/3/2017 | 2,04 | 2,28 | +6,54% | 2,04 | 2,30 | 2,17 | 2,10 | 2,29 | 7 | 54.062 |
| 28/3/2017 | 2,09 | 2,14 | +0,94% | 2,09 | 2,14 | 2,12 | 2,09 | 2,18 | 3 | 16.134 |
| 27/3/2017 | 2,03 | 2,12 | -1,40% | 2,03 | 2,12 | 2,06 | 2,14 | 2,26 | 3 | 23.592 |
| 24/3/2017 | 2,15 | 2,15 | 0,00% | 2,15 | 2,15 | 2,15 | 2,11 | 2,16 | 1 | 215 |
| 23/3/2017 | 2,30 | 2,15 | -7,73% | 2,15 | 2,30 | 2,22 | 2,10 | 2,15 | 5 | 47.711 |
| 22/3/2017 | 2,33 | 2,33 | +5,43% | 2,33 | 2,33 | 2,33 | 2,22 | 2,24 | 3 | 16.776 |
| 21/3/2017 | 2,28 | 2,21 | -3,49% | 2,21 | 2,34 | 2,28 | 2,20 | 2,24 | 4 | 56.788 |
| 20/3/2017 | 2,41 | 2,29 | -0,87% | 2,29 | 2,41 | 2,37 | 2,25 | 2,30 | 5 | 24.210 |
| 17/3/2017 | 2,59 | 2,31 | -1,70% | 2,31 | 2,59 | 2,32 | 2,30 | 2,41 | 3 | 23.224 |
| 16/3/2017 | 2,35 | 2,35 | 0,00% | 2,35 | 2,35 | 2,35 | 2,35 | 2,44 | 4 | 6.815 |
| 15/3/2017 | 2,49 | 2,35 | -4,08% | 2,35 | 2,49 | 2,35 | 2,20 | 2,47 | 5 | 9.649 |
| 14/3/2017 | 2,40 | 2,45 | +0,82% | 2,40 | 2,45 | 2,42 | 2,36 | 2,45 | 2 | 12.110 |
| 13/3/2017 | 2,36 | 2,43 | -0,41% | 2,36 | 2,43 | 2,40 | 2,41 | 2,43 | 10 | 81.309 |
| 10/3/2017 | 2,96 | 2,44 | +5,17% | 2,35 | 2,96 | 2,63 | 2,36 | 2,45 | 9 | 64.998 |
| 9/3/2017 | 2,43 | 2,32 | -4,13% | 2,29 | 2,45 | 2,37 | 2,32 | 2,37 | 13 | 102.054 |
| 8/3/2017 | 2,56 | 2,42 | -3,20% | 2,41 | 2,56 | 2,47 | 2,36 | 2,43 | 12 | 127.617 |
| 7/3/2017 | 2,65 | 2,50 | -5,66% | 2,50 | 2,67 | 2,61 | 2,47 | 2,59 | 12 | 93.782 |
| 6/3/2017 | 2,70 | 2,65 | +1,15% | 2,65 | 2,74 | 2,70 | 2,64 | 2,65 | 3 | 34.645 |
| 3/3/2017 | 2,70 | 2,62 | -11,78% | 2,62 | 2,70 | 2,65 | 2,62 | 2,70 | 14 | 107.621 |
| 2/3/2017 | 2,74 | 2,97 | +8,00% | 2,66 | 2,97 | 2,77 | 2,67 | 2,95 | 16 | 123.757 |
| 1/3/2017 | 2,80 | 2,75 | +3,38% | 2,75 | 2,98 | 2,88 | 2,68 | 2,76 | 10 | 92.573 |
| 24/2/2017 | 2,67 | 2,66 | 0,00% | 2,45 | 2,70 | 2,58 | 2,60 | 2,68 | 14 | 103.532 |
| 23/2/2017 | 2,80 | 2,66 | -4,66% | 2,66 | 2,84 | 2,80 | 2,64 | 2,74 | 14 | 122.188 |
| 22/2/2017 | 2,80 | 2,79 | +1,45% | 2,79 | 2,84 | 2,80 | 2,79 | 2,84 | 13 | 90.421 |
| 21/2/2017 | 2,72 | 2,75 | +1,48% | 2,72 | 2,79 | 2,76 | 2,75 | 2,78 | 8 | 50.896 |
| 20/2/2017 | 2,97 | 2,71 | +3,44% | 2,70 | 2,97 | 2,76 | 2,71 | 2,76 | 18 | 144.198 |
| 17/2/2017 | 2,62 | 2,62 | 0,00% | 2,60 | 2,63 | 2,61 | 2,62 | 2,67 | 37 | 68.719 |
| 16/2/2017 | 2,63 | 2,62 | -2,24% | 2,44 | 2,77 | 2,61 | 2,60 | 2,65 | 31 | 252.634 |
| 15/2/2017 | 2,65 | 2,68 | +1,13% | 2,64 | 2,73 | 2,68 | 2,66 | 2,70 | 15 | 115.796 |
| 14/2/2017 | 2,28 | 2,65 | +17,26% | 2,28 | 2,80 | 2,47 | 2,58 | 2,68 | 45 | 373.176 |
| 13/2/2017 | 2,24 | 2,26 | +3,20% | 2,24 | 2,27 | 2,26 | 2,26 | 2,40 | 7 | 57.321 |
| 10/2/2017 | 2,21 | 2,19 | +0,46% | 2,19 | 2,23 | 2,21 | 2,17 | 2,20 | 12 | 80.341 |
| 9/2/2017 | 2,13 | 2,18 | +1,40% | 2,12 | 2,23 | 2,17 | 2,18 | 2,23 | 7 | 62.308 |
| 8/2/2017 | 2,25 | 2,15 | -0,46% | 2,09 | 2,25 | 2,15 | 2,14 | 2,24 | 8 | 63.298 |
| 7/2/2017 | 2,23 | 2,16 | -2,26% | 2,16 | 2,23 | 2,18 | 2,18 | 2,20 | 4 | 24.198 |
| 6/2/2017 | 2,18 | 2,21 | +0,45% | 2,18 | 2,21 | 2,19 | 2,22 | 2,25 | 7 | 49.315 |
| 3/2/2017 | 2,36 | 2,20 | -5,58% | 2,18 | 2,37 | 2,26 | 2,18 | 2,20 | 24 | 200.397 |
| 2/2/2017 | 2,10 | 2,33 | +18,88% | 2,10 | 2,33 | 2,24 | 2,27 | 2,33 | 13 | 82.951 |
| 1/2/2017 | 1,62 | 1,96 | +40,00% | 1,62 | 1,96 | 1,74 | 1,84 | 1,96 | 10 | 60.441 |
| 31/1/2017 | 1,73 | 1,40 | -16,17% | 1,40 | 1,74 | 1,62 | 1,43 | 1,72 | 4 | 12.965 |
| 30/1/2017 | 1,70 | 1,67 | -1,18% | 1,64 | 1,70 | 1,68 | 1,60 | 1,69 | 5 | 35.306 |
| 27/1/2017 | 1,59 | 1,69 | +11,18% | 1,59 | 1,69 | 1,61 | 1,69 | 1,70 | 7 | 10.648 |
| 26/1/2017 | 1,60 | 1,52 | -7,32% | 1,52 | 1,60 | 1,55 | 1,52 | 1,59 | 3 | 5.906 |
| 24/1/2017 | 1,62 | 1,64 | +1,23% | 1,62 | 1,64 | 1,62 | 1,50 | 1,64 | 2 | 1.948 |
| 19/1/2017 | 1,62 | 1,62 | 0,00% | 1,62 | 1,62 | 1,62 | 1,38 | 1,64 | 1 | 1.620 |
| 18/1/2017 | 1,50 | 1,62 | +8,00% | 1,50 | 1,62 | 1,50 | 1,58 | 1,62 | 3 | 4.674 |
| 17/1/2017 | 1,48 | 1,50 | +3,45% | 1,48 | 1,50 | 1,49 | 1,37 | 1,62 | 4 | 11.200 |
| 16/1/2017 | 1,42 | 1,45 | +2,84% | 1,42 | 1,49 | 1,43 | 1,45 | 1,48 | 4 | 28.331 |
| 13/1/2017 | 1,35 | 1,41 | +11,02% | 1,35 | 1,41 | 1,35 | 1,36 | 1,40 | 5 | 22.556 |
| 12/1/2017 | 1,26 | 1,27 | +2,42% | 1,26 | 1,30 | 1,26 | 1,26 | 1,30 | 3 | 13.700 |
| 10/1/2017 | 1,24 | 1,24 | -5,34% | 1,24 | 1,25 | 1,24 | 1,23 | 1,36 | 9 | 45.633 |
| 9/1/2017 | 1,31 | 1,31 | -7,09% | 1,31 | 1,31 | 1,31 | 1,24 | 1,40 | 2 | 17.030 |
| 6/1/2017 | 1,24 | 1,41 | -3,42% | 1,24 | 1,41 | 1,40 | 1,24 | 1,41 | 2 | 8.302 |
| 5/1/2017 | 1,24 | 1,46 | +15,87% | 1,24 | 1,46 | 1,26 | 1,24 | 1,34 | 3 | 6.930 |
| 3/1/2017 | 1,27 | 1,26 | -3,08% | 1,26 | 1,27 | 1,26 | 1,25 | 1,44 | 4 | 32.170 |
| 2/1/2017 | 1,24 | 1,30 | +3,17% | 1,24 | 1,30 | 1,26 | 1,27 | 1,30 | 4 | 19.958 |
| 29/12/2016 | 1,26 | 1,26 | -13,70% | 1,26 | 1,26 | 1,26 | 1,29 | 1,30 | 1 | 3.528 |
| 27/12/2016 | 1,26 | 1,46 | -1,35% | 1,25 | 1,46 | 1,26 | 1,25 | 1,46 | 7 | 25.836 |
| 26/12/2016 | 1,21 | 1,48 | +23,33% | 1,21 | 1,48 | 1,22 | 1,25 | 1,48 | 4 | 6.496 |
| 23/12/2016 | 1,20 | 1,20 | -1,64% | 1,20 | 1,20 | 1,20 | 1,20 | 1,22 | 1 | 3.480 |
| 22/12/2016 | 1,22 | 1,22 | -2,40% | 1,22 | 1,22 | 1,22 | 1,20 | 1,25 | 1 | 5.246 |
| 21/12/2016 | 1,23 | 1,25 | +4,17% | 1,21 | 1,27 | 1,23 | 1,22 | 1,25 | 6 | 20.127 |
| 20/12/2016 | 1,24 | 1,20 | -3,23% | 1,20 | 1,24 | 1,21 | 1,20 | 1,23 | 4 | 12.304 |
| 19/12/2016 | 1,30 | 1,24 | -5,34% | 1,24 | 1,30 | 1,29 | 1,24 | 1,46 | 5 | 21.394 |
| 15/12/2016 | 1,31 | 1,31 | -1,50% | 1,31 | 1,31 | 1,31 | 1,30 | 1,38 | 1 | 3.537 |
| 14/12/2016 | 1,40 | 1,33 | -8,28% | 1,33 | 1,40 | 1,35 | 1,30 | 1,38 | 2 | 4.060 |
| 13/12/2016 | 1,59 | 1,45 | +1,40% | 1,30 | 1,59 | 1,42 | 1,45 | 1,56 | 8 | 38.357 |
| 9/12/2016 | 1,35 | 1,43 | +5,93% | 1,35 | 1,43 | 1,39 | 1,35 | 1,43 | 4 | 19.532 |
| 8/12/2016 | 1,47 | 1,35 | -2,88% | 1,35 | 1,47 | 1,38 | 1,35 | 1,60 | 8 | 18.433 |
| 7/12/2016 | 1,39 | 1,39 | +2,96% | 1,30 | 1,39 | 1,34 | 1,32 | 1,50 | 5 | 13.175 |
| 6/12/2016 | 1,36 | 1,35 | +3,05% | 1,31 | 1,36 | 1,31 | 1,30 | 1,33 | 3 | 12.904 |
| 5/12/2016 | 1,28 | 1,31 | +0,77% | 1,28 | 1,38 | 1,31 | 1,31 | 1,36 | 4 | 6.026 |
| 2/12/2016 | 1,30 | 1,30 | +0,78% | 1,30 | 1,30 | 1,30 | 1,32 | 1,36 | 1 | 2.600 |
| 30/11/2016 | 1,29 | 1,29 | -3,01% | 1,29 | 1,29 | 1,29 | 1,30 | 1,44 | 1 | 516 |
| 29/11/2016 | 1,31 | 1,33 | -0,75% | 1,31 | 1,33 | 1,31 | 1,30 | 1,33 | 3 | 12.330 |
| 28/11/2016 | 1,45 | 1,34 | -0,74% | 1,34 | 1,45 | 1,34 | 1,32 | 1,43 | 4 | 31.891 |
| 25/11/2016 | 1,45 | 1,35 | -0,74% | 1,35 | 1,45 | 1,35 | 1,34 | 1,44 | 3 | 6.780 |
| 24/11/2016 | 1,45 | 1,36 | -0,73% | 1,36 | 1,45 | 1,36 | 1,35 | 1,38 | 2 | 7.634 |
| 23/11/2016 | 1,39 | 1,37 | -0,72% | 1,37 | 1,39 | 1,37 | 1,36 | 1,45 | 2 | 3.427 |
| 22/11/2016 | 1,38 | 1,38 | 0,00% | 1,38 | 1,38 | 1,38 | 1,37 | 1,45 | 1 | 5.382 |
| 21/11/2016 | 1,38 | 1,38 | -0,72% | 1,38 | 1,38 | 1,38 | 1,38 | 1,47 | 1 | 13.524 |
| 18/11/2016 | 1,39 | 1,39 | -1,42% | 1,39 | 1,39 | 1,39 | 1,38 | 1,42 | 1 | 973 |
| 17/11/2016 | 1,40 | 1,41 | -4,08% | 1,38 | 1,41 | 1,38 | 1,39 | 1,42 | 3 | 11.648 |
| 16/11/2016 | 1,37 | 1,47 | +6,52% | 1,37 | 1,47 | 1,41 | 1,40 | 1,47 | 3 | 16.275 |
| 14/11/2016 | 1,37 | 1,38 | 0,00% | 1,36 | 1,38 | 1,37 | 1,38 | 1,45 | 3 | 4.403 |
| 11/11/2016 | 1,38 | 1,38 | -2,82% | 1,38 | 1,38 | 1,38 | 1,37 | 1,39 | 2 | 8.832 |
| 10/11/2016 | 1,44 | 1,42 | +0,71% | 1,38 | 1,44 | 1,42 | 1,38 | 1,48 | 4 | 9.092 |
| 9/11/2016 | 1,41 | 1,41 | -2,76% | 1,41 | 1,41 | 1,41 | 1,44 | 1,50 | 1 | 1.833 |
| 8/11/2016 | 1,40 | 1,45 | -6,45% | 1,40 | 1,45 | 1,41 | 1,44 | 1,51 | 2 | 4.245 |
| 7/11/2016 | 1,38 | 1,55 | +12,32% | 1,38 | 1,55 | 1,42 | 1,42 | 1,55 | 8 | 51.845 |
| 4/11/2016 | 1,37 | 1,38 | -0,72% | 1,37 | 1,38 | 1,37 | 1,38 | 1,39 | 2 | 11.167 |
| 3/11/2016 | 1,38 | 1,39 | +1,46% | 1,38 | 1,39 | 1,38 | 1,38 | 1,40 | 4 | 33.542 |
| 1/11/2016 | 1,40 | 1,37 | -3,52% | 1,37 | 1,40 | 1,38 | 1,37 | 1,40 | 3 | 26.234 |
| 31/10/2016 | 1,42 | 1,42 | -3,40% | 1,42 | 1,45 | 1,42 | 1,41 | 1,43 | 4 | 27.414 |
| 28/10/2016 | 1,54 | 1,47 | 0,00% | 1,47 | 1,54 | 1,48 | 1,41 | 1,50 | 10 | 42.178 |
| 27/10/2016 | 1,40 | 1,47 | +5,76% | 1,40 | 1,50 | 1,43 | 1,47 | 1,50 | 16 | 76.813 |
| 26/10/2016 | 1,37 | 1,39 | -0,71% | 1,37 | 1,39 | 1,38 | 1,40 | 1,41 | 2 | 2.083 |
| 25/10/2016 | 1,38 | 1,40 | +0,72% | 1,38 | 1,40 | 1,38 | 1,38 | 1,40 | 3 | 4.970 |
| 24/10/2016 | 1,38 | 1,39 | -1,42% | 1,38 | 1,39 | 1,38 | 1,38 | 1,39 | 2 | 8.156 |
| 21/10/2016 | 1,45 | 1,41 | +2,92% | 1,38 | 1,45 | 1,41 | 1,38 | 1,41 | 5 | 16.375 |
| 20/10/2016 | 1,38 | 1,37 | -4,86% | 1,37 | 1,38 | 1,37 | 1,38 | 1,40 | 2 | 6.715 |
| 19/10/2016 | 1,38 | 1,44 | +2,13% | 1,38 | 1,44 | 1,38 | 1,38 | 1,42 | 3 | 5.820 |
| 18/10/2016 | 1,41 | 1,41 | +2,17% | 1,41 | 1,41 | 1,41 | 1,39 | 1,41 | 2 | 9.870 |
| 17/10/2016 | 1,40 | 1,38 | +2,99% | 1,38 | 1,40 | 1,38 | 1,38 | 1,41 | 2 | 7.040 |
| 13/10/2016 | 1,35 | 1,34 | -2,90% | 1,34 | 1,35 | 1,34 | 1,34 | 1,71 | 2 | 8.045 |
| 11/10/2016 | 1,40 | 1,38 | -2,82% | 1,35 | 1,40 | 1,37 | 1,38 | 1,42 | 5 | 15.757 |
| 10/10/2016 | 1,42 | 1,42 | +1,43% | 1,42 | 1,42 | 1,42 | 1,42 | 1,47 | 1 | 1.278 |
| 7/10/2016 | 1,40 | 1,40 | -1,41% | 1,40 | 1,40 | 1,40 | 1,40 | 1,48 | 2 | 5.740 |
| 6/10/2016 | 1,37 | 1,42 | -1,39% | 1,37 | 1,42 | 1,39 | 1,39 | 1,42 | 3 | 23.917 |
| 5/10/2016 | 1,44 | 1,44 | +1,41% | 1,44 | 1,44 | 1,44 | 1,41 | 1,44 | 1 | 7.200 |
| 4/10/2016 | 1,44 | 1,42 | -3,40% | 1,42 | 1,44 | 1,42 | 1,43 | 1,45 | 2 | 8.540 |
| 3/10/2016 | 1,44 | 1,47 | +2,08% | 1,44 | 1,47 | 1,45 | 1,44 | 1,50 | 3 | 35.619 |
| 30/9/2016 | 1,45 | 1,44 | -2,70% | 1,44 | 1,45 | 1,44 | 1,45 | 1,46 | 3 | 11.704 |
| 29/9/2016 | 1,48 | 1,48 | 0,00% | 1,47 | 1,48 | 1,47 | 1,46 | 1,53 | 5 | 24.111 |
| 28/9/2016 | 1,45 | 1,48 | -3,90% | 1,45 | 1,70 | 1,46 | 1,48 | 1,52 | 5 | 12.925 |
| 20/9/2016 | 1,54 | 1,54 | +2,67% | 1,54 | 1,54 | 1,54 | 1,36 | 1,60 | 1 | 6.160 |
| 19/9/2016 | 1,50 | 1,50 | -10,18% | 1,50 | 1,50 | 1,50 | 1,49 | 1,73 | 1 | 4.500 |
| 14/9/2016 | 1,67 | 1,67 | +11,33% | 1,67 | 1,67 | 1,67 | 1,50 | 1,67 | 2 | 8.183 |
| 13/9/2016 | 1,51 | 1,50 | -1,32% | 1,50 | 1,51 | 1,50 | 1,51 | 1,67 | 6 | 29.161 |
| 12/9/2016 | 1,51 | 1,52 | -5,00% | 1,51 | 1,52 | 1,51 | 1,52 | 1,68 | 2 | 9.692 |
| 9/9/2016 | 1,60 | 1,60 | +5,26% | 1,60 | 1,60 | 1,60 | 1,52 | 1,64 | 2 | 1.600 |
| 8/9/2016 | 1,52 | 1,52 | +0,66% | 1,52 | 1,52 | 1,52 | 1,53 | 1,67 | 1 | 11.856 |
| 6/9/2016 | 1,52 | 1,51 | -4,43% | 1,51 | 1,52 | 1,51 | 1,51 | 1,60 | 2 | 9.413 |
| 5/9/2016 | 1,58 | 1,58 | +3,95% | 1,52 | 1,58 | 1,53 | 1,53 | 1,69 | 4 | 11.184 |
| 2/9/2016 | 1,51 | 1,52 | +0,66% | 1,51 | 1,58 | 1,54 | 1,52 | 1,58 | 4 | 9.551 |
| 1/9/2016 | 1,51 | 1,51 | -4,43% | 1,51 | 1,51 | 1,51 | 1,52 | 1,68 | 1 | 1.510 |
| 30/8/2016 | 1,51 | 1,58 | +3,95% | 1,50 | 1,58 | 1,54 | 1,52 | 1,56 | 4 | 16.212 |
| 29/8/2016 | 1,51 | 1,52 | 0,00% | 1,51 | 1,52 | 1,51 | 1,52 | 1,55 | 3 | 16.799 |
| 26/8/2016 | 1,52 | 1,52 | 0,00% | 1,52 | 1,52 | 1,52 | 1,53 | 1,55 | 1 | 10.640 |
| 25/8/2016 | 1,52 | 1,52 | 0,00% | 1,52 | 1,52 | 1,52 | 1,52 | 1,55 | 1 | 10.640 |
| 22/8/2016 | 1,55 | 1,52 | 0,00% | 1,52 | 1,55 | 1,52 | 1,52 | 1,54 | 2 | 14.595 |
| 19/8/2016 | 1,52 | 1,52 | -2,56% | 1,52 | 1,52 | 1,52 | 1,52 | 1,54 | 2 | 8.360 |
| 18/8/2016 | 1,56 | 1,56 | -0,64% | 1,56 | 1,56 | 1,56 | 1,52 | 1,56 | 1 | 12.168 |
| 17/8/2016 | 1,57 | 1,57 | +1,95% | 1,57 | 1,57 | 1,57 | 1,52 | 1,57 | 2 | 8.792 |
| 15/8/2016 | 1,56 | 1,54 | +2,67% | 1,54 | 1,56 | 1,54 | 1,52 | 1,57 | 4 | 12.340 |
| 8/8/2016 | 1,54 | 1,50 | -6,25% | 1,50 | 1,54 | 1,51 | 1,57 | 1,71 | 2 | 1.662 |
| 5/8/2016 | 1,57 | 1,60 | +6,67% | 1,57 | 1,71 | 1,60 | 1,60 | 1,71 | 6 | 18.586 |
| 4/8/2016 | 1,50 | 1,50 | -1,96% | 1,50 | 1,50 | 1,50 | 1,36 | 1,64 | 1 | 1.800 |
| 2/8/2016 | 1,52 | 1,53 | -0,65% | 1,52 | 1,53 | 1,52 | 1,53 | 1,59 | 2 | 5.962 |
| 28/7/2016 | 1,54 | 1,54 | -0,65% | 1,54 | 1,54 | 1,54 | 1,36 | 1,74 | 2 | 1.540 |
| 27/7/2016 | 1,51 | 1,55 | +10,71% | 1,51 | 1,55 | 1,51 | 1,53 | 1,55 | 2 | 4.848 |
| 20/7/2016 | 1,42 | 1,40 | -1,41% | 1,40 | 1,42 | 1,40 | 1,42 | 1,45 | 2 | 3.520 |
| 19/7/2016 | 1,45 | 1,42 | -2,07% | 1,42 | 1,48 | 1,45 | 1,42 | 1,68 | 5 | 28.867 |
| 18/7/2016 | 1,46 | 1,45 | +3,57% | 1,45 | 1,46 | 1,45 | 1,45 | 1,48 | 2 | 10.168 |
| 15/7/2016 | 1,40 | 1,40 | -3,45% | 1,40 | 1,40 | 1,40 | 1,36 | 1,50 | 1 | 3.920 |
| 14/7/2016 | 1,45 | 1,45 | 0,00% | 1,45 | 1,45 | 1,45 | 1,45 | 1,60 | 1 | 870 |
| 13/7/2016 | 1,45 | 1,45 | -2,03% | 1,45 | 1,45 | 1,45 | 1,40 | 1,67 | 1 | 7.250 |
| 11/7/2016 | 1,48 | 1,48 | -8,07% | 1,48 | 1,48 | 1,48 | 1,48 | 1,54 | 1 | 444 |
| 7/7/2016 | 1,60 | 1,61 | +8,05% | 1,60 | 1,61 | 1,60 | 1,30 | 1,61 | 2 | 15.206 |
| 4/7/2016 | 1,61 | 1,49 | -3,87% | 1,49 | 1,61 | 1,56 | 1,51 | 1,60 | 2 | 11.924 |
| 1/7/2016 | 1,55 | 1,55 | +18,32% | 1,55 | 1,55 | 1,55 | 1,50 | 1,59 | 2 | 4.340 |
| 30/6/2016 | 1,31 | 1,31 | 0,00% | 1,31 | 1,31 | 1,31 | 1,35 | 1,56 | 1 | 3.668 |
| 23/6/2016 | 1,31 | 1,31 | 0,00% | 1,31 | 1,31 | 1,31 | 1,34 | 1,82 | 2 | 6.550 |
| 22/6/2016 | 1,40 | 1,31 | -6,43% | 1,31 | 1,40 | 1,32 | 1,31 | 1,64 | 2 | 13.628 |
| 21/6/2016 | 1,40 | 1,40 | -22,22% | 1,40 | 1,40 | 1,40 | 1,35 | 0,00 | 1 | 280 |
| 20/6/2016 | 1,37 | 1,80 | +11,80% | 1,37 | 1,80 | 1,38 | 1,38 | 1,80 | 4 | 14.020 |
| 16/6/2016 | 1,58 | 1,61 | +15,00% | 1,58 | 1,61 | 1,58 | 1,35 | 1,61 | 4 | 16.057 |
| 13/6/2016 | 1,40 | 1,40 | -10,83% | 1,40 | 1,40 | 1,40 | 1,40 | 1,60 | 1 | 8.540 |
| 8/6/2016 | 1,57 | 1,57 | +1,29% | 1,57 | 1,57 | 1,57 | 1,40 | 1,60 | 1 | 4.710 |
| 7/6/2016 | 1,61 | 1,55 | -1,90% | 1,55 | 1,61 | 1,55 | 1,40 | 1,60 | 2 | 9.980 |
| 3/6/2016 | 1,58 | 1,58 | +8,97% | 1,58 | 1,58 | 1,58 | 1,40 | 1,58 | 2 | 4.424 |
| 31/5/2016 | 1,45 | 1,45 | -14,71% | 1,45 | 1,45 | 1,45 | 1,45 | 1,86 | 1 | 4.060 |
| 20/5/2016 | 1,70 | 1,70 | +18,06% | 1,70 | 1,70 | 1,70 | 1,45 | 1,70 | 1 | 9.350 |
| 19/5/2016 | 1,44 | 1,44 | -8,86% | 1,44 | 1,44 | 1,44 | 1,44 | 1,88 | 1 | 4.032 |
| 17/5/2016 | 1,61 | 1,58 | 0,00% | 1,58 | 1,61 | 1,59 | 1,45 | 0,00 | 3 | 31.581 |
| 16/5/2016 | 1,60 | 1,58 | -20,60% | 1,58 | 1,60 | 1,58 | 1,58 | 0,00 | 2 | 11.900 |
| 13/5/2016 | 1,99 | 1,99 | +18,45% | 1,99 | 1,99 | 1,99 | 1,50 | 0,00 | 3 | 10.547 |
| 12/5/2016 | 1,48 | 1,68 | 0,00% | 1,48 | 1,68 | 1,56 | 1,48 | 1,69 | 2 | 7.504 |
| 11/5/2016 | 1,50 | 1,68 | +12,00% | 1,50 | 1,68 | 1,52 | 1,49 | 1,68 | 3 | 8.244 |
| 9/5/2016 | 1,50 | 1,50 | -9,09% | 1,50 | 1,50 | 1,50 | 1,40 | 1,68 | 1 | 600 |
| 5/5/2016 | 1,65 | 1,65 | +6,45% | 1,65 | 1,65 | 1,65 | 1,48 | 1,65 | 1 | 1.155 |
| 2/5/2016 | 1,55 | 1,55 | -5,49% | 1,55 | 1,55 | 1,55 | 1,40 | 1,65 | 2 | 4.030 |
| 29/4/2016 | 1,64 | 1,64 | +2,50% | 1,64 | 1,64 | 1,64 | 0,00 | 1,60 | 1 | 11.480 |
| 28/4/2016 | 1,60 | 1,60 | +10,34% | 1,59 | 1,60 | 1,59 | 1,45 | 1,69 | 3 | 7.813 |
| 27/4/2016 | 1,45 | 1,45 | -1,36% | 1,45 | 1,45 | 1,45 | 1,45 | 1,69 | 5 | 15.660 |
| 26/4/2016 | 1,62 | 1,47 | -2,00% | 1,47 | 1,62 | 1,58 | 1,47 | 1,69 | 2 | 6.330 |
| 25/4/2016 | 1,50 | 1,50 | -3,23% | 1,50 | 1,50 | 1,50 | 1,50 | 1,62 | 3 | 12.600 |
| 20/4/2016 | 1,55 | 1,55 | +4,03% | 1,55 | 1,55 | 1,55 | 1,50 | 1,60 | 1 | 4.340 |
| 18/4/2016 | 1,49 | 1,49 | -9,70% | 1,49 | 1,49 | 1,49 | 1,49 | 1,69 | 1 | 745 |
| 14/4/2016 | 1,72 | 1,65 | -0,60% | 1,65 | 1,72 | 1,70 | 1,65 | 1,70 | 2 | 681 |
| 13/4/2016 | 1,68 | 1,66 | 0,00% | 1,66 | 1,68 | 1,67 | 0,00 | 1,70 | 3 | 13.878 |
| 12/4/2016 | 1,66 | 1,66 | 0,00% | 1,66 | 1,66 | 1,66 | 0,00 | 1,66 | 1 | 2.158 |
| 8/4/2016 | 1,66 | 1,66 | -3,49% | 1,66 | 1,66 | 1,66 | 1,66 | 1,71 | 1 | 4.648 |
| 7/4/2016 | 1,72 | 1,72 | +1,78% | 1,72 | 1,72 | 1,72 | 1,69 | 1,72 | 1 | 1.204 |
| 6/4/2016 | 1,69 | 1,69 | -0,59% | 1,69 | 1,69 | 1,69 | 1,65 | 1,72 | 1 | 10.478 |
| 5/4/2016 | 1,70 | 1,70 | +2,41% | 1,70 | 1,70 | 1,70 | 1,69 | 1,72 | 2 | 6.800 |
| 4/4/2016 | 1,73 | 1,66 | -4,05% | 1,66 | 1,73 | 1,70 | 1,66 | 1,90 | 3 | 21.642 |
| 30/3/2016 | 1,73 | 1,73 | +1,17% | 1,73 | 1,73 | 1,73 | 1,73 | 1,75 | 1 | 10.034 |
| 17/3/2016 | 1,71 | 1,71 | 0,00% | 1,71 | 1,71 | 1,71 | 1,71 | 2,10 | 2 | 15.903 |
| 14/3/2016 | 1,71 | 1,71 | -6,56% | 1,71 | 1,71 | 1,71 | 1,71 | 2,10 | 2 | 9.576 |
| 10/3/2016 | 1,83 | 1,83 | +7,02% | 1,83 | 1,83 | 1,83 | 1,71 | 2,10 | 1 | 3.660 |
| 7/3/2016 | 1,71 | 1,71 | +0,59% | 1,71 | 1,71 | 1,71 | 1,71 | 0,00 | 1 | 5.472 |
| 1/3/2016 | 1,60 | 1,70 | +6,92% | 1,60 | 1,70 | 1,64 | 1,55 | 2,00 | 3 | 31.340 |
| 29/2/2016 | 1,75 | 1,59 | -3,64% | 1,59 | 1,75 | 1,70 | 1,59 | 1,70 | 4 | 18.452 |
| 25/2/2016 | 1,65 | 1,65 | -4,62% | 1,65 | 1,65 | 1,65 | 1,65 | 2,00 | 1 | 1.815 |
| 22/2/2016 | 1,73 | 1,73 | 0,00% | 1,73 | 1,73 | 1,73 | 1,73 | 2,10 | 1 | 2.249 |
| 19/2/2016 | 1,73 | 1,73 | -1,14% | 1,73 | 1,73 | 1,73 | 1,73 | 2,10 | 1 | 8.304 |
| 15/2/2016 | 1,75 | 1,75 | +1,74% | 1,75 | 1,75 | 1,75 | 1,75 | 2,00 | 1 | 175 |
| 29/1/2016 | 1,72 | 1,72 | -8,51% | 1,72 | 1,72 | 1,72 | 1,72 | 2,00 | 1 | 4.816 |
| 22/1/2016 | 1,88 | 1,88 | +8,67% | 1,88 | 1,88 | 1,88 | 1,78 | 1,88 | 1 | 6.016 |
| 20/1/2016 | 1,74 | 1,73 | -2,26% | 1,73 | 1,74 | 1,73 | 1,73 | 2,03 | 2 | 15.766 |
| 19/1/2016 | 1,78 | 1,77 | +2,31% | 1,77 | 1,78 | 1,77 | 1,78 | 1,96 | 2 | 4.979 |
| 18/1/2016 | 1,74 | 1,73 | -1,14% | 1,73 | 1,74 | 1,73 | 1,73 | 1,99 | 5 | 9.871 |
| 15/1/2016 | 1,98 | 1,75 | +1,16% | 1,75 | 2,28 | 1,97 | 1,73 | 0,00 | 11 | 36.678 |
| 14/1/2016 | 1,76 | 1,73 | +13,07% | 1,69 | 1,76 | 1,73 | 1,73 | 1,97 | 7 | 21.837 |
| 13/1/2016 | 1,53 | 1,53 | -8,93% | 1,53 | 1,53 | 1,53 | 1,70 | 1,96 | 1 | 2.601 |
| 12/1/2016 | 1,80 | 1,68 | -6,67% | 1,68 | 1,80 | 1,70 | 1,68 | 1,98 | 3 | 15.864 |
| 11/1/2016 | 1,80 | 1,80 | +15,38% | 1,80 | 1,80 | 1,80 | 1,59 | 1,98 | 1 | 360 |
| 7/1/2016 | 1,52 | 1,56 | -21,61% | 1,52 | 1,56 | 1,55 | 1,56 | 1,80 | 4 | 8.720 |
| 5/1/2016 | 1,65 | 1,99 | +20,61% | 1,65 | 1,99 | 1,71 | 1,65 | 1,90 | 5 | 17.329 |
| 23/12/2015 | 1,50 | 1,65 | +22,22% | 1,50 | 1,65 | 1,56 | 1,51 | 1,65 | 3 | 1.719 |
| 22/12/2015 | 1,35 | 1,35 | -5,59% | 1,35 | 1,35 | 1,35 | 1,35 | 1,50 | 2 | 4.320 |
| 17/12/2015 | 1,43 | 1,43 | -10,06% | 1,43 | 1,43 | 1,43 | 1,43 | 1,60 | 1 | 1.001 |
| 16/12/2015 | 1,45 | 1,59 | +22,31% | 1,45 | 1,59 | 1,49 | 1,45 | 1,59 | 2 | 8.690 |
| 15/12/2015 | 1,41 | 1,30 | -15,03% | 1,30 | 1,41 | 1,39 | 1,30 | 1,60 | 3 | 15.519 |
| 11/12/2015 | 1,53 | 1,53 | +5,52% | 1,53 | 1,53 | 1,53 | 1,40 | 1,55 | 1 | 9.180 |
| 8/12/2015 | 1,45 | 1,45 | -9,38% | 1,45 | 1,45 | 1,45 | 1,30 | 1,90 | 1 | 4.060 |
| 4/12/2015 | 1,60 | 1,60 | +9,59% | 1,60 | 1,60 | 1,60 | 1,60 | 1,62 | 2 | 5.760 |
| 3/12/2015 | 1,46 | 1,46 | -2,67% | 1,46 | 1,46 | 1,46 | 1,47 | 1,62 | 1 | 11.096 |
| 30/11/2015 | 1,45 | 1,50 | -3,23% | 1,45 | 1,54 | 1,50 | 1,50 | 1,64 | 5 | 8.554 |
| 27/11/2015 | 1,55 | 1,55 | +6,90% | 1,55 | 1,55 | 1,55 | 1,48 | 1,55 | 1 | 6.355 |
| 26/11/2015 | 1,45 | 1,45 | -15,20% | 1,45 | 1,45 | 1,45 | 1,45 | 1,75 | 2 | 2.175 |
| 24/11/2015 | 1,71 | 1,71 | +1,79% | 1,71 | 1,71 | 1,71 | 1,52 | 1,75 | 1 | 342 |
| 19/11/2015 | 1,51 | 1,68 | +1,82% | 1,51 | 1,68 | 1,55 | 1,67 | 1,78 | 4 | 9.770 |
| 16/11/2015 | 1,78 | 1,65 | -1,79% | 1,65 | 1,78 | 1,68 | 1,45 | 1,78 | 3 | 6.756 |
| 13/11/2015 | 1,68 | 1,68 | +12,00% | 1,68 | 1,68 | 1,68 | 1,53 | 1,77 | 3 | 9.576 |
| 12/11/2015 | 1,50 | 1,50 | -11,76% | 1,50 | 1,50 | 1,50 | 1,45 | 1,70 | 3 | 15.600 |
| 11/11/2015 | 1,65 | 1,70 | +8,97% | 1,65 | 1,70 | 1,65 | 1,64 | 1,73 | 2 | 13.245 |
| 10/11/2015 | 1,39 | 1,56 | -5,45% | 1,39 | 1,56 | 1,50 | 1,60 | 1,65 | 4 | 12.628 |
| 9/11/2015 | 1,58 | 1,65 | +7,84% | 1,58 | 1,65 | 1,59 | 1,33 | 1,65 | 4 | 16.282 |
| 6/11/2015 | 1,53 | 1,53 | +2,68% | 1,52 | 1,53 | 1,52 | 1,33 | 1,58 | 3 | 11.907 |
| 5/11/2015 | 1,49 | 1,49 | +12,03% | 1,49 | 1,49 | 1,49 | 1,32 | 1,53 | 1 | 596 |
| 4/11/2015 | 1,33 | 1,33 | -8,28% | 1,33 | 1,33 | 1,33 | 1,33 | 1,49 | 2 | 3.724 |
| 3/11/2015 | 1,45 | 1,45 | 0,00% | 1,45 | 1,45 | 1,45 | 1,31 | 1,52 | 1 | 6.235 |
| 29/10/2015 | 1,41 | 1,45 | 0,00% | 1,41 | 1,48 | 1,42 | 1,42 | 1,45 | 6 | 31.201 |
| 28/10/2015 | 1,45 | 1,45 | +6,62% | 1,45 | 1,45 | 1,45 | 1,41 | 1,45 | 2 | 5.075 |
| 26/10/2015 | 1,40 | 1,36 | 0,00% | 1,36 | 1,40 | 1,37 | 1,36 | 1,44 | 2 | 3.848 |
| 21/10/2015 | 1,36 | 1,36 | -10,53% | 1,36 | 1,36 | 1,36 | 1,36 | 1,43 | 1 | 2.040 |
| 15/10/2015 | 1,52 | 1,52 | +21,60% | 1,52 | 1,52 | 1,52 | 1,38 | 1,52 | 2 | 10.032 |
| 8/10/2015 | 1,25 | 1,25 | -10,07% | 1,25 | 1,25 | 1,25 | 1,25 | 1,52 | 1 | 125 |
| 5/10/2015 | 1,39 | 1,39 | +1,46% | 1,39 | 1,39 | 1,39 | 1,39 | 1,40 | 1 | 3.892 |
| 1/10/2015 | 1,37 | 1,37 | +2,24% | 1,37 | 1,37 | 1,37 | 1,37 | 1,40 | 1 | 1.370 |
| 28/9/2015 | 1,34 | 1,34 | -2,90% | 1,34 | 1,34 | 1,34 | 1,33 | 1,38 | 1 | 3.752 |
| 24/9/2015 | 1,37 | 1,38 | -1,43% | 1,37 | 1,38 | 1,37 | 1,36 | 1,38 | 2 | 13.704 |
| 23/9/2015 | 1,40 | 1,40 | +0,72% | 1,40 | 1,40 | 1,40 | 1,22 | 1,40 | 1 | 2.800 |
| 22/9/2015 | 1,39 | 1,39 | +15,83% | 1,39 | 1,39 | 1,39 | 1,36 | 1,40 | 1 | 2.502 |
| 21/9/2015 | 1,20 | 1,20 | -9,77% | 1,20 | 1,20 | 1,20 | 1,22 | 1,40 | 3 | 6.000 |
| 18/9/2015 | 1,33 | 1,33 | -8,90% | 1,33 | 1,33 | 1,33 | 1,33 | 1,34 | 2 | 4.522 |
| 17/9/2015 | 1,46 | 1,46 | +21,67% | 1,46 | 1,46 | 1,46 | 1,27 | 1,49 | 1 | 4.088 |
| 16/9/2015 | 1,20 | 1,20 | -15,49% | 1,20 | 1,20 | 1,20 | 1,24 | 1,44 | 1 | 3.360 |
| 15/9/2015 | 1,41 | 1,42 | +1,43% | 1,41 | 1,42 | 1,41 | 1,21 | 1,42 | 2 | 8.044 |
| 10/9/2015 | 1,40 | 1,40 | +17,65% | 1,40 | 1,40 | 1,40 | 1,39 | 1,50 | 1 | 3.920 |
| 4/9/2015 | 1,19 | 1,19 | -11,85% | 1,19 | 1,19 | 1,19 | 1,19 | 1,51 | 1 | 119 |
| 1/9/2015 | 1,35 | 1,35 | -1,46% | 1,35 | 1,35 | 1,35 | 1,21 | 1,51 | 1 | 9.315 |
| 27/8/2015 | 1,38 | 1,37 | +4,58% | 1,37 | 1,38 | 1,37 | 1,37 | 1,52 | 2 | 7.816 |
| 26/8/2015 | 1,37 | 1,31 | -11,49% | 1,31 | 1,37 | 1,31 | 1,37 | 1,38 | 3 | 12.136 |
| 20/8/2015 | 1,48 | 1,48 | -2,63% | 1,48 | 1,48 | 1,48 | 1,37 | 1,48 | 1 | 2.072 |
| 19/8/2015 | 1,52 | 1,52 | +4,83% | 1,52 | 1,52 | 1,52 | 1,41 | 1,52 | 1 | 7.144 |
| 17/8/2015 | 1,45 | 1,45 | -1,36% | 1,45 | 1,45 | 1,45 | 1,42 | 1,52 | 1 | 3.915 |
| 14/8/2015 | 1,45 | 1,47 | +1,38% | 1,41 | 1,47 | 1,44 | 1,41 | 1,53 | 3 | 20.736 |
| 13/8/2015 | 1,60 | 1,45 | -9,38% | 1,45 | 1,60 | 1,55 | 1,40 | 1,90 | 4 | 14.125 |
| 12/8/2015 | 1,60 | 1,60 | -1,23% | 1,60 | 1,60 | 1,60 | 1,47 | 1,60 | 1 | 5.440 |
| 11/8/2015 | 1,31 | 1,62 | +8,00% | 1,31 | 1,62 | 1,44 | 1,62 | 1,91 | 7 | 30.362 |
| 10/8/2015 | 1,58 | 1,50 | 0,00% | 1,50 | 1,60 | 1,57 | 1,50 | 1,94 | 4 | 27.332 |
| 7/8/2015 | 1,58 | 1,50 | +4,17% | 1,50 | 1,58 | 1,52 | 1,36 | 1,60 | 2 | 13.566 |
| 6/8/2015 | 1,44 | 1,44 | -15,29% | 1,44 | 1,44 | 1,44 | 1,44 | 1,66 | 1 | 4.176 |
| 4/8/2015 | 1,55 | 1,70 | +13,33% | 1,52 | 1,70 | 1,59 | 1,53 | 1,70 | 7 | 24.846 |
| 3/8/2015 | 1,50 | 1,50 | -1,96% | 1,50 | 1,51 | 1,50 | 1,50 | 1,55 | 4 | 8.417 |
| 31/7/2015 | 1,52 | 1,53 | +2,00% | 1,52 | 1,53 | 1,52 | 1,52 | 1,69 | 5 | 20.410 |
| 30/7/2015 | 1,50 | 1,50 | -0,66% | 1,50 | 1,50 | 1,50 | 1,50 | 1,68 | 1 | 4.200 |
| 29/7/2015 | 1,51 | 1,51 | 0,00% | 1,50 | 1,51 | 1,50 | 1,51 | 1,69 | 4 | 12.656 |
| 28/7/2015 | 1,50 | 1,51 | +1,34% | 1,50 | 1,51 | 1,50 | 1,50 | 1,69 | 2 | 11.728 |
| 27/7/2015 | 1,50 | 1,49 | +2,05% | 1,49 | 1,50 | 1,49 | 1,43 | 1,69 | 2 | 11.650 |
| 22/7/2015 | 1,47 | 1,46 | -3,95% | 1,46 | 1,47 | 1,46 | 1,38 | 1,75 | 3 | 8.190 |
| 20/7/2015 | 1,52 | 1,52 | +1,33% | 1,52 | 1,52 | 1,52 | 1,47 | 1,52 | 1 | 7.600 |
| 17/7/2015 | 1,48 | 1,50 | 0,00% | 1,48 | 1,51 | 1,49 | 1,50 | 1,73 | 4 | 23.665 |
| 16/7/2015 | 1,50 | 1,50 | -1,32% | 1,50 | 1,50 | 1,50 | 1,50 | 1,52 | 1 | 4.200 |
| 15/7/2015 | 1,55 | 1,52 | -5,59% | 1,52 | 1,55 | 1,53 | 1,51 | 1,56 | 3 | 12.580 |
| 14/7/2015 | 1,56 | 1,61 | +0,63% | 1,56 | 1,61 | 1,58 | 1,55 | 1,99 | 2 | 317 |
| 13/7/2015 | 1,62 | 1,60 | 0,00% | 1,58 | 1,62 | 1,58 | 1,56 | 1,60 | 4 | 21.404 |
| 10/7/2015 | 1,58 | 1,60 | -0,62% | 1,58 | 1,60 | 1,58 | 1,55 | 1,57 | 2 | 10.272 |
| 6/7/2015 | 1,63 | 1,61 | -17,44% | 1,61 | 1,63 | 1,61 | 1,60 | 1,67 | 2 | 7.086 |
| 29/6/2015 | 1,95 | 1,95 | +30,00% | 1,95 | 1,95 | 1,95 | 1,47 | 1,70 | 3 | 16.185 |
| 26/6/2015 | 1,49 | 1,50 | +1,35% | 1,49 | 1,50 | 1,49 | 1,47 | 1,59 | 2 | 12.517 |
| 25/6/2015 | 1,70 | 1,48 | +3,50% | 1,48 | 1,70 | 1,56 | 1,44 | 1,49 | 6 | 37.624 |
| 24/6/2015 | 1,72 | 1,43 | -2,72% | 1,39 | 1,72 | 1,50 | 1,45 | 1,48 | 10 | 49.763 |
| 23/6/2015 | 1,47 | 1,47 | 0,00% | 1,47 | 1,47 | 1,47 | 1,43 | 1,46 | 1 | 12.201 |
| 22/6/2015 | 1,57 | 1,47 | +1,38% | 1,47 | 1,73 | 1,59 | 1,43 | 1,48 | 5 | 20.847 |
| 19/6/2015 | 1,45 | 1,45 | +2,11% | 1,45 | 1,45 | 1,45 | 1,42 | 1,45 | 2 | 12.180 |
| 18/6/2015 | 1,33 | 1,42 | 0,00% | 1,33 | 1,43 | 1,37 | 1,43 | 1,44 | 4 | 7.723 |
| 17/6/2015 | 1,42 | 1,42 | -2,07% | 1,42 | 1,42 | 1,42 | 1,42 | 1,46 | 1 | 10.082 |
| 16/6/2015 | 1,45 | 1,45 | +3,57% | 1,45 | 1,45 | 1,45 | 1,42 | 1,46 | 3 | 11.020 |
| 12/6/2015 | 1,51 | 1,40 | -9,68% | 1,40 | 1,51 | 1,47 | 1,40 | 1,56 | 2 | 11.470 |
| 10/6/2015 | 1,50 | 1,55 | +1,31% | 1,50 | 1,55 | 1,51 | 1,54 | 1,57 | 8 | 35.253 |
| 9/6/2015 | 1,50 | 1,53 | +0,66% | 1,50 | 1,53 | 1,50 | 1,50 | 1,56 | 6 | 24.408 |
| 8/6/2015 | 1,52 | 1,52 | -0,65% | 1,52 | 1,52 | 1,52 | 1,50 | 1,55 | 1 | 3.192 |
| 5/6/2015 | 1,57 | 1,53 | -11,56% | 1,53 | 1,57 | 1,54 | 1,52 | 1,56 | 5 | 29.080 |
| 3/6/2015 | 1,60 | 1,73 | +6,79% | 1,60 | 1,73 | 1,65 | 1,56 | 1,73 | 3 | 29.347 |
| 2/6/2015 | 1,56 | 1,62 | +3,18% | 1,56 | 1,62 | 1,59 | 1,60 | 1,62 | 6 | 21.256 |
| 1/6/2015 | 1,62 | 1,57 | +0,64% | 1,57 | 1,63 | 1,60 | 1,56 | 1,66 | 13 | 40.538 |
| 29/5/2015 | 1,76 | 1,56 | -11,86% | 1,56 | 1,76 | 1,65 | 1,56 | 1,76 | 21 | 114.103 |
| 28/5/2015 | 1,78 | 1,77 | +4,73% | 1,77 | 1,81 | 1,77 | 1,77 | 1,82 | 3 | 11.737 |
| 27/5/2015 | 1,79 | 1,69 | +1,81% | 1,69 | 1,80 | 1,77 | 1,69 | 1,81 | 9 | 25.335 |
| 26/5/2015 | 1,82 | 1,66 | -9,29% | 1,66 | 1,82 | 1,75 | 1,66 | 1,89 | 11 | 24.711 |
| 25/5/2015 | 1,86 | 1,83 | +9,58% | 1,83 | 1,86 | 1,84 | 1,83 | 1,89 | 2 | 19.956 |
| 22/5/2015 | 1,67 | 1,67 | -4,02% | 1,67 | 1,67 | 1,67 | 1,67 | 1,89 | 3 | 7.348 |
| 21/5/2015 | 1,90 | 1,74 | +0,58% | 1,74 | 1,90 | 1,75 | 1,74 | 1,96 | 3 | 8.226 |
| 20/5/2015 | 1,90 | 1,73 | -2,26% | 1,73 | 1,90 | 1,79 | 1,73 | 1,90 | 3 | 12.362 |
| 19/5/2015 | 1,61 | 1,77 | +1,72% | 1,61 | 1,80 | 1,73 | 1,77 | 1,90 | 6 | 44.312 |
| 18/5/2015 | 1,90 | 1,74 | -6,45% | 1,74 | 1,90 | 1,76 | 1,74 | 1,98 | 2 | 9.366 |
| 15/5/2015 | 1,87 | 1,86 | +11,38% | 1,86 | 1,99 | 1,86 | 1,86 | 1,99 | 4 | 21.656 |
| 14/5/2015 | 1,67 | 1,67 | -12,11% | 1,67 | 1,67 | 1,67 | 1,67 | 1,97 | 3 | 7.348 |
| 13/5/2015 | 1,87 | 1,90 | +14,46% | 1,87 | 1,90 | 1,88 | 1,86 | 1,91 | 4 | 22.570 |
| 11/5/2015 | 1,66 | 1,66 | -6,74% | 1,66 | 1,66 | 1,66 | 1,66 | 1,98 | 1 | 4.648 |
| 8/5/2015 | 1,80 | 1,78 | +7,23% | 1,78 | 1,85 | 1,79 | 1,78 | 1,98 | 7 | 38.436 |
| 7/5/2015 | 1,82 | 1,66 | -8,79% | 1,66 | 1,82 | 1,66 | 1,75 | 1,84 | 3 | 13.807 |
| 6/5/2015 | 1,82 | 1,82 | +0,55% | 1,82 | 1,82 | 1,82 | 1,66 | 1,96 | 1 | 3.276 |
| 5/5/2015 | 1,75 | 1,81 | +3,43% | 1,75 | 1,81 | 1,78 | 1,81 | 2,00 | 4 | 17.353 |
| 30/4/2015 | 1,78 | 1,75 | -3,31% | 1,75 | 1,81 | 1,76 | 1,68 | 1,81 | 3 | 31.444 |
| 27/4/2015 | 1,81 | 1,81 | +6,47% | 1,81 | 1,81 | 1,81 | 1,58 | 1,81 | 3 | 9.050 |
| 24/4/2015 | 1,57 | 1,70 | +7,59% | 1,56 | 1,70 | 1,59 | 1,58 | 1,70 | 9 | 34.591 |
| 22/4/2015 | 1,58 | 1,58 | -12,71% | 1,58 | 1,58 | 1,58 | 1,56 | 1,64 | 1 | 4.424 |
| 20/4/2015 | 1,62 | 1,81 | +16,03% | 1,62 | 1,81 | 1,78 | 1,56 | 1,80 | 2 | 8.917 |
| 16/4/2015 | 1,56 | 1,56 | -13,33% | 1,56 | 1,56 | 1,56 | 1,56 | 1,79 | 1 | 1.092 |
| 14/4/2015 | 1,59 | 1,80 | +10,43% | 1,59 | 1,80 | 1,72 | 1,59 | 1,80 | 2 | 13.452 |
| 13/4/2015 | 1,63 | 1,63 | +3,82% | 1,63 | 1,63 | 1,63 | 1,63 | 1,64 | 2 | 14.507 |
| 8/4/2015 | 1,57 | 1,57 | -5,42% | 1,57 | 1,57 | 1,57 | 1,59 | 1,79 | 1 | 4.396 |
| 7/4/2015 | 1,66 | 1,66 | -1,19% | 1,66 | 1,66 | 1,66 | 1,66 | 1,67 | 1 | 1.660 |
| 2/4/2015 | 1,61 | 1,68 | +5,00% | 1,45 | 1,68 | 1,57 | 1,63 | 1,65 | 5 | 38.532 |
| 1/4/2015 | 1,45 | 1,60 | +8,84% | 1,45 | 1,60 | 1,57 | 1,48 | 1,81 | 4 | 29.402 |
| 31/3/2015 | 1,45 | 1,47 | -0,68% | 1,38 | 1,47 | 1,42 | 1,41 | 1,59 | 5 | 10.432 |
| 30/3/2015 | 1,56 | 1,48 | -19,57% | 1,45 | 1,56 | 1,47 | 1,44 | 1,57 | 5 | 15.226 |
| 27/3/2015 | 1,63 | 1,84 | +6,98% | 1,60 | 1,84 | 1,63 | 1,56 | 1,85 | 6 | 14.070 |
| 25/3/2015 | 1,68 | 1,72 | 0,00% | 1,64 | 1,72 | 1,66 | 1,64 | 1,84 | 5 | 29.107 |
| 24/3/2015 | 1,69 | 1,72 | -2,27% | 1,69 | 1,72 | 1,70 | 1,67 | 1,68 | 4 | 33.931 |
| 23/3/2015 | 1,72 | 1,76 | +4,14% | 1,68 | 1,76 | 1,70 | 1,69 | 1,76 | 6 | 20.781 |
| 17/3/2015 | 1,69 | 1,69 | +0,60% | 1,69 | 1,69 | 1,69 | 1,63 | 1,68 | 1 | 6.760 |
| 16/3/2015 | 1,68 | 1,68 | -5,08% | 1,68 | 1,68 | 1,68 | 1,45 | 1,79 | 3 | 10.080 |
| 6/3/2015 | 1,77 | 1,77 | +1,14% | 1,77 | 1,77 | 1,77 | 1,72 | 1,79 | 1 | 3.540 |
| 5/3/2015 | 1,71 | 1,75 | -3,85% | 1,71 | 1,75 | 1,72 | 1,71 | 1,78 | 2 | 14.337 |
| 2/3/2015 | 1,82 | 1,82 | +7,69% | 1,79 | 1,82 | 1,80 | 1,77 | 1,82 | 5 | 4.702 |
| 27/2/2015 | 1,70 | 1,69 | -9,63% | 1,55 | 1,75 | 1,63 | 1,55 | 2,00 | 10 | 56.527 |
| 24/2/2015 | 1,87 | 1,87 | +16,15% | 1,87 | 1,87 | 1,87 | 1,50 | 1,85 | 1 | 3.740 |
| 23/2/2015 | 1,61 | 1,61 | -2,42% | 1,61 | 1,61 | 1,61 | 1,46 | 1,72 | 6 | 42.504 |
| 19/2/2015 | 1,72 | 1,65 | -2,94% | 1,65 | 1,72 | 1,67 | 1,67 | 1,90 | 2 | 5.708 |
| 13/2/2015 | 1,70 | 1,70 | +1,19% | 1,70 | 1,70 | 1,70 | 1,70 | 1,74 | 3 | 4.420 |
| 12/2/2015 | 1,68 | 1,68 | -10,64% | 1,68 | 1,68 | 1,68 | 0,00 | 1,73 | 2 | 2.520 |
| 10/2/2015 | 1,90 | 1,88 | +4,44% | 1,88 | 1,90 | 1,89 | 1,78 | 1,86 | 2 | 3.608 |
| 5/2/2015 | 1,80 | 1,80 | +4,05% | 1,80 | 1,80 | 1,80 | 1,69 | 1,94 | 1 | 9.000 |
| 3/2/2015 | 1,73 | 1,73 | -3,89% | 1,73 | 1,73 | 1,73 | 1,56 | 1,78 | 1 | 4.844 |
| 30/1/2015 | 1,91 | 1,80 | -7,69% | 1,80 | 1,91 | 1,87 | 1,74 | 1,85 | 3 | 938 |
| 29/1/2015 | 1,95 | 1,95 | -3,47% | 1,95 | 1,95 | 1,95 | 1,76 | 2,04 | 3 | 18.330 |
| 28/1/2015 | 2,02 | 2,02 | -3,35% | 2,02 | 2,02 | 2,02 | 2,01 | 2,14 | 1 | 12.928 |
| 27/1/2015 | 2,11 | 2,09 | +6,63% | 2,09 | 2,11 | 2,10 | 2,06 | 2,10 | 3 | 11.180 |
| 26/1/2015 | 2,12 | 1,96 | -10,50% | 1,96 | 2,12 | 2,00 | 2,11 | 2,15 | 4 | 15.642 |
| 22/1/2015 | 2,18 | 2,19 | +1,86% | 2,16 | 2,19 | 2,17 | 2,14 | 2,25 | 4 | 40.465 |
| 21/1/2015 | 2,13 | 2,15 | +0,47% | 2,13 | 2,15 | 2,14 | 1,98 | 2,24 | 2 | 21.014 |
| 20/1/2015 | 2,14 | 2,14 | -1,83% | 2,14 | 2,14 | 2,14 | 2,08 | 2,25 | 1 | 214 |
| 15/1/2015 | 2,18 | 2,18 | -0,91% | 2,18 | 2,18 | 2,18 | 1,97 | 2,18 | 1 | 2.180 |
| 12/1/2015 | 2,20 | 2,20 | +0,92% | 2,20 | 2,20 | 2,20 | 2,11 | 2,25 | 1 | 6.160 |
| 9/1/2015 | 2,18 | 2,18 | +10,10% | 2,18 | 2,18 | 2,18 | 2,17 | 2,20 | 1 | 6.104 |
| 8/1/2015 | 2,11 | 1,98 | -8,76% | 1,98 | 2,11 | 1,98 | 2,13 | 2,20 | 2 | 5.557 |
| 5/1/2015 | 2,17 | 2,17 | -5,65% | 2,17 | 2,17 | 2,17 | 2,17 | 2,30 | 1 | 15.841 |
| 2/1/2015 | 2,30 | 2,30 | +2,22% | 2,30 | 2,30 | 2,30 | 2,21 | 2,34 | 1 | 920 |
| 29/12/2014 | 2,22 | 2,25 | +1,81% | 2,22 | 2,25 | 2,24 | 2,21 | 2,29 | 2 | 10.554 |
| 26/12/2014 | 2,00 | 2,21 | -0,45% | 2,00 | 2,21 | 2,03 | 1,96 | 2,21 | 2 | 23.441 |
| 23/12/2014 | 2,22 | 2,22 | +10,45% | 2,22 | 2,22 | 2,22 | 1,89 | 2,22 | 1 | 888 |
| 22/12/2014 | 2,01 | 2,01 | -3,37% | 2,01 | 2,01 | 2,01 | 1,87 | 2,21 | 1 | 10.050 |
| 19/12/2014 | 2,08 | 2,08 | +2,97% | 2,08 | 2,08 | 2,08 | 2,07 | 2,12 | 1 | 5.200 |
| 17/12/2014 | 2,00 | 2,02 | +6,32% | 2,00 | 2,10 | 2,02 | 2,02 | 2,20 | 5 | 18.831 |
| 16/12/2014 | 1,90 | 1,90 | +4,97% | 1,90 | 1,90 | 1,90 | 2,06 | 2,12 | 1 | 15.770 |
| 15/12/2014 | 2,01 | 1,81 | -20,96% | 1,81 | 2,01 | 1,83 | 1,81 | 2,25 | 4 | 15.450 |
| 11/12/2014 | 2,27 | 2,29 | +1,33% | 2,26 | 2,29 | 2,26 | 2,21 | 2,33 | 3 | 11.304 |
| 10/12/2014 | 2,36 | 2,26 | -6,22% | 2,15 | 2,36 | 2,21 | 2,20 | 2,40 | 7 | 23.025 |
| 9/12/2014 | 2,41 | 2,41 | +1,26% | 2,00 | 2,41 | 2,35 | 2,35 | 2,39 | 8 | 45.835 |
| 8/12/2014 | 2,38 | 2,38 | -0,42% | 2,38 | 2,38 | 2,38 | 2,15 | 2,45 | 2 | 6.902 |
| 5/12/2014 | 2,39 | 2,39 | -0,83% | 2,39 | 2,39 | 2,39 | 2,13 | 3,12 | 1 | 15.535 |
| 3/12/2014 | 2,41 | 2,41 | -26,30% | 2,41 | 2,41 | 2,41 | 2,13 | 3,12 | 1 | 3.856 |
| 25/11/2014 | 2,60 | 3,27 | +25,77% | 2,28 | 3,27 | 2,81 | 2,37 | 3,27 | 8 | 36.852 |
| 24/11/2014 | 2,62 | 2,60 | +0,78% | 2,60 | 2,62 | 2,60 | 2,29 | 2,60 | 4 | 29.454 |
| 19/11/2014 | 2,58 | 2,58 | +2,38% | 2,57 | 2,58 | 2,57 | 2,56 | 3,72 | 3 | 23.731 |
| 18/11/2014 | 2,53 | 2,52 | +0,80% | 2,52 | 2,53 | 2,52 | 2,47 | 2,99 | 3 | 2.522 |
| 17/11/2014 | 2,52 | 2,50 | +9,17% | 2,50 | 2,52 | 2,51 | 2,49 | 2,55 | 4 | 5.274 |
| 13/11/2014 | 2,29 | 2,29 | -7,66% | 2,29 | 2,29 | 2,29 | 2,32 | 2,99 | 1 | 3.664 |
| 12/11/2014 | 2,50 | 2,48 | +9,73% | 2,48 | 2,50 | 2,49 | 2,29 | 2,99 | 3 | 9.232 |
| 11/11/2014 | 2,26 | 2,26 | -6,61% | 2,26 | 2,26 | 2,26 | 2,26 | 2,52 | 2 | 15.142 |
| 10/11/2014 | 2,42 | 2,42 | -5,10% | 2,42 | 2,42 | 2,42 | 2,43 | 2,53 | 1 | 11.132 |
| 7/11/2014 | 2,55 | 2,55 | +3,24% | 2,55 | 2,55 | 2,55 | 2,43 | 2,65 | 1 | 12.750 |
| 4/11/2014 | 2,47 | 2,47 | -8,52% | 2,47 | 2,47 | 2,47 | 2,46 | 2,48 | 1 | 6.916 |
| 30/10/2014 | 2,70 | 2,70 | 0,00% | 2,70 | 2,70 | 2,70 | 2,69 | 3,47 | 2 | 27.540 |
| 29/10/2014 | 2,69 | 2,70 | +6,30% | 2,69 | 2,70 | 2,69 | 2,59 | 2,70 | 2 | 16.690 |
| 24/10/2014 | 2,54 | 2,54 | -0,39% | 2,54 | 2,54 | 2,54 | 2,35 | 3,47 | 1 | 3.556 |
| 23/10/2014 | 2,56 | 2,55 | -5,56% | 2,55 | 2,56 | 2,55 | 2,55 | 3,48 | 2 | 25.599 |
| 21/10/2014 | 2,70 | 2,70 | -3,57% | 2,70 | 2,70 | 2,70 | 2,56 | 3,48 | 1 | 13.500 |
| 20/10/2014 | 2,80 | 2,80 | -2,10% | 2,80 | 2,80 | 2,80 | 2,70 | 3,48 | 1 | 14.000 |
| 17/10/2014 | 2,86 | 2,86 | -18,29% | 2,86 | 2,86 | 2,86 | 2,60 | 2,99 | 1 | 10.010 |
| 16/10/2014 | 3,50 | 3,50 | +11,11% | 3,50 | 3,50 | 3,50 | 2,86 | 3,48 | 3 | 24.850 |
| 10/10/2014 | 3,15 | 3,15 | +0,96% | 3,15 | 3,15 | 3,15 | 3,10 | 3,50 | 1 | 315 |
| 9/10/2014 | 3,10 | 3,12 | +1,63% | 3,10 | 3,12 | 3,10 | 3,06 | 3,29 | 3 | 15.812 |
| 8/10/2014 | 3,12 | 3,07 | -0,97% | 3,07 | 3,12 | 3,08 | 3,11 | 3,14 | 2 | 1.540 |
| 7/10/2014 | 3,10 | 3,10 | 0,00% | 3,10 | 3,10 | 3,10 | 3,09 | 3,14 | 3 | 32.240 |
| 6/10/2014 | 2,98 | 3,10 | -0,64% | 2,98 | 3,10 | 3,04 | 3,06 | 3,10 | 4 | 51.208 |
| 3/10/2014 | 3,12 | 3,12 | +4,00% | 3,12 | 3,12 | 3,12 | 3,00 | 3,69 | 1 | 22.464 |
| 2/10/2014 | 3,00 | 3,00 | -4,76% | 3,00 | 3,00 | 3,00 | 2,86 | 3,15 | 1 | 8.400 |
| 26/9/2014 | 3,15 | 3,15 | +5,00% | 3,15 | 3,15 | 3,15 | 3,01 | 3,69 | 1 | 8.820 |
| 25/9/2014 | 3,15 | 3,00 | -4,76% | 3,00 | 3,15 | 3,05 | 2,86 | 3,11 | 2 | 12.810 |
| 24/9/2014 | 3,30 | 3,15 | +2,61% | 3,15 | 3,30 | 3,22 | 3,15 | 3,32 | 4 | 51.240 |
| 19/9/2014 | 3,08 | 3,07 | -5,54% | 3,07 | 3,08 | 3,07 | 3,07 | 3,39 | 4 | 33.199 |
| 17/9/2014 | 3,25 | 3,25 | -5,80% | 3,25 | 3,25 | 3,25 | 3,20 | 3,73 | 2 | 30.225 |
| 16/9/2014 | 3,32 | 3,45 | +4,55% | 3,27 | 3,45 | 3,37 | 3,32 | 3,73 | 5 | 34.779 |
| 15/9/2014 | 3,30 | 3,30 | +0,61% | 3,30 | 3,30 | 3,30 | 3,24 | 3,33 | 1 | 2.970 |
| 12/9/2014 | 3,28 | 3,28 | +8,25% | 3,28 | 3,28 | 3,28 | 3,03 | 3,30 | 1 | 8.856 |
| 11/9/2014 | 3,20 | 3,03 | +1,00% | 3,03 | 3,30 | 3,23 | 3,03 | 3,30 | 4 | 53.058 |
| 10/9/2014 | 3,21 | 3,00 | -7,69% | 3,00 | 3,21 | 3,02 | 3,01 | 3,30 | 2 | 13.626 |
| 8/9/2014 | 3,25 | 3,25 | +1,56% | 3,25 | 3,25 | 3,25 | 3,25 | 3,60 | 1 | 9.100 |
| 5/9/2014 | 3,20 | 3,20 | -12,33% | 3,20 | 3,52 | 3,27 | 3,20 | 3,58 | 3 | 18.688 |
| 4/9/2014 | 3,24 | 3,65 | +12,31% | 3,24 | 3,73 | 3,44 | 3,23 | 3,72 | 3 | 34.458 |
| 3/9/2014 | 3,55 | 3,25 | -8,71% | 3,25 | 3,55 | 3,40 | 3,25 | 3,56 | 2 | 4.760 |
| 2/9/2014 | 3,40 | 3,56 | +0,28% | 3,40 | 3,56 | 3,40 | 3,25 | 3,56 | 5 | 34.064 |
| 28/8/2014 | 3,55 | 3,55 | -10,80% | 3,53 | 3,55 | 3,54 | 3,49 | 3,55 | 3 | 26.206 |
| 27/8/2014 | 3,41 | 3,98 | +23,60% | 3,41 | 3,98 | 3,47 | 3,46 | 3,98 | 5 | 47.608 |
| 26/8/2014 | 3,22 | 3,22 | -19,10% | 3,22 | 3,22 | 3,22 | 3,24 | 3,42 | 2 | 5.796 |
| 25/8/2014 | 3,55 | 3,98 | +23,60% | 3,50 | 3,98 | 3,58 | 3,22 | 3,98 | 4 | 42.652 |
| 22/8/2014 | 3,98 | 3,22 | +2,22% | 3,22 | 3,98 | 3,50 | 3,22 | 3,80 | 4 | 18.596 |
| 21/8/2014 | 3,15 | 3,15 | -8,96% | 3,15 | 3,15 | 3,15 | 3,15 | 3,98 | 1 | 315 |
| 20/8/2014 | 3,40 | 3,46 | +1,76% | 3,10 | 3,46 | 3,30 | 3,10 | 3,46 | 7 | 46.546 |
| 15/8/2014 | 3,46 | 3,40 | -2,30% | 3,40 | 3,46 | 3,41 | 3,21 | 3,40 | 2 | 6.830 |
| 13/8/2014 | 3,48 | 3,48 | +0,29% | 3,48 | 3,48 | 3,48 | 3,25 | 3,48 | 1 | 6.960 |
| 12/8/2014 | 3,38 | 3,47 | +2,36% | 3,30 | 3,47 | 3,39 | 3,06 | 3,47 | 11 | 91.030 |
| 11/8/2014 | 3,39 | 3,39 | +5,28% | 3,39 | 3,39 | 3,39 | 3,39 | 3,47 | 1 | 11.526 |
| 7/8/2014 | 3,22 | 3,22 | 0,00% | 3,22 | 3,22 | 3,22 | 3,22 | 3,96 | 1 | 2.576 |