Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
BPAN4 - BANCO PAN - PN N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 7,92 | 7,86 | -0,51% | 7,82 | 7,95 | 7,86 | 7,85 | 7,86 | 1.177 | 357.906.400 |
| 5/9/2025 | 7,79 | 7,90 | +1,67% | 7,77 | 7,91 | 7,85 | 7,90 | 7,91 | 1.475 | 458.273.700 |
| 4/9/2025 | 7,72 | 7,77 | +0,65% | 7,68 | 7,80 | 7,75 | 7,75 | 7,78 | 1.910 | 754.677.900 |
| 3/9/2025 | 7,70 | 7,72 | +0,26% | 7,67 | 7,77 | 7,70 | 7,70 | 7,72 | 2.016 | 985.602.200 |
| 2/9/2025 | 7,69 | 7,70 | -0,26% | 7,67 | 7,75 | 7,70 | 7,70 | 7,71 | 2.670 | 1.351.082.700 |
| 1/9/2025 | 7,70 | 7,72 | -0,26% | 7,70 | 7,78 | 7,72 | 7,72 | 7,74 | 807 | 276.880.700 |
| 29/8/2025 | 7,74 | 7,74 | -0,51% | 7,71 | 7,81 | 7,75 | 7,74 | 7,76 | 2.803 | 1.362.723.500 |
| 28/8/2025 | 7,80 | 7,78 | +0,39% | 7,71 | 7,85 | 7,76 | 7,76 | 7,78 | 2.994 | 1.028.080.600 |
| 27/8/2025 | 7,82 | 7,75 | -0,26% | 7,71 | 7,84 | 7,77 | 7,75 | 7,76 | 3.228 | 951.003.100 |
| 26/8/2025 | 7,77 | 7,77 | -0,13% | 7,70 | 7,88 | 7,75 | 7,76 | 7,77 | 2.223 | 1.237.901.000 |
| 25/8/2025 | 7,81 | 7,78 | -0,89% | 7,72 | 7,83 | 7,76 | 7,77 | 7,78 | 1.756 | 585.352.600 |
| 22/8/2025 | 7,73 | 7,85 | +1,55% | 7,70 | 7,89 | 7,81 | 7,77 | 7,85 | 1.874 | 632.599.300 |
| 21/8/2025 | 7,70 | 7,73 | 0,00% | 7,68 | 7,79 | 7,72 | 7,72 | 7,74 | 1.414 | 349.238.200 |
| 20/8/2025 | 7,78 | 7,73 | -0,90% | 7,70 | 7,78 | 7,72 | 7,72 | 7,74 | 2.310 | 1.003.200.100 |
| 19/8/2025 | 8,04 | 7,80 | -4,06% | 7,78 | 8,09 | 7,90 | 7,80 | 7,81 | 2.971 | 1.226.139.800 |
| 18/8/2025 | 8,25 | 8,13 | -1,45% | 8,10 | 8,28 | 8,19 | 8,13 | 8,14 | 6.811 | 2.259.909.600 |
| 15/8/2025 | 8,38 | 8,25 | -1,43% | 8,16 | 8,38 | 8,21 | 8,25 | 8,26 | 4.429 | 1.433.122.900 |
| 14/8/2025 | 8,10 | 8,37 | +2,70% | 8,06 | 8,38 | 8,27 | 8,33 | 8,37 | 11.693 | 3.836.013.000 |
| 13/8/2025 | 7,92 | 8,15 | +2,90% | 7,89 | 8,18 | 8,03 | 8,15 | 8,16 | 11.578 | 3.741.544.400 |
| 12/8/2025 | 7,70 | 7,92 | +3,53% | 7,67 | 7,95 | 7,82 | 7,91 | 7,93 | 10.394 | 2.531.682.100 |
| 11/8/2025 | 7,45 | 7,65 | +2,68% | 7,17 | 7,71 | 7,55 | 7,64 | 7,65 | 12.101 | 3.802.094.000 |
| 8/8/2025 | 7,54 | 7,45 | -1,19% | 7,45 | 7,56 | 7,48 | 7,45 | 7,50 | 1.975 | 569.772.900 |
| 7/8/2025 | 7,54 | 7,54 | +0,53% | 7,46 | 7,63 | 7,56 | 7,54 | 7,59 | 5.172 | 1.449.651.600 |
| 6/8/2025 | 7,57 | 7,50 | -0,66% | 7,45 | 7,60 | 7,52 | 7,50 | 7,54 | 4.357 | 852.082.800 |
| 5/8/2025 | 7,57 | 7,55 | -0,26% | 7,50 | 7,62 | 7,52 | 7,50 | 7,55 | 1.673 | 438.150.900 |
| 4/8/2025 | 7,76 | 7,57 | -2,07% | 7,50 | 7,79 | 7,60 | 7,56 | 7,57 | 4.712 | 846.267.200 |
| 1/8/2025 | 7,92 | 7,73 | -0,77% | 7,71 | 7,92 | 7,78 | 7,72 | 7,77 | 1.917 | 642.958.800 |
| 31/7/2025 | 7,74 | 7,79 | -0,26% | 7,68 | 7,80 | 7,76 | 7,78 | 7,79 | 1.514 | 407.860.900 |
| 30/7/2025 | 7,70 | 7,81 | +0,51% | 7,65 | 7,88 | 7,76 | 7,80 | 7,81 | 2.856 | 900.818.200 |
| 29/7/2025 | 7,73 | 7,77 | +0,26% | 7,67 | 7,89 | 7,77 | 7,76 | 7,78 | 3.376 | 695.076.400 |
| 28/7/2025 | 7,93 | 7,75 | -2,27% | 7,70 | 7,96 | 7,75 | 7,73 | 7,75 | 3.603 | 1.437.558.600 |
| 25/7/2025 | 7,74 | 7,93 | +2,59% | 7,70 | 7,93 | 7,83 | 7,87 | 7,93 | 2.126 | 859.190.000 |
| 24/7/2025 | 7,79 | 7,73 | -1,02% | 7,70 | 7,87 | 7,70 | 7,71 | 7,73 | 2.886 | 3.647.993.700 |
| 23/7/2025 | 7,65 | 7,81 | +2,09% | 7,61 | 7,84 | 7,77 | 7,80 | 7,83 | 2.010 | 584.661.200 |
| 22/7/2025 | 7,71 | 7,65 | -0,78% | 7,64 | 7,82 | 7,69 | 7,65 | 7,66 | 3.689 | 770.863.600 |
| 21/7/2025 | 7,60 | 7,71 | +1,45% | 7,60 | 7,73 | 7,67 | 7,71 | 7,72 | 5.047 | 1.275.905.800 |
| 18/7/2025 | 7,60 | 7,60 | -0,39% | 7,44 | 7,72 | 7,61 | 7,60 | 7,62 | 6.659 | 1.771.908.800 |
| 17/7/2025 | 7,38 | 7,63 | +2,14% | 7,34 | 7,64 | 7,50 | 7,61 | 7,64 | 6.151 | 1.631.922.900 |
| 16/7/2025 | 7,50 | 7,47 | -0,40% | 7,39 | 7,53 | 7,44 | 7,47 | 7,48 | 3.004 | 1.342.281.800 |
| 15/7/2025 | 7,33 | 7,50 | +2,04% | 7,30 | 7,57 | 7,44 | 7,49 | 7,50 | 4.025 | 1.097.233.700 |
| 14/7/2025 | 7,40 | 7,35 | -1,08% | 7,31 | 7,44 | 7,36 | 7,35 | 7,36 | 2.854 | 779.991.500 |
| 11/7/2025 | 7,40 | 7,43 | +0,41% | 7,32 | 7,52 | 7,41 | 7,40 | 7,44 | 2.611 | 606.386.200 |
| 10/7/2025 | 7,60 | 7,40 | -3,77% | 7,40 | 7,61 | 7,46 | 7,40 | 7,41 | 2.686 | 658.639.500 |
| 9/7/2025 | 7,71 | 7,69 | +0,52% | 7,58 | 7,71 | 7,65 | 7,65 | 7,69 | 2.607 | 1.009.242.400 |
| 8/7/2025 | 7,67 | 7,65 | -0,65% | 7,59 | 7,80 | 7,67 | 7,60 | 7,65 | 3.211 | 1.597.334.000 |
| 7/7/2025 | 7,77 | 7,70 | -1,28% | 7,65 | 7,84 | 7,71 | 7,70 | 7,73 | 2.051 | 574.906.700 |
| 4/7/2025 | 7,80 | 7,80 | -0,13% | 7,79 | 7,88 | 7,83 | 7,80 | 7,82 | 1.729 | 286.180.300 |
| 3/7/2025 | 7,65 | 7,81 | +1,43% | 7,65 | 7,89 | 7,78 | 7,81 | 7,84 | 3.574 | 587.948.000 |
| 2/7/2025 | 7,84 | 7,70 | -1,28% | 7,58 | 7,86 | 7,69 | 7,66 | 7,70 | 5.238 | 1.760.538.300 |
| 1/7/2025 | 8,01 | 7,80 | -3,58% | 7,72 | 8,03 | 7,88 | 7,80 | 7,83 | 4.705 | 1.498.200.900 |
| 30/6/2025 | 8,01 | 8,09 | +0,25% | 7,99 | 8,13 | 8,07 | 8,07 | 8,10 | 2.160 | 682.429.000 |
| 27/6/2025 | 8,11 | 8,07 | -0,74% | 7,99 | 8,17 | 8,07 | 8,06 | 8,10 | 2.114 | 639.185.700 |
| 26/6/2025 | 8,15 | 8,13 | -0,25% | 8,10 | 8,21 | 8,13 | 8,10 | 8,13 | 1.602 | 477.310.700 |
| 25/6/2025 | 8,32 | 8,15 | -2,74% | 8,08 | 8,35 | 8,19 | 8,14 | 8,15 | 1.932 | 693.823.600 |
| 24/6/2025 | 8,10 | 8,38 | +3,20% | 8,10 | 8,43 | 8,35 | 8,31 | 8,38 | 2.089 | 1.091.298.900 |
| 23/6/2025 | 8,22 | 8,12 | -0,98% | 8,06 | 8,23 | 8,14 | 8,11 | 8,12 | 2.569 | 796.196.000 |
| 20/6/2025 | 8,35 | 8,20 | -1,91% | 8,20 | 8,43 | 8,24 | 8,20 | 8,30 | 1.799 | 1.550.034.000 |
| 18/6/2025 | 8,31 | 8,36 | +0,84% | 8,17 | 8,36 | 8,29 | 8,29 | 8,36 | 2.327 | 625.070.000 |
| 17/6/2025 | 8,25 | 8,29 | +0,48% | 8,21 | 8,31 | 8,26 | 8,29 | 8,30 | 1.936 | 479.015.900 |
| 16/6/2025 | 8,24 | 8,25 | +1,23% | 8,18 | 8,36 | 8,28 | 8,25 | 8,30 | 1.503 | 565.883.400 |
| 13/6/2025 | 8,38 | 8,15 | -2,74% | 8,14 | 8,38 | 8,21 | 8,15 | 8,16 | 2.630 | 858.979.300 |
| 12/6/2025 | 8,27 | 8,38 | +0,72% | 8,22 | 8,42 | 8,34 | 8,32 | 8,38 | 1.828 | 655.634.500 |
| 11/6/2025 | 8,19 | 8,32 | +1,34% | 8,10 | 8,35 | 8,25 | 8,29 | 8,32 | 2.499 | 743.828.700 |
| 10/6/2025 | 8,25 | 8,21 | +0,49% | 8,18 | 8,38 | 8,26 | 8,21 | 8,24 | 1.987 | 730.840.300 |
| 9/6/2025 | 8,19 | 8,17 | -0,24% | 8,04 | 8,27 | 8,14 | 8,17 | 8,21 | 2.670 | 1.363.730.000 |
| 6/6/2025 | 8,47 | 8,19 | -2,96% | 8,14 | 8,60 | 8,28 | 8,18 | 8,20 | 3.735 | 1.659.274.100 |
| 5/6/2025 | 8,15 | 8,44 | -1,40% | 8,15 | 8,61 | 8,36 | 8,43 | 8,48 | 5.160 | 2.914.487.500 |
| 4/6/2025 | 9,24 | 8,56 | -9,23% | 8,46 | 9,29 | 8,77 | 8,56 | 8,59 | 11.441 | 8.611.203.700 |
| 3/6/2025 | 8,89 | 9,43 | +6,07% | 8,84 | 9,50 | 9,22 | 9,40 | 9,43 | 5.523 | 3.113.665.300 |
| 2/6/2025 | 9,19 | 8,89 | -2,31% | 8,78 | 9,20 | 8,92 | 8,86 | 8,89 | 3.882 | 1.520.960.900 |
| 30/5/2025 | 9,08 | 9,10 | +0,22% | 8,97 | 9,23 | 9,13 | 9,10 | 9,15 | 4.629 | 1.582.977.700 |
| 29/5/2025 | 9,20 | 9,08 | -1,30% | 9,01 | 9,32 | 9,17 | 9,06 | 9,09 | 4.355 | 1.298.362.300 |
| 28/5/2025 | 8,70 | 9,20 | +5,38% | 8,63 | 9,27 | 9,05 | 9,19 | 9,20 | 5.804 | 1.887.960.300 |
| 27/5/2025 | 8,50 | 8,73 | +2,71% | 8,50 | 8,90 | 8,71 | 8,73 | 8,74 | 5.874 | 1.964.685.700 |
| 26/5/2025 | 8,62 | 8,50 | -0,82% | 8,38 | 8,64 | 8,47 | 8,50 | 8,51 | 3.588 | 1.633.358.800 |
| 23/5/2025 | 8,39 | 8,57 | +1,06% | 8,22 | 8,65 | 8,40 | 8,52 | 8,57 | 5.083 | 1.866.359.600 |
| 22/5/2025 | 8,20 | 8,48 | +3,54% | 8,18 | 8,85 | 8,59 | 8,47 | 8,48 | 7.917 | 3.440.169.900 |
| 21/5/2025 | 7,99 | 8,19 | +3,02% | 7,93 | 8,25 | 8,07 | 8,18 | 8,20 | 4.142 | 1.884.146.400 |
| 20/5/2025 | 7,71 | 7,95 | +3,52% | 7,56 | 7,99 | 7,82 | 7,94 | 7,96 | 4.636 | 1.506.813.700 |
| 19/5/2025 | 7,70 | 7,68 | -1,03% | 7,59 | 7,74 | 7,64 | 7,66 | 7,68 | 3.264 | 1.644.261.100 |
| 16/5/2025 | 7,70 | 7,76 | +0,26% | 7,65 | 7,76 | 7,71 | 7,74 | 7,76 | 1.606 | 501.923.400 |
| 15/5/2025 | 7,75 | 7,74 | -0,39% | 7,67 | 7,89 | 7,74 | 7,73 | 7,75 | 2.816 | 637.879.400 |
| 14/5/2025 | 7,80 | 7,77 | -0,77% | 7,68 | 7,89 | 7,76 | 7,73 | 7,77 | 2.711 | 654.653.600 |
| 13/5/2025 | 7,65 | 7,83 | +2,35% | 7,62 | 7,86 | 7,75 | 7,78 | 7,83 | 4.081 | 793.270.700 |
| 12/5/2025 | 7,90 | 7,65 | -2,05% | 7,65 | 8,04 | 7,76 | 7,65 | 7,72 | 2.221 | 650.214.500 |
| 9/5/2025 | 7,60 | 7,81 | -1,01% | 7,39 | 7,90 | 7,63 | 7,80 | 7,81 | 5.910 | 2.040.445.600 |
| 8/5/2025 | 7,71 | 7,89 | +3,41% | 7,71 | 8,09 | 7,92 | 7,89 | 7,90 | 3.542 | 1.030.492.000 |
| 7/5/2025 | 7,46 | 7,63 | +2,42% | 7,44 | 7,64 | 7,57 | 7,59 | 7,64 | 1.244 | 365.218.300 |
| 6/5/2025 | 7,38 | 7,45 | +1,92% | 7,33 | 7,50 | 7,41 | 7,42 | 7,45 | 3.347 | 652.953.600 |
| 5/5/2025 | 7,46 | 7,31 | -2,53% | 7,31 | 7,55 | 7,38 | 7,31 | 7,41 | 1.610 | 495.134.500 |
| 2/5/2025 | 7,58 | 7,50 | -0,92% | 7,44 | 7,62 | 7,50 | 7,50 | 7,51 | 1.538 | 483.108.500 |
| 29/4/2025 | 7,49 | 7,57 | +0,26% | 7,49 | 7,75 | 7,62 | 7,51 | 7,57 | 2.377 | 511.261.700 |
| 28/4/2025 | 7,54 | 7,55 | +0,13% | 7,42 | 7,61 | 7,49 | 7,53 | 7,56 | 2.832 | 655.436.500 |
| 25/4/2025 | 7,50 | 7,54 | +0,13% | 7,38 | 7,57 | 7,50 | 7,52 | 7,55 | 1.215 | 354.694.300 |
| 24/4/2025 | 7,45 | 7,53 | +1,07% | 7,33 | 7,64 | 7,49 | 7,51 | 7,53 | 2.351 | 742.284.500 |
| 23/4/2025 | 7,27 | 7,45 | +3,33% | 7,27 | 7,45 | 7,39 | 7,42 | 7,45 | 3.229 | 845.528.100 |
| 22/4/2025 | 7,28 | 7,21 | -0,96% | 7,19 | 7,33 | 7,23 | 7,21 | 7,26 | 2.129 | 580.337.600 |
| 17/4/2025 | 7,34 | 7,28 | -0,95% | 7,18 | 7,34 | 7,25 | 7,22 | 7,28 | 3.007 | 719.265.100 |
| 16/4/2025 | 7,39 | 7,35 | -0,68% | 7,25 | 7,39 | 7,31 | 7,27 | 7,35 | 2.953 | 656.100.800 |
| 15/4/2025 | 7,32 | 7,40 | +1,23% | 7,27 | 7,45 | 7,39 | 7,40 | 7,41 | 3.326 | 724.078.200 |
| 14/4/2025 | 7,30 | 7,31 | +0,83% | 7,20 | 7,33 | 7,27 | 7,29 | 7,31 | 2.108 | 473.070.100 |
| 11/4/2025 | 7,18 | 7,25 | +1,54% | 7,09 | 7,28 | 7,20 | 7,23 | 7,25 | 1.873 | 3.106.174.100 |
| 10/4/2025 | 7,16 | 7,14 | 0,00% | 7,02 | 7,17 | 7,11 | 7,13 | 7,15 | 2.528 | 1.112.757.800 |
| 9/4/2025 | 7,00 | 7,14 | +1,56% | 6,91 | 7,26 | 7,07 | 7,14 | 7,16 | 3.672 | 1.133.082.400 |
| 8/4/2025 | 7,32 | 7,03 | -3,03% | 7,00 | 7,33 | 7,09 | 7,03 | 7,04 | 3.479 | 1.046.535.800 |
| 7/4/2025 | 6,94 | 7,25 | +3,57% | 6,85 | 7,30 | 7,09 | 7,20 | 7,25 | 3.766 | 1.154.973.900 |
| 4/4/2025 | 7,46 | 7,00 | -7,65% | 7,00 | 7,48 | 7,07 | 7,00 | 7,01 | 4.539 | 1.562.764.400 |
| 3/4/2025 | 7,24 | 7,58 | +4,70% | 7,21 | 7,58 | 7,48 | 7,55 | 7,58 | 3.469 | 875.521.900 |
| 2/4/2025 | 7,13 | 7,24 | +1,54% | 7,12 | 7,31 | 7,21 | 7,19 | 7,25 | 2.176 | 539.476.000 |
| 1/4/2025 | 7,31 | 7,13 | -2,19% | 7,09 | 7,31 | 7,19 | 7,13 | 7,17 | 3.288 | 805.246.400 |
| 31/3/2025 | 7,39 | 7,29 | -1,62% | 7,20 | 7,39 | 7,28 | 7,28 | 7,29 | 1.068 | 284.514.000 |
| 28/3/2025 | 7,31 | 7,41 | +0,68% | 7,21 | 7,42 | 7,33 | 7,40 | 7,41 | 2.257 | 745.851.000 |
| 27/3/2025 | 7,38 | 7,36 | -0,41% | 7,32 | 7,45 | 7,38 | 7,35 | 7,40 | 1.300 | 419.423.500 |
| 26/3/2025 | 7,51 | 7,39 | -0,81% | 7,32 | 7,54 | 7,39 | 7,38 | 7,40 | 1.305 | 334.210.200 |
| 25/3/2025 | 7,38 | 7,45 | +0,95% | 7,35 | 7,58 | 7,44 | 7,44 | 7,46 | 2.019 | 800.188.800 |
| 24/3/2025 | 7,56 | 7,38 | -2,38% | 7,38 | 7,65 | 7,51 | 7,38 | 7,47 | 2.177 | 555.857.200 |
| 21/3/2025 | 7,36 | 7,56 | +2,86% | 7,26 | 7,64 | 7,53 | 7,50 | 7,56 | 2.097 | 889.108.800 |
| 20/3/2025 | 7,46 | 7,35 | -2,39% | 7,19 | 7,50 | 7,34 | 7,35 | 7,36 | 1.966 | 780.335.000 |
| 19/3/2025 | 7,41 | 7,53 | +1,21% | 7,41 | 7,74 | 7,56 | 7,53 | 7,58 | 4.676 | 1.031.020.500 |
| 18/3/2025 | 7,25 | 7,44 | +1,92% | 7,19 | 7,50 | 7,40 | 7,43 | 7,44 | 3.030 | 749.961.500 |
| 17/3/2025 | 7,20 | 7,30 | +1,25% | 7,12 | 7,30 | 7,21 | 7,29 | 7,30 | 1.912 | 602.712.300 |
| 14/3/2025 | 7,06 | 7,21 | +2,41% | 7,06 | 7,23 | 7,13 | 7,18 | 7,21 | 2.180 | 815.285.700 |
| 13/3/2025 | 6,99 | 7,04 | +0,86% | 6,95 | 7,11 | 7,03 | 7,03 | 7,04 | 1.898 | 780.899.700 |
| 12/3/2025 | 6,85 | 6,98 | +1,60% | 6,85 | 7,01 | 6,92 | 6,97 | 6,98 | 3.995 | 1.021.786.200 |
| 11/3/2025 | 6,91 | 6,87 | -0,43% | 6,70 | 7,01 | 6,81 | 6,86 | 6,88 | 2.714 | 817.742.800 |
| 10/3/2025 | 7,00 | 6,90 | -2,68% | 6,85 | 7,12 | 6,96 | 6,90 | 6,91 | 1.700 | 593.386.600 |
| 7/3/2025 | 6,90 | 7,09 | +2,60% | 6,87 | 7,11 | 7,00 | 7,05 | 7,09 | 2.364 | 636.909.500 |
| 6/3/2025 | 7,09 | 6,91 | -1,99% | 6,91 | 7,20 | 6,99 | 6,91 | 6,92 | 3.220 | 760.485.000 |
| 5/3/2025 | 6,94 | 7,05 | -0,42% | 6,81 | 7,17 | 7,08 | 7,05 | 7,07 | 2.560 | 544.420.800 |
| 28/2/2025 | 6,92 | 7,08 | +2,31% | 6,90 | 7,31 | 7,14 | 7,08 | 7,12 | 5.540 | 1.389.873.100 |
| 27/2/2025 | 6,82 | 6,92 | +0,58% | 6,80 | 6,97 | 6,90 | 6,88 | 6,93 | 2.334 | 398.964.700 |
| 26/2/2025 | 6,99 | 6,88 | -1,71% | 6,88 | 7,08 | 6,93 | 6,86 | 6,90 | 1.069 | 330.706.900 |
| 25/2/2025 | 6,98 | 7,00 | 0,00% | 6,87 | 7,13 | 7,00 | 6,97 | 7,00 | 1.144 | 389.333.900 |
| 24/2/2025 | 7,12 | 7,00 | -2,37% | 6,94 | 7,31 | 7,07 | 6,97 | 7,01 | 3.075 | 850.708.600 |
| 21/2/2025 | 7,20 | 7,17 | -0,55% | 7,05 | 7,30 | 7,16 | 7,17 | 7,18 | 2.563 | 795.351.200 |
| 20/2/2025 | 7,21 | 7,21 | +0,70% | 7,12 | 7,31 | 7,19 | 7,20 | 7,27 | 1.259 | 1.290.393.900 |
| 19/2/2025 | 7,29 | 7,16 | -2,05% | 7,15 | 7,29 | 7,20 | 7,16 | 7,23 | 2.140 | 612.216.500 |
| 18/2/2025 | 7,35 | 7,31 | -0,54% | 7,22 | 7,43 | 7,34 | 7,31 | 7,40 | 1.901 | 510.756.400 |
| 17/2/2025 | 7,45 | 7,35 | -1,08% | 7,20 | 7,53 | 7,37 | 7,35 | 7,37 | 2.192 | 853.480.700 |
| 14/2/2025 | 7,13 | 7,43 | +4,65% | 7,12 | 7,47 | 7,29 | 7,42 | 7,45 | 4.290 | 1.266.318.500 |
| 13/2/2025 | 6,84 | 7,10 | +3,80% | 6,79 | 7,13 | 7,02 | 7,01 | 7,10 | 4.047 | 1.025.604.900 |
| 12/2/2025 | 6,77 | 6,84 | +0,29% | 6,75 | 6,92 | 6,82 | 6,82 | 6,85 | 2.529 | 503.166.500 |
| 11/2/2025 | 6,67 | 6,82 | +1,49% | 6,67 | 6,90 | 6,80 | 6,81 | 6,82 | 2.132 | 680.242.300 |
| 10/2/2025 | 6,65 | 6,72 | +1,05% | 6,61 | 6,82 | 6,73 | 6,71 | 6,72 | 3.976 | 742.471.500 |
| 7/2/2025 | 6,91 | 6,65 | -4,18% | 6,40 | 6,92 | 6,59 | 6,65 | 6,67 | 5.917 | 9.179.132.600 |
| 6/2/2025 | 6,77 | 6,94 | +2,06% | 6,74 | 6,97 | 6,84 | 6,93 | 6,94 | 1.919 | 1.764.725.100 |
| 5/2/2025 | 6,74 | 6,80 | +1,04% | 6,57 | 6,85 | 6,75 | 6,79 | 6,83 | 2.097 | 678.685.200 |
| 4/2/2025 | 6,85 | 6,73 | -1,75% | 6,69 | 6,90 | 6,73 | 6,72 | 6,73 | 2.958 | 779.413.800 |
| 3/2/2025 | 7,00 | 6,85 | -0,72% | 6,77 | 7,00 | 6,85 | 6,83 | 6,85 | 2.017 | 485.779.000 |
| 31/1/2025 | 6,97 | 6,90 | -1,29% | 6,81 | 7,03 | 6,89 | 6,88 | 6,91 | 4.201 | 1.201.954.300 |
| 30/1/2025 | 6,84 | 6,99 | +2,79% | 6,81 | 7,01 | 6,92 | 6,93 | 6,99 | 6.160 | 1.460.730.100 |
| 29/1/2025 | 6,90 | 6,80 | -0,29% | 6,71 | 6,90 | 6,77 | 6,80 | 6,81 | 2.589 | 635.472.400 |
| 28/1/2025 | 6,92 | 6,82 | -1,87% | 6,78 | 6,95 | 6,86 | 6,82 | 6,86 | 1.920 | 471.457.900 |
| 27/1/2025 | 6,79 | 6,95 | +2,51% | 6,69 | 7,04 | 6,94 | 6,94 | 6,98 | 4.756 | 1.212.698.500 |
| 24/1/2025 | 6,61 | 6,78 | +2,88% | 6,54 | 6,87 | 6,76 | 6,74 | 6,78 | 4.029 | 661.649.800 |
| 23/1/2025 | 6,60 | 6,59 | +0,46% | 6,43 | 6,71 | 6,56 | 6,56 | 6,59 | 4.664 | 787.056.400 |
| 22/1/2025 | 6,70 | 6,56 | -1,50% | 6,50 | 6,74 | 6,58 | 6,53 | 6,56 | 4.194 | 698.443.400 |
| 21/1/2025 | 6,71 | 6,66 | -0,45% | 6,58 | 6,74 | 6,65 | 6,65 | 6,70 | 5.111 | 882.536.200 |
| 20/1/2025 | 6,64 | 6,69 | +0,75% | 6,46 | 6,80 | 6,66 | 6,66 | 6,69 | 3.039 | 594.085.000 |
| 17/1/2025 | 6,74 | 6,64 | -1,48% | 6,54 | 6,81 | 6,66 | 6,64 | 6,65 | 2.138 | 542.960.500 |
| 16/1/2025 | 7,05 | 6,74 | -4,26% | 6,71 | 7,05 | 6,83 | 6,73 | 6,76 | 2.641 | 777.535.700 |
| 15/1/2025 | 6,64 | 7,04 | +6,67% | 6,63 | 7,13 | 6,97 | 7,02 | 7,04 | 5.770 | 2.219.547.400 |
| 14/1/2025 | 6,40 | 6,60 | +4,76% | 6,29 | 6,60 | 6,47 | 6,58 | 6,60 | 2.959 | 794.329.300 |
| 13/1/2025 | 6,35 | 6,30 | -0,63% | 6,25 | 6,42 | 6,32 | 6,30 | 6,32 | 2.710 | 728.651.100 |
| 10/1/2025 | 6,37 | 6,34 | 0,00% | 6,28 | 6,42 | 6,36 | 6,33 | 6,34 | 2.690 | 592.532.400 |
| 9/1/2025 | 6,33 | 6,34 | +0,16% | 6,33 | 6,54 | 6,44 | 6,34 | 6,40 | 2.307 | 746.723.600 |
| 8/1/2025 | 6,31 | 6,33 | -0,16% | 6,23 | 6,34 | 6,29 | 6,31 | 6,34 | 1.250 | 325.998.700 |
| 7/1/2025 | 6,24 | 6,34 | +1,60% | 6,19 | 6,34 | 6,28 | 6,30 | 6,34 | 2.809 | 826.700.300 |
| 6/1/2025 | 6,23 | 6,24 | +0,97% | 6,17 | 6,32 | 6,23 | 6,21 | 6,24 | 3.018 | 627.110.700 |
| 3/1/2025 | 6,21 | 6,18 | 0,00% | 6,14 | 6,26 | 6,18 | 6,18 | 6,19 | 2.884 | 1.364.850.000 |
| 2/1/2025 | 6,34 | 6,18 | -2,52% | 6,14 | 6,34 | 6,19 | 6,17 | 6,18 | 5.050 | 1.038.277.400 |
| 30/12/2024 | 6,41 | 6,34 | -0,78% | 6,31 | 6,46 | 6,35 | 6,32 | 6,35 | 2.082 | 495.226.200 |
| 27/12/2024 | 6,66 | 6,39 | -4,05% | 6,38 | 6,67 | 6,47 | 6,38 | 6,39 | 2.922 | 763.487.600 |
| 26/12/2024 | 6,52 | 6,66 | -1,91% | 6,47 | 6,76 | 6,65 | 6,62 | 6,66 | 3.794 | 1.081.631.200 |
| 23/12/2024 | 6,90 | 6,79 | -1,74% | 6,70 | 6,95 | 6,79 | 6,78 | 6,80 | 3.777 | 1.162.050.800 |
| 20/12/2024 | 6,55 | 6,91 | +6,31% | 6,50 | 6,91 | 6,73 | 6,82 | 6,91 | 3.646 | 1.650.358.900 |
| 19/12/2024 | 6,54 | 6,50 | +0,78% | 6,43 | 6,57 | 6,47 | 6,47 | 6,50 | 3.417 | 13.591.057.700 |
| 18/12/2024 | 6,67 | 6,45 | -3,15% | 6,45 | 6,67 | 6,49 | 6,45 | 6,49 | 5.632 | 3.295.351.000 |
| 17/12/2024 | 6,60 | 6,66 | +0,91% | 6,60 | 6,73 | 6,63 | 6,65 | 6,68 | 1.485 | 691.912.100 |
| 16/12/2024 | 6,70 | 6,60 | -2,22% | 6,60 | 6,79 | 6,67 | 6,60 | 6,62 | 2.052 | 3.133.812.200 |
| 13/12/2024 | 6,70 | 6,75 | +0,75% | 6,63 | 6,78 | 6,71 | 6,74 | 6,75 | 3.017 | 921.192.500 |
| 12/12/2024 | 6,91 | 6,70 | -2,90% | 6,65 | 6,91 | 6,70 | 6,70 | 6,72 | 7.596 | 1.689.731.300 |
| 11/12/2024 | 6,74 | 6,90 | +2,37% | 6,69 | 6,96 | 6,81 | 6,86 | 6,90 | 5.661 | 1.662.370.700 |
| 10/12/2024 | 6,87 | 6,74 | -0,88% | 6,65 | 6,93 | 6,74 | 6,73 | 6,74 | 5.491 | 2.219.862.100 |
| 9/12/2024 | 7,02 | 6,80 | -3,00% | 6,80 | 7,09 | 6,90 | 6,80 | 6,82 | 3.016 | 775.639.600 |
| 6/12/2024 | 7,10 | 7,01 | -1,27% | 6,98 | 7,13 | 7,02 | 7,00 | 7,04 | 2.017 | 609.539.800 |
| 5/12/2024 | 6,92 | 7,10 | +2,90% | 6,92 | 7,23 | 7,14 | 7,10 | 7,14 | 3.039 | 1.691.516.400 |
| 4/12/2024 | 7,01 | 6,90 | -1,43% | 6,87 | 7,09 | 6,94 | 6,90 | 6,93 | 2.818 | 1.293.522.200 |
| 3/12/2024 | 6,96 | 7,00 | 0,00% | 6,91 | 7,08 | 6,99 | 7,00 | 7,01 | 6.984 | 1.814.022.200 |
| 2/12/2024 | 7,14 | 7,00 | -2,10% | 6,88 | 7,14 | 7,00 | 7,00 | 7,01 | 4.854 | 1.575.062.400 |
| 29/11/2024 | 7,13 | 7,15 | +0,70% | 6,97 | 7,21 | 7,07 | 7,14 | 7,18 | 7.743 | 2.307.576.700 |
| 28/11/2024 | 7,35 | 7,10 | -3,01% | 7,00 | 7,37 | 7,10 | 7,08 | 7,11 | 6.759 | 2.618.087.900 |
| 27/11/2024 | 7,70 | 7,32 | -4,69% | 7,31 | 7,75 | 7,47 | 7,31 | 7,33 | 3.582 | 1.048.148.500 |
| 26/11/2024 | 7,56 | 7,68 | +1,59% | 7,51 | 7,79 | 7,68 | 7,68 | 7,69 | 4.432 | 1.417.332.900 |
| 25/11/2024 | 7,49 | 7,56 | +0,93% | 7,43 | 7,61 | 7,49 | 7,56 | 7,60 | 4.213 | 1.986.786.800 |
| 22/11/2024 | 7,50 | 7,49 | +1,08% | 7,35 | 7,57 | 7,41 | 7,47 | 7,50 | 2.843 | 928.755.400 |
| 21/11/2024 | 7,58 | 7,41 | -3,26% | 7,38 | 7,63 | 7,50 | 7,41 | 7,42 | 6.687 | 2.598.804.900 |
| 19/11/2024 | 7,61 | 7,66 | +0,52% | 7,60 | 7,67 | 7,62 | 7,66 | 7,67 | 4.247 | 798.533.800 |
| 18/11/2024 | 7,62 | 7,62 | -0,26% | 7,59 | 7,70 | 7,61 | 7,60 | 7,63 | 5.335 | 847.824.800 |
| 14/11/2024 | 7,61 | 7,64 | -0,13% | 7,60 | 7,72 | 7,63 | 7,62 | 7,64 | 3.894 | 1.149.449.200 |
| 13/11/2024 | 7,71 | 7,65 | -0,65% | 7,60 | 7,80 | 7,67 | 7,65 | 7,69 | 8.985 | 2.089.653.600 |
| 12/11/2024 | 7,88 | 7,70 | -2,28% | 7,61 | 7,93 | 7,72 | 7,70 | 7,72 | 4.003 | 1.863.221.900 |
| 11/11/2024 | 8,00 | 7,88 | -1,50% | 7,85 | 8,02 | 7,92 | 7,88 | 7,90 | 4.154 | 2.803.767.900 |
| 8/11/2024 | 7,98 | 8,00 | -0,12% | 7,83 | 8,04 | 7,94 | 8,00 | 8,02 | 3.554 | 1.882.134.600 |
| 7/11/2024 | 7,98 | 8,01 | +0,75% | 7,88 | 8,08 | 7,96 | 8,01 | 8,02 | 7.465 | 2.247.425.000 |
| 6/11/2024 | 8,44 | 7,95 | -6,47% | 7,85 | 8,45 | 7,99 | 7,94 | 7,95 | 10.584 | 4.614.010.600 |
| 5/11/2024 | 8,24 | 8,50 | +3,53% | 8,15 | 8,52 | 8,39 | 8,49 | 8,50 | 4.372 | 1.543.173.100 |
| 4/11/2024 | 8,10 | 8,21 | +2,50% | 8,02 | 8,32 | 8,15 | 8,20 | 8,22 | 6.708 | 2.145.458.800 |
| 1/11/2024 | 8,52 | 8,01 | -5,76% | 7,99 | 8,53 | 8,14 | 8,01 | 8,02 | 4.337 | 1.680.168.600 |
| 31/10/2024 | 8,55 | 8,50 | -0,70% | 8,44 | 8,60 | 8,51 | 8,49 | 8,50 | 3.330 | 1.025.064.400 |
| 30/10/2024 | 8,58 | 8,56 | -0,47% | 8,50 | 8,70 | 8,57 | 8,51 | 8,56 | 3.181 | 1.298.314.000 |
| 29/10/2024 | 8,93 | 8,60 | -3,04% | 8,57 | 8,95 | 8,65 | 8,59 | 8,62 | 4.855 | 1.996.643.900 |
| 28/10/2024 | 9,04 | 8,87 | -1,44% | 8,85 | 9,13 | 8,93 | 8,87 | 8,90 | 3.723 | 1.476.678.400 |
| 25/10/2024 | 9,08 | 9,00 | -0,88% | 8,87 | 9,12 | 8,97 | 8,99 | 9,00 | 3.171 | 1.036.386.800 |
| 24/10/2024 | 9,02 | 9,08 | +0,78% | 8,97 | 9,15 | 9,08 | 9,07 | 9,08 | 3.641 | 767.621.900 |
| 23/10/2024 | 8,96 | 9,01 | +0,45% | 8,83 | 9,08 | 8,95 | 9,00 | 9,06 | 2.525 | 997.029.500 |
| 22/10/2024 | 9,09 | 8,97 | -1,75% | 8,89 | 9,14 | 8,97 | 8,97 | 8,98 | 4.487 | 1.155.264.600 |
| 21/10/2024 | 9,19 | 9,13 | -0,54% | 9,07 | 9,24 | 9,17 | 9,10 | 9,13 | 2.522 | 811.386.700 |
| 18/10/2024 | 9,51 | 9,18 | -2,86% | 9,18 | 9,54 | 9,28 | 9,17 | 9,20 | 2.612 | 953.559.400 |
| 17/10/2024 | 9,42 | 9,45 | -0,32% | 9,31 | 9,51 | 9,45 | 9,44 | 9,45 | 2.707 | 905.400.800 |
| 16/10/2024 | 9,42 | 9,48 | +0,64% | 9,25 | 9,51 | 9,40 | 9,48 | 9,49 | 5.572 | 4.164.150.600 |
| 15/10/2024 | 9,57 | 9,42 | -1,46% | 9,39 | 9,66 | 9,46 | 9,38 | 9,42 | 2.656 | 896.491.200 |
| 14/10/2024 | 9,47 | 9,56 | +1,59% | 9,36 | 9,62 | 9,45 | 9,54 | 9,57 | 4.039 | 2.823.449.500 |
| 11/10/2024 | 9,59 | 9,41 | -2,08% | 9,41 | 9,64 | 9,49 | 9,40 | 9,41 | 1.985 | 797.960.800 |
| 10/10/2024 | 9,46 | 9,61 | +1,59% | 9,38 | 9,67 | 9,53 | 9,60 | 9,61 | 2.991 | 1.592.044.500 |
| 9/10/2024 | 9,76 | 9,46 | -3,07% | 9,46 | 9,76 | 9,54 | 9,46 | 9,47 | 3.187 | 1.076.812.100 |
| 8/10/2024 | 9,66 | 9,76 | -0,10% | 9,62 | 9,87 | 9,77 | 9,71 | 9,77 | 3.443 | 1.136.933.100 |
| 7/10/2024 | 9,75 | 9,77 | +0,10% | 9,56 | 9,82 | 9,71 | 9,74 | 9,77 | 3.573 | 975.256.900 |
| 4/10/2024 | 9,62 | 9,76 | +1,14% | 9,54 | 9,76 | 9,67 | 9,70 | 9,76 | 4.000 | 1.313.727.200 |
| 3/10/2024 | 9,50 | 9,65 | 0,00% | 9,40 | 9,85 | 9,60 | 9,64 | 9,69 | 5.582 | 2.585.704.700 |
| 2/10/2024 | 9,65 | 9,65 | +1,58% | 9,55 | 9,75 | 9,62 | 9,65 | 9,66 | 10.304 | 4.056.231.600 |
| 1/10/2024 | 9,90 | 9,50 | -5,47% | 9,45 | 10,11 | 9,61 | 9,50 | 9,52 | 12.395 | 9.295.115.900 |
| 30/9/2024 | 10,13 | 10,05 | -1,66% | 9,91 | 10,22 | 10,07 | 10,05 | 10,06 | 2.936 | 1.332.562.600 |
| 26/9/2024 | 10,48 | 10,22 | -2,01% | 10,11 | 10,50 | 10,22 | 10,21 | 10,23 | 3.674 | 1.860.959.400 |
| 25/9/2024 | 10,47 | 10,43 | -0,95% | 10,26 | 10,62 | 10,39 | 10,37 | 10,43 | 2.986 | 1.734.852.500 |
| 24/9/2024 | 10,36 | 10,53 | +2,13% | 10,26 | 10,68 | 10,48 | 10,46 | 10,53 | 5.367 | 2.225.791.000 |
| 23/9/2024 | 10,09 | 10,31 | +1,18% | 9,96 | 10,52 | 10,32 | 10,30 | 10,31 | 8.770 | 2.023.566.900 |
| 20/9/2024 | 10,36 | 10,19 | -1,64% | 10,11 | 10,38 | 10,17 | 10,19 | 10,21 | 8.229 | 4.155.046.400 |
| 19/9/2024 | 10,68 | 10,36 | -3,54% | 10,36 | 10,78 | 10,55 | 10,35 | 10,42 | 4.645 | 1.818.880.700 |
| 18/9/2024 | 10,72 | 10,74 | -0,28% | 10,67 | 10,94 | 10,80 | 10,74 | 10,75 | 4.325 | 1.567.717.400 |
| 17/9/2024 | 10,68 | 10,77 | 0,00% | 10,63 | 10,80 | 10,73 | 10,76 | 10,77 | 2.067 | 577.918.300 |
| 16/9/2024 | 10,61 | 10,77 | +1,51% | 10,61 | 10,88 | 10,75 | 10,75 | 10,77 | 4.741 | 1.170.913.300 |
| 13/9/2024 | 10,31 | 10,61 | +2,71% | 10,29 | 10,64 | 10,55 | 10,60 | 10,61 | 5.360 | 1.285.618.700 |
| 12/9/2024 | 10,45 | 10,33 | -1,62% | 10,07 | 10,50 | 10,30 | 10,33 | 10,37 | 4.505 | 1.854.037.200 |
| 11/9/2024 | 10,78 | 10,50 | -2,69% | 10,50 | 10,87 | 10,58 | 10,50 | 10,55 | 5.477 | 2.943.323.000 |
| 10/9/2024 | 10,75 | 10,79 | -0,09% | 10,70 | 10,91 | 10,81 | 10,79 | 10,81 | 4.289 | 1.504.587.200 |
| 9/9/2024 | 10,72 | 10,80 | +0,75% | 10,66 | 10,85 | 10,76 | 10,80 | 10,81 | 4.376 | 1.647.423.200 |
| 6/9/2024 | 10,69 | 10,72 | +0,75% | 10,52 | 10,86 | 10,71 | 10,72 | 10,73 | 7.383 | 2.507.262.000 |
| 5/9/2024 | 10,57 | 10,64 | -0,19% | 10,57 | 10,70 | 10,65 | 10,60 | 10,65 | 4.407 | 2.107.312.800 |
| 4/9/2024 | 10,23 | 10,66 | +4,51% | 10,16 | 10,69 | 10,56 | 10,65 | 10,66 | 6.885 | 3.423.976.100 |
| 3/9/2024 | 10,30 | 10,20 | -0,49% | 10,12 | 10,34 | 10,20 | 10,19 | 10,20 | 3.976 | 1.209.251.100 |
| 2/9/2024 | 9,94 | 10,25 | +3,54% | 9,82 | 10,58 | 10,20 | 10,24 | 10,25 | 8.316 | 2.993.090.700 |
| 30/8/2024 | 9,84 | 9,90 | +0,41% | 9,68 | 9,96 | 9,83 | 9,89 | 9,90 | 5.811 | 2.757.113.200 |
| 29/8/2024 | 10,02 | 9,86 | -1,40% | 9,80 | 10,03 | 9,89 | 9,85 | 9,87 | 6.752 | 3.666.674.800 |
| 28/8/2024 | 10,06 | 10,00 | -0,79% | 9,81 | 10,08 | 9,97 | 10,00 | 10,01 | 4.470 | 1.588.166.600 |
| 27/8/2024 | 10,29 | 10,08 | -2,04% | 10,03 | 10,35 | 10,11 | 10,08 | 10,10 | 5.442 | 1.509.980.800 |
| 26/8/2024 | 10,42 | 10,29 | -1,53% | 10,12 | 10,45 | 10,24 | 10,28 | 10,32 | 6.371 | 1.624.658.200 |
| 23/8/2024 | 10,37 | 10,45 | -0,10% | 10,37 | 10,58 | 10,46 | 10,44 | 10,45 | 3.141 | 1.170.658.900 |
| 22/8/2024 | 10,69 | 10,46 | -2,24% | 10,33 | 10,71 | 10,44 | 10,44 | 10,47 | 6.408 | 2.046.457.200 |
| 21/8/2024 | 10,70 | 10,70 | 0,00% | 10,58 | 10,78 | 10,70 | 10,68 | 10,70 | 8.171 | 2.532.209.700 |
| 20/8/2024 | 10,40 | 10,70 | +2,59% | 10,40 | 10,71 | 10,64 | 10,67 | 10,70 | 7.502 | 2.296.573.900 |
| 19/8/2024 | 10,42 | 10,43 | +0,77% | 10,22 | 10,45 | 10,39 | 10,40 | 10,43 | 7.362 | 3.506.853.000 |
| 16/8/2024 | 9,99 | 10,35 | +4,97% | 9,92 | 10,68 | 10,39 | 10,34 | 10,35 | 3.001 | 5.773.034.200 |
| 15/8/2024 | 9,75 | 9,86 | +1,02% | 9,69 | 9,90 | 9,82 | 9,83 | 9,86 | 8.283 | 3.252.473.800 |
| 14/8/2024 | 9,85 | 9,76 | 0,00% | 9,70 | 9,87 | 9,78 | 9,73 | 9,76 | 4.229 | 1.423.223.600 |
| 13/8/2024 | 9,48 | 9,76 | +2,95% | 9,48 | 9,83 | 9,72 | 9,75 | 9,77 | 7.459 | 2.912.089.400 |
| 12/8/2024 | 9,17 | 9,48 | +3,38% | 9,11 | 9,48 | 9,32 | 9,44 | 9,48 | 9.802 | 2.054.588.100 |
| 9/8/2024 | 8,88 | 9,17 | +3,27% | 8,88 | 9,19 | 9,10 | 9,17 | 9,19 | 4.467 | 1.304.050.100 |
| 8/8/2024 | 8,97 | 8,88 | -0,11% | 8,80 | 8,97 | 8,86 | 8,83 | 8,89 | 2.111 | 708.566.400 |
| 7/8/2024 | 8,70 | 8,89 | +2,07% | 8,70 | 9,03 | 8,86 | 8,88 | 8,89 | 3.704 | 1.030.478.300 |
| 6/8/2024 | 8,64 | 8,71 | +1,40% | 8,53 | 8,75 | 8,64 | 8,70 | 8,71 | 5.462 | 1.066.742.300 |
| 5/8/2024 | 8,51 | 8,59 | -1,83% | 8,39 | 8,67 | 8,53 | 8,59 | 8,64 | 2.505 | 567.810.000 |
| 2/8/2024 | 8,70 | 8,75 | +0,57% | 8,55 | 8,85 | 8,69 | 8,70 | 8,75 | 2.599 | 672.852.900 |
| 1/8/2024 | 8,71 | 8,70 | +0,23% | 8,62 | 8,99 | 8,78 | 8,68 | 8,70 | 2.597 | 834.839.400 |
| 31/7/2024 | 8,42 | 8,68 | +2,12% | 8,42 | 8,83 | 8,69 | 8,68 | 8,74 | 3.866 | 1.335.200.500 |
| 30/7/2024 | 8,46 | 8,50 | +0,71% | 8,34 | 8,52 | 8,43 | 8,49 | 8,51 | 3.043 | 729.282.700 |
| 29/7/2024 | 8,54 | 8,44 | -1,17% | 8,40 | 8,55 | 8,46 | 8,42 | 8,44 | 2.235 | 462.909.000 |
| 26/7/2024 | 8,55 | 8,54 | -1,27% | 8,42 | 8,71 | 8,53 | 8,50 | 8,54 | 3.838 | 1.346.901.600 |
| 25/7/2024 | 8,80 | 8,65 | -1,70% | 8,62 | 8,84 | 8,73 | 8,65 | 8,67 | 3.665 | 1.109.451.500 |
| 24/7/2024 | 8,94 | 8,80 | -1,57% | 8,75 | 8,94 | 8,82 | 8,79 | 8,83 | 3.796 | 727.546.900 |
| 23/7/2024 | 8,77 | 8,94 | +1,36% | 8,75 | 9,01 | 8,91 | 8,93 | 8,94 | 3.178 | 980.636.500 |
| 22/7/2024 | 8,70 | 8,82 | +1,38% | 8,70 | 8,88 | 8,81 | 8,81 | 8,82 | 2.647 | 539.366.900 |
| 19/7/2024 | 8,69 | 8,70 | +0,93% | 8,62 | 8,90 | 8,72 | 8,64 | 8,71 | 3.774 | 1.189.073.600 |
| 18/7/2024 | 8,83 | 8,62 | -2,38% | 8,58 | 8,84 | 8,65 | 8,61 | 8,63 | 6.701 | 2.904.943.600 |
| 17/7/2024 | 8,60 | 8,83 | +2,67% | 8,55 | 8,85 | 8,75 | 8,80 | 8,83 | 4.131 | 1.014.786.100 |
| 16/7/2024 | 8,52 | 8,60 | +0,94% | 8,48 | 8,62 | 8,56 | 8,59 | 8,60 | 4.216 | 1.024.218.500 |
| 15/7/2024 | 8,54 | 8,52 | -0,35% | 8,42 | 8,57 | 8,50 | 8,51 | 8,52 | 3.254 | 660.463.700 |
| 12/7/2024 | 8,58 | 8,55 | -0,35% | 8,50 | 8,61 | 8,55 | 8,52 | 8,55 | 2.668 | 853.197.100 |
| 11/7/2024 | 8,37 | 8,58 | +3,25% | 8,34 | 8,59 | 8,47 | 8,55 | 8,59 | 6.210 | 1.512.862.700 |
| 10/7/2024 | 8,45 | 8,31 | -1,19% | 8,30 | 8,55 | 8,38 | 8,30 | 8,33 | 4.388 | 1.172.663.000 |
| 9/7/2024 | 8,29 | 8,41 | +1,33% | 8,19 | 8,48 | 8,39 | 8,38 | 8,42 | 4.136 | 1.547.768.500 |
| 8/7/2024 | 8,30 | 8,30 | -0,12% | 8,19 | 8,36 | 8,26 | 8,23 | 8,30 | 3.714 | 1.117.139.400 |
| 5/7/2024 | 8,16 | 8,31 | +0,61% | 8,03 | 8,31 | 8,17 | 8,26 | 8,31 | 3.763 | 1.034.653.900 |
| 4/7/2024 | 8,15 | 8,26 | +2,23% | 8,12 | 8,40 | 8,30 | 8,26 | 8,27 | 3.290 | 903.976.800 |
| 3/7/2024 | 8,05 | 8,08 | +0,50% | 8,05 | 8,29 | 8,15 | 8,08 | 8,15 | 5.431 | 1.045.267.900 |
| 2/7/2024 | 7,99 | 8,04 | +0,37% | 7,96 | 8,11 | 8,04 | 8,04 | 8,05 | 3.175 | 818.392.300 |
| 1/7/2024 | 8,10 | 8,01 | -0,99% | 7,99 | 8,15 | 8,06 | 8,00 | 8,03 | 6.218 | 1.465.556.400 |
| 28/6/2024 | 8,22 | 8,09 | -1,94% | 8,06 | 8,25 | 8,13 | 8,09 | 8,13 | 4.593 | 1.100.150.600 |
| 27/6/2024 | 8,19 | 8,25 | +0,73% | 8,12 | 8,30 | 8,19 | 8,24 | 8,26 | 3.348 | 1.137.114.900 |
| 26/6/2024 | 8,15 | 8,19 | +0,37% | 7,96 | 8,19 | 8,09 | 8,17 | 8,19 | 3.646 | 1.030.410.600 |
| 25/6/2024 | 8,14 | 8,16 | +0,25% | 8,06 | 8,22 | 8,12 | 8,12 | 8,16 | 4.115 | 1.035.893.800 |
| 24/6/2024 | 8,14 | 8,14 | -0,49% | 8,09 | 8,39 | 8,21 | 8,13 | 8,15 | 3.731 | 1.116.483.400 |
| 21/6/2024 | 8,18 | 8,18 | 0,00% | 8,09 | 8,30 | 8,15 | 8,17 | 8,18 | 6.956 | 1.581.682.700 |
| 20/6/2024 | 8,36 | 8,18 | -1,45% | 8,05 | 8,45 | 8,19 | 8,18 | 8,20 | 7.719 | 2.528.743.500 |
| 19/6/2024 | 8,42 | 8,30 | -2,24% | 8,25 | 8,46 | 8,34 | 8,30 | 8,32 | 5.210 | 1.731.292.100 |
| 18/6/2024 | 8,36 | 8,49 | +0,83% | 8,35 | 8,59 | 8,46 | 8,44 | 8,49 | 2.389 | 2.371.164.800 |
| 17/6/2024 | 8,57 | 8,42 | -1,75% | 8,39 | 8,60 | 8,46 | 8,41 | 8,46 | 4.379 | 1.154.241.300 |
| 14/6/2024 | 8,60 | 8,57 | -0,35% | 8,49 | 8,73 | 8,58 | 8,57 | 8,60 | 2.103 | 711.745.400 |
| 13/6/2024 | 8,71 | 8,60 | -1,49% | 8,51 | 8,71 | 8,58 | 8,59 | 8,62 | 3.523 | 807.783.100 |
| 12/6/2024 | 8,90 | 8,73 | -1,91% | 8,70 | 9,03 | 8,80 | 8,73 | 8,75 | 3.416 | 1.011.461.300 |
| 11/6/2024 | 8,76 | 8,90 | +1,48% | 8,74 | 8,92 | 8,84 | 8,87 | 8,90 | 3.785 | 1.031.278.100 |
| 10/6/2024 | 8,96 | 8,77 | -2,66% | 8,74 | 9,00 | 8,81 | 8,76 | 8,80 | 3.934 | 1.117.467.300 |
| 7/6/2024 | 9,01 | 9,01 | -1,31% | 8,89 | 9,17 | 9,01 | 8,92 | 9,01 | 4.175 | 985.231.100 |
| 6/6/2024 | 8,81 | 9,13 | +3,87% | 8,76 | 9,17 | 9,06 | 9,08 | 9,13 | 6.323 | 1.742.646.500 |
| 5/6/2024 | 9,02 | 8,79 | -2,55% | 8,73 | 9,02 | 8,81 | 8,77 | 8,80 | 6.344 | 1.555.088.600 |
| 4/6/2024 | 9,17 | 9,02 | -1,31% | 8,97 | 9,20 | 9,04 | 9,02 | 9,03 | 4.542 | 1.278.183.800 |
| 3/6/2024 | 9,08 | 9,14 | +0,11% | 9,03 | 9,29 | 9,16 | 9,14 | 9,15 | 6.783 | 3.715.652.200 |
| 31/5/2024 | 9,05 | 9,13 | +0,55% | 8,88 | 9,18 | 9,04 | 9,04 | 9,13 | 3.661 | 1.628.228.900 |
| 29/5/2024 | 9,15 | 9,08 | -1,20% | 9,05 | 9,15 | 9,08 | 9,08 | 9,09 | 2.668 | 738.661.200 |
| 28/5/2024 | 9,32 | 9,19 | -1,39% | 9,13 | 9,48 | 9,21 | 9,19 | 9,20 | 3.959 | 976.920.600 |
| 27/5/2024 | 9,24 | 9,32 | +0,32% | 9,19 | 9,35 | 9,28 | 9,29 | 9,32 | 2.647 | 863.442.700 |
| 24/5/2024 | 9,35 | 9,29 | -0,43% | 9,25 | 9,46 | 9,33 | 9,28 | 9,29 | 2.508 | 657.157.900 |
| 23/5/2024 | 9,49 | 9,33 | -2,30% | 9,28 | 9,53 | 9,38 | 9,33 | 9,34 | 2.859 | 835.403.600 |
| 22/5/2024 | 9,70 | 9,55 | -1,75% | 9,44 | 9,70 | 9,52 | 9,54 | 9,55 | 4.693 | 1.477.300.000 |
| 21/5/2024 | 9,96 | 9,72 | -2,41% | 9,70 | 9,96 | 9,80 | 9,71 | 9,76 | 4.254 | 1.113.252.500 |
| 20/5/2024 | 10,03 | 9,96 | -0,30% | 9,89 | 10,05 | 9,95 | 9,95 | 9,96 | 2.031 | 697.627.800 |
| 17/5/2024 | 10,06 | 9,99 | -0,89% | 9,96 | 10,11 | 10,01 | 9,97 | 9,99 | 1.827 | 678.322.600 |
| 16/5/2024 | 10,03 | 10,08 | +0,40% | 9,91 | 10,17 | 10,06 | 10,05 | 10,09 | 3.203 | 1.308.761.000 |
| 15/5/2024 | 10,04 | 10,04 | +0,20% | 9,91 | 10,10 | 10,02 | 10,02 | 10,04 | 4.093 | 2.444.793.200 |
| 14/5/2024 | 9,82 | 10,02 | +1,62% | 9,76 | 10,04 | 9,93 | 10,00 | 10,03 | 6.122 | 2.164.328.500 |
| 13/5/2024 | 9,60 | 9,86 | +2,82% | 9,51 | 10,01 | 9,79 | 9,85 | 9,88 | 6.782 | 2.417.000.500 |
| 10/5/2024 | 9,60 | 9,59 | +1,59% | 9,43 | 9,76 | 9,63 | 9,56 | 9,60 | 5.541 | 1.704.224.900 |
| 9/5/2024 | 9,49 | 9,44 | -0,53% | 9,24 | 9,53 | 9,39 | 9,44 | 9,46 | 4.028 | 1.287.036.400 |
| 8/5/2024 | 9,60 | 9,49 | -0,84% | 9,37 | 9,69 | 9,51 | 9,48 | 9,50 | 5.592 | 1.746.984.000 |
| 7/5/2024 | 9,57 | 9,57 | +0,31% | 9,47 | 9,68 | 9,57 | 9,56 | 9,58 | 3.236 | 1.583.690.000 |
| 6/5/2024 | 9,40 | 9,54 | +1,49% | 9,34 | 9,64 | 9,49 | 9,48 | 9,55 | 2.787 | 1.155.399.500 |
| 3/5/2024 | 9,47 | 9,40 | -0,21% | 9,37 | 9,57 | 9,43 | 9,39 | 9,40 | 3.094 | 1.425.115.600 |
| 2/5/2024 | 9,20 | 9,42 | +3,06% | 9,15 | 9,42 | 9,31 | 9,36 | 9,42 | 2.178 | 844.068.400 |
| 30/4/2024 | 9,05 | 9,14 | -0,22% | 9,04 | 9,32 | 9,17 | 9,08 | 9,14 | 3.132 | 1.409.406.000 |
| 29/4/2024 | 9,16 | 9,16 | 0,00% | 9,06 | 9,22 | 9,14 | 9,12 | 9,16 | 1.305 | 737.095.800 |
| 26/4/2024 | 9,12 | 9,16 | +1,78% | 9,04 | 9,31 | 9,16 | 9,16 | 9,21 | 3.074 | 1.140.762.900 |
| 25/4/2024 | 8,94 | 9,00 | +0,33% | 8,72 | 9,00 | 8,88 | 9,00 | 9,01 | 3.261 | 1.526.744.900 |
| 24/4/2024 | 9,22 | 8,97 | -2,71% | 8,94 | 9,26 | 9,05 | 8,96 | 8,98 | 2.990 | 1.203.085.400 |
| 23/4/2024 | 9,28 | 9,22 | -0,75% | 9,12 | 9,34 | 9,23 | 9,21 | 9,25 | 2.234 | 1.994.624.300 |
| 22/4/2024 | 9,19 | 9,29 | +1,09% | 9,15 | 9,37 | 9,25 | 9,29 | 9,30 | 2.860 | 3.022.391.600 |
| 19/4/2024 | 9,42 | 9,19 | +1,32% | 9,08 | 9,59 | 9,22 | 9,19 | 9,21 | 4.643 | 2.886.871.700 |
| 18/4/2024 | 9,11 | 9,07 | +0,22% | 9,01 | 9,26 | 9,13 | 9,06 | 9,09 | 3.420 | 1.624.999.300 |
| 17/4/2024 | 9,08 | 9,05 | 0,00% | 8,93 | 9,26 | 9,05 | 9,05 | 9,08 | 6.185 | 2.875.957.700 |
| 16/4/2024 | 9,17 | 9,05 | -2,06% | 8,84 | 9,17 | 8,98 | 9,05 | 9,06 | 7.938 | 4.706.839.300 |
| 15/4/2024 | 9,40 | 9,24 | -1,28% | 9,22 | 9,47 | 9,31 | 9,23 | 9,24 | 3.442 | 10.315.639.800 |
| 12/4/2024 | 9,29 | 9,36 | +0,65% | 9,09 | 9,37 | 9,28 | 9,30 | 9,36 | 6.421 | 3.587.815.800 |
| 11/4/2024 | 9,21 | 9,30 | +0,98% | 9,05 | 9,31 | 9,13 | 9,26 | 9,31 | 2.774 | 2.510.097.200 |
| 10/4/2024 | 9,43 | 9,21 | -2,23% | 9,10 | 9,43 | 9,21 | 9,20 | 9,21 | 4.451 | 2.322.185.500 |
| 9/4/2024 | 9,43 | 9,42 | +0,75% | 9,26 | 9,47 | 9,36 | 9,39 | 9,42 | 3.476 | 1.041.272.100 |
| 8/4/2024 | 9,15 | 9,35 | +2,52% | 9,15 | 9,41 | 9,31 | 9,34 | 9,36 | 4.613 | 1.180.410.800 |
| 5/4/2024 | 9,27 | 9,12 | -1,62% | 9,05 | 9,27 | 9,12 | 9,11 | 9,16 | 5.483 | 1.872.430.600 |
| 4/4/2024 | 9,32 | 9,27 | -0,22% | 9,21 | 9,60 | 9,41 | 9,24 | 9,27 | 5.204 | 3.408.859.400 |
| 3/4/2024 | 9,32 | 9,29 | -0,85% | 9,10 | 9,34 | 9,22 | 9,21 | 9,29 | 4.805 | 1.793.297.400 |
| 2/4/2024 | 9,42 | 9,37 | -0,74% | 9,31 | 9,49 | 9,38 | 9,37 | 9,41 | 3.955 | 1.511.898.100 |
| 1/4/2024 | 9,51 | 9,44 | -0,84% | 9,29 | 9,60 | 9,43 | 9,39 | 9,44 | 3.997 | 2.663.260.900 |
| 28/3/2024 | 9,86 | 9,52 | -3,45% | 9,45 | 9,86 | 9,55 | 9,49 | 9,52 | 4.054 | 5.747.073.100 |
| 27/3/2024 | 9,51 | 9,86 | +3,03% | 9,50 | 9,88 | 9,75 | 9,83 | 9,86 | 7.087 | 2.473.082.100 |
| 26/3/2024 | 9,52 | 9,57 | +0,21% | 9,44 | 9,72 | 9,60 | 9,57 | 9,59 | 7.028 | 2.318.391.300 |
| 25/3/2024 | 9,45 | 9,55 | +1,81% | 9,39 | 9,63 | 9,52 | 9,55 | 9,60 | 3.557 | 1.320.231.200 |
| 22/3/2024 | 9,41 | 9,38 | -0,85% | 9,29 | 9,43 | 9,37 | 9,38 | 9,39 | 1.770 | 2.880.901.100 |
| 21/3/2024 | 9,17 | 9,46 | +3,28% | 9,16 | 9,62 | 9,41 | 9,44 | 9,46 | 6.533 | 2.746.534.100 |
| 20/3/2024 | 8,78 | 9,16 | +3,74% | 8,77 | 9,16 | 9,01 | 9,12 | 9,16 | 5.417 | 3.416.968.200 |
| 19/3/2024 | 8,72 | 8,83 | +1,38% | 8,54 | 8,85 | 8,70 | 8,81 | 8,85 | 5.361 | 2.187.876.500 |
| 18/3/2024 | 8,79 | 8,71 | -1,02% | 8,65 | 8,88 | 8,73 | 8,70 | 8,72 | 3.067 | 1.536.866.300 |
| 15/3/2024 | 9,00 | 8,80 | -1,68% | 8,80 | 9,04 | 8,98 | 8,80 | 8,85 | 3.714 | 13.138.449.900 |
| 14/3/2024 | 8,80 | 8,95 | +1,70% | 8,75 | 8,97 | 8,88 | 8,90 | 8,95 | 5.317 | 1.365.793.000 |
| 13/3/2024 | 8,75 | 8,80 | +0,23% | 8,71 | 8,91 | 8,81 | 8,77 | 8,81 | 3.177 | 1.703.679.000 |
| 12/3/2024 | 8,65 | 8,78 | +1,50% | 8,65 | 8,80 | 8,72 | 8,74 | 8,78 | 5.193 | 2.842.322.500 |
| 11/3/2024 | 8,61 | 8,65 | -0,46% | 8,60 | 8,74 | 8,63 | 8,64 | 8,65 | 2.746 | 1.508.405.700 |
| 8/3/2024 | 8,66 | 8,69 | -0,80% | 8,65 | 8,79 | 8,71 | 0,00 | 0,00 | 6.306 | 2.849.592.400 |
| 7/3/2024 | 8,76 | 8,76 | +0,11% | 8,60 | 8,95 | 8,69 | 8,72 | 8,76 | 2.960 | 3.046.553.500 |
| 6/3/2024 | 8,83 | 8,75 | -0,23% | 8,70 | 8,86 | 8,76 | 8,71 | 8,75 | 2.842 | 1.537.766.800 |
| 5/3/2024 | 8,72 | 8,77 | +0,34% | 8,67 | 8,86 | 8,78 | 8,77 | 8,79 | 3.133 | 1.360.277.900 |
| 4/3/2024 | 8,94 | 8,74 | -1,80% | 8,74 | 9,05 | 8,84 | 8,73 | 8,77 | 4.996 | 1.273.730.000 |
| 1/3/2024 | 8,77 | 8,90 | +1,60% | 8,72 | 8,97 | 8,87 | 8,90 | 8,92 | 4.168 | 1.219.831.500 |
| 29/2/2024 | 8,84 | 8,76 | -1,02% | 8,67 | 8,85 | 8,75 | 8,75 | 8,76 | 3.105 | 2.580.242.600 |
| 28/2/2024 | 8,99 | 8,85 | -1,78% | 8,74 | 9,10 | 8,86 | 8,85 | 8,86 | 6.228 | 2.332.689.000 |
| 27/2/2024 | 8,80 | 9,01 | +3,21% | 8,72 | 9,02 | 8,88 | 8,97 | 9,01 | 4.986 | 3.093.745.300 |
| 26/2/2024 | 8,65 | 8,73 | +0,34% | 8,61 | 8,80 | 8,72 | 8,72 | 8,73 | 2.314 | 868.664.600 |
| 23/2/2024 | 8,77 | 8,70 | -0,80% | 8,65 | 8,90 | 8,78 | 0,00 | 0,00 | 2.682 | 1.104.745.400 |
| 22/2/2024 | 8,82 | 8,77 | -0,34% | 8,70 | 8,93 | 8,78 | 8,76 | 8,81 | 3.022 | 1.622.401.300 |
| 21/2/2024 | 8,99 | 8,80 | -2,33% | 8,60 | 9,00 | 8,77 | 8,79 | 8,82 | 4.831 | 2.564.753.500 |
| 20/2/2024 | 9,00 | 9,01 | -0,22% | 8,90 | 9,08 | 9,00 | 9,01 | 9,03 | 4.359 | 2.124.832.900 |
| 19/2/2024 | 9,09 | 9,03 | -0,22% | 9,01 | 9,19 | 9,09 | 9,02 | 9,06 | 5.524 | 1.680.665.100 |
| 16/2/2024 | 8,82 | 9,05 | +2,96% | 8,80 | 9,13 | 9,00 | 9,01 | 9,05 | 7.745 | 7.166.933.400 |
| 15/2/2024 | 8,71 | 8,79 | +0,69% | 8,65 | 8,88 | 8,78 | 8,79 | 8,80 | 2.908 | 1.072.618.000 |
| 14/2/2024 | 8,81 | 8,73 | -2,02% | 8,66 | 8,85 | 8,75 | 8,72 | 8,74 | 3.618 | 1.230.190.700 |
| 9/2/2024 | 8,41 | 8,91 | +5,95% | 8,33 | 9,06 | 8,85 | 0,00 | 0,00 | 4.731 | 4.696.083.600 |
| 8/2/2024 | 8,41 | 8,41 | -0,36% | 8,39 | 8,61 | 8,50 | 8,41 | 8,43 | 4.404 | 1.958.147.400 |
| 7/2/2024 | 8,50 | 8,44 | -0,94% | 8,41 | 8,67 | 8,51 | 8,43 | 8,48 | 3.980 | 2.156.425.800 |
| 6/2/2024 | 8,24 | 8,52 | +3,15% | 8,22 | 8,67 | 8,56 | 8,52 | 8,54 | 5.780 | 2.767.580.400 |
| 5/2/2024 | 8,37 | 8,26 | -1,31% | 8,00 | 8,50 | 8,14 | 8,25 | 8,26 | 6.874 | 3.214.185.300 |
| 2/2/2024 | 7,99 | 8,37 | +4,10% | 7,95 | 8,41 | 8,22 | 8,36 | 8,37 | 4.533 | 2.036.713.300 |
| 1/2/2024 | 7,81 | 8,04 | +2,29% | 7,68 | 8,12 | 7,96 | 8,01 | 8,04 | 5.071 | 2.716.173.200 |
| 31/1/2024 | 7,79 | 7,86 | +0,64% | 7,79 | 8,02 | 7,91 | 7,85 | 7,86 | 2.790 | 1.147.477.200 |
| 30/1/2024 | 7,87 | 7,81 | -1,14% | 7,67 | 7,91 | 7,80 | 7,81 | 7,82 | 2.374 | 982.070.300 |
| 29/1/2024 | 7,99 | 7,90 | -1,13% | 7,85 | 7,99 | 7,90 | 7,89 | 7,91 | 1.361 | 729.820.000 |
| 26/1/2024 | 8,08 | 7,99 | -0,13% | 7,89 | 8,08 | 7,97 | 7,99 | 8,00 | 1.595 | 576.095.500 |
| 25/1/2024 | 7,85 | 8,00 | +1,91% | 7,82 | 8,12 | 7,98 | 8,00 | 8,02 | 2.385 | 1.021.197.300 |
| 24/1/2024 | 7,96 | 7,85 | -1,26% | 7,83 | 8,06 | 7,91 | 7,85 | 7,89 | 2.587 | 881.396.600 |
| 23/1/2024 | 7,90 | 7,95 | +1,02% | 7,88 | 8,03 | 7,94 | 7,94 | 7,95 | 2.546 | 951.127.700 |
| 22/1/2024 | 8,01 | 7,87 | -1,99% | 7,75 | 8,10 | 7,89 | 7,85 | 7,88 | 5.397 | 1.782.772.000 |
| 19/1/2024 | 8,01 | 8,03 | +0,25% | 7,96 | 8,15 | 8,05 | 8,03 | 8,10 | 2.883 | 1.091.637.300 |
| 18/1/2024 | 8,05 | 8,01 | +0,38% | 7,95 | 8,20 | 8,03 | 7,99 | 8,01 | 6.116 | 1.714.052.600 |
| 17/1/2024 | 7,96 | 7,98 | +0,50% | 7,88 | 8,06 | 7,98 | 7,98 | 7,99 | 6.306 | 1.625.290.800 |
| 16/1/2024 | 8,22 | 7,94 | -3,64% | 7,86 | 8,22 | 7,97 | 7,93 | 7,98 | 5.830 | 2.039.702.900 |
| 15/1/2024 | 8,28 | 8,24 | -0,48% | 8,12 | 8,30 | 8,21 | 8,23 | 8,26 | 1.693 | 469.531.900 |
| 12/1/2024 | 8,15 | 8,28 | +2,10% | 8,10 | 8,40 | 8,24 | 8,24 | 8,28 | 3.534 | 1.547.134.700 |
| 11/1/2024 | 8,61 | 8,11 | -5,37% | 8,09 | 8,61 | 8,36 | 8,11 | 8,13 | 3.622 | 3.051.961.700 |
| 10/1/2024 | 8,53 | 8,57 | +0,47% | 8,43 | 8,80 | 8,61 | 8,56 | 8,57 | 5.253 | 3.244.368.700 |
| 9/1/2024 | 8,43 | 8,53 | +0,24% | 8,30 | 8,58 | 8,50 | 8,51 | 8,53 | 1.982 | 859.890.700 |
| 8/1/2024 | 8,30 | 8,51 | +2,53% | 8,21 | 8,63 | 8,48 | 8,47 | 8,51 | 3.166 | 1.613.084.100 |
| 5/1/2024 | 7,90 | 8,30 | +4,80% | 7,90 | 8,39 | 8,17 | 8,30 | 8,31 | 3.243 | 1.575.804.400 |
| 4/1/2024 | 8,24 | 7,92 | -4,35% | 7,80 | 8,26 | 7,91 | 7,92 | 7,94 | 6.645 | 2.127.572.400 |
| 3/1/2024 | 8,32 | 8,28 | -0,48% | 8,20 | 8,34 | 8,27 | 8,28 | 8,30 | 2.220 | 945.584.700 |
| 2/1/2024 | 8,59 | 8,32 | -3,70% | 8,25 | 8,66 | 8,40 | 8,32 | 8,34 | 6.539 | 1.669.546.500 |
| 28/12/2023 | 8,64 | 8,64 | -2,59% | 8,52 | 8,81 | 8,65 | 8,61 | 8,64 | 2.878 | 1.381.101.200 |
| 27/12/2023 | 8,73 | 8,87 | +1,84% | 8,67 | 8,92 | 8,74 | 8,85 | 8,89 | 4.987 | 3.851.140.500 |
| 26/12/2023 | 8,80 | 8,71 | +0,11% | 8,65 | 8,83 | 8,70 | 8,71 | 8,72 | 6.118 | 1.817.643.200 |
| 22/12/2023 | 8,56 | 8,70 | +1,64% | 8,56 | 8,83 | 8,69 | 8,70 | 8,71 | 3.845 | 1.211.562.000 |
| 21/12/2023 | 8,70 | 8,56 | -1,27% | 8,49 | 8,73 | 8,60 | 8,55 | 8,56 | 2.553 | 1.055.398.400 |
| 20/12/2023 | 8,69 | 8,67 | +0,23% | 8,55 | 8,86 | 8,72 | 8,67 | 8,68 | 3.561 | 1.275.479.600 |
| 19/12/2023 | 8,42 | 8,65 | +2,73% | 8,37 | 8,95 | 8,74 | 8,64 | 8,66 | 8.524 | 2.468.666.300 |
| 18/12/2023 | 8,44 | 8,42 | -0,47% | 8,34 | 8,52 | 8,42 | 8,41 | 8,43 | 3.951 | 1.082.262.500 |
| 15/12/2023 | 8,53 | 8,46 | 0,00% | 8,10 | 8,64 | 8,36 | 8,35 | 8,46 | 7.042 | 2.779.059.200 |
| 14/12/2023 | 8,35 | 8,46 | +2,55% | 8,26 | 8,68 | 8,50 | 8,40 | 8,46 | 1.451 | 2.575.071.700 |
| 13/12/2023 | 7,72 | 8,25 | +6,73% | 7,72 | 8,32 | 8,10 | 8,24 | 8,28 | 6.545 | 2.316.014.800 |
| 12/12/2023 | 7,75 | 7,73 | -0,26% | 7,71 | 7,89 | 7,78 | 7,72 | 7,73 | 2.402 | 828.614.700 |
| 11/12/2023 | 7,90 | 7,75 | -2,88% | 7,70 | 7,95 | 7,77 | 7,75 | 7,81 | 4.262 | 1.280.555.600 |
| 8/12/2023 | 7,82 | 7,98 | +2,05% | 7,78 | 8,00 | 7,91 | 7,98 | 7,99 | 5.148 | 1.427.235.500 |
| 7/12/2023 | 7,74 | 7,82 | +1,16% | 7,67 | 7,84 | 7,76 | 7,81 | 7,83 | 2.183 | 552.473.700 |
| 6/12/2023 | 7,86 | 7,73 | -1,53% | 7,69 | 7,97 | 7,81 | 7,72 | 7,73 | 4.670 | 996.307.900 |
| 5/12/2023 | 7,86 | 7,85 | -0,38% | 7,85 | 8,04 | 7,91 | 7,85 | 7,88 | 3.775 | 1.184.935.800 |
| 4/12/2023 | 8,00 | 7,88 | -1,62% | 7,83 | 8,05 | 7,90 | 7,87 | 7,91 | 4.550 | 1.380.006.200 |
| 1/12/2023 | 7,95 | 8,01 | +0,75% | 7,87 | 8,02 | 7,96 | 7,96 | 8,01 | 2.623 | 836.603.800 |
| 30/11/2023 | 7,80 | 7,95 | +1,92% | 7,69 | 8,00 | 7,85 | 7,95 | 7,96 | 5.443 | 1.955.142.800 |
| 29/11/2023 | 8,00 | 7,80 | -1,52% | 7,75 | 8,09 | 7,90 | 7,80 | 7,81 | 4.358 | 1.290.874.000 |
| 28/11/2023 | 7,71 | 7,92 | +2,19% | 7,68 | 7,99 | 7,90 | 7,92 | 7,93 | 6.494 | 1.723.303.300 |
| 27/11/2023 | 7,86 | 7,75 | -0,77% | 7,71 | 7,90 | 7,78 | 7,75 | 7,79 | 2.615 | 836.083.200 |
| 24/11/2023 | 7,93 | 7,81 | -1,39% | 7,74 | 7,94 | 7,83 | 7,80 | 7,84 | 4.243 | 846.177.000 |
| 23/11/2023 | 7,97 | 7,92 | -0,88% | 7,91 | 8,02 | 7,95 | 7,92 | 7,94 | 1.376 | 571.885.300 |
| 22/11/2023 | 8,18 | 7,99 | -2,08% | 7,93 | 8,29 | 8,05 | 7,97 | 7,99 | 5.128 | 1.359.392.800 |
| 21/11/2023 | 8,18 | 8,16 | -1,09% | 8,01 | 8,19 | 8,10 | 8,16 | 8,18 | 5.356 | 1.561.754.500 |
| 20/11/2023 | 8,49 | 8,25 | -2,94% | 8,24 | 8,49 | 8,29 | 8,24 | 8,25 | 9.104 | 1.945.027.400 |
| 17/11/2023 | 8,67 | 8,50 | -1,28% | 8,41 | 8,69 | 8,51 | 8,49 | 8,50 | 5.119 | 1.092.819.800 |
| 16/11/2023 | 8,55 | 8,61 | +0,82% | 8,45 | 8,82 | 8,60 | 8,58 | 8,61 | 9.646 | 4.345.766.400 |
| 14/11/2023 | 8,22 | 8,54 | +3,52% | 8,22 | 8,59 | 8,45 | 8,54 | 8,55 | 8.580 | 2.596.294.500 |
| 13/11/2023 | 8,41 | 8,25 | -2,25% | 8,16 | 8,45 | 8,24 | 8,25 | 8,28 | 4.621 | 1.076.331.100 |
| 10/11/2023 | 8,29 | 8,44 | +2,18% | 8,21 | 8,54 | 8,40 | 8,41 | 8,45 | 6.524 | 2.691.445.600 |
| 9/11/2023 | 8,20 | 8,26 | +1,85% | 8,05 | 8,40 | 8,26 | 8,23 | 8,27 | 4.305 | 1.466.383.100 |
| 8/11/2023 | 7,97 | 8,11 | +1,88% | 7,90 | 8,20 | 8,09 | 8,10 | 8,13 | 5.542 | 1.807.193.600 |
| 7/11/2023 | 7,52 | 7,96 | +5,85% | 7,45 | 8,04 | 7,79 | 7,95 | 7,99 | 6.967 | 3.059.151.700 |
| 6/11/2023 | 7,65 | 7,52 | -0,92% | 7,47 | 7,73 | 7,52 | 7,51 | 7,54 | 3.615 | 1.328.478.800 |
| 3/11/2023 | 7,37 | 7,59 | +5,42% | 7,22 | 7,65 | 7,52 | 7,58 | 7,60 | 375 | 3.389.557.900 |
| 1/11/2023 | 7,10 | 7,20 | +2,42% | 6,95 | 7,25 | 7,12 | 7,19 | 7,20 | 6.173 | 3.236.927.200 |
| 31/10/2023 | 7,04 | 7,03 | +0,29% | 6,91 | 7,08 | 7,02 | 7,02 | 7,04 | 3.042 | 1.095.120.200 |
| 30/10/2023 | 7,25 | 7,01 | -2,64% | 6,97 | 7,33 | 7,05 | 7,00 | 7,01 | 3.121 | 1.206.277.300 |
| 27/10/2023 | 7,35 | 7,20 | -1,64% | 7,14 | 7,40 | 7,26 | 7,19 | 7,20 | 2.471 | 1.399.609.000 |
| 26/10/2023 | 7,53 | 7,32 | -2,27% | 7,31 | 7,56 | 7,39 | 7,31 | 7,38 | 6.427 | 1.756.736.800 |
| 25/10/2023 | 7,71 | 7,49 | -2,60% | 7,42 | 7,77 | 7,50 | 7,49 | 7,50 | 2.436 | 746.420.400 |
| 24/10/2023 | 7,74 | 7,69 | +0,39% | 7,57 | 7,81 | 7,70 | 7,69 | 7,70 | 1.949 | 558.535.400 |
| 23/10/2023 | 7,55 | 7,66 | +0,66% | 7,55 | 7,90 | 7,75 | 7,65 | 7,66 | 4.282 | 919.956.900 |
| 20/10/2023 | 7,57 | 7,61 | -0,26% | 7,51 | 7,70 | 7,60 | 7,59 | 7,63 | 2.836 | 711.092.100 |
| 19/10/2023 | 7,58 | 7,63 | +0,53% | 7,52 | 7,79 | 7,67 | 7,62 | 7,63 | 2.350 | 691.070.500 |
| 18/10/2023 | 7,69 | 7,59 | -1,68% | 7,52 | 7,73 | 7,62 | 7,59 | 7,60 | 3.227 | 869.202.400 |
| 17/10/2023 | 7,95 | 7,72 | -4,22% | 7,72 | 8,04 | 7,85 | 7,71 | 7,73 | 2.682 | 805.868.300 |
| 16/10/2023 | 8,00 | 8,06 | +1,26% | 7,92 | 8,12 | 8,01 | 8,05 | 8,06 | 4.169 | 2.366.679.100 |
| 13/10/2023 | 7,80 | 7,96 | +1,79% | 7,65 | 7,98 | 7,90 | 7,94 | 7,96 | 4.324 | 1.869.487.400 |
| 11/10/2023 | 8,14 | 7,82 | -0,76% | 7,63 | 8,17 | 7,83 | 7,82 | 7,84 | 217 | 3.537.261.800 |
| 10/10/2023 | 7,79 | 7,88 | +1,29% | 7,71 | 8,06 | 7,88 | 7,86 | 7,89 | 2.692 | 2.292.431.100 |
| 9/10/2023 | 7,72 | 7,78 | -0,38% | 7,55 | 7,79 | 7,66 | 7,76 | 7,78 | 3.193 | 856.049.100 |
| 6/10/2023 | 7,75 | 7,81 | -0,64% | 7,63 | 7,93 | 7,78 | 7,80 | 7,81 | 3.198 | 2.012.069.600 |
| 5/10/2023 | 7,72 | 7,86 | +1,81% | 7,62 | 7,90 | 7,78 | 7,85 | 7,88 | 2.147 | 855.589.400 |
| 4/10/2023 | 7,53 | 7,72 | +2,80% | 7,46 | 7,73 | 7,62 | 7,70 | 7,72 | 3.237 | 1.094.420.200 |
| 3/10/2023 | 7,90 | 7,51 | -5,77% | 7,45 | 7,91 | 7,62 | 7,48 | 7,52 | 6.037 | 1.681.799.500 |
| 2/10/2023 | 8,06 | 7,97 | -1,36% | 7,92 | 8,15 | 8,02 | 7,97 | 7,99 | 2.623 | 1.535.452.700 |
| 29/9/2023 | 8,29 | 8,08 | -1,22% | 8,08 | 8,32 | 8,14 | 8,08 | 8,10 | 3.821 | 1.361.997.000 |
| 28/9/2023 | 8,08 | 8,18 | +1,49% | 7,97 | 8,25 | 8,17 | 8,17 | 8,19 | 2.660 | 1.052.921.300 |
| 27/9/2023 | 8,08 | 8,06 | 0,00% | 7,83 | 8,19 | 7,95 | 8,04 | 8,06 | 2.970 | 1.633.832.400 |
| 26/9/2023 | 8,17 | 8,06 | -1,59% | 8,03 | 8,31 | 8,17 | 8,05 | 8,07 | 4.179 | 1.421.636.600 |
| 25/9/2023 | 8,17 | 8,19 | -0,36% | 8,12 | 8,30 | 8,19 | 8,19 | 8,21 | 3.120 | 867.964.800 |
| 22/9/2023 | 8,30 | 8,22 | -0,36% | 8,12 | 8,33 | 8,20 | 8,21 | 8,24 | 4.039 | 1.247.063.300 |
| 21/9/2023 | 8,45 | 8,25 | -3,85% | 8,20 | 8,49 | 8,29 | 8,25 | 8,31 | 4.727 | 1.499.828.900 |
| 20/9/2023 | 8,53 | 8,58 | +0,35% | 8,49 | 8,85 | 8,69 | 8,57 | 8,60 | 3.574 | 1.418.840.900 |
| 19/9/2023 | 8,75 | 8,55 | -2,29% | 8,45 | 8,75 | 8,56 | 8,54 | 8,56 | 2.360 | 962.372.100 |
| 18/9/2023 | 9,04 | 8,75 | -2,78% | 8,74 | 9,04 | 8,81 | 8,75 | 8,76 | 1.964 | 1.060.661.700 |
| 15/9/2023 | 8,97 | 9,00 | 0,00% | 8,90 | 9,10 | 9,01 | 8,97 | 9,00 | 3.012 | 1.657.878.900 |
| 14/9/2023 | 8,80 | 9,00 | +3,21% | 8,76 | 9,00 | 8,93 | 9,00 | 9,01 | 2.900 | 2.265.121.600 |
| 13/9/2023 | 8,50 | 8,72 | +2,11% | 8,45 | 8,78 | 8,69 | 8,66 | 8,73 | 4.366 | 1.337.590.400 |
| 12/9/2023 | 8,38 | 8,54 | +2,28% | 8,31 | 8,58 | 8,45 | 8,48 | 8,54 | 3.543 | 1.525.414.200 |
| 11/9/2023 | 8,23 | 8,35 | +1,71% | 8,13 | 8,35 | 8,26 | 8,28 | 8,35 | 3.081 | 1.283.592.200 |
| 8/9/2023 | 8,23 | 8,21 | -0,48% | 8,16 | 8,33 | 8,23 | 8,20 | 8,22 | 2.971 | 945.781.100 |
| 6/9/2023 | 8,51 | 8,25 | -3,28% | 8,23 | 8,56 | 8,32 | 8,25 | 8,27 | 2.958 | 1.573.533.600 |
| 5/9/2023 | 8,70 | 8,53 | -2,51% | 8,45 | 8,72 | 8,55 | 8,53 | 8,55 | 4.193 | 1.671.279.400 |
| 4/9/2023 | 8,88 | 8,75 | -1,13% | 8,74 | 8,96 | 8,81 | 8,75 | 8,79 | 3.274 | 1.209.268.100 |
| 1/9/2023 | 8,77 | 8,85 | +1,14% | 8,74 | 8,89 | 8,82 | 8,78 | 8,86 | 3.287 | 1.188.619.700 |
| 31/8/2023 | 9,05 | 8,75 | -3,42% | 8,72 | 9,10 | 8,79 | 8,75 | 8,78 | 5.256 | 2.516.783.400 |
| 30/8/2023 | 8,89 | 9,06 | +2,49% | 8,87 | 9,19 | 9,04 | 9,06 | 9,07 | 5.860 | 2.136.381.800 |
| 29/8/2023 | 8,68 | 8,84 | +2,55% | 8,53 | 8,84 | 8,73 | 8,80 | 8,84 | 3.910 | 2.114.514.400 |
| 28/8/2023 | 8,47 | 8,62 | +1,77% | 8,38 | 8,64 | 8,54 | 8,61 | 8,62 | 2.417 | 844.806.000 |
| 25/8/2023 | 8,66 | 8,47 | -2,53% | 8,29 | 8,68 | 8,45 | 8,46 | 8,51 | 8.663 | 2.415.154.300 |
| 24/8/2023 | 8,72 | 8,69 | -0,46% | 8,57 | 8,74 | 8,66 | 8,67 | 8,69 | 3.525 | 1.265.378.400 |
| 23/8/2023 | 8,45 | 8,73 | +3,31% | 8,43 | 8,73 | 8,63 | 8,66 | 8,73 | 5.019 | 1.548.332.500 |
| 22/8/2023 | 8,28 | 8,45 | +2,42% | 8,28 | 8,47 | 8,40 | 8,39 | 8,45 | 8.896 | 2.583.982.300 |
| 21/8/2023 | 8,41 | 8,25 | -1,55% | 8,16 | 8,41 | 8,21 | 8,24 | 8,25 | 3.675 | 2.701.972.200 |
| 18/8/2023 | 8,24 | 8,38 | +0,96% | 8,16 | 8,50 | 8,35 | 8,32 | 8,38 | 4.474 | 1.476.105.300 |
| 17/8/2023 | 8,52 | 8,30 | -2,92% | 8,21 | 8,58 | 8,33 | 8,30 | 8,31 | 8.062 | 2.188.102.300 |
| 16/8/2023 | 8,55 | 8,55 | -0,35% | 8,45 | 8,70 | 8,56 | 8,51 | 8,55 | 5.343 | 1.442.171.900 |
| 15/8/2023 | 8,97 | 8,58 | -3,70% | 8,55 | 9,00 | 8,63 | 8,58 | 8,59 | 4.010 | 1.695.012.000 |
| 14/8/2023 | 9,03 | 8,91 | -1,33% | 8,89 | 9,11 | 8,98 | 8,91 | 8,96 | 2.718 | 1.042.683.100 |
| 11/8/2023 | 9,08 | 9,03 | -0,77% | 8,97 | 9,23 | 9,07 | 9,01 | 9,04 | 1.881 | 818.645.900 |
| 10/8/2023 | 8,80 | 9,10 | +3,64% | 8,80 | 9,33 | 9,11 | 9,09 | 9,10 | 6.301 | 2.621.608.200 |
| 9/8/2023 | 8,85 | 8,78 | -0,45% | 8,72 | 8,99 | 8,80 | 8,78 | 8,80 | 5.156 | 3.368.011.000 |
| 8/8/2023 | 8,84 | 8,82 | -0,79% | 8,68 | 8,89 | 8,80 | 8,81 | 8,83 | 3.778 | 1.953.020.700 |
| 7/8/2023 | 8,95 | 8,89 | +3,37% | 8,71 | 9,27 | 8,94 | 8,89 | 8,90 | 2.005 | 5.143.220.500 |
| 4/8/2023 | 8,71 | 8,60 | -1,38% | 8,48 | 8,79 | 8,60 | 8,59 | 8,63 | 566 | 3.785.015.000 |
| 3/8/2023 | 9,26 | 8,72 | -5,01% | 8,61 | 9,39 | 8,86 | 8,69 | 8,72 | 7.827 | 4.774.758.400 |
| 2/8/2023 | 9,12 | 9,18 | -0,22% | 9,11 | 9,25 | 9,15 | 9,16 | 9,19 | 2.497 | 1.307.043.200 |
| 1/8/2023 | 9,27 | 9,20 | -1,08% | 9,10 | 9,32 | 9,17 | 9,20 | 9,21 | 4.051 | 1.536.076.700 |
| 31/7/2023 | 9,47 | 9,30 | -0,85% | 9,30 | 9,52 | 9,37 | 9,29 | 9,31 | 3.808 | 2.490.446.100 |
| 28/7/2023 | 9,32 | 9,38 | +0,75% | 9,24 | 9,49 | 9,33 | 9,33 | 9,38 | 3.381 | 1.152.313.800 |
| 27/7/2023 | 9,46 | 9,31 | -1,59% | 9,20 | 9,57 | 9,35 | 9,31 | 9,37 | 4.838 | 1.576.260.800 |
| 26/7/2023 | 9,47 | 9,46 | -0,32% | 9,35 | 9,55 | 9,44 | 9,45 | 9,50 | 2.176 | 844.489.900 |
| 25/7/2023 | 9,48 | 9,49 | +0,85% | 9,48 | 9,74 | 9,59 | 9,49 | 9,52 | 4.500 | 1.587.982.700 |
| 24/7/2023 | 9,31 | 9,41 | +0,21% | 9,28 | 9,57 | 9,40 | 9,41 | 9,43 | 4.036 | 2.649.140.400 |
| 21/7/2023 | 9,13 | 9,39 | +2,85% | 9,13 | 9,43 | 9,35 | 9,38 | 9,41 | 2.907 | 1.266.793.600 |
| 20/7/2023 | 9,18 | 9,13 | -0,33% | 9,01 | 9,19 | 9,10 | 9,10 | 9,14 | 2.729 | 1.397.155.900 |
| 19/7/2023 | 9,16 | 9,16 | +0,33% | 9,05 | 9,26 | 9,15 | 9,15 | 9,16 | 2.459 | 1.504.160.000 |
| 18/7/2023 | 9,04 | 9,13 | +0,22% | 8,99 | 9,19 | 9,13 | 9,13 | 9,14 | 4.105 | 2.585.883.800 |
| 17/7/2023 | 9,23 | 9,11 | -1,30% | 9,01 | 9,28 | 9,11 | 9,09 | 9,11 | 3.351 | 1.762.479.000 |
| 14/7/2023 | 9,37 | 9,23 | -1,49% | 9,14 | 9,43 | 9,28 | 9,20 | 9,23 | 3.920 | 3.036.724.600 |
| 13/7/2023 | 9,47 | 9,37 | -0,43% | 9,26 | 9,50 | 9,39 | 9,37 | 9,40 | 7.008 | 6.136.270.100 |
| 12/7/2023 | 9,59 | 9,41 | -0,84% | 9,40 | 9,59 | 9,45 | 9,40 | 9,42 | 9.025 | 3.429.690.700 |
| 11/7/2023 | 9,11 | 9,49 | +4,17% | 8,96 | 9,52 | 9,31 | 9,49 | 9,50 | 8.532 | 2.978.056.000 |
| 10/7/2023 | 9,05 | 9,11 | +0,66% | 8,93 | 9,15 | 9,06 | 9,10 | 9,11 | 5.362 | 2.020.088.000 |
| 7/7/2023 | 8,79 | 9,05 | +3,90% | 8,79 | 9,12 | 9,00 | 9,05 | 9,08 | 7.066 | 3.160.202.300 |
| 6/7/2023 | 8,85 | 8,71 | -4,29% | 8,57 | 8,86 | 8,73 | 8,69 | 8,72 | 6.537 | 4.228.333.700 |
| 5/7/2023 | 9,34 | 9,10 | -2,57% | 8,94 | 9,34 | 9,07 | 9,09 | 9,12 | 9.487 | 3.394.776.900 |
| 4/7/2023 | 9,47 | 9,34 | -1,48% | 9,17 | 9,47 | 9,32 | 9,33 | 9,37 | 3.751 | 1.739.857.800 |
| 3/7/2023 | 9,20 | 9,48 | +3,61% | 9,17 | 9,64 | 9,48 | 9,41 | 9,48 | 2.769 | 3.417.394.900 |
| 30/6/2023 | 9,24 | 9,15 | +0,22% | 9,08 | 9,35 | 9,19 | 9,12 | 9,15 | 7.952 | 2.411.695.300 |
| 29/6/2023 | 9,16 | 9,13 | -0,11% | 9,07 | 9,34 | 9,16 | 9,12 | 9,14 | 6.757 | 2.331.972.100 |
| 28/6/2023 | 9,23 | 9,14 | -0,11% | 9,02 | 9,27 | 9,16 | 9,11 | 9,14 | 7.593 | 1.639.277.700 |
| 27/6/2023 | 9,35 | 9,15 | -1,72% | 8,93 | 9,55 | 9,15 | 9,15 | 9,20 | 6.061 | 2.672.579.500 |
| 26/6/2023 | 9,05 | 9,31 | +2,53% | 9,03 | 9,36 | 9,23 | 9,28 | 9,31 | 7.514 | 2.018.940.700 |
| 23/6/2023 | 9,14 | 9,08 | -0,98% | 9,00 | 9,22 | 9,08 | 9,08 | 9,09 | 7.908 | 2.500.266.400 |
| 22/6/2023 | 9,05 | 9,17 | +0,66% | 8,70 | 9,30 | 8,94 | 9,17 | 9,18 | 9.070 | 3.975.882.600 |
| 21/6/2023 | 9,02 | 9,11 | +1,33% | 8,86 | 9,16 | 9,02 | 9,10 | 9,11 | 5.483 | 1.911.342.700 |
| 20/6/2023 | 8,55 | 8,99 | +4,90% | 8,49 | 9,05 | 8,88 | 8,98 | 9,00 | 9.275 | 3.632.611.300 |
| 19/6/2023 | 8,35 | 8,57 | +2,51% | 8,32 | 8,60 | 8,48 | 8,52 | 8,57 | 5.723 | 1.900.445.100 |
| 16/6/2023 | 8,33 | 8,36 | -0,24% | 8,20 | 8,42 | 8,34 | 8,36 | 8,37 | 4.278 | 1.481.247.700 |
| 15/6/2023 | 8,13 | 8,38 | +3,71% | 8,08 | 8,42 | 8,30 | 8,34 | 8,38 | 7.292 | 2.345.433.500 |
| 14/6/2023 | 8,01 | 8,08 | +1,38% | 7,95 | 8,14 | 8,03 | 8,08 | 8,09 | 5.246 | 2.072.603.600 |
| 13/6/2023 | 8,36 | 7,97 | -4,21% | 7,83 | 8,38 | 8,02 | 7,96 | 7,98 | 7.552 | 2.281.493.400 |
| 12/6/2023 | 8,40 | 8,32 | +0,24% | 8,20 | 8,51 | 8,35 | 8,31 | 8,33 | 7.700 | 2.224.253.100 |
| 9/6/2023 | 7,55 | 8,30 | +10,23% | 7,54 | 8,39 | 8,14 | 8,26 | 8,30 | 5.690 | 6.545.745.900 |
| 7/6/2023 | 7,07 | 7,53 | +7,11% | 7,07 | 7,53 | 7,37 | 7,48 | 7,53 | 5.835 | 2.740.427.800 |
| 6/6/2023 | 6,89 | 7,03 | +1,30% | 6,85 | 7,06 | 6,98 | 7,02 | 7,04 | 3.298 | 1.113.074.200 |
| 5/6/2023 | 6,94 | 6,94 | +0,87% | 6,76 | 6,95 | 6,87 | 6,88 | 6,94 | 3.957 | 1.217.442.800 |
| 2/6/2023 | 6,90 | 6,88 | +0,73% | 6,74 | 6,96 | 6,86 | 6,88 | 6,90 | 7.758 | 1.899.230.900 |
| 1/6/2023 | 6,57 | 6,83 | +4,59% | 6,54 | 6,85 | 6,75 | 6,81 | 6,83 | 6.181 | 1.520.097.100 |
| 31/5/2023 | 6,52 | 6,53 | -0,76% | 6,45 | 6,61 | 6,54 | 6,48 | 6,53 | 3.021 | 878.213.900 |
| 30/5/2023 | 6,64 | 6,58 | -1,20% | 6,54 | 6,71 | 6,59 | 6,55 | 6,58 | 5.328 | 2.122.083.500 |
| 29/5/2023 | 6,60 | 6,66 | +0,45% | 6,57 | 6,73 | 6,66 | 6,65 | 6,68 | 3.268 | 682.931.200 |
| 26/5/2023 | 6,52 | 6,63 | +2,31% | 6,47 | 6,68 | 6,59 | 6,62 | 6,63 | 4.428 | 1.534.416.300 |
| 25/5/2023 | 6,46 | 6,48 | +1,25% | 6,40 | 6,60 | 6,46 | 6,47 | 6,50 | 4.913 | 2.846.796.000 |
| 24/5/2023 | 6,55 | 6,40 | -1,99% | 6,16 | 6,55 | 6,39 | 6,40 | 6,42 | 4.504 | 1.498.251.600 |
| 23/5/2023 | 6,40 | 6,53 | +2,03% | 6,37 | 6,63 | 6,53 | 6,51 | 6,53 | 6.406 | 1.817.788.600 |
| 22/5/2023 | 6,36 | 6,40 | +0,79% | 6,31 | 6,54 | 6,43 | 6,39 | 6,41 | 3.399 | 906.273.800 |
| 19/5/2023 | 6,29 | 6,35 | +0,95% | 6,27 | 6,51 | 6,40 | 6,34 | 6,37 | 5.481 | 1.421.549.500 |
| 18/5/2023 | 6,09 | 6,29 | +2,78% | 6,07 | 6,30 | 6,21 | 6,28 | 6,29 | 4.731 | 1.349.161.200 |
| 17/5/2023 | 5,95 | 6,12 | +2,68% | 5,95 | 6,15 | 6,07 | 6,12 | 6,13 | 4.524 | 1.343.945.500 |
| 16/5/2023 | 5,97 | 5,96 | +0,68% | 5,94 | 6,08 | 5,99 | 5,95 | 5,97 | 5.748 | 1.820.152.300 |
| 15/5/2023 | 5,71 | 5,92 | +3,68% | 5,69 | 5,97 | 5,87 | 5,91 | 5,94 | 5.549 | 1.251.824.500 |
| 12/5/2023 | 5,75 | 5,71 | -1,21% | 5,64 | 5,87 | 5,75 | 5,70 | 5,72 | 2.471 | 599.249.100 |
| 11/5/2023 | 5,63 | 5,78 | +2,30% | 5,56 | 5,89 | 5,79 | 5,76 | 5,79 | 5.234 | 1.714.344.500 |
| 10/5/2023 | 5,54 | 5,65 | +1,99% | 5,48 | 5,66 | 5,60 | 5,63 | 5,65 | 3.155 | 696.067.200 |
| 9/5/2023 | 5,51 | 5,54 | -0,18% | 5,48 | 5,65 | 5,57 | 5,54 | 5,55 | 1.837 | 420.409.600 |
| 8/5/2023 | 5,51 | 5,55 | +0,91% | 5,46 | 5,64 | 5,56 | 5,54 | 5,59 | 4.281 | 1.041.592.500 |
| 5/5/2023 | 5,37 | 5,50 | +1,85% | 5,35 | 5,57 | 5,46 | 5,50 | 5,51 | 4.388 | 1.189.545.900 |
| 4/5/2023 | 5,19 | 5,40 | +4,45% | 5,12 | 5,46 | 5,28 | 5,39 | 5,40 | 2.029 | 3.145.694.800 |
| 3/5/2023 | 5,00 | 5,17 | +2,78% | 4,87 | 5,27 | 5,05 | 5,16 | 5,17 | 1.288 | 2.895.285.100 |
| 2/5/2023 | 5,35 | 5,03 | -6,16% | 5,03 | 5,36 | 5,10 | 5,02 | 5,03 | 6.973 | 2.000.841.400 |
| 28/4/2023 | 5,21 | 5,36 | +3,08% | 5,03 | 5,40 | 5,30 | 5,35 | 5,37 | 9.398 | 6.513.843.200 |
| 27/4/2023 | 5,27 | 5,20 | -1,14% | 5,10 | 5,28 | 5,18 | 5,20 | 5,21 | 4.202 | 867.613.700 |
| 26/4/2023 | 5,26 | 5,26 | +0,19% | 5,24 | 5,38 | 5,30 | 5,25 | 5,27 | 5.272 | 1.081.820.800 |
| 25/4/2023 | 5,17 | 5,25 | +1,74% | 5,07 | 5,30 | 5,19 | 5,24 | 5,25 | 6.017 | 2.034.293.900 |
| 24/4/2023 | 5,16 | 5,16 | 0,00% | 5,09 | 5,25 | 5,15 | 5,15 | 5,16 | 5.191 | 1.239.434.600 |
| 20/4/2023 | 5,06 | 5,16 | +1,38% | 5,02 | 5,17 | 5,10 | 5,15 | 5,16 | 4.739 | 1.116.181.400 |
| 19/4/2023 | 5,26 | 5,09 | -4,32% | 5,07 | 5,28 | 5,13 | 5,09 | 5,12 | 6.892 | 1.251.463.300 |
| 18/4/2023 | 5,52 | 5,32 | -3,10% | 5,29 | 5,54 | 5,35 | 5,32 | 5,33 | 3.750 | 852.508.400 |
| 17/4/2023 | 5,48 | 5,49 | +0,18% | 5,42 | 5,51 | 5,47 | 5,45 | 5,49 | 4.338 | 706.657.000 |
| 14/4/2023 | 5,48 | 5,48 | -0,54% | 5,40 | 5,54 | 5,47 | 5,48 | 5,49 | 4.877 | 886.642.800 |
| 13/4/2023 | 5,45 | 5,51 | +0,73% | 5,39 | 5,63 | 5,53 | 5,50 | 5,51 | 5.803 | 1.361.618.300 |
| 12/4/2023 | 5,26 | 5,47 | +4,19% | 5,23 | 5,62 | 5,45 | 5,46 | 5,47 | 1.301 | 2.516.463.200 |
| 11/4/2023 | 4,95 | 5,25 | +6,92% | 4,88 | 5,29 | 5,18 | 5,24 | 5,25 | 9.144 | 2.125.380.100 |
| 10/4/2023 | 4,89 | 4,91 | +0,61% | 4,84 | 4,95 | 4,89 | 4,91 | 4,94 | 3.839 | 1.615.219.800 |
| 6/4/2023 | 4,89 | 4,88 | -1,21% | 4,76 | 4,92 | 4,84 | 4,87 | 4,88 | 5.966 | 1.242.958.400 |
| 5/4/2023 | 4,96 | 4,94 | -0,40% | 4,90 | 5,04 | 4,95 | 4,93 | 4,94 | 5.183 | 1.170.400.400 |
| 4/4/2023 | 4,87 | 4,96 | +1,43% | 4,81 | 5,04 | 4,95 | 4,96 | 4,97 | 5.129 | 995.639.500 |
| 3/4/2023 | 5,12 | 4,89 | -4,12% | 4,77 | 5,16 | 4,86 | 4,89 | 4,91 | 9.620 | 2.407.004.000 |
| 31/3/2023 | 5,10 | 5,10 | -0,39% | 5,00 | 5,18 | 5,10 | 5,10 | 5,12 | 7.392 | 2.018.253.400 |
| 30/3/2023 | 4,93 | 5,12 | +4,92% | 4,93 | 5,16 | 5,08 | 5,11 | 5,12 | 6.546 | 1.652.494.800 |
| 29/3/2023 | 4,94 | 4,88 | -0,41% | 4,73 | 4,95 | 4,83 | 4,87 | 4,88 | 4.555 | 1.032.548.800 |
| 28/3/2023 | 4,77 | 4,90 | +2,08% | 4,75 | 5,01 | 4,82 | 4,88 | 4,90 | 4.978 | 4.991.929.400 |
| 27/3/2023 | 4,79 | 4,80 | +0,63% | 4,73 | 4,92 | 4,80 | 4,80 | 4,81 | 3.935 | 772.016.700 |
| 24/3/2023 | 4,60 | 4,77 | +3,47% | 4,59 | 4,79 | 4,71 | 4,76 | 4,77 | 4.979 | 1.775.364.100 |
| 23/3/2023 | 4,78 | 4,61 | -3,76% | 4,57 | 4,85 | 4,66 | 4,61 | 4,62 | 6.488 | 1.338.506.600 |
| 22/3/2023 | 4,83 | 4,79 | -1,44% | 4,76 | 4,98 | 4,85 | 4,78 | 4,79 | 4.762 | 1.008.229.800 |
| 21/3/2023 | 4,89 | 4,86 | -0,61% | 4,81 | 4,94 | 4,86 | 4,83 | 4,86 | 3.321 | 707.227.200 |
| 20/3/2023 | 4,99 | 4,89 | -2,78% | 4,83 | 5,15 | 4,92 | 4,89 | 4,90 | 4.503 | 1.354.689.700 |
| 17/3/2023 | 5,10 | 5,03 | -1,37% | 4,98 | 5,14 | 5,02 | 5,03 | 5,04 | 5.386 | 1.258.934.600 |
| 16/3/2023 | 4,94 | 5,10 | +2,82% | 4,92 | 5,14 | 5,05 | 5,10 | 5,11 | 5.076 | 1.390.022.000 |
| 15/3/2023 | 4,82 | 4,96 | +1,64% | 4,75 | 4,98 | 4,86 | 4,94 | 4,96 | 7.074 | 1.456.685.600 |
| 14/3/2023 | 4,85 | 4,88 | -3,37% | 4,78 | 5,02 | 4,90 | 4,87 | 4,88 | 9.926 | 3.815.373.400 |
| 13/3/2023 | 5,11 | 5,05 | -1,94% | 5,01 | 5,12 | 5,06 | 5,04 | 5,06 | 3.944 | 1.011.247.100 |
| 10/3/2023 | 5,38 | 5,15 | -4,28% | 5,14 | 5,38 | 5,20 | 5,14 | 5,15 | 5.237 | 966.773.700 |
| 9/3/2023 | 5,25 | 5,38 | +1,32% | 5,21 | 5,48 | 5,38 | 5,38 | 5,42 | 7.217 | 1.506.334.700 |
| 8/3/2023 | 5,04 | 5,31 | +5,36% | 5,02 | 5,31 | 5,20 | 5,29 | 5,31 | 8.883 | 2.118.413.600 |
| 7/3/2023 | 5,07 | 5,04 | -0,40% | 4,95 | 5,13 | 5,01 | 5,02 | 5,04 | 4.078 | 1.008.956.300 |
| 6/3/2023 | 4,94 | 5,06 | +2,43% | 4,93 | 5,15 | 5,03 | 5,05 | 5,06 | 5.726 | 1.698.135.400 |
| 3/3/2023 | 5,02 | 4,94 | -1,40% | 4,94 | 5,08 | 4,99 | 4,93 | 4,95 | 5.745 | 1.188.563.000 |
| 2/3/2023 | 5,02 | 5,01 | -0,20% | 4,99 | 5,13 | 5,06 | 5,01 | 5,02 | 3.915 | 733.365.900 |
| 1/3/2023 | 5,12 | 5,02 | -2,33% | 4,96 | 5,15 | 5,01 | 5,01 | 5,02 | 6.313 | 1.525.058.100 |
| 28/2/2023 | 5,18 | 5,14 | -0,77% | 5,09 | 5,28 | 5,14 | 5,13 | 5,14 | 4.577 | 1.201.222.600 |
| 27/2/2023 | 5,34 | 5,18 | -3,00% | 5,17 | 5,37 | 5,23 | 5,18 | 5,19 | 2.962 | 1.726.634.300 |
| 24/2/2023 | 5,37 | 5,34 | -0,56% | 5,28 | 5,41 | 5,32 | 5,34 | 5,35 | 3.948 | 918.643.400 |
| 23/2/2023 | 5,32 | 5,37 | +0,37% | 5,30 | 5,57 | 5,37 | 5,37 | 5,38 | 5.680 | 1.717.200.200 |
| 22/2/2023 | 5,52 | 5,35 | -4,29% | 5,33 | 5,54 | 5,38 | 5,35 | 5,36 | 4.390 | 822.205.300 |
| 17/2/2023 | 5,59 | 5,59 | -0,36% | 5,49 | 5,71 | 5,61 | 5,59 | 5,60 | 9.495 | 1.909.226.300 |
| 16/2/2023 | 5,48 | 5,61 | +1,81% | 5,40 | 5,70 | 5,56 | 5,61 | 5,63 | 5.273 | 1.222.189.300 |
| 15/2/2023 | 5,30 | 5,51 | +3,57% | 5,22 | 5,63 | 5,44 | 5,51 | 5,52 | 91 | 3.305.308.200 |
| 14/2/2023 | 5,30 | 5,32 | +0,38% | 5,26 | 5,38 | 5,30 | 5,31 | 5,32 | 6.512 | 1.620.729.800 |
| 13/2/2023 | 5,21 | 5,30 | +1,34% | 5,18 | 5,36 | 5,29 | 5,30 | 5,32 | 4.988 | 1.782.024.500 |
| 10/2/2023 | 5,01 | 5,23 | +3,98% | 4,99 | 5,43 | 5,20 | 5,22 | 5,23 | 8.958 | 3.291.239.600 |
| 9/2/2023 | 5,18 | 5,03 | -2,90% | 5,03 | 5,27 | 5,09 | 5,03 | 5,04 | 6.537 | 2.294.552.200 |
| 8/2/2023 | 5,35 | 5,18 | -1,15% | 4,97 | 5,40 | 5,10 | 5,17 | 5,18 | 1.069 | 3.677.900.000 |
| 7/2/2023 | 5,52 | 5,24 | -4,73% | 5,22 | 5,55 | 5,31 | 5,23 | 5,24 | 5.005 | 1.619.886.900 |
| 6/2/2023 | 5,53 | 5,50 | -1,26% | 5,39 | 5,61 | 5,46 | 5,49 | 5,50 | 6.050 | 1.515.177.300 |
| 3/2/2023 | 5,85 | 5,57 | -5,11% | 5,57 | 5,85 | 5,66 | 5,57 | 5,60 | 8.306 | 2.017.960.600 |
| 2/2/2023 | 5,87 | 5,87 | -0,17% | 5,85 | 6,16 | 5,99 | 5,86 | 5,87 | 9.715 | 2.939.873.200 |
| 1/2/2023 | 5,79 | 5,88 | +1,38% | 5,75 | 5,97 | 5,85 | 5,87 | 5,88 | 1.374 | 2.555.820.000 |
| 31/1/2023 | 5,65 | 5,80 | +2,65% | 5,65 | 5,87 | 5,81 | 5,79 | 5,81 | 6.087 | 1.589.844.400 |
| 30/1/2023 | 5,64 | 5,65 | +0,18% | 5,58 | 5,73 | 5,66 | 5,65 | 5,66 | 6.023 | 1.442.234.900 |
| 27/1/2023 | 5,70 | 5,64 | +0,18% | 5,55 | 5,74 | 5,63 | 5,64 | 5,65 | 7.259 | 1.571.002.300 |
| 26/1/2023 | 5,64 | 5,63 | 0,00% | 5,54 | 5,70 | 5,61 | 5,63 | 5,64 | 3.183 | 901.104.100 |
| 25/1/2023 | 5,45 | 5,63 | +3,30% | 5,37 | 5,70 | 5,54 | 5,62 | 5,64 | 7.091 | 1.881.421.000 |
| 24/1/2023 | 5,38 | 5,45 | +2,06% | 5,34 | 5,48 | 5,41 | 5,44 | 5,45 | 5.305 | 1.224.378.600 |
| 23/1/2023 | 5,43 | 5,34 | -1,48% | 5,34 | 5,47 | 5,38 | 5,33 | 5,34 | 3.269 | 1.077.237.800 |
| 20/1/2023 | 5,49 | 5,42 | -1,63% | 5,40 | 5,51 | 5,44 | 5,42 | 5,43 | 5.401 | 944.853.200 |
| 19/1/2023 | 5,47 | 5,51 | -0,36% | 5,44 | 5,58 | 5,49 | 5,50 | 5,52 | 5.538 | 1.173.314.400 |
| 18/1/2023 | 5,50 | 5,53 | +1,65% | 5,44 | 5,82 | 5,61 | 5,53 | 5,54 | 7.143 | 2.443.162.200 |
| 17/1/2023 | 5,45 | 5,44 | -0,18% | 5,37 | 5,49 | 5,42 | 5,43 | 5,44 | 9.343 | 2.307.460.800 |
| 16/1/2023 | 5,55 | 5,45 | -2,33% | 5,44 | 5,61 | 5,48 | 5,45 | 5,46 | 4.627 | 1.042.666.800 |
| 13/1/2023 | 5,75 | 5,58 | -3,46% | 5,56 | 5,76 | 5,64 | 5,58 | 5,59 | 7.601 | 2.349.374.400 |
| 12/1/2023 | 5,78 | 5,78 | -2,03% | 5,72 | 5,99 | 5,84 | 5,78 | 5,80 | 7.132 | 2.893.528.800 |
| 11/1/2023 | 6,05 | 5,90 | -3,28% | 5,72 | 6,10 | 5,82 | 5,89 | 5,90 | 4.405 | 6.381.271.400 |
| 10/1/2023 | 5,83 | 6,10 | +3,92% | 5,72 | 6,18 | 6,05 | 6,10 | 6,11 | 7.529 | 1.944.730.600 |
| 9/1/2023 | 5,83 | 5,87 | +0,17% | 5,68 | 5,94 | 5,83 | 5,87 | 5,88 | 6.432 | 1.193.949.600 |
| 6/1/2023 | 5,77 | 5,86 | +1,56% | 5,76 | 5,97 | 5,83 | 5,86 | 5,87 | 7.367 | 1.501.018.600 |
| 5/1/2023 | 5,73 | 5,77 | +1,41% | 5,65 | 5,84 | 5,74 | 5,77 | 5,78 | 7.226 | 1.966.208.300 |
| 4/1/2023 | 5,62 | 5,69 | +2,15% | 5,50 | 5,70 | 5,61 | 5,69 | 5,70 | 6.595 | 1.251.159.000 |
| 3/1/2023 | 5,73 | 5,57 | -2,96% | 5,52 | 5,91 | 5,70 | 5,56 | 5,57 | 9.417 | 1.844.973.700 |
| 2/1/2023 | 6,01 | 5,74 | -5,44% | 5,70 | 6,03 | 5,77 | 5,73 | 5,74 | 5.116 | 1.029.778.000 |
| 29/12/2022 | 6,19 | 6,07 | -1,94% | 5,98 | 6,27 | 6,08 | 6,07 | 6,08 | 3.671 | 1.612.755.500 |
| 28/12/2022 | 6,14 | 6,19 | -1,12% | 6,00 | 6,20 | 6,12 | 6,18 | 6,19 | 5.198 | 1.286.618.100 |
| 27/12/2022 | 6,61 | 6,26 | -4,86% | 6,21 | 6,61 | 6,31 | 6,25 | 6,26 | 6.108 | 1.527.481.200 |
| 26/12/2022 | 6,71 | 6,58 | -1,94% | 6,51 | 6,77 | 6,58 | 6,58 | 6,60 | 3.072 | 677.337.600 |
| 23/12/2022 | 6,28 | 6,71 | +7,53% | 6,28 | 6,75 | 6,58 | 6,70 | 6,71 | 5.121 | 1.715.620.800 |
| 22/12/2022 | 6,35 | 6,24 | +0,81% | 6,19 | 6,52 | 6,33 | 6,23 | 6,26 | 6.033 | 1.885.140.900 |
| 21/12/2022 | 6,11 | 6,19 | +1,48% | 5,94 | 6,29 | 6,16 | 6,19 | 6,20 | 5.766 | 1.273.685.500 |
| 20/12/2022 | 5,80 | 6,10 | +4,99% | 5,74 | 6,30 | 6,09 | 6,10 | 6,11 | 8.681 | 2.676.724.900 |
| 19/12/2022 | 5,61 | 5,81 | +3,94% | 5,49 | 5,87 | 5,71 | 5,80 | 5,81 | 6.631 | 1.549.310.600 |
| 16/12/2022 | 5,75 | 5,59 | -3,12% | 5,53 | 5,79 | 5,63 | 5,58 | 5,60 | 6.653 | 1.524.605.400 |
| 15/12/2022 | 5,86 | 5,77 | -2,37% | 5,71 | 6,02 | 5,84 | 5,77 | 5,78 | 618 | 2.044.413.900 |
| 14/12/2022 | 5,70 | 5,91 | +2,78% | 5,60 | 5,96 | 5,79 | 5,91 | 5,93 | 6.298 | 2.587.333.000 |
| 13/12/2022 | 6,04 | 5,75 | -4,01% | 5,71 | 6,14 | 5,88 | 5,75 | 5,76 | 9.273 | 2.569.823.100 |
| 12/12/2022 | 6,04 | 5,99 | -1,48% | 5,90 | 6,22 | 5,98 | 5,99 | 6,00 | 8.051 | 1.229.298.000 |
| 9/12/2022 | 6,42 | 6,08 | -3,95% | 6,06 | 6,42 | 6,16 | 6,08 | 6,09 | 4.842 | 1.486.907.600 |
| 8/12/2022 | 6,61 | 6,33 | -4,95% | 6,31 | 6,63 | 6,44 | 6,33 | 6,34 | 5.210 | 1.520.010.500 |
| 7/12/2022 | 6,72 | 6,66 | -1,33% | 6,62 | 6,82 | 6,71 | 6,66 | 6,70 | 3.182 | 974.291.500 |
| 6/12/2022 | 6,85 | 6,75 | 0,00% | 6,67 | 6,88 | 6,75 | 6,75 | 6,77 | 3.838 | 950.348.600 |
| 5/12/2022 | 6,93 | 6,75 | -3,30% | 6,71 | 6,93 | 6,81 | 6,75 | 6,77 | 5.314 | 1.574.337.100 |
| 2/12/2022 | 6,99 | 6,98 | +0,29% | 6,86 | 7,18 | 7,03 | 6,96 | 6,98 | 5.462 | 1.334.628.900 |
| 1/12/2022 | 7,12 | 6,96 | -3,06% | 6,94 | 7,23 | 7,05 | 6,96 | 6,97 | 5.892 | 3.573.864.400 |
| 30/11/2022 | 7,37 | 7,18 | -2,71% | 7,00 | 7,43 | 7,18 | 7,17 | 7,19 | 8.241 | 2.753.415.800 |
| 29/11/2022 | 7,00 | 7,38 | +8,21% | 6,87 | 7,39 | 7,18 | 7,38 | 7,39 | 8.720 | 3.633.742.100 |
| 28/11/2022 | 7,00 | 6,82 | -2,99% | 6,77 | 7,09 | 6,94 | 6,81 | 6,82 | 3.211 | 1.391.760.200 |
| 25/11/2022 | 7,20 | 7,03 | -2,09% | 7,00 | 7,23 | 7,06 | 7,02 | 7,03 | 5.993 | 1.876.356.100 |
| 24/11/2022 | 6,79 | 7,18 | +7,00% | 6,74 | 7,34 | 7,15 | 7,17 | 7,18 | 5.528 | 2.613.232.700 |
| 23/11/2022 | 6,66 | 6,71 | +0,15% | 6,60 | 6,82 | 6,69 | 6,69 | 6,71 | 5.074 | 1.565.829.900 |
| 22/11/2022 | 6,74 | 6,70 | -0,30% | 6,50 | 6,78 | 6,61 | 6,67 | 6,70 | 7.287 | 2.770.461.900 |
| 21/11/2022 | 6,66 | 6,72 | +1,97% | 6,62 | 6,87 | 6,72 | 6,72 | 6,73 | 6.398 | 1.606.946.100 |
| 18/11/2022 | 6,72 | 6,59 | -0,60% | 6,57 | 6,99 | 6,74 | 6,58 | 6,59 | 6.672 | 1.554.964.600 |
| 17/11/2022 | 6,92 | 6,63 | -5,29% | 6,39 | 6,92 | 6,59 | 6,63 | 6,64 | 573 | 7.053.436.500 |
| 16/11/2022 | 7,34 | 7,00 | -4,50% | 6,91 | 7,34 | 7,01 | 7,00 | 7,01 | 1.267 | 3.962.411.700 |
| 14/11/2022 | 7,27 | 7,33 | +1,95% | 7,10 | 7,43 | 7,24 | 7,32 | 7,33 | 2.352 | 3.315.800.000 |
| 11/11/2022 | 7,18 | 7,19 | +0,14% | 7,10 | 7,34 | 7,18 | 7,18 | 7,19 | 9.702 | 6.793.548.300 |
| 10/11/2022 | 7,18 | 7,18 | -1,37% | 7,01 | 7,28 | 7,12 | 7,17 | 7,18 | 6.461 | 8.752.694.800 |
| 9/11/2022 | 7,49 | 7,28 | -3,58% | 7,20 | 7,51 | 7,27 | 7,27 | 7,28 | 1.125 | 9.221.245.500 |
| 8/11/2022 | 7,47 | 7,55 | +0,13% | 7,41 | 7,66 | 7,52 | 7,52 | 7,55 | 4.949 | 1.530.610.500 |
| 7/11/2022 | 7,68 | 7,54 | -2,20% | 7,48 | 7,81 | 7,59 | 7,53 | 7,54 | 5.195 | 1.451.472.400 |
| 4/11/2022 | 7,86 | 7,71 | +0,39% | 7,71 | 8,00 | 7,86 | 7,71 | 7,72 | 8.841 | 2.896.502.600 |
| 3/11/2022 | 7,50 | 7,68 | +0,52% | 7,24 | 7,80 | 7,55 | 7,68 | 7,69 | 1.644 | 4.578.426.200 |
| 1/11/2022 | 7,74 | 7,64 | -1,16% | 7,47 | 7,80 | 7,63 | 7,64 | 7,65 | 8.948 | 2.354.416.900 |
| 31/10/2022 | 7,15 | 7,73 | +6,47% | 7,05 | 7,74 | 7,55 | 7,71 | 7,73 | 2.393 | 2.971.954.200 |
| 28/10/2022 | 7,35 | 7,26 | -1,36% | 7,18 | 7,46 | 7,25 | 7,23 | 7,27 | 8.248 | 2.111.938.600 |
| 27/10/2022 | 7,07 | 7,36 | +4,99% | 7,06 | 7,49 | 7,34 | 7,36 | 7,39 | 2.286 | 3.277.150.000 |
| 26/10/2022 | 7,18 | 7,01 | -2,77% | 6,98 | 7,23 | 7,08 | 7,00 | 7,01 | 8.551 | 1.912.448.400 |
| 25/10/2022 | 7,18 | 7,21 | 0,00% | 7,11 | 7,36 | 7,23 | 7,20 | 7,22 | 6.530 | 2.469.453.500 |
| 24/10/2022 | 7,39 | 7,21 | -3,74% | 7,18 | 7,41 | 7,25 | 7,20 | 7,21 | 4.261 | 1.440.043.400 |
| 21/10/2022 | 7,25 | 7,49 | +2,46% | 7,22 | 7,52 | 7,39 | 7,49 | 7,50 | 9.507 | 2.608.250.900 |
| 20/10/2022 | 7,37 | 7,31 | -0,27% | 7,27 | 7,56 | 7,38 | 7,29 | 7,31 | 7.282 | 2.287.734.600 |
| 19/10/2022 | 7,36 | 7,33 | -0,54% | 7,23 | 7,41 | 7,30 | 7,31 | 7,33 | 3.372 | 940.243.400 |
| 18/10/2022 | 7,41 | 7,37 | +0,96% | 7,25 | 7,55 | 7,35 | 7,36 | 7,37 | 6.016 | 1.882.677.300 |
| 17/10/2022 | 7,17 | 7,30 | +2,67% | 7,17 | 7,51 | 7,30 | 7,29 | 7,30 | 5.127 | 3.091.449.000 |
| 14/10/2022 | 7,35 | 7,11 | -3,27% | 7,10 | 7,41 | 7,24 | 7,10 | 7,11 | 5.445 | 1.471.331.700 |
| 13/10/2022 | 7,53 | 7,35 | -3,67% | 7,31 | 7,53 | 7,41 | 7,35 | 7,36 | 7.949 | 2.277.426.200 |
| 11/10/2022 | 7,60 | 7,63 | 0,00% | 7,55 | 7,78 | 7,65 | 7,63 | 7,64 | 6.292 | 1.789.032.100 |
| 10/10/2022 | 7,62 | 7,63 | +0,79% | 7,57 | 7,80 | 7,67 | 7,63 | 7,64 | 6.841 | 2.056.264.000 |
| 7/10/2022 | 7,67 | 7,57 | -1,43% | 7,48 | 7,69 | 7,56 | 7,56 | 7,57 | 4.817 | 1.461.087.900 |
| 6/10/2022 | 7,72 | 7,68 | -0,39% | 7,65 | 7,83 | 7,73 | 7,68 | 7,71 | 7.398 | 2.099.761.700 |
| 5/10/2022 | 7,72 | 7,71 | -0,13% | 7,55 | 7,77 | 7,68 | 7,70 | 7,73 | 5.251 | 1.685.281.000 |
| 4/10/2022 | 7,78 | 7,72 | +0,65% | 7,66 | 7,93 | 7,78 | 7,71 | 7,72 | 984 | 2.989.227.000 |
| 3/10/2022 | 7,20 | 7,67 | +9,89% | 7,16 | 7,72 | 7,51 | 7,67 | 7,68 | 3.812 | 3.768.474.300 |
| 30/9/2022 | 6,80 | 6,98 | +2,65% | 6,73 | 7,05 | 6,91 | 6,98 | 7,00 | 7.996 | 3.032.493.300 |
| 29/9/2022 | 6,76 | 6,80 | -0,44% | 6,75 | 6,92 | 6,83 | 6,80 | 6,83 | 9.836 | 3.068.245.100 |
| 28/9/2022 | 6,90 | 6,83 | -0,44% | 6,78 | 6,94 | 6,86 | 6,83 | 6,84 | 8.818 | 3.341.382.500 |
| 27/9/2022 | 6,85 | 6,86 | +0,59% | 6,77 | 6,94 | 6,85 | 6,86 | 6,88 | 7.501 | 3.068.574.800 |
| 26/9/2022 | 6,93 | 6,82 | -2,71% | 6,74 | 7,03 | 6,83 | 6,82 | 6,85 | 6.279 | 1.466.062.700 |
| 23/9/2022 | 7,08 | 7,01 | -3,18% | 6,91 | 7,14 | 6,99 | 7,01 | 7,03 | 6.443 | 1.820.753.900 |
| 22/9/2022 | 7,21 | 7,24 | +1,12% | 7,00 | 7,26 | 7,14 | 7,23 | 7,24 | 8.064 | 2.245.153.200 |
| 21/9/2022 | 7,42 | 7,16 | -2,19% | 7,02 | 7,42 | 7,18 | 7,16 | 7,18 | 8.968 | 2.447.737.100 |
| 20/9/2022 | 7,40 | 7,32 | -1,35% | 7,25 | 7,54 | 7,35 | 7,31 | 7,32 | 7.535 | 2.515.709.400 |
| 19/9/2022 | 7,38 | 7,42 | -0,67% | 7,33 | 7,53 | 7,42 | 7,42 | 7,43 | 311 | 3.061.333.700 |
| 16/9/2022 | 7,52 | 7,47 | -1,45% | 7,35 | 7,55 | 7,45 | 7,47 | 7,48 | 7.325 | 4.456.650.900 |
| 15/9/2022 | 7,59 | 7,58 | -0,66% | 7,52 | 7,74 | 7,58 | 7,57 | 7,58 | 8.823 | 2.051.682.900 |
| 14/9/2022 | 7,61 | 7,63 | -0,39% | 7,51 | 7,67 | 7,57 | 7,61 | 7,63 | 5.463 | 1.841.477.400 |
| 13/9/2022 | 7,80 | 7,66 | -4,49% | 7,60 | 7,80 | 7,68 | 7,64 | 7,66 | 6.640 | 2.172.377.200 |
| 12/9/2022 | 8,13 | 8,02 | -0,25% | 7,96 | 8,26 | 8,07 | 8,01 | 8,02 | 4.998 | 1.674.231.900 |
| 9/9/2022 | 7,95 | 8,04 | +2,42% | 7,87 | 8,18 | 8,04 | 8,03 | 8,04 | 4.721 | 1.673.726.400 |
| 8/9/2022 | 7,62 | 7,85 | +1,42% | 7,61 | 7,89 | 7,79 | 7,84 | 7,85 | 5.173 | 2.076.980.300 |
| 6/9/2022 | 7,91 | 7,74 | -3,61% | 7,70 | 7,95 | 7,78 | 7,74 | 7,75 | 5.959 | 1.912.093.400 |
| 5/9/2022 | 7,92 | 8,03 | +0,75% | 7,81 | 8,20 | 8,02 | 8,00 | 8,03 | 3.449 | 3.394.519.200 |
| 2/9/2022 | 7,82 | 7,97 | +2,97% | 7,73 | 8,13 | 7,98 | 7,96 | 7,97 | 1.586 | 7.832.191.300 |
| 1/9/2022 | 7,32 | 7,74 | +5,45% | 7,27 | 7,77 | 7,53 | 7,73 | 7,74 | 615 | 3.673.218.500 |
| 31/8/2022 | 7,49 | 7,34 | -1,61% | 7,28 | 7,55 | 7,38 | 7,34 | 7,35 | 6.422 | 2.189.853.700 |
| 30/8/2022 | 7,94 | 7,46 | -6,05% | 7,33 | 8,19 | 7,68 | 7,46 | 7,47 | 7.820 | 4.509.433.900 |
| 29/8/2022 | 7,10 | 7,94 | +10,74% | 7,10 | 8,05 | 7,78 | 7,93 | 7,94 | 449 | 6.054.981.700 |
| 26/8/2022 | 7,36 | 7,17 | -2,05% | 7,04 | 7,36 | 7,18 | 7,17 | 7,18 | 3.614 | 1.099.985.700 |
| 25/8/2022 | 7,29 | 7,32 | +1,53% | 7,16 | 7,39 | 7,28 | 7,32 | 7,33 | 4.786 | 1.680.698.000 |
| 24/8/2022 | 6,94 | 7,21 | +3,30% | 6,89 | 7,22 | 7,12 | 7,21 | 7,22 | 6.807 | 2.776.592.000 |
| 23/8/2022 | 6,82 | 6,98 | +2,35% | 6,80 | 7,00 | 6,90 | 6,95 | 6,98 | 4.551 | 1.544.732.300 |
| 22/8/2022 | 6,80 | 6,82 | -1,16% | 6,51 | 6,88 | 6,72 | 6,82 | 6,86 | 7.373 | 2.740.839.200 |
| 19/8/2022 | 7,20 | 6,90 | -5,99% | 6,87 | 7,25 | 6,96 | 6,89 | 6,90 | 5.382 | 2.455.424.700 |
| 18/8/2022 | 7,40 | 7,34 | -1,08% | 7,18 | 7,46 | 7,29 | 7,31 | 7,34 | 5.147 | 1.522.207.400 |
| 17/8/2022 | 7,45 | 7,42 | -1,85% | 7,35 | 7,55 | 7,43 | 7,41 | 7,42 | 7.328 | 2.616.191.300 |
| 16/8/2022 | 7,48 | 7,56 | +1,07% | 7,33 | 7,60 | 7,49 | 7,55 | 7,56 | 5.766 | 2.369.013.000 |
| 15/8/2022 | 7,51 | 7,48 | -2,22% | 7,42 | 7,75 | 7,54 | 7,48 | 7,49 | 8.759 | 3.009.301.800 |
| 12/8/2022 | 7,44 | 7,65 | +3,94% | 7,40 | 7,70 | 7,55 | 7,65 | 7,66 | 5.123 | 1.777.720.300 |
| 11/8/2022 | 7,51 | 7,36 | -0,94% | 7,19 | 7,67 | 7,44 | 7,35 | 7,36 | 9.501 | 3.744.748.000 |
| 10/8/2022 | 6,96 | 7,43 | +8,15% | 6,89 | 7,53 | 7,21 | 7,43 | 7,44 | 673 | 5.840.150.000 |
| 9/8/2022 | 7,28 | 6,87 | -5,63% | 6,75 | 7,38 | 6,95 | 6,87 | 6,88 | 2.220 | 3.317.069.700 |
| 8/8/2022 | 7,49 | 7,28 | -1,49% | 7,09 | 7,62 | 7,35 | 7,25 | 7,28 | 566 | 4.223.050.100 |
| 5/8/2022 | 7,23 | 7,39 | +1,79% | 7,01 | 7,41 | 7,25 | 7,37 | 7,39 | 5.211 | 2.377.187.900 |
| 4/8/2022 | 6,83 | 7,26 | +6,92% | 6,83 | 7,40 | 7,18 | 7,24 | 7,26 | 6.923 | 3.345.485.600 |
| 3/8/2022 | 6,61 | 6,79 | +3,03% | 6,38 | 6,82 | 6,60 | 6,78 | 6,79 | 6.937 | 2.744.760.900 |
| 2/8/2022 | 6,46 | 6,59 | +0,92% | 6,45 | 6,83 | 6,59 | 6,58 | 6,59 | 5.782 | 2.381.156.700 |
| 1/8/2022 | 6,62 | 6,53 | -1,66% | 6,47 | 6,72 | 6,57 | 6,53 | 6,54 | 4.230 | 1.400.877.900 |
| 29/7/2022 | 6,60 | 6,64 | +1,53% | 6,50 | 6,86 | 6,68 | 6,63 | 6,65 | 7.315 | 2.169.909.200 |
| 28/7/2022 | 6,41 | 6,54 | +1,55% | 6,32 | 6,58 | 6,44 | 6,52 | 6,54 | 7.979 | 2.065.189.700 |
| 27/7/2022 | 6,45 | 6,44 | +0,63% | 6,24 | 6,49 | 6,36 | 6,43 | 6,44 | 6.438 | 3.272.370.100 |
| 26/7/2022 | 6,78 | 6,40 | -5,88% | 6,40 | 6,78 | 6,50 | 6,40 | 6,42 | 6.338 | 2.250.879.400 |
| 25/7/2022 | 7,12 | 6,80 | -3,95% | 6,77 | 7,13 | 6,87 | 6,80 | 6,81 | 4.783 | 1.775.029.700 |
| 22/7/2022 | 7,06 | 7,08 | +0,85% | 6,98 | 7,28 | 7,13 | 7,07 | 7,08 | 6.622 | 2.608.625.300 |
| 21/7/2022 | 6,55 | 7,02 | +6,53% | 6,53 | 7,11 | 6,83 | 7,00 | 7,02 | 8.145 | 3.883.989.200 |
| 20/7/2022 | 6,37 | 6,59 | +2,49% | 6,36 | 6,63 | 6,52 | 6,58 | 6,59 | 4.679 | 1.675.380.200 |
| 19/7/2022 | 6,28 | 6,43 | +3,38% | 6,19 | 6,46 | 6,31 | 6,43 | 6,44 | 3.822 | 1.614.714.200 |
| 18/7/2022 | 6,22 | 6,22 | +0,16% | 6,20 | 6,32 | 6,22 | 6,22 | 6,23 | 5.584 | 2.277.576.600 |
| 15/7/2022 | 6,19 | 6,21 | +0,49% | 6,15 | 6,26 | 6,20 | 6,20 | 6,21 | 5.826 | 1.699.294.500 |
| 14/7/2022 | 6,20 | 6,18 | -1,59% | 6,12 | 6,26 | 6,19 | 6,17 | 6,18 | 9.518 | 3.298.921.500 |
| 13/7/2022 | 6,35 | 6,28 | -1,88% | 6,22 | 6,40 | 6,30 | 6,26 | 6,28 | 6.650 | 1.425.994.800 |
| 12/7/2022 | 6,28 | 6,40 | +1,27% | 6,27 | 6,52 | 6,40 | 6,39 | 6,40 | 4.370 | 1.311.448.600 |
| 11/7/2022 | 6,45 | 6,32 | -3,51% | 6,23 | 6,50 | 6,32 | 6,31 | 6,32 | 6.898 | 2.104.212.900 |
| 8/7/2022 | 6,66 | 6,55 | -1,21% | 6,47 | 6,71 | 6,59 | 6,54 | 6,55 | 4.210 | 1.461.749.500 |
| 7/7/2022 | 6,63 | 6,63 | +1,38% | 6,57 | 6,85 | 6,71 | 6,62 | 6,63 | 4.812 | 2.510.179.800 |
| 6/7/2022 | 6,36 | 6,54 | +1,87% | 6,35 | 6,68 | 6,53 | 6,54 | 6,57 | 5.482 | 1.960.453.900 |
| 5/7/2022 | 6,11 | 6,42 | +4,90% | 6,07 | 6,51 | 6,27 | 6,42 | 6,43 | 8.098 | 2.744.887.500 |
| 4/7/2022 | 6,15 | 6,12 | -1,45% | 6,12 | 6,29 | 6,18 | 6,12 | 6,13 | 3.194 | 743.096.200 |
| 1/7/2022 | 6,09 | 6,21 | +1,64% | 6,05 | 6,27 | 6,19 | 6,20 | 6,21 | 6.086 | 1.549.960.800 |
| 30/6/2022 | 6,03 | 6,11 | -0,65% | 5,98 | 6,31 | 6,15 | 6,11 | 6,14 | 8.499 | 2.188.280.300 |
| 29/6/2022 | 6,20 | 6,15 | -1,28% | 6,01 | 6,24 | 6,13 | 6,15 | 6,16 | 7.744 | 1.892.337.400 |
| 28/6/2022 | 6,33 | 6,23 | -1,58% | 6,17 | 6,41 | 6,24 | 6,22 | 6,24 | 4.463 | 1.714.053.300 |
| 27/6/2022 | 6,32 | 6,33 | +0,80% | 6,27 | 6,41 | 6,33 | 6,32 | 6,33 | 5.557 | 1.312.054.300 |
| 24/6/2022 | 6,33 | 6,28 | -0,32% | 6,20 | 6,40 | 6,28 | 6,28 | 6,29 | 3.845 | 1.016.549.200 |
| 23/6/2022 | 6,30 | 6,30 | +0,16% | 6,21 | 6,34 | 6,29 | 6,30 | 6,31 | 4.960 | 1.398.493.800 |
| 22/6/2022 | 6,30 | 6,29 | -1,41% | 6,23 | 6,51 | 6,36 | 6,28 | 6,29 | 5.228 | 1.887.776.300 |
| 21/6/2022 | 6,33 | 6,38 | +2,24% | 6,25 | 6,43 | 6,34 | 6,37 | 6,38 | 7.059 | 2.004.189.900 |
| 20/6/2022 | 6,36 | 6,24 | -1,58% | 6,13 | 6,39 | 6,23 | 6,22 | 6,24 | 4.291 | 1.777.260.300 |
| 17/6/2022 | 6,42 | 6,34 | -3,35% | 6,30 | 6,49 | 6,35 | 6,34 | 6,35 | 5.286 | 2.048.331.900 |
| 15/6/2022 | 6,52 | 6,56 | +2,02% | 6,43 | 6,71 | 6,55 | 6,56 | 6,57 | 450 | 2.696.851.000 |
| 14/6/2022 | 6,56 | 6,43 | -1,98% | 6,35 | 6,64 | 6,44 | 6,42 | 6,43 | 2.381 | 2.719.926.600 |
| 13/6/2022 | 6,68 | 6,56 | -3,95% | 6,47 | 6,70 | 6,56 | 6,55 | 6,56 | 9.193 | 3.758.589.200 |
| 10/6/2022 | 6,92 | 6,83 | -2,43% | 6,76 | 6,96 | 6,84 | 6,82 | 6,83 | 1.491 | 4.144.057.000 |
| 9/6/2022 | 7,07 | 7,00 | -1,41% | 6,90 | 7,29 | 7,07 | 6,99 | 7,00 | 3.419 | 6.315.973.400 |
| 8/6/2022 | 7,08 | 7,10 | -0,42% | 7,03 | 7,31 | 7,13 | 7,09 | 7,11 | 33 | 4.331.390.600 |
| 7/6/2022 | 7,30 | 7,13 | -3,52% | 7,10 | 7,33 | 7,18 | 7,13 | 7,14 | 5.271 | 2.606.389.600 |
| 6/6/2022 | 7,60 | 7,39 | -1,99% | 7,30 | 7,65 | 7,35 | 7,37 | 7,39 | 6.067 | 5.704.738.900 |
| 3/6/2022 | 7,73 | 7,54 | -2,71% | 7,50 | 7,78 | 7,57 | 7,53 | 7,54 | 4.413 | 2.808.337.500 |
| 2/6/2022 | 7,81 | 7,75 | 0,00% | 7,71 | 7,98 | 7,79 | 7,75 | 7,76 | 6.273 | 2.141.077.100 |
| 1/6/2022 | 8,05 | 7,75 | -2,88% | 7,73 | 8,10 | 7,84 | 7,74 | 7,75 | 8.020 | 3.486.045.900 |
| 31/5/2022 | 8,14 | 7,98 | -1,72% | 7,98 | 8,19 | 8,06 | 7,98 | 8,00 | 5.702 | 2.612.928.000 |
| 30/5/2022 | 8,18 | 8,12 | -0,37% | 7,97 | 8,27 | 8,10 | 8,09 | 8,12 | 3.219 | 1.623.031.500 |
| 27/5/2022 | 8,23 | 8,15 | -0,73% | 8,05 | 8,29 | 8,12 | 8,14 | 8,15 | 6.976 | 2.370.157.400 |
| 26/5/2022 | 7,76 | 8,21 | +6,49% | 7,71 | 8,25 | 8,00 | 8,21 | 8,22 | 9.786 | 4.664.840.800 |
| 25/5/2022 | 8,14 | 7,71 | -5,28% | 7,61 | 8,14 | 7,75 | 7,71 | 7,72 | 5.010 | 12.078.511.700 |
| 24/5/2022 | 8,31 | 8,14 | -4,24% | 8,04 | 8,44 | 8,14 | 8,13 | 8,14 | 8.738 | 5.331.693.000 |
| 23/5/2022 | 8,30 | 8,50 | +3,53% | 8,28 | 8,64 | 8,48 | 8,50 | 8,51 | 9.058 | 4.556.678.200 |
| 20/5/2022 | 8,70 | 8,21 | -3,64% | 7,99 | 8,70 | 8,24 | 8,20 | 8,22 | 472 | 7.179.497.600 |
| 19/5/2022 | 8,53 | 8,52 | +0,24% | 8,48 | 8,82 | 8,61 | 8,51 | 8,54 | 852 | 5.494.954.400 |
| 18/5/2022 | 8,59 | 8,50 | -1,62% | 8,46 | 8,71 | 8,52 | 8,50 | 8,51 | 1.778 | 6.186.008.200 |
| 17/5/2022 | 8,77 | 8,64 | +0,35% | 8,56 | 8,92 | 8,74 | 8,64 | 8,65 | 8.292 | 5.666.919.900 |
| 16/5/2022 | 8,65 | 8,61 | -0,35% | 8,39 | 8,74 | 8,56 | 8,61 | 8,62 | 9.498 | 3.601.092.900 |
| 13/5/2022 | 8,75 | 8,64 | +0,35% | 8,53 | 8,92 | 8,67 | 8,64 | 8,65 | 2.760 | 8.935.522.200 |
| 12/5/2022 | 8,42 | 8,61 | +1,06% | 8,27 | 8,79 | 8,56 | 8,61 | 8,62 | 8.043 | 5.348.948.800 |
| 11/5/2022 | 8,50 | 8,52 | -0,47% | 8,47 | 8,89 | 8,61 | 8,51 | 8,52 | 9.793 | 4.047.297.500 |
| 10/5/2022 | 8,37 | 8,56 | +4,01% | 8,27 | 8,65 | 8,47 | 8,56 | 8,57 | 4.032 | 6.552.484.600 |
| 9/5/2022 | 8,25 | 8,23 | -3,06% | 8,11 | 8,42 | 8,23 | 8,22 | 8,23 | 7.043 | 3.005.964.000 |
| 6/5/2022 | 8,42 | 8,49 | -0,12% | 8,33 | 8,66 | 8,43 | 8,49 | 8,50 | 5.128 | 8.120.050.100 |
| 5/5/2022 | 8,91 | 8,50 | -7,21% | 8,21 | 8,99 | 8,49 | 8,50 | 8,51 | 5.551 | 8.522.803.300 |
| 4/5/2022 | 8,50 | 9,16 | +5,77% | 8,45 | 9,21 | 8,78 | 9,16 | 9,17 | 9.581 | 4.246.589.000 |
| 3/5/2022 | 8,89 | 8,66 | -1,48% | 8,53 | 8,93 | 8,67 | 8,66 | 8,67 | 9.620 | 3.331.909.500 |
| 2/5/2022 | 9,28 | 8,79 | -6,09% | 8,57 | 9,41 | 8,87 | 8,79 | 8,80 | 773 | 5.680.805.600 |
| 29/4/2022 | 10,02 | 9,36 | -5,26% | 9,35 | 10,15 | 9,64 | 9,35 | 9,36 | 8.859 | 3.821.674.300 |
| 28/4/2022 | 9,66 | 9,88 | +2,07% | 9,51 | 10,00 | 9,80 | 9,88 | 9,89 | 6.402 | 3.427.292.800 |
| 27/4/2022 | 9,79 | 9,68 | +0,41% | 9,53 | 9,89 | 9,70 | 9,67 | 9,68 | 9.537 | 4.934.861.800 |
| 26/4/2022 | 9,55 | 9,64 | -0,31% | 9,41 | 9,73 | 9,58 | 9,64 | 9,65 | 822 | 4.657.234.100 |
| 25/4/2022 | 9,42 | 9,67 | +1,36% | 9,34 | 9,77 | 9,56 | 9,67 | 9,69 | 7.014 | 3.301.808.300 |
| 22/4/2022 | 9,68 | 9,54 | -3,93% | 9,44 | 9,68 | 9,55 | 9,53 | 9,54 | 2.167 | 5.937.704.000 |
| 20/4/2022 | 10,14 | 9,93 | -1,78% | 9,89 | 10,14 | 9,98 | 9,93 | 9,94 | 9.524 | 4.469.192.000 |
| 19/4/2022 | 9,79 | 10,11 | +2,74% | 9,55 | 10,27 | 9,98 | 10,11 | 10,12 | 3.655 | 14.298.315.400 |
| 18/4/2022 | 9,52 | 9,84 | +2,07% | 9,41 | 9,90 | 9,66 | 9,82 | 9,84 | 8.060 | 3.338.672.500 |
| 14/4/2022 | 9,65 | 9,64 | -0,92% | 9,61 | 9,81 | 9,69 | 9,63 | 9,65 | 6.512 | 3.553.712.800 |
| 13/4/2022 | 9,69 | 9,73 | +1,35% | 9,51 | 9,81 | 9,66 | 9,73 | 9,74 | 9.717 | 5.516.372.000 |
| 12/4/2022 | 10,04 | 9,60 | -2,54% | 9,58 | 10,16 | 9,79 | 9,60 | 9,61 | 9.084 | 4.831.841.200 |
| 11/4/2022 | 9,83 | 9,85 | -1,60% | 9,78 | 9,95 | 9,85 | 9,84 | 9,85 | 5.751 | 2.899.914.800 |
| 8/4/2022 | 10,19 | 10,01 | -2,53% | 9,93 | 10,25 | 10,03 | 10,00 | 10,01 | 7.545 | 4.769.152.600 |
| 7/4/2022 | 10,04 | 10,27 | +1,58% | 10,01 | 10,34 | 10,18 | 10,24 | 10,27 | 8.083 | 5.256.142.400 |
| 6/4/2022 | 10,75 | 10,11 | -7,08% | 10,05 | 10,82 | 10,32 | 10,11 | 10,12 | 5.185 | 10.388.252.300 |
| 5/4/2022 | 11,06 | 10,88 | -1,63% | 10,86 | 11,27 | 11,06 | 10,87 | 10,89 | 1.062 | 8.020.853.900 |
| 4/4/2022 | 11,26 | 11,06 | -1,25% | 10,89 | 11,34 | 11,12 | 11,05 | 11,06 | 1.145 | 5.805.936.500 |
| 1/4/2022 | 10,70 | 11,20 | +5,76% | 10,46 | 11,29 | 10,87 | 11,19 | 11,20 | 3.594 | 8.474.840.900 |
| 31/3/2022 | 11,01 | 10,59 | -3,46% | 10,56 | 11,10 | 10,79 | 10,59 | 10,60 | 8.223 | 5.984.970.000 |
| 30/3/2022 | 10,45 | 10,97 | +5,68% | 10,29 | 11,18 | 10,86 | 10,97 | 10,99 | 6.920 | 11.387.440.000 |
| 29/3/2022 | 10,51 | 10,38 | +1,17% | 10,17 | 10,72 | 10,41 | 10,38 | 10,39 | 2.641 | 9.489.806.400 |
| 28/3/2022 | 10,64 | 10,26 | -3,30% | 10,08 | 10,69 | 10,24 | 10,26 | 10,27 | 1.983 | 6.819.596.400 |
| 25/3/2022 | 10,84 | 10,61 | -1,85% | 10,44 | 10,95 | 10,62 | 10,61 | 10,63 | 2.103 | 7.851.846.200 |
| 24/3/2022 | 10,56 | 10,81 | +3,05% | 10,54 | 11,15 | 10,82 | 10,80 | 10,81 | 4.989 | 8.959.880.700 |
| 23/3/2022 | 10,47 | 10,49 | +0,10% | 10,22 | 10,67 | 10,47 | 10,49 | 10,52 | 3.071 | 6.398.676.700 |
| 22/3/2022 | 10,10 | 10,48 | +4,70% | 10,10 | 10,55 | 10,37 | 10,47 | 10,48 | 5.220 | 7.303.388.500 |
| 21/3/2022 | 10,37 | 10,01 | -3,10% | 9,86 | 10,38 | 10,03 | 10,01 | 10,02 | 71 | 4.861.077.200 |
| 18/3/2022 | 9,84 | 10,33 | +4,45% | 9,80 | 10,39 | 10,19 | 10,32 | 10,33 | 1.042 | 4.929.296.300 |
| 17/3/2022 | 9,66 | 9,89 | +1,44% | 9,59 | 9,91 | 9,76 | 9,89 | 9,90 | 6.190 | 3.008.613.700 |
| 16/3/2022 | 9,80 | 9,75 | +1,46% | 9,42 | 10,08 | 9,73 | 9,75 | 9,76 | 5.131 | 7.961.211.500 |
| 15/3/2022 | 9,61 | 9,61 | -1,23% | 9,40 | 9,76 | 9,55 | 9,61 | 9,62 | 4.473 | 7.505.800.300 |
| 14/3/2022 | 10,16 | 9,73 | -4,14% | 9,60 | 10,37 | 9,87 | 9,72 | 9,73 | 2.021 | 5.253.181.000 |
| 11/3/2022 | 10,65 | 10,15 | -4,06% | 10,11 | 10,75 | 10,41 | 10,15 | 10,16 | 2.035 | 4.145.957.300 |
| 10/3/2022 | 10,73 | 10,58 | -3,02% | 10,41 | 10,85 | 10,59 | 10,58 | 10,59 | 3.366 | 4.700.012.700 |
| 9/3/2022 | 10,25 | 10,91 | +7,59% | 10,23 | 10,95 | 10,68 | 10,91 | 10,92 | 6.282 | 6.994.642.800 |
| 8/3/2022 | 9,77 | 10,14 | +3,68% | 9,63 | 10,26 | 9,94 | 10,11 | 10,14 | 3.114 | 6.210.625.200 |
| 7/3/2022 | 9,81 | 9,78 | -1,91% | 9,54 | 10,09 | 9,81 | 9,71 | 9,78 | 2.446 | 5.891.977.800 |
| 4/3/2022 | 9,99 | 9,97 | -0,80% | 9,75 | 10,07 | 9,87 | 9,97 | 9,98 | 3.043 | 5.891.984.500 |
| 3/3/2022 | 9,98 | 10,05 | +0,30% | 9,93 | 10,45 | 10,07 | 10,04 | 10,05 | 8.209 | 6.004.714.000 |
| 2/3/2022 | 10,01 | 10,02 | +0,10% | 9,87 | 10,19 | 9,99 | 10,01 | 10,02 | 7.112 | 3.634.638.300 |
| 25/2/2022 | 10,21 | 10,01 | -1,18% | 9,95 | 10,23 | 10,03 | 10,01 | 10,02 | 1.406 | 6.614.202.400 |
| 24/2/2022 | 9,52 | 10,13 | +1,40% | 9,39 | 10,32 | 9,91 | 10,12 | 10,13 | 5.172 | 8.515.272.100 |
| 23/2/2022 | 10,28 | 9,99 | -2,25% | 9,98 | 10,55 | 10,13 | 9,99 | 10,00 | 456 | 5.807.414.200 |
| 22/2/2022 | 10,35 | 10,22 | +0,20% | 10,18 | 10,59 | 10,34 | 10,22 | 10,24 | 1.345 | 5.097.409.500 |
| 21/2/2022 | 10,66 | 10,20 | -4,49% | 10,20 | 10,73 | 10,43 | 10,20 | 10,25 | 4.533 | 3.402.525.800 |
| 18/2/2022 | 11,32 | 10,68 | -5,40% | 10,60 | 11,59 | 11,03 | 0,00 | 0,00 | 2.063 | 6.700.514.500 |
| 17/2/2022 | 11,00 | 11,29 | +1,44% | 10,92 | 11,45 | 11,24 | 11,28 | 11,29 | 4.211 | 10.224.934.900 |
| 16/2/2022 | 11,08 | 11,13 | +0,45% | 10,85 | 11,34 | 11,09 | 11,12 | 11,13 | 8.265 | 6.993.924.800 |
| 15/2/2022 | 10,14 | 11,08 | +10,47% | 10,12 | 11,09 | 10,71 | 11,07 | 11,08 | 5.775 | 10.429.809.100 |
| 14/2/2022 | 10,03 | 10,03 | +0,80% | 9,92 | 10,29 | 10,09 | 10,03 | 10,04 | 9.807 | 5.132.036.000 |
| 11/2/2022 | 9,98 | 9,95 | 0,00% | 9,83 | 10,29 | 9,98 | 9,94 | 9,96 | 3.118 | 10.015.808.300 |
| 10/2/2022 | 10,01 | 9,95 | -0,50% | 9,93 | 10,23 | 10,03 | 9,94 | 9,95 | 2.301 | 7.446.109.600 |
| 9/2/2022 | 10,01 | 10,00 | 0,00% | 9,85 | 10,24 | 10,02 | 9,99 | 10,00 | 2.775 | 9.301.677.500 |
| 8/2/2022 | 9,50 | 10,00 | +7,87% | 9,35 | 10,07 | 9,69 | 10,00 | 10,01 | 9.381 | 21.958.531.700 |
| 7/2/2022 | 9,24 | 9,27 | +0,65% | 9,05 | 9,38 | 9,18 | 9,25 | 9,27 | 9.464 | 4.396.773.300 |
| 4/2/2022 | 9,21 | 9,21 | -0,11% | 8,80 | 9,28 | 9,11 | 9,21 | 9,22 | 5.015 | 7.738.050.700 |
| 3/2/2022 | 9,68 | 9,22 | -3,96% | 9,20 | 9,84 | 9,33 | 9,21 | 9,22 | 4.202 | 11.285.330.100 |
| 2/2/2022 | 10,45 | 9,60 | -7,34% | 9,55 | 10,54 | 9,82 | 9,60 | 9,61 | 9.630 | 11.737.294.400 |
| 1/2/2022 | 10,95 | 10,36 | -5,22% | 10,27 | 10,96 | 10,47 | 10,35 | 10,36 | 4.323 | 10.198.180.400 |
| 31/1/2022 | 10,20 | 10,93 | +7,58% | 10,15 | 11,00 | 10,64 | 10,93 | 10,95 | 9.494 | 5.976.007.100 |
| 28/1/2022 | 10,45 | 10,16 | -3,33% | 10,15 | 10,66 | 10,30 | 10,16 | 10,18 | 8.773 | 4.469.186.200 |
| 27/1/2022 | 10,38 | 10,51 | +3,44% | 10,35 | 11,02 | 10,65 | 10,51 | 10,52 | 3.355 | 7.697.753.900 |
| 26/1/2022 | 10,31 | 10,16 | +2,11% | 10,07 | 10,63 | 10,34 | 10,16 | 10,20 | 7.883 | 8.583.456.100 |
| 25/1/2022 | 9,47 | 9,95 | +3,65% | 9,31 | 10,06 | 9,76 | 9,95 | 9,96 | 3.471 | 8.998.941.900 |
| 24/1/2022 | 10,13 | 9,60 | -5,88% | 9,31 | 10,14 | 9,55 | 9,59 | 9,60 | 6.467 | 8.520.416.800 |
| 21/1/2022 | 10,29 | 10,20 | -2,11% | 10,09 | 10,75 | 10,29 | 10,20 | 10,21 | 792 | 6.043.046.100 |
| 20/1/2022 | 9,97 | 10,42 | +5,25% | 9,97 | 10,73 | 10,45 | 10,42 | 10,43 | 4.883 | 10.314.247.900 |
| 19/1/2022 | 9,55 | 9,90 | +4,21% | 9,47 | 9,95 | 9,75 | 9,90 | 9,91 | 5.494 | 8.251.709.400 |
| 18/1/2022 | 9,74 | 9,50 | -3,85% | 9,50 | 9,82 | 9,62 | 9,50 | 9,51 | 9.748 | 4.607.651.400 |
| 17/1/2022 | 10,11 | 9,88 | -3,23% | 9,76 | 10,14 | 9,90 | 9,87 | 9,88 | 8.316 | 4.477.821.200 |
| 14/1/2022 | 9,66 | 10,21 | +6,13% | 9,60 | 10,41 | 10,02 | 10,21 | 10,23 | 9.946 | 11.145.279.100 |
| 13/1/2022 | 9,68 | 9,62 | -0,62% | 9,39 | 9,78 | 9,58 | 9,60 | 9,62 | 4.401 | 8.342.648.400 |
| 12/1/2022 | 9,78 | 9,68 | -0,41% | 9,56 | 10,24 | 9,80 | 9,67 | 9,68 | 8.145 | 8.927.093.800 |
| 11/1/2022 | 9,55 | 9,72 | +1,89% | 9,40 | 9,86 | 9,53 | 9,71 | 9,73 | 172 | 22.967.434.100 |
| 10/1/2022 | 9,48 | 9,54 | -1,14% | 9,28 | 9,66 | 9,45 | 9,51 | 9,54 | 8.432 | 8.138.523.500 |
| 7/1/2022 | 9,51 | 9,65 | +0,94% | 9,17 | 9,86 | 9,56 | 9,64 | 9,66 | 7.075 | 9.057.659.600 |
| 6/1/2022 | 9,53 | 9,56 | +1,06% | 9,31 | 9,91 | 9,60 | 9,54 | 9,57 | 5.525 | 5.624.389.300 |
| 5/1/2022 | 9,27 | 9,46 | +0,32% | 8,95 | 10,00 | 9,55 | 9,44 | 9,46 | 3.624 | 13.813.128.900 |
| 4/1/2022 | 10,26 | 9,43 | -7,82% | 9,39 | 10,35 | 9,70 | 9,43 | 9,45 | 5.672 | 7.107.188.300 |
| 3/1/2022 | 10,71 | 10,23 | -5,71% | 10,12 | 11,00 | 10,35 | 10,22 | 10,23 | 3.751 | 6.581.204.800 |
| 23/12/2021 | 10,82 | 10,85 | +0,84% | 10,43 | 10,97 | 10,68 | 10,83 | 10,86 | 2.707 | 9.108.629.300 |
| 22/12/2021 | 10,00 | 10,76 | +6,01% | 10,00 | 10,87 | 10,55 | 10,75 | 10,76 | 9.973 | 10.947.458.700 |
| 21/12/2021 | 10,36 | 10,15 | -0,88% | 9,94 | 10,48 | 10,12 | 10,14 | 10,16 | 1.962 | 6.569.457.500 |
| 20/12/2021 | 10,41 | 10,24 | -2,66% | 10,18 | 10,74 | 10,38 | 10,24 | 10,26 | 5.524 | 7.724.939.600 |
| 17/12/2021 | 10,74 | 10,52 | -4,01% | 10,46 | 10,90 | 10,61 | 10,52 | 10,55 | 5.694 | 7.457.353.700 |
| 16/12/2021 | 11,62 | 10,96 | -4,45% | 10,88 | 11,75 | 11,19 | 10,95 | 10,96 | 6.051 | 8.592.683.000 |
| 15/12/2021 | 10,96 | 11,47 | +6,01% | 10,28 | 11,59 | 11,06 | 11,47 | 11,48 | 9.750 | 16.069.277.800 |
| 14/12/2021 | 12,44 | 10,82 | -12,18% | 10,82 | 12,53 | 11,32 | 10,82 | 10,83 | 433 | 20.669.582.000 |
| 13/12/2021 | 13,49 | 12,32 | -8,61% | 12,32 | 13,70 | 12,83 | 12,32 | 12,33 | 7.487 | 11.504.524.500 |
| 10/12/2021 | 11,80 | 13,48 | +15,31% | 11,80 | 13,58 | 12,79 | 13,48 | 13,50 | 9.624 | 14.184.261.900 |
| 9/12/2021 | 12,25 | 11,69 | -5,19% | 11,46 | 12,68 | 11,90 | 11,68 | 11,69 | 5.198 | 10.257.849.500 |
| 8/12/2021 | 12,45 | 12,33 | -0,80% | 12,02 | 12,72 | 12,30 | 12,33 | 12,34 | 3.344 | 7.641.596.800 |
| 7/12/2021 | 12,15 | 12,43 | +6,06% | 11,94 | 12,55 | 12,29 | 12,42 | 12,44 | 2.622 | 7.476.955.300 |
| 6/12/2021 | 11,83 | 11,72 | +1,38% | 11,17 | 11,93 | 11,59 | 11,71 | 11,72 | 3.115 | 7.203.498.900 |
| 3/12/2021 | 11,08 | 11,56 | +5,00% | 11,08 | 12,27 | 11,73 | 11,56 | 11,57 | 7.405 | 9.171.304.300 |
| 2/12/2021 | 11,26 | 11,01 | +0,64% | 10,81 | 11,52 | 11,07 | 11,00 | 11,01 | 3.289 | 5.704.626.700 |
| 1/12/2021 | 11,56 | 10,94 | -2,84% | 10,86 | 11,84 | 11,31 | 10,94 | 10,99 | 2.607 | 6.338.349.300 |
| 30/11/2021 | 11,69 | 11,26 | -4,41% | 11,01 | 12,04 | 11,43 | 11,26 | 11,27 | 2.467 | 6.665.042.400 |
| 29/11/2021 | 11,72 | 11,78 | +2,70% | 11,57 | 12,20 | 11,91 | 11,77 | 11,78 | 2.601 | 6.916.324.100 |
| 26/11/2021 | 11,60 | 11,47 | -6,75% | 11,24 | 11,99 | 11,54 | 11,45 | 11,47 | 2.939 | 7.216.535.000 |
| 25/11/2021 | 11,43 | 12,30 | +8,27% | 11,42 | 12,57 | 12,23 | 12,29 | 12,30 | 13 | 12.731.272.300 |
| 24/11/2021 | 10,75 | 11,36 | +5,19% | 10,60 | 11,44 | 11,13 | 11,36 | 11,37 | 917 | 5.160.554.800 |
| 23/11/2021 | 11,08 | 10,80 | -1,37% | 10,40 | 11,13 | 10,68 | 10,79 | 10,81 | 7.885 | 7.515.916.800 |
| 22/11/2021 | 11,41 | 10,95 | -4,37% | 10,82 | 11,75 | 11,30 | 10,94 | 10,96 | 5.670 | 8.368.923.600 |
| 19/11/2021 | 11,61 | 11,45 | -2,39% | 11,30 | 12,18 | 11,66 | 11,45 | 11,46 | 1.031 | 7.057.915.300 |
| 18/11/2021 | 11,48 | 11,73 | +2,80% | 11,29 | 12,19 | 11,71 | 11,72 | 11,73 | 7.340 | 10.461.573.700 |
| 17/11/2021 | 12,02 | 11,41 | -4,68% | 11,18 | 12,21 | 11,47 | 11,39 | 11,42 | 1.716 | 10.533.183.700 |
| 16/11/2021 | 13,06 | 11,97 | -7,85% | 11,91 | 13,19 | 12,25 | 11,96 | 11,98 | 188 | 6.288.503.400 |
| 12/11/2021 | 13,66 | 12,99 | -3,85% | 12,83 | 13,73 | 13,14 | 12,99 | 13,00 | 235 | 4.751.255.900 |
| 11/11/2021 | 12,64 | 13,51 | +7,39% | 12,63 | 13,85 | 13,42 | 13,46 | 13,51 | 7.846 | 12.340.676.600 |
| 10/11/2021 | 12,18 | 12,58 | +3,45% | 12,12 | 13,28 | 12,83 | 12,58 | 12,59 | 521 | 12.299.265.900 |
| 9/11/2021 | 12,30 | 12,16 | -1,14% | 12,01 | 12,58 | 12,21 | 12,16 | 12,20 | 7.267 | 10.206.276.700 |
| 8/11/2021 | 12,85 | 12,30 | -5,82% | 12,20 | 12,97 | 12,48 | 12,29 | 12,30 | 4.120 | 6.240.213.100 |
| 5/11/2021 | 12,96 | 13,06 | +1,40% | 12,81 | 13,35 | 13,04 | 13,05 | 13,06 | 7.367 | 7.837.928.200 |
| 4/11/2021 | 13,90 | 12,88 | -7,74% | 12,77 | 13,90 | 13,25 | 12,87 | 12,88 | 3.731 | 10.828.364.000 |
| 3/11/2021 | 14,19 | 13,96 | -0,64% | 13,25 | 14,41 | 13,80 | 13,95 | 13,96 | 7.422 | 15.310.184.800 |
| 1/11/2021 | 13,51 | 14,05 | +5,72% | 13,35 | 14,16 | 13,89 | 14,04 | 14,05 | 9.372 | 5.811.793.600 |
| 29/10/2021 | 14,05 | 13,29 | -4,53% | 13,11 | 14,12 | 13,60 | 13,28 | 13,30 | 1.404 | 8.296.696.300 |
| 28/10/2021 | 14,17 | 13,92 | -3,06% | 13,89 | 14,63 | 14,26 | 13,92 | 13,93 | 2.245 | 8.855.100.300 |
| 27/10/2021 | 14,16 | 14,36 | +2,28% | 14,09 | 14,86 | 14,53 | 14,36 | 14,39 | 2.884 | 7.399.016.100 |
| 26/10/2021 | 14,40 | 14,04 | -3,84% | 13,80 | 14,44 | 14,05 | 14,00 | 14,04 | 2.008 | 6.367.598.500 |
| 25/10/2021 | 14,67 | 14,60 | 0,00% | 14,49 | 15,30 | 14,85 | 14,60 | 14,62 | 5.629 | 7.503.150.900 |
| 22/10/2021 | 14,82 | 14,60 | -2,47% | 13,52 | 14,96 | 14,24 | 14,60 | 14,63 | 1.343 | 13.380.204.900 |
| 21/10/2021 | 15,80 | 14,97 | -7,88% | 14,44 | 16,14 | 15,22 | 14,96 | 14,97 | 281 | 12.247.028.100 |
| 20/10/2021 | 16,61 | 16,25 | -1,04% | 15,94 | 16,72 | 16,31 | 16,23 | 16,25 | 2.829 | 9.347.409.800 |
| 19/10/2021 | 16,78 | 16,42 | -4,42% | 16,13 | 17,08 | 16,64 | 16,40 | 16,42 | 5.789 | 9.040.163.200 |
| 18/10/2021 | 16,70 | 17,18 | +0,82% | 16,53 | 17,47 | 16,95 | 17,16 | 17,18 | 5.512 | 14.875.327.500 |
| 15/10/2021 | 16,64 | 17,04 | +2,90% | 16,34 | 17,28 | 16,94 | 17,04 | 17,05 | 9.591 | 13.237.124.800 |
| 14/10/2021 | 15,91 | 16,56 | +4,41% | 15,72 | 16,68 | 16,22 | 16,54 | 16,56 | 5.339 | 16.684.761.300 |
| 13/10/2021 | 14,71 | 15,86 | +9,68% | 14,51 | 15,97 | 15,41 | 15,85 | 15,87 | 4.639 | 17.925.161.600 |
| 11/10/2021 | 15,65 | 14,46 | -8,07% | 14,41 | 15,68 | 14,78 | 14,46 | 14,47 | 3.684 | 22.951.073.500 |
| 8/10/2021 | 14,96 | 15,73 | +6,07% | 14,93 | 16,29 | 15,79 | 15,73 | 15,75 | 4.570 | 15.069.201.600 |
| 7/10/2021 | 14,93 | 14,83 | +1,58% | 14,47 | 15,13 | 14,79 | 14,82 | 14,83 | 7.818 | 10.783.865.900 |
| 6/10/2021 | 14,02 | 14,60 | +0,83% | 13,44 | 14,70 | 14,01 | 14,60 | 14,61 | 4.296 | 18.712.622.600 |
| 5/10/2021 | 15,67 | 14,48 | -6,40% | 14,40 | 15,82 | 15,12 | 14,48 | 14,49 | 8.787 | 21.474.346.100 |
| 4/10/2021 | 17,89 | 15,47 | -10,63% | 15,31 | 18,40 | 16,35 | 15,46 | 15,47 | 5.870 | 36.252.133.200 |
| 1/10/2021 | 16,11 | 17,31 | +8,46% | 16,11 | 17,45 | 16,87 | 17,30 | 17,32 | 4.116 | 9.307.329.100 |
| 30/9/2021 | 16,36 | 15,96 | -1,72% | 15,95 | 16,49 | 16,18 | 15,95 | 15,96 | 3.353 | 7.076.919.200 |
| 29/9/2021 | 16,81 | 16,24 | -1,93% | 16,11 | 16,87 | 16,44 | 16,23 | 16,24 | 2.390 | 6.599.161.300 |
| 28/9/2021 | 17,08 | 16,56 | -4,39% | 16,10 | 17,18 | 16,42 | 16,53 | 16,56 | 9.587 | 14.845.102.600 |
| 27/9/2021 | 17,27 | 17,32 | +0,41% | 17,03 | 17,49 | 17,28 | 17,30 | 17,32 | 9.889 | 4.772.624.100 |
| 24/9/2021 | 16,82 | 17,25 | +1,17% | 16,65 | 17,40 | 17,09 | 17,25 | 17,30 | 37 | 6.067.816.500 |
| 23/9/2021 | 17,25 | 17,05 | -1,04% | 16,96 | 17,80 | 17,32 | 17,04 | 17,05 | 9.256 | 8.743.589.700 |
| 22/9/2021 | 16,63 | 17,23 | +5,06% | 16,60 | 17,69 | 17,23 | 17,23 | 17,32 | 5.186 | 10.984.920.200 |
| 21/9/2021 | 16,49 | 16,40 | +1,67% | 15,80 | 16,79 | 16,28 | 16,38 | 16,40 | 3.044 | 7.333.449.000 |
| 20/9/2021 | 16,20 | 16,13 | -3,30% | 15,55 | 16,38 | 15,89 | 16,10 | 16,13 | 7.187 | 8.508.447.200 |
| 17/9/2021 | 17,07 | 16,68 | -3,02% | 16,30 | 17,17 | 16,65 | 16,67 | 16,70 | 2.390 | 14.292.838.000 |
| 16/9/2021 | 17,34 | 17,20 | -2,22% | 16,98 | 17,58 | 17,22 | 17,13 | 17,20 | 8.091 | 5.531.732.200 |
| 15/9/2021 | 17,23 | 17,59 | +1,56% | 16,90 | 17,85 | 17,49 | 17,57 | 17,59 | 106 | 7.980.264.100 |
| 14/9/2021 | 17,35 | 17,32 | +0,41% | 17,02 | 17,88 | 17,47 | 17,30 | 17,32 | 6.742 | 12.585.723.500 |
| 13/9/2021 | 16,11 | 17,25 | +9,45% | 15,90 | 17,35 | 16,82 | 17,25 | 17,27 | 623 | 15.086.560.600 |
| 10/9/2021 | 17,44 | 15,76 | -7,08% | 15,70 | 17,44 | 16,32 | 15,76 | 15,77 | 7.100 | 14.095.331.000 |
| 9/9/2021 | 16,36 | 16,96 | +3,79% | 16,25 | 17,29 | 16,71 | 16,96 | 16,98 | 2.858 | 17.948.717.400 |
| 8/9/2021 | 17,05 | 16,34 | -4,94% | 16,10 | 17,06 | 16,44 | 16,30 | 16,34 | 8.948 | 12.131.266.400 |
| 6/9/2021 | 17,40 | 17,19 | -0,81% | 16,97 | 17,70 | 17,22 | 17,18 | 17,19 | 454 | 8.837.113.300 |
| 3/9/2021 | 18,57 | 17,33 | -5,66% | 17,16 | 18,86 | 17,53 | 17,32 | 17,33 | 2.248 | 40.622.972.900 |
| 2/9/2021 | 18,51 | 18,37 | -0,49% | 18,00 | 18,90 | 18,45 | 18,37 | 18,39 | 2.658 | 9.657.221.200 |
| 1/9/2021 | 18,83 | 18,46 | -1,81% | 18,31 | 19,14 | 18,70 | 18,46 | 18,47 | 332 | 6.748.789.000 |
| 31/8/2021 | 19,31 | 18,80 | -2,69% | 18,58 | 19,78 | 19,10 | 18,80 | 18,81 | 8.665 | 13.025.211.700 |
| 30/8/2021 | 19,90 | 19,32 | -2,18% | 19,17 | 20,12 | 19,50 | 19,30 | 19,32 | 1.147 | 7.911.986.500 |
| 27/8/2021 | 18,21 | 19,75 | +9,72% | 17,97 | 19,82 | 19,10 | 19,75 | 19,77 | 2.581 | 17.276.653.600 |
| 26/8/2021 | 18,66 | 18,00 | -4,71% | 17,91 | 19,25 | 18,54 | 17,99 | 18,00 | 6.846 | 16.627.644.100 |
| 25/8/2021 | 19,23 | 18,89 | -1,77% | 18,56 | 19,33 | 18,83 | 18,85 | 18,89 | 1.571 | 8.471.500.100 |
| 24/8/2021 | 19,68 | 19,23 | -1,18% | 19,17 | 20,38 | 19,66 | 19,22 | 19,23 | 6.873 | 15.355.095.900 |
| 23/8/2021 | 19,53 | 19,46 | +1,25% | 19,27 | 19,95 | 19,66 | 19,46 | 19,49 | 5.345 | 10.197.819.700 |
| 20/8/2021 | 18,45 | 19,22 | +3,28% | 18,08 | 19,48 | 18,97 | 19,20 | 19,22 | 690 | 8.828.122.000 |
| 19/8/2021 | 17,74 | 18,61 | +1,09% | 17,60 | 18,81 | 18,21 | 18,61 | 18,70 | 9.201 | 12.543.824.800 |
| 18/8/2021 | 18,99 | 18,41 | -2,75% | 18,29 | 19,59 | 18,76 | 18,41 | 18,42 | 9.098 | 20.070.886.200 |
| 17/8/2021 | 18,69 | 18,93 | -0,58% | 17,73 | 18,99 | 18,38 | 18,90 | 18,93 | 311 | 14.755.237.200 |
| 16/8/2021 | 19,75 | 19,04 | -4,42% | 18,68 | 20,12 | 19,14 | 19,00 | 19,04 | 7.368 | 12.386.624.200 |
| 13/8/2021 | 19,75 | 19,92 | +1,37% | 19,05 | 20,22 | 19,75 | 19,91 | 19,96 | 6.130 | 11.047.211.100 |
| 12/8/2021 | 20,70 | 19,65 | -5,03% | 19,40 | 20,75 | 19,99 | 19,65 | 19,67 | 9.468 | 8.630.903.600 |
| 11/8/2021 | 20,67 | 20,69 | -0,14% | 20,20 | 20,94 | 20,63 | 20,68 | 20,69 | 9.278 | 7.344.591.400 |
| 10/8/2021 | 21,34 | 20,72 | -1,24% | 20,53 | 21,37 | 20,82 | 20,72 | 20,76 | 9.935 | 11.641.714.700 |
| 9/8/2021 | 20,40 | 20,98 | +1,94% | 20,39 | 21,44 | 20,96 | 20,98 | 21,00 | 7.819 | 7.704.147.200 |
| 6/8/2021 | 20,29 | 20,58 | +1,73% | 20,06 | 20,69 | 20,39 | 20,56 | 20,58 | 5.245 | 4.413.929.300 |
| 5/8/2021 | 20,72 | 20,23 | -0,83% | 20,11 | 21,04 | 20,54 | 20,23 | 20,26 | 7.640 | 6.015.007.900 |
| 4/8/2021 | 20,74 | 20,40 | -0,34% | 20,01 | 20,80 | 20,39 | 20,39 | 20,40 | 1.773 | 9.210.849.400 |
| 3/8/2021 | 19,91 | 20,47 | +2,76% | 19,36 | 20,59 | 20,04 | 20,46 | 20,47 | 1.586 | 8.443.733.800 |
| 2/8/2021 | 21,23 | 19,92 | -3,16% | 19,90 | 21,64 | 20,52 | 19,92 | 19,95 | 1.818 | 16.750.551.700 |
| 30/7/2021 | 22,10 | 20,57 | -7,88% | 20,30 | 22,19 | 21,01 | 20,57 | 20,59 | 1.773 | 21.656.145.800 |
| 29/7/2021 | 22,30 | 22,33 | +0,95% | 21,95 | 22,62 | 22,31 | 22,32 | 22,33 | 9.648 | 10.536.145.200 |
| 28/7/2021 | 22,50 | 22,12 | -0,14% | 22,02 | 22,88 | 22,35 | 22,12 | 22,13 | 8.247 | 9.712.953.900 |
| 27/7/2021 | 23,15 | 22,15 | -5,06% | 22,06 | 23,32 | 22,53 | 22,14 | 22,16 | 8.864 | 9.375.387.500 |
| 26/7/2021 | 22,73 | 23,33 | +3,23% | 22,51 | 23,77 | 23,35 | 23,27 | 23,33 | 1.881 | 10.568.095.600 |
| 23/7/2021 | 22,80 | 22,60 | -1,27% | 22,60 | 23,68 | 23,01 | 22,60 | 22,65 | 7.742 | 8.307.198.900 |
| 22/7/2021 | 22,80 | 22,89 | +0,75% | 22,60 | 23,16 | 22,90 | 22,89 | 22,90 | 7.026 | 5.692.706.600 |
| 21/7/2021 | 23,62 | 22,72 | -2,57% | 22,60 | 23,69 | 22,91 | 22,72 | 22,74 | 756 | 12.478.885.300 |
| 20/7/2021 | 22,55 | 23,32 | +3,60% | 22,15 | 23,54 | 22,65 | 23,30 | 23,32 | 9.611 | 12.778.334.300 |
| 19/7/2021 | 22,75 | 22,51 | -4,17% | 22,05 | 22,94 | 22,44 | 22,51 | 22,52 | 4.537 | 13.352.414.600 |
| 16/7/2021 | 24,71 | 23,49 | -4,36% | 23,34 | 24,73 | 23,70 | 23,39 | 23,49 | 4.762 | 16.233.018.000 |
| 15/7/2021 | 23,01 | 24,56 | +7,77% | 22,55 | 24,75 | 23,92 | 24,55 | 24,56 | 6.275 | 31.606.998.300 |
| 14/7/2021 | 22,32 | 22,79 | +3,08% | 22,28 | 23,19 | 22,78 | 22,73 | 22,79 | 6.852 | 9.662.103.200 |
| 13/7/2021 | 22,15 | 22,11 | -0,85% | 21,66 | 22,40 | 22,02 | 22,11 | 22,12 | 6.952 | 9.729.480.700 |
| 12/7/2021 | 22,30 | 22,30 | +0,72% | 22,04 | 22,71 | 22,30 | 22,22 | 22,30 | 6.381 | 7.144.723.800 |
| 8/7/2021 | 22,10 | 22,14 | -3,11% | 21,66 | 22,57 | 22,08 | 22,10 | 22,14 | 4.462 | 13.163.433.300 |
| 7/7/2021 | 23,23 | 22,85 | +0,44% | 22,60 | 23,28 | 22,82 | 22,83 | 22,85 | 8.012 | 6.978.547.000 |
| 6/7/2021 | 23,25 | 22,75 | -1,94% | 22,71 | 23,67 | 23,19 | 22,75 | 22,78 | 2.073 | 11.695.720.000 |
| 5/7/2021 | 23,75 | 23,20 | -1,90% | 23,08 | 23,82 | 23,30 | 23,20 | 23,25 | 5.036 | 4.753.203.500 |
| 2/7/2021 | 23,25 | 23,65 | +2,65% | 22,91 | 24,09 | 23,49 | 23,65 | 23,70 | 7.648 | 8.209.619.000 |
| 1/7/2021 | 24,08 | 23,04 | -4,24% | 22,95 | 24,19 | 23,37 | 23,03 | 23,10 | 8.604 | 9.409.787.700 |
| 30/6/2021 | 24,04 | 24,06 | -0,41% | 23,87 | 24,63 | 24,16 | 24,04 | 24,06 | 9.910 | 11.025.622.400 |
| 29/6/2021 | 24,21 | 24,16 | -0,21% | 23,56 | 24,35 | 24,01 | 24,10 | 24,16 | 6.479 | 7.887.816.800 |
| 28/6/2021 | 23,20 | 24,21 | +3,59% | 23,15 | 24,44 | 24,12 | 24,21 | 24,22 | 9.372 | 57.423.968.100 |
| 25/6/2021 | 24,61 | 23,37 | -4,42% | 22,90 | 24,78 | 23,54 | 23,36 | 23,37 | 1.418 | 21.150.405.000 |
| 24/6/2021 | 25,70 | 24,45 | -4,42% | 24,32 | 25,89 | 24,80 | 24,44 | 24,45 | 836 | 15.296.395.500 |
| 23/6/2021 | 24,65 | 25,58 | +4,49% | 24,49 | 25,66 | 25,11 | 25,55 | 25,58 | 2.067 | 17.121.803.100 |
| 22/6/2021 | 23,79 | 24,48 | +2,34% | 23,37 | 24,73 | 24,18 | 24,47 | 24,48 | 585 | 12.801.624.800 |
| 21/6/2021 | 24,22 | 23,92 | -0,83% | 23,70 | 24,60 | 24,04 | 23,92 | 23,95 | 7.823 | 7.741.083.900 |
| 18/6/2021 | 25,48 | 24,12 | -5,26% | 24,05 | 25,63 | 24,53 | 24,12 | 24,13 | 6.493 | 18.523.318.800 |
| 17/6/2021 | 25,30 | 25,46 | -0,08% | 24,86 | 26,30 | 25,74 | 25,46 | 25,50 | 6.051 | 21.737.937.400 |
| 16/6/2021 | 25,32 | 25,48 | +1,55% | 24,72 | 25,88 | 25,42 | 25,48 | 25,50 | 7.346 | 21.263.102.500 |
| 15/6/2021 | 23,39 | 25,09 | +8,15% | 23,13 | 25,20 | 24,67 | 25,09 | 25,10 | 512 | 29.309.034.300 |
| 14/6/2021 | 22,89 | 23,20 | +2,16% | 22,79 | 23,35 | 23,08 | 23,19 | 23,20 | 693 | 10.603.667.700 |
| 11/6/2021 | 23,77 | 22,71 | -4,18% | 22,44 | 23,89 | 22,87 | 22,71 | 22,76 | 9.595 | 10.457.830.800 |
| 10/6/2021 | 24,10 | 23,70 | -1,25% | 23,65 | 24,50 | 23,94 | 0,00 | 0,00 | 8.388 | 8.374.281.100 |
| 9/6/2021 | 23,25 | 24,00 | +3,18% | 22,79 | 24,14 | 23,59 | 23,99 | 24,00 | 4.454 | 12.933.771.300 |
| 8/6/2021 | 23,64 | 23,26 | -1,02% | 23,21 | 24,18 | 23,70 | 23,25 | 23,26 | 706 | 11.712.602.000 |
| 7/6/2021 | 24,24 | 23,50 | -1,92% | 22,99 | 24,40 | 23,53 | 23,50 | 23,52 | 2.131 | 13.296.370.400 |
| 4/6/2021 | 22,77 | 23,96 | +5,50% | 22,56 | 24,22 | 23,64 | 23,96 | 24,00 | 5.614 | 16.666.973.900 |
| 2/6/2021 | 23,03 | 22,71 | -1,39% | 22,55 | 23,20 | 22,81 | 22,71 | 22,72 | 9.538 | 10.581.789.100 |
| 1/6/2021 | 22,96 | 23,03 | +0,92% | 22,78 | 23,43 | 22,98 | 23,00 | 23,03 | 2.109 | 12.709.765.100 |
| 31/5/2021 | 22,80 | 22,82 | +0,80% | 22,19 | 23,10 | 22,55 | 22,79 | 22,82 | 167 | 8.865.175.000 |
| 28/5/2021 | 23,18 | 22,64 | -2,08% | 22,44 | 23,30 | 22,73 | 22,64 | 22,70 | 1.155 | 10.591.101.700 |
| 27/5/2021 | 23,48 | 23,12 | -1,49% | 22,67 | 23,60 | 23,07 | 23,08 | 23,12 | 4.093 | 11.590.210.700 |
| 26/5/2021 | 22,65 | 23,47 | +4,17% | 22,41 | 23,60 | 23,02 | 23,42 | 23,47 | 6.477 | 21.187.450.800 |
| 25/5/2021 | 22,61 | 22,53 | -0,35% | 22,29 | 23,18 | 22,73 | 22,53 | 22,55 | 7.893 | 16.495.056.200 |
| 24/5/2021 | 21,31 | 22,61 | +6,90% | 20,96 | 22,61 | 21,95 | 22,60 | 22,61 | 5.778 | 25.274.167.200 |
| 21/5/2021 | 20,85 | 21,15 | +1,54% | 20,29 | 21,39 | 20,87 | 21,15 | 21,17 | 3.150 | 19.209.301.700 |
| 20/5/2021 | 19,10 | 20,83 | +9,23% | 19,10 | 20,83 | 20,18 | 20,82 | 20,83 | 6.562 | 24.471.568.200 |
| 19/5/2021 | 19,02 | 19,07 | -0,94% | 18,74 | 19,69 | 19,15 | 19,02 | 19,07 | 5.404 | 14.921.006.000 |
| 18/5/2021 | 18,10 | 19,25 | +6,41% | 17,94 | 19,39 | 18,96 | 19,25 | 19,27 | 4.935 | 15.670.086.300 |
| 17/5/2021 | 17,43 | 18,09 | +3,67% | 16,82 | 18,25 | 17,55 | 18,08 | 18,09 | 1.567 | 12.108.930.100 |
| 14/5/2021 | 18,18 | 17,45 | -2,35% | 17,34 | 18,29 | 17,64 | 17,44 | 17,45 | 6.036 | 4.411.839.300 |
| 13/5/2021 | 17,10 | 17,87 | +5,68% | 17,00 | 18,30 | 17,86 | 17,87 | 17,94 | 5.438 | 11.873.890.600 |
| 12/5/2021 | 17,32 | 16,91 | -2,14% | 16,76 | 17,94 | 17,22 | 16,91 | 16,95 | 418 | 8.730.226.700 |
| 11/5/2021 | 17,20 | 17,28 | -1,43% | 16,86 | 17,46 | 17,17 | 17,28 | 17,30 | 8.618 | 6.451.878.100 |
| 10/5/2021 | 18,71 | 17,53 | -4,05% | 17,41 | 18,92 | 17,87 | 17,53 | 17,55 | 4.947 | 11.838.994.300 |
| 7/5/2021 | 18,21 | 18,27 | +1,05% | 17,90 | 18,45 | 18,21 | 18,27 | 18,30 | 7.600 | 5.472.279.400 |
| 6/5/2021 | 18,98 | 18,08 | -4,89% | 17,84 | 19,49 | 18,54 | 18,07 | 18,08 | 1.096 | 10.207.814.000 |
| 5/5/2021 | 18,48 | 19,01 | +3,43% | 18,12 | 19,09 | 18,63 | 19,01 | 19,03 | 8.085 | 7.994.094.200 |
| 4/5/2021 | 19,00 | 18,38 | -2,80% | 18,24 | 19,11 | 18,61 | 18,37 | 18,38 | 824 | 8.368.609.000 |
| 3/5/2021 | 18,56 | 18,91 | +2,83% | 18,24 | 19,25 | 18,75 | 18,90 | 18,91 | 8.170 | 13.196.746.700 |
| 30/4/2021 | 17,79 | 18,39 | +2,91% | 17,26 | 18,50 | 18,07 | 18,38 | 18,39 | 1.657 | 17.654.340.300 |
| 29/4/2021 | 18,21 | 17,87 | -1,81% | 17,62 | 19,09 | 18,29 | 17,87 | 17,88 | 2.374 | 17.991.162.200 |
| 28/4/2021 | 18,17 | 18,20 | +1,45% | 17,41 | 18,48 | 17,96 | 18,20 | 18,22 | 7.648 | 12.329.464.900 |
| 27/4/2021 | 16,95 | 17,94 | +5,53% | 16,80 | 18,52 | 17,76 | 17,94 | 17,95 | 3.127 | 22.285.448.600 |
| 26/4/2021 | 16,63 | 17,00 | +3,91% | 16,40 | 17,08 | 16,83 | 16,90 | 17,00 | 7.941 | 15.458.917.600 |
| 23/4/2021 | 15,24 | 16,36 | +8,27% | 15,19 | 16,69 | 16,24 | 16,36 | 16,37 | 424 | 17.766.706.900 |
| 22/4/2021 | 16,16 | 15,11 | -5,62% | 14,88 | 16,29 | 15,28 | 15,10 | 15,11 | 8.043 | 14.158.766.000 |
| 20/4/2021 | 15,98 | 16,01 | +0,19% | 15,41 | 16,46 | 15,89 | 16,00 | 16,01 | 6.045 | 10.664.392.700 |
| 19/4/2021 | 15,57 | 15,98 | +2,90% | 15,36 | 16,92 | 16,31 | 15,96 | 15,98 | 1.950 | 19.425.822.100 |
| 16/4/2021 | 13,66 | 15,53 | +13,69% | 13,59 | 15,91 | 15,00 | 15,52 | 15,53 | 8.237 | 15.770.769.500 |
| 15/4/2021 | 13,81 | 13,66 | -1,01% | 13,47 | 14,07 | 13,71 | 13,66 | 13,67 | 8.255 | 5.377.881.700 |
| 14/4/2021 | 14,07 | 13,80 | -1,64% | 13,72 | 14,16 | 13,90 | 13,80 | 13,81 | 9.453 | 5.636.455.600 |
| 13/4/2021 | 13,94 | 14,03 | +0,43% | 13,70 | 14,34 | 14,05 | 14,02 | 14,03 | 229 | 8.070.999.800 |
| 12/4/2021 | 13,17 | 13,97 | +6,40% | 13,06 | 13,97 | 13,65 | 13,95 | 13,97 | 1.516 | 6.766.864.100 |
| 9/4/2021 | 12,96 | 13,13 | +0,69% | 12,88 | 13,62 | 13,24 | 13,13 | 13,15 | 8.557 | 5.479.714.900 |
| 8/4/2021 | 13,27 | 13,04 | -0,91% | 12,81 | 13,45 | 13,05 | 13,04 | 13,05 | 9.390 | 6.762.565.200 |
| 7/4/2021 | 12,92 | 13,16 | +2,25% | 12,65 | 13,54 | 13,20 | 13,15 | 13,16 | 189 | 12.214.931.100 |
| 6/4/2021 | 13,00 | 12,87 | +14,50% | 12,13 | 13,30 | 12,83 | 12,87 | 12,88 | 8.842 | 23.349.518.000 |
| 5/4/2021 | 10,92 | 11,24 | +4,07% | 10,71 | 11,24 | 10,99 | 11,20 | 11,24 | 6.701 | 4.630.278.100 |
| 1/4/2021 | 10,98 | 10,80 | -1,73% | 10,61 | 11,43 | 10,96 | 10,79 | 10,80 | 1.599 | 8.093.237.800 |
| 31/3/2021 | 10,86 | 10,99 | +1,38% | 10,74 | 11,13 | 10,98 | 10,92 | 10,99 | 8.131 | 6.380.159.700 |
| 30/3/2021 | 10,62 | 10,84 | +1,98% | 10,55 | 10,94 | 10,74 | 10,82 | 10,84 | 3.883 | 2.324.609.000 |
| 29/3/2021 | 10,69 | 10,63 | -1,39% | 10,52 | 10,95 | 10,71 | 10,63 | 10,64 | 4.701 | 2.480.333.600 |
| 26/3/2021 | 10,85 | 10,78 | +0,19% | 10,33 | 10,91 | 10,63 | 10,75 | 10,78 | 5.231 | 3.111.410.800 |
| 25/3/2021 | 10,58 | 10,76 | +1,70% | 10,42 | 10,83 | 10,67 | 10,76 | 10,77 | 6.148 | 3.160.414.200 |
| 24/3/2021 | 11,17 | 10,58 | -5,11% | 10,55 | 11,23 | 10,84 | 10,58 | 10,59 | 5.950 | 3.658.143.400 |
| 23/3/2021 | 10,97 | 11,15 | +0,63% | 10,84 | 11,47 | 11,16 | 11,14 | 11,15 | 6.864 | 4.604.861.700 |
| 22/3/2021 | 11,39 | 11,08 | -2,81% | 10,91 | 11,46 | 11,09 | 11,07 | 11,08 | 7.742 | 4.538.699.600 |
| 19/3/2021 | 11,44 | 11,40 | +0,26% | 11,08 | 11,50 | 11,32 | 11,40 | 11,41 | 8.940 | 5.491.494.800 |
| 18/3/2021 | 12,08 | 11,37 | -4,77% | 11,15 | 12,10 | 11,55 | 11,37 | 11,38 | 534 | 7.624.343.500 |
| 17/3/2021 | 10,82 | 11,94 | +10,56% | 10,81 | 12,10 | 11,56 | 11,94 | 11,95 | 5.677 | 11.709.118.000 |
| 16/3/2021 | 11,24 | 10,80 | -4,09% | 10,67 | 11,30 | 10,94 | 10,79 | 10,80 | 6.713 | 4.981.806.800 |
| 15/3/2021 | 11,20 | 11,26 | -0,62% | 11,07 | 11,48 | 11,29 | 11,26 | 11,28 | 6.046 | 3.430.243.200 |
| 12/3/2021 | 11,30 | 11,33 | -0,44% | 10,99 | 11,44 | 11,21 | 11,32 | 11,33 | 8.606 | 5.253.874.100 |
| 11/3/2021 | 11,47 | 11,38 | +0,89% | 10,92 | 11,85 | 11,19 | 11,36 | 11,38 | 3.711 | 11.087.010.800 |
| 10/3/2021 | 11,26 | 11,28 | +0,62% | 10,90 | 11,64 | 11,32 | 11,28 | 11,33 | 9.323 | 8.231.007.600 |
| 9/3/2021 | 11,77 | 11,21 | -5,32% | 11,16 | 12,01 | 11,56 | 11,21 | 11,22 | 2.643 | 9.651.276.800 |
| 8/3/2021 | 12,72 | 11,84 | -9,27% | 11,71 | 13,10 | 12,41 | 11,84 | 11,85 | 1.650 | 11.258.330.700 |
| 5/3/2021 | 13,49 | 13,05 | -3,40% | 12,90 | 13,55 | 13,18 | 13,04 | 13,05 | 3.809 | 7.896.722.900 |
| 4/3/2021 | 13,87 | 13,51 | -2,60% | 13,21 | 14,24 | 13,61 | 13,50 | 13,51 | 5.008 | 8.460.734.100 |
| 3/3/2021 | 14,53 | 13,87 | -4,54% | 13,33 | 14,73 | 13,84 | 13,85 | 13,87 | 1.115 | 7.512.874.100 |
| 2/3/2021 | 14,44 | 14,53 | -0,14% | 13,86 | 14,90 | 14,48 | 14,53 | 14,55 | 1.298 | 7.936.303.700 |
| 1/3/2021 | 14,49 | 14,55 | +4,75% | 14,05 | 15,15 | 14,65 | 14,55 | 14,56 | 7.839 | 12.999.569.000 |
| 26/2/2021 | 13,95 | 13,89 | -0,50% | 13,46 | 14,87 | 13,94 | 13,88 | 13,89 | 3.194 | 10.414.591.900 |
| 25/2/2021 | 14,15 | 13,96 | -1,76% | 13,53 | 14,39 | 13,95 | 13,95 | 13,96 | 4.389 | 8.148.772.100 |
| 24/2/2021 | 13,79 | 14,21 | +5,97% | 13,79 | 14,69 | 14,25 | 14,21 | 14,22 | 9.557 | 11.684.605.200 |
| 23/2/2021 | 12,67 | 13,41 | +7,11% | 12,34 | 13,44 | 12,89 | 13,39 | 13,41 | 1.510 | 11.549.484.700 |
| 22/2/2021 | 12,90 | 12,52 | -6,91% | 12,30 | 12,93 | 12,57 | 12,51 | 12,52 | 2.618 | 6.363.054.200 |
| 19/2/2021 | 13,10 | 13,45 | +3,78% | 12,77 | 13,52 | 13,17 | 13,44 | 13,45 | 7.077 | 3.723.460.200 |
| 18/2/2021 | 12,69 | 12,96 | +1,97% | 12,61 | 13,66 | 13,13 | 12,96 | 12,97 | 1.815 | 8.841.185.100 |
| 17/2/2021 | 12,59 | 12,71 | +1,19% | 12,18 | 12,94 | 12,60 | 12,71 | 12,72 | 7.402 | 4.728.597.000 |
| 12/2/2021 | 12,78 | 12,56 | -1,88% | 12,47 | 12,91 | 12,61 | 12,54 | 12,56 | 7.593 | 6.419.602.400 |
| 11/2/2021 | 12,92 | 12,80 | +0,39% | 12,63 | 13,05 | 12,78 | 12,79 | 12,80 | 6.352 | 4.160.791.000 |
| 10/2/2021 | 13,06 | 12,75 | -2,67% | 12,56 | 13,07 | 12,79 | 12,75 | 12,77 | 9.600 | 5.879.330.500 |
| 9/2/2021 | 12,68 | 13,10 | +0,46% | 12,41 | 13,20 | 12,89 | 13,09 | 13,10 | 4.056 | 11.737.668.900 |
| 8/2/2021 | 12,37 | 13,04 | +6,36% | 12,26 | 13,32 | 12,90 | 13,00 | 13,04 | 8.537 | 9.990.041.600 |
| 5/2/2021 | 11,92 | 12,26 | +3,46% | 11,72 | 12,30 | 12,05 | 12,25 | 12,26 | 735 | 5.760.529.400 |
| 4/2/2021 | 11,38 | 11,85 | +4,96% | 11,12 | 12,11 | 11,74 | 11,81 | 11,85 | 5.154 | 10.381.581.600 |
| 3/2/2021 | 10,13 | 11,29 | +12,12% | 10,13 | 11,76 | 11,03 | 11,27 | 11,29 | 8.763 | 11.379.397.500 |
| 2/2/2021 | 10,06 | 10,07 | +1,00% | 9,91 | 10,19 | 10,05 | 10,06 | 10,07 | 5.833 | 3.129.807.100 |
| 1/2/2021 | 9,50 | 9,97 | +6,18% | 9,40 | 10,05 | 9,88 | 9,97 | 10,00 | 2.455 | 4.171.850.300 |
| 29/1/2021 | 9,54 | 9,39 | -2,39% | 9,33 | 9,72 | 9,45 | 9,34 | 9,39 | 1.841 | 994.624.400 |
| 28/1/2021 | 9,27 | 9,62 | +3,78% | 9,22 | 9,79 | 9,58 | 9,61 | 9,62 | 5.053 | 2.030.970.200 |
| 27/1/2021 | 9,16 | 9,27 | +0,98% | 9,07 | 9,46 | 9,27 | 9,26 | 9,27 | 4.420 | 1.440.652.400 |
| 26/1/2021 | 9,36 | 9,18 | -1,92% | 9,10 | 9,59 | 9,52 | 9,18 | 9,19 | 5.172 | 19.790.749.800 |
| 22/1/2021 | 9,32 | 9,36 | -0,95% | 9,23 | 9,48 | 9,32 | 9,35 | 9,36 | 3.356 | 2.231.029.100 |
| 21/1/2021 | 9,67 | 9,45 | -2,58% | 9,39 | 9,79 | 9,51 | 9,45 | 9,47 | 4.377 | 1.418.993.900 |
| 20/1/2021 | 9,54 | 9,70 | +1,78% | 9,46 | 9,76 | 9,63 | 9,68 | 9,70 | 4.033 | 1.791.970.100 |
| 19/1/2021 | 9,53 | 9,53 | +0,85% | 9,31 | 9,56 | 9,44 | 9,52 | 9,53 | 3.427 | 1.364.925.100 |
| 18/1/2021 | 9,56 | 9,45 | -0,42% | 9,38 | 9,73 | 9,52 | 9,44 | 9,45 | 2.861 | 1.364.233.100 |
| 15/1/2021 | 9,90 | 9,49 | -4,81% | 9,44 | 9,95 | 9,62 | 9,48 | 9,49 | 3.737 | 1.936.412.100 |
| 14/1/2021 | 9,63 | 9,97 | +3,96% | 9,62 | 9,98 | 9,87 | 9,95 | 9,97 | 4.713 | 2.194.509.800 |
| 13/1/2021 | 9,76 | 9,59 | -1,84% | 9,50 | 9,85 | 9,63 | 9,58 | 9,59 | 5.602 | 1.640.684.500 |
| 12/1/2021 | 9,83 | 9,77 | -0,31% | 9,63 | 9,92 | 9,80 | 9,77 | 9,83 | 4.120 | 1.377.601.800 |
| 11/1/2021 | 9,45 | 9,80 | +2,40% | 9,41 | 9,95 | 9,78 | 9,79 | 9,80 | 6.859 | 2.786.346.000 |
| 8/1/2021 | 9,40 | 9,57 | +2,03% | 9,35 | 9,63 | 9,48 | 9,57 | 9,58 | 5.357 | 1.816.309.000 |
| 7/1/2021 | 9,31 | 9,38 | +1,85% | 9,19 | 9,49 | 9,34 | 9,38 | 9,41 | 5.471 | 1.664.646.400 |
| 6/1/2021 | 9,34 | 9,21 | -1,18% | 9,21 | 9,53 | 9,37 | 9,21 | 9,29 | 5.550 | 1.963.014.400 |
| 5/1/2021 | 9,37 | 9,32 | -0,43% | 9,14 | 9,50 | 9,34 | 9,32 | 9,33 | 5.815 | 1.871.323.100 |
| 4/1/2021 | 9,67 | 9,36 | -1,78% | 9,36 | 9,74 | 9,53 | 9,36 | 9,37 | 7.305 | 2.946.028.600 |
| 30/12/2020 | 9,96 | 9,53 | -4,12% | 9,53 | 10,04 | 9,67 | 9,53 | 9,55 | 1.230 | 4.877.549.300 |
| 29/12/2020 | 10,14 | 9,94 | -1,58% | 9,90 | 10,15 | 9,98 | 9,94 | 9,96 | 3.938 | 1.460.392.700 |
| 28/12/2020 | 9,96 | 10,10 | +1,41% | 9,95 | 10,35 | 10,09 | 10,10 | 10,11 | 4.599 | 1.826.173.100 |
| 23/12/2020 | 9,92 | 9,96 | -0,50% | 9,81 | 10,09 | 9,92 | 9,96 | 9,99 | 3.323 | 1.656.432.200 |
| 22/12/2020 | 9,98 | 10,01 | +0,81% | 9,93 | 10,21 | 10,05 | 10,00 | 10,02 | 3.997 | 1.764.654.400 |
| 21/12/2020 | 9,75 | 9,93 | -0,20% | 9,36 | 10,11 | 9,84 | 9,93 | 9,94 | 5.401 | 1.914.217.500 |
| 18/12/2020 | 10,10 | 9,95 | -0,60% | 9,89 | 10,18 | 10,01 | 9,95 | 9,96 | 4.754 | 1.890.756.100 |
| 17/12/2020 | 10,10 | 10,01 | -0,60% | 9,96 | 10,25 | 10,09 | 10,00 | 10,01 | 3.964 | 1.366.381.000 |
| 16/12/2020 | 10,14 | 10,07 | -0,49% | 9,81 | 10,18 | 10,01 | 10,06 | 10,07 | 4.496 | 2.097.808.900 |
| 15/12/2020 | 10,01 | 10,12 | +1,71% | 9,96 | 10,38 | 10,18 | 10,12 | 10,13 | 5.956 | 2.869.162.100 |
| 14/12/2020 | 10,06 | 9,95 | -0,50% | 9,85 | 10,16 | 9,97 | 9,94 | 9,95 | 3.435 | 1.620.668.600 |
| 11/12/2020 | 9,98 | 10,00 | -1,09% | 9,94 | 10,14 | 10,02 | 10,00 | 10,03 | 2.866 | 1.366.250.600 |
| 10/12/2020 | 10,02 | 10,11 | +0,90% | 9,76 | 10,15 | 10,00 | 10,11 | 10,12 | 2.858 | 1.719.471.300 |
| 9/12/2020 | 10,11 | 10,02 | -0,20% | 9,91 | 10,23 | 10,04 | 10,00 | 10,02 | 3.598 | 1.704.022.800 |
| 8/12/2020 | 9,90 | 10,04 | +1,41% | 9,77 | 10,22 | 10,02 | 10,03 | 10,04 | 5.955 | 2.063.208.600 |
| 7/12/2020 | 9,86 | 9,90 | +0,51% | 9,70 | 10,06 | 9,89 | 9,89 | 9,90 | 4.856 | 1.960.545.200 |
| 4/12/2020 | 10,04 | 9,85 | -1,10% | 9,75 | 10,12 | 9,85 | 9,84 | 9,85 | 5.012 | 1.760.513.300 |
| 3/12/2020 | 10,07 | 9,96 | -1,29% | 9,96 | 10,26 | 10,10 | 9,96 | 9,98 | 5.195 | 2.921.820.700 |
| 2/12/2020 | 9,97 | 10,09 | +1,92% | 9,92 | 10,20 | 10,07 | 10,04 | 10,09 | 7.244 | 2.781.701.000 |
| 1/12/2020 | 9,69 | 9,90 | +3,56% | 9,47 | 9,99 | 9,80 | 9,90 | 9,91 | 5.253 | 2.838.064.100 |
| 30/11/2020 | 9,60 | 9,56 | -0,83% | 9,35 | 9,63 | 9,48 | 9,44 | 9,56 | 5.330 | 2.059.352.100 |
| 27/11/2020 | 9,73 | 9,64 | -1,13% | 9,47 | 9,91 | 9,66 | 9,63 | 9,64 | 7.244 | 1.959.868.100 |
| 26/11/2020 | 9,76 | 9,75 | -1,32% | 9,57 | 9,83 | 9,67 | 9,72 | 9,75 | 4.870 | 1.771.794.100 |
| 25/11/2020 | 9,83 | 9,88 | 0,00% | 9,71 | 9,96 | 9,84 | 9,85 | 9,88 | 5.379 | 2.130.947.900 |
| 24/11/2020 | 9,35 | 9,88 | +6,01% | 9,27 | 9,95 | 9,76 | 9,86 | 9,88 | 9.287 | 3.185.561.400 |
| 23/11/2020 | 9,36 | 9,32 | +0,65% | 9,12 | 9,44 | 9,27 | 9,27 | 9,32 | 3.239 | 1.024.149.700 |
| 20/11/2020 | 9,29 | 9,26 | -0,75% | 9,26 | 9,55 | 9,42 | 9,26 | 9,28 | 4.309 | 1.695.103.000 |
| 19/11/2020 | 9,27 | 9,33 | +0,21% | 9,18 | 9,42 | 9,31 | 9,33 | 9,36 | 5.271 | 1.725.594.800 |
| 18/11/2020 | 9,24 | 9,31 | +0,76% | 9,09 | 9,43 | 9,28 | 9,29 | 9,31 | 4.132 | 1.557.769.800 |
| 17/11/2020 | 9,15 | 9,24 | +0,43% | 9,09 | 9,37 | 9,27 | 9,24 | 9,26 | 9.627 | 2.524.066.800 |
| 16/11/2020 | 9,02 | 9,20 | +3,72% | 8,88 | 9,22 | 9,09 | 9,20 | 9,21 | 6.384 | 3.066.953.400 |
| 13/11/2020 | 8,64 | 8,87 | +2,66% | 8,62 | 9,03 | 8,88 | 8,87 | 8,88 | 871 | 4.915.843.800 |
| 12/11/2020 | 8,58 | 8,64 | +0,70% | 8,52 | 8,75 | 8,62 | 8,63 | 8,64 | 7.617 | 2.560.873.300 |
| 11/11/2020 | 8,40 | 8,58 | +2,14% | 8,38 | 8,83 | 8,62 | 8,58 | 8,60 | 7.402 | 3.217.796.200 |
| 10/11/2020 | 8,50 | 8,40 | -1,18% | 8,30 | 8,62 | 8,48 | 8,40 | 8,48 | 8.804 | 2.907.177.700 |
| 9/11/2020 | 8,61 | 8,50 | +1,43% | 8,32 | 8,72 | 8,46 | 8,49 | 8,50 | 8.888 | 2.944.887.900 |
| 6/11/2020 | 7,98 | 8,38 | +4,23% | 7,90 | 8,39 | 8,18 | 8,33 | 8,38 | 5.606 | 1.875.945.200 |
| 5/11/2020 | 7,98 | 8,04 | +2,68% | 7,73 | 8,11 | 7,92 | 8,02 | 8,04 | 2.291 | 3.827.427.600 |
| 4/11/2020 | 7,50 | 7,83 | +5,81% | 7,33 | 7,86 | 7,58 | 7,83 | 7,84 | 6.331 | 2.234.838.200 |
| 3/11/2020 | 7,58 | 7,40 | -0,80% | 7,24 | 7,70 | 7,46 | 7,40 | 7,41 | 4.987 | 2.263.064.700 |
| 30/10/2020 | 7,80 | 7,46 | -4,73% | 7,33 | 7,82 | 7,47 | 7,45 | 7,46 | 6.585 | 2.272.148.200 |
| 29/10/2020 | 7,80 | 7,83 | +0,13% | 7,43 | 7,87 | 7,66 | 7,82 | 7,83 | 7.174 | 2.397.230.500 |
| 28/10/2020 | 8,19 | 7,82 | -6,90% | 7,69 | 8,19 | 7,90 | 7,81 | 7,82 | 7.197 | 3.010.100.000 |
| 27/10/2020 | 8,57 | 8,40 | -1,41% | 8,27 | 8,65 | 8,42 | 8,36 | 8,40 | 4.269 | 1.554.414.800 |
| 26/10/2020 | 8,68 | 8,52 | -2,29% | 8,44 | 8,75 | 8,56 | 8,51 | 8,52 | 3.913 | 1.328.207.300 |
| 23/10/2020 | 8,86 | 8,72 | -1,13% | 8,61 | 9,01 | 8,78 | 8,70 | 8,72 | 6.839 | 2.881.072.900 |
| 22/10/2020 | 8,78 | 8,82 | +0,68% | 8,73 | 9,05 | 8,87 | 8,81 | 8,82 | 6.135 | 3.141.824.900 |
| 21/10/2020 | 8,78 | 8,76 | -0,90% | 8,69 | 8,88 | 8,80 | 8,76 | 8,78 | 4.900 | 2.211.961.200 |
| 20/10/2020 | 8,36 | 8,84 | +6,38% | 8,30 | 8,85 | 8,66 | 8,80 | 8,84 | 5.614 | 3.372.860.800 |
| 19/10/2020 | 8,34 | 8,31 | +0,12% | 8,17 | 8,48 | 8,33 | 8,30 | 8,31 | 5.691 | 2.178.150.200 |
| 16/10/2020 | 8,47 | 8,30 | -1,89% | 8,24 | 8,53 | 8,31 | 8,30 | 8,31 | 4.083 | 1.208.533.900 |
| 15/10/2020 | 8,46 | 8,46 | -1,28% | 8,36 | 8,64 | 8,48 | 8,46 | 8,47 | 4.753 | 1.690.193.600 |
| 14/10/2020 | 8,67 | 8,57 | -0,92% | 8,45 | 8,69 | 8,53 | 8,56 | 8,57 | 3.994 | 1.421.452.600 |
| 13/10/2020 | 8,75 | 8,65 | -0,92% | 8,61 | 8,86 | 8,69 | 8,65 | 8,66 | 4.382 | 1.183.507.200 |
| 9/10/2020 | 8,70 | 8,73 | +0,46% | 8,65 | 8,98 | 8,79 | 8,72 | 8,73 | 5.630 | 2.207.995.500 |
| 8/10/2020 | 8,28 | 8,69 | +5,72% | 8,16 | 8,79 | 8,55 | 8,68 | 8,69 | 5.526 | 2.575.782.700 |
| 7/10/2020 | 8,53 | 8,22 | -3,07% | 8,14 | 8,53 | 8,25 | 8,22 | 8,24 | 6.177 | 1.913.861.600 |
| 6/10/2020 | 8,50 | 8,48 | +0,36% | 8,42 | 8,64 | 8,55 | 8,48 | 8,51 | 4.881 | 1.912.848.200 |
| 5/10/2020 | 8,40 | 8,45 | +0,72% | 8,24 | 8,49 | 8,39 | 8,41 | 8,45 | 2.645 | 1.168.294.100 |
| 2/10/2020 | 8,26 | 8,39 | +0,72% | 8,24 | 8,51 | 8,38 | 8,37 | 8,39 | 5.316 | 1.627.393.100 |
| 1/10/2020 | 8,17 | 8,33 | +2,59% | 8,07 | 8,34 | 8,24 | 8,33 | 8,34 | 4.133 | 1.407.038.600 |
| 30/9/2020 | 7,95 | 8,12 | +2,40% | 7,89 | 8,21 | 8,03 | 8,11 | 8,12 | 4.261 | 1.943.353.900 |
| 29/9/2020 | 8,16 | 7,93 | -2,34% | 7,85 | 8,19 | 7,96 | 7,92 | 7,93 | 3.623 | 1.685.554.700 |
| 28/9/2020 | 8,30 | 8,12 | -0,37% | 8,04 | 8,55 | 8,31 | 8,12 | 8,13 | 4.944 | 2.580.572.300 |
| 25/9/2020 | 8,19 | 8,15 | -0,73% | 8,06 | 8,29 | 8,16 | 8,15 | 8,16 | 2.995 | 930.949.200 |
| 24/9/2020 | 8,01 | 8,21 | +2,50% | 7,84 | 8,32 | 8,10 | 8,20 | 8,21 | 6.334 | 2.522.253.700 |
| 23/9/2020 | 8,32 | 8,01 | -3,49% | 7,96 | 8,32 | 8,10 | 8,01 | 8,02 | 4.737 | 1.999.484.400 |
| 22/9/2020 | 8,28 | 8,30 | +0,85% | 8,07 | 8,36 | 8,19 | 8,28 | 8,30 | 4.097 | 1.676.984.800 |
| 21/9/2020 | 8,18 | 8,23 | -2,83% | 8,03 | 8,41 | 8,26 | 8,23 | 8,24 | 6.202 | 4.533.735.100 |
| 18/9/2020 | 8,67 | 8,47 | -2,76% | 8,33 | 8,75 | 8,47 | 8,46 | 8,47 | 1.744 | 3.026.692.800 |
| 17/9/2020 | 8,49 | 8,71 | +2,11% | 8,38 | 8,77 | 8,54 | 8,71 | 8,72 | 1.318 | 2.919.116.300 |
| 16/9/2020 | 8,66 | 8,53 | -1,27% | 8,47 | 8,72 | 8,58 | 8,53 | 8,54 | 5.627 | 2.700.614.900 |
| 15/9/2020 | 8,80 | 8,64 | -1,03% | 8,56 | 8,84 | 8,67 | 8,63 | 8,64 | 4.486 | 1.483.295.400 |
| 14/9/2020 | 8,60 | 8,73 | +2,34% | 8,48 | 8,82 | 8,62 | 8,73 | 8,74 | 8.206 | 2.177.426.900 |
| 11/9/2020 | 8,90 | 8,53 | -3,51% | 8,48 | 8,90 | 8,58 | 8,53 | 8,57 | 483 | 4.017.752.100 |
| 10/9/2020 | 9,14 | 8,84 | -2,96% | 8,79 | 9,20 | 8,94 | 8,84 | 8,86 | 8.041 | 3.245.563.700 |
| 9/9/2020 | 9,18 | 9,11 | -0,44% | 8,96 | 9,30 | 9,05 | 9,09 | 9,11 | 4.437 | 4.353.619.400 |
| 8/9/2020 | 9,17 | 9,15 | -1,08% | 8,99 | 9,34 | 9,13 | 9,15 | 9,16 | 9.753 | 3.221.464.900 |
| 4/9/2020 | 9,10 | 9,25 | +2,21% | 8,98 | 9,42 | 9,19 | 9,24 | 9,25 | 1.173 | 6.890.206.700 |
| 3/9/2020 | 8,82 | 9,05 | +2,84% | 8,74 | 9,20 | 8,98 | 9,05 | 9,06 | 8.747 | 8.226.043.400 |
| 2/9/2020 | 8,71 | 8,80 | +0,80% | 8,59 | 8,90 | 8,74 | 8,80 | 8,81 | 8.362 | 2.797.233.600 |
| 1/9/2020 | 8,47 | 8,73 | +3,07% | 8,47 | 8,75 | 8,60 | 8,70 | 8,73 | 9.615 | 4.432.606.700 |
| 31/8/2020 | 8,57 | 8,47 | -2,31% | 8,27 | 8,68 | 8,45 | 8,46 | 8,47 | 5.583 | 6.270.498.200 |
| 28/8/2020 | 8,60 | 8,67 | +1,64% | 8,53 | 8,75 | 8,64 | 8,67 | 8,69 | 5.988 | 6.989.402.900 |
| 27/8/2020 | 8,47 | 8,53 | +0,95% | 8,36 | 8,63 | 8,45 | 8,53 | 8,54 | 6.958 | 4.140.109.300 |
| 26/8/2020 | 8,75 | 8,45 | -3,54% | 8,38 | 8,84 | 8,60 | 8,44 | 8,46 | 8.393 | 5.578.494.700 |
| 25/8/2020 | 8,94 | 8,76 | -1,57% | 8,71 | 9,09 | 8,85 | 8,75 | 8,76 | 4.378 | 2.057.209.100 |
| 24/8/2020 | 8,90 | 8,90 | +1,71% | 8,79 | 9,28 | 9,03 | 8,90 | 8,91 | 6.982 | 3.003.951.900 |
| 21/8/2020 | 8,78 | 8,75 | +0,11% | 8,67 | 8,96 | 8,77 | 8,75 | 8,76 | 3.513 | 1.283.926.600 |
| 20/8/2020 | 8,70 | 8,74 | -1,47% | 8,61 | 8,83 | 8,72 | 8,74 | 8,79 | 4.319 | 1.670.644.500 |
| 19/8/2020 | 9,05 | 8,87 | -1,11% | 8,79 | 9,06 | 8,85 | 8,86 | 8,87 | 2.776 | 1.116.838.300 |
| 18/8/2020 | 8,76 | 8,97 | +5,04% | 8,68 | 9,08 | 8,91 | 8,97 | 9,00 | 3.389 | 1.433.059.000 |
| 17/8/2020 | 9,00 | 8,54 | -4,90% | 8,46 | 9,12 | 8,73 | 8,54 | 8,59 | 5.919 | 2.090.548.900 |
| 14/8/2020 | 8,98 | 8,98 | 0,00% | 8,81 | 9,05 | 8,95 | 8,98 | 8,99 | 2.754 | 1.336.763.500 |
| 13/8/2020 | 9,22 | 8,98 | -1,75% | 8,89 | 9,24 | 9,06 | 8,97 | 8,98 | 4.563 | 2.083.106.400 |
| 12/8/2020 | 9,68 | 9,14 | -5,19% | 8,90 | 9,77 | 9,21 | 9,14 | 9,17 | 7.436 | 4.239.501.100 |
| 11/8/2020 | 9,81 | 9,64 | -0,82% | 9,62 | 10,08 | 9,83 | 9,63 | 9,64 | 4.469 | 2.446.487.900 |
| 10/8/2020 | 9,79 | 9,72 | -0,21% | 9,69 | 9,84 | 9,75 | 9,72 | 9,73 | 3.137 | 1.403.614.100 |
| 7/8/2020 | 9,79 | 9,74 | -0,41% | 9,71 | 9,94 | 9,81 | 9,73 | 9,74 | 4.187 | 2.192.647.000 |
| 6/8/2020 | 9,86 | 9,78 | 0,00% | 9,51 | 9,87 | 9,70 | 9,78 | 9,80 | 6.585 | 3.354.028.500 |
| 5/8/2020 | 9,95 | 9,78 | -0,71% | 9,74 | 10,04 | 9,88 | 9,77 | 9,78 | 9.611 | 4.258.065.800 |
| 4/8/2020 | 10,01 | 9,85 | -2,48% | 9,73 | 10,13 | 9,86 | 9,84 | 9,85 | 5.988 | 3.235.150.700 |
| 3/8/2020 | 9,95 | 10,10 | +2,33% | 9,66 | 10,27 | 10,00 | 10,08 | 10,10 | 6.476 | 3.671.093.300 |
| 31/7/2020 | 10,12 | 9,87 | -2,47% | 9,82 | 10,12 | 9,89 | 9,87 | 9,88 | 4.597 | 3.189.350.300 |
| 30/7/2020 | 9,90 | 10,12 | +0,70% | 9,82 | 10,12 | 9,98 | 10,09 | 10,12 | 4.500 | 2.193.022.300 |
| 29/7/2020 | 9,62 | 10,05 | +4,91% | 9,56 | 10,09 | 9,88 | 10,02 | 10,05 | 6.083 | 4.126.416.400 |
| 28/7/2020 | 9,43 | 9,58 | +1,70% | 9,30 | 9,58 | 9,42 | 9,57 | 9,58 | 4.242 | 1.690.594.200 |
| 27/7/2020 | 9,53 | 9,42 | -0,53% | 9,38 | 9,74 | 9,50 | 9,41 | 9,42 | 4.832 | 3.285.917.000 |
| 24/7/2020 | 9,89 | 9,47 | -3,37% | 9,33 | 9,89 | 9,49 | 9,46 | 9,47 | 9.481 | 4.001.692.500 |
| 23/7/2020 | 10,04 | 9,80 | -1,80% | 9,52 | 10,31 | 9,92 | 9,80 | 9,81 | 1.185 | 5.169.835.300 |
| 22/7/2020 | 10,05 | 9,98 | +0,20% | 9,88 | 10,16 | 10,00 | 9,98 | 10,00 | 7.182 | 2.586.390.900 |
| 21/7/2020 | 10,01 | 9,96 | +0,40% | 9,80 | 10,12 | 10,01 | 9,96 | 9,98 | 9.034 | 3.753.456.500 |
| 20/7/2020 | 9,97 | 9,92 | -0,50% | 9,85 | 10,10 | 9,94 | 9,90 | 9,92 | 4.899 | 2.428.036.600 |
| 17/7/2020 | 10,10 | 9,97 | -1,09% | 9,95 | 10,24 | 10,07 | 9,97 | 9,98 | 6.218 | 2.770.835.000 |
| 16/7/2020 | 10,00 | 10,08 | +0,40% | 9,89 | 10,24 | 10,07 | 10,07 | 10,08 | 5.184 | 2.652.012.600 |
| 15/7/2020 | 9,98 | 10,04 | +2,66% | 9,92 | 10,30 | 10,09 | 10,03 | 10,04 | 9.254 | 4.609.766.800 |
| 14/7/2020 | 10,05 | 9,78 | -2,00% | 9,64 | 10,10 | 9,81 | 9,78 | 9,79 | 1.792 | 5.777.896.500 |
| 13/7/2020 | 9,62 | 9,98 | +6,74% | 9,62 | 10,37 | 10,07 | 9,98 | 9,99 | 3.566 | 17.176.327.300 |
| 10/7/2020 | 9,31 | 9,35 | +0,54% | 9,19 | 9,48 | 9,32 | 9,34 | 9,35 | 5.465 | 3.350.576.500 |
| 9/7/2020 | 9,46 | 9,30 | -1,17% | 9,21 | 9,53 | 9,33 | 9,26 | 9,30 | 3.791 | 1.937.723.600 |
| 8/7/2020 | 9,25 | 9,41 | +2,28% | 9,19 | 9,42 | 9,32 | 9,40 | 9,41 | 6.845 | 2.617.668.900 |
| 7/7/2020 | 9,33 | 9,20 | -1,71% | 9,13 | 9,56 | 9,30 | 9,16 | 9,20 | 7.074 | 3.134.067.000 |
| 6/7/2020 | 9,57 | 9,36 | -0,64% | 9,34 | 9,70 | 9,48 | 9,36 | 9,44 | 7.131 | 3.598.277.300 |
| 3/7/2020 | 9,08 | 9,42 | +3,97% | 9,01 | 9,50 | 9,30 | 9,42 | 9,43 | 5.478 | 2.190.572.100 |
| 2/7/2020 | 9,25 | 9,06 | -1,20% | 9,05 | 9,38 | 9,22 | 9,06 | 9,09 | 9.207 | 3.937.048.600 |
| 1/7/2020 | 8,92 | 9,17 | +4,20% | 8,79 | 9,17 | 8,97 | 9,15 | 9,17 | 9 | 3.944.630.300 |
| 30/6/2020 | 9,16 | 8,80 | -4,35% | 8,80 | 9,50 | 9,01 | 8,80 | 8,84 | 1.851 | 5.741.104.200 |
| 29/6/2020 | 9,06 | 9,20 | +2,56% | 8,77 | 9,40 | 9,14 | 9,20 | 9,21 | 9.357 | 5.001.417.900 |
| 26/6/2020 | 9,53 | 8,97 | -5,97% | 8,96 | 9,80 | 9,28 | 8,97 | 8,98 | 4.438 | 6.895.702.600 |
| 25/6/2020 | 10,06 | 9,54 | -5,07% | 9,36 | 10,35 | 9,67 | 9,54 | 9,55 | 5.411 | 8.320.529.700 |
| 24/6/2020 | 9,72 | 10,05 | +3,08% | 9,42 | 10,47 | 10,00 | 10,05 | 10,08 | 2.509 | 14.367.982.700 |
| 23/6/2020 | 9,21 | 9,75 | +8,94% | 9,09 | 9,77 | 9,47 | 9,74 | 9,75 | 7.049 | 10.038.218.100 |
| 22/6/2020 | 8,88 | 8,95 | +0,34% | 8,68 | 9,26 | 8,96 | 8,95 | 9,00 | 1.182 | 5.645.421.400 |
| 19/6/2020 | 8,75 | 8,92 | +4,21% | 8,33 | 8,92 | 8,68 | 8,92 | 8,93 | 2.114 | 8.427.807.300 |
| 18/6/2020 | 8,66 | 8,56 | -1,27% | 8,48 | 8,79 | 8,61 | 8,56 | 8,60 | 2.873 | 4.528.887.700 |
| 17/6/2020 | 8,76 | 8,67 | -0,69% | 8,62 | 8,86 | 8,72 | 8,67 | 8,68 | 7.439 | 3.260.676.100 |
| 16/6/2020 | 9,28 | 8,73 | -2,57% | 8,62 | 9,38 | 8,85 | 8,72 | 8,73 | 2.724 | 5.396.770.000 |
| 15/6/2020 | 8,42 | 8,96 | -0,11% | 8,26 | 9,07 | 8,60 | 8,94 | 8,96 | 2.195 | 5.566.566.400 |
| 12/6/2020 | 8,63 | 8,97 | -1,64% | 8,42 | 9,14 | 8,81 | 8,97 | 8,98 | 4.150 | 4.856.053.000 |
| 10/6/2020 | 9,79 | 9,12 | -5,49% | 8,76 | 9,84 | 9,08 | 9,10 | 9,12 | 9.788 | 9.039.065.000 |
| 9/6/2020 | 8,95 | 9,65 | +4,89% | 8,78 | 9,75 | 9,32 | 9,63 | 9,65 | 3.793 | 6.452.284.000 |
| 8/6/2020 | 9,01 | 9,20 | +2,34% | 9,01 | 9,47 | 9,20 | 9,20 | 9,21 | 3.689 | 7.028.605.700 |
| 5/6/2020 | 9,29 | 8,99 | +0,33% | 8,67 | 9,53 | 9,04 | 8,98 | 8,99 | 5.314 | 14.482.243.000 |
| 4/6/2020 | 8,08 | 8,96 | +6,67% | 7,92 | 9,06 | 8,62 | 8,95 | 8,96 | 9.285 | 11.062.529.800 |
| 3/6/2020 | 7,41 | 8,40 | +21,04% | 7,21 | 8,45 | 7,92 | 8,39 | 8,40 | 2.150 | 10.673.927.400 |
| 2/6/2020 | 6,28 | 6,94 | +15,67% | 6,28 | 7,15 | 6,67 | 6,91 | 6,94 | 2.058 | 4.503.423.800 |
| 1/6/2020 | 5,65 | 6,00 | +7,14% | 5,57 | 6,21 | 5,98 | 5,99 | 6,00 | 314 | 3.688.863.800 |
| 29/5/2020 | 5,68 | 5,60 | -1,58% | 5,48 | 5,78 | 5,59 | 5,59 | 5,60 | 7.489 | 9.488.463.800 |
| 28/5/2020 | 5,66 | 5,69 | -0,18% | 5,64 | 5,82 | 5,73 | 5,69 | 5,70 | 8.363 | 2.292.142.800 |
| 27/5/2020 | 5,32 | 5,70 | +9,40% | 5,27 | 5,73 | 5,53 | 5,68 | 5,70 | 2.901 | 3.514.850.200 |
| 26/5/2020 | 5,51 | 5,21 | -2,98% | 5,11 | 5,63 | 5,31 | 5,20 | 5,21 | 7.936 | 2.229.452.400 |
| 25/5/2020 | 5,32 | 5,37 | +4,27% | 5,27 | 5,45 | 5,36 | 5,37 | 5,41 | 5.776 | 1.858.355.400 |
| 22/5/2020 | 5,29 | 5,15 | -3,74% | 5,06 | 5,41 | 5,21 | 5,15 | 5,16 | 6.298 | 1.421.341.500 |
| 21/5/2020 | 5,08 | 5,35 | +5,11% | 5,06 | 5,35 | 5,24 | 5,34 | 5,35 | 7.932 | 2.397.613.500 |
| 20/5/2020 | 5,08 | 5,09 | +0,79% | 4,92 | 5,12 | 5,03 | 5,05 | 5,09 | 5.565 | 1.616.312.200 |
| 19/5/2020 | 5,08 | 5,05 | -0,79% | 4,96 | 5,16 | 5,03 | 5,00 | 5,05 | 4.637 | 1.145.084.400 |
| 18/5/2020 | 4,88 | 5,09 | +6,71% | 4,71 | 5,12 | 4,94 | 5,05 | 5,09 | 6.278 | 1.758.066.600 |
| 15/5/2020 | 4,79 | 4,77 | -0,83% | 4,61 | 4,88 | 4,74 | 4,70 | 4,77 | 5.291 | 916.487.600 |
| 14/5/2020 | 4,52 | 4,81 | +4,79% | 4,39 | 4,81 | 4,57 | 4,80 | 4,82 | 6.075 | 1.345.146.500 |
| 13/5/2020 | 4,76 | 4,59 | -3,37% | 4,52 | 4,84 | 4,65 | 4,59 | 4,60 | 9.232 | 2.144.463.100 |
| 12/5/2020 | 4,82 | 4,75 | -1,25% | 4,72 | 4,89 | 4,78 | 4,75 | 4,76 | 5.335 | 1.235.702.900 |
| 11/5/2020 | 4,81 | 4,81 | -0,41% | 4,72 | 4,89 | 4,81 | 4,81 | 4,82 | 4.669 | 1.298.542.900 |
| 8/5/2020 | 4,91 | 4,83 | -0,62% | 4,71 | 4,96 | 4,82 | 4,83 | 4,85 | 9.096 | 2.188.172.300 |
| 7/5/2020 | 5,20 | 4,86 | +0,21% | 4,85 | 5,20 | 4,96 | 4,86 | 4,91 | 829 | 2.640.681.100 |
| 6/5/2020 | 4,95 | 4,85 | -2,22% | 4,78 | 4,97 | 4,84 | 4,85 | 4,87 | 4.809 | 950.810.700 |
| 5/5/2020 | 5,02 | 4,96 | +0,61% | 4,88 | 5,11 | 4,98 | 4,95 | 4,96 | 4.850 | 1.501.993.700 |
| 4/5/2020 | 4,90 | 4,93 | -1,99% | 4,81 | 4,96 | 4,89 | 4,92 | 4,93 | 6.356 | 1.135.224.500 |
| 30/4/2020 | 5,35 | 5,03 | -8,55% | 5,03 | 5,45 | 5,15 | 5,03 | 5,06 | 534 | 3.463.718.300 |
| 29/4/2020 | 5,48 | 5,50 | +2,80% | 5,27 | 5,57 | 5,42 | 5,47 | 5,50 | 5.373 | 1.744.552.200 |
| 28/4/2020 | 5,22 | 5,35 | +4,90% | 5,12 | 5,42 | 5,31 | 5,35 | 5,36 | 8.292 | 2.326.710.500 |
| 27/4/2020 | 5,11 | 5,10 | +2,20% | 4,83 | 5,21 | 4,99 | 5,10 | 5,11 | 9.249 | 1.929.249.700 |
| 24/4/2020 | 5,34 | 4,99 | -7,59% | 4,77 | 5,42 | 5,01 | 4,98 | 4,99 | 8.215 | 1.997.790.900 |
| 23/4/2020 | 5,70 | 5,40 | -3,74% | 5,26 | 5,78 | 5,48 | 5,39 | 5,40 | 5.482 | 1.769.057.800 |
| 22/4/2020 | 5,73 | 5,61 | -1,58% | 5,55 | 5,83 | 5,67 | 5,60 | 5,61 | 6.144 | 3.920.620.600 |
| 20/4/2020 | 5,65 | 5,70 | -1,04% | 5,62 | 5,93 | 5,77 | 5,70 | 5,71 | 5.571 | 1.798.588.200 |
| 17/4/2020 | 5,85 | 5,76 | +0,52% | 5,68 | 6,43 | 6,07 | 5,76 | 5,80 | 731 | 7.348.860.900 |
| 16/4/2020 | 5,92 | 5,73 | +0,53% | 5,58 | 5,99 | 5,70 | 5,65 | 5,73 | 5.616 | 1.558.422.700 |
| 15/4/2020 | 5,65 | 5,70 | -1,89% | 5,52 | 5,87 | 5,69 | 5,70 | 5,72 | 5.221 | 1.732.551.200 |
| 14/4/2020 | 5,65 | 5,81 | +6,41% | 5,65 | 5,90 | 5,76 | 5,81 | 5,82 | 8.115 | 5.216.467.900 |
| 13/4/2020 | 5,10 | 5,46 | +6,64% | 5,03 | 5,60 | 5,34 | 5,45 | 5,46 | 7.392 | 1.976.513.800 |
| 9/4/2020 | 4,90 | 5,12 | +6,89% | 4,85 | 5,36 | 5,15 | 5,11 | 5,12 | 8.926 | 5.400.355.800 |
| 8/4/2020 | 4,58 | 4,79 | +5,97% | 4,43 | 4,92 | 4,66 | 4,78 | 4,79 | 4.375 | 1.291.778.300 |
| 7/4/2020 | 4,79 | 4,52 | +0,67% | 4,47 | 4,96 | 4,66 | 4,51 | 4,52 | 8.881 | 2.061.997.600 |
| 6/4/2020 | 4,45 | 4,49 | +7,93% | 4,30 | 4,61 | 4,46 | 4,49 | 4,50 | 5.057 | 1.423.009.000 |
| 3/4/2020 | 4,43 | 4,16 | -7,14% | 4,12 | 4,45 | 4,19 | 4,16 | 4,19 | 9.263 | 1.785.004.500 |
| 2/4/2020 | 4,60 | 4,48 | -1,97% | 4,36 | 4,82 | 4,58 | 4,48 | 4,49 | 7.228 | 1.504.641.500 |
| 1/4/2020 | 4,61 | 4,57 | -3,38% | 4,40 | 4,67 | 4,53 | 4,55 | 4,57 | 6.404 | 1.543.748.400 |
| 31/3/2020 | 5,00 | 4,73 | -5,40% | 4,64 | 5,06 | 4,85 | 4,73 | 4,74 | 6.484 | 1.542.191.700 |
| 30/3/2020 | 5,47 | 5,00 | -4,21% | 4,97 | 5,47 | 5,11 | 5,00 | 5,01 | 5.817 | 1.648.943.800 |
| 27/3/2020 | 5,34 | 5,22 | -7,77% | 5,15 | 5,66 | 5,35 | 5,22 | 5,46 | 8.086 | 2.491.243.900 |
| 26/3/2020 | 5,40 | 5,66 | +1,98% | 5,31 | 5,93 | 5,70 | 5,65 | 5,67 | 9.478 | 3.449.610.500 |
| 25/3/2020 | 4,86 | 5,55 | +14,43% | 4,80 | 5,74 | 5,36 | 5,55 | 5,56 | 812 | 2.896.191.900 |
| 24/3/2020 | 4,75 | 4,85 | +10,23% | 4,59 | 4,97 | 4,81 | 4,82 | 4,86 | 7.607 | 4.844.187.400 |
| 23/3/2020 | 4,85 | 4,40 | -12,87% | 4,35 | 4,85 | 4,47 | 4,40 | 4,41 | 8.228 | 3.300.894.300 |
| 20/3/2020 | 5,10 | 5,05 | +6,32% | 4,95 | 5,60 | 5,11 | 5,04 | 5,05 | 7.423 | 12.943.469.400 |
| 19/3/2020 | 4,57 | 4,75 | -4,04% | 4,23 | 4,90 | 4,59 | 4,73 | 4,75 | 8.376 | 6.200.358.700 |
| 18/3/2020 | 4,86 | 4,95 | -4,26% | 4,35 | 4,95 | 4,62 | 4,95 | 4,97 | 7.141 | 8.852.479.400 |
| 17/3/2020 | 5,50 | 5,17 | -0,77% | 4,96 | 5,54 | 5,15 | 5,17 | 5,18 | 8.906 | 5.636.699.800 |
| 16/3/2020 | 5,00 | 5,21 | -17,56% | 4,81 | 5,74 | 5,22 | 5,21 | 5,25 | 2.034 | 5.236.009.900 |
| 13/3/2020 | 5,20 | 6,32 | +46,30% | 4,80 | 6,47 | 5,25 | 6,32 | 6,33 | 109 | 10.759.926.600 |
| 12/3/2020 | 5,45 | 4,32 | -33,64% | 4,28 | 5,45 | 4,78 | 4,32 | 4,48 | 1.336 | 6.031.175.200 |
| 11/3/2020 | 6,75 | 6,51 | -6,60% | 6,02 | 7,12 | 6,54 | 6,50 | 6,51 | 982 | 2.963.483.800 |
| 10/3/2020 | 7,00 | 6,97 | +3,41% | 6,55 | 7,13 | 6,77 | 7,00 | 7,05 | 279 | 5.889.041.500 |
| 9/3/2020 | 7,00 | 6,74 | -19,38% | 6,70 | 7,42 | 7,09 | 6,73 | 6,75 | 5.855 | 4.793.263.800 |
| 6/3/2020 | 7,70 | 8,36 | +2,20% | 7,55 | 8,36 | 7,90 | 8,00 | 8,38 | 7.486 | 6.228.180.700 |
| 5/3/2020 | 8,74 | 8,18 | -7,05% | 8,11 | 8,77 | 8,38 | 8,18 | 8,20 | 2.557 | 3.724.032.100 |
| 4/3/2020 | 9,01 | 8,80 | +0,34% | 8,50 | 9,05 | 8,69 | 8,80 | 8,81 | 9.999 | 4.770.432.600 |
| 3/3/2020 | 9,27 | 8,77 | -3,73% | 8,62 | 9,28 | 8,94 | 8,76 | 8,77 | 1.331 | 3.227.237.900 |
| 2/3/2020 | 9,00 | 9,11 | +1,22% | 8,96 | 9,39 | 9,17 | 9,11 | 9,14 | 6.441 | 2.410.563.800 |
| 28/2/2020 | 8,90 | 9,00 | -0,33% | 8,50 | 9,09 | 8,76 | 8,91 | 9,00 | 2.689 | 4.509.968.000 |
| 27/2/2020 | 9,15 | 9,03 | -3,01% | 8,89 | 9,46 | 9,11 | 9,03 | 9,05 | 2.280 | 3.935.679.100 |
| 26/2/2020 | 9,43 | 9,31 | -7,27% | 9,10 | 9,72 | 9,41 | 9,31 | 9,36 | 3.151 | 4.691.384.600 |
| 21/2/2020 | 9,83 | 10,04 | +1,11% | 9,63 | 10,14 | 9,92 | 9,98 | 10,04 | 5.511 | 2.376.636.600 |
| 20/2/2020 | 10,30 | 9,93 | -3,59% | 9,81 | 10,35 | 10,01 | 9,93 | 9,94 | 6.406 | 2.952.646.000 |
| 19/2/2020 | 10,30 | 10,30 | +0,49% | 10,18 | 10,42 | 10,29 | 10,30 | 10,32 | 4.052 | 2.147.942.700 |
| 18/2/2020 | 10,11 | 10,25 | +0,99% | 9,92 | 10,30 | 10,16 | 10,25 | 10,27 | 4.245 | 1.808.385.300 |
| 17/2/2020 | 10,27 | 10,15 | -2,03% | 10,00 | 10,33 | 10,09 | 10,15 | 10,16 | 3.898 | 2.675.822.300 |
| 14/2/2020 | 10,59 | 10,36 | -1,33% | 10,25 | 10,64 | 10,42 | 10,36 | 10,38 | 4.372 | 2.981.532.600 |
| 13/2/2020 | 10,30 | 10,50 | +0,48% | 10,10 | 10,50 | 10,38 | 10,45 | 10,50 | 5.396 | 3.241.229.600 |
| 12/2/2020 | 10,48 | 10,45 | +0,58% | 10,31 | 10,68 | 10,39 | 10,44 | 10,45 | 6.320 | 4.761.704.700 |
| 11/2/2020 | 10,00 | 10,39 | +6,35% | 9,91 | 10,50 | 10,28 | 10,38 | 10,39 | 419 | 6.264.054.300 |
| 10/2/2020 | 10,13 | 9,77 | -3,55% | 9,69 | 10,35 | 9,99 | 9,76 | 9,77 | 1.794 | 4.679.567.300 |
| 7/2/2020 | 10,20 | 10,13 | -0,69% | 10,01 | 10,38 | 10,21 | 10,13 | 10,15 | 6.943 | 3.511.955.100 |
| 6/2/2020 | 10,99 | 10,20 | -1,92% | 10,05 | 10,99 | 10,51 | 10,19 | 10,20 | 2.665 | 7.117.646.900 |
| 5/2/2020 | 10,18 | 10,40 | +5,80% | 10,00 | 10,48 | 10,29 | 10,40 | 10,42 | 1.302 | 7.519.855.000 |
| 4/2/2020 | 10,23 | 9,83 | -1,50% | 9,83 | 10,30 | 10,02 | 9,83 | 9,84 | 8.626 | 3.850.426.000 |
| 3/2/2020 | 9,83 | 9,98 | +2,67% | 9,63 | 10,16 | 9,97 | 9,98 | 10,01 | 7.566 | 3.241.947.000 |
| 31/1/2020 | 9,55 | 9,72 | +1,14% | 9,41 | 10,07 | 9,85 | 9,72 | 9,73 | 526 | 4.894.820.500 |
| 30/1/2020 | 9,69 | 9,61 | -2,54% | 9,38 | 9,89 | 9,57 | 9,61 | 9,66 | 44 | 3.932.841.100 |
| 29/1/2020 | 9,87 | 9,86 | +0,20% | 9,60 | 10,22 | 9,95 | 9,86 | 9,87 | 275 | 5.305.767.800 |
| 28/1/2020 | 10,11 | 9,84 | -2,57% | 9,73 | 10,30 | 9,93 | 9,83 | 9,85 | 8.492 | 4.198.267.400 |
| 27/1/2020 | 10,19 | 10,10 | -2,70% | 9,81 | 10,27 | 10,07 | 10,05 | 10,11 | 7.397 | 2.631.260.000 |
| 24/1/2020 | 10,68 | 10,38 | -2,44% | 10,35 | 10,77 | 10,45 | 10,38 | 10,41 | 9.946 | 4.013.670.500 |
| 23/1/2020 | 10,59 | 10,64 | +0,38% | 10,41 | 10,78 | 10,61 | 10,62 | 10,64 | 7.671 | 3.734.153.200 |
| 22/1/2020 | 10,84 | 10,60 | -0,93% | 10,27 | 10,93 | 10,53 | 10,50 | 10,60 | 2.141 | 6.980.725.200 |
| 21/1/2020 | 11,23 | 10,70 | -4,89% | 10,62 | 11,34 | 10,87 | 10,69 | 10,70 | 3.551 | 7.961.626.600 |
| 20/1/2020 | 11,55 | 11,25 | -2,00% | 11,10 | 11,55 | 11,36 | 11,25 | 11,27 | 5.695 | 3.818.800.600 |
| 17/1/2020 | 11,60 | 11,48 | -0,69% | 11,39 | 11,60 | 11,46 | 11,45 | 11,48 | 5.153 | 2.447.889.300 |
| 16/1/2020 | 11,62 | 11,56 | -0,34% | 11,46 | 11,68 | 11,55 | 11,50 | 11,56 | 4.938 | 2.445.379.900 |
| 15/1/2020 | 11,59 | 11,60 | +0,87% | 11,37 | 11,65 | 11,52 | 11,54 | 11,60 | 6.012 | 3.354.165.900 |
| 14/1/2020 | 11,80 | 11,50 | -1,71% | 11,46 | 11,80 | 11,55 | 11,50 | 11,52 | 6.862 | 3.701.025.000 |
| 13/1/2020 | 11,46 | 11,70 | +2,45% | 11,42 | 11,80 | 11,65 | 11,69 | 11,70 | 4.159 | 2.592.414.900 |
| 10/1/2020 | 11,52 | 11,42 | -0,70% | 11,28 | 11,91 | 11,62 | 11,41 | 11,42 | 6.596 | 3.783.202.600 |
| 9/1/2020 | 11,55 | 11,50 | 0,00% | 11,41 | 11,70 | 11,56 | 11,49 | 11,50 | 7.546 | 3.508.882.700 |
| 8/1/2020 | 11,59 | 11,50 | -0,86% | 11,22 | 11,75 | 11,51 | 11,50 | 11,51 | 4.985 | 3.135.706.000 |
| 7/1/2020 | 11,80 | 11,60 | -0,09% | 11,37 | 11,81 | 11,59 | 11,59 | 11,60 | 5.733 | 3.711.507.000 |
| 6/1/2020 | 11,20 | 11,61 | +2,29% | 11,01 | 11,96 | 11,54 | 11,59 | 11,61 | 3.205 | 8.377.352.000 |
| 3/1/2020 | 10,56 | 11,35 | +4,32% | 10,25 | 11,40 | 11,06 | 11,34 | 11,35 | 6.632 | 8.703.764.500 |
| 2/1/2020 | 10,78 | 10,88 | +2,64% | 10,68 | 11,04 | 10,87 | 10,87 | 10,89 | 8.191 | 4.291.839.200 |
| 30/12/2019 | 10,89 | 10,60 | -0,66% | 10,53 | 10,95 | 10,69 | 10,60 | 10,62 | 4.587 | 2.900.242.300 |
| 27/12/2019 | 10,51 | 10,67 | +2,79% | 10,43 | 10,92 | 10,66 | 10,66 | 10,67 | 4 | 6.399.477.300 |
| 26/12/2019 | 9,75 | 10,38 | +7,23% | 9,72 | 10,42 | 10,15 | 10,37 | 10,38 | 1.473 | 6.912.115.100 |
| 23/12/2019 | 9,58 | 9,68 | +1,89% | 9,46 | 9,79 | 9,67 | 9,67 | 9,68 | 5.486 | 2.300.891.800 |
| 20/12/2019 | 9,56 | 9,50 | -0,21% | 9,38 | 9,58 | 9,49 | 9,46 | 9,50 | 4.001 | 1.286.240.600 |
| 19/12/2019 | 9,59 | 9,52 | -0,73% | 9,42 | 9,63 | 9,53 | 9,52 | 9,54 | 4.366 | 2.256.860.800 |
| 18/12/2019 | 9,60 | 9,59 | -0,10% | 9,46 | 9,67 | 9,52 | 9,56 | 9,59 | 3.128 | 3.324.128.200 |
| 17/12/2019 | 9,60 | 9,60 | +0,52% | 9,27 | 9,60 | 9,40 | 9,53 | 9,60 | 4.999 | 2.092.351.300 |
| 16/12/2019 | 9,70 | 9,55 | -0,73% | 9,38 | 9,79 | 9,58 | 9,55 | 9,56 | 4.112 | 2.377.090.500 |
| 13/12/2019 | 9,35 | 9,62 | +3,44% | 9,35 | 9,75 | 9,58 | 9,61 | 9,62 | 5.549 | 3.617.961.600 |
| 12/12/2019 | 9,23 | 9,30 | +0,22% | 9,23 | 9,48 | 9,36 | 9,30 | 9,35 | 4.062 | 2.497.032.400 |
| 11/12/2019 | 9,30 | 9,28 | -0,22% | 9,23 | 9,40 | 9,29 | 9,25 | 9,28 | 2.461 | 1.350.581.300 |
| 10/12/2019 | 9,22 | 9,30 | +0,87% | 9,07 | 9,39 | 9,23 | 9,29 | 9,30 | 6.131 | 2.943.804.700 |
| 9/12/2019 | 9,18 | 9,22 | +0,44% | 9,12 | 9,55 | 9,31 | 9,21 | 9,23 | 6.515 | 3.127.442.500 |
| 6/12/2019 | 9,04 | 9,18 | +1,55% | 9,04 | 9,22 | 9,15 | 9,16 | 9,18 | 5.913 | 1.962.137.700 |
| 5/12/2019 | 9,00 | 9,04 | +0,44% | 9,00 | 9,14 | 9,08 | 9,04 | 9,05 | 9.400 | 1.961.996.900 |
| 4/12/2019 | 9,05 | 9,00 | -0,55% | 8,95 | 9,17 | 9,06 | 9,00 | 9,04 | 3.483 | 2.388.133.000 |
| 3/12/2019 | 9,12 | 9,05 | 0,00% | 8,88 | 9,17 | 9,01 | 9,02 | 9,05 | 2.488 | 1.388.228.000 |
| 2/12/2019 | 9,00 | 9,05 | +0,56% | 8,93 | 9,31 | 9,08 | 9,05 | 9,08 | 3.798 | 2.376.049.100 |
| 29/11/2019 | 9,00 | 9,00 | 0,00% | 8,86 | 9,09 | 8,95 | 8,98 | 9,00 | 2.974 | 1.675.691.600 |
| 28/11/2019 | 8,73 | 9,00 | +2,74% | 8,63 | 9,09 | 8,89 | 8,99 | 9,00 | 5.238 | 2.735.957.500 |
| 27/11/2019 | 8,50 | 8,76 | +4,29% | 8,50 | 8,91 | 8,76 | 8,76 | 8,77 | 5.235 | 3.044.070.500 |
| 26/11/2019 | 8,57 | 8,40 | -2,33% | 8,37 | 8,60 | 8,47 | 8,40 | 8,45 | 4.820 | 1.289.660.900 |
| 25/11/2019 | 8,78 | 8,60 | -2,27% | 8,55 | 8,78 | 8,62 | 8,59 | 8,60 | 5.326 | 2.016.941.400 |
| 22/11/2019 | 8,79 | 8,80 | 0,00% | 8,66 | 8,80 | 8,74 | 8,76 | 8,80 | 3.597 | 1.328.213.500 |
| 21/11/2019 | 8,73 | 8,80 | +1,03% | 8,58 | 8,83 | 8,70 | 8,76 | 8,80 | 3.382 | 1.398.351.700 |
| 19/11/2019 | 8,72 | 8,71 | +0,35% | 8,53 | 8,83 | 8,64 | 8,65 | 8,71 | 2.601 | 1.246.966.300 |
| 18/11/2019 | 8,83 | 8,68 | -1,59% | 8,65 | 8,99 | 8,75 | 8,68 | 8,71 | 3.772 | 1.868.309.300 |
| 14/11/2019 | 8,53 | 8,82 | +4,01% | 8,51 | 8,82 | 8,66 | 8,77 | 8,82 | 4.728 | 1.883.565.000 |
| 13/11/2019 | 8,69 | 8,48 | -2,42% | 8,27 | 8,69 | 8,47 | 8,47 | 8,48 | 6.835 | 2.423.323.700 |
| 12/11/2019 | 9,05 | 8,69 | -4,51% | 8,68 | 9,07 | 8,81 | 8,69 | 8,73 | 7.157 | 3.095.327.200 |
| 11/11/2019 | 8,90 | 9,10 | +1,34% | 8,81 | 9,10 | 8,97 | 9,05 | 9,10 | 4.273 | 1.990.418.200 |
| 8/11/2019 | 9,10 | 8,98 | -1,64% | 8,83 | 9,14 | 9,00 | 8,98 | 9,00 | 5.988 | 2.626.673.600 |
| 7/11/2019 | 9,29 | 9,13 | -1,19% | 9,09 | 9,30 | 9,16 | 9,13 | 9,16 | 7.201 | 4.465.838.500 |
| 6/11/2019 | 9,40 | 9,24 | -1,18% | 9,10 | 9,43 | 9,24 | 9,20 | 9,24 | 2.846 | 6.273.363.700 |
| 5/11/2019 | 9,70 | 9,35 | -1,58% | 9,30 | 9,92 | 9,60 | 9,35 | 9,37 | 5.166 | 8.026.597.700 |
| 4/11/2019 | 9,20 | 9,50 | +3,26% | 9,20 | 9,65 | 9,46 | 9,47 | 9,50 | 9.787 | 4.853.200.300 |
| 1/11/2019 | 9,15 | 9,20 | +1,55% | 9,11 | 9,24 | 9,17 | 9,19 | 9,20 | 4.129 | 2.382.348.700 |
| 31/10/2019 | 9,28 | 9,06 | -1,95% | 9,06 | 9,37 | 9,12 | 9,06 | 9,09 | 5.569 | 2.485.473.000 |
| 30/10/2019 | 9,00 | 9,24 | +1,87% | 9,00 | 9,28 | 9,17 | 9,20 | 9,24 | 5.189 | 2.960.799.900 |
| 29/10/2019 | 9,15 | 9,07 | -0,77% | 9,02 | 9,21 | 9,08 | 9,06 | 9,07 | 7.644 | 2.692.019.000 |
| 28/10/2019 | 9,17 | 9,14 | +0,44% | 8,92 | 9,27 | 9,13 | 9,14 | 9,15 | 5.302 | 3.144.317.100 |
| 25/10/2019 | 9,26 | 9,10 | -1,62% | 9,02 | 9,34 | 9,12 | 9,09 | 9,10 | 6.355 | 3.678.730.300 |
| 24/10/2019 | 9,48 | 9,25 | -0,22% | 9,05 | 9,55 | 9,31 | 9,24 | 9,25 | 4.355 | 6.605.452.000 |
| 23/10/2019 | 9,01 | 9,27 | +6,31% | 8,90 | 9,38 | 9,12 | 9,26 | 9,27 | 8.310 | 10.845.228.200 |
| 22/10/2019 | 8,83 | 8,72 | -0,80% | 8,69 | 8,87 | 8,77 | 8,72 | 8,75 | 6.643 | 3.073.595.100 |
| 21/10/2019 | 8,72 | 8,79 | +2,33% | 8,60 | 8,90 | 8,76 | 8,79 | 8,80 | 8.989 | 5.488.459.000 |
| 18/10/2019 | 8,54 | 8,59 | +1,90% | 8,26 | 8,72 | 8,50 | 8,59 | 8,60 | 3.492 | 6.523.685.700 |
| 17/10/2019 | 8,06 | 8,43 | +10,20% | 8,00 | 8,58 | 8,38 | 8,43 | 8,44 | 6.963 | 13.442.488.700 |
| 16/10/2019 | 7,78 | 7,65 | -1,92% | 7,56 | 7,80 | 7,66 | 7,65 | 7,66 | 1.683 | 3.370.474.400 |
| 15/10/2019 | 7,90 | 7,80 | -0,64% | 7,72 | 7,97 | 7,80 | 7,78 | 7,80 | 4.513 | 2.743.594.800 |
| 14/10/2019 | 7,87 | 7,85 | +1,03% | 7,81 | 8,04 | 7,88 | 7,84 | 7,85 | 2.818 | 2.049.968.100 |
| 11/10/2019 | 7,75 | 7,77 | +0,91% | 7,71 | 7,87 | 7,78 | 7,77 | 7,78 | 2.798 | 1.671.108.800 |
| 10/10/2019 | 7,71 | 7,70 | -0,77% | 7,63 | 7,93 | 7,73 | 7,70 | 7,72 | 4.193 | 1.957.007.300 |
| 9/10/2019 | 7,97 | 7,76 | -1,27% | 7,61 | 7,97 | 7,73 | 7,76 | 7,77 | 5.255 | 2.318.428.700 |
| 8/10/2019 | 7,99 | 7,86 | -1,75% | 7,83 | 8,07 | 7,93 | 7,85 | 7,87 | 3.598 | 1.409.512.900 |
| 7/10/2019 | 8,10 | 8,00 | -0,99% | 7,88 | 8,20 | 7,99 | 7,93 | 8,00 | 3.541 | 1.513.522.800 |
| 4/10/2019 | 8,02 | 8,08 | +1,00% | 7,88 | 8,20 | 8,01 | 8,07 | 8,08 | 3.916 | 1.672.743.800 |
| 3/10/2019 | 8,18 | 8,00 | -1,11% | 7,81 | 8,22 | 7,95 | 7,98 | 8,00 | 7.179 | 3.736.134.100 |
| 2/10/2019 | 8,22 | 8,09 | -2,53% | 8,01 | 8,24 | 8,10 | 8,09 | 8,10 | 3.937 | 2.902.407.100 |
| 1/10/2019 | 8,45 | 8,30 | -2,47% | 8,14 | 8,54 | 8,29 | 8,30 | 8,31 | 4.558 | 2.479.599.700 |
| 30/9/2019 | 8,56 | 8,51 | -0,93% | 8,45 | 8,67 | 8,53 | 8,50 | 8,51 | 3.156 | 2.447.911.900 |
| 27/9/2019 | 8,35 | 8,59 | +1,18% | 8,30 | 8,66 | 8,54 | 8,55 | 8,59 | 5.811 | 3.253.709.400 |
| 26/9/2019 | 8,13 | 8,49 | +4,43% | 8,12 | 8,54 | 8,34 | 8,45 | 8,49 | 845 | 5.583.740.000 |
| 25/9/2019 | 8,30 | 8,13 | -2,63% | 7,74 | 8,32 | 8,09 | 8,12 | 8,13 | 1.116 | 7.466.985.200 |
| 24/9/2019 | 8,73 | 8,35 | -2,34% | 8,25 | 8,73 | 8,49 | 8,35 | 8,38 | 7.576 | 5.336.676.100 |
| 23/9/2019 | 8,33 | 8,55 | +1,66% | 8,22 | 8,57 | 8,33 | 8,55 | 8,56 | 2.083 | 8.895.495.000 |
| 20/9/2019 | 8,61 | 8,41 | -6,56% | 8,38 | 8,70 | 8,49 | 8,41 | 8,44 | 5.592 | 10.797.973.200 |
| 19/9/2019 | 9,11 | 9,00 | -1,21% | 9,00 | 9,38 | 9,15 | 9,00 | 9,07 | 4.713 | 3.204.355.600 |
| 18/9/2019 | 9,62 | 9,11 | -5,01% | 9,11 | 9,65 | 9,26 | 9,11 | 9,12 | 3.926 | 2.494.936.600 |
| 17/9/2019 | 9,54 | 9,59 | +1,16% | 9,42 | 9,73 | 9,58 | 9,59 | 9,60 | 1.496 | 843.021.000 |
| 16/9/2019 | 9,66 | 9,48 | +0,32% | 9,31 | 9,75 | 9,58 | 9,48 | 9,50 | 2.055 | 886.475.200 |
| 13/9/2019 | 9,79 | 9,45 | -3,57% | 9,30 | 9,87 | 9,57 | 9,45 | 9,46 | 2.535 | 1.137.185.700 |
| 12/9/2019 | 10,04 | 9,80 | -2,29% | 9,75 | 10,17 | 9,97 | 9,80 | 9,83 | 2.837 | 1.467.938.600 |
| 11/9/2019 | 9,84 | 10,03 | +2,35% | 9,70 | 10,10 | 9,92 | 10,00 | 10,03 | 3.167 | 1.764.002.000 |
| 10/9/2019 | 9,85 | 9,80 | 0,00% | 9,47 | 9,96 | 9,68 | 9,78 | 9,80 | 4.741 | 2.249.082.400 |
| 9/9/2019 | 9,25 | 9,80 | +7,81% | 9,09 | 9,92 | 9,56 | 9,80 | 9,85 | 5.438 | 2.810.628.800 |
| 6/9/2019 | 9,17 | 9,09 | -0,76% | 8,81 | 9,26 | 9,06 | 9,08 | 9,15 | 3.487 | 1.527.848.400 |
| 5/9/2019 | 9,24 | 9,16 | +0,33% | 9,14 | 9,34 | 9,23 | 9,16 | 9,18 | 3.295 | 1.107.005.700 |
| 4/9/2019 | 9,30 | 9,13 | -0,54% | 9,12 | 9,45 | 9,24 | 9,13 | 9,16 | 3.170 | 1.553.136.200 |
| 3/9/2019 | 9,52 | 9,18 | -4,87% | 9,10 | 9,67 | 9,36 | 9,18 | 9,23 | 5.103 | 2.048.406.800 |
| 2/9/2019 | 9,52 | 9,65 | -1,13% | 9,21 | 10,40 | 9,86 | 9,65 | 9,71 | 3.042 | 5.848.560.300 |
| 30/8/2019 | 8,80 | 9,76 | +12,83% | 8,53 | 9,76 | 9,19 | 9,51 | 9,76 | 4.856 | 3.361.463.000 |
| 29/8/2019 | 8,50 | 8,65 | +3,22% | 8,20 | 8,70 | 8,43 | 8,65 | 8,66 | 5.881 | 3.331.621.300 |
| 28/8/2019 | 8,45 | 8,38 | 0,00% | 8,04 | 8,48 | 8,24 | 8,37 | 8,38 | 5.176 | 1.821.052.100 |
| 27/8/2019 | 8,59 | 8,38 | -0,83% | 8,12 | 8,81 | 8,51 | 8,38 | 8,39 | 5.667 | 2.388.367.300 |
| 26/8/2019 | 9,30 | 8,45 | -8,15% | 8,25 | 9,44 | 8,59 | 8,45 | 8,48 | 7.322 | 2.889.980.400 |
| 23/8/2019 | 9,00 | 9,20 | -4,27% | 8,91 | 9,53 | 9,20 | 9,18 | 9,20 | 4.703 | 2.426.550.000 |
| 22/8/2019 | 9,73 | 9,61 | -0,83% | 9,48 | 9,89 | 9,65 | 9,61 | 9,63 | 2.946 | 1.495.608.300 |
| 21/8/2019 | 9,98 | 9,69 | -0,82% | 9,51 | 10,05 | 9,73 | 9,69 | 9,70 | 5.723 | 3.101.849.100 |
| 20/8/2019 | 9,20 | 9,77 | +5,85% | 8,43 | 9,77 | 9,15 | 9,77 | 9,78 | 6.750 | 3.022.141.000 |
| 19/8/2019 | 10,35 | 9,23 | -7,70% | 9,06 | 10,35 | 9,65 | 9,23 | 9,25 | 6.905 | 2.979.995.600 |
| 16/8/2019 | 9,60 | 10,00 | +2,25% | 9,40 | 10,55 | 9,95 | 10,00 | 10,05 | 6.638 | 3.689.088.200 |
| 15/8/2019 | 10,90 | 9,78 | -9,44% | 9,65 | 11,05 | 10,10 | 9,78 | 9,80 | 9.530 | 4.332.622.300 |
| 14/8/2019 | 11,31 | 10,80 | -6,57% | 10,60 | 11,38 | 10,99 | 10,79 | 10,80 | 9.039 | 5.246.377.100 |
| 13/8/2019 | 11,79 | 11,56 | +0,17% | 11,34 | 11,80 | 11,62 | 11,56 | 11,57 | 4.355 | 1.871.115.900 |
| 12/8/2019 | 11,59 | 11,54 | -0,43% | 11,50 | 11,98 | 11,68 | 11,54 | 11,60 | 3.224 | 1.553.797.900 |
| 9/8/2019 | 11,80 | 11,59 | -1,78% | 11,56 | 12,07 | 11,81 | 11,58 | 11,59 | 4.184 | 2.908.570.100 |
| 8/8/2019 | 11,70 | 11,80 | +3,96% | 11,30 | 12,09 | 11,68 | 11,80 | 11,81 | 8.283 | 5.664.855.700 |
| 7/8/2019 | 12,40 | 11,35 | -5,81% | 11,17 | 12,95 | 11,96 | 11,35 | 11,38 | 3.351 | 10.368.662.300 |
| 6/8/2019 | 10,84 | 12,05 | +13,47% | 10,73 | 12,34 | 11,52 | 12,04 | 12,05 | 6.212 | 10.538.031.000 |
| 5/8/2019 | 9,78 | 10,62 | +8,81% | 9,62 | 10,69 | 10,22 | 10,62 | 10,63 | 8.078 | 4.481.173.600 |
| 2/8/2019 | 9,63 | 9,76 | +1,77% | 9,59 | 9,78 | 9,67 | 9,75 | 9,76 | 2.032 | 1.252.736.500 |
| 1/8/2019 | 9,54 | 9,59 | +1,48% | 9,52 | 9,88 | 9,66 | 9,59 | 9,60 | 3.340 | 1.415.151.400 |
| 31/7/2019 | 9,60 | 9,45 | -0,53% | 9,37 | 9,65 | 9,51 | 9,44 | 9,45 | 2.479 | 1.235.840.800 |
| 30/7/2019 | 9,78 | 9,50 | -1,55% | 9,50 | 9,95 | 9,69 | 9,50 | 9,52 | 3.072 | 1.249.233.200 |
| 29/7/2019 | 9,70 | 9,65 | +0,21% | 9,49 | 9,85 | 9,69 | 9,61 | 9,65 | 2.010 | 932.780.400 |
| 26/7/2019 | 9,50 | 9,63 | +1,37% | 9,36 | 9,75 | 9,58 | 9,63 | 9,64 | 1.954 | 640.955.000 |
| 25/7/2019 | 9,68 | 9,50 | -1,45% | 9,43 | 9,89 | 9,59 | 9,49 | 9,50 | 1.758 | 738.727.400 |
| 24/7/2019 | 9,71 | 9,64 | +0,21% | 9,63 | 9,97 | 9,79 | 9,64 | 9,67 | 2.460 | 1.177.855.500 |
| 23/7/2019 | 9,72 | 9,62 | -1,03% | 9,58 | 9,84 | 9,65 | 9,62 | 9,63 | 1.565 | 703.262.600 |
| 22/7/2019 | 10,00 | 9,72 | -2,02% | 9,61 | 10,11 | 9,86 | 9,71 | 9,72 | 2.542 | 1.314.043.900 |
| 19/7/2019 | 10,24 | 9,92 | -1,29% | 9,92 | 10,28 | 10,02 | 9,91 | 9,92 | 2.633 | 1.133.515.100 |
| 18/7/2019 | 9,99 | 10,05 | +1,52% | 9,74 | 10,28 | 10,02 | 10,05 | 10,08 | 4.683 | 2.654.961.700 |
| 17/7/2019 | 10,40 | 9,90 | -3,88% | 9,90 | 10,83 | 10,40 | 9,90 | 9,94 | 6.397 | 3.562.297.800 |
| 16/7/2019 | 9,37 | 10,30 | +9,57% | 9,22 | 10,45 | 10,09 | 10,30 | 10,31 | 8.859 | 5.321.103.300 |
| 15/7/2019 | 9,55 | 9,40 | -1,05% | 9,31 | 9,59 | 9,38 | 9,40 | 9,41 | 1.774 | 830.687.900 |
| 12/7/2019 | 9,59 | 9,50 | -0,21% | 9,20 | 9,70 | 9,46 | 9,47 | 9,50 | 3.452 | 1.624.089.000 |
| 11/7/2019 | 9,65 | 9,52 | -5,84% | 9,35 | 9,94 | 9,57 | 9,52 | 9,53 | 5.605 | 3.121.459.600 |
| 10/7/2019 | 10,20 | 10,11 | +0,30% | 9,98 | 10,25 | 10,09 | 10,10 | 10,11 | 4.302 | 2.431.268.300 |
| 8/7/2019 | 10,29 | 10,08 | -1,18% | 9,93 | 10,47 | 10,11 | 10,08 | 10,09 | 4.506 | 2.337.702.700 |
| 5/7/2019 | 10,39 | 10,20 | -0,49% | 9,99 | 10,41 | 10,19 | 10,20 | 10,21 | 3.553 | 1.895.454.500 |
| 4/7/2019 | 10,16 | 10,25 | +1,49% | 10,16 | 10,50 | 10,31 | 10,25 | 10,26 | 4.032 | 2.327.709.800 |
| 3/7/2019 | 10,16 | 10,10 | -4,81% | 9,88 | 10,59 | 10,18 | 10,10 | 10,11 | 9.683 | 5.720.201.600 |
| 2/7/2019 | 9,89 | 10,61 | +9,95% | 9,81 | 10,84 | 10,41 | 10,61 | 10,62 | 3.459 | 9.197.587.400 |
| 1/7/2019 | 9,22 | 9,65 | +8,06% | 9,20 | 9,65 | 9,40 | 9,64 | 9,65 | 5.270 | 3.356.800.500 |
| 28/6/2019 | 8,82 | 8,93 | +5,06% | 8,66 | 9,24 | 8,99 | 8,93 | 8,94 | 8.227 | 5.271.566.000 |
| 27/6/2019 | 7,95 | 8,50 | +7,32% | 7,85 | 8,58 | 8,15 | 8,49 | 8,50 | 4.438 | 2.363.249.400 |
| 26/6/2019 | 7,78 | 7,92 | +3,53% | 7,77 | 7,98 | 7,90 | 7,91 | 7,92 | 2.080 | 1.456.463.700 |
| 25/6/2019 | 7,92 | 7,65 | -1,67% | 7,50 | 7,96 | 7,76 | 7,65 | 7,69 | 2.181 | 1.143.058.300 |
| 24/6/2019 | 8,08 | 7,78 | -2,63% | 7,75 | 8,08 | 7,89 | 7,78 | 7,80 | 1.701 | 875.280.800 |
| 21/6/2019 | 7,88 | 7,99 | +1,65% | 7,85 | 8,12 | 7,95 | 7,98 | 7,99 | 2.042 | 1.094.188.500 |
| 19/6/2019 | 8,08 | 7,86 | -0,38% | 7,72 | 8,15 | 7,94 | 7,86 | 7,88 | 3.773 | 1.983.939.900 |
| 18/6/2019 | 7,65 | 7,89 | +5,20% | 7,60 | 7,97 | 7,80 | 7,89 | 7,90 | 4.277 | 2.536.553.300 |
| 17/6/2019 | 7,18 | 7,50 | +5,34% | 7,05 | 7,58 | 7,41 | 7,48 | 7,50 | 4.866 | 2.846.949.900 |
| 14/6/2019 | 6,78 | 7,12 | +5,48% | 6,64 | 7,21 | 7,00 | 7,12 | 7,13 | 4.249 | 2.168.770.700 |
| 13/6/2019 | 6,79 | 6,75 | -0,74% | 6,55 | 6,79 | 6,64 | 6,71 | 6,75 | 2.498 | 896.773.200 |
| 12/6/2019 | 6,95 | 6,80 | -2,16% | 6,66 | 6,98 | 6,83 | 6,80 | 6,82 | 1.256 | 549.878.900 |
| 11/6/2019 | 7,10 | 6,95 | -0,14% | 6,82 | 7,14 | 6,98 | 6,95 | 6,96 | 1.904 | 794.576.700 |
| 10/6/2019 | 7,07 | 6,96 | 0,00% | 6,92 | 7,22 | 7,05 | 6,96 | 6,98 | 2.622 | 1.095.092.300 |
| 7/6/2019 | 6,77 | 6,96 | +4,66% | 6,65 | 7,08 | 6,92 | 6,96 | 6,97 | 3.654 | 1.815.041.200 |
| 6/6/2019 | 6,96 | 6,65 | -1,63% | 6,27 | 6,96 | 6,57 | 6,64 | 6,65 | 5.302 | 2.506.325.400 |
| 5/6/2019 | 7,24 | 6,76 | -5,45% | 6,67 | 7,54 | 7,07 | 6,75 | 6,76 | 5.706 | 2.396.615.200 |
| 4/6/2019 | 6,81 | 7,15 | +0,70% | 6,22 | 7,47 | 6,88 | 7,15 | 7,16 | 1.550 | 5.277.310.200 |
| 3/6/2019 | 8,25 | 7,10 | -11,80% | 6,89 | 8,78 | 7,93 | 7,10 | 7,11 | 5.199 | 14.471.512.900 |
| 31/5/2019 | 6,86 | 8,05 | +15,99% | 6,55 | 8,40 | 7,82 | 8,05 | 8,06 | 3.070 | 12.151.437.400 |
| 30/5/2019 | 5,90 | 6,94 | +19,66% | 5,87 | 7,05 | 6,49 | 6,94 | 6,95 | 2.542 | 6.573.645.100 |
| 29/5/2019 | 5,45 | 5,80 | +8,41% | 5,39 | 5,82 | 5,67 | 5,80 | 5,81 | 4.340 | 2.672.902.800 |
| 28/5/2019 | 5,39 | 5,35 | 0,00% | 5,31 | 5,46 | 5,39 | 5,34 | 5,35 | 2.714 | 1.235.874.400 |
| 27/5/2019 | 5,15 | 5,35 | +5,31% | 5,09 | 5,49 | 5,29 | 5,35 | 5,36 | 3.674 | 1.685.116.400 |
| 24/5/2019 | 5,55 | 5,08 | -7,64% | 4,82 | 5,95 | 5,34 | 5,08 | 5,11 | 9.469 | 3.657.981.500 |
| 23/5/2019 | 5,00 | 5,50 | +15,55% | 4,82 | 5,58 | 5,35 | 5,48 | 5,50 | 8.798 | 3.995.596.500 |
| 22/5/2019 | 4,17 | 4,76 | +23,32% | 4,12 | 4,79 | 4,47 | 4,75 | 4,76 | 6.077 | 2.202.698.200 |
| 21/5/2019 | 3,82 | 3,86 | +1,85% | 3,79 | 3,90 | 3,84 | 3,85 | 3,86 | 1.199 | 343.870.700 |
| 20/5/2019 | 3,43 | 3,79 | +11,47% | 3,43 | 3,90 | 3,72 | 3,78 | 3,79 | 1.759 | 697.657.100 |
| 17/5/2019 | 3,35 | 3,40 | +5,59% | 3,32 | 3,48 | 3,39 | 3,39 | 3,40 | 1.398 | 504.515.300 |
| 16/5/2019 | 3,23 | 3,22 | -0,31% | 3,15 | 3,23 | 3,19 | 3,20 | 3,22 | 224 | 77.787.500 |
| 15/5/2019 | 3,31 | 3,23 | -2,42% | 3,17 | 3,31 | 3,23 | 3,22 | 3,23 | 266 | 121.307.300 |
| 14/5/2019 | 3,37 | 3,31 | -1,78% | 3,30 | 3,37 | 3,31 | 3,31 | 3,32 | 160 | 29.704.600 |
| 13/5/2019 | 3,31 | 3,37 | +1,81% | 3,28 | 3,40 | 3,32 | 3,29 | 3,37 | 555 | 85.266.800 |
| 10/5/2019 | 3,32 | 3,31 | -0,30% | 3,30 | 3,36 | 3,33 | 3,31 | 3,35 | 236 | 46.376.700 |
| 9/5/2019 | 3,34 | 3,32 | +0,30% | 3,31 | 3,39 | 3,33 | 3,31 | 3,32 | 416 | 80.726.200 |
| 8/5/2019 | 3,50 | 3,31 | +0,61% | 3,31 | 3,54 | 3,41 | 3,31 | 3,33 | 966 | 229.648.200 |
| 7/5/2019 | 3,33 | 3,29 | -0,30% | 3,28 | 3,33 | 3,30 | 3,29 | 3,30 | 263 | 62.981.100 |
| 6/5/2019 | 3,30 | 3,30 | -0,90% | 3,20 | 3,30 | 3,28 | 3,30 | 3,32 | 285 | 48.241.200 |
| 3/5/2019 | 3,35 | 3,33 | +1,52% | 3,28 | 3,38 | 3,33 | 3,33 | 3,35 | 246 | 47.905.500 |
| 2/5/2019 | 3,39 | 3,28 | -3,24% | 3,28 | 3,39 | 3,32 | 3,28 | 3,32 | 390 | 81.453.400 |
| 30/4/2019 | 3,41 | 3,39 | +1,19% | 3,34 | 3,44 | 3,38 | 3,38 | 3,39 | 535 | 175.491.800 |
| 29/4/2019 | 3,24 | 3,35 | +3,40% | 3,21 | 3,40 | 3,31 | 3,34 | 3,35 | 631 | 217.397.100 |
| 26/4/2019 | 3,21 | 3,24 | +1,25% | 3,16 | 3,25 | 3,20 | 3,22 | 3,24 | 194 | 36.766.400 |
| 25/4/2019 | 3,21 | 3,20 | -0,31% | 3,18 | 3,26 | 3,22 | 3,20 | 3,21 | 231 | 67.979.400 |
| 24/4/2019 | 3,25 | 3,21 | -0,93% | 3,18 | 3,25 | 3,20 | 3,18 | 3,21 | 172 | 34.577.600 |
| 23/4/2019 | 3,23 | 3,24 | 0,00% | 3,21 | 3,28 | 3,24 | 3,23 | 3,24 | 236 | 50.685.600 |
| 22/4/2019 | 3,25 | 3,24 | +0,93% | 3,20 | 3,30 | 3,25 | 3,21 | 3,24 | 181 | 93.875.100 |
| 18/4/2019 | 3,22 | 3,21 | +0,63% | 3,18 | 3,27 | 3,23 | 3,21 | 3,23 | 193 | 125.001.300 |
| 17/4/2019 | 3,23 | 3,19 | 0,00% | 3,15 | 3,32 | 3,20 | 3,19 | 3,24 | 202 | 129.331.100 |
| 16/4/2019 | 3,24 | 3,19 | -1,24% | 3,18 | 3,25 | 3,22 | 3,19 | 3,22 | 346 | 161.891.800 |
| 15/4/2019 | 3,10 | 3,23 | +3,86% | 3,10 | 3,30 | 3,19 | 3,21 | 3,23 | 538 | 306.204.700 |
| 12/4/2019 | 3,19 | 3,11 | -2,81% | 3,07 | 3,19 | 3,12 | 3,11 | 3,13 | 369 | 139.950.100 |
| 11/4/2019 | 3,22 | 3,20 | -0,62% | 3,18 | 3,22 | 3,18 | 3,20 | 3,21 | 315 | 69.747.900 |
| 10/4/2019 | 3,20 | 3,22 | +1,26% | 3,18 | 3,23 | 3,19 | 3,20 | 3,22 | 188 | 27.445.400 |
| 9/4/2019 | 3,25 | 3,18 | -1,85% | 3,18 | 3,25 | 3,20 | 3,18 | 3,20 | 256 | 72.021.800 |
| 8/4/2019 | 3,24 | 3,24 | -0,31% | 3,22 | 3,29 | 3,24 | 3,23 | 3,24 | 173 | 45.207.000 |
| 5/4/2019 | 3,29 | 3,25 | -0,61% | 3,21 | 3,30 | 3,25 | 3,24 | 3,25 | 313 | 78.920.400 |
| 4/4/2019 | 3,30 | 3,27 | -0,30% | 3,26 | 3,30 | 3,28 | 3,27 | 3,29 | 454 | 114.018.000 |
| 3/4/2019 | 3,30 | 3,28 | -0,30% | 3,23 | 3,30 | 3,28 | 3,26 | 3,28 | 235 | 811.961.400 |
| 2/4/2019 | 3,26 | 3,29 | 0,00% | 3,23 | 3,30 | 3,27 | 3,29 | 3,30 | 358 | 85.929.300 |
| 1/4/2019 | 3,30 | 3,29 | +0,92% | 3,24 | 3,30 | 3,25 | 3,25 | 3,29 | 268 | 1.301.858.700 |
| 29/3/2019 | 3,30 | 3,26 | -0,61% | 3,26 | 3,39 | 3,31 | 3,26 | 3,27 | 296 | 78.691.900 |
| 28/3/2019 | 3,25 | 3,28 | -0,61% | 3,20 | 3,30 | 3,26 | 3,25 | 3,28 | 269 | 98.978.600 |
| 27/3/2019 | 3,33 | 3,30 | -1,49% | 3,20 | 3,33 | 3,25 | 3,25 | 3,30 | 491 | 100.477.900 |
| 26/3/2019 | 3,27 | 3,35 | +2,76% | 3,25 | 3,46 | 3,32 | 3,31 | 3,35 | 421 | 220.867.600 |
| 25/3/2019 | 3,26 | 3,26 | 0,00% | 3,21 | 3,29 | 3,26 | 3,25 | 3,26 | 181 | 42.589.100 |
| 22/3/2019 | 3,35 | 3,26 | -2,69% | 3,17 | 3,36 | 3,25 | 3,21 | 3,27 | 432 | 191.839.300 |
| 21/3/2019 | 3,40 | 3,35 | -0,59% | 3,25 | 3,43 | 3,33 | 3,32 | 3,35 | 625 | 171.648.700 |
| 20/3/2019 | 3,40 | 3,37 | -1,46% | 3,37 | 3,48 | 3,41 | 3,37 | 3,39 | 797 | 254.589.900 |
| 19/3/2019 | 3,45 | 3,42 | +0,59% | 3,37 | 3,46 | 3,41 | 3,42 | 3,43 | 755 | 179.579.100 |
| 18/3/2019 | 3,47 | 3,40 | -1,16% | 3,37 | 3,53 | 3,42 | 3,40 | 3,43 | 937 | 151.258.400 |
| 15/3/2019 | 3,46 | 3,44 | -0,29% | 3,44 | 3,53 | 3,48 | 3,44 | 3,48 | 627 | 175.150.000 |
| 14/3/2019 | 3,45 | 3,45 | +1,47% | 3,41 | 3,49 | 3,45 | 3,43 | 3,45 | 1.840 | 242.450.500 |
| 13/3/2019 | 3,32 | 3,40 | +3,66% | 3,30 | 3,44 | 3,39 | 3,37 | 3,40 | 2.194 | 280.524.700 |
| 12/3/2019 | 3,25 | 3,28 | +1,23% | 3,25 | 3,32 | 3,28 | 3,28 | 3,29 | 285 | 67.533.000 |
| 11/3/2019 | 3,19 | 3,24 | +3,85% | 3,15 | 3,30 | 3,23 | 3,23 | 3,24 | 486 | 180.505.600 |
| 8/3/2019 | 3,08 | 3,12 | +1,30% | 3,03 | 3,23 | 3,13 | 3,12 | 3,16 | 549 | 129.774.100 |
| 7/3/2019 | 3,14 | 3,08 | -1,28% | 3,02 | 3,15 | 3,05 | 3,07 | 3,08 | 433 | 1.844.151.500 |
| 6/3/2019 | 3,14 | 3,12 | +0,65% | 3,06 | 3,15 | 3,10 | 3,10 | 3,12 | 500 | 48.461.700 |
| 1/3/2019 | 3,01 | 3,10 | +3,33% | 3,00 | 3,17 | 3,06 | 3,09 | 3,10 | 868 | 287.446.600 |
| 28/2/2019 | 3,08 | 3,00 | -1,64% | 2,95 | 3,12 | 3,00 | 3,00 | 3,02 | 1.287 | 1.974.400.900 |
| 27/2/2019 | 3,14 | 3,05 | -2,56% | 3,05 | 3,33 | 3,05 | 3,05 | 3,08 | 1.189 | 4.575.917.200 |
| 26/2/2019 | 3,23 | 3,13 | -1,57% | 3,09 | 3,23 | 3,15 | 3,12 | 3,13 | 674 | 156.808.500 |
| 25/2/2019 | 3,30 | 3,18 | -3,05% | 3,15 | 3,32 | 3,23 | 3,18 | 3,19 | 722 | 153.241.800 |
| 22/2/2019 | 3,45 | 3,28 | -3,53% | 3,26 | 3,49 | 3,32 | 3,28 | 3,30 | 796 | 141.597.400 |
| 21/2/2019 | 3,59 | 3,40 | -2,86% | 3,36 | 3,59 | 3,43 | 3,37 | 3,40 | 1.120 | 208.320.500 |
| 20/2/2019 | 3,68 | 3,50 | -3,05% | 3,32 | 3,75 | 3,56 | 3,50 | 3,51 | 1.745 | 469.397.600 |
| 19/2/2019 | 3,35 | 3,61 | +11,08% | 3,13 | 3,69 | 3,44 | 3,60 | 3,61 | 2.379 | 583.943.500 |
| 18/2/2019 | 3,54 | 3,25 | -7,14% | 3,01 | 3,54 | 3,21 | 3,25 | 3,26 | 3.880 | 816.000.400 |
| 15/2/2019 | 3,91 | 3,50 | -9,09% | 3,50 | 3,99 | 3,70 | 3,49 | 3,50 | 4.555 | 1.894.393.500 |
| 14/2/2019 | 3,51 | 3,85 | +10,63% | 3,48 | 3,90 | 3,74 | 3,85 | 3,87 | 5.441 | 1.709.239.900 |
| 13/2/2019 | 3,10 | 3,48 | +13,73% | 3,09 | 3,67 | 3,39 | 3,48 | 3,49 | 4.460 | 1.102.703.300 |
| 12/2/2019 | 2,98 | 3,06 | +5,15% | 2,91 | 3,09 | 3,02 | 3,06 | 3,09 | 1.343 | 440.831.800 |
| 11/2/2019 | 2,89 | 2,91 | +2,46% | 2,84 | 3,00 | 2,94 | 2,91 | 2,95 | 1.303 | 422.227.700 |
| 8/2/2019 | 2,49 | 2,84 | +12,25% | 2,46 | 2,94 | 2,75 | 2,80 | 2,88 | 2.198 | 615.191.500 |
| 7/2/2019 | 2,35 | 2,53 | +8,12% | 2,30 | 2,53 | 2,41 | 2,52 | 2,53 | 791 | 256.868.900 |
| 6/2/2019 | 2,29 | 2,34 | +3,08% | 2,29 | 2,35 | 2,31 | 2,30 | 2,34 | 573 | 73.209.600 |
| 5/2/2019 | 2,27 | 2,27 | 0,00% | 2,22 | 2,29 | 2,26 | 2,25 | 2,27 | 240 | 65.781.700 |
| 4/2/2019 | 2,20 | 2,27 | +4,13% | 2,20 | 2,27 | 2,23 | 2,25 | 2,27 | 311 | 56.014.100 |
| 1/2/2019 | 2,20 | 2,18 | 0,00% | 2,16 | 2,20 | 2,17 | 2,17 | 2,18 | 107 | 13.895.000 |
| 31/1/2019 | 2,17 | 2,18 | +0,46% | 2,17 | 2,23 | 2,18 | 2,17 | 2,18 | 132 | 20.738.900 |
| 30/1/2019 | 2,15 | 2,17 | +0,93% | 2,15 | 2,24 | 2,18 | 2,17 | 2,18 | 159 | 34.068.600 |
| 29/1/2019 | 2,13 | 2,15 | +0,94% | 2,12 | 2,17 | 2,14 | 2,12 | 2,15 | 133 | 18.178.900 |
| 28/1/2019 | 2,15 | 2,13 | -1,84% | 2,08 | 2,16 | 2,12 | 2,13 | 2,16 | 213 | 55.145.400 |
| 24/1/2019 | 2,22 | 2,17 | -0,46% | 2,11 | 2,24 | 2,18 | 2,13 | 2,17 | 185 | 34.386.700 |
| 23/1/2019 | 2,20 | 2,18 | -0,46% | 2,18 | 2,28 | 2,22 | 2,18 | 2,20 | 352 | 72.619.500 |
| 22/1/2019 | 2,20 | 2,19 | +1,86% | 2,17 | 2,28 | 2,20 | 2,19 | 2,20 | 950 | 209.205.000 |
| 21/1/2019 | 2,05 | 2,15 | +5,91% | 2,03 | 2,24 | 2,13 | 2,15 | 2,17 | 296 | 101.413.200 |
| 18/1/2019 | 2,00 | 2,03 | +1,50% | 1,99 | 2,03 | 2,02 | 2,00 | 2,04 | 147 | 40.261.700 |
| 17/1/2019 | 2,00 | 2,00 | +1,52% | 1,95 | 2,04 | 1,99 | 2,00 | 2,03 | 113 | 23.837.600 |
| 16/1/2019 | 2,03 | 1,97 | -2,48% | 1,97 | 2,04 | 1,98 | 1,95 | 1,97 | 89 | 14.121.100 |
| 15/1/2019 | 2,01 | 2,02 | -0,49% | 2,01 | 2,04 | 2,02 | 2,02 | 2,03 | 67 | 7.216.300 |
| 14/1/2019 | 2,05 | 2,03 | -0,98% | 2,01 | 2,08 | 2,03 | 2,02 | 2,03 | 143 | 18.495.100 |
| 11/1/2019 | 2,04 | 2,05 | +0,49% | 1,98 | 2,09 | 2,03 | 2,02 | 2,05 | 279 | 43.654.100 |
| 10/1/2019 | 1,98 | 2,04 | +4,08% | 1,96 | 2,04 | 1,98 | 2,00 | 2,04 | 140 | 20.203.600 |
| 9/1/2019 | 1,95 | 1,96 | +0,51% | 1,95 | 1,98 | 1,96 | 1,96 | 1,98 | 125 | 22.119.400 |
| 8/1/2019 | 1,95 | 1,95 | 0,00% | 1,93 | 1,97 | 1,94 | 1,95 | 1,97 | 78 | 10.560.800 |
| 7/1/2019 | 1,98 | 1,95 | -1,02% | 1,95 | 2,00 | 1,96 | 1,95 | 1,98 | 84 | 25.640.700 |
| 4/1/2019 | 1,93 | 1,97 | +1,55% | 1,93 | 1,98 | 1,95 | 1,96 | 1,97 | 96 | 16.213.400 |
| 3/1/2019 | 2,00 | 1,94 | -3,00% | 1,92 | 2,04 | 1,96 | 1,94 | 1,97 | 250 | 22.187.200 |
| 2/1/2019 | 1,95 | 2,00 | +2,56% | 1,93 | 2,05 | 1,97 | 1,98 | 2,00 | 116 | 35.358.800 |
| 28/12/2018 | 1,90 | 1,95 | +2,09% | 1,90 | 1,96 | 1,93 | 1,92 | 1,95 | 45 | 6.995.700 |
| 27/12/2018 | 1,96 | 1,91 | -3,05% | 1,91 | 1,96 | 1,92 | 1,91 | 1,95 | 115 | 4.733.900 |
| 26/12/2018 | 1,89 | 1,97 | +4,23% | 1,86 | 1,97 | 1,90 | 1,87 | 1,97 | 66 | 31.959.300 |
| 21/12/2018 | 1,90 | 1,89 | +0,53% | 1,89 | 1,91 | 1,90 | 1,89 | 1,90 | 26 | 6.079.400 |
| 20/12/2018 | 1,93 | 1,88 | -2,08% | 1,86 | 1,93 | 1,88 | 1,88 | 1,89 | 93 | 34.776.400 |
| 19/12/2018 | 1,94 | 1,92 | -1,03% | 1,92 | 1,94 | 1,93 | 1,92 | 1,93 | 40 | 7.821.700 |
| 18/12/2018 | 1,96 | 1,94 | -0,51% | 1,92 | 1,97 | 1,94 | 1,92 | 1,94 | 42 | 6.208.200 |
| 17/12/2018 | 1,98 | 1,95 | -1,52% | 1,92 | 1,98 | 1,94 | 1,94 | 1,95 | 42 | 8.480.500 |
| 14/12/2018 | 1,98 | 1,98 | 0,00% | 1,94 | 1,98 | 1,95 | 1,95 | 1,98 | 47 | 40.514.200 |
| 13/12/2018 | 1,98 | 1,98 | -0,50% | 1,95 | 1,98 | 1,96 | 1,94 | 1,98 | 87 | 12.190.700 |
| 12/12/2018 | 1,91 | 1,99 | +2,05% | 1,91 | 1,99 | 1,95 | 1,95 | 1,99 | 198 | 25.348.800 |
| 11/12/2018 | 1,91 | 1,95 | +2,63% | 1,88 | 1,96 | 1,94 | 1,93 | 1,95 | 137 | 82.174.900 |
| 10/12/2018 | 1,90 | 1,90 | -0,52% | 1,87 | 1,92 | 1,90 | 1,90 | 1,91 | 60 | 17.821.600 |
| 7/12/2018 | 1,91 | 1,91 | -1,04% | 1,90 | 1,93 | 1,91 | 1,91 | 1,92 | 64 | 14.400.400 |
| 6/12/2018 | 1,91 | 1,93 | +1,05% | 1,90 | 1,93 | 1,91 | 1,91 | 1,93 | 52 | 9.750.600 |
| 5/12/2018 | 1,92 | 1,91 | -0,52% | 1,91 | 1,92 | 1,91 | 1,91 | 1,93 | 27 | 6.177.700 |
| 4/12/2018 | 1,94 | 1,92 | -0,52% | 1,90 | 1,96 | 1,91 | 1,91 | 1,92 | 76 | 17.368.100 |
| 3/12/2018 | 2,00 | 1,93 | -1,53% | 1,91 | 2,00 | 1,93 | 1,91 | 1,93 | 243 | 30.107.800 |
| 30/11/2018 | 1,90 | 1,96 | +2,62% | 1,90 | 1,98 | 1,95 | 1,96 | 1,97 | 123 | 20.182.300 |
| 29/11/2018 | 1,91 | 1,91 | 0,00% | 1,88 | 1,94 | 1,90 | 1,91 | 1,93 | 80 | 53.569.000 |
| 28/11/2018 | 1,90 | 1,91 | +0,53% | 1,85 | 1,91 | 1,88 | 1,89 | 1,91 | 77 | 28.650.300 |
| 27/11/2018 | 1,90 | 1,90 | -1,04% | 1,88 | 1,91 | 1,89 | 1,89 | 1,90 | 80 | 19.820.200 |
| 26/11/2018 | 1,95 | 1,92 | -1,54% | 1,88 | 1,95 | 1,91 | 1,92 | 1,93 | 76 | 19.233.500 |
| 23/11/2018 | 1,95 | 1,95 | 0,00% | 1,92 | 1,96 | 1,93 | 1,92 | 1,96 | 45 | 11.479.200 |
| 22/11/2018 | 1,94 | 1,95 | +1,04% | 1,93 | 1,95 | 1,93 | 1,93 | 1,95 | 51 | 9.987.300 |
| 21/11/2018 | 1,93 | 1,93 | -1,03% | 1,91 | 1,95 | 1,92 | 1,93 | 1,94 | 92 | 33.362.800 |
| 19/11/2018 | 1,98 | 1,95 | +1,04% | 1,93 | 1,98 | 1,94 | 1,93 | 1,96 | 67 | 13.976.300 |
| 16/11/2018 | 1,99 | 1,93 | -0,52% | 1,92 | 1,99 | 1,94 | 1,93 | 1,97 | 145 | 24.607.400 |
| 14/11/2018 | 1,98 | 1,94 | -0,51% | 1,92 | 2,04 | 1,96 | 1,94 | 1,95 | 243 | 42.814.000 |
| 13/11/2018 | 2,08 | 1,95 | -2,50% | 1,92 | 2,08 | 1,97 | 1,95 | 1,98 | 211 | 67.304.200 |
| 12/11/2018 | 2,02 | 2,00 | -2,44% | 1,96 | 2,24 | 2,11 | 2,00 | 2,01 | 1.333 | 380.143.900 |
| 9/11/2018 | 1,90 | 2,05 | +7,89% | 1,85 | 2,05 | 1,92 | 2,05 | 2,06 | 177 | 71.679.400 |
| 8/11/2018 | 1,91 | 1,90 | -0,52% | 1,82 | 1,91 | 1,86 | 1,88 | 1,90 | 193 | 27.715.600 |
| 7/11/2018 | 1,91 | 1,91 | +0,53% | 1,87 | 2,01 | 1,93 | 1,89 | 1,91 | 468 | 83.218.800 |
| 6/11/2018 | 1,79 | 1,90 | +6,15% | 1,77 | 1,90 | 1,83 | 1,85 | 1,90 | 285 | 67.923.700 |
| 5/11/2018 | 1,78 | 1,79 | +1,70% | 1,75 | 1,80 | 1,76 | 1,76 | 1,79 | 303 | 26.052.000 |
| 1/11/2018 | 1,79 | 1,76 | -2,22% | 1,75 | 1,79 | 1,76 | 1,76 | 1,79 | 142 | 24.191.200 |
| 31/10/2018 | 1,76 | 1,80 | +1,69% | 1,76 | 1,80 | 1,77 | 1,79 | 1,80 | 85 | 12.584.000 |
| 30/10/2018 | 1,80 | 1,77 | -1,67% | 1,75 | 1,80 | 1,76 | 1,75 | 1,77 | 152 | 17.771.600 |
| 29/10/2018 | 1,80 | 1,80 | 0,00% | 1,76 | 1,84 | 1,78 | 1,76 | 1,80 | 126 | 15.479.900 |
| 26/10/2018 | 1,76 | 1,80 | +1,12% | 1,74 | 1,80 | 1,77 | 1,76 | 1,80 | 159 | 14.513.600 |
| 25/10/2018 | 1,73 | 1,78 | +2,30% | 1,73 | 1,79 | 1,75 | 1,77 | 1,78 | 137 | 16.535.600 |
| 24/10/2018 | 1,76 | 1,74 | -1,69% | 1,74 | 1,80 | 1,76 | 1,75 | 1,78 | 80 | 11.285.700 |
| 23/10/2018 | 1,75 | 1,77 | +2,31% | 1,72 | 1,77 | 1,73 | 1,73 | 1,77 | 100 | 12.480.500 |
| 22/10/2018 | 1,73 | 1,73 | +0,58% | 1,71 | 1,80 | 1,74 | 1,73 | 1,75 | 141 | 21.766.900 |
| 19/10/2018 | 1,70 | 1,72 | +1,18% | 1,68 | 1,72 | 1,71 | 1,69 | 1,72 | 75 | 21.650.400 |
| 18/10/2018 | 1,72 | 1,70 | +0,59% | 1,68 | 1,72 | 1,69 | 1,69 | 1,70 | 30 | 6.219.300 |
| 17/10/2018 | 1,71 | 1,69 | -1,17% | 1,69 | 1,71 | 1,70 | 1,69 | 1,70 | 19 | 3.282.700 |
| 16/10/2018 | 1,71 | 1,71 | -0,58% | 1,68 | 1,71 | 1,69 | 1,70 | 1,71 | 35 | 3.564.200 |
| 15/10/2018 | 1,70 | 1,72 | +2,38% | 1,69 | 1,72 | 1,70 | 1,68 | 1,72 | 62 | 2.897.100 |
| 11/10/2018 | 1,72 | 1,68 | -0,59% | 1,67 | 1,72 | 1,68 | 1,68 | 1,71 | 42 | 6.243.400 |
| 10/10/2018 | 1,69 | 1,69 | -0,59% | 1,67 | 1,69 | 1,68 | 1,68 | 1,70 | 41 | 7.124.700 |
| 9/10/2018 | 1,74 | 1,70 | -2,30% | 1,69 | 1,74 | 1,70 | 1,70 | 1,73 | 56 | 8.934.300 |
| 8/10/2018 | 1,71 | 1,74 | +2,35% | 1,70 | 1,75 | 1,72 | 1,70 | 1,74 | 61 | 13.903.500 |
| 5/10/2018 | 1,70 | 1,70 | -0,58% | 1,67 | 1,73 | 1,69 | 1,70 | 1,71 | 36 | 7.479.200 |
| 4/10/2018 | 1,72 | 1,71 | -0,58% | 1,67 | 1,72 | 1,69 | 1,67 | 1,71 | 14 | 795.800 |
| 3/10/2018 | 1,65 | 1,72 | +4,24% | 1,65 | 1,74 | 1,70 | 1,70 | 1,72 | 272 | 20.937.200 |
| 2/10/2018 | 1,60 | 1,65 | +3,77% | 1,60 | 1,66 | 1,63 | 1,62 | 1,65 | 55 | 12.734.600 |
| 1/10/2018 | 1,63 | 1,59 | -2,45% | 1,59 | 1,63 | 1,60 | 1,59 | 1,60 | 60 | 24.962.400 |
| 28/9/2018 | 1,64 | 1,63 | +0,62% | 1,62 | 1,64 | 1,62 | 1,62 | 1,63 | 18 | 2.684.700 |
| 27/9/2018 | 1,61 | 1,62 | +1,25% | 1,61 | 1,65 | 1,62 | 1,62 | 1,64 | 41 | 10.989.700 |
| 26/9/2018 | 1,63 | 1,60 | -1,84% | 1,60 | 1,63 | 1,61 | 1,60 | 1,62 | 50 | 8.044.300 |
| 25/9/2018 | 1,65 | 1,63 | -0,61% | 1,62 | 1,65 | 1,63 | 1,62 | 1,63 | 20 | 1.977.300 |
| 24/9/2018 | 1,66 | 1,64 | -1,80% | 1,63 | 1,66 | 1,63 | 1,63 | 1,65 | 16 | 2.586.800 |
| 21/9/2018 | 1,62 | 1,67 | +3,73% | 1,62 | 1,67 | 1,63 | 1,63 | 1,66 | 32 | 3.850.900 |
| 20/9/2018 | 1,63 | 1,61 | -1,83% | 1,61 | 1,65 | 1,62 | 1,61 | 1,64 | 68 | 12.847.800 |
| 19/9/2018 | 1,66 | 1,64 | -0,61% | 1,63 | 1,66 | 1,64 | 1,64 | 1,66 | 41 | 6.173.900 |
| 18/9/2018 | 1,67 | 1,65 | -1,79% | 1,64 | 1,69 | 1,65 | 1,65 | 1,68 | 24 | 4.186.200 |
| 17/9/2018 | 1,67 | 1,68 | +1,20% | 1,62 | 1,68 | 1,64 | 1,67 | 1,68 | 49 | 8.106.400 |
| 14/9/2018 | 1,67 | 1,66 | +0,61% | 1,62 | 1,67 | 1,63 | 1,65 | 1,67 | 43 | 7.323.500 |
| 13/9/2018 | 1,64 | 1,65 | 0,00% | 1,63 | 1,67 | 1,65 | 1,65 | 1,66 | 39 | 6.464.900 |
| 12/9/2018 | 1,65 | 1,65 | -1,79% | 1,65 | 1,68 | 1,65 | 1,65 | 1,66 | 55 | 6.760.200 |
| 11/9/2018 | 1,70 | 1,68 | -0,59% | 1,62 | 1,70 | 1,65 | 1,66 | 1,68 | 36 | 4.514.000 |
| 10/9/2018 | 1,74 | 1,69 | -2,87% | 1,65 | 1,74 | 1,68 | 1,69 | 1,70 | 67 | 11.525.000 |
| 6/9/2018 | 1,66 | 1,74 | +4,82% | 1,60 | 1,74 | 1,60 | 1,65 | 1,69 | 328 | 279.260.100 |
| 5/9/2018 | 1,68 | 1,66 | -1,19% | 1,66 | 1,68 | 1,67 | 1,66 | 1,67 | 18 | 3.843.800 |
| 4/9/2018 | 1,66 | 1,68 | +1,82% | 1,66 | 1,68 | 1,67 | 1,67 | 1,68 | 16 | 1.671.700 |
| 3/9/2018 | 1,66 | 1,65 | -0,60% | 1,65 | 1,68 | 1,65 | 1,65 | 1,66 | 37 | 8.186.300 |
| 31/8/2018 | 1,66 | 1,66 | 0,00% | 1,66 | 1,69 | 1,66 | 1,66 | 1,68 | 43 | 11.546.300 |
| 30/8/2018 | 1,68 | 1,66 | -1,19% | 1,66 | 1,70 | 1,67 | 1,66 | 1,69 | 40 | 17.092.400 |
| 29/8/2018 | 1,73 | 1,68 | -0,59% | 1,67 | 1,73 | 1,69 | 1,68 | 1,70 | 41 | 9.932.200 |
| 28/8/2018 | 1,69 | 1,69 | +0,60% | 1,67 | 1,70 | 1,68 | 1,67 | 1,69 | 29 | 5.227.400 |
| 27/8/2018 | 1,69 | 1,68 | -0,59% | 1,68 | 1,72 | 1,69 | 1,68 | 1,69 | 37 | 8.101.300 |
| 24/8/2018 | 1,76 | 1,69 | -2,87% | 1,67 | 1,76 | 1,70 | 1,68 | 1,69 | 50 | 9.272.200 |
| 23/8/2018 | 1,76 | 1,74 | -1,14% | 1,69 | 1,76 | 1,72 | 1,69 | 1,74 | 42 | 10.705.500 |
| 22/8/2018 | 1,77 | 1,76 | -0,56% | 1,74 | 1,77 | 1,76 | 1,74 | 1,76 | 29 | 5.889.100 |
| 21/8/2018 | 1,77 | 1,77 | 0,00% | 1,76 | 1,78 | 1,76 | 1,75 | 1,77 | 29 | 4.297.000 |
| 20/8/2018 | 1,75 | 1,77 | -0,56% | 1,72 | 1,78 | 1,74 | 1,73 | 1,77 | 32 | 2.926.000 |
| 17/8/2018 | 1,73 | 1,78 | +1,71% | 1,73 | 1,79 | 1,74 | 1,78 | 1,79 | 64 | 18.713.700 |
| 16/8/2018 | 1,74 | 1,75 | -1,13% | 1,74 | 1,76 | 1,75 | 1,74 | 1,75 | 45 | 11.225.100 |
| 15/8/2018 | 1,72 | 1,77 | +2,91% | 1,71 | 1,78 | 1,74 | 1,73 | 1,76 | 21 | 3.797.100 |
| 14/8/2018 | 1,75 | 1,72 | -1,71% | 1,71 | 1,77 | 1,74 | 1,72 | 1,75 | 50 | 12.267.400 |
| 13/8/2018 | 1,79 | 1,75 | 0,00% | 1,72 | 1,79 | 1,73 | 1,74 | 1,75 | 38 | 4.592.400 |
| 10/8/2018 | 1,76 | 1,75 | 0,00% | 1,73 | 1,76 | 1,73 | 1,72 | 1,76 | 33 | 6.280.300 |
| 9/8/2018 | 1,74 | 1,75 | -2,23% | 1,74 | 1,77 | 1,75 | 1,75 | 1,76 | 35 | 1.874.800 |
| 8/8/2018 | 1,75 | 1,79 | +2,87% | 1,70 | 1,82 | 1,74 | 1,75 | 1,80 | 95 | 20.018.100 |
| 7/8/2018 | 1,79 | 1,74 | -2,25% | 1,72 | 1,79 | 1,73 | 1,72 | 1,75 | 48 | 6.513.300 |
| 6/8/2018 | 1,72 | 1,78 | +2,89% | 1,72 | 1,80 | 1,74 | 1,75 | 1,78 | 47 | 6.748.600 |
| 3/8/2018 | 1,75 | 1,73 | -1,70% | 1,71 | 1,83 | 1,77 | 1,73 | 1,76 | 79 | 15.135.700 |
| 2/8/2018 | 1,73 | 1,76 | +1,73% | 1,73 | 1,77 | 1,74 | 1,75 | 1,76 | 37 | 4.583.200 |
| 1/8/2018 | 1,71 | 1,73 | +1,17% | 1,70 | 1,73 | 1,71 | 1,71 | 1,73 | 54 | 21.961.100 |
| 31/7/2018 | 1,74 | 1,71 | -1,72% | 1,71 | 1,76 | 1,74 | 1,71 | 1,73 | 62 | 6.981.000 |
| 30/7/2018 | 1,77 | 1,74 | -0,57% | 1,73 | 1,77 | 1,74 | 1,73 | 1,74 | 52 | 8.607.500 |
| 27/7/2018 | 1,75 | 1,75 | +0,57% | 1,71 | 1,76 | 1,74 | 1,73 | 1,75 | 73 | 11.607.000 |
| 26/7/2018 | 1,76 | 1,74 | -1,69% | 1,72 | 1,76 | 1,74 | 1,73 | 1,75 | 71 | 4.217.600 |
| 25/7/2018 | 1,72 | 1,77 | +2,91% | 1,72 | 1,77 | 1,73 | 1,74 | 1,77 | 77 | 11.776.000 |
| 24/7/2018 | 1,71 | 1,72 | +0,58% | 1,71 | 1,73 | 1,72 | 1,71 | 1,72 | 55 | 12.766.300 |
| 23/7/2018 | 1,71 | 1,71 | -1,16% | 1,71 | 1,73 | 1,72 | 1,71 | 1,73 | 47 | 6.980.000 |
| 20/7/2018 | 1,74 | 1,73 | 0,00% | 1,72 | 1,76 | 1,74 | 1,72 | 1,74 | 65 | 15.749.800 |
| 19/7/2018 | 1,71 | 1,73 | +0,58% | 1,71 | 1,73 | 1,71 | 1,71 | 1,73 | 19 | 1.578.100 |
| 18/7/2018 | 1,73 | 1,72 | -0,58% | 1,71 | 1,74 | 1,72 | 1,71 | 1,72 | 42 | 9.775.700 |
| 17/7/2018 | 1,74 | 1,73 | -1,14% | 1,71 | 1,75 | 1,72 | 1,73 | 1,74 | 79 | 11.682.000 |
| 16/7/2018 | 1,70 | 1,75 | +1,74% | 1,70 | 1,75 | 1,72 | 1,73 | 1,74 | 36 | 5.695.900 |
| 13/7/2018 | 1,72 | 1,72 | 0,00% | 1,70 | 1,74 | 1,71 | 1,72 | 1,73 | 42 | 5.149.100 |
| 12/7/2018 | 1,76 | 1,72 | -1,15% | 1,71 | 1,76 | 1,73 | 1,71 | 1,72 | 47 | 6.350.400 |
| 11/7/2018 | 1,76 | 1,74 | -0,57% | 1,72 | 1,76 | 1,73 | 1,72 | 1,74 | 30 | 8.194.000 |
| 10/7/2018 | 1,73 | 1,75 | 0,00% | 1,72 | 1,76 | 1,74 | 1,74 | 1,75 | 31 | 4.930.600 |
| 6/7/2018 | 1,71 | 1,75 | +2,34% | 1,71 | 1,75 | 1,71 | 1,71 | 1,75 | 25 | 5.663.500 |
| 5/7/2018 | 1,73 | 1,71 | -3,39% | 1,71 | 1,77 | 1,73 | 1,71 | 1,73 | 51 | 15.858.300 |
| 4/7/2018 | 1,72 | 1,77 | +1,72% | 1,70 | 1,77 | 1,73 | 1,74 | 1,78 | 38 | 4.459.000 |
| 3/7/2018 | 1,70 | 1,74 | +1,16% | 1,70 | 1,74 | 1,72 | 1,69 | 1,74 | 59 | 8.866.300 |
| 2/7/2018 | 1,70 | 1,72 | +1,18% | 1,69 | 1,72 | 1,70 | 1,71 | 1,72 | 31 | 4.287.700 |
| 29/6/2018 | 1,69 | 1,70 | +0,59% | 1,69 | 1,70 | 1,69 | 1,70 | 1,71 | 29 | 5.363.000 |
| 28/6/2018 | 1,69 | 1,69 | 0,00% | 1,63 | 1,69 | 1,65 | 1,64 | 1,69 | 36 | 5.676.500 |
| 27/6/2018 | 1,72 | 1,69 | +0,60% | 1,64 | 1,72 | 1,67 | 1,64 | 1,69 | 19 | 3.743.400 |
| 26/6/2018 | 1,70 | 1,68 | -1,18% | 1,63 | 1,71 | 1,68 | 1,63 | 1,68 | 35 | 5.469.400 |
| 25/6/2018 | 1,63 | 1,70 | +6,25% | 1,61 | 1,70 | 1,63 | 1,62 | 1,70 | 28 | 5.091.900 |
| 22/6/2018 | 1,61 | 1,60 | 0,00% | 1,60 | 1,63 | 1,60 | 1,60 | 1,63 | 16 | 2.203.400 |
| 21/6/2018 | 1,64 | 1,60 | -1,84% | 1,60 | 1,64 | 1,61 | 1,60 | 1,64 | 29 | 3.726.800 |
| 20/6/2018 | 1,61 | 1,63 | +1,24% | 1,61 | 1,65 | 1,61 | 1,62 | 1,65 | 36 | 6.999.100 |
| 19/6/2018 | 1,61 | 1,61 | 0,00% | 1,60 | 1,69 | 1,62 | 1,61 | 1,65 | 95 | 22.981.300 |
| 18/6/2018 | 1,62 | 1,61 | -0,62% | 1,61 | 1,65 | 1,62 | 1,61 | 1,64 | 37 | 16.599.300 |
| 15/6/2018 | 1,70 | 1,62 | -3,57% | 1,61 | 1,70 | 1,64 | 1,62 | 1,65 | 77 | 15.368.600 |
| 14/6/2018 | 1,68 | 1,68 | -1,18% | 1,68 | 1,71 | 1,69 | 1,67 | 1,71 | 31 | 1.674.900 |
| 13/6/2018 | 1,72 | 1,70 | -2,86% | 1,67 | 1,74 | 1,69 | 1,70 | 1,75 | 37 | 3.008.200 |
| 12/6/2018 | 1,67 | 1,75 | +4,79% | 1,67 | 1,76 | 1,72 | 1,72 | 1,75 | 123 | 8.978.100 |
| 11/6/2018 | 1,69 | 1,67 | -1,76% | 1,66 | 1,71 | 1,68 | 1,67 | 1,71 | 37 | 5.154.600 |
| 8/6/2018 | 1,71 | 1,70 | 0,00% | 1,67 | 1,75 | 1,69 | 1,69 | 1,70 | 41 | 7.117.900 |
| 7/6/2018 | 1,72 | 1,70 | -1,16% | 1,64 | 1,72 | 1,67 | 1,66 | 1,70 | 199 | 102.773.100 |
| 6/6/2018 | 1,71 | 1,72 | -1,71% | 1,71 | 1,77 | 1,72 | 1,72 | 1,74 | 53 | 10.657.500 |
| 5/6/2018 | 1,80 | 1,75 | -3,31% | 1,75 | 1,80 | 1,76 | 1,75 | 1,77 | 26 | 2.575.000 |
| 4/6/2018 | 1,74 | 1,81 | +4,62% | 1,73 | 1,82 | 1,76 | 1,78 | 1,81 | 70 | 9.998.900 |
| 1/6/2018 | 1,77 | 1,73 | -6,49% | 1,71 | 1,83 | 1,75 | 1,73 | 1,75 | 126 | 27.429.400 |
| 30/5/2018 | 1,75 | 1,85 | +5,71% | 1,74 | 1,85 | 1,78 | 1,79 | 1,85 | 75 | 16.080.900 |
| 29/5/2018 | 1,74 | 1,75 | +0,57% | 1,72 | 1,77 | 1,74 | 1,72 | 1,75 | 108 | 25.569.900 |
| 28/5/2018 | 1,80 | 1,74 | -2,79% | 1,73 | 1,80 | 1,75 | 1,74 | 1,75 | 84 | 34.081.500 |
| 25/5/2018 | 1,80 | 1,79 | 0,00% | 1,79 | 1,80 | 1,79 | 1,79 | 1,80 | 25 | 6.141.800 |
| 24/5/2018 | 1,80 | 1,79 | -1,10% | 1,79 | 1,81 | 1,79 | 1,79 | 1,81 | 48 | 12.163.800 |
| 23/5/2018 | 1,84 | 1,81 | -2,16% | 1,81 | 1,85 | 1,82 | 1,81 | 1,83 | 29 | 2.279.200 |
| 22/5/2018 | 1,81 | 1,85 | +2,78% | 1,79 | 1,85 | 1,80 | 1,81 | 1,84 | 61 | 27.434.200 |
| 21/5/2018 | 1,83 | 1,80 | 0,00% | 1,79 | 1,83 | 1,79 | 1,79 | 1,80 | 21 | 2.483.900 |
| 18/5/2018 | 1,82 | 1,80 | 0,00% | 1,75 | 1,82 | 1,78 | 1,78 | 1,80 | 93 | 20.906.300 |
| 17/5/2018 | 1,82 | 1,80 | -1,10% | 1,80 | 1,84 | 1,81 | 1,80 | 1,82 | 89 | 47.665.300 |
| 16/5/2018 | 1,84 | 1,82 | -1,09% | 1,81 | 1,84 | 1,82 | 1,81 | 1,83 | 59 | 10.010.000 |
| 15/5/2018 | 1,85 | 1,84 | -0,54% | 1,81 | 1,85 | 1,83 | 1,84 | 1,85 | 87 | 19.397.300 |
| 14/5/2018 | 1,87 | 1,85 | -1,07% | 1,84 | 1,88 | 1,85 | 1,85 | 1,87 | 57 | 16.382.600 |
| 11/5/2018 | 1,87 | 1,87 | 0,00% | 1,85 | 1,90 | 1,89 | 1,85 | 1,87 | 45 | 98.839.300 |
| 10/5/2018 | 1,89 | 1,87 | -1,58% | 1,87 | 1,89 | 1,87 | 1,87 | 1,88 | 34 | 4.965.600 |
| 9/5/2018 | 1,86 | 1,90 | +2,15% | 1,85 | 1,90 | 1,87 | 1,87 | 1,89 | 123 | 17.213.000 |
| 8/5/2018 | 1,86 | 1,86 | 0,00% | 1,86 | 1,90 | 1,86 | 1,86 | 1,90 | 61 | 12.953.500 |
| 7/5/2018 | 1,89 | 1,86 | -1,59% | 1,85 | 1,90 | 1,87 | 1,86 | 1,89 | 71 | 28.710.800 |
| 4/5/2018 | 1,90 | 1,89 | -0,53% | 1,89 | 1,92 | 1,89 | 1,89 | 1,90 | 98 | 8.816.300 |
| 3/5/2018 | 1,91 | 1,90 | +0,53% | 1,89 | 1,93 | 1,90 | 1,89 | 1,90 | 58 | 23.020.400 |
| 2/5/2018 | 1,88 | 1,89 | -0,53% | 1,88 | 1,93 | 1,90 | 1,89 | 1,92 | 70 | 13.860.800 |
| 30/4/2018 | 1,89 | 1,90 | -1,55% | 1,89 | 1,93 | 1,90 | 1,89 | 1,90 | 27 | 5.084.900 |
| 27/4/2018 | 1,90 | 1,93 | +1,05% | 1,90 | 1,93 | 1,90 | 1,90 | 1,92 | 50 | 6.814.800 |
| 26/4/2018 | 1,92 | 1,91 | 0,00% | 1,88 | 1,92 | 1,89 | 1,89 | 1,91 | 59 | 13.294.500 |
| 25/4/2018 | 1,89 | 1,91 | +0,53% | 1,88 | 1,93 | 1,88 | 1,89 | 1,91 | 87 | 23.320.000 |
| 24/4/2018 | 1,90 | 1,90 | +0,53% | 1,89 | 1,94 | 1,91 | 1,90 | 1,91 | 114 | 26.486.800 |
| 23/4/2018 | 1,94 | 1,89 | -3,08% | 1,89 | 1,95 | 1,92 | 1,89 | 1,91 | 57 | 10.163.700 |
| 20/4/2018 | 1,89 | 1,95 | +3,17% | 1,88 | 1,95 | 1,90 | 1,91 | 1,95 | 70 | 21.979.100 |
| 19/4/2018 | 1,88 | 1,89 | 0,00% | 1,86 | 1,89 | 1,87 | 1,87 | 1,89 | 55 | 13.850.200 |
| 18/4/2018 | 1,90 | 1,89 | 0,00% | 1,87 | 1,90 | 1,88 | 1,88 | 1,89 | 26 | 6.699.500 |
| 17/4/2018 | 1,90 | 1,89 | 0,00% | 1,87 | 1,90 | 1,87 | 1,88 | 1,89 | 30 | 4.887.300 |
| 16/4/2018 | 1,88 | 1,89 | 0,00% | 1,85 | 1,89 | 1,86 | 1,87 | 1,89 | 68 | 24.019.400 |
| 13/4/2018 | 1,90 | 1,89 | +0,53% | 1,88 | 1,91 | 1,88 | 1,88 | 1,89 | 52 | 29.595.300 |
| 12/4/2018 | 1,88 | 1,88 | 0,00% | 1,88 | 1,90 | 1,88 | 1,88 | 1,90 | 23 | 3.684.200 |
| 11/4/2018 | 1,89 | 1,88 | -1,05% | 1,86 | 1,92 | 1,89 | 0,00 | 0,00 | 89 | 28.491.500 |
| 10/4/2018 | 1,87 | 1,90 | -1,04% | 1,87 | 1,91 | 1,89 | 1,89 | 1,90 | 28 | 2.161.800 |
| 9/4/2018 | 1,90 | 1,92 | +1,05% | 1,86 | 1,92 | 1,88 | 1,86 | 1,92 | 82 | 24.986.400 |
| 6/4/2018 | 1,91 | 1,90 | -0,52% | 1,88 | 1,91 | 1,90 | 1,89 | 1,90 | 69 | 5.454.100 |
| 5/4/2018 | 1,88 | 1,91 | 0,00% | 1,88 | 1,91 | 1,89 | 1,90 | 1,91 | 57 | 12.095.600 |
| 4/4/2018 | 1,88 | 1,91 | +1,60% | 1,84 | 1,91 | 1,86 | 1,86 | 1,91 | 195 | 23.259.600 |
| 3/4/2018 | 1,86 | 1,88 | +1,62% | 1,84 | 1,90 | 1,87 | 1,87 | 1,88 | 96 | 27.574.200 |
| 2/4/2018 | 1,91 | 1,85 | -3,14% | 1,83 | 1,91 | 1,84 | 1,84 | 1,85 | 115 | 32.664.300 |
| 29/3/2018 | 1,92 | 1,91 | 0,00% | 1,89 | 1,95 | 1,91 | 1,91 | 1,92 | 153 | 61.043.000 |
| 28/3/2018 | 1,97 | 1,91 | -2,55% | 1,90 | 1,97 | 1,91 | 1,91 | 1,94 | 105 | 28.852.100 |
| 27/3/2018 | 1,95 | 1,96 | 0,00% | 1,92 | 1,99 | 1,94 | 1,92 | 1,96 | 95 | 28.475.100 |
| 26/3/2018 | 1,97 | 1,96 | +1,55% | 1,94 | 1,99 | 1,96 | 1,94 | 1,95 | 159 | 30.072.400 |
| 23/3/2018 | 1,91 | 1,93 | +1,58% | 1,90 | 1,95 | 1,93 | 1,90 | 1,92 | 80 | 9.562.600 |
| 22/3/2018 | 1,90 | 1,90 | -2,06% | 1,90 | 1,95 | 1,91 | 1,90 | 1,91 | 56 | 5.156.400 |
| 21/3/2018 | 1,90 | 1,94 | +1,57% | 1,90 | 1,94 | 1,92 | 1,92 | 1,94 | 64 | 8.191.900 |
| 20/3/2018 | 1,93 | 1,91 | +0,53% | 1,90 | 1,93 | 1,91 | 1,90 | 1,91 | 63 | 7.567.500 |
| 19/3/2018 | 1,97 | 1,90 | -3,06% | 1,89 | 1,97 | 1,90 | 1,90 | 1,91 | 160 | 45.104.500 |
| 16/3/2018 | 1,95 | 1,96 | +1,55% | 1,94 | 1,99 | 1,95 | 1,94 | 1,96 | 67 | 10.622.400 |
| 15/3/2018 | 1,95 | 1,93 | -1,53% | 1,92 | 2,00 | 1,96 | 1,93 | 1,97 | 149 | 60.278.800 |
| 14/3/2018 | 1,98 | 1,96 | -0,51% | 1,90 | 1,99 | 1,94 | 1,95 | 1,96 | 189 | 32.724.200 |
| 13/3/2018 | 1,94 | 1,97 | +2,07% | 1,94 | 2,07 | 1,99 | 1,95 | 1,97 | 274 | 94.547.800 |
| 12/3/2018 | 1,90 | 1,93 | +1,58% | 1,89 | 1,93 | 1,90 | 1,92 | 1,93 | 126 | 197.293.200 |
| 9/3/2018 | 1,91 | 1,90 | 0,00% | 1,88 | 1,93 | 1,89 | 1,90 | 1,92 | 98 | 13.098.800 |
| 8/3/2018 | 1,93 | 1,90 | +1,06% | 1,87 | 1,95 | 1,90 | 1,89 | 1,90 | 362 | 97.432.600 |
| 7/3/2018 | 1,91 | 1,88 | -1,57% | 1,88 | 1,93 | 1,89 | 1,88 | 1,91 | 197 | 31.953.000 |
| 6/3/2018 | 1,92 | 1,91 | -0,52% | 1,91 | 1,95 | 1,92 | 1,91 | 1,92 | 173 | 25.492.100 |
| 5/3/2018 | 1,96 | 1,92 | -1,03% | 1,91 | 1,96 | 1,92 | 1,91 | 1,92 | 105 | 11.842.800 |
| 2/3/2018 | 1,98 | 1,94 | 0,00% | 1,92 | 1,98 | 1,93 | 1,94 | 1,95 | 173 | 27.256.900 |
| 1/3/2018 | 1,99 | 1,94 | -2,02% | 1,94 | 2,01 | 1,96 | 1,94 | 1,95 | 182 | 31.512.500 |
| 28/2/2018 | 1,95 | 1,98 | +2,06% | 1,93 | 2,04 | 1,97 | 1,96 | 1,98 | 614 | 103.938.100 |
| 27/2/2018 | 1,95 | 1,94 | -0,51% | 1,91 | 1,98 | 1,94 | 1,93 | 1,94 | 279 | 47.732.500 |
| 26/2/2018 | 1,98 | 1,95 | -1,52% | 1,95 | 1,98 | 1,95 | 1,95 | 1,96 | 189 | 28.619.300 |
| 23/2/2018 | 1,98 | 1,98 | +0,51% | 1,95 | 2,01 | 1,96 | 1,97 | 1,98 | 171 | 22.036.300 |
| 22/2/2018 | 2,01 | 1,97 | -1,01% | 1,94 | 2,01 | 1,96 | 1,96 | 1,97 | 222 | 51.223.000 |
| 21/2/2018 | 2,06 | 1,99 | -2,45% | 1,98 | 2,06 | 2,00 | 1,99 | 2,00 | 3.404 | 202.506.300 |
| 20/2/2018 | 2,14 | 2,04 | -4,23% | 2,04 | 2,15 | 2,08 | 2,04 | 2,08 | 321 | 64.372.500 |
| 19/2/2018 | 2,17 | 2,13 | -1,84% | 2,13 | 2,18 | 2,14 | 2,13 | 2,16 | 503 | 71.428.900 |
| 16/2/2018 | 2,26 | 2,17 | -3,98% | 2,17 | 2,30 | 2,21 | 2,17 | 2,19 | 651 | 124.028.900 |
| 15/2/2018 | 2,30 | 2,26 | -1,74% | 2,23 | 2,40 | 2,29 | 2,25 | 2,26 | 256 | 42.702.900 |
| 14/2/2018 | 2,23 | 2,30 | +3,60% | 2,17 | 2,42 | 2,32 | 2,29 | 2,30 | 325 | 53.880.400 |
| 9/2/2018 | 2,20 | 2,22 | +1,83% | 2,16 | 2,28 | 2,21 | 2,18 | 2,22 | 211 | 43.996.600 |
| 8/2/2018 | 2,12 | 2,18 | +1,87% | 2,10 | 2,18 | 2,15 | 2,13 | 2,18 | 208 | 22.254.400 |
| 7/2/2018 | 2,15 | 2,14 | -0,47% | 2,10 | 2,18 | 2,13 | 2,11 | 2,14 | 228 | 118.778.700 |
| 6/2/2018 | 2,07 | 2,15 | +3,86% | 2,04 | 2,20 | 2,13 | 2,15 | 2,18 | 483 | 136.866.300 |
| 5/2/2018 | 2,02 | 2,07 | +1,47% | 2,02 | 2,08 | 2,05 | 2,04 | 2,07 | 150 | 31.293.200 |
| 2/2/2018 | 2,01 | 2,04 | +0,99% | 2,00 | 2,04 | 2,01 | 2,02 | 2,04 | 56 | 13.287.900 |
| 1/2/2018 | 2,00 | 2,02 | +2,02% | 2,00 | 2,05 | 2,03 | 2,02 | 2,04 | 88 | 26.832.000 |
| 31/1/2018 | 2,00 | 1,98 | -1,00% | 1,96 | 2,05 | 1,99 | 1,98 | 2,01 | 101 | 31.318.100 |
| 30/1/2018 | 2,00 | 2,00 | -0,50% | 1,99 | 2,03 | 2,00 | 2,00 | 2,01 | 75 | 21.626.500 |
| 29/1/2018 | 2,01 | 2,01 | +0,50% | 1,98 | 2,02 | 1,99 | 1,99 | 2,01 | 69 | 9.779.100 |
| 26/1/2018 | 2,05 | 2,00 | -2,44% | 1,98 | 2,08 | 2,03 | 2,00 | 2,01 | 329 | 68.417.300 |
| 24/1/2018 | 1,93 | 2,05 | +7,33% | 1,92 | 2,08 | 2,02 | 2,03 | 2,05 | 340 | 122.000.600 |
| 23/1/2018 | 1,93 | 1,91 | -1,55% | 1,91 | 1,93 | 1,91 | 1,91 | 1,92 | 43 | 11.340.600 |
| 22/1/2018 | 1,96 | 1,94 | -1,02% | 1,92 | 1,96 | 1,93 | 1,92 | 1,95 | 92 | 18.127.900 |
| 19/1/2018 | 1,93 | 1,96 | +2,08% | 1,93 | 1,96 | 1,94 | 1,95 | 1,96 | 171 | 22.028.800 |
| 18/1/2018 | 1,95 | 1,92 | -1,03% | 1,91 | 1,95 | 1,93 | 1,92 | 1,93 | 52 | 17.928.800 |
| 17/1/2018 | 1,89 | 1,94 | +2,65% | 1,89 | 1,94 | 1,92 | 1,94 | 1,95 | 220 | 34.242.500 |
| 16/1/2018 | 1,90 | 1,89 | -0,53% | 1,89 | 1,93 | 1,90 | 1,89 | 1,90 | 66 | 15.933.300 |
| 15/1/2018 | 1,95 | 1,90 | -2,56% | 1,89 | 1,96 | 1,90 | 1,89 | 1,92 | 99 | 27.284.400 |
| 12/1/2018 | 1,92 | 1,95 | +1,56% | 1,90 | 1,95 | 1,92 | 1,92 | 1,95 | 83 | 17.550.700 |
| 11/1/2018 | 1,93 | 1,92 | 0,00% | 1,91 | 1,93 | 1,92 | 1,92 | 1,93 | 32 | 6.344.200 |
| 10/1/2018 | 1,94 | 1,92 | -2,04% | 1,91 | 1,96 | 1,93 | 1,91 | 1,93 | 51 | 10.798.800 |
| 9/1/2018 | 1,96 | 1,96 | 0,00% | 1,93 | 1,97 | 1,95 | 1,95 | 1,96 | 60 | 19.766.600 |
| 8/1/2018 | 1,92 | 1,96 | +1,55% | 1,90 | 1,96 | 1,93 | 1,91 | 1,96 | 98 | 19.609.300 |
| 5/1/2018 | 1,90 | 1,93 | +2,66% | 1,89 | 1,93 | 1,90 | 1,91 | 1,93 | 283 | 14.127.700 |
| 4/1/2018 | 1,94 | 1,88 | -1,57% | 1,88 | 1,94 | 1,90 | 1,88 | 1,89 | 607 | 75.406.500 |
| 3/1/2018 | 1,89 | 1,91 | +1,06% | 1,88 | 1,94 | 1,90 | 1,90 | 1,91 | 204 | 53.981.100 |
| 2/1/2018 | 1,87 | 1,89 | +1,07% | 1,87 | 1,94 | 1,91 | 1,88 | 1,92 | 106 | 34.060.800 |
| 28/12/2017 | 1,87 | 1,87 | 0,00% | 1,86 | 1,87 | 1,86 | 1,87 | 1,88 | 35 | 5.112.300 |
| 27/12/2017 | 1,87 | 1,87 | 0,00% | 1,86 | 1,88 | 1,87 | 1,86 | 1,87 | 79 | 11.147.400 |
| 26/12/2017 | 1,88 | 1,87 | 0,00% | 1,86 | 1,88 | 1,86 | 1,85 | 1,87 | 33 | 12.159.700 |
| 22/12/2017 | 1,85 | 1,87 | +1,08% | 1,85 | 1,87 | 1,86 | 1,85 | 1,87 | 50 | 7.522.400 |
| 21/12/2017 | 1,86 | 1,85 | 0,00% | 1,85 | 1,87 | 1,85 | 1,85 | 1,87 | 36 | 5.510.400 |
| 20/12/2017 | 1,86 | 1,85 | 0,00% | 1,85 | 1,89 | 1,86 | 1,85 | 1,87 | 65 | 9.651.300 |
| 19/12/2017 | 1,84 | 1,85 | +0,54% | 1,84 | 1,85 | 1,84 | 1,85 | 1,86 | 25 | 4.726.200 |
| 18/12/2017 | 1,87 | 1,84 | -0,54% | 1,84 | 1,87 | 1,85 | 1,84 | 1,85 | 33 | 5.054.500 |
| 15/12/2017 | 1,86 | 1,85 | +0,54% | 1,84 | 1,87 | 1,84 | 1,85 | 1,87 | 70 | 14.234.300 |
| 14/12/2017 | 1,87 | 1,84 | -1,60% | 1,84 | 1,87 | 1,84 | 1,84 | 1,85 | 20 | 7.303.100 |
| 13/12/2017 | 1,88 | 1,87 | +0,54% | 1,84 | 1,88 | 1,85 | 1,84 | 1,87 | 26 | 14.081.000 |
| 12/12/2017 | 1,86 | 1,86 | 0,00% | 1,84 | 1,87 | 1,84 | 1,84 | 1,86 | 54 | 23.034.100 |
| 11/12/2017 | 1,86 | 1,86 | -0,53% | 1,86 | 1,88 | 1,86 | 1,86 | 1,87 | 29 | 5.693.700 |
| 8/12/2017 | 1,88 | 1,87 | 0,00% | 1,86 | 1,88 | 1,87 | 1,86 | 1,87 | 42 | 6.183.400 |
| 7/12/2017 | 1,86 | 1,87 | +0,54% | 1,85 | 1,89 | 1,86 | 1,86 | 1,88 | 46 | 10.375.800 |
| 6/12/2017 | 1,85 | 1,86 | +0,54% | 1,84 | 1,87 | 1,84 | 1,85 | 1,86 | 57 | 18.836.400 |
| 5/12/2017 | 1,88 | 1,85 | -1,60% | 1,85 | 1,88 | 1,85 | 1,85 | 1,88 | 49 | 9.035.900 |
| 4/12/2017 | 1,85 | 1,88 | +1,62% | 1,84 | 1,88 | 1,85 | 1,84 | 1,88 | 86 | 14.623.400 |
| 1/12/2017 | 1,89 | 1,85 | -1,60% | 1,85 | 1,89 | 1,86 | 1,85 | 1,86 | 45 | 6.911.100 |
| 30/11/2017 | 1,89 | 1,88 | -0,53% | 1,85 | 1,89 | 1,85 | 1,86 | 1,88 | 64 | 15.439.800 |
| 29/11/2017 | 1,87 | 1,89 | +1,61% | 1,87 | 1,89 | 1,87 | 1,87 | 1,89 | 29 | 6.419.900 |
| 28/11/2017 | 1,88 | 1,86 | -0,53% | 1,86 | 1,89 | 1,87 | 1,86 | 1,89 | 49 | 6.326.900 |
| 27/11/2017 | 1,87 | 1,87 | -0,53% | 1,86 | 1,88 | 1,86 | 1,87 | 1,88 | 41 | 10.650.100 |
| 24/11/2017 | 1,91 | 1,88 | 0,00% | 1,86 | 1,91 | 1,87 | 1,86 | 1,88 | 43 | 37.092.900 |
| 23/11/2017 | 1,90 | 1,88 | -1,05% | 1,88 | 1,90 | 1,88 | 1,88 | 1,89 | 17 | 1.773.800 |
| 22/11/2017 | 1,91 | 1,90 | -0,52% | 1,86 | 1,91 | 1,88 | 1,87 | 1,90 | 45 | 15.857.100 |
| 21/11/2017 | 1,87 | 1,91 | +1,06% | 1,86 | 1,93 | 1,89 | 1,88 | 1,91 | 63 | 14.870.000 |
| 17/11/2017 | 1,81 | 1,89 | +5,00% | 1,81 | 1,90 | 1,86 | 1,87 | 1,89 | 115 | 43.695.800 |
| 16/11/2017 | 1,85 | 1,80 | 0,00% | 1,80 | 1,85 | 1,81 | 1,80 | 1,83 | 55 | 10.791.500 |
| 14/11/2017 | 1,82 | 1,80 | -1,10% | 1,80 | 1,88 | 1,81 | 1,80 | 1,83 | 85 | 35.043.600 |
| 13/11/2017 | 1,88 | 1,82 | -1,62% | 1,82 | 1,88 | 1,82 | 1,82 | 1,83 | 52 | 12.367.100 |
| 10/11/2017 | 1,87 | 1,85 | -0,54% | 1,82 | 1,88 | 1,83 | 1,84 | 1,85 | 80 | 17.574.700 |
| 9/11/2017 | 1,88 | 1,86 | +0,54% | 1,85 | 1,90 | 1,85 | 1,85 | 1,86 | 57 | 24.379.100 |
| 8/11/2017 | 1,87 | 1,85 | -2,12% | 1,85 | 1,92 | 1,87 | 1,85 | 1,87 | 117 | 49.091.400 |
| 7/11/2017 | 1,90 | 1,89 | -1,56% | 1,84 | 1,98 | 1,89 | 1,86 | 1,89 | 247 | 86.291.800 |
| 6/11/2017 | 1,95 | 1,92 | +0,52% | 1,90 | 1,96 | 1,93 | 1,90 | 1,92 | 111 | 46.334.900 |
| 3/11/2017 | 1,90 | 1,91 | +2,14% | 1,87 | 1,98 | 1,91 | 1,91 | 1,92 | 172 | 71.364.600 |
| 1/11/2017 | 1,98 | 1,87 | -5,56% | 1,87 | 1,99 | 1,91 | 1,87 | 1,89 | 236 | 83.285.900 |
| 31/10/2017 | 1,92 | 1,98 | +3,13% | 1,92 | 1,98 | 1,95 | 1,97 | 1,98 | 281 | 99.387.900 |
| 30/10/2017 | 1,91 | 1,92 | +0,52% | 1,86 | 1,99 | 1,91 | 1,86 | 1,91 | 202 | 44.065.400 |
| 27/10/2017 | 1,94 | 1,91 | -1,55% | 1,90 | 1,95 | 1,91 | 1,91 | 1,94 | 89 | 16.429.000 |
| 26/10/2017 | 1,94 | 1,94 | -0,51% | 1,88 | 1,96 | 1,90 | 1,90 | 1,94 | 182 | 38.896.800 |
| 25/10/2017 | 1,95 | 1,95 | +1,56% | 1,90 | 2,00 | 1,94 | 1,94 | 1,95 | 699 | 173.134.600 |
| 24/10/2017 | 1,90 | 1,92 | +1,05% | 1,83 | 2,02 | 1,95 | 1,92 | 1,95 | 619 | 219.527.300 |
| 23/10/2017 | 1,75 | 1,90 | +9,83% | 1,73 | 1,94 | 1,85 | 1,90 | 1,93 | 344 | 131.419.000 |
| 20/10/2017 | 1,73 | 1,73 | +1,17% | 1,71 | 1,74 | 1,72 | 1,73 | 1,75 | 82 | 16.352.000 |
| 19/10/2017 | 1,74 | 1,71 | -1,16% | 1,71 | 1,74 | 1,72 | 1,71 | 1,72 | 128 | 25.454.800 |
| 18/10/2017 | 1,78 | 1,73 | -1,70% | 1,73 | 1,78 | 1,75 | 1,73 | 1,75 | 162 | 26.194.500 |
| 17/10/2017 | 1,82 | 1,76 | -3,30% | 1,76 | 1,88 | 1,79 | 1,76 | 1,78 | 196 | 56.253.200 |
| 16/10/2017 | 1,85 | 1,82 | -1,62% | 1,82 | 1,88 | 1,84 | 1,82 | 1,85 | 113 | 35.691.200 |
| 13/10/2017 | 1,85 | 1,85 | 0,00% | 1,81 | 1,87 | 1,83 | 1,81 | 1,85 | 113 | 27.813.000 |
| 11/10/2017 | 1,87 | 1,85 | -1,07% | 1,81 | 1,89 | 1,84 | 1,83 | 1,85 | 160 | 52.081.400 |
| 10/10/2017 | 1,85 | 1,87 | +1,08% | 1,84 | 1,87 | 1,85 | 1,87 | 1,88 | 78 | 27.226.200 |
| 9/10/2017 | 1,88 | 1,85 | -1,60% | 1,84 | 1,88 | 1,85 | 1,85 | 1,86 | 95 | 26.478.400 |
| 6/10/2017 | 1,89 | 1,88 | +0,53% | 1,86 | 1,90 | 1,87 | 1,88 | 1,90 | 93 | 18.991.800 |
| 5/10/2017 | 1,88 | 1,87 | 0,00% | 1,87 | 1,90 | 1,87 | 1,87 | 1,89 | 104 | 27.371.700 |
| 4/10/2017 | 1,90 | 1,87 | -1,06% | 1,87 | 1,90 | 1,88 | 1,87 | 1,88 | 92 | 17.164.900 |
| 3/10/2017 | 1,87 | 1,89 | +1,07% | 1,87 | 1,91 | 1,89 | 1,89 | 1,90 | 87 | 17.550.600 |
| 2/10/2017 | 1,89 | 1,87 | -0,53% | 1,86 | 1,90 | 1,87 | 1,87 | 1,90 | 153 | 28.771.000 |
| 29/9/2017 | 1,92 | 1,88 | 0,00% | 1,88 | 1,92 | 1,89 | 1,88 | 1,91 | 94 | 19.605.500 |
| 28/9/2017 | 1,90 | 1,88 | -1,05% | 1,87 | 1,92 | 1,89 | 1,88 | 1,90 | 90 | 12.811.400 |
| 27/9/2017 | 1,93 | 1,90 | 0,00% | 1,85 | 1,93 | 1,88 | 1,90 | 1,92 | 223 | 55.425.900 |
| 26/9/2017 | 1,97 | 1,90 | -3,55% | 1,90 | 2,00 | 1,93 | 1,90 | 1,92 | 253 | 81.607.800 |
| 25/9/2017 | 2,05 | 1,97 | 0,00% | 1,91 | 2,10 | 1,99 | 1,95 | 1,97 | 670 | 157.865.600 |
| 22/9/2017 | 1,96 | 1,97 | +0,51% | 1,93 | 1,97 | 1,95 | 1,96 | 1,97 | 109 | 25.528.300 |
| 21/9/2017 | 1,95 | 1,96 | +1,55% | 1,91 | 1,97 | 1,94 | 1,94 | 1,96 | 106 | 24.763.700 |
| 20/9/2017 | 1,94 | 1,93 | -0,52% | 1,91 | 1,97 | 1,93 | 1,92 | 1,93 | 225 | 83.068.800 |
| 19/9/2017 | 1,99 | 1,94 | -1,02% | 1,93 | 2,00 | 1,96 | 1,94 | 1,95 | 237 | 88.497.400 |
| 18/9/2017 | 1,89 | 1,96 | +4,26% | 1,88 | 1,96 | 1,91 | 1,95 | 1,96 | 266 | 76.936.900 |
| 15/9/2017 | 1,90 | 1,88 | -2,59% | 1,88 | 1,92 | 1,89 | 1,88 | 1,90 | 184 | 39.693.300 |
| 14/9/2017 | 1,96 | 1,93 | 0,00% | 1,88 | 1,97 | 1,90 | 1,89 | 1,93 | 606 | 95.802.200 |
| 13/9/2017 | 1,93 | 1,93 | -0,52% | 1,90 | 1,98 | 1,92 | 1,91 | 1,93 | 223 | 69.129.000 |
| 12/9/2017 | 1,99 | 1,94 | -2,02% | 1,94 | 2,00 | 1,97 | 1,93 | 1,94 | 194 | 38.706.800 |
| 11/9/2017 | 1,94 | 1,98 | +2,06% | 1,90 | 2,02 | 1,95 | 1,95 | 1,98 | 498 | 132.157.400 |
| 8/9/2017 | 1,95 | 1,94 | -0,51% | 1,91 | 1,98 | 1,94 | 1,92 | 1,94 | 147 | 44.503.000 |
| 6/9/2017 | 1,88 | 1,95 | +3,72% | 1,86 | 1,95 | 1,91 | 1,93 | 1,95 | 190 | 68.484.100 |
| 5/9/2017 | 1,86 | 1,88 | +1,08% | 1,85 | 1,89 | 1,86 | 1,86 | 1,88 | 127 | 30.926.200 |
| 4/9/2017 | 1,88 | 1,86 | -1,06% | 1,84 | 1,90 | 1,86 | 1,85 | 1,86 | 123 | 55.233.700 |
| 1/9/2017 | 1,86 | 1,88 | +1,62% | 1,86 | 1,91 | 1,88 | 1,88 | 1,89 | 109 | 23.538.700 |
| 31/8/2017 | 1,90 | 1,85 | -1,60% | 1,85 | 1,94 | 1,87 | 1,85 | 1,87 | 171 | 41.757.300 |
| 30/8/2017 | 1,96 | 1,88 | -4,08% | 1,88 | 2,00 | 1,92 | 1,88 | 1,91 | 791 | 166.525.100 |
| 29/8/2017 | 1,86 | 1,96 | +5,38% | 1,86 | 2,01 | 1,94 | 1,96 | 1,98 | 762 | 190.512.700 |
| 28/8/2017 | 1,83 | 1,86 | +1,64% | 1,83 | 1,89 | 1,85 | 1,84 | 1,86 | 121 | 37.228.700 |
| 25/8/2017 | 1,83 | 1,83 | 0,00% | 1,81 | 1,86 | 1,82 | 1,83 | 1,84 | 85 | 16.396.400 |
| 24/8/2017 | 1,82 | 1,83 | +0,55% | 1,82 | 1,88 | 1,83 | 1,83 | 1,84 | 140 | 37.846.200 |
| 23/8/2017 | 1,83 | 1,82 | -0,55% | 1,80 | 1,89 | 1,83 | 1,82 | 1,85 | 126 | 27.705.600 |
| 22/8/2017 | 1,83 | 1,83 | +1,67% | 1,80 | 1,87 | 1,83 | 1,83 | 1,86 | 144 | 34.322.600 |
| 21/8/2017 | 1,83 | 1,80 | -1,64% | 1,80 | 1,94 | 1,86 | 1,80 | 1,82 | 224 | 63.589.600 |
| 18/8/2017 | 1,81 | 1,83 | +1,67% | 1,80 | 1,83 | 1,81 | 1,81 | 1,83 | 47 | 10.842.600 |
| 17/8/2017 | 1,83 | 1,80 | -1,64% | 1,80 | 1,83 | 1,80 | 1,80 | 1,81 | 66 | 11.893.000 |
| 16/8/2017 | 1,85 | 1,83 | -0,54% | 1,81 | 1,85 | 1,82 | 1,81 | 1,83 | 67 | 16.158.600 |
| 15/8/2017 | 1,83 | 1,84 | 0,00% | 1,82 | 1,89 | 1,84 | 1,82 | 1,84 | 126 | 32.944.600 |
| 14/8/2017 | 1,84 | 1,84 | -0,54% | 1,83 | 1,90 | 1,85 | 1,84 | 1,85 | 97 | 15.789.700 |
| 11/8/2017 | 1,88 | 1,85 | -0,54% | 1,82 | 1,93 | 1,85 | 1,84 | 1,89 | 190 | 36.728.300 |
| 10/8/2017 | 1,89 | 1,86 | -1,59% | 1,86 | 1,91 | 1,87 | 1,86 | 1,89 | 95 | 14.797.700 |
| 9/8/2017 | 1,93 | 1,89 | -2,07% | 1,87 | 1,94 | 1,89 | 1,88 | 1,89 | 106 | 27.066.700 |
| 8/8/2017 | 2,00 | 1,93 | -2,53% | 1,89 | 2,01 | 1,95 | 1,93 | 1,95 | 143 | 45.044.200 |
| 7/8/2017 | 1,99 | 1,98 | +2,59% | 1,96 | 2,00 | 1,98 | 1,98 | 1,99 | 175 | 41.232.200 |
| 4/8/2017 | 1,87 | 1,93 | +3,76% | 1,84 | 1,93 | 1,89 | 1,93 | 1,95 | 97 | 36.499.600 |
| 3/8/2017 | 1,95 | 1,86 | -2,11% | 1,86 | 1,97 | 1,91 | 1,86 | 1,89 | 143 | 38.954.100 |
| 2/8/2017 | 2,00 | 1,90 | -5,00% | 1,90 | 2,05 | 1,95 | 1,90 | 1,91 | 258 | 63.333.500 |
| 1/8/2017 | 2,04 | 2,00 | +6,38% | 1,95 | 2,10 | 2,02 | 1,97 | 2,00 | 643 | 207.670.200 |
| 31/7/2017 | 1,78 | 1,88 | +6,82% | 1,78 | 1,95 | 1,87 | 1,88 | 1,89 | 320 | 80.738.800 |
| 28/7/2017 | 1,78 | 1,76 | +0,57% | 1,73 | 1,78 | 1,76 | 1,77 | 1,78 | 49 | 15.846.900 |
| 27/7/2017 | 1,76 | 1,75 | +1,74% | 1,73 | 1,80 | 1,76 | 1,75 | 1,78 | 86 | 22.148.700 |
| 26/7/2017 | 1,74 | 1,72 | -1,15% | 1,71 | 1,76 | 1,73 | 1,72 | 1,75 | 89 | 17.584.800 |
| 25/7/2017 | 1,79 | 1,74 | -0,57% | 1,74 | 1,80 | 1,76 | 1,74 | 1,76 | 89 | 19.176.000 |
| 24/7/2017 | 1,74 | 1,75 | +1,74% | 1,72 | 1,82 | 1,76 | 1,74 | 1,75 | 102 | 30.543.600 |
| 21/7/2017 | 1,72 | 1,72 | 0,00% | 1,71 | 1,73 | 1,72 | 1,72 | 1,74 | 78 | 14.676.100 |
| 20/7/2017 | 1,72 | 1,72 | 0,00% | 1,70 | 1,74 | 1,71 | 1,71 | 1,72 | 92 | 17.293.500 |
| 19/7/2017 | 1,76 | 1,72 | -2,82% | 1,71 | 1,77 | 1,73 | 1,72 | 1,73 | 129 | 23.079.900 |
| 18/7/2017 | 1,77 | 1,77 | +1,14% | 1,76 | 1,81 | 1,78 | 1,76 | 1,77 | 69 | 11.078.700 |
| 17/7/2017 | 1,86 | 1,75 | -5,41% | 1,75 | 1,88 | 1,78 | 1,75 | 1,77 | 260 | 68.636.500 |
| 14/7/2017 | 1,65 | 1,85 | +12,80% | 1,64 | 1,92 | 1,81 | 1,85 | 1,86 | 563 | 131.937.900 |
| 13/7/2017 | 1,53 | 1,64 | +7,19% | 1,53 | 1,66 | 1,59 | 1,64 | 1,65 | 133 | 38.461.900 |
| 12/7/2017 | 1,54 | 1,53 | 0,00% | 1,53 | 1,57 | 1,54 | 1,53 | 1,54 | 115 | 18.853.800 |
| 11/7/2017 | 1,56 | 1,53 | -1,92% | 1,52 | 1,60 | 1,54 | 1,53 | 1,56 | 195 | 28.483.100 |
| 10/7/2017 | 1,56 | 1,56 | 0,00% | 1,55 | 1,59 | 1,56 | 1,56 | 1,58 | 86 | 11.601.700 |
| 7/7/2017 | 1,56 | 1,56 | 0,00% | 1,55 | 1,60 | 1,56 | 1,55 | 1,56 | 86 | 4.764.000 |
| 6/7/2017 | 1,61 | 1,56 | -1,89% | 1,56 | 1,62 | 1,57 | 1,56 | 1,57 | 152 | 20.914.000 |
| 5/7/2017 | 1,61 | 1,59 | -1,85% | 1,59 | 1,62 | 1,60 | 1,59 | 1,61 | 75 | 9.248.200 |
| 4/7/2017 | 1,60 | 1,62 | +2,53% | 1,60 | 1,62 | 1,61 | 1,60 | 1,62 | 67 | 13.792.500 |
| 3/7/2017 | 1,60 | 1,58 | -0,63% | 1,58 | 1,63 | 1,60 | 1,58 | 1,60 | 80 | 18.939.800 |
| 30/6/2017 | 1,61 | 1,59 | -1,24% | 1,58 | 1,65 | 1,59 | 1,59 | 1,62 | 125 | 16.499.500 |
| 29/6/2017 | 1,62 | 1,61 | +0,63% | 1,58 | 1,62 | 1,59 | 1,58 | 1,61 | 69 | 7.729.200 |
| 28/6/2017 | 1,60 | 1,60 | 0,00% | 1,58 | 1,62 | 1,59 | 1,59 | 1,60 | 103 | 20.027.500 |
| 27/6/2017 | 1,62 | 1,60 | 0,00% | 1,57 | 1,62 | 1,59 | 1,57 | 1,60 | 59 | 7.603.700 |
| 26/6/2017 | 1,64 | 1,60 | -1,84% | 1,57 | 1,64 | 1,59 | 1,59 | 1,60 | 253 | 87.300.700 |
| 23/6/2017 | 1,76 | 1,63 | -6,32% | 1,62 | 1,76 | 1,67 | 1,63 | 1,65 | 198 | 50.749.000 |
| 22/6/2017 | 1,72 | 1,74 | -1,14% | 1,71 | 1,75 | 1,73 | 1,74 | 1,75 | 61 | 5.296.000 |
| 21/6/2017 | 1,81 | 1,76 | +0,57% | 1,71 | 1,81 | 1,74 | 1,76 | 1,78 | 106 | 13.160.300 |
| 20/6/2017 | 1,80 | 1,75 | -1,69% | 1,71 | 1,80 | 1,75 | 1,74 | 1,79 | 80 | 17.472.300 |
| 19/6/2017 | 1,78 | 1,78 | 0,00% | 1,77 | 1,80 | 1,77 | 1,77 | 1,80 | 38 | 1.794.500 |
| 16/6/2017 | 1,83 | 1,78 | -1,66% | 1,78 | 1,83 | 1,79 | 1,78 | 1,82 | 46 | 5.782.600 |
| 14/6/2017 | 1,86 | 1,81 | 0,00% | 1,78 | 1,86 | 1,79 | 1,79 | 1,81 | 84 | 21.300.600 |
| 13/6/2017 | 1,83 | 1,81 | +1,12% | 1,79 | 1,88 | 1,81 | 1,80 | 1,81 | 79 | 11.547.800 |
| 12/6/2017 | 1,81 | 1,79 | -1,10% | 1,78 | 1,83 | 1,79 | 1,79 | 1,82 | 41 | 7.198.000 |
| 9/6/2017 | 1,80 | 1,81 | -0,55% | 1,80 | 1,84 | 1,81 | 1,80 | 1,81 | 52 | 7.230.000 |
| 8/6/2017 | 1,85 | 1,82 | -1,62% | 1,81 | 1,85 | 1,82 | 1,82 | 1,84 | 51 | 11.634.900 |
| 7/6/2017 | 1,85 | 1,85 | -1,07% | 1,84 | 1,90 | 1,86 | 1,84 | 1,85 | 75 | 25.944.700 |
| 6/6/2017 | 1,92 | 1,87 | -2,60% | 1,86 | 1,93 | 1,89 | 1,87 | 1,88 | 113 | 20.110.600 |
| 5/6/2017 | 1,81 | 1,92 | +4,92% | 1,77 | 1,95 | 1,84 | 1,85 | 1,92 | 107 | 41.409.200 |
| 2/6/2017 | 1,82 | 1,83 | +1,67% | 1,79 | 1,83 | 1,80 | 1,78 | 1,83 | 51 | 10.925.400 |
| 1/6/2017 | 1,80 | 1,80 | 0,00% | 1,79 | 1,86 | 1,80 | 1,80 | 1,82 | 52 | 7.454.000 |
| 31/5/2017 | 1,82 | 1,80 | -2,70% | 1,80 | 1,89 | 1,83 | 1,79 | 1,80 | 89 | 35.807.400 |
| 30/5/2017 | 1,86 | 1,85 | -0,54% | 1,81 | 1,86 | 1,83 | 1,83 | 1,84 | 82 | 17.395.500 |
| 29/5/2017 | 1,83 | 1,86 | +2,20% | 1,83 | 1,87 | 1,85 | 1,84 | 1,85 | 45 | 8.108.200 |
| 26/5/2017 | 1,89 | 1,82 | -2,67% | 1,82 | 1,89 | 1,86 | 1,82 | 1,89 | 97 | 19.200.400 |
| 25/5/2017 | 1,80 | 1,87 | +3,89% | 1,79 | 1,88 | 1,84 | 1,85 | 1,88 | 87 | 16.458.300 |
| 24/5/2017 | 1,84 | 1,80 | +2,86% | 1,80 | 1,89 | 1,84 | 1,80 | 1,85 | 118 | 26.234.500 |
| 23/5/2017 | 1,78 | 1,75 | +1,16% | 1,74 | 1,85 | 1,79 | 1,75 | 1,78 | 202 | 28.385.600 |
| 22/5/2017 | 1,88 | 1,73 | -8,47% | 1,67 | 1,88 | 1,74 | 1,73 | 1,74 | 298 | 72.408.700 |
| 19/5/2017 | 1,87 | 1,89 | +2,72% | 1,86 | 1,95 | 1,88 | 1,86 | 1,89 | 169 | 22.683.800 |
| 18/5/2017 | 1,80 | 1,84 | -11,11% | 1,80 | 1,89 | 1,83 | 1,83 | 1,84 | 268 | 55.499.700 |
| 17/5/2017 | 2,12 | 2,07 | -0,48% | 2,03 | 2,12 | 2,06 | 2,05 | 2,07 | 91 | 15.543.800 |
| 16/5/2017 | 2,10 | 2,08 | -0,95% | 2,08 | 2,11 | 2,09 | 2,08 | 2,11 | 110 | 27.358.100 |
| 15/5/2017 | 2,14 | 2,10 | 0,00% | 2,08 | 2,15 | 2,12 | 2,10 | 2,11 | 457 | 79.272.600 |
| 12/5/2017 | 2,16 | 2,10 | -1,41% | 2,03 | 2,18 | 2,11 | 2,08 | 2,10 | 280 | 74.981.900 |
| 11/5/2017 | 2,05 | 2,13 | +5,45% | 2,05 | 2,15 | 2,11 | 2,12 | 2,13 | 599 | 324.583.700 |
| 10/5/2017 | 1,90 | 2,02 | +6,32% | 1,90 | 2,03 | 1,98 | 2,01 | 2,02 | 535 | 159.814.500 |
| 9/5/2017 | 1,90 | 1,90 | 0,00% | 1,87 | 1,90 | 1,89 | 1,89 | 1,90 | 105 | 26.529.900 |
| 8/5/2017 | 1,91 | 1,90 | 0,00% | 1,85 | 1,91 | 1,89 | 1,87 | 1,90 | 140 | 40.257.600 |
| 5/5/2017 | 1,90 | 1,90 | +4,40% | 1,81 | 1,90 | 1,86 | 1,84 | 1,90 | 71 | 14.014.100 |
| 4/5/2017 | 1,88 | 1,82 | -3,19% | 1,81 | 1,88 | 1,84 | 1,82 | 1,85 | 87 | 18.003.900 |
| 3/5/2017 | 1,93 | 1,88 | +0,53% | 1,84 | 1,93 | 1,88 | 1,88 | 1,90 | 88 | 12.861.600 |
| 2/5/2017 | 1,88 | 1,87 | -0,53% | 1,87 | 1,92 | 1,88 | 1,87 | 1,88 | 122 | 24.205.900 |
| 28/4/2017 | 1,94 | 1,88 | +1,08% | 1,87 | 1,94 | 1,89 | 1,87 | 1,88 | 77 | 12.382.400 |
| 27/4/2017 | 1,89 | 1,86 | +3,33% | 1,85 | 1,95 | 1,91 | 1,86 | 1,89 | 367 | 66.867.300 |
| 26/4/2017 | 1,85 | 1,80 | -1,64% | 1,80 | 1,86 | 1,82 | 1,80 | 1,85 | 67 | 10.924.800 |
| 25/4/2017 | 1,82 | 1,83 | +1,10% | 1,81 | 1,89 | 1,82 | 1,82 | 1,83 | 260 | 27.325.800 |
| 24/4/2017 | 1,85 | 1,81 | -2,16% | 1,80 | 1,94 | 1,87 | 1,81 | 1,83 | 164 | 39.354.000 |
| 20/4/2017 | 1,91 | 1,85 | -2,63% | 1,84 | 1,96 | 1,88 | 1,85 | 1,86 | 168 | 39.429.100 |
| 19/4/2017 | 1,90 | 1,90 | -4,04% | 1,84 | 2,05 | 1,92 | 1,90 | 1,92 | 411 | 104.547.000 |
| 18/4/2017 | 2,06 | 1,98 | -3,88% | 1,97 | 2,06 | 2,04 | 1,98 | 2,04 | 166 | 90.140.400 |
| 17/4/2017 | 2,00 | 2,06 | +4,57% | 1,93 | 2,06 | 1,98 | 2,05 | 2,06 | 73 | 14.139.300 |
| 13/4/2017 | 2,05 | 1,97 | -3,43% | 1,87 | 2,05 | 1,98 | 1,96 | 1,97 | 186 | 48.336.400 |
| 12/4/2017 | 2,06 | 2,04 | -0,97% | 2,02 | 2,06 | 2,04 | 2,03 | 2,04 | 73 | 21.685.500 |
| 11/4/2017 | 2,04 | 2,06 | +0,98% | 2,03 | 2,07 | 2,04 | 2,04 | 2,06 | 59 | 6.376.900 |
| 10/4/2017 | 2,10 | 2,04 | -0,49% | 2,04 | 2,10 | 2,05 | 2,04 | 2,07 | 63 | 9.412.600 |
| 7/4/2017 | 2,04 | 2,05 | 0,00% | 2,02 | 2,12 | 2,04 | 2,05 | 2,06 | 201 | 17.333.600 |
| 6/4/2017 | 2,09 | 2,05 | -1,44% | 2,04 | 2,11 | 2,07 | 2,05 | 2,06 | 170 | 13.533.800 |
| 5/4/2017 | 2,15 | 2,08 | -3,70% | 2,08 | 2,15 | 2,11 | 2,07 | 2,08 | 215 | 19.781.100 |
| 4/4/2017 | 2,20 | 2,16 | -1,82% | 2,15 | 2,20 | 2,17 | 2,15 | 2,18 | 180 | 14.592.600 |
| 3/4/2017 | 2,19 | 2,20 | +0,46% | 2,17 | 2,25 | 2,20 | 2,20 | 2,21 | 250 | 20.536.700 |
| 31/3/2017 | 2,07 | 2,19 | +5,80% | 2,07 | 2,24 | 2,18 | 2,17 | 2,19 | 262 | 51.842.900 |
| 30/3/2017 | 2,09 | 2,07 | -0,48% | 2,07 | 2,11 | 2,08 | 2,07 | 2,09 | 163 | 9.741.200 |
| 29/3/2017 | 2,12 | 2,08 | -0,95% | 2,08 | 2,16 | 2,11 | 2,08 | 2,10 | 372 | 19.009.500 |
| 28/3/2017 | 2,23 | 2,10 | -5,41% | 2,09 | 2,23 | 2,11 | 2,09 | 2,10 | 411 | 43.789.900 |
| 27/3/2017 | 2,12 | 2,22 | +4,72% | 2,06 | 2,24 | 2,12 | 2,18 | 2,22 | 372 | 28.748.800 |
| 24/3/2017 | 2,11 | 2,12 | +0,95% | 2,11 | 2,16 | 2,14 | 2,12 | 2,14 | 276 | 18.261.600 |
| 23/3/2017 | 2,21 | 2,10 | -5,41% | 2,10 | 2,24 | 2,18 | 2,10 | 2,15 | 387 | 19.275.900 |
| 22/3/2017 | 2,23 | 2,22 | 0,00% | 2,20 | 2,29 | 2,22 | 2,22 | 2,24 | 402 | 22.510.500 |
| 21/3/2017 | 2,29 | 2,22 | -3,06% | 2,22 | 2,31 | 2,25 | 2,22 | 2,23 | 406 | 24.523.600 |
| 20/3/2017 | 2,27 | 2,29 | 0,00% | 2,21 | 2,30 | 2,26 | 2,29 | 2,30 | 375 | 23.633.400 |
| 17/3/2017 | 2,34 | 2,29 | -2,14% | 2,28 | 2,36 | 2,30 | 2,29 | 2,36 | 193 | 27.885.300 |
| 16/3/2017 | 2,32 | 2,34 | +1,74% | 2,32 | 2,44 | 2,34 | 2,34 | 2,37 | 212 | 14.072.300 |
| 15/3/2017 | 2,36 | 2,30 | -2,13% | 2,30 | 2,37 | 2,32 | 2,30 | 2,36 | 415 | 46.523.900 |
| 14/3/2017 | 2,41 | 2,35 | -2,89% | 2,34 | 2,41 | 2,36 | 2,35 | 2,39 | 285 | 21.063.600 |
| 13/3/2017 | 2,52 | 2,42 | -3,59% | 2,30 | 2,52 | 2,38 | 2,42 | 2,48 | 460 | 67.177.700 |
| 10/3/2017 | 2,47 | 2,51 | +8,19% | 2,31 | 2,51 | 2,38 | 2,41 | 2,51 | 437 | 45.396.500 |
| 9/3/2017 | 2,36 | 2,32 | -1,69% | 2,20 | 2,38 | 2,29 | 2,32 | 2,37 | 399 | 40.309.200 |
| 8/3/2017 | 2,63 | 2,36 | -7,09% | 2,31 | 2,63 | 2,40 | 2,36 | 2,37 | 310 | 65.198.000 |
| 7/3/2017 | 2,68 | 2,54 | -3,79% | 2,48 | 2,68 | 2,53 | 2,52 | 2,54 | 286 | 61.027.000 |
| 6/3/2017 | 2,73 | 2,64 | -2,22% | 2,64 | 2,73 | 2,66 | 2,64 | 2,66 | 147 | 22.212.900 |
| 3/3/2017 | 2,75 | 2,70 | +1,89% | 2,61 | 2,75 | 2,65 | 2,65 | 2,70 | 229 | 45.715.000 |
| 2/3/2017 | 2,73 | 2,65 | -2,57% | 2,64 | 2,76 | 2,69 | 2,65 | 2,68 | 149 | 26.603.300 |
| 1/3/2017 | 2,68 | 2,72 | +2,64% | 2,68 | 2,79 | 2,72 | 2,70 | 2,72 | 139 | 26.259.100 |
| 24/2/2017 | 2,70 | 2,65 | +0,38% | 2,42 | 2,70 | 2,51 | 2,63 | 2,65 | 318 | 88.220.200 |
| 23/2/2017 | 2,82 | 2,64 | -4,35% | 2,58 | 2,84 | 2,74 | 2,64 | 2,70 | 352 | 93.211.200 |
| 22/2/2017 | 2,80 | 2,76 | +0,36% | 2,76 | 2,85 | 2,80 | 2,76 | 2,80 | 399 | 188.507.700 |
| 21/2/2017 | 2,79 | 2,75 | +1,48% | 2,72 | 2,80 | 2,76 | 2,73 | 2,76 | 357 | 62.386.600 |
| 20/2/2017 | 2,68 | 2,71 | +2,26% | 2,65 | 2,80 | 2,74 | 2,70 | 2,73 | 441 | 216.551.600 |
| 17/2/2017 | 2,64 | 2,65 | +0,76% | 2,55 | 2,69 | 2,64 | 2,64 | 2,65 | 232 | 101.270.300 |
| 16/2/2017 | 2,71 | 2,63 | -1,87% | 2,52 | 2,78 | 2,61 | 2,63 | 2,64 | 581 | 138.416.800 |
| 15/2/2017 | 2,74 | 2,68 | +1,52% | 2,55 | 2,78 | 2,68 | 2,67 | 2,68 | 852 | 285.222.600 |
| 14/2/2017 | 2,28 | 2,64 | +17,33% | 2,28 | 2,87 | 2,55 | 2,64 | 2,65 | 1.400 | 306.707.400 |
| 13/2/2017 | 2,24 | 2,25 | +2,27% | 2,22 | 2,29 | 2,25 | 2,25 | 2,26 | 338 | 60.378.500 |
| 10/2/2017 | 2,20 | 2,20 | +1,85% | 2,18 | 2,20 | 2,19 | 2,18 | 2,20 | 251 | 35.726.700 |
| 9/2/2017 | 2,20 | 2,16 | -1,82% | 2,16 | 2,21 | 2,19 | 2,16 | 2,18 | 285 | 55.309.500 |
| 8/2/2017 | 2,22 | 2,20 | -0,90% | 2,14 | 2,23 | 2,17 | 2,19 | 2,20 | 279 | 58.659.000 |
| 7/2/2017 | 2,24 | 2,22 | 0,00% | 2,13 | 2,27 | 2,19 | 2,21 | 2,22 | 402 | 74.707.100 |
| 6/2/2017 | 2,25 | 2,22 | +0,45% | 2,20 | 2,29 | 2,23 | 2,22 | 2,23 | 460 | 66.156.300 |
| 3/2/2017 | 2,35 | 2,21 | -5,96% | 2,17 | 2,43 | 2,25 | 2,20 | 2,21 | 795 | 160.113.600 |
| 2/2/2017 | 2,00 | 2,35 | +19,29% | 1,97 | 2,46 | 2,24 | 2,33 | 2,35 | 2.597 | 608.699.000 |
| 1/2/2017 | 1,60 | 1,97 | +23,13% | 1,60 | 2,07 | 1,84 | 1,95 | 1,97 | 1.103 | 161.904.500 |
| 31/1/2017 | 1,63 | 1,60 | -0,62% | 1,59 | 1,66 | 1,62 | 1,60 | 1,62 | 81 | 19.253.800 |
| 30/1/2017 | 1,73 | 1,61 | -4,73% | 1,58 | 1,73 | 1,65 | 1,61 | 1,65 | 208 | 15.899.400 |
| 27/1/2017 | 1,59 | 1,69 | +7,64% | 1,58 | 1,70 | 1,60 | 1,69 | 1,70 | 72 | 9.355.000 |
| 26/1/2017 | 1,58 | 1,57 | +1,29% | 1,56 | 1,59 | 1,58 | 1,57 | 1,59 | 31 | 4.001.500 |
| 24/1/2017 | 1,62 | 1,55 | -1,90% | 1,55 | 1,62 | 1,60 | 1,55 | 1,60 | 50 | 7.065.000 |
| 23/1/2017 | 1,58 | 1,58 | +0,64% | 1,56 | 1,60 | 1,58 | 1,58 | 1,60 | 47 | 5.763.200 |
| 20/1/2017 | 1,52 | 1,57 | +2,61% | 1,52 | 1,59 | 1,55 | 1,57 | 1,58 | 61 | 10.471.100 |
| 19/1/2017 | 1,58 | 1,53 | -3,16% | 1,53 | 1,60 | 1,58 | 1,53 | 1,56 | 62 | 8.390.300 |
| 18/1/2017 | 1,51 | 1,58 | +5,33% | 1,51 | 1,58 | 1,55 | 1,58 | 1,59 | 85 | 17.555.900 |
| 17/1/2017 | 1,50 | 1,50 | +1,35% | 1,50 | 1,53 | 1,51 | 1,50 | 1,51 | 95 | 10.476.300 |
| 16/1/2017 | 1,41 | 1,48 | +6,47% | 1,41 | 1,50 | 1,47 | 1,46 | 1,47 | 222 | 28.422.000 |
| 13/1/2017 | 1,33 | 1,39 | +11,20% | 1,32 | 1,40 | 1,37 | 1,39 | 1,40 | 253 | 30.703.500 |
| 12/1/2017 | 1,27 | 1,25 | 0,00% | 1,24 | 1,32 | 1,28 | 1,25 | 1,30 | 78 | 24.755.700 |
| 11/1/2017 | 1,23 | 1,25 | +1,63% | 1,23 | 1,25 | 1,24 | 1,25 | 1,26 | 51 | 2.842.800 |
| 10/1/2017 | 1,23 | 1,23 | +0,82% | 1,22 | 1,26 | 1,23 | 1,23 | 1,26 | 61 | 4.253.000 |
| 9/1/2017 | 1,25 | 1,22 | -1,61% | 1,22 | 1,26 | 1,24 | 1,22 | 1,26 | 66 | 1.875.700 |
| 6/1/2017 | 1,29 | 1,24 | +0,81% | 1,24 | 1,29 | 1,24 | 1,24 | 1,26 | 60 | 3.543.400 |
| 5/1/2017 | 1,25 | 1,23 | 0,00% | 1,22 | 1,25 | 1,23 | 1,23 | 1,25 | 82 | 9.026.100 |
| 4/1/2017 | 1,25 | 1,23 | -0,81% | 1,23 | 1,28 | 1,25 | 1,23 | 1,25 | 74 | 7.488.900 |
| 3/1/2017 | 1,30 | 1,24 | -3,88% | 1,24 | 1,30 | 1,25 | 1,24 | 1,25 | 117 | 13.337.700 |
| 2/1/2017 | 1,30 | 1,29 | 0,00% | 1,28 | 1,30 | 1,28 | 1,27 | 1,30 | 17 | 617.400 |
| 29/12/2016 | 1,28 | 1,29 | +0,78% | 1,27 | 1,30 | 1,27 | 1,27 | 1,29 | 22 | 1.085.700 |
| 28/12/2016 | 1,28 | 1,28 | +0,79% | 1,25 | 1,28 | 1,26 | 1,24 | 1,28 | 95 | 44.805.700 |
| 27/12/2016 | 1,30 | 1,27 | -1,55% | 1,25 | 1,30 | 1,26 | 1,26 | 1,27 | 93 | 7.141.600 |
| 26/12/2016 | 1,23 | 1,29 | +4,88% | 1,21 | 1,31 | 1,25 | 1,25 | 1,29 | 113 | 15.638.000 |
| 23/12/2016 | 1,21 | 1,23 | +1,65% | 1,19 | 1,23 | 1,20 | 1,22 | 1,23 | 118 | 654.730.800 |
| 22/12/2016 | 1,26 | 1,21 | -3,97% | 1,20 | 1,26 | 1,21 | 1,21 | 1,23 | 112 | 18.144.400 |
| 21/12/2016 | 1,28 | 1,26 | -1,56% | 1,22 | 1,28 | 1,23 | 1,22 | 1,26 | 96 | 7.843.700 |
| 20/12/2016 | 1,27 | 1,28 | +2,40% | 1,18 | 1,28 | 1,20 | 1,21 | 1,23 | 149 | 78.140.500 |
| 19/12/2016 | 1,34 | 1,25 | -4,58% | 1,22 | 1,34 | 1,24 | 1,23 | 1,25 | 894 | 988.746.000 |
| 16/12/2016 | 1,39 | 1,31 | +0,77% | 1,31 | 1,39 | 1,33 | 1,31 | 1,34 | 52 | 8.411.200 |
| 15/12/2016 | 1,32 | 1,30 | -1,52% | 1,30 | 1,34 | 1,31 | 1,31 | 1,32 | 26 | 2.419.200 |
| 14/12/2016 | 1,44 | 1,32 | -8,33% | 1,32 | 1,44 | 1,37 | 1,31 | 1,32 | 96 | 10.939.900 |
| 13/12/2016 | 1,38 | 1,44 | +2,13% | 1,37 | 1,44 | 1,39 | 1,39 | 1,44 | 50 | 3.948.200 |
| 12/12/2016 | 1,45 | 1,41 | -2,76% | 1,39 | 1,45 | 1,40 | 1,38 | 1,41 | 77 | 31.659.100 |
| 9/12/2016 | 1,43 | 1,45 | 0,00% | 1,39 | 1,48 | 1,42 | 1,45 | 1,46 | 81 | 9.725.200 |
| 8/12/2016 | 1,45 | 1,45 | 0,00% | 1,41 | 1,47 | 1,43 | 1,43 | 1,45 | 107 | 6.724.100 |
| 7/12/2016 | 1,32 | 1,45 | +12,40% | 1,30 | 1,45 | 1,39 | 1,43 | 1,45 | 244 | 38.145.700 |
| 6/12/2016 | 1,34 | 1,29 | -0,77% | 1,29 | 1,34 | 1,30 | 1,29 | 1,32 | 91 | 6.031.600 |
| 5/12/2016 | 1,35 | 1,30 | -1,52% | 1,30 | 1,35 | 1,31 | 1,30 | 1,34 | 32 | 1.394.100 |
| 2/12/2016 | 1,35 | 1,32 | +2,33% | 1,30 | 1,36 | 1,32 | 1,32 | 1,34 | 53 | 8.168.900 |
| 1/12/2016 | 1,38 | 1,29 | -6,52% | 1,29 | 1,40 | 1,33 | 1,29 | 1,37 | 86 | 9.143.300 |
| 30/11/2016 | 1,30 | 1,38 | +6,15% | 1,28 | 1,39 | 1,32 | 1,35 | 1,38 | 109 | 12.113.700 |
| 29/11/2016 | 1,31 | 1,30 | -0,76% | 1,30 | 1,32 | 1,30 | 1,29 | 1,30 | 97 | 18.316.200 |
| 28/11/2016 | 1,35 | 1,31 | -2,24% | 1,31 | 1,36 | 1,33 | 1,31 | 1,34 | 112 | 18.614.300 |
| 25/11/2016 | 1,37 | 1,34 | -2,19% | 1,33 | 1,37 | 1,35 | 1,34 | 1,36 | 36 | 6.177.000 |
| 24/11/2016 | 1,37 | 1,37 | +0,74% | 1,36 | 1,37 | 1,36 | 1,35 | 1,37 | 9 | 857.900 |
| 23/11/2016 | 1,37 | 1,36 | -0,73% | 1,36 | 1,38 | 1,36 | 1,36 | 1,37 | 19 | 4.063.700 |
| 22/11/2016 | 1,39 | 1,37 | -1,44% | 1,37 | 1,39 | 1,37 | 1,37 | 1,38 | 60 | 14.948.000 |
| 21/11/2016 | 1,38 | 1,39 | +0,72% | 1,38 | 1,39 | 1,38 | 1,38 | 1,39 | 15 | 3.963.600 |
| 18/11/2016 | 1,42 | 1,38 | -0,72% | 1,38 | 1,42 | 1,39 | 1,38 | 1,41 | 17 | 1.243.000 |
| 17/11/2016 | 1,43 | 1,39 | 0,00% | 1,38 | 1,43 | 1,39 | 1,39 | 1,40 | 33 | 9.847.000 |
| 16/11/2016 | 1,39 | 1,39 | +0,72% | 1,38 | 1,39 | 1,38 | 1,38 | 1,39 | 17 | 3.142.500 |
| 14/11/2016 | 1,40 | 1,38 | 0,00% | 1,38 | 1,40 | 1,38 | 1,38 | 1,39 | 35 | 14.081.300 |
| 11/11/2016 | 1,38 | 1,38 | 0,00% | 1,38 | 1,39 | 1,38 | 1,38 | 1,39 | 42 | 8.835.000 |
| 10/11/2016 | 1,45 | 1,38 | -5,48% | 1,36 | 1,45 | 1,38 | 1,37 | 1,38 | 210 | 28.406.400 |
| 9/11/2016 | 1,41 | 1,46 | -0,68% | 1,39 | 1,46 | 1,42 | 1,42 | 1,46 | 136 | 16.889.800 |
| 8/11/2016 | 1,49 | 1,47 | -1,34% | 1,43 | 1,49 | 1,46 | 1,46 | 1,47 | 81 | 49.607.100 |
| 7/11/2016 | 1,39 | 1,49 | +7,97% | 1,38 | 1,50 | 1,44 | 1,48 | 1,49 | 184 | 33.839.100 |
| 4/11/2016 | 1,39 | 1,38 | -0,72% | 1,36 | 1,40 | 1,38 | 1,38 | 1,40 | 84 | 22.093.000 |
| 3/11/2016 | 1,41 | 1,39 | -0,71% | 1,38 | 1,41 | 1,38 | 1,39 | 1,41 | 66 | 8.322.800 |
| 1/11/2016 | 1,41 | 1,40 | 0,00% | 1,33 | 1,42 | 1,38 | 1,40 | 1,41 | 145 | 27.461.100 |
| 31/10/2016 | 1,46 | 1,40 | -4,11% | 1,40 | 1,46 | 1,41 | 1,40 | 1,41 | 149 | 31.406.300 |
| 28/10/2016 | 1,55 | 1,46 | -4,58% | 1,45 | 1,57 | 1,49 | 1,45 | 1,46 | 186 | 37.247.200 |
| 27/10/2016 | 1,40 | 1,53 | +9,29% | 1,40 | 1,53 | 1,46 | 1,53 | 1,54 | 350 | 91.357.300 |
| 26/10/2016 | 1,40 | 1,40 | 0,00% | 1,39 | 1,42 | 1,40 | 1,40 | 1,42 | 64 | 389.272.800 |
| 25/10/2016 | 1,40 | 1,40 | +0,72% | 1,38 | 1,40 | 1,38 | 1,39 | 1,40 | 24 | 3.882.500 |
| 24/10/2016 | 1,40 | 1,39 | -0,71% | 1,39 | 1,40 | 1,39 | 1,39 | 1,40 | 28 | 3.325.300 |
| 21/10/2016 | 1,42 | 1,40 | 0,00% | 1,38 | 1,42 | 1,39 | 1,38 | 1,40 | 13 | 2.356.200 |
| 20/10/2016 | 1,39 | 1,40 | +1,45% | 1,38 | 1,40 | 1,39 | 1,39 | 1,40 | 14 | 1.671.100 |
| 19/10/2016 | 1,39 | 1,38 | 0,00% | 1,36 | 1,39 | 1,37 | 1,37 | 1,39 | 61 | 10.124.000 |
| 18/10/2016 | 1,39 | 1,38 | -0,72% | 1,37 | 1,42 | 1,38 | 1,38 | 1,40 | 98 | 14.219.200 |
| 17/10/2016 | 1,41 | 1,39 | -1,42% | 1,38 | 1,41 | 1,39 | 1,39 | 1,40 | 24 | 3.072.500 |
| 14/10/2016 | 1,38 | 1,41 | +2,17% | 1,38 | 1,41 | 1,39 | 1,39 | 1,41 | 24 | 1.254.100 |
| 13/10/2016 | 1,41 | 1,38 | -1,43% | 1,38 | 1,42 | 1,39 | 1,38 | 1,41 | 32 | 2.087.300 |
| 11/10/2016 | 1,41 | 1,40 | 0,00% | 1,38 | 1,41 | 1,39 | 1,39 | 1,40 | 58 | 5.102.900 |
| 10/10/2016 | 1,45 | 1,40 | -3,45% | 1,39 | 1,45 | 1,40 | 1,40 | 1,41 | 58 | 13.854.000 |
| 7/10/2016 | 1,41 | 1,45 | +2,84% | 1,39 | 1,45 | 1,40 | 1,44 | 1,45 | 193 | 13.997.800 |
| 6/10/2016 | 1,42 | 1,41 | +0,71% | 1,40 | 1,42 | 1,40 | 1,40 | 1,41 | 41 | 7.724.500 |
| 5/10/2016 | 1,47 | 1,40 | -2,78% | 1,38 | 1,47 | 1,40 | 1,40 | 1,42 | 85 | 16.691.500 |
| 4/10/2016 | 1,44 | 1,44 | 0,00% | 1,40 | 1,45 | 1,41 | 1,40 | 1,45 | 49 | 10.915.400 |
| 3/10/2016 | 1,44 | 1,44 | 0,00% | 1,42 | 1,49 | 1,44 | 1,43 | 1,44 | 84 | 28.787.500 |
| 30/9/2016 | 1,47 | 1,44 | -0,69% | 1,44 | 1,47 | 1,45 | 1,44 | 1,45 | 42 | 37.374.700 |
| 29/9/2016 | 1,50 | 1,45 | -5,23% | 1,43 | 1,52 | 1,47 | 1,45 | 1,49 | 96 | 16.588.000 |
| 28/9/2016 | 1,48 | 1,53 | +3,38% | 1,48 | 1,53 | 1,49 | 1,49 | 1,53 | 12 | 329.800 |
| 27/9/2016 | 1,53 | 1,48 | -0,67% | 1,48 | 1,53 | 1,49 | 1,48 | 1,51 | 33 | 9.192.000 |
| 26/9/2016 | 1,49 | 1,49 | 0,00% | 1,49 | 1,50 | 1,49 | 1,49 | 1,50 | 14 | 943.600 |
| 23/9/2016 | 1,53 | 1,49 | -1,32% | 1,49 | 1,53 | 1,50 | 1,49 | 1,51 | 34 | 6.632.200 |
| 22/9/2016 | 1,59 | 1,51 | -5,63% | 1,50 | 1,59 | 1,52 | 1,50 | 1,51 | 66 | 14.239.000 |
| 21/9/2016 | 1,56 | 1,60 | +3,23% | 1,51 | 1,60 | 1,53 | 1,59 | 1,60 | 69 | 8.949.000 |
| 20/9/2016 | 1,50 | 1,55 | +4,03% | 1,48 | 1,56 | 1,50 | 1,48 | 1,55 | 88 | 15.780.800 |
| 19/9/2016 | 1,53 | 1,49 | -2,61% | 1,48 | 1,55 | 1,49 | 1,49 | 1,50 | 101 | 23.323.600 |
| 16/9/2016 | 1,57 | 1,53 | -1,29% | 1,50 | 1,58 | 1,52 | 1,50 | 1,53 | 220 | 20.392.200 |
| 15/9/2016 | 1,63 | 1,55 | -5,49% | 1,50 | 1,63 | 1,53 | 1,53 | 1,55 | 164 | 27.916.900 |
| 14/9/2016 | 1,51 | 1,64 | +9,33% | 1,50 | 1,64 | 1,52 | 1,57 | 1,64 | 46 | 15.554.300 |
| 13/9/2016 | 1,51 | 1,50 | -0,66% | 1,50 | 1,52 | 1,51 | 1,50 | 1,51 | 21 | 3.119.200 |
| 12/9/2016 | 1,55 | 1,51 | -1,31% | 1,51 | 1,55 | 1,52 | 1,51 | 1,52 | 53 | 26.989.300 |
| 9/9/2016 | 1,64 | 1,53 | -6,71% | 1,53 | 1,64 | 1,57 | 1,53 | 1,59 | 252 | 18.191.300 |
| 8/9/2016 | 1,62 | 1,64 | +3,14% | 1,57 | 1,65 | 1,60 | 1,56 | 1,64 | 57 | 10.813.600 |
| 6/9/2016 | 1,61 | 1,59 | -1,85% | 1,55 | 1,62 | 1,58 | 1,56 | 1,60 | 43 | 9.120.100 |
| 5/9/2016 | 1,55 | 1,62 | +4,52% | 1,55 | 1,65 | 1,60 | 1,60 | 1,62 | 48 | 16.795.500 |
| 2/9/2016 | 1,52 | 1,55 | +1,97% | 1,52 | 1,60 | 1,56 | 1,54 | 1,55 | 61 | 16.764.600 |
| 1/9/2016 | 1,52 | 1,52 | 0,00% | 1,52 | 1,54 | 1,53 | 1,52 | 1,54 | 32 | 5.494.400 |
| 31/8/2016 | 1,54 | 1,52 | 0,00% | 1,52 | 1,55 | 1,53 | 1,52 | 1,54 | 35 | 5.975.200 |
| 30/8/2016 | 1,52 | 1,52 | 0,00% | 1,52 | 1,55 | 1,53 | 1,52 | 1,55 | 11 | 582.600 |
| 29/8/2016 | 1,53 | 1,52 | -0,65% | 1,52 | 1,55 | 1,52 | 1,52 | 1,55 | 32 | 7.140.800 |
| 26/8/2016 | 1,53 | 1,53 | -1,92% | 1,52 | 1,55 | 1,53 | 1,53 | 1,55 | 22 | 2.010.300 |
| 25/8/2016 | 1,54 | 1,56 | +1,96% | 1,53 | 1,56 | 1,54 | 1,53 | 1,56 | 10 | 1.388.700 |
| 24/8/2016 | 1,54 | 1,53 | -0,65% | 1,52 | 1,55 | 1,54 | 1,53 | 1,55 | 12 | 2.664.600 |
| 23/8/2016 | 1,55 | 1,54 | +1,32% | 1,53 | 1,55 | 1,53 | 1,53 | 1,54 | 13 | 738.100 |
| 22/8/2016 | 1,55 | 1,52 | 0,00% | 1,52 | 1,55 | 1,52 | 1,52 | 1,56 | 37 | 9.898.000 |
| 19/8/2016 | 1,53 | 1,52 | 0,00% | 1,52 | 1,54 | 1,52 | 1,52 | 1,54 | 24 | 2.833.500 |
| 18/8/2016 | 1,52 | 1,52 | -1,94% | 1,52 | 1,56 | 1,52 | 1,52 | 1,55 | 42 | 4.140.800 |
| 17/8/2016 | 1,55 | 1,55 | 0,00% | 1,52 | 1,55 | 1,52 | 1,55 | 1,57 | 31 | 7.754.800 |
| 16/8/2016 | 1,58 | 1,55 | +1,31% | 1,52 | 1,58 | 1,54 | 1,53 | 1,57 | 28 | 6.475.300 |
| 15/8/2016 | 1,54 | 1,53 | -1,29% | 1,53 | 1,58 | 1,53 | 1,52 | 1,58 | 55 | 8.521.800 |
| 12/8/2016 | 1,57 | 1,55 | -1,90% | 1,55 | 1,63 | 1,57 | 1,55 | 1,59 | 66 | 14.603.500 |
| 11/8/2016 | 1,56 | 1,58 | +3,27% | 1,54 | 1,60 | 1,57 | 1,57 | 1,58 | 100 | 17.151.500 |
| 10/8/2016 | 1,57 | 1,53 | -3,16% | 1,51 | 1,61 | 1,55 | 1,53 | 1,56 | 150 | 24.071.700 |
| 9/8/2016 | 1,61 | 1,58 | -1,86% | 1,58 | 1,69 | 1,62 | 1,57 | 1,58 | 420 | 124.822.500 |
| 8/8/2016 | 1,60 | 1,61 | +2,55% | 1,55 | 1,61 | 1,57 | 1,56 | 1,61 | 149 | 35.760.100 |
| 5/8/2016 | 1,59 | 1,57 | -0,63% | 1,53 | 1,59 | 1,56 | 1,56 | 1,57 | 110 | 30.310.300 |
| 4/8/2016 | 1,55 | 1,58 | +1,28% | 1,54 | 1,60 | 1,57 | 1,56 | 1,59 | 95 | 201.246.100 |
| 3/8/2016 | 1,53 | 1,56 | +2,63% | 1,53 | 1,61 | 1,58 | 1,56 | 1,59 | 122 | 26.100.800 |
| 2/8/2016 | 1,52 | 1,52 | 0,00% | 1,48 | 1,61 | 1,55 | 1,52 | 1,60 | 86 | 29.508.700 |
| 1/8/2016 | 1,52 | 1,52 | 0,00% | 1,52 | 1,61 | 1,57 | 1,52 | 1,61 | 56 | 18.576.000 |
| 29/7/2016 | 1,52 | 1,52 | 0,00% | 1,52 | 1,61 | 1,56 | 1,52 | 1,55 | 63 | 27.468.800 |
| 28/7/2016 | 1,56 | 1,52 | -2,56% | 1,52 | 1,56 | 1,52 | 1,52 | 1,54 | 15 | 3.288.400 |
| 27/7/2016 | 1,54 | 1,56 | +1,96% | 1,50 | 1,56 | 1,54 | 1,53 | 1,56 | 19 | 3.235.400 |
| 26/7/2016 | 1,53 | 1,53 | 0,00% | 1,48 | 1,53 | 1,50 | 1,51 | 1,54 | 21 | 4.694.500 |
| 25/7/2016 | 1,53 | 1,53 | 0,00% | 1,50 | 1,54 | 1,51 | 1,52 | 1,53 | 17 | 3.719.100 |
| 22/7/2016 | 1,50 | 1,53 | +3,38% | 1,47 | 1,55 | 1,52 | 1,53 | 1,54 | 35 | 7.976.700 |
| 21/7/2016 | 1,43 | 1,48 | +5,71% | 1,42 | 1,48 | 1,45 | 1,47 | 1,48 | 21 | 6.203.200 |
| 20/7/2016 | 1,42 | 1,40 | -1,41% | 1,40 | 1,43 | 1,40 | 1,40 | 1,42 | 39 | 17.322.200 |
| 19/7/2016 | 1,48 | 1,42 | -2,74% | 1,42 | 1,48 | 1,42 | 1,42 | 1,46 | 51 | 61.061.200 |
| 18/7/2016 | 1,48 | 1,46 | -0,68% | 1,45 | 1,48 | 1,47 | 1,45 | 1,48 | 7 | 1.809.400 |
| 15/7/2016 | 1,50 | 1,47 | -2,00% | 1,45 | 1,50 | 1,47 | 1,46 | 1,47 | 13 | 1.241.600 |
| 14/7/2016 | 1,48 | 1,50 | +3,45% | 1,44 | 1,50 | 1,47 | 1,44 | 1,50 | 8 | 2.693.200 |
| 13/7/2016 | 1,45 | 1,45 | 0,00% | 1,42 | 1,48 | 1,44 | 1,42 | 1,45 | 34 | 9.006.200 |
| 12/7/2016 | 1,52 | 1,45 | -2,68% | 1,45 | 1,52 | 1,48 | 1,45 | 1,49 | 45 | 19.227.500 |
| 11/7/2016 | 1,59 | 1,49 | -1,32% | 1,48 | 1,61 | 1,50 | 1,49 | 1,50 | 79 | 22.430.000 |
| 8/7/2016 | 1,54 | 1,51 | +0,67% | 1,51 | 1,54 | 1,51 | 1,50 | 1,52 | 5 | 136.500 |
| 7/7/2016 | 1,49 | 1,50 | 0,00% | 1,47 | 1,50 | 1,48 | 1,48 | 1,50 | 12 | 2.769.900 |
| 6/7/2016 | 1,51 | 1,50 | -1,96% | 1,48 | 1,51 | 1,49 | 1,49 | 1,50 | 40 | 12.403.100 |
| 5/7/2016 | 1,52 | 1,53 | -0,65% | 1,48 | 1,53 | 1,50 | 1,53 | 1,58 | 20 | 4.113.800 |
| 4/7/2016 | 1,58 | 1,54 | -1,28% | 1,53 | 1,58 | 1,54 | 1,52 | 1,56 | 15 | 587.600 |
| 1/7/2016 | 1,55 | 1,56 | +0,65% | 1,51 | 1,56 | 1,53 | 1,52 | 1,55 | 25 | 2.405.700 |
| 30/6/2016 | 1,50 | 1,55 | +3,33% | 1,50 | 1,55 | 1,51 | 1,50 | 1,55 | 6 | 1.352.000 |
| 29/6/2016 | 1,56 | 1,50 | -1,32% | 1,50 | 1,58 | 1,53 | 1,50 | 1,55 | 14 | 5.570.300 |
| 28/6/2016 | 1,51 | 1,52 | +1,33% | 1,51 | 1,52 | 1,51 | 1,50 | 1,60 | 10 | 272.700 |
| 27/6/2016 | 1,54 | 1,50 | -3,23% | 1,49 | 1,54 | 1,50 | 1,50 | 1,61 | 25 | 4.699.600 |
| 24/6/2016 | 1,56 | 1,55 | -0,64% | 1,51 | 1,57 | 1,54 | 1,54 | 1,55 | 8 | 4.742.800 |
| 23/6/2016 | 1,50 | 1,56 | +2,63% | 1,50 | 1,56 | 1,52 | 1,52 | 1,56 | 8 | 1.368.100 |
| 22/6/2016 | 1,51 | 1,52 | +0,66% | 1,51 | 1,53 | 1,52 | 1,51 | 1,59 | 12 | 4.094.600 |
| 21/6/2016 | 1,51 | 1,51 | -0,66% | 1,50 | 1,52 | 1,51 | 1,51 | 1,57 | 6 | 241.800 |
| 20/6/2016 | 1,52 | 1,52 | +0,66% | 1,52 | 1,52 | 1,52 | 1,51 | 1,56 | 6 | 121.600 |
| 17/6/2016 | 1,60 | 1,51 | -4,43% | 1,51 | 1,60 | 1,54 | 1,51 | 1,58 | 18 | 5.337.800 |
| 16/6/2016 | 1,60 | 1,58 | 0,00% | 1,56 | 1,60 | 1,57 | 1,55 | 1,58 | 6 | 581.200 |
| 15/6/2016 | 1,57 | 1,58 | +1,28% | 1,56 | 1,58 | 1,57 | 1,56 | 1,58 | 6 | 1.428.700 |
| 14/6/2016 | 1,59 | 1,56 | -2,50% | 1,56 | 1,59 | 1,56 | 1,56 | 1,58 | 12 | 4.597.600 |
| 13/6/2016 | 1,59 | 1,60 | +0,63% | 1,59 | 1,60 | 1,59 | 1,58 | 1,60 | 5 | 111.400 |
| 10/6/2016 | 1,60 | 1,59 | -1,24% | 1,59 | 1,60 | 1,59 | 1,59 | 1,60 | 10 | 906.700 |
| 9/6/2016 | 1,60 | 1,61 | +0,63% | 1,59 | 1,61 | 1,59 | 1,59 | 1,61 | 6 | 95.700 |
| 8/6/2016 | 1,57 | 1,60 | +1,27% | 1,57 | 1,60 | 1,59 | 1,59 | 1,61 | 8 | 3.269.500 |
| 7/6/2016 | 1,57 | 1,58 | 0,00% | 1,57 | 1,58 | 1,57 | 1,56 | 1,61 | 11 | 8.937.000 |
| 6/6/2016 | 1,57 | 1,58 | -0,63% | 1,57 | 1,59 | 1,58 | 1,57 | 1,61 | 7 | 205.400 |
| 3/6/2016 | 1,58 | 1,59 | +0,63% | 1,58 | 1,59 | 1,58 | 1,58 | 1,62 | 7 | 1.732.500 |
| 2/6/2016 | 1,58 | 1,58 | -0,63% | 1,58 | 1,58 | 1,58 | 1,58 | 1,60 | 1 | 15.800 |
| 1/6/2016 | 1,60 | 1,59 | -0,63% | 1,58 | 1,62 | 1,59 | 1,59 | 1,60 | 23 | 16.332.500 |
| 31/5/2016 | 1,62 | 1,60 | 0,00% | 1,58 | 1,62 | 1,58 | 1,57 | 1,60 | 15 | 3.606.800 |
| 30/5/2016 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,58 | 1,62 | 1 | 16.000 |
| 27/5/2016 | 1,62 | 1,60 | -0,62% | 1,60 | 1,62 | 1,60 | 1,58 | 1,62 | 4 | 240.300 |
| 25/5/2016 | 1,65 | 1,61 | -0,62% | 1,58 | 1,65 | 1,59 | 1,58 | 1,61 | 13 | 4.268.600 |
| 24/5/2016 | 1,59 | 1,62 | +1,25% | 1,59 | 1,62 | 1,60 | 1,60 | 1,62 | 7 | 1.383.700 |
| 23/5/2016 | 1,60 | 1,60 | +0,63% | 1,58 | 1,61 | 1,59 | 1,58 | 1,61 | 6 | 95.900 |
| 20/5/2016 | 1,57 | 1,59 | -0,63% | 1,57 | 1,65 | 1,60 | 1,59 | 1,61 | 22 | 28.598.600 |
| 19/5/2016 | 1,61 | 1,60 | +0,63% | 1,59 | 1,61 | 1,60 | 1,60 | 1,61 | 11 | 1.264.300 |
| 18/5/2016 | 1,59 | 1,59 | -0,63% | 1,59 | 1,60 | 1,59 | 1,60 | 1,72 | 28 | 2.024.100 |
| 17/5/2016 | 1,61 | 1,60 | 0,00% | 1,58 | 1,61 | 1,60 | 1,60 | 1,62 | 61 | 65.168.000 |
| 16/5/2016 | 1,61 | 1,60 | -1,23% | 1,60 | 1,63 | 1,61 | 1,64 | 1,72 | 5 | 80.800 |
| 13/5/2016 | 1,68 | 1,62 | -1,82% | 1,62 | 1,68 | 1,63 | 1,61 | 1,63 | 13 | 3.158.600 |
| 12/5/2016 | 1,64 | 1,65 | +0,61% | 1,62 | 1,65 | 1,64 | 1,63 | 1,65 | 31 | 53.425.700 |
| 11/5/2016 | 1,70 | 1,64 | -0,61% | 1,61 | 1,70 | 1,64 | 1,61 | 1,64 | 31 | 11.308.800 |
| 10/5/2016 | 1,60 | 1,65 | +1,23% | 1,60 | 1,66 | 1,64 | 1,60 | 1,65 | 11 | 2.500.000 |
| 9/5/2016 | 1,68 | 1,63 | -1,81% | 1,60 | 1,68 | 1,63 | 1,61 | 1,63 | 15 | 3.066.900 |
| 6/5/2016 | 1,68 | 1,66 | +0,61% | 1,63 | 1,68 | 1,63 | 1,56 | 1,66 | 10 | 1.388.500 |
| 5/5/2016 | 1,65 | 1,65 | +0,61% | 1,58 | 1,71 | 1,61 | 1,56 | 1,65 | 25 | 2.070.400 |
| 4/5/2016 | 1,58 | 1,64 | +5,13% | 1,57 | 1,64 | 1,62 | 1,57 | 1,64 | 12 | 730.800 |
| 3/5/2016 | 1,57 | 1,56 | -0,64% | 1,55 | 1,59 | 1,55 | 1,56 | 1,59 | 44 | 275.683.000 |
| 2/5/2016 | 1,59 | 1,57 | -1,26% | 1,57 | 1,63 | 1,59 | 1,56 | 1,57 | 14 | 859.400 |
| 29/4/2016 | 1,69 | 1,59 | -6,47% | 1,59 | 1,69 | 1,64 | 1,58 | 1,59 | 60 | 90.257.300 |
| 28/4/2016 | 1,73 | 1,70 | -1,16% | 1,62 | 1,73 | 1,65 | 1,62 | 1,70 | 49 | 47.288.400 |
| 27/4/2016 | 1,72 | 1,72 | +1,78% | 1,70 | 1,72 | 1,71 | 1,72 | 1,80 | 11 | 2.710.200 |
| 26/4/2016 | 1,59 | 1,69 | +4,32% | 1,59 | 1,69 | 1,64 | 1,65 | 1,69 | 22 | 119.767.900 |
| 25/4/2016 | 1,64 | 1,62 | 0,00% | 1,61 | 1,64 | 1,62 | 1,61 | 1,62 | 8 | 631.800 |
| 22/4/2016 | 1,60 | 1,62 | +2,53% | 1,57 | 1,62 | 1,61 | 1,60 | 1,69 | 10 | 4.055.800 |
| 20/4/2016 | 1,61 | 1,58 | -1,25% | 1,58 | 1,62 | 1,59 | 1,57 | 1,58 | 15 | 10.153.300 |
| 19/4/2016 | 1,64 | 1,60 | -3,61% | 1,60 | 1,66 | 1,65 | 1,60 | 1,68 | 25 | 4.479.400 |
| 18/4/2016 | 1,69 | 1,66 | +0,61% | 1,64 | 1,69 | 1,65 | 1,63 | 1,66 | 11 | 1.443.700 |
| 15/4/2016 | 1,69 | 1,65 | -2,94% | 1,65 | 1,70 | 1,66 | 1,65 | 1,69 | 21 | 5.676.500 |
| 14/4/2016 | 1,70 | 1,70 | +2,41% | 1,70 | 1,70 | 1,70 | 1,65 | 1,69 | 1 | 17.000 |
| 13/4/2016 | 1,70 | 1,66 | -2,35% | 1,66 | 1,70 | 1,67 | 1,66 | 1,68 | 24 | 6.267.600 |
| 12/4/2016 | 1,70 | 1,70 | +0,59% | 1,66 | 1,70 | 1,68 | 1,65 | 1,69 | 11 | 3.134.500 |
| 11/4/2016 | 1,70 | 1,69 | -0,59% | 1,67 | 1,72 | 1,69 | 1,69 | 1,70 | 13 | 3.802.900 |
| 8/4/2016 | 1,72 | 1,70 | 0,00% | 1,67 | 1,72 | 1,69 | 1,67 | 1,70 | 14 | 5.042.100 |
| 7/4/2016 | 1,72 | 1,70 | -1,16% | 1,67 | 1,72 | 1,68 | 1,65 | 1,70 | 5 | 101.300 |
| 6/4/2016 | 1,72 | 1,72 | +1,18% | 1,66 | 1,72 | 1,67 | 1,65 | 1,72 | 10 | 1.961.600 |
| 5/4/2016 | 1,70 | 1,70 | 0,00% | 1,69 | 1,71 | 1,69 | 1,70 | 1,71 | 16 | 10.940.600 |
| 4/4/2016 | 1,73 | 1,70 | -1,73% | 1,70 | 1,75 | 1,70 | 1,70 | 1,73 | 21 | 10.545.700 |
| 1/4/2016 | 1,74 | 1,73 | -1,14% | 1,73 | 1,75 | 1,74 | 1,73 | 1,75 | 9 | 679.600 |
| 31/3/2016 | 1,80 | 1,75 | 0,00% | 1,75 | 1,80 | 1,75 | 1,75 | 1,80 | 41 | 35.971.300 |
| 30/3/2016 | 1,75 | 1,75 | 0,00% | 1,75 | 1,76 | 1,75 | 1,75 | 1,80 | 36 | 5.442.600 |
| 29/3/2016 | 1,77 | 1,75 | -1,13% | 1,75 | 1,77 | 1,75 | 1,75 | 1,78 | 28 | 23.174.000 |
| 28/3/2016 | 1,80 | 1,77 | -1,67% | 1,76 | 1,80 | 1,77 | 1,77 | 1,80 | 62 | 8.045.300 |
| 24/3/2016 | 1,85 | 1,80 | 0,00% | 1,80 | 1,85 | 1,81 | 1,80 | 1,83 | 8 | 2.582.900 |
| 23/3/2016 | 1,82 | 1,80 | 0,00% | 1,80 | 1,85 | 1,80 | 1,79 | 1,80 | 8 | 1.556.300 |
| 22/3/2016 | 1,85 | 1,80 | -4,26% | 1,80 | 1,88 | 1,82 | 1,79 | 1,80 | 18 | 3.706.500 |
| 21/3/2016 | 1,92 | 1,88 | 0,00% | 1,85 | 1,92 | 1,85 | 1,81 | 1,88 | 5 | 1.462.800 |
| 18/3/2016 | 1,84 | 1,88 | +0,53% | 1,84 | 1,88 | 1,87 | 1,81 | 1,87 | 3 | 958.300 |
| 17/3/2016 | 1,89 | 1,87 | +3,89% | 1,83 | 1,94 | 1,88 | 1,87 | 1,89 | 28 | 8.459.300 |
| 16/3/2016 | 1,84 | 1,80 | -1,10% | 1,80 | 1,84 | 1,82 | 1,80 | 1,83 | 18 | 3.690.300 |
| 15/3/2016 | 1,88 | 1,82 | -3,19% | 1,82 | 1,89 | 1,83 | 1,82 | 1,85 | 17 | 3.795.300 |
| 14/3/2016 | 1,90 | 1,88 | -1,05% | 1,85 | 1,90 | 1,87 | 1,85 | 1,87 | 8 | 393.900 |
| 11/3/2016 | 1,95 | 1,90 | 0,00% | 1,83 | 1,95 | 1,88 | 1,85 | 1,90 | 9 | 1.993.700 |
| 10/3/2016 | 1,90 | 1,90 | +3,26% | 1,85 | 1,90 | 1,85 | 1,85 | 1,89 | 14 | 4.834.700 |
| 9/3/2016 | 1,87 | 1,84 | -2,13% | 1,83 | 1,87 | 1,85 | 1,83 | 1,84 | 39 | 2.739.400 |
| 8/3/2016 | 1,89 | 1,88 | +1,62% | 1,81 | 1,90 | 1,89 | 1,84 | 1,88 | 23 | 133.119.400 |
| 7/3/2016 | 1,81 | 1,85 | +1,09% | 1,75 | 1,85 | 1,84 | 1,85 | 1,95 | 31 | 108.763.600 |
| 4/3/2016 | 1,84 | 1,83 | -0,54% | 1,80 | 1,90 | 1,84 | 1,83 | 1,95 | 35 | 47.985.100 |
| 3/3/2016 | 1,77 | 1,84 | +3,95% | 1,77 | 1,84 | 1,81 | 1,81 | 1,85 | 32 | 16.122.800 |
| 2/3/2016 | 1,82 | 1,77 | -1,12% | 1,77 | 1,82 | 1,79 | 1,77 | 1,80 | 31 | 19.955.700 |
| 1/3/2016 | 1,73 | 1,79 | +5,92% | 1,70 | 1,82 | 1,76 | 1,76 | 1,80 | 413 | 39.037.600 |
| 29/2/2016 | 1,65 | 1,69 | +2,42% | 1,65 | 1,75 | 1,69 | 1,67 | 1,69 | 123 | 196.380.800 |
| 26/2/2016 | 1,75 | 1,65 | -2,94% | 1,65 | 1,75 | 1,68 | 1,65 | 1,82 | 137 | 14.046.600 |
| 25/2/2016 | 1,68 | 1,70 | +0,59% | 1,67 | 1,75 | 1,68 | 1,66 | 1,81 | 12 | 843.400 |
| 24/2/2016 | 1,78 | 1,69 | -3,43% | 1,69 | 1,78 | 1,71 | 1,69 | 1,75 | 20 | 4.761.200 |
| 23/2/2016 | 1,75 | 1,75 | 0,00% | 1,73 | 1,77 | 1,74 | 1,72 | 1,75 | 31 | 18.405.100 |
| 22/2/2016 | 1,79 | 1,75 | 0,00% | 1,75 | 1,79 | 1,75 | 1,75 | 1,76 | 13 | 6.351.100 |
| 19/2/2016 | 1,77 | 1,75 | -1,69% | 1,75 | 1,85 | 1,77 | 1,75 | 1,78 | 33 | 3.246.100 |
| 18/2/2016 | 1,85 | 1,78 | -3,78% | 1,78 | 1,85 | 1,79 | 1,78 | 1,85 | 42 | 1.828.200 |
| 17/2/2016 | 1,81 | 1,85 | +0,54% | 1,77 | 1,85 | 1,81 | 1,77 | 1,85 | 19 | 1.268.600 |
| 16/2/2016 | 1,79 | 1,84 | +2,79% | 1,76 | 1,84 | 1,78 | 1,76 | 1,84 | 15 | 1.550.400 |
| 15/2/2016 | 1,79 | 1,79 | +0,56% | 1,76 | 1,79 | 1,78 | 1,75 | 1,79 | 11 | 83.890.600 |
| 12/2/2016 | 1,80 | 1,78 | -0,56% | 1,77 | 1,80 | 1,78 | 1,75 | 1,79 | 6 | 178.300 |
| 11/2/2016 | 1,73 | 1,79 | +3,47% | 1,73 | 1,84 | 1,75 | 1,75 | 1,79 | 22 | 3.747.300 |
| 10/2/2016 | 1,74 | 1,73 | -0,57% | 1,73 | 1,78 | 1,74 | 1,72 | 1,80 | 16 | 3.143.400 |
| 5/2/2016 | 1,85 | 1,74 | -4,92% | 1,74 | 1,85 | 1,78 | 1,74 | 1,77 | 33 | 7.586.700 |
| 4/2/2016 | 1,85 | 1,83 | -1,08% | 1,80 | 1,85 | 1,82 | 1,80 | 1,83 | 63 | 4.184.900 |
| 3/2/2016 | 1,85 | 1,85 | +0,54% | 1,76 | 1,85 | 1,80 | 1,77 | 1,85 | 19 | 1.317.700 |
| 2/2/2016 | 1,85 | 1,84 | +1,66% | 1,75 | 1,85 | 1,77 | 1,75 | 1,85 | 24 | 4.407.800 |
| 1/2/2016 | 1,82 | 1,81 | +3,43% | 1,77 | 1,82 | 1,79 | 1,77 | 1,85 | 26 | 13.187.500 |
| 29/1/2016 | 1,75 | 1,75 | 0,00% | 1,73 | 1,80 | 1,75 | 1,75 | 1,85 | 38 | 6.042.600 |
| 28/1/2016 | 1,82 | 1,75 | -1,69% | 1,75 | 1,89 | 1,79 | 1,75 | 1,77 | 30 | 3.693.000 |
| 27/1/2016 | 1,90 | 1,78 | -4,30% | 1,78 | 1,90 | 1,80 | 1,76 | 1,86 | 129 | 10.140.500 |
| 26/1/2016 | 1,90 | 1,86 | -0,53% | 1,81 | 1,90 | 1,83 | 1,81 | 1,86 | 28 | 2.436.400 |
| 22/1/2016 | 1,80 | 1,87 | +2,75% | 1,80 | 1,87 | 1,80 | 1,72 | 1,88 | 3 | 379.400 |
| 21/1/2016 | 1,89 | 1,82 | -2,15% | 1,80 | 1,89 | 1,82 | 1,73 | 1,82 | 20 | 3.044.000 |
| 20/1/2016 | 1,90 | 1,86 | -1,06% | 1,85 | 1,90 | 1,86 | 1,72 | 1,86 | 8 | 3.850.100 |
| 19/1/2016 | 1,81 | 1,88 | +4,44% | 1,81 | 1,89 | 1,84 | 1,81 | 1,90 | 10 | 625.900 |
| 18/1/2016 | 1,80 | 1,80 | -1,64% | 1,76 | 1,80 | 1,79 | 1,80 | 1,90 | 12 | 1.563.500 |
| 15/1/2016 | 1,86 | 1,83 | -0,54% | 1,77 | 1,86 | 1,80 | 1,75 | 1,83 | 31 | 4.708.500 |
| 14/1/2016 | 1,80 | 1,84 | +2,79% | 1,74 | 1,85 | 1,78 | 1,77 | 1,85 | 14 | 3.283.200 |
| 13/1/2016 | 1,68 | 1,79 | +4,68% | 1,68 | 1,79 | 1,72 | 1,71 | 1,78 | 10 | 1.018.700 |
| 12/1/2016 | 1,80 | 1,71 | -5,00% | 1,71 | 1,93 | 1,80 | 1,71 | 1,74 | 232 | 538.571.300 |
| 11/1/2016 | 1,91 | 1,80 | -4,26% | 1,80 | 1,91 | 1,81 | 1,80 | 1,82 | 47 | 22.394.600 |
| 8/1/2016 | 1,99 | 1,88 | -5,53% | 1,84 | 1,99 | 1,88 | 1,71 | 1,88 | 6 | 282.800 |
| 7/1/2016 | 1,96 | 1,99 | -0,50% | 1,85 | 1,99 | 1,89 | 1,83 | 1,99 | 41 | 6.800.000 |
| 6/1/2016 | 1,90 | 2,00 | +8,11% | 1,90 | 2,00 | 1,95 | 1,93 | 1,99 | 29 | 2.794.000 |
| 5/1/2016 | 1,80 | 1,85 | +3,35% | 1,74 | 1,85 | 1,74 | 1,85 | 1,90 | 34 | 2.978.492.400 |
| 4/1/2016 | 1,61 | 1,79 | +10,49% | 1,61 | 1,79 | 1,67 | 1,68 | 1,79 | 9 | 2.276.500 |
| 30/12/2015 | 1,52 | 1,62 | +4,52% | 1,52 | 1,62 | 1,61 | 1,62 | 1,65 | 8 | 645.400 |
| 29/12/2015 | 1,56 | 1,55 | +0,65% | 1,55 | 1,56 | 1,55 | 1,51 | 1,56 | 6 | 998.200 |
| 28/12/2015 | 1,56 | 1,54 | -1,28% | 1,51 | 1,57 | 1,53 | 1,52 | 1,54 | 13 | 1.091.300 |
| 23/12/2015 | 1,50 | 1,56 | +4,00% | 1,50 | 1,60 | 1,53 | 1,56 | 1,60 | 22 | 6.349.200 |
| 22/12/2015 | 1,50 | 1,50 | 0,00% | 1,50 | 1,51 | 1,50 | 1,50 | 1,59 | 13 | 1.981.100 |
| 21/12/2015 | 1,52 | 1,50 | -1,96% | 1,50 | 1,53 | 1,50 | 1,50 | 1,55 | 34 | 136.584.100 |
| 18/12/2015 | 1,56 | 1,53 | -3,16% | 1,53 | 1,56 | 1,53 | 1,52 | 1,53 | 17 | 3.842.600 |
| 17/12/2015 | 1,60 | 1,58 | 0,00% | 1,57 | 1,60 | 1,57 | 1,56 | 1,58 | 11 | 3.111.700 |
| 16/12/2015 | 1,60 | 1,58 | -1,25% | 1,57 | 1,62 | 1,59 | 1,57 | 1,61 | 17 | 7.486.400 |
| 15/12/2015 | 1,60 | 1,60 | +2,56% | 1,60 | 1,63 | 1,60 | 1,60 | 1,62 | 16 | 3.731.300 |
| 14/12/2015 | 1,56 | 1,56 | 0,00% | 1,53 | 1,56 | 1,54 | 1,53 | 1,56 | 8 | 278.500 |
| 11/12/2015 | 1,52 | 1,56 | +1,96% | 1,52 | 1,56 | 1,53 | 1,53 | 1,60 | 11 | 151.625.000 |
| 10/12/2015 | 1,54 | 1,53 | 0,00% | 1,50 | 1,54 | 1,50 | 1,50 | 1,55 | 22 | 227.913.000 |
| 9/12/2015 | 1,55 | 1,53 | +2,00% | 1,51 | 1,55 | 1,53 | 1,54 | 1,60 | 7 | 2.216.300 |
| 8/12/2015 | 1,53 | 1,50 | 0,00% | 1,50 | 1,53 | 1,50 | 1,51 | 1,60 | 20 | 450.206.400 |
| 7/12/2015 | 1,63 | 1,50 | -5,06% | 1,50 | 1,63 | 1,50 | 1,50 | 1,54 | 61 | 240.739.200 |
| 4/12/2015 | 1,60 | 1,58 | -1,25% | 1,57 | 1,60 | 1,57 | 1,51 | 1,60 | 7 | 1.304.500 |
| 3/12/2015 | 1,53 | 1,60 | +6,67% | 1,51 | 1,62 | 1,56 | 1,55 | 1,60 | 24 | 6.407.100 |
| 2/12/2015 | 1,54 | 1,50 | -0,66% | 1,50 | 1,54 | 1,50 | 1,50 | 1,53 | 18 | 10.773.000 |
| 1/12/2015 | 1,56 | 1,51 | -1,95% | 1,51 | 1,56 | 1,52 | 1,51 | 1,53 | 11 | 3.211.000 |
| 30/11/2015 | 1,56 | 1,54 | -1,28% | 1,50 | 1,56 | 1,51 | 1,51 | 1,54 | 37 | 79.246.200 |
| 27/11/2015 | 1,58 | 1,56 | -0,64% | 1,55 | 1,58 | 1,55 | 1,54 | 1,56 | 16 | 2.412.500 |
| 26/11/2015 | 1,59 | 1,57 | -0,63% | 1,57 | 1,61 | 1,59 | 1,57 | 1,58 | 16 | 164.042.600 |
| 25/11/2015 | 1,68 | 1,58 | -6,51% | 1,56 | 1,68 | 1,59 | 1,58 | 1,60 | 179 | 197.881.000 |
| 24/11/2015 | 1,70 | 1,69 | -2,31% | 1,69 | 1,73 | 1,69 | 1,69 | 1,75 | 21 | 12.217.300 |
| 23/11/2015 | 1,72 | 1,73 | -1,14% | 1,72 | 1,75 | 1,72 | 1,73 | 1,74 | 13 | 5.951.600 |
| 19/11/2015 | 1,70 | 1,75 | +1,74% | 1,70 | 1,75 | 1,72 | 1,72 | 1,75 | 6 | 259.300 |
| 18/11/2015 | 1,68 | 1,72 | +1,78% | 1,67 | 1,72 | 1,69 | 1,70 | 1,72 | 15 | 9.498.700 |
| 17/11/2015 | 1,69 | 1,69 | -0,59% | 1,67 | 1,70 | 1,68 | 1,65 | 1,69 | 19 | 8.164.500 |
| 16/11/2015 | 1,67 | 1,70 | 0,00% | 1,67 | 1,70 | 1,68 | 1,70 | 1,72 | 18 | 5.881.000 |
| 13/11/2015 | 1,73 | 1,70 | -4,49% | 1,70 | 1,75 | 1,70 | 1,68 | 1,70 | 35 | 18.386.200 |
| 12/11/2015 | 1,78 | 1,78 | +2,89% | 1,73 | 1,78 | 1,75 | 1,73 | 1,78 | 16 | 3.431.300 |
| 11/11/2015 | 1,70 | 1,73 | +3,59% | 1,67 | 1,78 | 1,71 | 1,73 | 1,75 | 44 | 15.300.200 |
| 10/11/2015 | 1,60 | 1,67 | +4,38% | 1,60 | 1,67 | 1,64 | 1,64 | 1,67 | 24 | 167.777.400 |
| 9/11/2015 | 1,58 | 1,60 | +1,27% | 1,58 | 1,67 | 1,63 | 1,59 | 1,60 | 61 | 32.739.700 |
| 6/11/2015 | 1,52 | 1,58 | +3,95% | 1,52 | 1,58 | 1,55 | 1,54 | 1,59 | 58 | 86.526.700 |
| 5/11/2015 | 1,50 | 1,52 | +1,33% | 1,50 | 1,55 | 1,51 | 1,52 | 1,53 | 27 | 6.786.400 |
| 4/11/2015 | 1,50 | 1,50 | 0,00% | 1,50 | 1,55 | 1,50 | 1,50 | 1,51 | 38 | 10.897.500 |
| 3/11/2015 | 1,50 | 1,50 | 0,00% | 1,47 | 1,50 | 1,48 | 1,44 | 1,50 | 24 | 982.700 |
| 30/10/2015 | 1,49 | 1,50 | +0,67% | 1,47 | 1,50 | 1,47 | 1,44 | 1,54 | 27 | 3.797.600 |
| 29/10/2015 | 1,46 | 1,49 | +1,36% | 1,45 | 1,49 | 1,46 | 1,46 | 1,49 | 27 | 2.119.400 |
| 28/10/2015 | 1,45 | 1,47 | +2,08% | 1,45 | 1,47 | 1,46 | 1,45 | 1,50 | 24 | 2.076.900 |
| 27/10/2015 | 1,41 | 1,44 | 0,00% | 1,41 | 1,46 | 1,44 | 1,44 | 1,47 | 86 | 69.038.900 |
| 26/10/2015 | 1,45 | 1,44 | +0,70% | 1,44 | 1,45 | 1,44 | 1,41 | 1,44 | 25 | 1.507.400 |
| 23/10/2015 | 1,41 | 1,43 | +1,42% | 1,41 | 1,45 | 1,43 | 1,43 | 1,44 | 32 | 13.432.200 |
| 22/10/2015 | 1,40 | 1,41 | +0,71% | 1,40 | 1,43 | 1,41 | 1,41 | 1,42 | 27 | 1.441.700 |
| 21/10/2015 | 1,40 | 1,40 | +0,72% | 1,38 | 1,43 | 1,39 | 1,40 | 1,41 | 88 | 70.873.500 |
| 20/10/2015 | 1,37 | 1,39 | 0,00% | 1,37 | 1,40 | 1,38 | 1,37 | 1,39 | 21 | 430.600 |
| 19/10/2015 | 1,37 | 1,39 | +1,46% | 1,37 | 1,40 | 1,38 | 1,37 | 1,39 | 23 | 333.300 |
| 16/10/2015 | 1,40 | 1,37 | -2,14% | 1,37 | 1,40 | 1,37 | 1,37 | 1,39 | 34 | 6.799.200 |
| 15/10/2015 | 1,40 | 1,40 | 0,00% | 1,37 | 1,40 | 1,39 | 1,38 | 1,40 | 22 | 503.600 |
| 14/10/2015 | 1,38 | 1,40 | 0,00% | 1,37 | 1,40 | 1,39 | 1,37 | 1,40 | 25 | 754.500 |
| 13/10/2015 | 1,40 | 1,40 | +0,72% | 1,38 | 1,40 | 1,39 | 1,39 | 1,40 | 20 | 501.300 |
| 9/10/2015 | 1,39 | 1,39 | +1,46% | 1,37 | 1,39 | 1,38 | 1,38 | 1,39 | 33 | 57.733.300 |
| 8/10/2015 | 1,40 | 1,37 | -0,72% | 1,37 | 1,40 | 1,37 | 1,37 | 1,40 | 44 | 4.768.500 |
| 7/10/2015 | 1,41 | 1,38 | -2,13% | 1,38 | 1,42 | 1,40 | 1,37 | 1,38 | 52 | 6.666.400 |
| 6/10/2015 | 1,38 | 1,41 | +1,44% | 1,38 | 1,41 | 1,39 | 1,39 | 1,42 | 39 | 1.341.100 |
| 5/10/2015 | 1,37 | 1,39 | +0,72% | 1,37 | 1,40 | 1,39 | 1,38 | 1,40 | 42 | 7.120.100 |
| 2/10/2015 | 1,37 | 1,38 | +0,73% | 1,37 | 1,38 | 1,37 | 1,37 | 1,38 | 18 | 3.118.600 |
| 1/10/2015 | 1,38 | 1,37 | -0,72% | 1,36 | 1,38 | 1,37 | 1,37 | 1,38 | 35 | 20.578.500 |
| 30/9/2015 | 1,39 | 1,38 | -0,72% | 1,38 | 1,40 | 1,38 | 1,38 | 1,40 | 14 | 764.300 |
| 29/9/2015 | 1,38 | 1,39 | +0,72% | 1,38 | 1,39 | 1,38 | 1,39 | 1,40 | 5 | 180.500 |
| 28/9/2015 | 1,37 | 1,38 | 0,00% | 1,37 | 1,40 | 1,38 | 1,38 | 1,40 | 15 | 941.500 |
| 25/9/2015 | 1,38 | 1,38 | +0,73% | 1,37 | 1,38 | 1,37 | 1,37 | 1,40 | 9 | 1.103.500 |
| 24/9/2015 | 1,39 | 1,37 | -1,44% | 1,37 | 1,39 | 1,38 | 1,37 | 1,39 | 79 | 10.545.100 |
| 23/9/2015 | 1,40 | 1,39 | -0,71% | 1,39 | 1,40 | 1,39 | 1,39 | 1,40 | 74 | 3.490.900 |
| 22/9/2015 | 1,40 | 1,40 | 0,00% | 1,39 | 1,40 | 1,39 | 1,38 | 1,41 | 16 | 1.902.100 |
| 21/9/2015 | 1,41 | 1,40 | -0,71% | 1,40 | 1,41 | 1,40 | 1,40 | 1,43 | 15 | 2.355.700 |
| 18/9/2015 | 1,46 | 1,41 | -1,40% | 1,41 | 1,46 | 1,41 | 1,41 | 1,43 | 137 | 60.165.700 |
| 17/9/2015 | 1,42 | 1,43 | +0,70% | 1,42 | 1,47 | 1,43 | 1,43 | 1,46 | 122 | 4.932.500 |
| 16/9/2015 | 1,41 | 1,42 | -0,70% | 1,41 | 1,48 | 1,43 | 1,42 | 1,45 | 135 | 7.130.200 |
| 15/9/2015 | 1,41 | 1,43 | +0,70% | 1,41 | 1,43 | 1,41 | 1,42 | 1,43 | 23 | 6.475.600 |
| 14/9/2015 | 1,41 | 1,42 | +0,71% | 1,41 | 1,43 | 1,41 | 1,41 | 1,44 | 76 | 40.171.700 |
| 11/9/2015 | 1,41 | 1,41 | 0,00% | 1,41 | 1,42 | 1,41 | 1,41 | 1,42 | 62 | 46.304.500 |
| 10/9/2015 | 1,41 | 1,41 | -2,08% | 1,40 | 1,42 | 1,40 | 1,40 | 1,41 | 64 | 30.444.400 |
| 9/9/2015 | 1,42 | 1,44 | +0,70% | 1,42 | 1,52 | 1,44 | 1,43 | 1,48 | 30 | 4.261.400 |
| 8/9/2015 | 1,41 | 1,43 | +2,14% | 1,41 | 1,43 | 1,42 | 1,41 | 1,43 | 6 | 257.200 |
| 4/9/2015 | 1,40 | 1,40 | -0,71% | 1,40 | 1,41 | 1,40 | 1,40 | 1,42 | 14 | 8.115.800 |
| 3/9/2015 | 1,40 | 1,41 | +0,71% | 1,40 | 1,42 | 1,40 | 1,41 | 1,43 | 853 | 25.764.500 |
| 2/9/2015 | 1,40 | 1,40 | -1,41% | 1,40 | 1,40 | 1,40 | 1,41 | 1,42 | 1 | 14.000 |
| 1/9/2015 | 1,40 | 1,42 | +1,43% | 1,39 | 1,42 | 1,39 | 1,40 | 1,42 | 70 | 20.565.600 |
| 31/8/2015 | 1,45 | 1,40 | -2,10% | 1,40 | 1,45 | 1,40 | 1,40 | 1,44 | 73 | 12.645.500 |
| 28/8/2015 | 1,40 | 1,43 | +2,14% | 1,40 | 1,43 | 1,41 | 1,40 | 1,43 | 23 | 4.667.400 |
| 27/8/2015 | 1,38 | 1,40 | +2,94% | 1,38 | 1,42 | 1,39 | 1,40 | 1,42 | 31 | 5.380.200 |
| 26/8/2015 | 1,38 | 1,36 | -0,73% | 1,36 | 1,39 | 1,37 | 1,36 | 1,39 | 148 | 83.338.500 |
| 25/8/2015 | 1,40 | 1,37 | -0,72% | 1,36 | 1,43 | 1,39 | 1,37 | 1,39 | 134 | 39.812.600 |
| 24/8/2015 | 1,43 | 1,38 | -4,83% | 1,35 | 1,43 | 1,37 | 1,38 | 1,40 | 49 | 17.133.100 |
| 21/8/2015 | 1,41 | 1,45 | +2,11% | 1,41 | 1,45 | 1,42 | 1,41 | 1,46 | 10 | 511.600 |
| 20/8/2015 | 1,44 | 1,42 | -1,39% | 1,41 | 1,44 | 1,41 | 1,42 | 1,43 | 37 | 9.709.200 |
| 19/8/2015 | 1,44 | 1,44 | -0,69% | 1,38 | 1,44 | 1,42 | 1,43 | 1,45 | 65 | 10.449.800 |
| 18/8/2015 | 1,45 | 1,45 | 0,00% | 1,39 | 1,45 | 1,43 | 1,40 | 1,45 | 71 | 21.068.500 |
| 17/8/2015 | 1,52 | 1,45 | -2,03% | 1,43 | 1,52 | 1,46 | 1,45 | 1,47 | 58 | 15.242.400 |
| 14/8/2015 | 1,51 | 1,48 | +0,68% | 1,46 | 1,51 | 1,48 | 1,48 | 1,49 | 11 | 1.072.600 |
| 13/8/2015 | 1,59 | 1,47 | -7,55% | 1,41 | 1,59 | 1,51 | 1,47 | 1,48 | 202 | 220.139.300 |
| 12/8/2015 | 1,61 | 1,59 | -2,45% | 1,58 | 1,63 | 1,59 | 1,59 | 1,61 | 107 | 42.877.200 |
| 11/8/2015 | 1,60 | 1,63 | +0,62% | 1,60 | 1,63 | 1,61 | 1,60 | 1,63 | 74 | 23.994.900 |
| 10/8/2015 | 1,61 | 1,62 | +0,62% | 1,56 | 1,62 | 1,60 | 1,61 | 1,62 | 106 | 38.602.000 |
| 7/8/2015 | 1,60 | 1,61 | +0,63% | 1,57 | 1,65 | 1,60 | 1,60 | 1,61 | 68 | 9.548.400 |
| 6/8/2015 | 1,57 | 1,60 | +1,27% | 1,56 | 1,60 | 1,57 | 1,60 | 1,62 | 10 | 661.200 |
| 5/8/2015 | 1,59 | 1,58 | +0,64% | 1,56 | 1,59 | 1,56 | 1,55 | 1,60 | 17 | 1.333.900 |
| 4/8/2015 | 1,53 | 1,57 | +4,67% | 1,53 | 1,60 | 1,54 | 1,56 | 1,57 | 50 | 8.079.100 |
| 3/8/2015 | 1,51 | 1,50 | -1,96% | 1,50 | 1,53 | 1,51 | 1,50 | 1,52 | 33 | 1.676.400 |
| 31/7/2015 | 1,52 | 1,53 | +1,32% | 1,51 | 1,54 | 1,52 | 1,53 | 1,55 | 21 | 9.320.200 |
| 30/7/2015 | 1,51 | 1,51 | 0,00% | 1,51 | 1,52 | 1,51 | 1,51 | 1,52 | 17 | 4.027.900 |
| 29/7/2015 | 1,51 | 1,51 | 0,00% | 1,51 | 1,52 | 1,51 | 1,51 | 1,53 | 15 | 1.857.400 |
| 28/7/2015 | 1,51 | 1,51 | 0,00% | 1,51 | 1,51 | 1,51 | 1,51 | 1,52 | 16 | 4.379.000 |
| 27/7/2015 | 1,50 | 1,51 | 0,00% | 1,50 | 1,51 | 1,50 | 1,51 | 1,52 | 5 | 181.100 |
| 24/7/2015 | 1,52 | 1,51 | 0,00% | 1,50 | 1,52 | 1,51 | 1,51 | 1,52 | 57 | 8.561.700 |
| 23/7/2015 | 1,51 | 1,51 | 0,00% | 1,50 | 1,52 | 1,51 | 1,51 | 1,54 | 67 | 15.614.400 |
| 22/7/2015 | 1,53 | 1,51 | -0,66% | 1,51 | 1,53 | 1,51 | 1,51 | 1,52 | 59 | 21.259.000 |
| 21/7/2015 | 1,53 | 1,52 | 0,00% | 1,51 | 1,53 | 1,52 | 1,52 | 1,53 | 39 | 2.585.100 |
| 20/7/2015 | 1,53 | 1,52 | 0,00% | 1,52 | 1,53 | 1,52 | 1,52 | 1,53 | 30 | 3.650.800 |
| 17/7/2015 | 1,52 | 1,52 | 0,00% | 1,52 | 1,55 | 1,52 | 1,52 | 1,53 | 308 | 1.398.483.500 |
| 16/7/2015 | 1,55 | 1,52 | 0,00% | 1,52 | 1,55 | 1,52 | 1,52 | 1,53 | 41 | 11.388.400 |
| 15/7/2015 | 1,53 | 1,52 | -0,65% | 1,52 | 1,55 | 1,52 | 1,52 | 1,54 | 43 | 5.380.400 |
| 14/7/2015 | 1,58 | 1,53 | -3,16% | 1,53 | 1,60 | 1,54 | 1,53 | 1,54 | 161 | 27.513.600 |
| 13/7/2015 | 1,58 | 1,58 | 0,00% | 1,56 | 1,62 | 1,58 | 1,57 | 1,60 | 126 | 10.137.800 |
| 10/7/2015 | 1,54 | 1,58 | +2,60% | 1,54 | 1,61 | 1,57 | 1,58 | 1,59 | 168 | 16.873.200 |
| 8/7/2015 | 1,58 | 1,54 | -3,75% | 1,54 | 1,60 | 1,57 | 1,54 | 1,57 | 67 | 13.848.500 |
| 7/7/2015 | 1,61 | 1,60 | -0,62% | 1,57 | 1,62 | 1,58 | 1,57 | 1,60 | 156 | 10.968.200 |
| 6/7/2015 | 1,68 | 1,61 | -4,17% | 1,61 | 1,68 | 1,62 | 1,61 | 1,64 | 143 | 12.425.900 |
| 3/7/2015 | 1,69 | 1,68 | +0,60% | 1,65 | 1,69 | 1,65 | 1,66 | 1,68 | 186 | 23.005.100 |
| 2/7/2015 | 1,60 | 1,67 | +5,03% | 1,59 | 1,69 | 1,62 | 1,65 | 1,67 | 193 | 12.179.900 |
| 1/7/2015 | 1,57 | 1,59 | +1,27% | 1,56 | 1,59 | 1,57 | 1,56 | 1,59 | 61 | 11.008.000 |
| 30/6/2015 | 1,52 | 1,57 | +3,97% | 1,51 | 1,60 | 1,55 | 1,57 | 1,59 | 87 | 13.878.300 |
| 29/6/2015 | 1,49 | 1,51 | +1,34% | 1,48 | 1,52 | 1,48 | 1,50 | 1,51 | 47 | 3.583.200 |
| 26/6/2015 | 1,46 | 1,49 | +0,68% | 1,46 | 1,51 | 1,48 | 1,49 | 1,51 | 56 | 5.875.000 |
| 25/6/2015 | 1,45 | 1,48 | +2,78% | 1,45 | 1,51 | 1,45 | 1,46 | 1,48 | 102 | 15.960.700 |
| 24/6/2015 | 1,44 | 1,44 | -0,69% | 1,44 | 1,48 | 1,45 | 1,44 | 1,47 | 71 | 429.650.900 |
| 23/6/2015 | 1,44 | 1,45 | 0,00% | 1,43 | 1,46 | 1,44 | 1,44 | 1,45 | 324 | 55.444.100 |
| 22/6/2015 | 1,45 | 1,45 | +0,69% | 1,44 | 1,48 | 1,45 | 1,45 | 1,48 | 198 | 13.162.100 |
| 19/6/2015 | 1,45 | 1,44 | +0,70% | 1,43 | 1,46 | 1,44 | 1,44 | 1,45 | 90 | 20.564.400 |
| 18/6/2015 | 1,43 | 1,43 | -1,38% | 1,43 | 1,46 | 1,43 | 1,43 | 1,46 | 148 | 7.959.400 |
| 17/6/2015 | 1,44 | 1,45 | +1,40% | 1,43 | 1,48 | 1,44 | 1,45 | 1,46 | 386 | 22.726.400 |
| 16/6/2015 | 1,42 | 1,43 | 0,00% | 1,42 | 1,45 | 1,43 | 1,43 | 1,44 | 44 | 3.282.000 |
| 15/6/2015 | 1,46 | 1,43 | -1,38% | 1,43 | 1,46 | 1,43 | 1,43 | 1,44 | 117 | 20.007.300 |
| 12/6/2015 | 1,51 | 1,45 | -3,97% | 1,43 | 1,52 | 1,46 | 1,45 | 1,46 | 281 | 37.623.000 |
| 11/6/2015 | 1,53 | 1,51 | -1,31% | 1,51 | 1,53 | 1,51 | 1,51 | 1,53 | 114 | 9.048.200 |
| 10/6/2015 | 1,52 | 1,53 | +1,32% | 1,51 | 1,57 | 1,53 | 1,51 | 1,53 | 203 | 15.640.500 |
| 9/6/2015 | 1,53 | 1,51 | -0,66% | 1,51 | 1,55 | 1,52 | 1,51 | 1,54 | 70 | 7.499.300 |
| 8/6/2015 | 1,56 | 1,52 | 0,00% | 1,51 | 1,56 | 1,52 | 1,52 | 1,53 | 264 | 15.400.300 |
| 5/6/2015 | 1,60 | 1,52 | -4,40% | 1,50 | 1,62 | 1,53 | 1,51 | 1,54 | 365 | 37.708.400 |
| 3/6/2015 | 1,60 | 1,59 | -0,63% | 1,57 | 1,63 | 1,59 | 1,58 | 1,59 | 685 | 39.364.400 |
| 2/6/2015 | 1,58 | 1,60 | +2,56% | 1,56 | 1,63 | 1,59 | 1,60 | 1,62 | 345 | 31.735.900 |
| 1/6/2015 | 1,64 | 1,56 | -2,50% | 1,55 | 1,68 | 1,61 | 1,56 | 1,57 | 1.394 | 263.199.000 |
| 29/5/2015 | 1,79 | 1,60 | -11,11% | 1,60 | 1,81 | 1,63 | 1,60 | 1,68 | 2.108 | 346.456.000 |
| 28/5/2015 | 1,80 | 1,80 | 0,00% | 1,79 | 1,82 | 1,79 | 1,80 | 1,81 | 496 | 13.289.900 |
| 27/5/2015 | 1,84 | 1,80 | -1,10% | 1,75 | 1,84 | 1,79 | 1,80 | 1,81 | 599 | 49.472.800 |
| 26/5/2015 | 1,86 | 1,82 | -2,15% | 1,78 | 1,87 | 1,83 | 1,80 | 1,82 | 1.199 | 225.342.700 |
| 25/5/2015 | 1,91 | 1,86 | -3,13% | 1,85 | 1,91 | 1,85 | 1,85 | 1,86 | 589 | 42.853.100 |
| 22/5/2015 | 1,90 | 1,92 | +1,05% | 1,85 | 1,92 | 1,88 | 1,89 | 1,92 | 443 | 27.439.000 |
| 21/5/2015 | 1,92 | 1,90 | -0,52% | 1,88 | 1,93 | 1,90 | 1,90 | 1,93 | 290 | 20.693.700 |
| 20/5/2015 | 1,90 | 1,91 | +0,53% | 1,89 | 1,91 | 1,89 | 1,91 | 1,92 | 257 | 8.009.800 |
| 19/5/2015 | 1,90 | 1,90 | 0,00% | 1,88 | 1,90 | 1,88 | 1,90 | 1,91 | 295 | 27.249.500 |
| 18/5/2015 | 1,92 | 1,90 | -0,52% | 1,89 | 1,92 | 1,90 | 1,90 | 1,93 | 264 | 14.151.200 |
| 15/5/2015 | 1,90 | 1,91 | +1,06% | 1,87 | 1,91 | 1,89 | 1,87 | 1,91 | 340 | 118.039.900 |
| 14/5/2015 | 1,91 | 1,89 | 0,00% | 1,89 | 1,93 | 1,89 | 1,89 | 1,93 | 266 | 8.027.100 |
| 13/5/2015 | 1,88 | 1,89 | +0,53% | 1,86 | 1,93 | 1,89 | 1,89 | 1,91 | 169 | 35.922.300 |
| 12/5/2015 | 1,80 | 1,88 | +4,44% | 1,80 | 1,88 | 1,84 | 1,87 | 1,88 | 117 | 30.936.700 |
| 11/5/2015 | 1,80 | 1,80 | -0,55% | 1,80 | 1,85 | 1,80 | 1,80 | 1,85 | 115 | 727.875.600 |
| 8/5/2015 | 1,84 | 1,81 | 0,00% | 1,80 | 1,84 | 1,80 | 1,81 | 1,84 | 713 | 57.614.100 |
| 7/5/2015 | 1,84 | 1,81 | -2,16% | 1,80 | 1,84 | 1,81 | 1,81 | 1,84 | 432 | 41.602.000 |
| 6/5/2015 | 1,88 | 1,85 | -1,07% | 1,82 | 1,88 | 1,84 | 1,85 | 1,86 | 139 | 275.681.900 |
| 5/5/2015 | 1,70 | 1,87 | +1,63% | 1,69 | 1,87 | 1,77 | 1,85 | 1,87 | 374 | 42.805.100 |
| 4/5/2015 | 1,73 | 1,84 | +6,36% | 1,73 | 1,84 | 1,79 | 1,82 | 1,84 | 340 | 21.945.800 |
| 30/4/2015 | 1,68 | 1,73 | +2,98% | 1,66 | 1,81 | 1,75 | 1,72 | 1,73 | 254 | 46.105.500 |
| 29/4/2015 | 1,66 | 1,68 | 0,00% | 1,64 | 1,68 | 1,66 | 1,64 | 1,68 | 99 | 14.096.500 |
| 28/4/2015 | 1,67 | 1,68 | +1,20% | 1,64 | 1,68 | 1,67 | 1,64 | 1,68 | 13 | 1.306.000 |
| 27/4/2015 | 1,75 | 1,66 | -5,14% | 1,66 | 1,79 | 1,70 | 1,66 | 1,68 | 352 | 31.144.800 |
| 24/4/2015 | 1,57 | 1,75 | +11,46% | 1,56 | 1,75 | 1,62 | 1,69 | 1,75 | 931 | 321.281.600 |
| 23/4/2015 | 1,61 | 1,57 | -2,48% | 1,55 | 1,61 | 1,57 | 1,56 | 1,58 | 62 | 17.857.300 |
| 22/4/2015 | 1,59 | 1,61 | +1,26% | 1,59 | 1,62 | 1,59 | 1,59 | 1,61 | 69 | 85.807.200 |
| 20/4/2015 | 1,58 | 1,59 | -1,85% | 1,58 | 1,62 | 1,59 | 1,59 | 1,62 | 63 | 514.785.700 |
| 17/4/2015 | 1,60 | 1,62 | +3,18% | 1,56 | 1,65 | 1,57 | 1,58 | 1,62 | 23 | 5.214.800 |
| 16/4/2015 | 1,60 | 1,57 | -1,26% | 1,57 | 1,60 | 1,57 | 1,57 | 1,60 | 18 | 4.838.200 |
| 15/4/2015 | 1,59 | 1,59 | 0,00% | 1,58 | 1,60 | 1,58 | 1,57 | 1,60 | 20 | 5.238.400 |
| 14/4/2015 | 1,62 | 1,59 | -1,85% | 1,59 | 1,62 | 1,60 | 1,59 | 1,61 | 24 | 7.556.100 |
| 13/4/2015 | 1,65 | 1,62 | -1,82% | 1,62 | 1,65 | 1,62 | 1,62 | 1,65 | 40 | 3.207.200 |
| 10/4/2015 | 1,60 | 1,65 | +3,13% | 1,60 | 1,70 | 1,65 | 1,62 | 1,65 | 24 | 13.928.700 |
| 9/4/2015 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,59 | 1,60 | 2 | 192.000 |
| 8/4/2015 | 1,66 | 1,60 | -3,61% | 1,60 | 1,66 | 1,63 | 1,60 | 1,63 | 24 | 259.133.900 |
| 7/4/2015 | 1,67 | 1,66 | -0,60% | 1,65 | 1,67 | 1,65 | 1,65 | 1,66 | 68 | 19.244.700 |
| 6/4/2015 | 1,65 | 1,67 | +1,21% | 1,65 | 1,67 | 1,66 | 1,65 | 1,67 | 9 | 2.112.100 |
| 2/4/2015 | 1,67 | 1,65 | -1,79% | 1,65 | 1,68 | 1,66 | 1,64 | 1,65 | 38 | 15.879.200 |
| 1/4/2015 | 1,48 | 1,68 | +12,00% | 1,47 | 1,68 | 1,51 | 1,58 | 1,68 | 292 | 370.288.900 |
| 31/3/2015 | 1,47 | 1,50 | +3,45% | 1,36 | 1,52 | 1,44 | 1,50 | 1,52 | 494 | 55.414.600 |
| 30/3/2015 | 1,54 | 1,45 | -5,23% | 1,45 | 1,55 | 1,47 | 1,44 | 1,45 | 89 | 19.417.800 |
| 27/3/2015 | 1,65 | 1,53 | -6,71% | 1,53 | 1,66 | 1,57 | 1,53 | 1,56 | 78 | 14.388.200 |
| 26/3/2015 | 1,66 | 1,64 | -1,20% | 1,64 | 1,67 | 1,64 | 1,64 | 1,67 | 48 | 7.368.900 |
| 25/3/2015 | 1,70 | 1,66 | -1,78% | 1,64 | 1,74 | 1,66 | 1,66 | 1,67 | 238 | 23.383.400 |
| 24/3/2015 | 1,72 | 1,69 | -2,31% | 1,66 | 1,74 | 1,69 | 1,68 | 1,69 | 76 | 265.005.500 |
| 23/3/2015 | 1,72 | 1,73 | +1,76% | 1,66 | 1,75 | 1,71 | 1,69 | 1,73 | 113 | 12.970.600 |
| 20/3/2015 | 1,84 | 1,70 | -4,49% | 1,70 | 1,84 | 1,71 | 1,70 | 1,79 | 50 | 10.732.800 |
| 19/3/2015 | 1,83 | 1,78 | -1,66% | 1,77 | 1,84 | 1,82 | 1,77 | 1,79 | 33 | 463.197.500 |
| 18/3/2015 | 1,76 | 1,81 | +3,43% | 1,74 | 1,90 | 1,79 | 1,81 | 1,85 | 147 | 25.898.800 |
| 17/3/2015 | 1,67 | 1,75 | +4,17% | 1,67 | 1,75 | 1,71 | 1,69 | 1,75 | 57 | 17.854.900 |
| 16/3/2015 | 1,72 | 1,68 | -1,75% | 1,68 | 1,72 | 1,68 | 1,68 | 1,72 | 24 | 6.077.800 |
| 13/3/2015 | 1,70 | 1,71 | +1,79% | 1,65 | 1,71 | 1,66 | 1,65 | 1,71 | 42 | 26.497.600 |
| 12/3/2015 | 1,76 | 1,68 | -4,55% | 1,68 | 1,76 | 1,69 | 1,68 | 1,70 | 59 | 46.358.700 |
| 11/3/2015 | 1,77 | 1,76 | +0,57% | 1,74 | 1,77 | 1,74 | 1,72 | 1,76 | 5 | 2.021.800 |
| 10/3/2015 | 1,75 | 1,75 | -0,57% | 1,75 | 1,75 | 1,75 | 1,75 | 1,76 | 4 | 420.000 |
| 9/3/2015 | 1,77 | 1,76 | -1,12% | 1,73 | 1,78 | 1,74 | 1,71 | 1,76 | 18 | 5.581.200 |
| 6/3/2015 | 1,78 | 1,78 | +0,56% | 1,75 | 1,78 | 1,75 | 1,75 | 1,78 | 13 | 2.596.000 |
| 5/3/2015 | 1,82 | 1,77 | -0,56% | 1,75 | 1,82 | 1,76 | 1,77 | 1,78 | 15 | 5.413.700 |
| 4/3/2015 | 1,72 | 1,78 | +1,71% | 1,72 | 1,78 | 1,75 | 1,74 | 1,78 | 22 | 3.651.300 |
| 3/3/2015 | 1,72 | 1,75 | 0,00% | 1,72 | 1,75 | 1,73 | 1,71 | 1,75 | 62 | 5.137.800 |
| 2/3/2015 | 1,87 | 1,75 | -6,91% | 1,75 | 1,87 | 1,78 | 1,75 | 1,80 | 23 | 11.223.200 |
| 27/2/2015 | 1,70 | 1,88 | +11,90% | 1,68 | 1,88 | 1,80 | 1,76 | 1,88 | 152 | 23.061.100 |
| 26/2/2015 | 1,69 | 1,68 | -0,59% | 1,68 | 1,70 | 1,68 | 1,68 | 1,70 | 19 | 2.235.900 |
| 25/2/2015 | 1,70 | 1,69 | -1,17% | 1,69 | 1,70 | 1,69 | 1,69 | 1,71 | 23 | 1.393.300 |
| 24/2/2015 | 1,71 | 1,71 | 0,00% | 1,69 | 1,74 | 1,71 | 1,69 | 1,71 | 137 | 61.052.700 |
| 23/2/2015 | 1,70 | 1,71 | +1,79% | 1,68 | 1,71 | 1,69 | 1,69 | 1,71 | 35 | 4.163.800 |
| 20/2/2015 | 1,72 | 1,68 | -1,18% | 1,68 | 1,72 | 1,68 | 1,68 | 1,69 | 63 | 9.087.700 |
| 19/2/2015 | 1,74 | 1,70 | 0,00% | 1,68 | 1,76 | 1,69 | 1,70 | 1,73 | 102 | 432.770.600 |
| 18/2/2015 | 1,71 | 1,70 | 0,00% | 1,70 | 1,74 | 1,70 | 1,70 | 1,74 | 12 | 2.489.500 |
| 13/2/2015 | 1,76 | 1,70 | -0,58% | 1,70 | 1,76 | 1,71 | 1,70 | 1,72 | 59 | 12.048.500 |
| 12/2/2015 | 1,80 | 1,71 | -3,39% | 1,71 | 1,80 | 1,72 | 1,71 | 1,75 | 46 | 5.169.100 |
| 11/2/2015 | 1,74 | 1,77 | +0,57% | 1,73 | 1,77 | 1,75 | 1,72 | 1,77 | 24 | 6.931.900 |
| 10/2/2015 | 1,88 | 1,76 | -2,22% | 1,76 | 1,95 | 1,84 | 1,76 | 1,85 | 49 | 19.371.000 |
| 9/2/2015 | 1,78 | 1,80 | +3,45% | 1,72 | 1,91 | 1,84 | 1,75 | 1,80 | 68 | 34.342.200 |
| 6/2/2015 | 1,72 | 1,74 | +2,35% | 1,72 | 1,74 | 1,73 | 1,70 | 1,74 | 12 | 1.565.700 |
| 5/2/2015 | 1,78 | 1,70 | -3,41% | 1,69 | 1,84 | 1,76 | 1,70 | 1,75 | 48 | 15.128.800 |
| 4/2/2015 | 1,77 | 1,76 | -1,12% | 1,75 | 1,85 | 1,78 | 1,76 | 1,78 | 45 | 12.833.700 |
| 3/2/2015 | 1,71 | 1,78 | +4,71% | 1,71 | 1,80 | 1,74 | 1,75 | 1,78 | 43 | 9.791.900 |
| 2/2/2015 | 1,74 | 1,70 | -1,16% | 1,70 | 1,74 | 1,71 | 1,70 | 1,74 | 21 | 3.990.900 |
| 30/1/2015 | 1,91 | 1,72 | -9,47% | 1,72 | 1,93 | 1,81 | 1,72 | 1,78 | 119 | 29.618.500 |
| 29/1/2015 | 2,03 | 1,90 | -5,94% | 1,90 | 2,03 | 1,95 | 1,90 | 1,93 | 97 | 14.945.600 |
| 28/1/2015 | 2,04 | 2,02 | -0,49% | 1,98 | 2,04 | 2,01 | 1,98 | 2,02 | 46 | 7.604.800 |
| 27/1/2015 | 2,12 | 2,03 | -4,25% | 2,03 | 2,12 | 2,06 | 2,03 | 2,08 | 55 | 12.373.100 |
| 26/1/2015 | 2,15 | 2,12 | -0,93% | 2,12 | 2,15 | 2,12 | 2,12 | 2,15 | 17 | 1.846.800 |
| 23/1/2015 | 2,20 | 2,14 | -2,28% | 2,14 | 2,20 | 2,14 | 2,13 | 2,14 | 25 | 4.014.700 |
| 22/1/2015 | 2,20 | 2,19 | -0,45% | 2,15 | 2,20 | 2,17 | 2,19 | 2,20 | 42 | 3.018.200 |
| 21/1/2015 | 2,18 | 2,20 | +0,92% | 2,14 | 2,20 | 2,18 | 2,02 | 2,20 | 73 | 10.151.800 |
| 20/1/2015 | 2,11 | 2,18 | +3,81% | 2,10 | 2,18 | 2,14 | 2,11 | 2,18 | 30 | 5.728.900 |
| 19/1/2015 | 2,11 | 2,10 | 0,00% | 2,10 | 2,13 | 2,10 | 2,10 | 2,13 | 28 | 5.527.900 |
| 16/1/2015 | 2,18 | 2,10 | -3,67% | 2,10 | 2,18 | 2,12 | 2,10 | 2,12 | 64 | 7.168.000 |
| 15/1/2015 | 2,18 | 2,18 | 0,00% | 2,14 | 2,20 | 2,18 | 2,15 | 2,18 | 43 | 7.826.100 |
| 14/1/2015 | 2,18 | 2,18 | +0,46% | 2,15 | 2,18 | 2,16 | 2,15 | 2,18 | 26 | 2.705.200 |
| 13/1/2015 | 2,21 | 2,17 | -2,25% | 2,17 | 2,21 | 2,17 | 2,17 | 2,22 | 25 | 2.766.600 |
| 12/1/2015 | 2,21 | 2,22 | 0,00% | 2,17 | 2,22 | 2,18 | 2,17 | 2,22 | 122 | 8.771.700 |
| 9/1/2015 | 2,22 | 2,22 | +0,91% | 2,17 | 2,22 | 2,19 | 2,22 | 2,24 | 29 | 6.378.300 |
| 8/1/2015 | 2,17 | 2,20 | +2,80% | 2,15 | 2,20 | 2,17 | 2,17 | 2,20 | 27 | 4.541.200 |
| 7/1/2015 | 2,15 | 2,14 | -0,47% | 2,08 | 2,23 | 2,13 | 2,14 | 2,18 | 54 | 18.643.100 |
| 6/1/2015 | 2,16 | 2,15 | -0,46% | 2,09 | 2,17 | 2,13 | 2,12 | 2,15 | 76 | 9.405.200 |
| 5/1/2015 | 2,29 | 2,16 | -6,09% | 2,15 | 2,30 | 2,16 | 2,16 | 2,17 | 68 | 58.486.300 |
| 2/1/2015 | 2,34 | 2,30 | -2,13% | 2,25 | 2,35 | 2,29 | 2,25 | 2,30 | 66 | 7.719.000 |
| 30/12/2014 | 2,25 | 2,35 | +4,44% | 2,21 | 2,35 | 2,31 | 2,20 | 2,35 | 29 | 13.306.900 |
| 29/12/2014 | 2,30 | 2,25 | -1,75% | 2,22 | 2,30 | 2,25 | 2,21 | 2,25 | 72 | 13.959.300 |
| 26/12/2014 | 2,14 | 2,29 | +6,51% | 2,10 | 2,29 | 2,19 | 2,08 | 2,29 | 26 | 11.261.600 |
| 23/12/2014 | 2,03 | 2,15 | +6,97% | 2,03 | 2,15 | 2,08 | 2,05 | 2,15 | 68 | 20.617.500 |
| 22/12/2014 | 2,01 | 2,01 | -0,50% | 2,00 | 2,07 | 2,02 | 2,01 | 2,05 | 39 | 12.635.400 |
| 19/12/2014 | 2,08 | 2,02 | -3,81% | 2,02 | 2,10 | 2,03 | 2,02 | 2,11 | 94 | 51.086.900 |
| 18/12/2014 | 2,16 | 2,10 | 0,00% | 2,10 | 2,16 | 2,10 | 2,08 | 2,10 | 44 | 36.870.300 |
| 17/12/2014 | 2,13 | 2,10 | +1,45% | 2,02 | 2,15 | 2,12 | 2,09 | 2,10 | 145 | 82.808.200 |
| 16/12/2014 | 2,10 | 2,07 | -1,43% | 2,05 | 2,17 | 2,08 | 2,07 | 2,14 | 67 | 23.132.200 |
| 15/12/2014 | 2,21 | 2,10 | -5,41% | 2,05 | 2,23 | 2,13 | 2,07 | 2,10 | 205 | 57.656.300 |
| 12/12/2014 | 2,27 | 2,22 | -3,48% | 2,22 | 2,30 | 2,24 | 2,03 | 2,27 | 78 | 47.418.300 |
| 11/12/2014 | 2,35 | 2,30 | +0,44% | 2,25 | 2,35 | 2,25 | 2,26 | 2,30 | 147 | 118.374.400 |
| 10/12/2014 | 2,37 | 2,29 | -3,38% | 2,23 | 2,40 | 2,30 | 2,27 | 2,29 | 422 | 37.024.300 |
| 9/12/2014 | 2,43 | 2,37 | -2,47% | 2,37 | 2,43 | 2,38 | 2,37 | 2,41 | 76 | 7.519.200 |
| 8/12/2014 | 2,41 | 2,43 | +0,41% | 2,37 | 2,43 | 2,42 | 2,37 | 2,43 | 35 | 15.252.300 |
| 5/12/2014 | 2,41 | 2,42 | +0,41% | 2,37 | 2,42 | 2,40 | 2,42 | 2,44 | 32 | 6.016.400 |
| 4/12/2014 | 2,42 | 2,41 | -0,41% | 2,40 | 2,42 | 2,40 | 2,37 | 2,41 | 13 | 1.201.100 |
| 3/12/2014 | 2,41 | 2,42 | 0,00% | 2,37 | 2,42 | 2,38 | 2,37 | 2,42 | 21 | 4.610.800 |
| 2/12/2014 | 2,40 | 2,42 | +0,83% | 2,35 | 2,42 | 2,37 | 2,30 | 2,42 | 28 | 9.541.300 |
| 1/12/2014 | 2,45 | 2,40 | 0,00% | 2,30 | 2,45 | 2,36 | 2,40 | 2,54 | 148 | 24.086.400 |
| 28/11/2014 | 2,48 | 2,40 | -4,76% | 2,40 | 2,50 | 2,43 | 2,30 | 2,40 | 61 | 13.893.800 |
| 27/11/2014 | 2,52 | 2,52 | +0,80% | 2,50 | 2,52 | 2,51 | 2,47 | 2,52 | 15 | 2.795.500 |
| 26/11/2014 | 2,51 | 2,50 | +0,81% | 2,44 | 2,51 | 2,47 | 2,45 | 2,50 | 62 | 17.521.700 |
| 25/11/2014 | 2,61 | 2,48 | -5,34% | 2,48 | 2,65 | 2,51 | 2,48 | 2,51 | 104 | 31.099.900 |
| 24/11/2014 | 2,65 | 2,62 | +1,55% | 2,54 | 2,65 | 2,57 | 2,55 | 2,62 | 267 | 14.573.500 |
| 21/11/2014 | 2,60 | 2,58 | -0,77% | 2,56 | 2,62 | 2,58 | 2,58 | 2,61 | 206 | 34.374.800 |
| 19/11/2014 | 2,60 | 2,60 | +1,56% | 2,57 | 2,65 | 2,59 | 2,54 | 2,60 | 60 | 18.697.300 |
| 18/11/2014 | 2,56 | 2,56 | 0,00% | 2,51 | 2,59 | 2,55 | 2,56 | 2,59 | 80 | 15.456.600 |
| 17/11/2014 | 2,56 | 2,56 | +0,79% | 2,51 | 2,56 | 2,54 | 2,56 | 2,57 | 78 | 296.097.600 |
| 14/11/2014 | 2,53 | 2,54 | +0,40% | 2,50 | 2,54 | 2,52 | 2,53 | 2,54 | 12 | 833.700 |
| 13/11/2014 | 2,54 | 2,53 | -0,39% | 2,50 | 2,54 | 2,52 | 2,53 | 2,54 | 20 | 3.110.800 |
| 12/11/2014 | 2,49 | 2,54 | +0,79% | 2,49 | 2,54 | 2,50 | 2,49 | 2,54 | 50 | 158.061.900 |
| 11/11/2014 | 2,50 | 2,52 | +1,20% | 2,50 | 2,54 | 2,51 | 2,49 | 2,52 | 18 | 2.687.200 |
| 10/11/2014 | 2,52 | 2,49 | -1,19% | 2,49 | 2,54 | 2,49 | 2,49 | 2,54 | 46 | 10.817.200 |
| 7/11/2014 | 2,55 | 2,52 | 0,00% | 2,48 | 2,55 | 2,50 | 2,48 | 2,52 | 25 | 205.898.300 |
| 6/11/2014 | 2,53 | 2,52 | -0,40% | 2,49 | 2,53 | 2,51 | 2,46 | 2,52 | 73 | 258.384.800 |
| 5/11/2014 | 2,46 | 2,53 | +1,61% | 2,46 | 2,53 | 2,49 | 2,53 | 2,54 | 67 | 18.894.600 |
| 4/11/2014 | 2,53 | 2,49 | +1,22% | 2,47 | 2,53 | 2,49 | 2,47 | 2,49 | 37 | 8.764.700 |
| 3/11/2014 | 2,88 | 2,46 | -14,58% | 2,46 | 2,88 | 2,57 | 2,45 | 2,46 | 196 | 1.095.166.500 |
| 31/10/2014 | 2,85 | 2,88 | +1,41% | 2,80 | 2,95 | 2,88 | 2,85 | 2,88 | 115 | 39.477.100 |
| 30/10/2014 | 2,72 | 2,84 | +3,27% | 2,72 | 2,85 | 2,78 | 2,84 | 2,85 | 37 | 10.513.800 |
| 29/10/2014 | 2,65 | 2,75 | +3,77% | 2,58 | 2,75 | 2,63 | 2,75 | 2,85 | 72 | 7.832.400 |
| 28/10/2014 | 2,70 | 2,65 | -0,75% | 2,60 | 2,71 | 2,64 | 2,65 | 2,71 | 85 | 18.041.000 |
| 27/10/2014 | 2,70 | 2,67 | -1,48% | 2,53 | 2,70 | 2,63 | 2,57 | 2,68 | 43 | 8.177.200 |
| 24/10/2014 | 2,60 | 2,71 | +4,23% | 2,55 | 2,71 | 2,63 | 2,61 | 2,71 | 84 | 21.124.800 |
| 23/10/2014 | 2,70 | 2,60 | -3,70% | 2,53 | 2,70 | 2,61 | 2,53 | 2,60 | 60 | 8.527.900 |
| 22/10/2014 | 2,58 | 2,70 | +3,85% | 2,58 | 2,70 | 2,66 | 2,68 | 2,70 | 42 | 10.274.600 |
| 21/10/2014 | 2,68 | 2,60 | -3,35% | 2,55 | 2,77 | 2,65 | 2,60 | 2,65 | 245 | 352.251.100 |
| 20/10/2014 | 2,77 | 2,69 | -1,82% | 2,69 | 2,80 | 2,71 | 2,67 | 2,70 | 23 | 4.103.100 |
| 17/10/2014 | 2,85 | 2,74 | -2,14% | 2,74 | 2,85 | 2,76 | 2,72 | 2,80 | 86 | 14.197.000 |
| 16/10/2014 | 3,02 | 2,80 | -7,89% | 2,80 | 3,02 | 2,88 | 2,72 | 2,80 | 197 | 33.923.000 |
| 15/10/2014 | 3,10 | 3,04 | -1,94% | 2,91 | 3,10 | 3,03 | 2,99 | 3,04 | 74 | 20.738.400 |
| 14/10/2014 | 3,11 | 3,10 | 0,00% | 3,08 | 3,12 | 3,09 | 2,91 | 3,10 | 14 | 6.097.200 |
| 13/10/2014 | 3,19 | 3,10 | -1,27% | 3,10 | 3,19 | 3,11 | 3,10 | 3,12 | 22 | 5.078.200 |
| 10/10/2014 | 3,15 | 3,14 | -0,32% | 3,10 | 3,16 | 3,13 | 3,09 | 3,14 | 16 | 2.636.200 |
| 9/10/2014 | 3,15 | 3,15 | +1,94% | 3,09 | 3,15 | 3,13 | 3,09 | 3,15 | 54 | 8.149.400 |
| 8/10/2014 | 3,15 | 3,09 | -1,28% | 3,09 | 3,15 | 3,11 | 3,09 | 3,13 | 18 | 1.029.500 |
| 7/10/2014 | 3,10 | 3,13 | +0,97% | 3,10 | 3,13 | 3,11 | 3,10 | 3,13 | 18 | 8.852.400 |
| 6/10/2014 | 3,10 | 3,10 | +1,31% | 3,07 | 3,13 | 3,10 | 3,10 | 3,13 | 51 | 9.897.100 |
| 3/10/2014 | 3,17 | 3,06 | -3,47% | 3,04 | 3,18 | 3,09 | 3,06 | 3,13 | 997 | 69.071.400 |
| 2/10/2014 | 3,16 | 3,17 | +0,63% | 3,16 | 3,18 | 3,17 | 3,17 | 3,21 | 27 | 41.312.700 |
| 1/10/2014 | 3,15 | 3,15 | 0,00% | 3,08 | 3,15 | 3,11 | 3,13 | 3,15 | 47 | 25.360.400 |
| 30/9/2014 | 3,23 | 3,15 | -1,87% | 3,15 | 3,23 | 3,15 | 3,15 | 3,19 | 16 | 5.679.900 |
| 29/9/2014 | 3,20 | 3,21 | +0,31% | 3,15 | 3,21 | 3,17 | 3,15 | 3,21 | 19 | 4.061.500 |
| 26/9/2014 | 3,19 | 3,20 | 0,00% | 3,19 | 3,20 | 3,19 | 3,16 | 3,20 | 7 | 3.295.900 |
| 25/9/2014 | 3,22 | 3,20 | +1,59% | 3,12 | 3,23 | 3,17 | 3,12 | 3,20 | 52 | 20.387.100 |
| 24/9/2014 | 3,16 | 3,15 | -0,63% | 3,13 | 3,18 | 3,16 | 3,15 | 3,17 | 86 | 15.425.000 |
| 23/9/2014 | 3,24 | 3,17 | +1,28% | 3,11 | 3,24 | 3,17 | 3,17 | 3,18 | 62 | 12.717.700 |
| 22/9/2014 | 3,30 | 3,13 | -5,15% | 3,11 | 3,30 | 3,22 | 3,13 | 3,20 | 119 | 36.377.200 |
| 19/9/2014 | 3,20 | 3,30 | +4,43% | 3,11 | 3,30 | 3,27 | 3,14 | 3,30 | 95 | 97.403.600 |
| 18/9/2014 | 3,20 | 3,16 | -1,25% | 3,07 | 3,20 | 3,16 | 3,12 | 3,16 | 360 | 21.775.000 |
| 17/9/2014 | 3,24 | 3,20 | -0,62% | 3,16 | 3,24 | 3,20 | 3,18 | 3,20 | 541 | 44.339.000 |
| 16/9/2014 | 3,26 | 3,22 | -0,31% | 3,17 | 3,35 | 3,24 | 3,20 | 3,22 | 602 | 114.399.600 |
| 15/9/2014 | 3,30 | 3,23 | -0,92% | 3,23 | 3,30 | 3,25 | 3,23 | 3,28 | 612 | 48.374.800 |
| 12/9/2014 | 3,26 | 3,26 | -0,91% | 3,20 | 3,34 | 3,27 | 3,25 | 3,26 | 135 | 425.547.300 |
| 11/9/2014 | 3,33 | 3,29 | -0,30% | 3,27 | 3,36 | 3,31 | 3,29 | 3,35 | 187 | 471.898.300 |
| 10/9/2014 | 3,34 | 3,30 | -1,20% | 3,21 | 3,38 | 3,29 | 3,26 | 3,30 | 153 | 372.309.200 |
| 9/9/2014 | 3,48 | 3,34 | -4,57% | 3,30 | 3,52 | 3,39 | 3,34 | 3,35 | 192 | 90.096.600 |
| 8/9/2014 | 3,57 | 3,50 | -1,96% | 3,46 | 3,57 | 3,50 | 3,50 | 3,51 | 149 | 57.612.200 |
| 5/9/2014 | 3,50 | 3,57 | +2,00% | 3,50 | 3,59 | 3,55 | 3,55 | 3,57 | 130 | 46.285.500 |
| 4/9/2014 | 3,57 | 3,50 | -1,96% | 3,50 | 3,59 | 3,51 | 3,50 | 3,55 | 50 | 31.540.500 |
| 3/9/2014 | 3,57 | 3,57 | +0,28% | 3,52 | 3,57 | 3,56 | 3,54 | 3,57 | 51 | 50.915.200 |
| 2/9/2014 | 3,58 | 3,56 | 0,00% | 3,53 | 3,58 | 3,56 | 3,56 | 3,57 | 49 | 47.024.900 |
| 1/9/2014 | 3,55 | 3,56 | +1,42% | 3,54 | 3,58 | 3,56 | 3,52 | 3,56 | 154 | 29.108.200 |
| 29/8/2014 | 3,58 | 3,51 | -1,13% | 3,51 | 3,58 | 3,53 | 3,51 | 3,55 | 66 | 83.776.500 |
| 28/8/2014 | 3,58 | 3,55 | 0,00% | 3,50 | 3,58 | 3,52 | 3,49 | 3,55 | 22 | 13.022.200 |
| 27/8/2014 | 3,47 | 3,55 | +2,90% | 3,42 | 3,55 | 3,50 | 3,54 | 3,55 | 101 | 271.363.200 |
| 26/8/2014 | 3,46 | 3,45 | +1,47% | 3,40 | 3,50 | 3,44 | 3,43 | 3,45 | 67 | 35.491.600 |
| 25/8/2014 | 3,58 | 3,40 | -2,86% | 3,40 | 3,58 | 3,47 | 3,40 | 3,51 | 69 | 36.881.800 |
| 22/8/2014 | 3,43 | 3,50 | +1,16% | 3,43 | 3,59 | 3,51 | 3,50 | 3,53 | 410 | 142.334.800 |
| 21/8/2014 | 3,45 | 3,46 | +0,29% | 3,41 | 3,46 | 3,44 | 3,44 | 3,46 | 69 | 9.874.700 |
| 20/8/2014 | 3,42 | 3,45 | 0,00% | 3,42 | 3,46 | 3,43 | 3,45 | 3,46 | 91 | 20.743.000 |
| 19/8/2014 | 3,45 | 3,45 | -0,58% | 3,43 | 3,50 | 3,45 | 3,45 | 3,46 | 91 | 26.681.500 |
| 18/8/2014 | 3,47 | 3,47 | 0,00% | 3,41 | 3,47 | 3,45 | 3,45 | 3,46 | 58 | 17.443.500 |
| 15/8/2014 | 3,45 | 3,47 | +0,58% | 3,40 | 3,47 | 3,44 | 3,43 | 3,47 | 52 | 27.185.400 |
| 14/8/2014 | 3,48 | 3,45 | -1,43% | 3,43 | 3,55 | 3,48 | 3,45 | 3,50 | 89 | 40.418.200 |
| 13/8/2014 | 3,43 | 3,50 | +2,04% | 3,41 | 3,50 | 3,46 | 3,41 | 3,54 | 636 | 53.174.700 |
| 12/8/2014 | 3,40 | 3,43 | +0,88% | 3,39 | 3,46 | 3,41 | 3,39 | 3,43 | 66 | 11.640.800 |
| 11/8/2014 | 3,44 | 3,40 | -1,73% | 3,40 | 3,52 | 3,42 | 3,40 | 3,44 | 87 | 34.799.900 |
| 8/8/2014 | 3,40 | 3,46 | +1,47% | 3,39 | 3,49 | 3,42 | 3,46 | 3,49 | 68 | 21.010.300 |
| 7/8/2014 | 3,52 | 3,41 | -1,73% | 3,40 | 3,52 | 3,42 | 3,41 | 3,44 | 94 | 22.901.500 |
| 6/8/2014 | 3,47 | 3,47 | -0,29% | 3,39 | 3,54 | 3,45 | 3,41 | 3,47 | 115 | 36.726.000 |
| 5/8/2014 | 3,60 | 3,48 | 0,00% | 3,46 | 3,65 | 3,53 | 3,48 | 3,58 | 88 | 36.866.300 |