O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BPAC3 - BTGP BANCO - ON N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 15,14 15,25 +0,73% 15,14 15,25 15,19 14,77 15,25 6 911.700
20/1/2025 14,80 15,14 +0,60% 14,80 15,14 14,99 15,00 15,50 3 449.900
17/1/2025 15,18 15,05 -0,86% 15,05 15,22 15,15 14,77 15,11 8 1.212.600
16/1/2025 15,35 15,18 -1,36% 15,18 15,35 15,22 14,78 15,29 14 3.957.900
15/1/2025 14,60 15,39 +4,69% 14,24 15,39 14,93 14,77 15,39 17 3.583.200
14/1/2025 14,24 14,70 +3,38% 14,07 14,95 14,61 14,18 14,70 61 16.370.800
13/1/2025 14,14 14,22 +1,35% 14,14 14,66 14,24 14,00 14,59 4 854.800
10/1/2025 14,83 14,03 -2,84% 14,03 14,83 14,39 13,50 14,40 17 4.031.500
9/1/2025 14,40 14,44 +0,42% 14,39 14,45 14,43 14,41 14,44 6 865.800
8/1/2025 13,76 14,38 +2,86% 13,72 14,98 14,33 14,37 14,90 50 9.745.900
7/1/2025 14,26 13,98 -1,48% 13,98 14,26 14,09 13,98 14,10 15 3.382.700
6/1/2025 13,85 14,19 +2,31% 13,85 14,19 14,02 14,19 14,77 13 2.104.200
3/1/2025 13,67 13,87 -0,86% 13,62 13,87 13,75 13,80 14,00 19 3.026.400
2/1/2025 14,34 13,99 -0,36% 13,80 14,34 13,87 13,59 14,00 10 3.190.400
30/12/2024 14,35 14,04 -1,34% 14,03 14,50 14,18 13,20 14,05 17 3.120.500
27/12/2024 14,18 14,23 +0,35% 14,17 14,27 14,22 12,80 14,23 11 1.849.100
26/12/2024 14,30 14,18 -1,46% 14,18 14,38 14,29 12,80 14,32 11 1.715.000
23/12/2024 14,24 14,39 +1,55% 14,23 14,39 14,31 14,28 14,77 12 1.717.200
20/12/2024 14,00 14,17 +2,24% 14,00 14,33 14,08 13,77 14,17 14 3.239.100
19/12/2024 13,60 13,86 +4,21% 13,36 14,35 13,94 13,70 14,40 51 7.530.900
18/12/2024 14,22 13,30 -8,47% 13,30 14,57 13,95 13,25 13,30 130 19.254.400
17/12/2024 14,46 14,53 +1,61% 14,22 14,55 14,42 14,02 14,56 19 2.885.400
16/12/2024 15,04 14,30 -7,08% 14,23 15,04 14,56 14,18 14,40 59 8.738.100
13/12/2024 15,56 15,39 -3,09% 15,36 15,56 15,45 14,40 15,99 20 3.553.800
12/12/2024 15,86 15,88 -1,12% 15,40 15,88 15,56 15,41 16,03 48 8.096.200
11/12/2024 15,44 16,06 +5,10% 15,13 16,46 15,79 15,93 16,06 67 11.211.500
10/12/2024 15,51 15,28 -0,33% 15,19 15,51 15,31 14,85 15,49 16 2.602.700
9/12/2024 14,91 15,33 +2,20% 14,90 15,51 15,20 14,77 15,50 60 10.797.600
6/12/2024 15,96 15,00 -1,70% 15,00 16,03 15,73 14,00 15,51 17 2.674.600
5/12/2024 15,35 15,26 +0,73% 15,26 15,93 15,56 15,26 15,99 37 6.225.500
4/12/2024 14,78 15,15 +0,93% 14,77 15,28 15,00 14,19 15,10 26 3.900.900
3/12/2024 14,62 15,01 +2,67% 14,62 15,05 14,91 14,69 15,01 39 6.858.600
2/12/2024 14,43 14,62 -1,15% 14,38 14,65 14,45 14,19 14,63 52 9.393.000
29/11/2024 15,08 14,79 +0,89% 14,22 15,08 14,47 14,49 14,98 46 8.248.500
28/11/2024 15,40 14,66 -4,93% 14,00 15,40 14,68 14,50 14,79 234 36.868.900
27/11/2024 15,85 15,42 -3,87% 15,30 15,85 15,60 15,30 15,50 34 10.144.700
26/11/2024 15,74 16,04 +1,91% 15,67 16,07 15,94 15,72 16,01 29 9.408.400
25/11/2024 15,74 15,74 -0,63% 15,66 15,90 15,75 15,63 15,74 22 4.097.100
22/11/2024 16,09 15,84 +0,89% 15,84 16,09 15,97 15,70 15,93 16 3.035.600
21/11/2024 16,30 15,70 -5,31% 15,70 16,30 15,97 15,70 15,86 26 5.270.600
19/11/2024 16,10 16,58 +2,98% 16,10 16,58 16,36 16,10 16,58 18 2.945.900
18/11/2024 16,33 16,10 -3,59% 15,86 16,48 16,04 15,68 16,48 308 52.298.900
14/11/2024 16,15 16,70 +4,31% 16,05 16,70 16,45 16,29 16,70 61 14.645.600
13/11/2024 15,65 16,01 +1,84% 15,37 16,37 15,92 16,00 16,25 51 9.396.900
12/11/2024 15,79 15,72 -0,51% 15,48 16,23 15,84 15,72 15,75 98 24.394.100
11/11/2024 15,10 15,80 +4,57% 14,94 15,80 15,48 15,17 15,80 46 9.913.300
8/11/2024 15,23 15,11 -2,07% 14,60 15,37 14,98 14,60 15,20 29 5.695.600
7/11/2024 15,55 15,43 -0,64% 15,43 15,68 15,53 15,23 15,65 15 2.797.100
6/11/2024 15,40 15,53 +0,84% 15,09 15,68 15,41 15,38 15,68 32 5.240.100
5/11/2024 15,21 15,40 0,00% 15,21 15,40 15,27 15,25 15,59 13 2.138.100
4/11/2024 14,95 15,40 +3,77% 14,90 15,46 15,32 15,40 15,50 36 7.506.900
1/11/2024 15,10 14,84 -1,72% 14,82 15,10 14,91 14,84 14,97 25 3.728.500
31/10/2024 15,38 15,10 -1,44% 15,00 15,38 15,13 15,00 15,10 59 11.652.100
30/10/2024 15,50 15,32 -1,48% 15,32 15,71 15,53 15,32 15,62 19 3.572.600
29/10/2024 15,38 15,55 +0,45% 15,31 15,64 15,52 15,40 15,70 12 2.017.800
28/10/2024 15,22 15,48 +1,44% 15,22 15,65 15,55 15,25 15,85 21 4.510.200
25/10/2024 15,25 15,26 -0,26% 15,20 15,50 15,31 15,24 15,50 17 3.215.900
24/10/2024 15,23 15,30 +1,26% 15,22 15,57 15,40 14,90 15,59 28 8.316.600
23/10/2024 15,30 15,11 -0,33% 14,98 15,30 15,16 14,90 15,56 29 6.065.300
22/10/2024 15,44 15,16 -1,75% 15,14 15,44 15,27 15,15 15,56 14 2.138.500
21/10/2024 15,42 15,43 +0,06% 15,42 15,72 15,55 15,42 15,56 16 2.643.900
18/10/2024 15,81 15,42 -1,28% 15,40 15,81 15,52 15,40 15,55 18 3.570.600
17/10/2024 15,82 15,62 -1,33% 15,43 15,82 15,55 15,46 15,80 30 6.690.100
16/10/2024 15,86 15,83 -0,75% 15,61 15,90 15,78 15,82 15,90 28 8.841.300
15/10/2024 15,81 15,95 +1,08% 15,81 15,95 15,86 15,59 16,00 24 3.967.300
14/10/2024 14,91 15,78 +2,80% 14,91 15,78 15,41 15,60 15,89 38 11.100.400
11/10/2024 15,24 15,35 +0,79% 15,14 15,37 15,19 15,10 15,43 29 7.902.700
10/10/2024 15,34 15,23 -0,72% 15,20 15,98 15,51 15,23 15,46 35 7.135.800
9/10/2024 15,73 15,34 -2,48% 15,34 15,90 15,52 15,25 15,56 39 6.676.300
8/10/2024 15,55 15,73 +0,77% 15,53 15,92 15,74 15,40 15,92 20 3.305.900
7/10/2024 15,71 15,61 +1,36% 15,50 15,71 15,65 15,61 15,80 17 4.070.300
4/10/2024 15,63 15,40 -0,45% 15,40 15,65 15,49 15,40 15,62 19 2.943.800
3/10/2024 15,47 15,47 -0,39% 15,40 15,93 15,46 15,45 15,98 47 9.432.400
2/10/2024 15,92 15,53 -1,08% 15,53 16,25 15,91 15,50 15,74 33 5.571.300
1/10/2024 16,07 15,70 -1,38% 15,45 16,07 15,69 15,40 15,96 48 8.005.700
30/9/2024 15,97 15,92 +2,58% 15,88 16,43 16,03 15,50 16,21 39 7.856.400
26/9/2024 15,69 15,52 -0,45% 15,45 15,70 15,56 15,44 15,55 24 4.202.400
25/9/2024 15,57 15,59 -0,38% 15,43 15,59 15,50 15,40 15,90 19 3.411.400
24/9/2024 15,41 15,65 -1,07% 15,41 15,65 15,48 15,44 15,78 34 10.064.600
23/9/2024 15,93 15,82 -0,63% 15,39 15,93 15,61 15,69 15,93 33 6.872.200
20/9/2024 16,01 15,92 -2,63% 15,80 16,08 15,88 15,80 15,93 16 2.700.300
19/9/2024 16,52 16,35 -1,15% 16,22 16,65 16,46 16,30 16,61 30 5.763.700
18/9/2024 16,43 16,54 +0,24% 16,43 16,66 16,52 16,15 16,68 23 4.956.200
17/9/2024 16,22 16,50 -0,48% 16,22 16,50 16,38 15,83 16,50 34 6.061.600
16/9/2024 16,03 16,58 +2,85% 15,94 16,58 16,11 15,83 16,58 31 7.574.300
13/9/2024 15,65 16,12 +1,32% 14,70 16,20 15,92 15,43 16,13 36 7.483.600
12/9/2024 15,75 15,91 +0,57% 15,75 15,91 15,84 15,75 15,91 7 1.425.600
11/9/2024 15,90 15,82 -0,50% 15,82 15,90 15,89 15,71 16,10 9 5.403.100
10/9/2024 15,85 15,90 -2,39% 15,66 16,22 15,91 15,90 16,15 32 7.003.700
9/9/2024 16,24 16,29 +0,31% 16,12 16,29 16,20 16,20 16,38 23 6.480.100
6/9/2024 16,30 16,24 -0,79% 16,24 16,30 16,25 16,23 16,41 9 1.625.100
5/9/2024 16,60 16,37 -0,67% 16,24 16,60 16,34 16,36 16,61 11 2.125.300
4/9/2024 16,37 16,48 +0,73% 16,37 16,69 16,58 16,08 16,57 18 3.316.700
3/9/2024 16,08 16,36 -0,18% 16,08 16,36 16,17 16,14 16,36 5 808.500
2/9/2024 16,77 16,39 +0,37% 15,95 16,77 16,25 16,20 16,49 15 3.087.500
30/8/2024 16,33 16,33 -0,06% 16,33 16,33 16,33 16,40 16,69 2 326.600
29/8/2024 16,56 16,34 -1,33% 16,34 16,76 16,49 16,33 17,04 16 3.133.300
28/8/2024 16,58 16,56 -1,25% 16,53 16,61 16,57 16,56 16,75 7 1.491.300
27/8/2024 16,81 16,77 -0,24% 16,69 16,90 16,76 16,60 16,98 9 1.844.100
26/8/2024 16,92 16,81 -1,00% 16,81 16,94 16,82 16,70 16,87 16 2.860.700
23/8/2024 16,70 16,98 +1,68% 16,61 17,06 16,83 16,95 17,06 78 17.171.600
22/8/2024 17,10 16,70 -1,53% 16,70 17,10 16,85 15,48 16,85 26 5.899.000
21/8/2024 16,96 16,96 0,00% 16,95 17,26 17,06 16,96 17,05 29 6.483.200
20/8/2024 16,94 16,96 -0,24% 16,94 17,03 16,97 16,92 17,03 27 6.791.800
19/8/2024 16,80 17,00 +0,53% 16,50 17,00 16,70 16,50 16,98 67 34.905.800
16/8/2024 16,99 16,91 -0,41% 16,75 17,04 16,92 16,43 16,89 53 14.214.000
15/8/2024 16,81 16,98 +3,47% 16,76 16,98 16,86 16,51 16,98 52 9.109.300
14/8/2024 16,57 16,41 -3,30% 16,41 16,88 16,52 16,41 16,51 63 25.941.800
13/8/2024 16,88 16,97 +1,86% 16,79 16,97 16,91 16,97 16,99 42 10.318.600
12/8/2024 16,85 16,66 +0,66% 16,62 17,05 16,75 16,53 16,86 46 11.396.600
9/8/2024 16,64 16,55 -0,60% 16,43 16,99 16,74 16,06 16,75 42 13.727.600
8/8/2024 15,94 16,65 +4,45% 15,88 16,65 16,27 15,40 16,66 53 9.765.200
7/8/2024 15,61 15,94 +3,57% 15,54 16,28 15,95 15,40 15,94 80 18.990.400
6/8/2024 15,53 15,39 +0,79% 15,39 15,98 15,59 15,33 15,60 21 3.430.700
5/8/2024 15,47 15,27 -3,84% 14,80 15,47 15,19 15,20 15,34 59 10.941.000
2/8/2024 16,05 15,88 +1,15% 15,88 16,09 15,99 15,47 16,07 29 6.076.800
1/8/2024 15,85 15,70 +1,09% 15,66 16,18 15,98 15,70 16,07 72 11.666.900
31/7/2024 15,60 15,53 +0,78% 15,47 15,61 15,54 15,36 15,60 6 932.800
30/7/2024 15,30 15,41 -0,58% 15,01 15,45 15,39 15,41 15,55 11 2.001.100
29/7/2024 15,70 15,50 -1,27% 15,45 15,70 15,48 15,45 15,69 34 7.585.300
26/7/2024 15,72 15,70 +0,90% 15,61 15,73 15,68 15,61 15,70 16 2.509.900
25/7/2024 15,32 15,56 -1,02% 15,32 15,56 15,49 15,32 15,60 5 774.900
24/7/2024 15,52 15,72 +1,22% 15,52 15,72 15,62 15,00 15,77 13 3.749.800
23/7/2024 15,60 15,53 -0,38% 15,42 15,71 15,55 15,50 15,99 24 7.313.100
22/7/2024 15,50 15,59 +0,58% 15,00 15,59 15,29 15,58 16,03 34 9.634.800
19/7/2024 15,69 15,50 +1,37% 15,47 15,69 15,58 15,10 15,53 4 623.500
18/7/2024 15,56 15,29 -2,11% 15,17 15,56 15,33 15,17 15,39 32 5.673.600
17/7/2024 15,69 15,62 -0,45% 15,51 15,70 15,60 15,62 16,02 13 4.213.800
16/7/2024 15,66 15,69 +0,38% 15,54 15,70 15,61 15,54 15,70 17 3.123.800
15/7/2024 15,56 15,63 +0,45% 15,49 15,63 15,56 15,49 15,66 5 778.100
12/7/2024 15,30 15,56 +3,05% 15,30 15,86 15,62 15,56 15,84 29 7.189.100
11/7/2024 15,61 15,10 -1,88% 15,10 15,61 15,45 15,04 15,40 26 5.253.900
10/7/2024 15,56 15,39 -0,71% 15,39 15,61 15,49 15,30 15,60 27 5.269.800
9/7/2024 15,58 15,50 -1,84% 15,50 15,65 15,55 15,46 15,67 27 9.644.700
8/7/2024 15,53 15,79 +0,57% 15,40 16,06 15,67 15,40 15,90 43 9.878.200
5/7/2024 15,57 15,70 -0,19% 15,55 15,70 15,64 15,68 15,70 34 7.195.900
4/7/2024 15,94 15,73 -1,75% 15,51 15,94 15,73 15,72 15,90 65 17.155.800
3/7/2024 15,89 16,01 +4,78% 15,55 16,01 15,64 15,61 16,03 52 9.545.600
2/7/2024 15,15 15,28 -0,33% 15,10 15,46 15,29 15,11 15,40 11 1.682.300
1/7/2024 15,57 15,33 -1,41% 15,28 15,60 15,39 15,32 15,49 62 10.009.300
28/6/2024 16,22 15,55 -4,13% 15,00 16,22 15,51 15,55 15,65 101 17.381.300
27/6/2024 16,18 16,22 +0,12% 16,07 16,40 16,18 15,99 16,35 15 2.913.100
26/6/2024 16,61 16,20 -2,23% 15,97 16,61 16,12 16,04 16,63 16 3.548.000
25/6/2024 16,51 16,57 +0,36% 16,31 16,62 16,46 16,05 16,57 8 1.646.700
24/6/2024 15,56 16,51 +6,11% 15,56 16,60 16,30 15,47 16,61 26 4.402.000
21/6/2024 15,60 15,56 -1,64% 15,52 15,72 15,62 15,55 16,70 12 1.875.100
20/6/2024 16,05 15,82 -1,13% 15,54 16,05 15,83 15,64 16,00 27 5.701.900
19/6/2024 16,00 16,00 +1,91% 16,00 16,00 16,00 15,47 16,00 5 960.000
18/6/2024 16,00 15,70 -0,70% 15,70 16,02 15,94 15,64 15,99 12 2.072.700
17/6/2024 15,60 15,81 -0,63% 15,50 15,99 15,69 15,74 16,70 49 11.770.200
14/6/2024 15,75 15,91 -1,73% 15,75 15,99 15,91 15,47 15,99 8 1.272.800
13/6/2024 15,62 16,19 +0,87% 15,62 16,59 15,90 15,50 16,61 92 20.672.300
12/6/2024 15,90 16,05 +1,78% 15,56 16,44 15,98 15,47 16,05 68 18.218.500
11/6/2024 16,08 15,77 +0,13% 15,76 16,14 15,90 15,75 15,84 17 3.021.100
10/6/2024 16,28 15,75 -3,26% 15,66 16,28 15,91 15,50 16,10 57 10.024.700
7/6/2024 16,25 16,28 +1,75% 16,09 16,40 16,22 16,00 16,70 12 2.108.900
6/6/2024 16,52 16,00 -0,87% 16,00 16,52 16,22 16,00 16,52 28 4.542.000
5/6/2024 16,18 16,14 +0,69% 15,99 16,18 16,05 15,91 16,20 13 4.014.400
4/6/2024 15,72 16,03 +0,50% 15,72 16,03 16,00 15,93 16,58 7 1.120.300
3/6/2024 15,69 15,95 +1,59% 15,69 16,29 16,03 15,95 16,34 30 6.255.100
31/5/2024 16,05 15,70 -2,30% 15,00 16,25 15,99 15,68 15,91 38 9.115.800
29/5/2024 16,68 16,07 -1,65% 16,07 16,68 16,25 16,06 16,31 10 1.788.400
28/5/2024 16,52 16,34 +0,55% 16,07 16,52 16,31 16,22 16,68 19 3.262.900
27/5/2024 16,30 16,25 +0,62% 16,07 16,30 16,16 16,05 16,25 20 3.233.000
24/5/2024 16,36 16,15 -0,55% 16,12 16,36 16,17 16,14 16,35 19 3.721.300
23/5/2024 16,86 16,24 -2,46% 16,24 16,86 16,40 16,10 16,57 26 5.084.100
22/5/2024 16,73 16,65 -2,29% 16,54 17,01 16,70 16,65 16,80 23 5.010.200
21/5/2024 17,16 17,04 -0,99% 17,00 17,32 17,18 17,04 17,34 33 6.186.300
20/5/2024 17,49 17,21 -1,60% 17,06 17,49 17,25 17,21 17,49 41 7.591.900
17/5/2024 17,32 17,49 +0,34% 17,01 17,49 17,10 17,41 17,49 42 267.182.100
16/5/2024 17,38 17,43 +0,35% 17,25 17,45 17,37 17,25 17,43 11 1.911.000
15/5/2024 17,01 17,37 +2,12% 16,90 17,44 17,14 17,37 17,40 69 15.427.600
14/5/2024 17,13 17,01 -1,05% 17,01 17,40 17,16 17,01 17,49 72 28.157.900
13/5/2024 16,64 17,19 +3,24% 16,64 17,34 17,15 16,90 17,19 46 20.243.100
10/5/2024 16,93 16,65 -1,25% 16,53 17,00 16,88 16,64 17,00 16 3.882.900
9/5/2024 17,33 16,86 -2,88% 16,51 17,33 16,92 16,86 17,34 40 8.464.400
8/5/2024 18,09 17,36 -0,80% 17,35 18,09 17,48 17,35 18,13 10 1.748.900
7/5/2024 17,91 17,50 -2,29% 17,46 18,11 17,71 17,50 18,05 29 6.732.300
6/5/2024 17,89 17,91 -0,56% 17,66 18,05 17,82 17,60 18,13 22 6.593.800
3/5/2024 17,10 18,01 +6,13% 17,09 18,01 17,55 17,54 18,02 49 10.355.600
2/5/2024 16,78 16,97 +1,07% 16,78 17,01 16,94 17,00 17,35 21 7.287.500
30/4/2024 16,40 16,79 +1,21% 16,37 16,79 16,57 16,10 16,79 28 6.797.200
29/4/2024 16,63 16,59 -1,43% 16,54 16,63 16,54 16,50 16,99 5 1.323.400
26/4/2024 16,70 16,83 +0,72% 16,45 17,00 16,71 16,11 16,95 55 11.530.100
25/4/2024 16,46 16,71 +1,70% 16,33 16,71 16,44 16,17 16,72 16 2.796.400
24/4/2024 16,52 16,43 -0,48% 16,23 16,52 16,47 16,43 16,72 14 2.966.000
23/4/2024 16,33 16,51 +1,10% 16,20 16,59 16,43 16,51 16,72 38 10.027.300
22/4/2024 16,04 16,33 +0,99% 16,02 16,33 16,15 16,33 16,49 15 2.746.600
19/4/2024 16,70 16,17 -0,19% 16,17 16,70 16,41 16,17 16,71 24 5.417.200
18/4/2024 16,46 16,20 0,00% 16,20 16,46 16,31 16,20 16,72 5 815.900
17/4/2024 16,55 16,20 -4,54% 16,19 16,55 16,36 16,20 16,35 64 42.538.900
16/4/2024 16,56 16,97 -0,12% 16,55 16,97 16,79 16,50 17,04 21 4.198.000
15/4/2024 17,05 16,99 -0,35% 16,60 17,05 16,83 16,42 17,04 28 5.219.100
12/4/2024 17,17 17,05 -1,56% 17,05 17,30 17,12 17,05 17,46 30 5.479.100
11/4/2024 17,23 17,32 -0,12% 17,08 17,43 17,18 17,16 17,62 29 7.216.100
10/4/2024 17,94 17,34 -3,45% 17,29 17,94 17,46 17,20 17,68 39 7.508.100
9/4/2024 18,12 17,96 -0,88% 17,91 18,26 18,07 17,91 18,23 13 2.530.100
8/4/2024 17,20 18,12 +6,90% 16,95 18,13 17,73 17,68 18,12 39 7.627.900
5/4/2024 17,35 16,95 -2,31% 16,95 17,35 17,01 16,95 17,30 18 5.103.900
4/4/2024 17,36 17,35 +1,76% 17,07 17,92 17,51 17,10 17,88 36 7.533.200
3/4/2024 17,13 17,05 -2,07% 16,98 17,34 17,14 17,07 17,36 21 3.771.500
2/4/2024 17,15 17,41 +0,17% 16,92 17,41 17,10 17,13 17,67 55 11.972.600
1/4/2024 18,10 17,38 -3,44% 17,38 18,20 17,67 17,32 17,43 43 14.494.100
28/3/2024 18,12 18,00 -0,88% 18,00 18,39 18,20 18,00 18,17 20 3.822.400
27/3/2024 18,40 18,16 -1,84% 18,16 18,40 18,21 18,15 18,29 23 6.556.100
26/3/2024 18,54 18,50 0,00% 18,28 18,90 18,68 18,20 18,61 46 10.652.300
25/3/2024 18,30 18,50 -1,07% 18,27 18,70 18,48 18,35 18,50 67 17.930.800
22/3/2024 18,35 18,70 +1,52% 18,17 18,70 18,30 18,45 18,89 28 13.177.500
21/3/2024 18,23 18,42 +2,05% 18,11 18,42 18,33 18,23 18,50 32 7.332.700
20/3/2024 18,15 18,05 +0,67% 18,05 18,50 18,27 18,05 18,89 33 9.503.700
19/3/2024 17,62 17,93 +2,46% 17,50 17,93 17,75 17,93 17,95 38 7.458.300
18/3/2024 17,51 17,50 0,00% 17,50 17,80 17,59 17,51 17,62 38 8.622.200
15/3/2024 18,08 17,50 -4,11% 17,50 18,19 17,82 17,50 17,76 21 4.099.000
14/3/2024 18,12 18,25 +0,83% 17,89 18,25 18,10 17,61 18,40 20 3.620.300
13/3/2024 17,76 18,10 +2,84% 17,56 18,55 18,07 17,50 18,11 133 28.379.900
12/3/2024 17,28 17,60 +2,44% 17,28 17,73 17,58 17,36 17,87 15 3.341.400
11/3/2024 17,09 17,18 -0,29% 17,07 17,18 17,17 17,00 17,49 40 12.022.500
8/3/2024 16,90 17,23 +1,06% 16,90 17,70 17,27 0,00 0,00 37 7.427.100
7/3/2024 17,07 17,05 -0,47% 16,96 17,30 17,10 17,03 17,59 19 10.773.400
6/3/2024 17,12 17,13 -0,81% 17,12 17,59 17,30 17,13 17,65 27 4.846.600
5/3/2024 17,31 17,27 -1,88% 16,96 17,45 17,26 17,21 17,36 37 7.078.500
4/3/2024 18,00 17,60 +0,17% 17,09 18,00 17,41 17,29 18,13 56 12.191.400
1/3/2024 17,70 17,57 -0,79% 17,45 17,70 17,52 17,50 17,80 12 2.804.300
29/2/2024 17,70 17,71 +1,03% 17,51 17,78 17,65 17,50 17,70 33 11.301.800
28/2/2024 17,70 17,53 -0,79% 17,45 17,70 17,59 17,53 17,94 19 5.453.100
27/2/2024 18,33 17,67 -1,56% 17,65 18,33 17,81 17,67 18,07 23 4.631.500
26/2/2024 17,81 17,95 +0,79% 17,73 18,06 17,93 17,95 18,37 24 4.841.600
23/2/2024 18,72 17,81 -5,77% 17,80 18,72 18,01 0,00 0,00 89 29.000.700
22/2/2024 18,89 18,90 -0,21% 18,69 18,93 18,89 18,44 18,90 41 15.872.500
21/2/2024 18,32 18,94 +2,38% 18,32 18,99 18,87 18,44 18,94 39 16.042.400
20/2/2024 18,26 18,50 +1,31% 18,26 18,77 18,64 18,10 18,73 35 8.017.100
19/2/2024 18,10 18,26 -1,03% 18,10 18,70 18,48 18,25 18,66 51 11.462.400
16/2/2024 18,11 18,45 +1,88% 17,93 18,51 18,25 18,01 18,45 29 5.841.700
15/2/2024 18,18 18,11 -0,11% 18,10 18,22 18,14 18,33 18,39 20 4.354.200
14/2/2024 18,78 18,13 -2,21% 18,02 18,78 18,21 18,11 18,43 28 5.829.200
9/2/2024 18,13 18,54 +2,04% 18,13 18,54 18,29 0,00 0,00 15 2.744.600
8/2/2024 18,89 18,17 -3,81% 18,17 18,89 18,27 18,17 18,60 35 14.067.900
7/2/2024 18,12 18,89 +4,08% 17,98 18,89 18,29 18,25 19,00 60 11.888.800
6/2/2024 17,97 18,15 +3,18% 17,89 18,15 18,01 17,95 18,20 32 8.469.200
5/2/2024 18,38 17,59 -3,35% 17,59 19,68 18,16 17,59 17,85 80 20.704.200
2/2/2024 17,79 18,20 +2,13% 17,58 18,20 17,92 17,30 18,20 51 12.007.000
1/2/2024 17,79 17,82 +0,06% 17,21 17,82 17,55 17,44 18,00 33 7.550.000
31/1/2024 17,54 17,81 +3,31% 17,22 17,81 17,48 17,23 17,82 27 4.722.000
30/1/2024 17,75 17,24 -2,87% 17,20 17,75 17,49 17,20 17,71 19 4.023.600
29/1/2024 18,07 17,75 -1,50% 17,63 18,08 17,78 17,64 17,75 20 3.557.900
26/1/2024 17,94 18,02 +0,95% 17,92 18,08 18,00 17,60 18,10 18 3.240.100
25/1/2024 18,18 17,85 -0,83% 17,85 18,18 17,98 17,85 18,20 14 3.417.200
24/1/2024 18,06 18,00 +0,22% 18,00 18,34 18,10 17,95 18,19 37 9.051.000
23/1/2024 18,39 17,96 -2,34% 17,82 18,39 18,24 17,96 18,25 46 15.147.300
22/1/2024 18,07 18,39 +3,26% 17,85 18,39 18,03 17,40 18,40 57 10.819.800
19/1/2024 18,00 17,81 -0,56% 17,72 18,32 18,11 17,80 18,40 93 18.656.500
18/1/2024 17,98 17,91 -0,11% 17,58 17,98 17,80 17,50 18,05 40 7.476.300
17/1/2024 18,20 17,93 -1,81% 17,67 18,20 18,00 17,67 18,15 31 5.580.700
16/1/2024 18,38 18,26 -0,71% 18,04 18,38 18,25 17,95 18,29 15 2.738.700
15/1/2024 18,19 18,39 +2,17% 18,08 18,39 18,27 17,40 18,40 61 14.805.700
12/1/2024 17,70 18,00 -0,55% 17,61 18,40 18,03 18,22 18,39 52 13.703.700
11/1/2024 18,14 18,10 -0,22% 17,70 18,15 18,07 17,70 18,10 29 13.918.000
10/1/2024 18,07 18,14 +2,14% 17,65 18,20 18,04 17,99 18,16 30 7.216.700
9/1/2024 17,17 17,76 +2,13% 17,17 18,15 17,59 17,61 18,10 184 42.216.300
8/1/2024 17,38 17,39 +0,81% 17,13 17,60 17,36 17,01 17,39 68 14.934.900
5/1/2024 16,97 17,25 +1,53% 16,97 17,38 17,12 17,10 17,34 14 3.254.300
4/1/2024 17,06 16,99 -1,28% 16,86 17,15 17,01 16,81 17,14 32 6.295.500
3/1/2024 17,36 17,21 -0,86% 17,15 17,36 17,19 17,15 17,35 25 4.642.900
2/1/2024 17,87 17,36 -3,02% 17,32 17,89 17,75 17,11 17,87 53 13.312.900
28/12/2023 17,77 17,90 +0,73% 17,77 17,95 17,90 17,80 17,90 26 9.490.500
27/12/2023 17,35 17,77 +1,72% 17,32 17,93 17,72 17,70 17,85 33 11.343.600
26/12/2023 17,12 17,47 +2,64% 17,12 17,47 17,41 17,46 17,50 9 2.264.500
22/12/2023 17,35 17,02 -0,41% 17,02 17,70 17,40 17,01 17,70 50 9.226.900
21/12/2023 17,41 17,09 -3,39% 17,04 17,90 17,28 17,09 17,48 72 16.078.900
20/12/2023 17,41 17,69 +1,67% 17,33 17,69 17,41 17,36 17,69 24 4.701.800
19/12/2023 17,78 17,40 -2,14% 17,40 18,10 17,78 17,40 17,78 34 10.314.300
18/12/2023 17,93 17,78 +1,83% 17,41 18,10 17,79 17,48 17,80 34 7.472.300
15/12/2023 17,02 17,46 -0,57% 17,02 18,00 17,75 17,21 17,70 36 11.010.400
14/12/2023 17,50 17,56 +0,34% 17,30 17,89 17,51 17,38 17,68 75 22.943.900
13/12/2023 16,52 17,50 +7,76% 16,33 17,50 16,95 17,30 17,50 45 8.476.900
12/12/2023 16,55 16,24 -1,93% 16,23 16,55 16,32 16,23 16,40 41 7.348.100
11/12/2023 16,26 16,56 -0,84% 16,26 16,56 16,42 16,33 16,56 17 3.120.900
8/12/2023 16,19 16,70 +5,10% 16,15 16,70 16,27 16,08 17,08 70 12.371.300
7/12/2023 16,70 15,89 -4,51% 15,89 16,70 16,35 15,87 15,90 20 4.252.800
6/12/2023 16,95 16,64 -1,83% 16,52 17,13 16,85 16,64 17,09 45 9.101.400
5/12/2023 17,24 16,95 -2,14% 16,95 17,25 17,14 16,95 17,17 28 8.228.000
4/12/2023 17,34 17,32 -0,12% 17,07 17,42 17,30 17,12 17,35 31 7.440.300
1/12/2023 17,99 17,34 -3,67% 17,00 17,99 17,29 17,10 17,34 59 10.896.100
30/11/2023 16,69 18,00 +7,78% 16,04 18,00 16,91 17,00 18,00 65 13.872.000
29/11/2023 16,30 16,70 +3,41% 16,14 16,70 16,40 15,62 16,96 85 18.045.900
28/11/2023 16,12 16,15 +0,12% 16,09 16,33 16,17 15,42 16,30 29 6.309.100
27/11/2023 15,43 16,13 +4,60% 15,43 16,35 15,97 15,42 16,13 86 13.741.200
24/11/2023 16,09 15,42 -6,49% 15,42 16,22 16,00 15,42 15,99 10 2.080.100
23/11/2023 16,00 16,49 +2,42% 15,72 16,49 16,03 15,41 16,50 44 7.216.400
22/11/2023 15,80 16,10 +3,14% 15,66 16,10 15,90 15,41 16,10 47 9.543.000
21/11/2023 16,03 15,61 -3,28% 15,55 16,03 15,68 15,41 15,56 66 14.119.900
20/11/2023 16,00 16,14 -0,98% 15,87 16,29 16,02 16,14 16,30 20 3.365.900
17/11/2023 16,27 16,30 +0,06% 16,14 16,45 16,26 15,41 16,30 45 9.599.100
16/11/2023 16,45 16,29 -0,67% 16,23 16,50 16,42 16,28 16,47 54 22.823.900
14/11/2023 15,60 16,40 +6,42% 15,51 16,45 16,15 15,87 16,45 64 11.951.900
13/11/2023 16,04 15,41 -3,81% 15,40 16,42 15,79 15,39 16,37 108 19.740.300
10/11/2023 15,75 16,02 +3,62% 15,55 16,35 15,88 15,62 16,24 76 15.571.400
9/11/2023 15,70 15,46 -3,98% 15,40 16,45 15,81 15,40 15,70 94 22.935.000
8/11/2023 15,75 16,10 +3,54% 15,12 16,10 15,59 15,90 16,10 167 41.026.400
7/11/2023 14,88 15,55 +4,08% 14,88 15,73 15,38 15,54 15,75 137 24.154.500
6/11/2023 14,22 14,94 +3,53% 14,22 14,97 14,59 14,90 15,50 55 13.139.700
3/11/2023 13,95 14,43 +5,33% 13,51 14,50 14,40 14,35 14,50 91 22.468.800
1/11/2023 13,76 13,70 -1,72% 13,46 14,50 14,03 12,76 13,80 104 39.016.500
31/10/2023 14,40 13,94 +1,60% 13,63 14,40 13,92 13,75 13,95 18 3.482.200
30/10/2023 14,50 13,72 -2,28% 13,72 14,50 14,00 13,63 13,73 22 3.920.000
27/10/2023 14,49 14,04 +0,65% 14,04 14,88 14,40 13,90 14,14 29 6.049.300
26/10/2023 14,27 13,95 -3,73% 13,95 14,49 14,10 13,95 14,30 40 9.166.400
25/10/2023 14,64 14,49 +1,33% 13,91 14,64 14,29 14,50 14,90 25 3.717.600
24/10/2023 14,55 14,30 -2,05% 14,06 14,98 14,44 14,12 14,55 73 16.750.700
23/10/2023 13,52 14,60 +10,11% 13,52 14,60 13,87 14,14 14,60 40 14.848.900
20/10/2023 13,17 13,26 -0,60% 13,15 13,63 13,39 13,00 13,90 16 2.143.600
19/10/2023 13,21 13,34 +2,62% 13,21 13,87 13,40 13,00 13,90 36 15.011.700
18/10/2023 13,62 13,00 -4,55% 13,00 13,64 13,27 13,00 13,40 41 5.576.000
17/10/2023 13,79 13,62 -1,52% 13,62 14,10 13,85 13,47 14,19 17 2.633.100
16/10/2023 14,27 13,83 -3,69% 13,83 14,32 14,07 13,83 14,09 26 5.911.300
13/10/2023 14,47 14,36 -2,78% 14,34 14,96 14,67 14,36 14,95 30 4.548.300
11/10/2023 14,36 14,77 +4,53% 14,20 14,77 14,43 14,00 15,50 57 8.518.500
10/10/2023 13,92 14,13 +1,58% 13,92 14,37 14,14 14,02 14,28 24 3.394.700
9/10/2023 14,01 13,91 -3,74% 13,91 14,02 13,95 13,91 14,24 29 6.420.100
6/10/2023 13,85 14,45 +2,19% 13,18 14,45 13,81 13,78 14,45 61 12.987.800
5/10/2023 14,31 14,14 -0,63% 13,93 14,38 14,17 13,95 14,14 27 8.077.500
4/10/2023 13,79 14,23 +2,52% 13,79 14,24 14,05 13,30 14,23 35 7.728.100
3/10/2023 14,21 13,88 -2,46% 13,80 14,21 13,95 13,70 13,99 14 2.093.100
2/10/2023 14,58 14,23 -1,45% 13,82 14,59 14,15 13,86 14,35 47 9.481.000
29/9/2023 14,20 14,44 0,00% 14,18 14,44 14,29 14,25 14,63 25 4.003.900
28/9/2023 13,69 14,44 +6,33% 13,67 14,44 13,87 13,61 14,45 32 4.995.800
27/9/2023 13,80 13,58 -2,23% 13,42 14,00 13,68 13,45 13,58 74 13.820.000
26/9/2023 13,92 13,89 -1,91% 13,70 13,92 13,79 13,77 13,89 47 10.481.700
25/9/2023 14,06 14,16 +1,87% 14,03 14,16 14,10 13,91 14,17 16 2.962.100
22/9/2023 14,16 13,90 +0,94% 13,83 14,37 14,09 13,87 14,28 44 9.584.100
21/9/2023 14,04 13,77 -5,23% 13,75 14,30 14,08 13,77 14,25 48 17.744.900
20/9/2023 14,62 14,53 -0,95% 14,49 14,69 14,58 14,00 14,67 54 10.352.700
19/9/2023 14,80 14,67 -2,20% 14,60 14,80 14,68 14,67 14,69 39 6.019.400
18/9/2023 15,39 15,00 -2,09% 14,95 15,50 15,21 15,00 15,50 22 6.087.200
15/9/2023 15,30 15,32 -1,16% 15,06 15,36 15,20 14,50 15,25 15 2.281.400
14/9/2023 15,21 15,50 +4,24% 14,74 15,75 15,23 14,74 15,59 39 7.771.300
13/9/2023 14,79 14,87 +2,34% 13,79 15,00 14,92 14,53 14,99 59 11.195.500
12/9/2023 14,67 14,53 -2,87% 14,45 14,84 14,64 14,49 14,81 58 10.254.600
11/9/2023 14,08 14,96 +6,55% 13,99 14,96 14,27 14,40 14,96 39 8.851.200
8/9/2023 14,09 14,04 -0,35% 14,03 14,22 14,08 14,03 14,31 10 1.408.000
6/9/2023 14,44 14,09 -2,36% 14,09 14,44 14,20 14,09 14,25 15 2.130.800
5/9/2023 14,31 14,43 -2,50% 14,31 14,71 14,52 14,41 14,67 17 2.760.200
4/9/2023 15,19 14,80 -2,57% 14,80 15,27 14,97 14,14 14,80 21 3.592.900
1/9/2023 14,86 15,19 +2,64% 14,85 15,25 15,04 14,61 15,18 18 2.858.900
31/8/2023 14,93 14,80 -1,46% 14,58 14,94 14,70 14,70 14,80 49 10.442.700
30/8/2023 15,04 15,02 -1,44% 15,00 15,22 15,06 14,99 15,32 13 2.109.300
29/8/2023 14,87 15,24 +2,49% 14,87 15,24 15,03 15,05 15,44 31 4.963.100
28/8/2023 14,88 14,87 +0,54% 14,61 14,88 14,79 14,58 15,74 42 14.643.300
25/8/2023 15,14 14,79 -3,27% 14,56 15,14 14,98 14,10 14,79 27 14.385.200
24/8/2023 15,30 15,29 +2,14% 15,02 15,30 15,13 14,69 15,75 7 1.059.200
23/8/2023 14,76 14,97 +2,82% 14,76 15,00 14,95 14,92 15,00 31 6.131.800
22/8/2023 14,51 14,56 +2,25% 14,38 14,60 14,46 14,26 14,70 40 22.861.200
21/8/2023 14,37 14,24 -0,97% 14,22 14,60 14,31 14,20 14,34 19 5.154.600
18/8/2023 14,30 14,38 +0,49% 14,20 14,55 14,29 14,26 14,50 15 4.718.100
17/8/2023 14,95 14,31 -2,72% 14,21 14,95 14,36 14,31 14,32 51 10.483.700
16/8/2023 15,05 14,71 -1,08% 14,66 15,22 14,96 14,58 14,88 28 4.639.200
15/8/2023 15,41 14,87 -3,50% 14,87 15,79 15,52 14,87 15,48 32 5.588.000
14/8/2023 15,56 15,41 -0,71% 15,20 15,86 15,35 15,41 15,48 46 16.429.100
11/8/2023 15,87 15,52 -1,90% 15,45 15,87 15,58 15,35 15,52 29 9.817.700
10/8/2023 16,15 15,82 -0,19% 15,82 16,15 15,98 15,79 15,97 23 3.995.400
9/8/2023 16,15 15,85 -0,50% 15,76 16,30 16,02 15,66 16,00 28 12.181.500
8/8/2023 15,91 15,93 -1,30% 15,08 15,94 15,70 15,93 16,00 76 22.614.000
7/8/2023 16,00 16,14 +1,83% 15,98 16,26 16,08 15,00 16,38 68 11.740.000
4/8/2023 16,20 15,85 -2,16% 15,83 16,32 16,27 15,85 16,28 46 24.080.500
3/8/2023 16,49 16,20 +0,50% 16,07 16,80 16,38 16,11 16,40 33 7.375.200
2/8/2023 16,74 16,12 -1,65% 15,95 16,74 16,23 15,95 16,41 48 9.740.800
1/8/2023 16,40 16,39 -0,67% 16,16 16,43 16,32 16,23 16,43 16 2.774.500
31/7/2023 16,26 16,50 +1,48% 15,98 16,50 16,45 16,40 16,48 28 5.430.500
28/7/2023 16,10 16,26 +1,25% 16,06 16,31 16,13 16,08 16,40 10 1.613.900
27/7/2023 16,39 16,06 -1,23% 16,06 16,60 16,26 15,80 16,23 60 11.872.600
26/7/2023 16,17 16,26 +0,93% 16,00 16,26 16,12 16,23 16,40 27 6.451.300
25/7/2023 16,32 16,11 +1,83% 15,72 16,38 16,11 15,87 16,11 52 9.345.700
24/7/2023 16,42 15,82 -3,60% 15,79 16,59 16,27 15,82 16,20 54 13.510.700
21/7/2023 16,27 16,41 +1,86% 16,06 16,53 16,39 16,30 16,37 40 9.181.600
20/7/2023 15,96 16,11 -1,35% 15,80 16,41 16,02 15,97 16,20 38 7.693.400
19/7/2023 15,90 16,33 -0,18% 15,75 16,33 16,01 16,06 16,46 27 5.284.300
18/7/2023 15,97 16,36 +2,31% 15,89 16,36 16,08 16,20 16,37 55 11.423.700
17/7/2023 15,45 15,99 +1,72% 15,45 16,00 15,95 15,86 15,99 64 14.674.100
14/7/2023 15,80 15,72 +0,32% 15,51 15,89 15,74 15,53 15,70 21 6.141.700
13/7/2023 15,37 15,67 +1,95% 15,37 15,89 15,66 15,62 15,93 39 12.061.500
12/7/2023 15,36 15,37 +1,72% 15,25 15,37 15,30 15,11 15,50 10 1.683.200
11/7/2023 15,29 15,11 -1,18% 14,98 15,35 15,13 15,10 15,24 31 6.205.200
10/7/2023 15,84 15,29 -3,78% 15,28 15,84 15,51 15,28 15,50 38 6.980.300
7/7/2023 15,40 15,89 +5,86% 15,16 15,91 15,43 15,60 15,91 64 9.876.800
6/7/2023 15,50 15,01 -5,30% 15,01 15,50 15,19 15,00 15,20 65 11.700.800
5/7/2023 15,67 15,85 +1,02% 15,41 16,00 15,70 15,48 15,88 66 16.023.100
4/7/2023 15,55 15,69 +1,82% 15,43 15,77 15,53 15,58 15,69 28 5.590.800
3/7/2023 15,18 15,41 +1,65% 15,18 15,88 15,49 15,41 15,75 93 22.162.500
30/6/2023 15,40 15,16 -1,56% 15,09 15,77 15,40 15,15 15,33 172 49.143.500
29/6/2023 14,99 15,40 +4,05% 14,92 15,40 15,19 15,02 15,40 64 13.367.400
28/6/2023 14,72 14,80 +1,16% 14,71 15,19 14,79 14,69 14,90 86 17.157.500
27/6/2023 14,90 14,63 -0,54% 14,38 14,90 14,54 14,64 14,73 30 5.817.600
26/6/2023 15,25 14,71 -2,65% 14,63 15,25 14,79 14,69 14,88 39 6.509.700
23/6/2023 15,11 15,11 +0,60% 15,00 15,50 15,20 14,98 15,29 32 8.061.000
22/6/2023 15,70 15,02 -3,90% 15,00 15,70 15,33 15,02 15,20 66 11.191.100
21/6/2023 15,41 15,63 -0,45% 15,40 15,68 15,53 15,59 15,63 33 5.593.800
20/6/2023 15,26 15,70 +3,49% 15,26 15,70 15,41 15,00 15,69 82 13.719.400
19/6/2023 15,29 15,17 +1,20% 14,82 15,29 15,04 14,00 15,27 51 9.029.700
16/6/2023 14,35 14,99 +2,18% 14,35 15,28 14,88 14,62 14,98 90 16.072.600
15/6/2023 14,53 14,67 +0,82% 14,05 14,99 14,61 14,67 14,68 68 10.811.400
14/6/2023 14,74 14,55 -0,34% 14,36 14,86 14,55 14,41 14,54 61 8.880.100
13/6/2023 14,75 14,60 -1,02% 14,40 14,89 14,66 14,36 14,60 101 16.277.600
12/6/2023 14,80 14,75 -0,34% 14,61 15,00 14,69 14,61 14,75 36 8.521.800
9/6/2023 14,72 14,80 +0,54% 14,72 14,85 14,79 14,76 14,80 25 6.955.200
7/6/2023 14,28 14,72 +4,18% 14,28 14,72 14,40 14,06 15,00 77 13.830.100
6/6/2023 14,31 14,13 -0,49% 14,11 14,31 14,23 14,12 14,30 45 9.107.800
5/6/2023 14,20 14,20 +0,71% 13,82 14,20 13,98 14,07 14,36 34 5.455.100
2/6/2023 13,35 14,10 +5,94% 13,24 14,49 13,97 13,60 14,10 69 11.599.200
1/6/2023 13,25 13,31 +1,68% 12,66 13,56 13,12 13,30 13,65 139 24.546.200
31/5/2023 13,28 13,09 -0,83% 13,01 13,32 13,18 12,97 13,33 22 2.900.700
30/5/2023 13,60 13,20 -3,23% 13,04 13,88 13,51 13,20 13,60 88 20.275.300
29/5/2023 13,24 13,64 +3,02% 12,96 13,64 13,34 12,90 13,91 37 8.407.900
26/5/2023 13,39 13,24 +0,15% 13,23 13,80 13,48 13,12 13,24 56 8.224.000
25/5/2023 12,94 13,22 +4,84% 12,94 13,51 13,19 12,79 13,33 42 6.728.800
24/5/2023 12,93 12,61 -1,48% 12,61 13,03 12,87 12,61 13,01 59 8.882.700
23/5/2023 12,86 12,80 -3,76% 12,65 13,44 13,04 12,79 13,15 78 14.609.500
22/5/2023 13,18 13,30 +1,22% 12,79 13,30 13,02 12,81 13,31 60 9.116.300
19/5/2023 12,97 13,14 +1,08% 12,75 13,14 12,99 12,89 13,20 112 22.994.000
18/5/2023 12,81 13,00 +1,09% 12,65 13,00 12,86 12,86 13,00 60 7.848.900
17/5/2023 12,54 12,86 +2,47% 12,54 12,87 12,81 12,54 12,86 50 6.405.500
16/5/2023 12,89 12,55 -1,88% 12,55 12,89 12,77 12,45 12,64 32 5.621.200
15/5/2023 12,69 12,79 +0,79% 12,25 12,89 12,70 11,50 12,78 59 13.973.800
12/5/2023 12,73 12,69 -0,31% 12,35 12,74 12,53 12,11 12,68 18 2.758.400
11/5/2023 12,52 12,73 +2,09% 12,41 12,78 12,66 12,39 12,73 64 10.386.400
10/5/2023 12,30 12,47 +3,06% 12,30 12,51 12,39 11,50 12,47 20 2.479.100
9/5/2023 12,09 12,10 +1,17% 12,02 12,35 12,20 11,90 12,22 38 7.203.700
8/5/2023 12,12 11,96 -1,32% 11,96 12,17 12,11 11,96 12,03 34 5.816.100
5/5/2023 11,70 12,12 +3,59% 11,68 12,20 11,78 11,68 12,12 43 13.903.000
4/5/2023 11,33 11,70 +3,72% 11,33 11,70 11,55 10,90 11,70 24 2.889.800
3/5/2023 11,40 11,28 -2,17% 11,28 11,42 11,37 10,90 11,34 22 3.298.300
2/5/2023 11,53 11,53 0,00% 11,22 11,53 11,38 11,10 11,53 28 3.416.200
28/4/2023 11,74 11,53 -0,60% 11,53 11,74 11,63 11,53 11,70 10 1.163.400
27/4/2023 11,34 11,60 +5,45% 11,30 11,75 11,55 10,99 11,72 36 4.160.900
26/4/2023 11,34 11,00 -2,05% 11,00 11,35 11,20 10,90 11,33 29 3.361.900
25/4/2023 11,44 11,23 -3,02% 11,20 11,44 11,33 11,22 11,53 95 14.732.600
24/4/2023 11,13 11,58 +1,05% 11,13 11,59 11,46 11,31 11,99 19 2.523.200
20/4/2023 11,41 11,46 +0,44% 11,41 11,61 11,47 11,33 11,48 15 3.213.400
19/4/2023 11,76 11,41 -2,98% 11,41 11,76 11,56 11,41 11,69 19 3.236.900
18/4/2023 11,72 11,76 +0,34% 11,31 11,89 11,70 11,73 11,87 70 11.475.200
17/4/2023 11,97 11,72 -0,59% 11,63 11,97 11,76 11,63 11,72 35 6.002.300
14/4/2023 11,63 11,79 -0,76% 11,63 11,84 11,75 11,66 11,79 12 1.527.500
13/4/2023 11,68 11,88 +1,71% 11,63 11,93 11,82 11,66 11,90 59 11.938.700
12/4/2023 11,54 11,68 +2,73% 11,54 11,78 11,64 11,46 11,77 46 6.753.000
11/4/2023 10,97 11,37 +5,87% 10,96 11,57 11,30 11,11 11,36 136 23.053.000
10/4/2023 10,49 10,74 +2,29% 10,44 10,79 10,60 10,62 10,75 47 15.909.400
6/4/2023 10,70 10,50 -1,22% 10,50 10,70 10,59 10,40 10,50 17 2.119.900
5/4/2023 10,49 10,63 +1,24% 10,16 10,69 10,62 10,30 10,63 72 13.387.300
4/4/2023 10,40 10,50 +3,35% 10,25 10,60 10,36 10,50 10,64 41 8.914.800
3/4/2023 10,51 10,16 -2,21% 10,16 10,51 10,32 10,16 10,35 22 3.096.600
31/3/2023 10,45 10,39 +1,86% 10,14 10,46 10,40 10,14 10,39 35 6.760.900
30/3/2023 10,52 10,20 -1,83% 10,15 10,56 10,39 10,20 10,31 43 5.402.900
29/3/2023 10,16 10,39 +2,26% 9,80 10,68 10,18 9,98 10,39 73 15.067.200
28/3/2023 10,02 10,16 +2,01% 10,02 10,31 10,10 10,05 10,16 17 2.323.600
27/3/2023 10,49 9,96 +0,81% 9,72 10,65 10,06 9,96 10,11 57 8.051.900
24/3/2023 9,60 9,88 +3,13% 9,46 10,18 9,70 9,79 10,10 42 7.085.900
23/3/2023 9,89 9,58 -6,08% 9,58 9,99 9,81 9,58 9,96 41 4.807.800
22/3/2023 10,05 10,20 -1,45% 10,05 10,34 10,22 10,13 10,65 15 1.533.000
21/3/2023 10,26 10,35 +1,97% 10,15 10,37 10,29 10,17 10,35 17 2.470.700
20/3/2023 10,49 10,15 -0,39% 10,15 10,49 10,19 10,15 10,65 14 1.732.700
17/3/2023 10,44 10,19 -2,95% 10,19 10,44 10,30 10,18 10,50 7 721.200
16/3/2023 10,18 10,50 +3,14% 10,17 10,50 10,37 10,20 10,52 36 4.044.400
15/3/2023 10,11 10,18 -0,68% 9,80 10,20 10,02 10,08 10,19 55 12.028.400
14/3/2023 10,66 10,25 -2,38% 10,25 10,66 10,43 10,25 10,60 17 2.087.300
13/3/2023 10,55 10,50 -3,76% 10,50 10,96 10,61 10,50 10,72 25 2.654.200
10/3/2023 10,78 10,91 -0,73% 10,75 11,25 10,80 10,82 10,90 32 17.071.500
9/3/2023 10,82 10,99 +0,92% 10,55 11,34 10,93 10,64 10,98 47 5.359.900
8/3/2023 10,40 10,89 +5,73% 10,40 10,89 10,72 10,74 10,99 43 4.935.200
7/3/2023 10,27 10,30 +0,68% 10,20 10,48 10,29 10,30 10,35 30 6.177.600
6/3/2023 10,16 10,23 -0,10% 10,10 10,39 10,19 10,22 10,55 27 3.773.800
3/3/2023 10,15 10,24 +0,89% 10,15 10,32 10,21 10,10 10,35 16 1.736.500
2/3/2023 10,31 10,15 -0,29% 10,12 10,32 10,20 10,02 10,20 22 4.897.400
1/3/2023 10,46 10,18 -2,77% 10,10 10,46 10,15 10,10 10,18 54 8.835.100
28/2/2023 10,93 10,47 -4,21% 10,45 10,93 10,60 10,46 10,77 27 3.711.300
27/2/2023 10,65 10,93 +2,63% 10,55 10,93 10,69 10,60 10,93 77 11.972.900
24/2/2023 10,89 10,65 -3,27% 10,56 10,89 10,77 10,56 10,85 29 3.232.500
23/2/2023 10,58 11,01 +2,32% 10,51 11,47 10,89 10,81 11,45 75 20.382.000
22/2/2023 10,74 10,76 +0,19% 10,20 10,76 10,61 10,30 11,00 37 8.387.300
17/2/2023 10,84 10,74 -2,36% 10,52 10,90 10,68 10,52 10,76 51 9.827.100
16/2/2023 10,86 11,00 +1,29% 10,69 11,01 10,89 10,82 11,24 38 4.138.600
15/2/2023 10,47 10,86 +3,72% 10,42 11,09 10,83 10,45 10,86 49 13.329.000
14/2/2023 10,90 10,47 -3,94% 10,43 11,00 10,65 10,47 10,69 45 9.055.600
13/2/2023 11,75 10,90 +0,09% 10,60 11,75 11,26 10,80 11,05 222 74.099.700
10/2/2023 10,94 10,89 -1,18% 10,80 11,02 10,89 10,80 10,89 9 1.198.100
9/2/2023 10,91 11,02 -0,81% 10,82 11,06 10,93 10,82 11,06 16 2.734.500
8/2/2023 10,39 11,11 +5,81% 10,39 11,11 10,59 10,40 11,11 63 15.684.100
7/2/2023 10,57 10,50 +0,96% 10,25 10,57 10,43 10,35 10,50 45 5.530.000
6/2/2023 10,50 10,40 -2,35% 10,29 10,61 10,36 10,35 10,68 31 5.180.400
3/2/2023 10,57 10,65 +0,76% 10,47 10,91 10,66 10,65 10,91 30 3.947.200
2/2/2023 11,00 10,57 -4,77% 10,57 11,48 11,05 10,57 11,36 109 14.699.200
1/2/2023 11,08 11,10 -0,18% 10,66 11,17 10,94 10,76 11,10 49 6.346.300
31/1/2023 11,05 11,12 +2,21% 10,88 11,25 11,08 11,12 11,15 29 4.654.300
30/1/2023 10,55 10,88 -1,89% 10,55 10,90 10,82 10,70 10,88 42 6.492.600
27/1/2023 11,08 11,09 +1,19% 10,77 11,38 11,10 11,09 11,16 91 13.322.400
26/1/2023 10,92 10,96 +3,40% 10,60 10,96 10,79 10,75 11,58 35 4.641.900
25/1/2023 10,79 10,60 -0,47% 10,35 10,88 10,56 10,60 10,89 111 16.898.300
24/1/2023 10,76 10,65 -0,93% 10,58 10,93 10,66 10,60 10,65 66 11.733.600
23/1/2023 11,21 10,75 -5,29% 10,66 11,21 10,81 10,71 11,15 164 19.900.200
20/1/2023 11,30 11,35 -0,44% 11,21 11,50 11,35 11,23 11,40 10 1.135.000
19/1/2023 11,40 11,40 -0,87% 11,30 11,43 11,35 11,40 11,45 19 2.497.700
18/1/2023 11,68 11,50 -1,54% 11,48 11,86 11,62 11,30 11,52 35 11.976.500
17/1/2023 11,31 11,68 +1,74% 11,31 11,68 11,50 11,57 11,68 59 13.002.300
16/1/2023 12,00 11,48 -4,57% 11,26 12,00 11,46 11,41 11,68 101 21.905.200
13/1/2023 12,02 12,03 -1,15% 11,88 12,17 12,06 12,03 12,17 20 15.198.200
12/1/2023 12,87 12,17 -5,80% 12,17 12,87 12,33 12,00 12,17 112 23.680.300
11/1/2023 12,58 12,92 0,00% 12,56 12,92 12,75 12,56 13,00 20 2.677.900
10/1/2023 12,60 12,92 +2,54% 12,60 13,01 12,86 12,60 13,00 17 2.445.000
9/1/2023 12,60 12,60 -2,70% 12,59 12,63 12,60 12,60 12,75 20 5.796.300
6/1/2023 12,89 12,95 +4,10% 12,45 13,45 13,16 12,50 12,96 38 10.528.500
5/1/2023 11,84 12,44 +2,81% 11,84 13,00 12,48 11,80 12,83 29 4.493.900
4/1/2023 11,93 12,10 +1,42% 11,61 12,20 11,85 11,74 12,22 22 2.964.900
3/1/2023 12,96 11,93 -8,23% 11,92 12,96 12,12 11,92 11,93 85 11.514.100
2/1/2023 12,85 13,00 +0,62% 12,34 13,84 12,60 12,33 13,00 89 14.997.500
29/12/2022 12,65 12,92 -4,79% 12,65 13,11 12,98 12,92 14,00 10 2.596.600
28/12/2022 13,00 13,57 +5,28% 13,00 14,01 13,53 13,01 13,57 12 2.301.600
27/12/2022 12,95 12,89 +3,12% 12,73 13,20 13,00 12,65 12,89 14 2.601.900
26/12/2022 12,05 12,50 -3,40% 12,05 12,50 12,35 12,65 13,00 3 370.500
23/12/2022 12,76 12,94 +5,89% 12,76 13,00 12,93 11,95 12,95 46 6.466.500
22/12/2022 12,36 12,22 -1,13% 12,00 12,57 12,35 12,00 12,99 22 16.554.200
21/12/2022 12,30 12,36 +0,57% 12,17 12,52 12,36 12,35 12,50 22 3.587.200
20/12/2022 12,19 12,29 +2,42% 12,19 12,89 12,53 11,54 12,30 30 3.885.200
19/12/2022 11,70 12,00 +2,13% 11,51 12,20 11,95 11,74 12,18 59 9.442.200
16/12/2022 11,75 11,75 -2,16% 11,41 11,75 11,66 11,75 12,01 35 4.199.000
15/12/2022 11,76 12,01 +2,04% 11,41 12,39 12,09 11,33 12,43 76 14.390.700
14/12/2022 11,21 11,77 +2,26% 10,74 11,97 11,27 11,10 11,51 78 10.595.800
13/12/2022 11,94 11,51 -3,60% 11,50 11,94 11,69 11,51 12,57 35 4.091.600
12/12/2022 12,28 11,94 -4,02% 11,50 12,40 11,99 11,78 12,57 71 9.594.800
9/12/2022 12,49 12,44 -0,40% 12,44 12,49 12,47 12,28 12,57 5 623.600
8/12/2022 12,71 12,49 -0,16% 12,49 12,94 12,69 12,44 12,73 28 3.934.100
7/12/2022 13,39 12,51 -4,50% 12,51 13,39 13,03 12,50 13,15 14 2.216.300
6/12/2022 13,84 13,10 -1,13% 13,10 13,84 13,25 13,10 13,15 8 1.325.800
5/12/2022 13,52 13,25 -2,43% 13,25 13,55 13,44 13,05 13,30 3 403.200
2/12/2022 13,26 13,58 +4,46% 13,03 13,99 13,59 13,00 13,90 40 6.118.600
1/12/2022 13,45 13,00 -4,97% 13,00 13,45 13,25 13,00 13,17 27 5.300.700
30/11/2022 13,80 13,68 -0,87% 13,47 13,80 13,54 13,32 13,99 10 1.625.800
29/11/2022 13,07 13,80 +4,70% 13,05 13,88 13,38 13,38 13,82 20 2.677.700
28/11/2022 13,66 13,18 -3,51% 13,18 13,66 13,32 13,18 14,35 13 2.132.500
25/11/2022 13,68 13,66 -0,15% 13,51 13,78 13,64 13,40 14,35 13 4.093.300
24/11/2022 13,27 13,68 +5,72% 13,21 13,94 13,54 13,20 14,35 32 4.740.500
23/11/2022 13,25 12,94 -1,45% 12,94 13,70 13,22 12,50 13,10 44 11.502.800
22/11/2022 13,46 13,13 -2,45% 13,02 13,59 13,18 13,13 13,41 27 4.614.000
21/11/2022 13,06 13,46 -3,93% 13,06 14,01 13,64 13,46 13,55 48 7.368.500
18/11/2022 13,83 14,01 +6,54% 13,56 14,38 14,00 13,93 14,02 54 9.102.700
17/11/2022 13,40 13,15 -5,80% 13,00 13,62 13,20 13,14 13,64 85 14.922.300
16/11/2022 14,49 13,96 -3,12% 13,67 14,49 13,98 13,60 14,07 98 19.445.300
14/11/2022 14,61 14,41 -1,30% 14,26 14,64 14,50 14,26 14,75 24 4.062.200
11/11/2022 14,67 14,60 -0,48% 14,20 15,11 14,81 14,21 14,60 29 4.742.100
10/11/2022 14,70 14,67 -4,37% 14,32 15,35 14,76 14,70 14,89 94 20.232.000
9/11/2022 15,00 15,34 -0,07% 14,87 15,45 15,21 15,05 15,35 43 7.456.200
8/11/2022 15,42 15,35 +1,66% 14,64 15,50 15,07 14,92 15,35 81 18.395.900
7/11/2022 15,41 15,10 -3,51% 15,09 15,41 15,26 15,10 15,31 10 1.679.100
4/11/2022 15,61 15,65 +0,32% 15,23 15,93 15,82 14,80 15,65 84 18.990.200
3/11/2022 15,46 15,60 +0,91% 15,45 16,50 15,67 15,49 15,60 46 12.540.500
1/11/2022 15,42 15,46 +0,78% 15,21 15,80 15,51 15,30 15,65 86 20.172.300
31/10/2022 14,49 15,34 +5,79% 13,51 15,38 14,60 15,00 15,40 117 19.574.800
28/10/2022 14,08 14,50 -1,23% 13,89 14,50 14,18 13,91 14,72 43 6.948.600
27/10/2022 13,04 14,68 +12,75% 13,04 14,68 13,77 13,44 14,72 47 6.889.000
26/10/2022 13,81 13,02 -5,86% 13,02 13,81 13,16 13,02 13,23 39 27.125.000
25/10/2022 14,25 13,83 -1,21% 13,83 14,25 14,10 13,83 13,97 34 6.631.000
24/10/2022 15,48 14,00 -8,20% 14,00 15,48 14,72 14,00 15,16 104 36.523.700
21/10/2022 14,64 15,25 +4,17% 14,40 15,25 14,82 14,20 15,19 92 14.378.300
20/10/2022 14,98 14,64 -2,40% 14,01 15,13 14,75 14,51 14,65 97 22.132.800
19/10/2022 15,02 15,00 +1,63% 14,83 15,19 15,10 13,72 15,00 41 26.133.200
18/10/2022 14,94 14,76 -0,07% 14,51 15,10 14,74 13,72 14,76 85 22.561.000
17/10/2022 14,31 14,77 +3,21% 14,31 14,90 14,75 14,71 14,77 33 7.524.900
14/10/2022 14,65 14,31 -2,32% 14,25 14,88 14,47 14,31 14,85 20 3.472.800
13/10/2022 14,30 14,65 0,00% 14,10 14,65 14,45 14,64 14,65 22 3.325.100
11/10/2022 14,41 14,65 +0,83% 14,41 14,80 14,70 14,30 14,65 16 2.353.100
10/10/2022 14,26 14,53 +0,21% 14,17 14,69 14,51 13,72 14,53 33 5.949.900
7/10/2022 14,42 14,50 -3,01% 14,25 14,68 14,47 14,50 14,80 16 2.461.300
6/10/2022 14,70 14,95 +1,70% 14,67 14,95 14,78 14,65 14,90 29 5.175.300
5/10/2022 14,75 14,70 +1,45% 14,00 14,95 14,37 14,65 14,75 47 8.336.300
4/10/2022 14,38 14,49 +1,33% 14,07 14,94 14,42 14,49 14,50 63 11.682.200
3/10/2022 13,24 14,30 +9,49% 13,24 14,50 14,11 13,24 14,25 108 15.953.300
30/9/2022 12,66 13,06 +1,95% 12,66 13,48 13,03 12,71 13,25 18 2.868.300
29/9/2022 12,99 12,81 -4,40% 12,70 13,30 12,93 12,70 13,13 39 5.690.000
28/9/2022 13,16 13,40 +3,80% 12,60 13,60 12,87 13,00 13,60 151 26.137.300
27/9/2022 13,27 12,91 -0,84% 12,78 13,69 12,96 12,74 13,85 67 10.375.600
26/9/2022 13,45 13,02 -5,10% 13,00 13,90 13,23 13,01 13,90 50 7.810.200
23/9/2022 13,65 13,72 -1,79% 13,23 13,92 13,64 13,14 13,89 63 10.915.200
22/9/2022 14,29 13,97 -0,92% 13,55 14,30 13,79 13,70 14,00 94 23.445.900
21/9/2022 14,80 14,10 -4,73% 13,80 14,80 14,30 14,10 14,35 184 39.635.500
20/9/2022 14,62 14,80 +2,92% 14,34 14,80 14,69 14,55 14,80 48 7.492.100
19/9/2022 14,15 14,38 +2,71% 14,14 14,40 14,21 14,15 14,60 32 5.117.500
16/9/2022 13,91 14,00 +0,65% 13,71 14,20 13,86 13,71 14,25 65 15.114.400
15/9/2022 13,91 13,91 0,00% 13,91 14,44 14,21 13,90 14,15 69 12.227.000
14/9/2022 14,32 13,91 +0,07% 13,91 14,46 14,22 13,90 14,30 48 7.395.000
13/9/2022 14,67 13,90 -5,25% 13,90 14,67 14,23 13,72 14,39 14 2.419.500
12/9/2022 14,45 14,67 +3,31% 14,30 14,67 14,51 14,51 14,67 53 8.565.800
9/9/2022 14,17 14,20 +0,28% 14,17 14,49 14,24 14,20 14,45 23 4.987.400
8/9/2022 14,17 14,16 +1,14% 13,81 14,20 14,04 14,00 14,49 50 8.986.100
6/9/2022 14,09 14,00 -3,11% 13,74 14,09 13,93 13,90 14,22 42 7.943.100
5/9/2022 13,89 14,45 +4,03% 13,65 14,45 14,01 13,85 14,50 77 11.355.800
2/9/2022 13,48 13,89 +3,27% 13,48 14,04 13,88 13,80 14,09 42 10.276.400
1/9/2022 13,87 13,45 -3,31% 13,03 13,87 13,33 13,36 13,98 98 19.465.200
31/8/2022 13,49 13,91 +5,38% 13,49 14,00 13,87 13,78 13,91 35 6.245.000
30/8/2022 14,19 13,20 -5,10% 13,20 14,19 13,75 13,20 13,91 39 5.502.500
29/8/2022 13,70 13,91 +1,76% 13,60 13,92 13,87 13,91 13,92 65 10.131.700
26/8/2022 14,50 13,67 -3,94% 13,67 14,50 13,99 13,41 13,68 63 11.757.200
25/8/2022 14,29 14,23 -1,73% 14,01 14,29 14,16 14,08 14,23 62 10.905.800
24/8/2022 14,00 14,48 +3,50% 13,91 14,50 14,28 13,66 14,50 57 9.430.900
23/8/2022 13,61 13,99 +4,40% 13,45 13,99 13,63 13,66 14,41 36 4.907.400
22/8/2022 14,13 13,40 -4,29% 13,35 14,14 13,69 13,37 13,57 66 11.774.700
19/8/2022 14,10 14,00 -2,98% 14,00 14,10 14,08 13,50 14,10 11 2.112.500
18/8/2022 14,44 14,43 -0,07% 13,04 14,44 13,61 14,09 14,43 92 17.153.400
17/8/2022 14,06 14,44 +2,05% 13,70 14,65 14,17 14,33 15,27 104 16.589.400
16/8/2022 14,04 14,15 -1,19% 14,04 14,18 14,12 13,01 14,35 24 4.944.300
15/8/2022 13,94 14,32 +1,56% 13,71 14,66 14,31 14,32 14,48 44 6.299.100
12/8/2022 14,30 14,10 +0,71% 13,81 14,30 14,06 14,10 14,30 33 5.345.200
11/8/2022 14,06 14,00 -1,75% 13,68 14,46 14,10 7,40 13,95 36 7.758.200
10/8/2022 13,12 14,25 +8,86% 13,12 14,25 13,94 14,10 14,64 67 11.992.300
9/8/2022 13,68 13,09 -2,24% 13,05 14,05 13,45 13,05 13,23 62 9.415.800
8/8/2022 13,27 13,39 +3,08% 12,91 13,97 13,61 13,17 13,59 47 10.071.600
5/8/2022 12,77 12,99 +1,01% 12,72 13,00 12,83 12,63 13,44 42 7.832.000
4/8/2022 12,16 12,86 +5,93% 12,16 13,23 12,78 12,85 13,11 151 19.939.800
3/8/2022 11,94 12,14 +1,76% 11,82 12,25 12,00 11,93 12,16 74 11.643.100
2/8/2022 12,02 11,93 +0,25% 11,81 12,03 11,89 11,93 11,99 48 8.561.700
1/8/2022 11,91 11,90 0,00% 11,82 12,03 11,92 11,82 11,91 34 4.173.800
29/7/2022 12,23 11,90 -2,06% 11,82 12,23 11,94 11,82 11,90 39 7.886.600
28/7/2022 11,91 12,15 +2,79% 11,85 12,15 12,04 12,03 12,15 44 6.022.100
27/7/2022 11,74 11,82 +0,68% 11,63 11,91 11,74 11,82 12,19 23 4.109.600
26/7/2022 11,81 11,74 -1,51% 11,51 11,91 11,70 11,60 11,74 21 5.032.300
25/7/2022 11,90 11,92 +0,85% 11,90 12,05 11,99 11,92 12,03 16 1.918.700
22/7/2022 11,92 11,82 -2,96% 11,77 12,12 11,89 11,82 11,94 35 5.470.100
21/7/2022 12,39 12,18 -0,98% 11,62 12,40 12,10 12,00 12,20 98 20.579.600
20/7/2022 12,50 12,30 -0,81% 12,15 12,50 12,37 12,30 12,40 32 6.187.100
19/7/2022 12,30 12,40 +0,32% 12,13 12,40 12,35 12,00 12,40 65 10.997.700
18/7/2022 12,47 12,36 +1,23% 11,99 12,50 12,22 11,99 12,36 48 10.022.300
15/7/2022 12,04 12,21 +1,33% 12,04 12,29 12,20 12,00 12,22 31 5.368.300
14/7/2022 12,01 12,05 -1,55% 11,70 12,49 11,97 12,06 12,48 81 12.936.800
13/7/2022 12,03 12,24 +1,16% 12,03 12,34 12,27 12,24 12,50 32 8.347.600
12/7/2022 11,87 12,10 +1,94% 11,87 12,33 12,11 12,10 12,50 25 11.873.600
11/7/2022 12,09 11,87 -3,57% 11,80 12,09 11,92 11,88 12,03 31 5.486.700
8/7/2022 12,41 12,31 +0,82% 12,22 12,63 12,25 12,22 12,31 19 7.966.800
7/7/2022 12,48 12,21 -2,24% 12,07 12,53 12,33 12,21 12,52 49 8.508.300
6/7/2022 12,50 12,49 -0,40% 12,03 12,50 12,31 12,12 12,49 44 8.742.700
5/7/2022 11,81 12,54 +4,50% 11,61 12,54 11,98 12,00 12,55 20 5.991.100
4/7/2022 12,20 12,00 -4,46% 12,00 12,23 12,13 12,00 12,02 49 9.466.000
1/7/2022 11,80 12,56 +4,32% 11,80 12,56 12,02 12,05 12,59 44 5.890.400
30/6/2022 12,05 12,04 -1,31% 11,94 12,27 12,05 11,95 12,50 28 4.099.400
29/6/2022 12,60 12,20 -2,01% 12,20 12,60 12,39 12,20 12,46 30 4.834.700
28/6/2022 12,99 12,45 -4,23% 12,45 12,99 12,57 12,00 12,54 21 3.269.300
27/6/2022 12,89 13,00 +3,17% 12,57 13,00 12,81 12,00 13,00 33 5.384.200
24/6/2022 12,89 12,60 +2,19% 12,33 12,89 12,56 12,50 12,89 13 2.260.800
23/6/2022 13,20 12,33 -2,61% 12,33 13,22 12,96 12,33 13,00 47 23.086.300
22/6/2022 12,21 12,66 +2,59% 12,21 12,87 12,61 12,56 13,05 34 4.414.500
21/6/2022 11,93 12,34 +3,52% 11,77 12,37 12,14 11,79 12,34 23 4.130.600
20/6/2022 12,15 11,92 -2,13% 11,76 12,16 12,04 11,79 12,61 26 4.336.600
17/6/2022 12,47 12,18 -3,72% 12,11 12,64 12,32 12,18 12,43 25 3.327.200
15/6/2022 12,50 12,65 +3,01% 12,50 13,09 12,62 12,65 13,20 10 1.388.500
14/6/2022 12,21 12,28 +1,74% 12,21 12,31 12,21 12,01 12,32 11 2.198.500
13/6/2022 12,70 12,07 -5,70% 12,07 12,70 12,34 12,07 12,30 64 10.369.400
10/6/2022 13,55 12,80 -1,01% 12,80 13,59 13,12 12,80 13,58 27 4.331.600
9/6/2022 13,42 12,93 +0,23% 12,93 13,90 13,26 12,93 13,56 15 3.581.400
8/6/2022 13,03 12,90 +1,18% 12,85 13,35 13,10 12,88 13,43 25 5.505.400
7/6/2022 13,09 12,75 -2,67% 12,71 13,09 12,76 12,75 12,80 12 1.659.700
6/6/2022 13,40 13,10 -2,24% 13,10 13,40 13,15 13,10 13,40 11 1.447.100
3/6/2022 13,68 13,40 -2,05% 13,40 13,93 13,55 13,26 13,40 19 4.338.500
2/6/2022 13,64 13,68 -0,94% 13,63 14,00 13,82 13,68 14,78 40 8.850.000
1/6/2022 14,20 13,81 -2,68% 13,58 14,99 14,02 13,65 14,22 25 4.486.400
31/5/2022 13,46 14,19 +5,90% 13,41 14,19 13,75 13,81 14,19 18 2.750.900
30/5/2022 14,15 13,40 -5,30% 13,40 14,20 13,96 12,51 14,05 21 3.632.100
27/5/2022 14,18 14,15 +0,71% 14,13 14,40 14,26 14,05 14,40 33 6.563.200
26/5/2022 14,16 14,05 +5,01% 13,41 14,16 13,97 13,90 14,18 26 6.569.000
25/5/2022 13,16 13,38 +1,67% 12,99 13,70 13,33 13,42 14,00 42 7.999.400
24/5/2022 13,31 13,16 -4,15% 13,08 13,50 13,26 13,15 13,30 34 6.365.400
23/5/2022 13,67 13,73 +0,44% 13,67 14,05 13,76 13,61 13,73 19 3.716.500
20/5/2022 14,10 13,67 -3,05% 13,61 14,20 13,81 13,67 14,18 28 5.524.100
19/5/2022 13,79 14,10 +2,25% 13,70 14,20 13,90 13,89 14,10 17 2.780.600
18/5/2022 13,41 13,79 +2,83% 13,25 13,79 13,47 13,08 14,20 39 6.870.300
17/5/2022 14,25 13,41 -0,74% 13,41 14,25 13,80 13,40 13,72 21 5.107.600
16/5/2022 13,97 13,51 -4,46% 13,51 14,23 13,96 13,50 14,17 39 6.845.200
13/5/2022 13,66 14,14 +3,36% 13,65 14,69 13,99 13,56 14,23 22 7.415.700
12/5/2022 12,56 13,68 +3,71% 12,25 13,68 12,99 13,10 13,65 63 11.950.900
11/5/2022 13,61 13,19 -3,09% 13,11 13,90 13,49 13,19 13,25 52 7.420.500
10/5/2022 12,71 13,61 +7,84% 12,71 13,61 13,07 13,05 13,61 60 9.935.800
9/5/2022 12,82 12,62 -1,56% 12,18 13,65 12,67 12,62 13,12 93 19.642.600
6/5/2022 12,99 12,82 -1,23% 12,63 12,99 12,80 12,82 13,00 25 6.019.100
5/5/2022 13,22 12,98 -4,21% 12,98 13,40 13,14 12,98 14,00 23 5.259.800
4/5/2022 13,35 13,55 +2,19% 12,90 13,55 13,17 13,55 14,19 27 4.873.200
3/5/2022 12,60 13,26 +4,25% 12,46 13,40 12,90 13,12 14,00 64 13.932.400
2/5/2022 13,67 12,72 -1,62% 12,36 13,67 12,71 12,50 12,90 21 2.923.900
29/4/2022 13,62 12,93 -2,85% 12,93 13,76 13,34 12,90 13,09 35 5.737.900
28/4/2022 13,45 13,31 +2,31% 13,21 13,61 13,41 13,31 13,46 42 6.170.200
27/4/2022 13,85 13,01 -4,69% 13,01 14,00 13,71 13,01 13,42 82 17.423.000
26/4/2022 13,73 13,65 -3,94% 13,65 13,75 13,69 13,50 13,65 21 4.517.900
25/4/2022 14,41 14,21 -1,39% 14,05 14,42 14,30 13,50 14,18 22 5.863.900
22/4/2022 14,95 14,41 -1,03% 14,40 15,10 14,76 14,40 14,41 51 11.958.700
20/4/2022 14,95 14,56 +0,83% 14,39 14,95 14,66 14,56 14,70 24 5.133.900
19/4/2022 13,53 14,44 +4,56% 13,53 14,44 14,11 14,25 14,99 58 8.752.000
18/4/2022 14,24 13,81 0,00% 13,81 14,40 14,09 13,81 13,97 105 25.511.100
14/4/2022 14,29 13,81 -4,50% 13,81 14,40 14,12 13,81 14,46 19 3.108.100
13/4/2022 14,60 14,46 +1,47% 14,34 14,60 14,44 14,20 14,46 29 4.479.000
12/4/2022 14,91 14,25 -4,36% 14,25 15,15 14,65 14,15 14,25 43 8.353.200
11/4/2022 15,19 14,90 -1,91% 14,26 15,19 14,59 14,25 14,90 88 21.750.200
8/4/2022 15,07 15,19 +0,80% 14,58 15,19 14,86 14,88 15,30 36 8.768.300
7/4/2022 14,11 15,07 +7,11% 14,10 15,07 14,49 14,49 15,06 32 4.782.000
6/4/2022 14,55 14,07 -3,56% 13,95 14,55 14,27 14,05 14,55 27 4.568.400
5/4/2022 15,16 14,59 -4,89% 14,45 15,16 14,67 14,59 14,66 25 7.485.200
4/4/2022 15,00 15,34 +2,27% 14,77 15,34 14,99 15,00 15,34 31 5.247.700
1/4/2022 15,21 15,00 -1,45% 14,98 15,50 15,10 15,00 15,18 106 28.695.700
31/3/2022 15,37 15,22 -2,25% 15,17 15,51 15,25 15,17 15,22 36 12.353.100
30/3/2022 15,58 15,57 -2,08% 15,10 15,58 15,31 15,57 15,58 120 19.300.100
29/3/2022 15,98 15,90 +3,65% 15,76 16,19 15,94 15,50 15,90 37 13.236.300
28/3/2022 15,38 15,34 -2,36% 15,14 15,73 15,31 15,20 15,80 54 11.179.700
25/3/2022 15,00 15,71 +4,73% 15,00 15,71 15,48 15,41 15,71 113 19.204.700
24/3/2022 14,88 15,00 +3,38% 14,85 15,15 14,92 13,53 15,00 67 14.927.800
23/3/2022 14,90 14,51 -1,02% 14,51 15,14 14,96 14,50 14,67 232 45.643.300
22/3/2022 14,96 14,66 -2,27% 14,66 15,12 14,87 14,66 15,00 76 13.984.100
21/3/2022 14,59 15,00 +2,74% 14,53 15,00 14,74 13,90 15,00 81 26.094.000
18/3/2022 14,35 14,60 +1,74% 14,16 14,93 14,65 14,40 14,77 76 11.720.500
17/3/2022 14,10 14,35 +2,50% 13,50 14,63 14,18 14,35 14,69 81 14.613.100
16/3/2022 13,41 14,00 +6,87% 13,41 14,00 13,67 13,50 14,00 78 11.353.500
15/3/2022 13,54 13,10 -0,08% 12,99 13,54 13,17 13,20 13,50 46 7.507.800
14/3/2022 13,95 13,11 -5,95% 13,11 13,95 13,65 13,11 13,60 55 10.924.900
11/3/2022 13,99 13,94 -2,45% 13,94 14,40 14,11 13,00 13,96 31 5.221.100
10/3/2022 13,99 14,29 -0,07% 13,64 14,36 14,02 13,94 14,29 23 4.066.700
9/3/2022 14,30 14,30 +1,78% 14,01 14,79 14,49 14,08 14,69 153 37.395.000
8/3/2022 13,04 14,05 +3,84% 12,70 14,28 13,37 13,60 14,05 115 19.790.100
7/3/2022 14,24 13,53 -5,32% 13,50 14,50 13,88 13,52 14,00 37 10.412.500
4/3/2022 14,90 14,29 -3,51% 13,76 14,90 14,24 14,13 14,30 58 24.793.000
3/3/2022 14,86 14,81 -2,57% 14,50 15,20 14,84 14,45 14,84 62 12.466.800
2/3/2022 15,49 15,20 -1,94% 14,49 15,49 14,92 14,84 15,20 61 11.344.400
25/2/2022 15,05 15,50 +2,99% 14,56 15,50 15,01 14,82 15,50 60 13.659.700
24/2/2022 14,29 15,05 +4,44% 12,60 15,63 14,31 14,50 15,05 267 40.369.100
23/2/2022 15,60 14,41 -7,03% 14,41 16,00 15,42 14,40 14,96 99 18.670.100
22/2/2022 14,82 15,50 +3,33% 14,50 15,50 14,87 14,40 16,00 188 31.392.100
21/2/2022 15,74 15,00 -4,70% 14,35 15,74 14,69 14,50 15,00 175 40.119.700
18/2/2022 15,49 15,74 +1,22% 15,10 16,00 15,60 0,00 0,00 92 20.439.200
17/2/2022 15,30 15,55 +1,97% 15,16 15,64 15,41 15,33 15,55 93 21.581.000
16/2/2022 15,00 15,25 +3,39% 14,51 15,48 15,10 15,21 15,30 113 21.145.700
15/2/2022 14,40 14,75 +6,12% 14,04 14,92 14,56 14,12 15,00 190 34.521.700
14/2/2022 14,30 13,90 -0,43% 13,82 14,50 14,26 13,90 14,41 51 14.412.400
11/2/2022 13,90 13,96 -0,78% 13,87 14,50 14,27 13,80 13,96 63 11.852.200
10/2/2022 14,29 14,07 -1,54% 13,83 14,29 14,12 14,07 14,30 39 9.042.600
9/2/2022 14,48 14,29 +2,44% 13,90 14,55 14,13 13,86 14,29 115 18.233.800
8/2/2022 13,56 13,95 +2,57% 13,05 13,95 13,46 13,44 13,95 72 14.679.100
7/2/2022 13,47 13,60 +1,12% 13,45 14,19 13,79 13,47 13,60 67 11.866.300
4/2/2022 13,13 13,45 -1,18% 13,12 13,82 13,54 13,13 13,81 79 17.336.800
3/2/2022 14,38 13,61 -2,92% 13,50 14,38 13,82 13,60 13,99 37 6.222.100
2/2/2022 14,84 14,02 -5,53% 13,86 14,99 14,28 14,02 14,39 129 30.865.800
1/2/2022 14,93 14,84 -0,67% 14,30 14,93 14,62 14,50 14,90 132 28.509.400
31/1/2022 13,70 14,94 +10,67% 13,70 14,94 14,02 14,05 14,94 57 11.636.600
28/1/2022 13,80 13,50 -3,78% 13,40 14,26 13,80 13,50 13,75 60 12.285.400
27/1/2022 13,19 14,03 +7,26% 13,19 14,39 13,99 13,20 14,35 272 54.847.300
26/1/2022 12,70 13,08 +3,15% 12,70 13,50 13,30 13,07 13,19 221 57.353.100
25/1/2022 11,80 12,68 +5,93% 11,80 12,70 12,29 12,40 12,70 93 18.066.700
24/1/2022 11,70 11,97 +2,31% 11,45 12,00 11,72 11,81 12,15 122 20.745.700
21/1/2022 11,89 11,70 -2,17% 11,50 12,00 11,75 11,70 12,00 95 14.808.900
20/1/2022 10,68 11,96 +15,00% 10,56 12,28 10,86 11,61 11,97 1.202 146.512.800
19/1/2022 9,99 10,40 +4,10% 9,99 10,75 10,49 10,40 10,70 381 44.596.100
18/1/2022 10,04 9,99 -2,44% 9,91 10,27 10,08 9,99 10,20 87 11.190.800
17/1/2022 10,34 10,24 -0,97% 10,17 10,40 10,24 10,10 10,24 31 4.099.300
14/1/2022 10,13 10,34 +0,88% 9,75 10,37 10,06 10,10 10,34 161 22.453.300
13/1/2022 10,59 10,25 -1,16% 9,54 10,59 10,11 10,00 10,25 95 21.651.000
12/1/2022 10,31 10,37 +1,77% 10,30 10,75 10,48 10,36 10,49 60 10.902.600
11/1/2022 10,14 10,19 +3,56% 10,12 10,46 10,28 10,00 10,29 63 10.698.600
10/1/2022 9,75 9,84 -4,47% 9,75 10,18 9,93 9,84 10,15 166 21.156.800
7/1/2022 10,70 10,30 -5,07% 10,18 10,70 10,35 10,28 10,30 297 50.548.400
6/1/2022 10,90 10,85 -3,13% 10,71 11,34 11,02 10,77 10,90 142 19.957.100
5/1/2022 12,00 11,20 -6,67% 11,20 12,16 11,62 11,01 11,20 58 13.369.800
4/1/2022 12,40 12,00 -3,23% 12,00 12,57 12,25 11,80 12,00 45 7.353.700
3/1/2022 12,98 12,40 -8,42% 12,32 13,08 12,53 12,39 12,60 78 14.170.100
23/12/2021 13,31 13,54 -1,88% 12,75 13,64 13,28 13,35 13,54 33 6.375.800
22/12/2021 13,91 13,80 +0,44% 13,29 13,95 13,54 13,40 13,83 38 9.209.500
21/12/2021 13,36 13,74 +2,16% 13,05 13,93 13,71 13,53 13,74 59 12.202.400
20/12/2021 14,09 13,45 -4,61% 13,41 14,09 13,60 13,42 14,00 35 6.120.200
17/12/2021 13,62 14,10 +3,52% 13,29 14,10 13,74 13,91 14,10 42 7.420.700
16/12/2021 13,52 13,62 +0,74% 13,12 13,79 13,51 13,34 13,63 30 4.864.300
15/12/2021 13,20 13,52 +2,27% 12,81 13,52 13,32 13,25 13,52 37 5.996.100
14/12/2021 14,10 13,22 -4,55% 13,22 14,10 13,75 13,00 13,59 36 6.600.900
13/12/2021 13,69 13,85 -0,29% 13,52 14,40 14,06 13,79 14,10 40 5.906.700
10/12/2021 13,50 13,89 +3,27% 13,50 13,95 13,78 13,66 13,90 69 16.823.400
9/12/2021 13,19 13,45 +0,67% 13,19 13,55 13,41 13,18 13,45 36 6.975.400
8/12/2021 13,00 13,36 +3,25% 12,96 13,40 13,13 13,18 13,50 44 19.567.500
7/12/2021 13,50 12,94 -1,97% 12,94 13,50 13,33 12,94 12,99 37 7.868.600
6/12/2021 13,16 13,20 -0,08% 13,00 13,25 13,14 13,20 13,50 44 9.332.200
3/12/2021 13,43 13,21 -1,86% 13,15 13,69 13,41 13,20 13,54 49 6.975.700
2/12/2021 13,55 13,46 +0,82% 13,15 13,75 13,48 12,85 13,40 56 10.245.100
1/12/2021 13,38 13,35 -1,04% 13,26 13,59 13,47 13,15 13,50 34 7.278.700
30/11/2021 12,90 13,49 +5,14% 12,61 13,49 12,90 12,70 13,55 78 12.775.300
29/11/2021 13,20 12,83 -2,80% 12,83 13,26 13,17 12,83 13,26 17 3.029.200
26/11/2021 13,18 13,20 -1,49% 13,00 13,20 13,11 13,01 13,20 31 6.428.500
25/11/2021 13,35 13,40 +3,16% 13,26 14,35 13,62 13,40 13,97 79 13.628.500
24/11/2021 12,68 12,99 +0,70% 12,68 13,36 13,10 12,93 13,15 32 6.552.700
23/11/2021 13,10 12,90 -1,60% 12,10 13,10 12,88 12,79 12,90 56 10.048.200
22/11/2021 13,60 13,11 -3,96% 13,11 13,60 13,33 13,18 13,50 27 5.865.200
19/11/2021 13,65 13,65 0,00% 13,65 14,11 13,96 13,65 14,11 23 3.490.500
18/11/2021 14,00 13,65 -2,15% 13,53 14,00 13,73 13,65 13,95 41 6.180.100
17/11/2021 14,11 13,95 -2,11% 13,50 14,11 13,78 13,70 13,95 100 18.198.100
16/11/2021 14,91 14,25 -2,40% 14,25 15,00 14,51 14,00 14,52 62 10.163.800
12/11/2021 15,65 14,60 -5,38% 14,60 16,00 15,16 14,60 15,45 86 14.557.700
11/11/2021 15,34 15,43 +2,80% 15,34 15,81 15,59 15,37 15,98 55 12.941.200
10/11/2021 15,20 15,01 +1,97% 14,87 15,69 15,18 15,00 15,34 73 13.664.400
9/11/2021 15,39 14,72 -3,48% 14,70 16,00 15,29 14,70 15,13 115 20.645.800
8/11/2021 15,63 15,25 -1,55% 15,06 15,77 15,33 15,25 15,38 75 17.023.000
5/11/2021 14,78 15,49 +4,17% 14,60 15,82 15,04 14,83 15,40 84 18.805.900
4/11/2021 15,19 14,87 -0,93% 14,65 15,19 14,94 14,62 14,85 44 12.258.500
3/11/2021 14,42 15,01 +4,89% 14,25 15,01 14,76 14,61 14,99 73 22.147.500
1/11/2021 13,95 14,31 +3,32% 13,95 15,00 14,52 14,30 14,64 50 10.024.400
29/10/2021 13,81 13,85 -0,93% 13,81 14,50 14,05 13,81 14,39 28 4.215.700
28/10/2021 14,00 13,98 -0,14% 13,96 14,00 13,97 13,85 14,00 9 3.354.800
27/10/2021 14,05 14,00 +1,45% 14,00 14,60 14,34 14,00 14,16 80 14.772.900
26/10/2021 14,30 13,80 -3,50% 13,80 15,00 14,22 13,80 14,19 43 10.956.700
25/10/2021 14,20 14,30 +2,51% 13,95 14,30 14,21 14,32 14,49 22 8.528.900
22/10/2021 13,94 13,95 +0,14% 13,69 14,29 13,82 13,93 14,05 58 12.446.700
21/10/2021 14,15 13,93 -2,59% 13,90 14,22 14,07 13,92 14,22 54 10.975.000
20/10/2021 14,07 14,30 +1,63% 14,07 14,77 14,37 14,23 14,59 18 2.730.500
19/10/2021 14,30 14,07 -2,09% 13,84 14,99 14,30 14,06 14,07 70 12.018.000
18/10/2021 14,25 14,37 +2,20% 14,03 14,49 14,34 14,37 14,48 54 15.497.400
15/10/2021 13,82 14,06 +1,74% 13,82 14,50 14,18 14,00 14,06 64 13.335.700
14/10/2021 13,93 13,82 +0,58% 13,73 13,99 13,80 13,82 13,85 40 8.423.100
13/10/2021 13,59 13,74 +1,03% 13,47 13,90 13,66 13,75 13,87 58 15.170.900
11/10/2021 14,00 13,60 -2,86% 13,53 14,00 13,75 13,60 13,75 98 15.956.500
8/10/2021 13,95 14,00 +3,17% 13,65 14,19 14,01 14,00 14,19 86 15.972.200
7/10/2021 13,94 13,57 -1,45% 13,54 14,10 13,84 13,57 13,77 80 17.853.600
6/10/2021 14,60 13,77 -6,26% 13,77 14,67 14,05 13,70 14,10 250 65.339.500
5/10/2021 14,90 14,69 +0,27% 14,65 14,95 14,75 14,68 14,89 48 10.921.500
4/10/2021 15,10 14,65 -3,93% 14,60 15,39 14,89 14,61 14,80 57 12.805.900
1/10/2021 15,08 15,25 +0,66% 14,40 15,30 14,93 15,25 15,55 64 24.341.000
30/9/2021 15,50 15,15 -2,32% 15,01 15,78 15,35 15,15 15,70 35 10.746.600
29/9/2021 15,50 15,51 +0,06% 15,40 15,86 15,64 15,50 15,70 11 2.033.500
28/9/2021 15,87 15,50 -1,34% 15,38 16,68 15,58 15,50 15,90 46 15.429.500
27/9/2021 16,20 15,71 -1,57% 15,62 16,40 16,07 15,70 15,75 20 4.502.100
24/9/2021 15,66 15,96 -0,25% 15,39 15,99 15,86 15,96 15,98 27 8.409.600
23/9/2021 16,08 16,00 -0,50% 15,44 16,39 16,04 15,95 16,15 37 11.230.300
22/9/2021 15,69 16,08 +2,49% 15,40 16,28 15,93 16,05 16,08 35 11.312.500
21/9/2021 15,15 15,69 +2,28% 15,15 15,95 15,84 15,46 15,90 46 11.724.400
20/9/2021 15,74 15,34 -3,82% 14,54 15,74 15,17 15,20 15,49 98 21.401.300
17/9/2021 16,05 15,95 -2,15% 15,95 16,29 16,07 15,91 16,09 39 9.162.000
16/9/2021 16,45 16,30 -0,91% 16,12 16,45 16,33 16,30 16,45 25 7.348.600
15/9/2021 16,71 16,45 -3,35% 16,29 16,85 16,47 16,34 16,45 53 13.670.600
14/9/2021 17,11 17,02 +1,31% 16,98 17,40 17,12 17,01 17,36 51 17.637.000
13/9/2021 16,76 16,80 +0,96% 16,36 16,90 16,62 16,80 16,89 62 13.301.900
10/9/2021 17,92 16,64 -1,54% 16,27 17,92 16,97 16,64 16,75 75 24.780.600
9/9/2021 16,81 16,90 +2,42% 16,40 17,00 16,85 16,51 17,04 67 19.550.900
8/9/2021 16,95 16,50 -3,79% 16,32 17,15 16,80 16,40 16,81 65 14.790.500
6/9/2021 16,85 17,15 +0,06% 16,10 17,15 16,78 16,98 17,15 55 11.245.800
3/9/2021 17,70 17,14 -1,49% 16,80 17,95 17,48 17,10 17,27 67 19.404.200
2/9/2021 17,58 17,40 -3,06% 17,10 17,58 17,41 17,40 17,58 42 32.386.600
1/9/2021 17,50 17,95 +2,28% 17,50 19,00 18,22 17,90 17,95 117 36.079.500
31/8/2021 17,20 17,55 +1,86% 17,07 17,99 17,49 17,51 17,89 78 25.373.600
30/8/2021 17,21 17,23 +0,12% 17,20 17,59 17,22 17,22 17,60 41 8.097.500
27/8/2021 17,45 17,21 +0,64% 17,19 17,54 17,26 17,15 17,45 23 8.630.800
26/8/2021 17,96 17,10 -3,66% 17,10 18,00 17,65 17,00 17,10 54 16.596.300
25/8/2021 17,33 17,75 +2,01% 17,22 17,75 17,54 17,75 17,80 34 11.579.600
24/8/2021 17,00 17,40 +2,35% 17,00 17,47 17,22 17,01 17,40 44 10.681.300
23/8/2021 17,17 17,00 -1,16% 16,85 17,52 17,05 16,95 17,00 57 11.596.700
20/8/2021 16,98 17,20 +3,80% 15,94 17,20 16,58 16,96 17,20 85 22.059.200
19/8/2021 16,70 16,57 -0,78% 16,47 16,70 16,60 16,50 16,57 41 11.955.200
18/8/2021 16,15 16,70 +3,41% 16,00 17,17 16,74 16,65 16,95 132 39.026.100
17/8/2021 17,30 16,15 -8,71% 16,02 17,30 16,79 16,15 16,96 113 34.422.500
16/8/2021 18,00 17,69 -1,72% 17,40 18,00 17,59 17,60 17,70 68 21.817.400
13/8/2021 18,71 18,00 -5,06% 17,83 18,91 18,16 17,92 18,00 49 14.532.900
12/8/2021 18,43 18,96 +2,88% 18,43 18,96 18,76 18,96 19,00 71 23.834.400
11/8/2021 18,45 18,43 -0,11% 17,89 18,45 18,28 18,43 18,63 49 37.658.600
10/8/2021 18,60 18,45 +0,38% 18,17 19,12 18,82 18,30 18,45 78 32.752.300
9/8/2021 17,95 18,38 +2,45% 17,91 18,60 18,36 18,38 18,60 65 32.877.500
6/8/2021 18,30 17,94 -0,72% 17,65 18,30 17,88 17,81 17,93 40 13.949.800
5/8/2021 18,12 18,07 -0,22% 18,00 18,35 18,18 18,02 18,08 47 17.999.500
4/8/2021 18,30 18,11 -2,95% 17,80 18,71 18,27 17,92 18,39 54 13.885.700
3/8/2021 18,22 18,66 +2,41% 17,40 19,01 18,14 18,66 18,67 64 26.855.000
2/8/2021 17,87 18,22 +0,89% 17,81 19,10 18,41 18,22 18,30 54 40.338.800
30/7/2021 18,22 18,06 -2,17% 18,01 18,30 18,12 18,06 18,25 54 19.576.400
29/7/2021 18,40 18,46 -0,16% 18,30 18,50 18,42 18,39 18,45 42 16.578.300
28/7/2021 18,50 18,49 +0,38% 18,30 18,51 18,46 18,45 19,00 27 9.600.400
27/7/2021 18,34 18,42 -0,43% 18,11 18,47 18,30 18,27 18,42 44 20.873.300
26/7/2021 18,37 18,50 +1,04% 17,87 18,95 18,50 18,40 18,50 64 39.960.400
23/7/2021 18,62 18,31 -0,49% 18,25 19,00 18,57 18,31 18,50 54 17.647.100
22/7/2021 18,50 18,40 -0,54% 18,22 18,75 18,44 18,27 18,70 70 30.062.900
21/7/2021 18,85 18,50 -1,33% 18,50 19,00 18,75 18,30 18,85 66 24.949.100
20/7/2021 18,69 18,75 +1,85% 18,69 19,44 18,98 18,51 18,98 84 40.635.300
19/7/2021 19,20 18,41 -4,11% 18,20 19,20 18,48 18,36 18,41 149 95.922.600
16/7/2021 19,45 19,20 -1,29% 19,11 19,45 19,23 19,18 19,20 78 30.778.200
15/7/2021 19,59 19,45 -0,66% 19,45 19,90 19,53 19,45 19,54 119 55.670.800
14/7/2021 19,84 19,58 -0,05% 19,58 20,00 19,74 19,58 19,61 122 48.370.000
13/7/2021 19,48 19,59 +0,46% 18,50 20,70 19,42 19,50 19,59 327 138.719.900
12/7/2021 19,89 19,50 -0,81% 19,40 20,19 19,65 19,40 19,50 279 96.710.800
8/7/2021 20,00 19,66 -4,56% 19,00 20,00 19,70 19,65 19,80 536 207.656.600
7/7/2021 21,53 20,60 -2,37% 20,60 21,94 21,13 20,60 20,65 722 391.703.700
6/7/2021 21,11 21,10 +1,10% 20,50 27,07 22,88 21,00 21,10 1.890 947.147.100
5/7/2021 19,15 20,87 +9,38% 19,15 21,00 20,44 20,81 20,95 300 138.412.400
2/7/2021 18,20 19,08 +5,41% 18,11 19,15 18,89 19,08 19,15 135 60.273.000
1/7/2021 17,51 18,10 -73,81% 17,33 18,19 17,88 18,02 18,09 144 60.256.800
30/6/2021 70,10 69,10 -4,72% 68,80 71,90 69,94 69,10 69,80 79 76.234.800
29/6/2021 73,97 72,52 -1,37% 70,00 73,98 72,00 71,01 72,53 24 22.321.600
28/6/2021 72,50 73,53 +1,42% 72,50 75,77 73,57 73,05 73,99 34 33.107.100
25/6/2021 73,02 72,50 -0,70% 72,50 73,09 72,71 72,10 72,49 31 28.359.800
24/6/2021 76,00 73,01 -3,93% 73,01 76,40 74,44 73,01 74,88 69 55.092.800
23/6/2021 76,98 76,00 -1,94% 73,92 78,24 77,02 75,00 76,99 55 50.063.100
22/6/2021 74,50 77,50 +2,79% 74,49 77,50 75,00 76,51 77,50 29 59.254.200
21/6/2021 75,50 75,40 -0,13% 72,79 75,50 74,59 74,15 75,35 15 11.188.500
18/6/2021 77,00 75,50 -1,95% 75,06 77,00 75,29 75,02 76,50 13 18.822.600
17/6/2021 78,79 77,00 -0,77% 76,00 78,79 77,70 76,00 77,00 27 21.756.900
16/6/2021 77,37 77,60 +0,28% 73,56 77,95 77,15 76,41 77,80 39 72.523.700
15/6/2021 75,00 77,38 +4,20% 72,00 77,38 75,15 77,38 78,00 90 118.738.600
14/6/2021 77,76 74,26 -2,43% 74,01 78,40 76,06 74,26 75,30 127 185.609.200
11/6/2021 77,23 76,11 +0,54% 75,20 77,91 76,49 75,00 77,34 50 50.485.300
10/6/2021 79,90 75,70 -5,26% 75,25 79,90 77,43 0,00 0,00 97 116.920.800
9/6/2021 81,50 79,90 -1,10% 73,40 81,50 77,98 79,78 80,00 296 343.112.900
8/6/2021 84,43 80,79 -4,94% 78,50 84,43 80,25 79,98 80,80 307 331.436.500
7/6/2021 79,71 84,99 +8,27% 77,01 84,99 79,66 79,00 84,99 78 82.050.300
4/6/2021 74,00 78,50 +6,73% 73,61 78,50 75,88 78,50 79,99 92 88.027.600
2/6/2021 74,11 73,55 +0,27% 73,35 74,89 74,13 73,55 74,35 64 55.599.900
1/6/2021 72,26 73,35 +1,71% 72,20 74,96 73,85 72,51 73,35 80 101.921.200
31/5/2021 70,01 72,12 +3,40% 70,00 74,95 71,85 70,03 72,45 148 150.886.800
28/5/2021 70,01 69,75 +1,16% 67,52 71,50 69,93 69,00 70,35 123 115.393.200
27/5/2021 66,00 68,95 +4,85% 66,00 69,99 67,33 67,51 69,90 83 71.375.200
26/5/2021 65,15 65,76 +0,94% 64,91 67,11 66,03 62,63 66,11 98 81.877.900
25/5/2021 64,00 65,15 +1,80% 63,99 66,99 64,65 64,45 67,11 69 56.892.400
24/5/2021 62,08 64,00 +3,59% 61,45 64,00 63,08 63,20 64,00 36 25.865.700
21/5/2021 62,78 61,78 -1,17% 61,78 62,78 62,44 61,51 62,99 22 14.362.400
20/5/2021 62,30 62,51 +1,02% 62,30 64,84 63,31 62,61 64,00 51 37.357.900
19/5/2021 59,50 61,88 +3,83% 58,63 61,88 60,43 60,00 61,88 43 53.791.300
18/5/2021 61,00 59,60 -1,60% 57,72 61,02 59,95 59,50 59,98 28 20.985.700
17/5/2021 58,50 60,57 +2,99% 58,50 60,67 60,23 59,60 60,50 68 42.162.700
14/5/2021 59,80 58,81 -1,66% 58,50 60,56 59,67 58,81 60,00 55 42.963.000
13/5/2021 57,77 59,80 +3,66% 56,60 59,80 58,55 59,79 59,80 44 33.964.600
12/5/2021 57,62 57,69 -0,50% 56,95 58,89 58,04 57,20 58,40 68 53.977.300
11/5/2021 58,86 57,98 -1,51% 56,50 58,97 57,74 57,98 58,97 51 31.179.900
10/5/2021 58,20 58,87 +1,17% 56,42 59,30 58,05 57,00 58,87 60 44.124.800
7/5/2021 56,11 58,19 +3,80% 52,50 58,27 57,11 57,38 58,19 59 42.835.700
6/5/2021 56,01 56,06 +0,97% 56,00 57,68 56,84 56,05 57,60 41 35.815.200
5/5/2021 54,99 55,52 +1,46% 54,70 60,00 55,87 55,52 60,00 39 30.730.400
4/5/2021 55,39 54,72 -0,87% 53,20 55,39 53,88 53,66 54,72 35 24.788.800
3/5/2021 54,14 55,20 +3,41% 52,01 55,20 54,46 54,66 55,20 60 43.028.200
30/4/2021 53,91 53,38 -1,13% 52,80 54,02 53,41 52,80 53,39 35 21.900.300
29/4/2021 52,35 53,99 +3,13% 52,35 53,99 52,59 52,35 54,00 12 7.363.800
28/4/2021 52,49 52,35 +1,02% 52,00 54,00 52,61 52,35 52,40 43 27.887.200
27/4/2021 50,40 51,82 +2,82% 50,30 53,00 51,78 51,01 52,49 53 44.014.300
26/4/2021 49,14 50,40 +4,96% 49,14 50,50 50,31 49,30 50,40 52 36.225.200
23/4/2021 49,67 48,02 -4,93% 48,02 50,17 49,85 48,02 50,15 13 7.477.600
22/4/2021 50,07 50,51 +2,04% 48,50 50,51 49,77 48,07 50,51 32 20.406.700
20/4/2021 49,61 49,50 -0,22% 49,50 49,61 49,52 49,51 49,61 20 12.382.200
19/4/2021 49,32 49,61 -1,49% 49,12 50,35 49,82 49,61 49,71 34 18.433.700
16/4/2021 48,40 50,36 +3,84% 47,82 50,36 48,84 49,00 50,36 47 25.888.400
15/4/2021 48,06 48,50 -1,04% 47,00 49,30 48,18 47,70 48,90 62 44.810.100
14/4/2021 47,09 49,01 +6,01% 46,45 49,50 48,13 47,34 50,00 76 46.686.800
13/4/2021 45,75 46,23 +1,05% 45,52 46,85 45,94 46,23 46,90 17 10.106.800
12/4/2021 46,21 45,75 -2,66% 45,01 47,96 47,03 45,55 47,49 48 24.926.700
9/4/2021 46,92 47,00 +0,17% 46,54 47,00 46,88 46,60 47,40 13 6.563.900
8/4/2021 47,15 46,92 -0,38% 46,22 47,48 46,87 46,92 47,40 28 16.876.000
7/4/2021 47,26 47,10 -0,34% 47,10 47,74 47,53 47,10 47,50 13 6.180.000
6/4/2021 48,50 47,26 -1,79% 47,18 50,62 48,39 47,24 47,97 107 82.264.100
5/4/2021 46,69 48,12 +3,08% 46,64 48,49 47,72 47,51 48,12 26 13.363.600
1/4/2021 47,25 46,68 -1,12% 45,93 47,84 46,62 45,50 47,25 35 16.785.000
31/3/2021 44,25 47,21 +4,79% 44,23 47,21 45,84 46,11 47,21 36 16.964.300
30/3/2021 43,96 45,05 +2,53% 43,96 46,30 44,98 44,31 47,21 25 12.596.400
29/3/2021 44,19 43,94 -0,57% 43,91 44,20 44,08 43,93 45,49 7 3.085.800
26/3/2021 44,63 44,19 -0,67% 43,98 44,86 44,30 43,71 46,00 19 8.860.000
25/3/2021 45,00 44,49 -1,13% 43,47 45,00 44,05 44,00 44,50 59 29.079.300
24/3/2021 45,90 45,00 -0,79% 44,26 47,15 46,16 44,00 45,00 60 41.548.800
23/3/2021 44,51 45,36 +0,80% 44,51 46,00 45,67 44,19 45,99 30 15.071.700
22/3/2021 44,51 45,00 +1,56% 44,30 45,35 44,63 44,07 45,92 24 10.713.400
19/3/2021 44,10 44,31 -0,18% 44,10 45,15 44,82 44,30 45,20 39 18.377.700
18/3/2021 44,81 44,39 -3,27% 44,37 45,79 45,03 44,38 44,99 34 16.211.100
17/3/2021 44,31 45,89 +3,82% 44,23 45,98 44,90 44,26 45,98 39 18.412.700
16/3/2021 47,26 44,20 -1,34% 44,20 47,26 45,92 44,26 45,00 22 14.697.200
15/3/2021 45,14 44,80 -0,78% 44,10 46,23 45,03 44,80 45,99 30 13.959.900
12/3/2021 44,50 45,15 +1,01% 43,51 45,15 44,53 43,03 45,50 37 18.260.300
11/3/2021 44,00 44,70 +2,15% 42,79 44,74 43,69 44,65 44,74 25 12.672.000
10/3/2021 40,71 43,76 +8,08% 40,41 43,90 42,49 42,51 43,70 49 27.623.600
9/3/2021 41,01 40,49 -1,24% 40,49 41,88 41,13 40,10 41,44 33 14.807.400
8/3/2021 43,22 41,00 -5,18% 41,00 43,46 42,16 41,00 42,98 43 19.819.300
5/3/2021 44,47 43,24 -2,13% 42,33 45,00 43,46 43,15 43,99 47 22.603.900
4/3/2021 45,16 44,18 -2,17% 43,10 45,59 44,40 43,00 44,18 120 58.609.200
3/3/2021 44,49 45,16 +1,73% 42,99 46,10 44,37 43,00 45,15 86 46.590.700
2/3/2021 43,87 44,39 -1,27% 42,00 45,38 43,06 43,01 45,41 42 20.242.800
1/3/2021 44,98 44,96 -1,17% 42,54 46,00 44,76 42,56 44,96 21 9.849.100
26/2/2021 44,98 45,49 +1,13% 42,31 45,92 45,24 44,10 45,49 33 14.931.800
25/2/2021 46,00 44,98 -2,98% 43,47 46,51 45,22 43,02 44,99 44 23.065.600
24/2/2021 47,20 46,36 -0,90% 46,01 47,51 46,81 45,61 46,36 31 17.791.000
23/2/2021 46,78 46,78 +0,69% 45,61 47,20 46,72 45,82 47,20 34 24.761.600
22/2/2021 46,19 46,46 +0,56% 44,97 46,70 45,69 0,00 0,00 20 11.424.900
19/2/2021 47,34 46,20 -0,65% 46,00 48,49 46,99 46,21 47,29 74 53.106.800
18/2/2021 47,42 46,50 -3,87% 46,50 47,42 46,96 46,45 46,50 41 25.360.200
17/2/2021 47,07 48,37 +0,98% 47,07 48,50 48,02 47,10 48,50 12 8.644.400
12/2/2021 47,24 47,90 -0,27% 47,24 48,90 48,48 47,50 47,99 33 35.393.600
11/2/2021 47,69 48,03 +0,71% 46,81 49,90 47,75 47,51 48,03 35 17.191.000
10/2/2021 48,20 47,69 -0,25% 46,38 49,54 47,74 46,51 47,70 41 24.825.600
9/2/2021 48,00 47,81 +0,34% 47,00 48,20 47,90 47,80 48,20 74 41.197.700
8/2/2021 47,99 47,65 +0,89% 47,41 48,45 47,72 47,44 47,70 66 39.608.500
5/2/2021 47,98 47,23 -1,36% 47,21 50,30 48,32 47,22 47,99 86 56.539.200
4/2/2021 47,95 47,88 -0,23% 46,71 47,99 47,69 47,71 47,88 39 23.371.200
3/2/2021 46,21 47,99 +3,96% 46,21 47,99 47,38 47,60 47,99 53 34.116.800
2/2/2021 47,21 46,16 -1,01% 46,11 47,78 46,91 46,16 47,15 27 14.074.900
1/2/2021 47,00 46,63 -1,71% 46,60 47,00 46,96 46,62 46,98 14 12.681.000
29/1/2021 47,19 47,44 -0,61% 44,96 47,60 47,16 45,01 47,44 20 13.206.300
28/1/2021 43,67 47,73 +9,83% 43,66 47,73 45,03 46,01 47,73 29 13.058.700
27/1/2021 43,36 43,46 -1,85% 43,36 44,28 43,60 43,46 44,29 15 8.285.300
26/1/2021 44,05 44,28 -1,60% 43,99 44,66 44,17 44,03 44,20 21 10.160.700
22/1/2021 46,05 45,00 -2,28% 44,00 46,05 45,44 43,06 45,97 43 19.542.800
21/1/2021 46,71 46,05 -2,60% 46,00 47,50 46,56 46,05 47,33 21 12.107.500
20/1/2021 48,09 47,28 +2,78% 46,02 48,70 46,87 46,15 47,48 27 22.967.700
19/1/2021 47,11 46,00 -1,46% 46,00 47,47 46,80 46,00 47,46 22 10.297.100
18/1/2021 46,00 46,68 +2,82% 46,00 49,50 47,00 46,12 46,69 47 67.687.800
15/1/2021 46,79 45,40 -2,68% 45,40 51,00 48,24 45,30 45,70 95 55.961.900
14/1/2021 46,71 46,65 +2,30% 46,11 47,49 46,74 46,65 47,45 36 19.164.500
13/1/2021 45,51 45,60 -1,49% 45,18 45,68 45,42 45,71 46,14 9 5.451.300
12/1/2021 45,80 46,29 +2,19% 45,33 46,91 46,03 45,39 46,60 50 25.778.000
11/1/2021 47,89 45,30 -1,56% 45,15 48,50 47,23 45,30 46,42 41 22.200.900
8/1/2021 48,00 46,02 -1,79% 45,25 48,00 47,02 46,04 47,99 24 12.696.800
7/1/2021 46,44 46,86 +1,71% 45,16 48,58 46,72 46,00 46,90 19 9.344.500
6/1/2021 47,46 46,07 -2,97% 46,07 47,46 46,58 46,07 46,65 20 9.781.800
5/1/2021 47,70 47,48 -0,46% 45,52 47,70 46,89 46,14 47,68 19 9.378.300
4/1/2021 46,88 47,70 +4,49% 45,96 48,00 47,34 46,40 47,86 27 15.150.100
30/12/2020 47,00 45,65 -1,87% 45,10 48,15 46,20 45,50 47,14 26 16.634.700
29/12/2020 45,04 46,52 -2,90% 45,04 48,18 47,06 46,51 47,99 13 7.060.400
28/12/2020 47,31 47,91 +3,05% 43,80 48,00 46,83 45,04 47,94 32 20.606.800
23/12/2020 45,60 46,49 +2,04% 45,60 47,40 46,02 45,80 46,49 20 13.346.500
22/12/2020 45,90 45,56 -0,52% 45,42 46,20 45,97 45,56 46,81 50 60.685.300
21/12/2020 44,26 45,80 +0,09% 44,26 46,00 45,78 45,11 45,80 47 32.507.400
18/12/2020 45,99 45,76 +2,35% 44,10 46,00 45,63 44,18 45,76 15 7.758.400
17/12/2020 46,40 44,71 -3,43% 44,71 46,40 45,66 44,71 45,99 29 14.612.600
16/12/2020 44,30 46,30 +5,49% 44,00 46,32 45,28 45,01 46,20 69 31.701.600
15/12/2020 43,00 43,89 +3,27% 43,00 44,18 43,52 43,21 43,89 45 28.289.100
14/12/2020 41,90 42,50 +3,28% 40,99 43,49 41,96 41,51 43,00 114 58.753.900
11/12/2020 41,99 41,15 -1,79% 41,00 42,10 41,32 41,15 41,45 194 82.657.700
10/12/2020 42,11 41,90 -4,47% 41,80 43,48 42,22 41,90 42,00 165 173.113.300
9/12/2020 43,62 43,86 -1,70% 43,50 43,99 43,68 42,75 43,84 23 13.106.900
8/12/2020 44,39 44,62 +2,43% 43,60 44,62 44,49 44,21 44,62 58 28.921.200
7/12/2020 45,04 43,56 -2,11% 43,55 45,58 44,28 43,56 43,99 48 73.069.100
4/12/2020 46,00 44,50 +0,75% 44,50 46,50 45,18 44,51 45,87 24 12.200.400
3/12/2020 43,51 44,17 +1,26% 43,51 48,15 46,71 44,17 46,00 239 358.746.300
2/12/2020 46,00 43,62 -1,45% 43,54 46,95 44,43 43,61 45,15 52 27.102.900
1/12/2020 44,22 44,26 +0,09% 44,00 45,65 44,97 44,24 45,00 68 36.881.200
30/11/2020 44,20 44,22 -0,96% 44,00 44,77 44,32 44,22 45,65 27 17.288.600
27/11/2020 45,68 44,65 -0,02% 44,61 45,69 44,92 44,65 46,85 40 23.810.400
26/11/2020 45,26 44,66 -1,89% 44,22 45,80 44,89 44,66 45,69 26 21.549.200
25/11/2020 44,60 45,52 +1,93% 44,20 45,52 44,75 45,52 45,99 58 31.326.100
24/11/2020 47,20 44,66 -0,09% 44,20 47,20 44,80 44,33 45,49 57 28.676.800
23/11/2020 46,99 44,70 -1,76% 43,04 48,00 45,15 44,70 45,20 38 31.160.000
20/11/2020 45,51 45,50 -0,24% 45,50 46,00 45,61 45,50 46,00 26 25.541.600
19/11/2020 46,70 45,61 -0,41% 45,04 47,69 46,17 45,61 46,47 48 31.858.200
18/11/2020 47,98 45,80 -1,95% 45,80 48,00 46,62 45,80 46,98 29 20.515.300
17/11/2020 45,60 46,71 +2,43% 45,51 47,98 46,63 46,85 47,88 36 26.583.100
16/11/2020 44,98 45,60 +1,79% 44,14 45,60 45,13 44,24 45,99 25 13.540.200
13/11/2020 43,01 44,80 +4,92% 42,70 44,80 44,30 43,51 44,80 20 10.632.900
12/11/2020 44,00 42,70 -3,31% 42,11 44,48 43,63 42,70 43,80 23 18.325.800
11/11/2020 40,84 44,16 +9,04% 40,84 44,16 42,93 44,15 44,20 89 48.519.700
10/11/2020 44,00 40,50 -1,22% 40,50 44,00 41,59 38,62 40,84 17 14.974.000
9/11/2020 44,16 41,00 -2,12% 41,00 44,16 43,00 40,90 42,45 21 13.330.600
6/11/2020 40,01 41,89 +3,38% 40,01 42,00 41,44 41,65 41,89 24 19.892.400
5/11/2020 41,02 40,52 +0,02% 40,52 43,00 42,32 38,55 41,90 22 13.121.300
4/11/2020 39,21 40,51 +3,87% 39,21 41,00 40,11 40,01 41,50 10 5.214.700
3/11/2020 39,00 39,00 +1,38% 38,85 39,00 38,94 38,10 42,97 8 3.115.500
30/10/2020 40,65 38,47 -5,25% 38,40 40,65 38,85 38,46 39,94 12 5.828.500
29/10/2020 37,99 40,60 +5,18% 37,40 40,85 39,12 40,50 40,60 36 24.255.400
28/10/2020 40,30 38,60 -6,29% 38,60 40,30 39,10 38,60 40,10 70 37.545.400
27/10/2020 40,92 41,19 +0,59% 40,91 41,49 41,08 40,30 41,46 6 2.464.900
26/10/2020 41,99 40,95 -2,48% 40,50 42,29 41,67 40,51 41,49 51 30.006.500
23/10/2020 42,62 41,99 -1,46% 40,51 42,62 41,48 40,90 41,99 139 136.889.600
22/10/2020 42,18 42,61 +1,14% 42,18 43,15 42,91 42,61 43,08 23 16.738.100
21/10/2020 38,88 42,13 +8,03% 38,88 42,13 40,46 42,13 43,99 278 169.936.700
20/10/2020 38,76 39,00 +2,63% 38,74 39,39 38,90 38,98 39,30 48 26.068.700
19/10/2020 38,89 38,00 -0,13% 37,99 40,00 38,67 37,99 38,14 96 45.248.800
16/10/2020 38,60 38,05 -1,45% 38,05 38,60 38,29 38,04 38,05 22 13.787.600
15/10/2020 38,89 38,61 -0,64% 38,61 39,00 38,86 38,54 38,89 34 15.157.800
14/10/2020 39,20 38,86 -2,83% 38,65 40,00 39,32 38,81 39,49 33 18.090.600
13/10/2020 40,11 39,99 -0,30% 39,99 40,11 40,00 39,02 39,99 12 6.800.700
9/10/2020 40,00 40,11 -0,96% 40,00 40,30 40,09 39,20 40,50 8 3.207.300
8/10/2020 39,00 40,50 +4,62% 38,88 40,97 39,29 39,11 40,97 48 22.002.400
7/10/2020 39,29 38,71 -1,50% 38,70 39,29 38,81 38,70 38,99 6 2.329.000
6/10/2020 39,30 39,30 +0,03% 39,30 39,30 39,30 39,01 39,88 1 393.000
5/10/2020 38,23 39,29 +2,88% 38,23 39,30 39,01 39,01 39,30 12 5.852.400
2/10/2020 39,76 38,19 -3,92% 38,19 39,76 38,76 38,00 38,19 18 7.752.400
1/10/2020 39,01 39,75 +0,63% 38,99 39,75 39,35 39,01 39,80 17 10.626.000
30/9/2020 39,49 39,50 +2,78% 38,76 39,90 39,41 38,90 39,49 18 7.489.100
29/9/2020 38,98 38,43 0,00% 38,43 39,50 39,15 24,00 38,96 17 7.830.400
28/9/2020 39,90 38,43 -0,59% 37,01 39,90 38,63 38,01 38,99 22 9.657.500
25/9/2020 39,69 38,66 -2,77% 38,61 39,69 39,11 38,66 39,73 96 50.458.700
24/9/2020 40,99 39,76 -0,60% 39,61 40,99 40,06 39,76 40,29 191 138.207.600
23/9/2020 42,00 40,00 -1,19% 39,50 42,00 40,15 40,00 41,00 54 24.094.900
22/9/2020 40,99 40,48 +1,86% 38,62 41,49 39,38 39,01 40,99 51 22.053.100
21/9/2020 39,99 39,74 -1,85% 38,51 39,99 39,47 39,74 40,36 75 35.523.900
18/9/2020 42,73 40,49 -5,24% 39,06 42,73 40,89 40,39 40,50 122 56.850.800
17/9/2020 43,79 42,73 -2,00% 42,31 43,80 43,36 42,72 44,10 69 31.659.700
16/9/2020 43,91 43,60 -0,68% 43,11 44,48 43,81 43,22 43,78 26 12.268.200
15/9/2020 45,11 43,90 -2,47% 43,02 45,21 44,47 43,90 44,81 39 21.794.700
14/9/2020 44,57 45,01 -1,06% 44,57 46,22 45,35 44,83 46,21 22 11.338.000
11/9/2020 45,95 45,49 +0,49% 44,67 45,95 45,16 44,00 44,99 9 4.064.500
10/9/2020 46,01 45,27 -1,61% 45,21 46,48 45,94 45,27 46,47 14 7.810.200
9/9/2020 45,75 46,01 +1,01% 45,71 46,68 46,12 45,85 46,79 18 10.607.800
8/9/2020 46,98 45,55 -4,06% 45,52 46,98 45,66 45,55 46,50 44 27.856.400
4/9/2020 45,85 47,48 +3,67% 44,10 47,48 45,81 46,01 47,49 55 27.949.700
3/9/2020 46,99 45,80 -1,06% 45,60 47,00 46,06 45,62 46,99 34 18.426.100
2/9/2020 46,25 46,29 +0,13% 45,75 47,98 46,35 46,05 46,79 38 18.080.200
1/9/2020 46,30 46,23 -0,15% 45,63 47,12 46,42 46,21 46,60 37 18.104.500
31/8/2020 47,40 46,30 -2,32% 45,55 47,40 46,45 46,30 47,98 51 27.874.900
28/8/2020 48,15 47,40 -1,23% 46,30 48,16 47,48 47,40 47,79 44 24.691.700
27/8/2020 49,01 47,99 -2,06% 47,60 49,01 48,07 47,60 50,75 26 15.865.000
26/8/2020 49,55 49,00 -1,11% 48,01 49,99 49,16 48,43 49,45 14 8.357.400
25/8/2020 50,99 49,55 -2,08% 49,55 50,99 50,05 49,51 50,60 12 6.506.600
24/8/2020 51,50 50,60 +0,42% 49,71 51,50 50,43 50,00 50,89 18 9.581.700
21/8/2020 51,39 50,39 -0,81% 49,55 51,40 50,34 50,39 50,70 47 27.691.400
20/8/2020 50,44 50,80 -2,31% 48,51 51,39 50,22 50,80 51,39 53 31.138.800
19/8/2020 51,30 52,00 +4,00% 48,08 52,00 50,73 49,00 52,00 65 43.125.900
18/8/2020 46,01 50,00 +8,72% 45,08 52,99 48,47 48,80 50,00 71 39.265.200
17/8/2020 46,81 45,99 -1,75% 44,01 46,81 45,83 45,71 45,99 49 37.584.800
14/8/2020 49,00 46,81 -6,36% 45,63 49,00 46,89 46,81 49,98 40 20.165.900
13/8/2020 49,70 49,99 -0,02% 49,51 50,30 49,98 49,99 50,15 49 27.992.600
12/8/2020 51,40 50,00 -2,72% 48,88 51,40 49,94 49,01 50,00 55 35.462.400
11/8/2020 54,49 51,40 -3,58% 50,00 55,99 52,37 51,30 51,40 95 61.798.200
10/8/2020 53,00 53,31 +2,01% 51,11 53,99 52,98 53,31 53,99 58 36.029.500
7/8/2020 54,00 52,26 -0,29% 51,15 54,95 53,56 52,25 53,94 21 12.319.300
6/8/2020 54,87 52,41 -0,19% 52,41 54,87 52,81 52,41 52,95 12 8.978.400
5/8/2020 55,95 52,51 -1,11% 52,51 55,95 53,35 52,50 53,10 28 18.140.300
4/8/2020 52,62 53,10 -4,41% 52,62 57,56 53,77 53,10 56,96 28 22.583.500
3/8/2020 56,19 55,55 +1,02% 54,99 57,69 55,90 55,54 57,67 24 16.772.300
31/7/2020 56,00 54,99 -1,80% 54,99 56,89 55,79 53,50 55,00 44 39.055.900
30/7/2020 56,89 56,00 -4,11% 54,20 58,00 56,37 55,10 57,39 35 28.188.900
29/7/2020 56,00 58,40 +4,29% 50,41 58,40 54,42 56,89 58,40 129 82.732.100
28/7/2020 60,15 56,00 -6,90% 56,00 60,15 57,83 56,00 58,50 109 69.397.200
27/7/2020 61,00 60,15 -0,25% 57,00 62,50 60,19 60,15 60,19 175 125.799.300
24/7/2020 61,68 60,30 -7,95% 54,05 61,70 58,15 57,50 62,00 438 291.343.600
23/7/2020 66,41 65,51 -1,06% 60,00 75,00 67,28 65,51 66,00 377 353.925.200
22/7/2020 60,00 66,21 +12,22% 60,00 87,00 68,72 66,20 68,00 503 481.053.800
21/7/2020 46,10 59,00 +31,11% 46,10 59,00 52,88 56,00 0,00 124 70.332.700
20/7/2020 40,40 45,00 +11,94% 40,40 45,00 43,17 44,20 46,00 30 18.564.200
17/7/2020 37,78 40,20 +6,49% 37,75 40,20 39,47 39,11 43,15 59 28.421.900
16/7/2020 38,74 37,75 +0,08% 37,75 40,00 38,69 37,75 38,49 45 25.541.400
15/7/2020 37,62 37,72 +0,59% 37,59 38,75 38,01 37,59 38,00 27 18.628.000
14/7/2020 38,97 37,50 -2,04% 37,50 38,98 38,13 37,51 38,99 28 12.204.100
13/7/2020 38,11 38,28 +0,66% 38,11 38,28 38,24 38,27 38,98 12 8.031.200
10/7/2020 39,00 38,03 -1,83% 37,56 39,00 38,42 38,03 38,75 14 7.301.600
9/7/2020 38,06 38,74 +1,89% 38,05 38,90 38,61 38,07 38,79 16 7.722.200
8/7/2020 36,02 38,02 +0,05% 36,02 39,00 37,80 38,02 38,79 21 8.316.700
7/7/2020 39,50 38,00 +0,03% 38,00 39,50 39,20 38,00 38,88 10 4.312.800
6/7/2020 38,00 37,99 -0,03% 36,62 38,20 37,63 37,99 38,15 18 6.773.800
3/7/2020 37,14 38,00 +2,34% 37,10 38,00 37,31 37,16 38,00 16 7.090.300
2/7/2020 36,79 37,13 +1,25% 36,79 37,20 37,08 37,13 37,15 9 3.337.400
1/7/2020 37,50 36,67 +0,55% 36,51 38,00 37,28 36,67 37,50 20 9.321.100
30/6/2020 36,11 36,47 +1,00% 35,16 36,48 36,07 35,16 36,45 22 8.657.800
29/6/2020 35,00 36,11 -3,71% 35,00 37,00 35,74 36,01 36,78 31 12.868.400
26/6/2020 38,79 37,50 -3,35% 36,00 38,80 37,47 36,01 38,00 35 14.614.900
25/6/2020 37,80 38,80 -1,75% 36,00 38,80 37,46 37,61 39,27 37 13.862.600
24/6/2020 37,11 39,49 +6,41% 33,59 39,49 37,34 37,01 38,99 59 40.336.700
23/6/2020 35,50 37,11 +9,21% 35,50 37,99 36,83 36,11 37,11 44 22.098.400
22/6/2020 30,05 33,98 +13,34% 30,05 36,20 34,65 32,21 33,98 50 19.404.600
19/6/2020 29,03 29,98 +0,13% 27,50 30,00 29,50 28,51 29,99 25 10.032.400
18/6/2020 28,50 29,94 +6,93% 28,50 30,00 28,94 29,00 29,94 16 6.367.200
17/6/2020 28,99 28,00 +3,51% 27,05 28,99 28,01 27,88 28,00 15 5.323.700
16/6/2020 27,97 27,05 +3,60% 25,26 29,00 27,63 27,05 28,28 29 11.055.700
15/6/2020 27,40 26,11 -4,71% 26,11 27,40 26,91 26,41 27,00 8 2.960.100
12/6/2020 27,50 27,40 -2,07% 26,02 27,50 27,30 27,40 27,50 7 2.457.200
10/6/2020 29,00 27,98 -3,52% 26,11 29,00 28,16 27,06 28,99 20 5.914.900
9/6/2020 29,01 29,00 -0,03% 29,00 29,01 29,00 28,01 34,79 3 1.160.100
8/6/2020 27,40 29,01 +6,07% 27,35 30,90 28,75 28,02 33,00 25 9.200.600
5/6/2020 27,00 27,35 +2,05% 26,20 27,47 26,59 27,35 27,50 32 14.096.100
4/6/2020 25,99 26,80 +1,13% 25,50 26,90 26,31 26,00 26,80 27 7.368.800
3/6/2020 23,81 26,50 +11,81% 23,81 26,50 24,93 25,99 27,00 37 17.207.900
2/6/2020 24,50 23,70 -1,25% 23,51 24,50 23,95 23,61 23,99 14 5.750.000
1/6/2020 23,40 24,00 +3,67% 23,40 24,40 23,71 23,56 24,00 12 2.846.100
29/5/2020 23,12 23,15 -3,74% 23,12 23,16 23,14 23,15 23,99 7 1.620.300
28/5/2020 24,05 24,05 -1,23% 24,05 24,34 24,17 23,51 24,03 5 1.208.800
27/5/2020 24,35 24,35 0,00% 24,35 24,45 24,36 24,01 24,42 8 2.680.000
26/5/2020 24,00 24,35 +4,10% 23,52 24,49 24,06 23,51 24,30 16 6.978.500
25/5/2020 22,30 23,39 +8,94% 22,30 25,00 23,58 23,00 23,79 32 10.850.600
22/5/2020 21,00 21,47 +1,27% 21,00 22,58 22,12 21,14 21,47 22 7.966.100
21/5/2020 20,70 21,20 +4,33% 20,32 21,20 20,77 20,81 22,15 13 3.323.600
20/5/2020 20,33 20,32 0,00% 20,32 20,33 20,32 20,50 21,48 4 812.900
19/5/2020 20,32 20,32 +0,35% 20,32 20,32 20,32 20,33 20,99 1 203.200
18/5/2020 21,00 20,25 +6,41% 20,25 21,00 20,95 20,25 20,70 13 3.561.700
14/5/2020 19,01 19,03 -1,91% 19,01 19,03 19,02 19,03 20,49 2 380.400
13/5/2020 20,84 19,40 -6,69% 19,40 20,84 19,94 19,50 20,49 10 4.587.300
12/5/2020 21,00 20,79 +4,00% 20,50 21,00 20,79 19,01 20,50 10 4.366.100
11/5/2020 20,40 19,99 -0,05% 19,01 20,40 19,77 19,13 20,10 9 2.175.000
8/5/2020 19,95 20,00 +0,10% 19,95 20,00 19,96 19,11 19,80 3 599.000
7/5/2020 19,98 19,98 0,00% 19,98 19,98 19,98 19,50 20,20 1 199.800
6/5/2020 20,40 19,98 -2,49% 19,98 20,40 20,12 20,05 20,89 3 603.800
5/5/2020 20,52 20,49 -0,15% 20,49 21,00 20,59 20,23 20,50 16 6.385.300
4/5/2020 20,51 20,52 -7,57% 20,49 21,49 21,11 20,51 21,00 13 2.744.800
30/4/2020 21,07 22,20 -1,25% 21,00 22,24 21,78 21,26 22,21 10 2.396.700
29/4/2020 21,49 22,48 +4,61% 21,01 24,04 22,44 21,51 22,87 42 14.361.600
28/4/2020 20,01 21,49 +2,33% 20,01 21,49 20,98 20,81 21,50 12 3.567.200
27/4/2020 21,00 21,00 +2,49% 20,98 21,00 20,99 20,51 21,90 10 3.358.800
24/4/2020 20,51 20,49 -5,75% 19,04 20,99 20,02 19,21 20,49 24 11.817.400
23/4/2020 21,99 21,74 +6,00% 21,50 22,30 21,83 21,03 21,75 17 6.114.000
22/4/2020 20,25 20,51 +1,28% 20,20 21,00 20,75 20,41 20,99 16 5.397.200
20/4/2020 20,98 20,25 -3,48% 20,21 20,99 20,78 20,25 20,98 15 5.195.000
17/4/2020 20,60 20,98 +2,19% 20,60 20,98 20,76 20,21 21,17 7 1.453.200
16/4/2020 21,99 20,53 -2,24% 20,53 21,99 21,06 20,50 20,89 6 2.106.000
15/4/2020 21,14 21,00 -0,71% 21,00 21,15 21,04 21,00 21,15 9 3.578.400
14/4/2020 20,77 21,15 +1,83% 20,77 21,31 21,14 21,10 21,30 13 2.960.800
13/4/2020 20,79 20,77 -1,10% 19,41 20,79 20,27 20,75 20,79 14 3.041.600
9/4/2020 19,51 21,00 +7,69% 19,51 21,00 20,13 20,01 20,99 15 4.026.600
8/4/2020 19,49 19,50 +2,63% 19,49 20,10 19,67 19,50 20,08 6 1.180.700
7/4/2020 19,00 19,00 +1,06% 19,00 19,60 19,29 19,00 19,27 17 7.526.300
6/4/2020 20,00 18,80 +1,08% 18,60 20,00 18,99 18,81 19,97 7 1.709.500
3/4/2020 18,60 18,60 -2,05% 18,60 18,60 18,60 15,00 18,99 1 186.000
2/4/2020 18,99 18,99 -0,05% 18,99 18,99 18,99 16,00 19,49 4 759.600
1/4/2020 19,50 19,00 -3,99% 19,00 19,50 19,36 19,00 19,99 9 1.936.000
31/3/2020 22,45 19,79 -11,85% 19,79 22,45 20,16 19,52 20,79 31 10.283.200
30/3/2020 20,90 22,45 +7,93% 20,53 24,25 21,56 20,53 22,90 13 9.055.200
27/3/2020 20,87 20,80 -0,91% 20,78 20,88 20,85 20,01 21,99 8 5.213.600
26/3/2020 21,50 20,99 +1,75% 20,99 21,50 21,30 19,51 21,00 10 4.474.700
25/3/2020 21,00 20,63 +3,15% 20,63 22,50 21,68 20,59 22,01 14 3.685.600
24/3/2020 21,16 20,00 -9,05% 19,50 21,16 20,12 20,01 21,89 11 6.641.600
23/3/2020 22,00 21,99 0,00% 21,99 22,00 21,99 19,50 21,97 2 879.700
20/3/2020 20,12 21,99 +9,40% 20,12 21,99 21,72 20,12 21,98 4 1.520.600
19/3/2020 22,80 20,10 -11,84% 20,00 22,80 20,49 20,10 21,98 9 3.484.100
18/3/2020 22,80 22,80 -4,96% 22,60 22,80 22,71 15,01 22,80 6 2.044.600
17/3/2020 25,99 23,99 -0,04% 21,55 25,99 23,42 23,99 25,99 19 9.371.200
16/3/2020 25,10 24,00 -4,38% 24,00 28,99 26,36 23,33 25,99 14 7.910.900
13/3/2020 27,35 25,10 -8,19% 25,01 27,35 26,49 26,01 28,99 7 2.119.300
12/3/2020 27,54 27,34 -7,29% 26,70 27,54 27,23 20,01 27,35 13 5.718.600
11/3/2020 29,99 29,49 +1,34% 29,49 29,99 29,74 10,01 29,97 2 594.800
10/3/2020 28,99 29,10 +1,82% 28,84 29,99 29,64 28,52 29,49 13 8.893.000
6/3/2020 29,25 28,58 -3,12% 28,58 29,49 28,81 28,63 29,98 9 3.170.000
5/3/2020 30,00 29,50 -2,64% 29,50 30,00 29,61 29,25 29,89 6 2.665.100
4/3/2020 32,49 30,30 -0,62% 30,02 32,49 30,73 29,63 30,79 5 2.766.000
3/3/2020 30,13 30,49 -4,06% 30,00 30,49 30,34 29,51 30,99 10 3.337.800
2/3/2020 30,65 31,78 -5,11% 30,00 31,80 31,09 30,66 33,45 7 2.176.700
28/2/2020 31,00 33,49 +4,66% 31,00 33,49 31,83 31,00 33,49 3 954.900
27/2/2020 32,00 32,00 0,00% 32,00 32,00 32,00 32,00 33,40 1 320.000
26/2/2020 32,00 32,00 -4,51% 31,20 32,00 31,73 31,20 32,00 3 952.000
21/2/2020 33,51 33,51 -1,24% 33,51 33,51 33,51 33,51 34,49 1 335.100
19/2/2020 34,26 33,93 -0,96% 33,93 34,26 34,13 33,51 34,49 4 1.706.800
18/2/2020 34,26 34,26 0,00% 34,26 34,26 34,26 34,02 34,99 2 685.200
17/2/2020 34,99 34,26 -0,98% 34,26 34,99 34,62 34,26 34,99 2 692.500
14/2/2020 34,56 34,60 +0,26% 34,51 34,60 34,56 34,01 34,60 5 2.419.400
12/2/2020 34,31 34,51 +0,06% 34,31 36,99 35,12 34,55 34,99 21 7.376.400
11/2/2020 34,49 34,49 +1,44% 34,49 34,49 34,49 34,01 34,49 1 344.900
10/2/2020 34,01 34,00 -2,80% 34,00 34,01 34,00 33,51 34,49 2 680.100
6/2/2020 34,99 34,98 -0,03% 34,10 34,99 34,54 34,01 34,99 7 2.763.800
5/2/2020 34,99 34,99 +1,72% 34,15 34,99 34,57 34,16 34,99 4 1.382.800
4/2/2020 34,01 34,40 -1,71% 31,50 34,40 32,65 34,70 34,99 23 8.491.200
3/2/2020 36,01 35,00 -6,04% 35,00 36,02 35,54 34,90 36,05 14 4.976.600
30/1/2020 37,25 37,25 0,00% 37,25 38,00 37,34 37,26 39,00 3 2.987.500
28/1/2020 37,24 37,25 +0,08% 37,24 37,25 37,24 37,25 37,49 2 1.489.700
24/1/2020 37,51 37,22 -0,75% 37,22 37,51 37,40 37,01 37,22 6 2.618.400
23/1/2020 37,50 37,50 -1,34% 37,50 37,50 37,50 37,01 38,49 1 375.000
22/1/2020 39,49 38,01 -2,41% 38,01 39,49 38,57 37,01 38,99 8 3.086.100
20/1/2020 38,49 38,95 -2,14% 38,49 38,99 38,73 38,60 38,99 6 2.324.000
17/1/2020 39,80 39,80 -0,50% 39,80 39,80 39,80 35,01 39,99 3 1.592.000
16/1/2020 40,00 40,00 +0,25% 40,00 40,00 40,00 39,51 39,90 1 400.000
15/1/2020 39,80 39,90 0,00% 39,80 39,90 39,85 35,01 40,50 7 3.188.700
14/1/2020 39,87 39,90 -0,25% 39,87 39,90 39,89 35,01 40,00 3 1.196.700
13/1/2020 38,80 40,00 +2,83% 38,80 40,00 39,28 39,60 47,50 5 1.964.000
10/1/2020 39,00 38,90 -0,26% 38,90 39,00 38,96 38,80 40,00 6 3.116.800
9/1/2020 39,00 39,00 +0,46% 39,00 40,00 39,25 30,00 38,95 3 1.570.000
7/1/2020 38,82 38,82 -0,46% 38,82 38,82 38,82 38,00 40,00 4 1.941.000
6/1/2020 39,00 39,00 -0,43% 38,72 39,00 38,81 36,12 39,00 11 5.822.100
3/1/2020 40,00 39,17 -2,08% 39,17 40,00 39,83 39,17 40,00 5 1.991.700
2/1/2020 40,50 40,00 0,00% 38,02 40,50 39,19 38,96 40,50 9 3.527.700
30/12/2019 39,00 40,00 +2,56% 39,00 40,00 39,80 30,00 40,00 3 1.990.000
26/12/2019 38,06 39,00 +8,33% 38,06 39,00 38,81 38,06 45,00 4 1.940.600
23/12/2019 35,99 36,00 +7,40% 35,99 36,00 35,99 33,52 38,06 5 2.519.600
20/12/2019 34,00 33,52 -1,41% 33,52 36,00 34,87 33,52 35,62 7 2.790.200
19/12/2019 34,74 34,00 -2,13% 34,00 35,00 34,82 33,00 35,00 14 6.267.700
18/12/2019 34,75 34,74 0,00% 34,74 34,75 34,74 32,00 35,00 2 694.900
17/12/2019 31,10 34,74 +8,60% 31,10 35,00 32,71 32,01 34,75 12 4.252.700
16/12/2019 31,99 31,99 +1,52% 31,99 31,99 31,99 32,00 35,00 1 319.900
13/12/2019 31,50 31,51 -1,22% 31,47 31,51 31,50 31,51 31,99 14 6.300.300
12/12/2019 32,60 31,90 -2,15% 31,90 32,60 32,25 31,51 32,50 4 1.290.000
11/12/2019 32,60 32,60 0,00% 32,60 32,60 32,60 30,80 32,60 6 1.956.000
10/12/2019 34,89 32,60 -6,56% 32,60 34,89 33,21 32,60 32,89 21 10.296.400
9/12/2019 33,00 34,89 +15,53% 32,93 36,63 35,39 34,00 34,90 42 18.403.500
6/12/2019 29,00 30,20 +4,14% 29,00 30,20 29,73 30,50 33,00 3 892.000
5/12/2019 28,01 29,00 +5,53% 28,01 29,00 28,13 29,00 30,00 8 2.250.700
4/12/2019 27,50 27,48 -0,11% 27,48 27,50 27,49 27,51 29,00 3 824.700
2/12/2019 28,01 27,51 -1,79% 27,51 28,01 27,84 27,17 28,05 3 835.300
29/11/2019 28,79 28,01 +3,70% 28,01 28,79 28,61 28,01 28,80 7 2.861.900
27/11/2019 27,01 27,01 -3,50% 27,01 27,01 27,01 27,02 27,99 1 270.100
26/11/2019 28,00 27,99 -0,04% 27,05 28,00 27,62 26,70 28,40 5 1.381.000
25/11/2019 28,00 28,00 0,00% 28,00 28,00 28,00 27,51 28,79 6 1.680.000
22/11/2019 28,00 28,00 +3,51% 28,00 28,00 28,00 27,11 29,00 2 560.000
21/11/2019 27,05 27,05 +0,22% 27,05 27,05 27,05 26,01 27,99 1 270.500
18/11/2019 26,99 26,99 +3,89% 26,99 26,99 26,99 25,51 26,97 2 539.800
14/11/2019 25,11 25,98 +3,46% 25,08 25,98 25,26 25,01 26,99 3 1.263.300
13/11/2019 25,11 25,11 -7,00% 25,11 25,11 25,11 25,12 25,84 2 502.200
12/11/2019 28,00 27,00 -3,57% 27,00 28,00 27,50 24,00 28,20 2 550.000
8/11/2019 28,00 28,00 +0,04% 27,99 28,00 27,99 26,51 28,49 4 1.399.900
7/11/2019 27,03 27,99 -0,92% 27,02 27,99 27,41 26,01 28,30 8 5.757.100
6/11/2019 28,25 28,25 +1,80% 27,50 29,14 28,31 27,01 28,99 16 7.929.300
5/11/2019 26,50 27,75 +8,40% 26,50 27,99 27,50 27,00 27,75 6 2.475.300
4/11/2019 25,60 25,60 +2,36% 25,60 25,60 25,60 25,01 26,89 1 512.000
1/11/2019 25,01 25,01 -3,81% 25,01 26,00 25,25 25,02 27,25 4 1.010.300
31/10/2019 26,00 26,00 +4,00% 26,00 26,00 26,00 26,00 29,00 1 260.000
30/10/2019 24,51 25,00 -2,00% 24,28 25,00 24,53 25,05 28,99 5 2.453.000
29/10/2019 25,99 25,51 +0,24% 25,51 25,99 25,83 25,31 25,99 3 774.900
28/10/2019 25,15 25,45 +1,19% 25,15 25,45 25,30 24,91 25,99 2 506.000
25/10/2019 26,19 25,15 0,00% 25,15 26,39 25,36 24,51 25,49 7 3.551.500
24/10/2019 25,00 25,15 +4,79% 24,61 27,60 25,84 25,01 27,00 23 7.235.700
23/10/2019 24,49 24,00 0,00% 24,00 24,49 24,31 23,90 24,49 12 4.133.800
22/10/2019 24,06 24,00 -3,96% 23,80 24,06 23,98 23,81 24,39 15 4.077.900
18/10/2019 24,49 24,99 +5,44% 24,49 24,99 24,74 23,51 24,82 2 494.800
17/10/2019 23,70 23,70 +0,81% 23,70 23,70 23,70 23,51 24,49 1 237.000
16/10/2019 23,51 23,51 -2,08% 23,51 23,51 23,51 23,51 24,49 1 235.100
15/10/2019 24,01 24,01 -1,92% 24,01 24,01 24,01 23,51 24,49 1 240.100
14/10/2019 24,48 24,48 -0,12% 24,48 24,50 24,48 23,51 24,48 3 1.469.000
11/10/2019 24,51 24,51 +0,04% 24,51 24,51 24,51 21,02 24,50 1 490.200
9/10/2019 24,50 24,50 0,00% 24,50 24,50 24,50 22,78 24,60 3 2.450.000
8/10/2019 22,80 24,50 +6,99% 22,80 24,50 23,40 22,78 24,50 3 702.000
7/10/2019 22,10 22,90 -0,39% 22,10 22,90 22,50 22,80 24,50 2 450.000
4/10/2019 23,00 22,99 -0,04% 22,03 23,00 22,67 21,81 22,90 3 680.200
3/10/2019 21,51 23,00 -0,04% 21,50 23,00 22,21 23,00 23,99 9 2.444.000
2/10/2019 23,60 23,01 -2,75% 23,01 23,60 23,30 22,71 23,49 2 466.100
1/10/2019 24,31 23,66 -2,63% 23,65 24,49 24,02 23,68 24,49 4 961.100
30/9/2019 24,99 24,30 +1,25% 22,61 24,99 23,39 22,99 24,99 8 2.105.500
27/9/2019 24,01 24,00 -0,04% 24,00 24,01 24,00 24,00 24,50 4 1.200.100
26/9/2019 23,01 24,01 +3,05% 23,01 24,01 23,65 24,02 25,00 7 1.656.100
25/9/2019 23,60 23,30 -1,27% 23,30 23,60 23,45 23,30 23,60 2 469.000
24/9/2019 23,60 23,60 -0,42% 23,60 23,60 23,60 23,60 23,99 1 236.000
20/9/2019 23,70 23,70 +0,38% 23,70 23,70 23,70 23,65 23,99 2 474.000
19/9/2019 24,01 23,61 -1,67% 23,61 24,01 23,91 23,62 24,01 4 956.400
17/9/2019 24,01 24,01 -1,80% 24,01 24,01 24,01 24,02 24,99 1 240.100
16/9/2019 24,45 24,45 0,00% 24,45 24,45 24,45 23,81 24,99 3 733.500
13/9/2019 24,19 24,45 +2,73% 24,19 24,51 24,43 23,83 24,99 8 1.954.400
12/9/2019 23,81 23,80 0,00% 23,80 23,85 23,81 23,60 23,80 7 1.904.800
10/9/2019 24,00 23,80 -0,83% 23,49 24,00 23,82 23,80 24,25 4 952.900
9/9/2019 24,01 24,00 +0,97% 23,99 24,01 24,00 22,51 23,99 6 1.440.000
6/9/2019 23,77 23,77 -0,08% 23,77 23,77 23,77 23,22 23,77 2 475.400
5/9/2019 23,79 23,79 +0,08% 23,79 23,80 23,79 23,77 24,00 3 713.800
4/9/2019 24,16 23,77 -0,96% 23,77 24,18 24,05 23,77 24,19 8 2.645.900
3/9/2019 25,65 24,00 -6,98% 24,00 25,65 24,87 24,00 24,74 14 4.229.000
2/9/2019 25,65 25,80 -2,64% 25,65 26,00 25,72 25,71 26,39 9 2.315.500
30/8/2019 26,49 26,50 +3,88% 25,53 26,52 26,35 26,50 26,52 13 4.216.500
29/8/2019 26,51 25,51 -3,74% 25,05 26,51 26,01 25,50 26,29 12 3.641.900
28/8/2019 27,50 26,50 +3,39% 24,89 27,50 25,79 24,90 26,49 21 9.284.400
27/8/2019 26,00 25,63 +7,24% 24,68 26,50 25,71 24,00 26,50 21 6.941.900
26/8/2019 26,80 23,90 -10,82% 23,80 26,85 24,39 23,90 26,00 21 14.393.100
23/8/2019 26,00 26,80 -7,59% 23,55 28,49 25,37 26,67 27,70 46 19.538.800
22/8/2019 24,04 29,00 +28,83% 23,60 29,99 26,57 25,51 29,00 50 14.352.600
21/8/2019 22,70 22,51 +0,45% 22,51 22,70 22,65 22,56 24,04 3 906.100
20/8/2019 22,40 22,41 -0,40% 22,40 22,41 22,40 22,51 24,04 3 672.200
19/8/2019 22,51 22,50 -5,98% 22,50 22,51 22,50 22,11 23,70 2 675.100
16/8/2019 23,99 23,93 -0,50% 20,51 23,99 22,96 22,51 23,89 7 1.607.200
14/8/2019 24,05 24,05 0,00% 24,05 24,05 24,05 23,51 24,00 2 481.000
13/8/2019 24,48 24,05 -1,80% 24,05 24,48 24,40 23,51 24,48 14 7.078.700
12/8/2019 25,00 24,49 -0,04% 23,60 25,00 24,44 24,01 24,49 17 4.888.800
9/8/2019 24,00 24,50 +2,55% 24,00 24,50 24,16 23,51 24,99 3 725.000
8/8/2019 23,99 23,89 +0,38% 23,89 23,99 23,92 23,40 24,49 3 717.800
7/8/2019 23,50 23,80 +1,32% 23,50 23,80 23,68 23,75 23,78 8 1.894.500
6/8/2019 22,50 23,49 +4,40% 22,50 23,49 22,69 22,15 23,50 5 1.134.900
5/8/2019 22,80 22,50 -1,32% 21,55 22,80 21,87 21,56 22,50 10 2.187.300
2/8/2019 22,45 22,80 +4,11% 22,45 22,80 22,60 22,79 23,49 18 6.555.900
1/8/2019 21,03 21,90 +4,24% 21,03 21,90 21,66 21,10 21,80 15 4.549.800
31/7/2019 20,99 21,01 +0,10% 20,98 21,49 21,24 21,10 21,49 22 8.072.900
30/7/2019 20,13 20,99 +6,01% 20,13 20,99 20,41 20,11 20,99 20 5.715.800
29/7/2019 19,80 19,80 +0,15% 19,80 19,80 19,80 19,76 20,16 1 198.000
26/7/2019 20,03 19,77 -3,09% 19,77 20,03 19,89 19,63 19,80 8 1.790.300
25/7/2019 20,50 20,40 -0,49% 20,40 20,50 20,48 20,01 20,50 3 1.229.000
24/7/2019 20,50 20,50 0,00% 20,50 20,50 20,50 20,50 21,09 1 205.000
23/7/2019 20,63 20,50 -2,38% 20,50 20,63 20,58 20,50 21,32 6 2.058.600
22/7/2019 20,51 21,00 +1,89% 20,51 21,11 20,80 21,00 21,33 8 1.664.600
19/7/2019 20,61 20,61 -1,06% 20,61 20,61 20,61 20,60 21,11 1 206.100
18/7/2019 21,74 20,83 -4,23% 20,83 21,74 21,11 20,85 21,50 7 1.900.400
17/7/2019 21,70 21,75 +2,11% 21,05 21,75 21,58 21,31 21,79 9 1.942.500
16/7/2019 21,80 21,30 -0,93% 21,30 21,80 21,42 21,03 21,74 4 857.100
15/7/2019 21,99 21,50 -0,88% 21,49 22,00 21,69 21,00 21,50 11 3.254.500
12/7/2019 20,88 21,69 +6,27% 20,70 21,69 21,04 20,50 21,69 13 4.841.100
11/7/2019 20,60 20,41 -0,92% 20,41 20,89 20,65 20,41 20,89 7 1.652.200
10/7/2019 20,69 20,60 -1,90% 20,60 20,69 20,68 20,42 20,60 3 2.481.900
8/7/2019 21,50 21,00 -2,37% 21,00 21,55 21,23 20,65 21,00 11 2.335.900
5/7/2019 20,70 21,51 +1,46% 20,70 21,84 21,56 21,51 21,79 30 12.505.000
4/7/2019 20,63 21,20 -1,35% 20,51 21,34 21,02 21,01 21,20 8 1.681.900
3/7/2019 21,49 21,49 0,00% 21,49 21,49 21,49 21,02 21,47 1 214.900
2/7/2019 21,49 21,49 0,00% 21,49 21,49 21,49 20,63 21,49 5 1.504.300
1/7/2019 20,99 21,49 +4,32% 20,11 21,49 20,86 20,51 21,49 11 4.381.200
28/6/2019 20,59 20,60 -1,20% 20,54 20,62 20,59 20,53 20,90 8 1.647.400
27/6/2019 20,86 20,85 -1,42% 20,85 20,86 20,85 20,52 21,49 3 834.100
26/6/2019 21,15 21,15 +0,62% 21,15 21,15 21,15 21,01 21,25 1 211.500
21/6/2019 21,03 21,02 -2,23% 21,01 21,54 21,15 21,02 21,53 8 2.538.000
18/6/2019 21,48 21,50 +2,14% 21,48 21,97 21,52 21,45 21,90 9 3.658.700
17/6/2019 21,50 21,05 -2,05% 21,05 21,50 21,10 21,05 21,48 5 1.899.100
13/6/2019 21,49 21,49 +2,28% 21,49 21,49 21,49 21,05 21,97 1 214.900
12/6/2019 21,01 21,01 -4,06% 21,01 21,01 21,01 21,10 21,90 1 210.100
11/6/2019 21,30 21,90 0,00% 21,20 21,90 21,37 21,21 21,89 7 2.137.100
7/6/2019 21,98 21,90 -0,41% 21,90 21,98 21,96 21,51 21,90 3 1.098.200
6/6/2019 21,99 21,99 +2,33% 21,99 21,99 21,99 21,51 22,00 1 219.900
5/6/2019 21,49 21,49 0,00% 21,49 21,49 21,49 21,01 21,89 2 429.800
4/6/2019 21,73 21,49 -0,97% 20,59 21,75 21,46 21,40 21,99 10 3.005.500
3/6/2019 21,50 21,70 +0,93% 21,50 21,70 21,66 21,73 22,30 7 2.817.000
31/5/2019 22,25 21,50 -3,15% 21,27 22,25 21,57 21,50 21,99 11 2.373.200
30/5/2019 22,36 22,20 -0,76% 22,20 22,36 22,30 21,52 22,20 4 1.338.400
29/5/2019 21,99 22,37 +4,09% 21,80 22,40 22,07 21,90 22,37 12 3.972.700
28/5/2019 21,49 21,49 -0,05% 21,49 21,50 21,49 20,11 21,50 4 1.934.200
27/5/2019 21,50 21,50 -0,05% 21,50 21,50 21,50 20,51 21,98 2 430.000
24/5/2019 22,00 21,51 +0,09% 21,49 22,00 21,54 21,51 22,00 7 2.154.700
23/5/2019 20,50 21,49 +4,78% 20,50 21,49 20,77 20,01 21,47 5 1.869.600
22/5/2019 20,95 20,51 -2,15% 20,51 20,95 20,67 19,60 21,00 5 1.653.700
21/5/2019 20,96 20,96 0,00% 20,96 20,96 20,96 20,51 21,47 2 628.800
20/5/2019 20,99 20,96 -4,73% 20,96 20,99 20,97 20,96 21,49 2 419.500
16/5/2019 20,63 22,00 0,00% 20,11 22,00 20,99 20,51 22,00 15 4.619.900
15/5/2019 22,00 22,00 0,00% 22,00 22,00 22,00 20,01 21,98 4 1.320.000
13/5/2019 22,50 22,00 -2,22% 22,00 22,50 22,40 21,01 22,20 5 2.464.900
10/5/2019 21,40 22,50 +7,14% 21,40 22,60 21,99 20,50 22,50 12 3.738.900
9/5/2019 20,82 21,00 +0,86% 20,82 21,00 20,97 20,51 21,15 15 10.487.400
8/5/2019 20,38 20,82 +6,71% 20,38 21,30 20,52 20,50 20,99 11 3.283.900
6/5/2019 19,51 19,51 -2,40% 19,51 19,51 19,51 19,03 19,51 2 390.200
3/5/2019 19,51 19,99 +0,10% 18,60 19,99 19,27 19,51 19,99 10 1.927.000
2/5/2019 19,99 19,97 +2,36% 19,97 20,20 20,02 19,97 20,41 6 1.602.100
30/4/2019 19,99 19,51 +0,72% 19,51 19,99 19,83 19,51 19,99 3 594.900
29/4/2019 19,51 19,37 -3,20% 19,37 19,51 19,41 19,01 19,99 5 1.553.500
26/4/2019 20,01 20,01 -6,97% 20,01 20,01 20,01 20,01 20,49 3 1.000.500
23/4/2019 21,50 21,51 +0,05% 20,01 21,52 21,36 20,99 21,51 10 3.845.000
22/4/2019 20,32 21,50 +10,31% 20,32 21,50 21,14 20,65 21,49 13 8.457.200
18/4/2019 17,68 19,49 +10,24% 17,68 19,49 18,82 19,49 20,30 11 2.635.800
17/4/2019 17,75 17,68 -0,06% 17,68 17,75 17,72 17,68 17,75 2 531.800
15/4/2019 17,75 17,69 -0,34% 17,69 17,75 17,71 17,69 17,75 2 531.300
12/4/2019 17,80 17,75 -0,11% 17,75 17,80 17,78 17,68 17,75 2 533.500
11/4/2019 18,01 17,77 -6,47% 17,77 18,01 17,85 17,78 18,39 3 535.600
10/4/2019 18,49 19,00 +6,44% 18,49 19,00 18,79 18,01 18,99 3 939.600
9/4/2019 17,90 17,85 +0,45% 17,85 17,90 17,87 17,71 18,49 2 357.500
8/4/2019 18,99 17,77 -4,05% 17,77 19,10 18,46 18,01 18,99 4 738.700
5/4/2019 18,51 18,52 -7,40% 18,51 19,50 19,08 18,01 18,99 6 1.717.300
3/4/2019 19,99 20,00 +5,21% 19,97 20,00 19,98 19,01 20,00 5 2.398.100
2/4/2019 19,99 19,01 -2,41% 19,01 19,99 19,50 18,55 19,49 2 390.000
1/4/2019 19,48 19,48 +2,53% 19,48 19,48 19,48 18,51 19,49 1 194.800
29/3/2019 18,10 19,00 +0,05% 18,10 19,00 18,54 18,51 19,49 5 1.112.800
27/3/2019 18,99 18,99 -0,05% 18,99 18,99 18,99 17,77 18,99 1 189.900
26/3/2019 19,35 19,00 -1,66% 18,51 19,35 18,95 18,61 19,00 3 568.600
22/3/2019 19,32 19,32 -0,41% 19,32 19,32 19,32 18,52 19,50 1 193.200
21/3/2019 19,40 19,40 +0,26% 19,40 19,40 19,40 18,63 20,15 2 776.000
20/3/2019 18,99 19,35 +4,59% 18,99 19,50 19,45 18,61 19,35 8 3.307.700
19/3/2019 19,01 18,50 -5,13% 18,50 19,01 18,75 18,40 18,99 4 750.100
18/3/2019 19,50 19,50 -3,61% 19,50 19,50 19,50 19,50 20,00 1 195.000
15/3/2019 18,99 20,23 -0,44% 18,99 20,25 20,04 19,55 20,23 10 2.605.700
14/3/2019 20,32 20,32 0,00% 20,32 20,32 20,32 19,01 20,32 4 1.422.400
13/3/2019 20,34 20,32 -0,10% 20,28 20,35 20,33 19,01 20,32 11 7.929.100
12/3/2019 20,34 20,34 +0,10% 20,34 20,34 20,34 18,01 20,32 1 203.400
8/3/2019 20,32 20,32 -0,15% 20,32 20,32 20,32 19,51 20,49 1 203.200
7/3/2019 20,35 20,35 0,00% 20,35 20,35 20,35 19,01 20,35 2 610.500
1/3/2019 20,36 20,35 0,00% 20,35 20,36 20,35 20,35 21,00 6 2.646.000
28/2/2019 20,00 20,35 -5,57% 20,00 20,35 20,27 20,34 20,80 5 1.824.500
27/2/2019 21,50 21,55 +2,67% 21,50 21,56 21,54 21,55 22,40 8 7.541.700
26/2/2019 20,53 20,99 -2,37% 20,50 20,99 20,68 20,99 21,49 13 3.102.800
25/2/2019 21,97 21,50 -2,14% 20,50 21,97 21,48 20,55 21,50 6 2.363.500
22/2/2019 21,62 21,97 +2,00% 21,62 21,99 21,73 21,55 22,50 10 2.825.200
21/2/2019 23,00 21,54 -3,19% 21,49 23,99 22,41 21,53 21,99 28 11.657.300
20/2/2019 21,52 22,25 -2,84% 21,01 22,30 21,65 21,51 22,49 17 4.114.800
19/2/2019 23,50 22,90 -2,14% 22,61 23,50 23,33 22,61 23,35 31 13.065.900
18/2/2019 21,48 23,40 +19,39% 21,00 23,50 22,21 23,41 23,50 64 29.098.500
15/2/2019 14,50 19,60 +35,17% 14,50 23,90 19,63 19,60 20,00 87 28.674.000
14/2/2019 12,50 14,50 +11,54% 12,50 14,50 14,05 14,20 15,00 10 1.405.000
13/2/2019 12,45 13,00 +4,42% 12,45 13,00 12,50 12,50 13,00 6 1.250.500
12/2/2019 12,45 12,45 0,00% 12,45 12,45 12,45 12,45 12,80 4 871.500
11/2/2019 12,44 12,45 0,00% 12,39 12,45 12,42 12,43 12,90 6 745.400
8/2/2019 12,20 12,45 +2,47% 12,16 12,61 12,44 12,16 12,44 20 4.230.000
7/2/2019 10,24 12,15 +21,62% 10,24 12,15 11,43 11,03 13,00 27 6.630.200
6/2/2019 10,08 9,99 -1,09% 9,99 10,08 10,06 9,51 10,14 2 503.100
4/2/2019 9,99 10,10 +1,00% 9,99 10,10 10,04 9,88 10,39 2 200.900
1/2/2019 10,00 10,00 +2,04% 10,00 10,00 10,00 9,65 9,99 2 200.000
31/1/2019 9,78 9,80 +0,20% 9,78 9,80 9,79 9,57 10,05 2 293.800
30/1/2019 9,51 9,78 +2,84% 9,51 9,78 9,72 9,61 9,80 4 680.500
28/1/2019 9,51 9,51 -2,96% 9,51 9,51 9,51 9,51 9,79 1 95.100
24/1/2019 9,60 9,80 +5,49% 9,60 9,80 9,70 9,81 9,90 3 291.000
23/1/2019 9,20 9,29 +3,11% 9,20 9,30 9,27 9,22 9,40 4 556.500
22/1/2019 9,06 9,01 -2,07% 9,01 9,06 9,03 8,97 9,18 3 361.400
21/1/2019 9,20 9,20 0,00% 9,20 9,20 9,20 9,07 9,30 1 184.000
18/1/2019 9,00 9,20 +2,22% 9,00 9,20 9,12 9,06 9,30 4 365.000
17/1/2019 9,00 9,00 +0,11% 9,00 9,00 9,00 8,83 9,10 1 90.000
16/1/2019 8,99 8,99 -0,11% 8,99 8,99 8,99 8,76 8,99 1 89.900
15/1/2019 9,00 9,00 -0,22% 9,00 9,00 9,00 8,70 9,00 1 90.000
14/1/2019 8,60 9,02 -1,96% 8,60 9,02 8,82 9,02 9,10 5 970.200
11/1/2019 9,20 9,20 0,00% 9,20 9,20 9,20 8,80 9,40 4 552.000
10/1/2019 9,40 9,20 +8,24% 9,20 9,45 9,25 9,16 9,30 12 1.388.600
9/1/2019 8,55 8,50 -6,49% 8,34 8,55 8,44 8,53 8,98 5 675.800
8/1/2019 8,95 9,09 -0,66% 8,95 9,09 8,98 8,96 9,07 7 987.800
7/1/2019 8,82 9,15 +2,81% 8,82 9,15 9,09 9,03 9,20 6 1.363.800
4/1/2019 8,60 8,90 +4,71% 8,60 8,90 8,78 8,82 9,00 5 439.000
3/1/2019 8,29 8,50 +2,53% 8,29 8,50 8,39 8,50 8,60 3 251.900
2/1/2019 8,29 8,29 -0,12% 8,29 8,29 8,29 8,22 8,29 5 414.500
26/12/2018 7,99 8,30 +3,75% 7,99 8,30 8,09 7,91 8,35 6 485.700
21/12/2018 8,00 8,00 +5,26% 8,00 8,00 8,00 7,90 7,99 2 160.000
10/12/2018 7,81 7,60 -2,69% 7,50 7,81 7,62 7,55 7,70 20 1.829.500
7/12/2018 7,85 7,81 -1,14% 7,81 7,85 7,83 7,81 7,95 2 156.600
6/12/2018 7,90 7,90 -0,13% 7,90 7,90 7,90 7,80 7,90 1 79.000
5/12/2018 7,91 7,91 -1,13% 7,91 7,91 7,91 7,95 8,05 1 79.100
4/12/2018 8,00 8,00 +0,25% 8,00 8,00 8,00 7,92 8,04 1 80.000
3/12/2018 8,00 7,98 +1,92% 7,98 8,00 7,99 7,98 8,00 5 879.400
30/11/2018 7,83 7,83 -0,89% 7,83 7,83 7,83 7,80 8,00 5 626.400
29/11/2018 7,80 7,90 -0,38% 7,64 7,90 7,67 7,82 7,95 4 1.073.800
26/11/2018 7,93 7,93 -0,88% 7,93 7,93 7,93 7,90 7,99 1 79.300
23/11/2018 8,00 8,00 0,00% 8,00 8,00 8,00 7,92 8,10 2 160.000
19/11/2018 8,00 8,00 -0,12% 8,00 8,00 8,00 7,90 8,09 1 80.000
16/11/2018 8,01 8,01 -0,50% 8,01 8,01 8,01 8,01 8,18 1 80.100
5/11/2018 8,00 8,05 +7,33% 7,99 8,05 8,00 8,00 8,15 5 480.400
1/11/2018 7,80 7,50 -6,25% 7,50 7,80 7,65 7,60 8,15 4 306.000
31/10/2018 8,00 8,00 0,00% 7,99 8,00 7,99 7,90 8,49 14 1.439.500
30/10/2018 7,65 8,00 +4,58% 7,65 8,00 7,90 7,71 8,00 9 870.000
26/10/2018 7,65 7,65 +0,26% 7,65 7,65 7,65 7,65 7,75 1 153.000
25/10/2018 7,80 7,63 -0,91% 7,63 7,80 7,71 7,64 7,80 2 154.300
24/10/2018 7,70 7,70 -1,28% 7,70 7,70 7,70 7,61 7,79 1 462.000
23/10/2018 7,80 7,80 +1,30% 7,80 7,80 7,80 7,70 7,90 1 78.000
19/10/2018 7,70 7,70 +1,32% 7,70 7,70 7,70 7,58 7,70 1 77.000
17/10/2018 7,60 7,60 -1,30% 7,60 7,60 7,60 7,53 7,70 1 76.000
10/10/2018 7,70 7,70 +1,32% 7,70 7,70 7,70 7,61 7,80 1 77.000
4/10/2018 7,60 7,60 -1,30% 7,60 7,60 7,60 7,51 7,65 1 380.000
2/10/2018 7,70 7,70 +2,67% 7,70 7,70 7,70 7,55 7,80 1 77.000
27/9/2018 7,50 7,50 +1,35% 7,50 7,50 7,50 7,46 7,71 1 75.000
25/9/2018 7,41 7,40 -1,33% 6,90 7,41 7,21 7,23 7,50 8 721.200
24/9/2018 7,50 7,50 +1,35% 7,50 7,50 7,50 7,40 7,60 1 75.000
19/9/2018 7,40 7,40 +2,64% 7,40 7,40 7,40 7,26 7,50 1 74.000
18/9/2018 7,23 7,21 -0,28% 7,20 7,23 7,21 7,20 7,30 9 1.586.700
3/9/2018 7,23 7,23 -2,30% 7,23 7,23 7,23 7,21 7,48 1 72.300
31/8/2018 7,40 7,40 +4,23% 7,40 7,40 7,40 7,31 7,50 1 74.000
28/8/2018 7,10 7,10 +2,90% 7,10 7,10 7,10 7,11 7,50 1 71.000
27/8/2018 7,62 6,90 -10,04% 6,90 7,62 7,11 6,90 7,14 25 3.417.400
22/8/2018 7,65 7,67 -0,39% 7,65 7,67 7,66 7,62 7,69 2 153.200
21/8/2018 7,72 7,70 -1,16% 7,70 7,72 7,71 7,61 7,77 2 154.200
20/8/2018 7,77 7,79 -0,76% 7,77 7,79 7,78 7,71 7,89 2 155.600
17/8/2018 7,85 7,85 -5,42% 7,85 7,85 7,85 7,71 8,10 2 157.000
15/8/2018 8,30 8,30 0,00% 8,30 8,30 8,30 7,91 8,50 1 83.000
13/8/2018 8,30 8,30 -4,60% 8,30 8,30 8,30 8,30 8,88 1 83.000
10/8/2018 8,31 8,70 -8,42% 8,31 8,70 8,57 8,70 8,99 3 257.100
9/8/2018 9,50 9,50 +5,56% 9,50 9,50 9,50 8,21 9,39 1 95.000
8/8/2018 8,00 9,00 +19,68% 8,00 10,00 9,77 8,20 9,00 22 5.084.600
3/8/2018 7,62 7,52 -5,88% 7,52 7,62 7,57 7,51 7,94 2 151.400
25/7/2018 7,33 7,99 -0,13% 7,33 7,99 7,55 7,60 7,99 3 226.500
23/7/2018 8,10 8,00 0,00% 8,00 8,10 8,05 7,40 8,10 2 322.000
20/7/2018 8,00 8,00 +5,26% 8,00 8,00 8,00 7,20 8,10 2 160.000
5/7/2018 7,65 7,60 -1,94% 7,60 7,65 7,61 7,35 7,67 2 304.500
22/6/2018 7,70 7,75 +1,97% 7,70 7,75 7,72 7,20 7,75 2 154.500
18/6/2018 7,59 7,60 0,00% 7,59 7,60 7,59 7,20 7,97 2 151.900
15/6/2018 7,61 7,60 -1,55% 7,60 7,61 7,60 7,35 8,00 2 152.100
12/6/2018 7,73 7,72 +0,26% 7,72 7,73 7,72 7,40 7,84 2 154.500
8/6/2018 8,40 7,70 -5,87% 7,70 8,40 8,06 7,50 8,20 9 1.048.500
6/6/2018 8,18 8,18 -0,24% 8,18 8,18 8,18 7,83 8,28 1 81.800
1/6/2018 8,20 8,20 -3,53% 8,20 8,20 8,20 7,98 8,20 1 82.000
30/5/2018 8,20 8,50 +2,53% 8,20 8,50 8,40 8,20 8,40 3 252.000
23/5/2018 8,29 8,29 +2,35% 8,29 8,29 8,29 7,91 8,28 1 82.900
18/5/2018 8,10 8,10 -9,60% 8,10 8,10 8,10 7,40 8,10 1 81.000
3/5/2018 8,96 8,96 -0,44% 8,96 8,96 8,96 8,10 8,85 1 537.600
2/5/2018 9,00 9,00 +0,11% 9,00 9,00 9,00 8,21 8,83 1 90.000
26/4/2018 8,99 8,99 +3,33% 8,99 8,99 8,99 8,21 8,95 4 719.200
25/4/2018 8,70 8,70 +5,45% 8,70 8,70 8,70 8,24 8,70 1 87.000
23/4/2018 8,25 8,25 -1,79% 8,25 8,25 8,25 8,13 8,23 2 165.000
11/4/2018 8,40 8,40 0,00% 8,40 8,40 8,40 0,00 0,00 1 756.000
2/4/2018 8,40 8,40 0,00% 8,40 8,40 8,40 8,33 8,40 1 84.000
27/3/2018 8,40 8,40 0,00% 8,40 8,40 8,40 8,30 8,40 1 84.000
26/3/2018 8,39 8,40 0,00% 8,39 8,40 8,39 8,30 8,40 3 251.800
23/3/2018 8,40 8,40 0,00% 8,40 8,40 8,40 8,13 8,40 1 168.000
20/3/2018 8,40 8,40 0,00% 8,40 8,40 8,40 8,00 8,40 1 168.000
8/3/2018 8,40 8,40 0,00% 8,40 8,40 8,40 8,15 8,40 1 420.000
7/3/2018 8,37 8,40 0,00% 8,37 8,40 8,39 8,05 8,40 2 503.700
6/3/2018 8,45 8,40 -0,59% 8,40 8,45 8,42 8,40 8,60 2 758.000
5/3/2018 8,45 8,45 +0,60% 8,45 8,45 8,45 8,45 8,50 1 84.500
2/3/2018 8,40 8,40 0,00% 8,40 8,40 8,40 8,36 9,00 1 84.000
1/3/2018 8,43 8,40 -0,59% 8,40 8,44 8,42 8,33 8,45 6 505.500
19/2/2018 8,45 8,45 0,00% 8,45 8,45 8,45 8,37 8,50 3 253.500
16/2/2018 8,45 8,45 +2,42% 8,45 8,45 8,45 8,24 8,50 2 169.000
15/2/2018 8,25 8,25 +1,73% 8,25 8,25 8,25 8,15 8,35 1 82.500
14/2/2018 8,26 8,11 +0,12% 8,11 8,26 8,18 8,10 8,45 4 327.300
6/2/2018 8,10 8,10 -1,94% 8,10 8,10 8,10 8,07 8,39 1 81.000
24/1/2018 8,44 8,26 +0,73% 8,23 8,44 8,29 8,17 8,39 4 331.800
23/1/2018 8,20 8,20 -0,61% 8,20 8,20 8,20 8,25 8,40 1 82.000
22/1/2018 8,20 8,25 +0,61% 8,20 8,25 8,22 8,10 8,50 2 164.500
19/1/2018 8,00 8,20 +2,50% 8,00 8,20 8,10 7,91 0,00 2 162.000
16/1/2018 8,05 8,00 -0,25% 8,00 8,05 8,01 7,60 8,00 6 480.700
12/1/2018 8,02 8,02 +0,25% 8,02 8,02 8,02 8,02 8,20 6 481.200
10/1/2018 8,25 8,00 -6,98% 8,00 8,27 8,16 0,00 8,38 6 490.000
5/1/2018 8,60 8,60 -2,82% 8,60 8,60 8,60 8,16 8,60 1 86.000
4/1/2018 8,80 8,85 0,00% 8,80 8,85 8,83 8,50 8,85 3 353.400
2/1/2018 8,48 8,85 +9,12% 8,48 8,85 8,66 8,36 8,85 2 173.300
28/12/2017 8,08 8,11 -4,36% 8,08 8,39 8,16 8,07 8,48 4 326.600
18/12/2017 8,47 8,48 -0,82% 8,47 8,48 8,47 8,11 8,50 2 169.500
7/12/2017 8,55 8,55 +1,18% 8,55 8,55 8,55 8,31 8,54 2 171.000
6/12/2017 8,40 8,45 +1,93% 8,40 8,45 8,42 8,02 8,55 2 168.500
4/12/2017 8,29 8,29 +3,50% 8,29 8,29 8,29 8,06 8,45 1 82.900
1/12/2017 8,50 8,01 -5,76% 8,01 8,50 8,25 8,00 8,49 2 165.100
17/11/2017 8,55 8,50 -5,56% 8,40 8,55 8,49 8,03 8,50 3 679.500
8/11/2017 9,00 9,00 +12,50% 9,00 9,00 9,00 8,50 9,40 4 540.000
7/11/2017 8,00 8,00 0,00% 8,00 8,00 8,00 8,00 9,00 1 80.000
3/11/2017 8,01 8,00 0,00% 8,00 8,01 8,00 8,00 9,00 2 160.100
23/10/2017 8,00 8,00 -0,12% 8,00 8,00 8,00 8,01 8,90 2 400.000
20/10/2017 8,01 8,01 +1,39% 8,01 8,01 8,01 8,00 8,90 3 240.300
19/10/2017 7,50 7,90 +5,33% 7,50 8,00 7,86 7,50 8,50 4 393.000
17/10/2017 7,50 7,50 +4,02% 7,50 7,50 7,50 7,23 7,70 1 75.000
3/10/2017 7,21 7,21 -9,88% 7,21 7,21 7,21 7,26 8,00 1 72.100
2/10/2017 8,00 8,00 -10,91% 8,00 8,00 8,00 6,05 8,90 1 80.000
29/9/2017 7,90 8,98 -0,22% 7,90 8,98 8,22 7,11 8,99 4 328.800
20/9/2017 9,00 9,00 0,00% 9,00 9,00 9,00 7,50 9,00 1 90.000
19/9/2017 9,00 9,00 +17,34% 9,00 9,00 9,00 8,00 8,95 4 810.000
18/9/2017 7,67 7,67 -1,29% 7,65 7,79 7,67 7,67 7,90 10 2.303.200
15/9/2017 7,89 7,77 +4,86% 7,70 7,89 7,79 7,40 7,67 5 389.500
14/9/2017 7,30 7,41 +2,21% 7,25 7,42 7,32 7,10 7,38 5 439.300
13/9/2017 7,40 7,25 -2,03% 7,25 7,50 7,38 7,20 7,30 33 3.763.800
12/9/2017 10,00 7,40 -28,85% 7,21 10,00 7,48 7,40 7,50 39 3.145.600
6/9/2017 10,40 10,40 -5,37% 10,40 10,40 10,40 8,60 11,00 2 208.000
5/9/2017 10,99 10,99 +6,49% 10,99 10,99 10,99 9,00 11,00 2 439.600
4/9/2017 11,50 10,32 -17,44% 10,32 11,50 10,41 8,50 11,00 11 1.250.200
1/9/2017 13,40 12,50 +21,24% 12,50 13,40 13,12 10,50 12,51 8 1.050.000
30/8/2017 10,31 10,31 +102,16% 10,31 10,31 10,31 10,79 0,00 2 206.200
9/6/2017 5,10 5,10 +16,70% 5,10 5,10 5,10 5,50 0,00 1 51.000
8/6/2017 4,37 4,37 0,00% 4,37 4,37 4,37 5,00 0,00 1 43.700
11/7/2016 4,60 4,60 0,00% 4,60 4,60 4,60 0,00 0,00 1 1.840.000.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.