O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BPAC3 - BTGP BANCO - ON N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 25,45 24,71 -1,20% 24,62 25,50 25,07 24,65 25,00 34 10.031.000
5/9/2025 24,25 25,01 +4,16% 24,25 25,49 24,93 25,00 25,20 29 8.975.500
4/9/2025 23,74 24,01 +1,14% 23,64 24,27 23,86 23,41 24,06 46 18.379.700
3/9/2025 23,62 23,74 -1,08% 23,62 24,00 23,83 23,74 23,95 15 4.051.900
2/9/2025 23,68 24,00 +1,61% 23,50 25,40 24,54 24,00 24,24 10 5.154.800
1/9/2025 24,54 23,62 -2,15% 23,62 24,54 23,95 23,62 24,00 21 6.946.900
29/8/2025 23,44 24,14 +3,21% 23,44 24,27 24,16 23,67 24,15 31 14.257.600
28/8/2025 23,33 23,39 +1,92% 23,33 23,59 23,47 23,33 23,80 18 5.400.200
27/8/2025 22,58 22,95 -0,09% 22,58 23,00 22,94 22,80 22,93 46 22.944.600
26/8/2025 23,07 22,97 -0,13% 22,97 23,07 22,98 22,70 22,97 7 1.609.000
25/8/2025 23,39 23,00 -1,67% 23,00 23,39 23,22 23,00 23,24 10 2.555.100
22/8/2025 23,18 23,39 +3,18% 23,01 23,39 23,17 22,32 23,45 9 2.780.700
21/8/2025 22,71 22,67 -2,91% 22,67 23,42 22,88 22,22 23,33 15 4.577.000
20/8/2025 23,45 23,35 -0,55% 23,26 23,81 23,46 23,26 23,36 30 7.507.200
19/8/2025 24,40 23,48 -5,13% 23,26 24,40 23,50 23,41 23,56 95 22.327.500
18/8/2025 24,25 24,75 +2,06% 24,25 24,99 24,79 24,69 24,81 22 7.190.700
15/8/2025 24,37 24,25 -1,22% 24,22 25,30 24,42 24,20 24,65 14 3.664.400
14/8/2025 24,03 24,55 +2,94% 24,03 24,87 24,46 24,45 24,56 25 8.073.000
13/8/2025 23,90 23,85 -1,69% 23,71 24,48 23,99 23,75 24,19 33 11.998.400
12/8/2025 22,51 24,26 +12,84% 22,33 24,26 23,43 23,96 24,26 160 49.681.700
11/8/2025 21,81 21,50 -2,71% 21,50 22,28 21,98 21,09 22,28 16 3.736.600
8/8/2025 21,90 22,10 +1,05% 21,72 22,38 22,06 22,00 22,09 40 9.929.900
7/8/2025 22,43 21,87 -2,24% 21,25 22,51 21,82 21,65 21,80 69 27.718.000
6/8/2025 21,71 22,37 +1,68% 21,40 22,40 22,26 21,96 22,37 13 7.348.900
5/8/2025 21,47 22,00 +4,36% 21,07 22,01 21,65 21,40 22,51 39 15.595.000
4/8/2025 21,49 21,08 -0,52% 21,00 21,70 21,30 20,01 21,50 29 8.735.600
1/8/2025 21,97 21,19 -0,94% 21,17 21,97 21,41 20,41 21,39 9 5.782.700
31/7/2025 21,22 21,39 +1,13% 21,22 21,39 21,31 21,39 21,97 8 1.705.300
30/7/2025 20,93 21,15 -0,09% 20,60 21,17 20,82 20,80 21,10 62 19.371.200
29/7/2025 20,93 21,17 -0,61% 20,92 21,59 21,15 21,10 21,37 21 4.653.900
28/7/2025 21,78 21,30 -2,20% 20,92 22,00 21,23 21,07 21,30 26 12.102.800
25/7/2025 21,76 21,78 -0,09% 21,76 21,86 21,78 21,60 21,77 5 1.089.400
24/7/2025 22,40 21,80 -1,67% 21,80 22,44 22,04 21,60 22,70 19 6.391.600
23/7/2025 21,81 22,17 +0,77% 21,81 22,56 22,22 22,16 22,57 20 4.667.200
22/7/2025 22,64 22,00 -1,39% 22,00 22,64 22,21 21,84 22,82 9 2.444.000
21/7/2025 22,64 22,31 -1,46% 22,31 22,99 22,58 22,30 22,98 25 5.871.100
18/7/2025 23,14 22,64 -1,95% 22,61 23,45 22,96 22,64 23,10 25 6.661.100
17/7/2025 22,88 23,09 +0,92% 22,88 23,10 23,03 23,09 23,45 10 2.764.700
16/7/2025 22,72 22,88 +0,70% 22,51 22,88 22,76 22,52 22,88 6 1.365.600
15/7/2025 23,28 22,72 -0,92% 22,66 23,28 22,93 22,60 23,30 7 1.605.200
14/7/2025 22,81 22,93 +1,91% 22,24 23,85 22,97 22,52 23,47 39 12.864.100
11/7/2025 22,99 22,50 -0,35% 22,20 23,46 22,60 22,31 23,08 22 6.328.200
10/7/2025 23,06 22,58 -2,04% 22,20 23,26 22,59 22,50 22,90 31 8.810.100
9/7/2025 23,09 23,05 +0,79% 22,82 23,40 23,06 23,05 23,40 11 3.460.000
8/7/2025 23,30 22,87 -1,68% 22,79 23,30 23,05 22,27 23,28 20 5.763.400
7/7/2025 23,45 23,26 -0,81% 23,26 23,45 23,40 23,12 23,39 7 2.340.200
4/7/2025 23,40 23,45 -0,97% 22,85 24,05 23,48 23,41 23,45 61 26.071.300
3/7/2025 23,30 23,68 +4,92% 23,10 23,69 23,44 23,40 23,68 32 8.907.500
2/7/2025 23,24 22,57 -4,04% 22,50 23,24 22,84 22,56 22,70 25 8.451.100
1/7/2025 23,12 23,52 +1,73% 23,03 23,79 23,39 23,49 23,97 33 10.293.700
30/6/2025 22,89 23,12 +2,48% 22,70 23,19 22,97 22,97 23,28 16 4.135.200
27/6/2025 23,01 22,56 -3,67% 22,55 23,19 22,92 22,55 22,89 24 9.399.000
26/6/2025 23,44 23,42 +0,39% 23,41 23,44 23,42 23,07 23,42 3 937.100
25/6/2025 23,30 23,33 +0,69% 23,29 23,33 23,31 23,02 23,49 8 4.896.900
24/6/2025 22,87 23,17 +1,53% 22,66 23,57 23,27 23,16 23,60 63 16.059.700
23/6/2025 22,63 22,82 +0,93% 22,62 23,28 22,80 22,62 23,28 16 5.245.900
20/6/2025 22,75 22,61 -1,27% 22,56 23,40 22,78 22,61 23,05 25 9.340.800
18/6/2025 23,03 22,90 -1,51% 22,71 23,47 23,17 22,90 23,83 17 3.939.600
17/6/2025 23,47 23,25 -0,94% 22,52 23,76 23,30 22,93 23,25 18 4.660.900
16/6/2025 22,85 23,47 +2,76% 22,85 23,47 23,05 22,83 23,47 20 7.837.200
13/6/2025 22,72 22,84 +0,53% 22,42 22,85 22,66 22,55 22,84 32 10.426.500
12/6/2025 22,57 22,72 +0,66% 22,50 22,72 22,59 22,40 22,73 34 7.906.800
11/6/2025 22,23 22,57 +1,53% 22,10 22,57 22,33 22,03 22,73 13 4.244.000
10/6/2025 22,25 22,23 -0,09% 22,23 22,47 22,30 22,03 22,24 11 2.453.900
9/6/2025 22,33 22,25 -1,11% 21,96 22,45 22,14 22,25 22,49 20 6.201.400
6/6/2025 22,28 22,50 +0,13% 22,28 22,88 22,57 22,50 22,77 20 5.417.700
5/6/2025 22,33 22,47 +0,85% 22,33 22,47 22,40 22,30 22,47 3 672.000
4/6/2025 22,52 22,28 -1,02% 22,21 22,84 22,46 22,28 23,39 30 10.109.100
3/6/2025 22,30 22,51 -0,84% 22,14 22,65 22,48 22,50 22,87 10 3.148.100
2/6/2025 22,35 22,70 +1,93% 22,35 23,17 22,74 22,50 22,99 11 2.502.400
30/5/2025 22,59 22,27 -3,17% 22,27 23,40 22,69 22,07 23,45 24 5.674.500
29/5/2025 22,90 23,00 -0,56% 22,50 23,00 22,88 22,03 23,00 9 2.516.800
28/5/2025 23,19 23,13 +1,23% 23,00 23,47 23,21 22,30 23,14 22 7.660.000
27/5/2025 22,48 22,85 +2,15% 22,25 23,23 22,74 22,20 22,85 30 7.278.000
26/5/2025 22,46 22,37 -0,09% 21,92 22,46 22,23 22,15 22,47 11 2.446.000
23/5/2025 21,87 22,39 +2,66% 21,01 22,39 21,73 21,68 22,44 23 5.215.500
22/5/2025 22,28 21,81 -2,42% 21,70 22,47 22,18 21,58 22,51 27 7.542.700
21/5/2025 22,39 22,35 -1,54% 22,07 22,90 22,36 22,03 22,29 32 8.723.200
20/5/2025 23,03 22,70 -2,28% 22,52 23,55 22,80 22,56 23,97 20 4.790.000
19/5/2025 22,41 23,23 +3,66% 22,41 23,74 23,24 23,03 23,80 27 6.509.200
16/5/2025 22,99 22,41 -2,52% 22,41 24,07 23,01 19,00 23,24 132 33.147.400
15/5/2025 22,01 22,99 +2,86% 22,01 23,01 22,58 18,00 23,01 16 3.840.000
14/5/2025 22,75 22,35 -0,67% 22,09 23,04 22,46 22,15 22,80 38 9.209.600
13/5/2025 22,45 22,50 +0,22% 22,19 22,50 22,38 22,22 22,50 26 5.820.200
12/5/2025 22,35 22,45 +0,45% 21,93 22,50 22,36 22,32 22,48 38 14.312.900
9/5/2025 21,93 22,35 +0,31% 21,93 22,64 22,42 22,10 22,49 18 6.727.100
8/5/2025 20,70 22,28 +7,63% 20,00 22,71 21,39 22,00 22,63 110 26.313.500
7/5/2025 20,44 20,70 +3,50% 20,36 20,70 20,53 20,56 20,70 10 2.259.000
6/5/2025 20,73 20,00 -1,86% 20,00 20,73 20,32 18,10 20,25 28 5.895.200
5/5/2025 20,67 20,38 -4,09% 20,38 21,40 20,92 20,01 20,35 25 8.159.500
2/5/2025 21,60 21,25 +4,17% 21,00 21,60 21,25 21,25 21,40 27 12.966.200
29/4/2025 20,30 20,40 +0,84% 20,26 20,51 20,38 20,23 20,40 25 6.726.600
28/4/2025 19,90 20,23 +1,40% 19,90 20,25 20,10 19,63 20,23 85 18.901.300
25/4/2025 19,96 19,95 +1,48% 19,61 20,00 19,89 19,60 19,95 46 9.547.500
24/4/2025 19,36 19,66 +1,29% 19,36 20,10 19,87 19,66 19,67 61 14.706.100
23/4/2025 19,11 19,41 +1,94% 19,11 19,54 19,37 19,41 19,54 7 1.356.500
22/4/2025 19,15 19,04 -0,57% 18,75 19,43 19,21 18,81 19,54 47 9.990.300
17/4/2025 18,79 19,15 +1,00% 18,50 19,15 18,88 18,21 19,15 44 10.766.100
16/4/2025 19,13 18,96 -0,89% 18,55 19,33 18,82 18,51 19,32 32 10.732.400
15/4/2025 19,39 19,13 -0,26% 18,96 19,62 19,25 18,43 19,23 25 7.318.400
14/4/2025 19,20 19,18 +1,32% 18,88 19,30 19,14 18,35 19,49 28 7.081.800
11/4/2025 18,44 18,93 +2,55% 18,35 19,20 18,83 18,85 19,20 32 9.227.800
10/4/2025 19,22 18,46 -4,05% 18,35 19,25 18,74 18,45 18,60 73 20.062.100
9/4/2025 18,30 19,24 +3,83% 18,03 20,29 19,51 19,10 19,25 358 114.352.500
8/4/2025 17,76 18,53 +4,34% 17,68 19,85 18,99 18,50 18,54 233 63.254.700
7/4/2025 16,96 17,76 +4,59% 16,36 17,76 17,22 17,15 17,76 33 5.684.800
4/4/2025 17,54 16,98 -4,34% 16,98 17,58 17,36 16,98 17,60 32 8.506.600
3/4/2025 17,91 17,75 +0,68% 17,69 18,24 17,97 17,75 18,25 49 10.246.600
2/4/2025 17,54 17,63 -1,12% 17,54 18,00 17,81 17,64 18,00 21 4.096.700
1/4/2025 17,67 17,83 +0,91% 17,63 17,90 17,78 17,69 17,89 16 4.268.300
31/3/2025 18,73 17,67 -5,25% 17,60 18,90 18,20 17,53 18,00 48 13.472.200
28/3/2025 18,40 18,65 +1,14% 18,40 18,65 18,56 18,03 18,77 12 3.712.600
27/3/2025 18,66 18,44 +0,71% 18,40 18,66 18,48 18,03 18,77 13 2.588.500
26/3/2025 18,13 18,31 +1,55% 18,12 18,36 18,24 18,31 18,58 10 2.189.100
25/3/2025 18,69 18,03 -2,06% 18,03 18,88 18,59 18,03 18,98 52 10.970.900
24/3/2025 18,63 18,41 -1,23% 18,30 18,63 18,45 18,17 18,50 7 1.291.600
21/3/2025 18,29 18,64 +2,93% 18,29 18,73 18,43 18,03 18,64 78 16.223.300
20/3/2025 17,34 18,11 0,00% 17,34 18,39 18,07 17,97 18,11 22 4.879.500
19/3/2025 17,88 18,11 +2,84% 17,82 18,45 18,07 18,09 18,11 49 9.220.700
18/3/2025 18,00 17,61 -2,22% 17,61 18,30 18,01 17,52 17,85 93 17.834.700
17/3/2025 17,01 18,01 +7,52% 17,01 18,18 17,73 18,01 18,18 111 23.762.200
14/3/2025 17,59 16,75 -4,34% 16,75 17,74 17,45 16,70 17,70 78 15.706.900
13/3/2025 16,73 17,51 +2,70% 16,73 17,51 17,20 16,64 17,90 94 18.412.000
12/3/2025 16,99 17,05 +2,22% 16,77 17,10 16,95 15,99 17,20 38 8.817.600
11/3/2025 16,30 16,68 +1,21% 16,29 16,78 16,55 16,51 16,85 26 4.634.000
10/3/2025 16,31 16,48 -0,12% 16,14 16,71 16,42 15,99 16,64 55 9.691.700
7/3/2025 16,03 16,50 +2,93% 15,95 16,79 16,40 16,00 16,70 23 4.102.000
6/3/2025 15,01 16,03 -1,35% 15,01 16,25 15,99 16,00 16,74 16 2.719.900
5/3/2025 16,21 16,25 -1,22% 16,16 16,69 16,24 14,06 16,25 48 14.137.400
28/2/2025 16,63 16,45 -1,44% 16,30 16,63 16,47 16,45 16,69 30 5.108.400
27/2/2025 16,70 16,69 +0,06% 16,33 16,77 16,63 14,06 16,69 31 5.324.200
26/2/2025 16,55 16,68 +2,02% 16,45 16,70 16,59 16,55 16,70 25 4.479.300
25/2/2025 16,33 16,35 +0,06% 16,20 16,57 16,36 16,00 16,54 46 8.181.700
24/2/2025 16,46 16,34 -1,03% 16,34 16,56 16,48 16,23 16,80 13 2.472.300
21/2/2025 16,13 16,51 +3,19% 16,13 16,57 16,39 16,16 16,64 48 8.034.500
20/2/2025 16,55 16,00 -3,32% 16,00 16,64 16,48 14,06 16,53 35 10.879.200
19/2/2025 16,59 16,55 -0,30% 16,43 16,60 16,55 16,55 16,60 20 4.471.000
18/2/2025 16,64 16,60 -0,30% 16,31 16,70 16,59 16,03 16,60 36 14.601.800
17/2/2025 16,43 16,65 +2,71% 16,26 16,65 16,43 16,03 16,70 82 13.477.700
14/2/2025 15,98 16,21 +4,58% 15,98 16,33 16,21 16,01 16,48 25 4.378.400
13/2/2025 15,68 15,50 -0,19% 15,50 15,68 15,53 15,37 15,98 6 1.087.100
12/2/2025 15,75 15,53 -1,40% 15,50 16,00 15,66 15,43 15,76 25 4.073.000
11/2/2025 15,81 15,75 +0,32% 15,63 16,01 15,85 15,50 15,99 71 11.577.500
10/2/2025 15,92 15,70 +0,71% 14,78 15,92 15,68 14,80 15,70 39 6.429.300
7/2/2025 15,49 15,59 -0,13% 15,49 15,79 15,66 15,59 15,76 24 4.228.600
6/2/2025 15,87 15,61 -1,64% 15,54 15,88 15,71 15,50 15,74 28 6.756.100
5/2/2025 15,79 15,87 -0,81% 15,24 15,94 15,65 15,32 15,85 31 5.322.600
4/2/2025 16,05 16,00 +0,95% 15,65 16,05 15,78 15,65 16,20 11 2.525.500
3/2/2025 15,80 15,85 +1,28% 15,79 16,10 15,95 15,65 15,84 37 6.383.500
31/1/2025 15,54 15,65 +0,71% 15,54 15,69 15,63 15,65 15,69 17 5.001.600
30/1/2025 15,71 15,54 +0,52% 15,54 15,81 15,76 15,53 15,73 21 5.831.700
29/1/2025 15,56 15,46 -0,51% 15,46 15,61 15,54 15,37 15,50 6 932.700
28/1/2025 15,55 15,54 -0,58% 15,54 15,60 15,55 15,54 15,83 5 777.900
27/1/2025 15,84 15,63 -0,57% 15,62 15,84 15,63 15,63 15,79 13 6.098.100
24/1/2025 15,57 15,72 +1,03% 15,54 15,72 15,60 15,54 15,80 5 780.100
23/1/2025 15,87 15,56 -2,75% 15,56 15,88 15,70 15,56 15,79 11 1.728.000
22/1/2025 15,44 16,00 +4,92% 15,30 16,00 15,53 15,54 16,00 22 7.454.900
21/1/2025 15,14 15,25 +0,73% 15,14 15,25 15,19 14,77 15,25 6 911.700
20/1/2025 14,80 15,14 +0,60% 14,80 15,14 14,99 15,00 15,50 3 449.900
17/1/2025 15,18 15,05 -0,86% 15,05 15,22 15,15 14,77 15,11 8 1.212.600
16/1/2025 15,35 15,18 -1,36% 15,18 15,35 15,22 14,78 15,29 14 3.957.900
15/1/2025 14,60 15,39 +4,69% 14,24 15,39 14,93 14,77 15,39 17 3.583.200
14/1/2025 14,24 14,70 +3,38% 14,07 14,95 14,61 14,18 14,70 61 16.370.800
13/1/2025 14,14 14,22 +1,35% 14,14 14,66 14,24 14,00 14,59 4 854.800
10/1/2025 14,83 14,03 -2,84% 14,03 14,83 14,39 13,50 14,40 17 4.031.500
9/1/2025 14,40 14,44 +0,42% 14,39 14,45 14,43 14,41 14,44 6 865.800
8/1/2025 13,76 14,38 +2,86% 13,72 14,98 14,33 14,37 14,90 50 9.745.900
7/1/2025 14,26 13,98 -1,48% 13,98 14,26 14,09 13,98 14,10 15 3.382.700
6/1/2025 13,85 14,19 +2,31% 13,85 14,19 14,02 14,19 14,77 13 2.104.200
3/1/2025 13,67 13,87 -0,86% 13,62 13,87 13,75 13,80 14,00 19 3.026.400
2/1/2025 14,34 13,99 -0,36% 13,80 14,34 13,87 13,59 14,00 10 3.190.400
30/12/2024 14,35 14,04 -1,34% 14,03 14,50 14,18 13,20 14,05 17 3.120.500
27/12/2024 14,18 14,23 +0,35% 14,17 14,27 14,22 12,80 14,23 11 1.849.100
26/12/2024 14,30 14,18 -1,46% 14,18 14,38 14,29 12,80 14,32 11 1.715.000
23/12/2024 14,24 14,39 +1,55% 14,23 14,39 14,31 14,28 14,77 12 1.717.200
20/12/2024 14,00 14,17 +2,24% 14,00 14,33 14,08 13,77 14,17 14 3.239.100
19/12/2024 13,60 13,86 +4,21% 13,36 14,35 13,94 13,70 14,40 51 7.530.900
18/12/2024 14,22 13,30 -8,47% 13,30 14,57 13,95 13,25 13,30 130 19.254.400
17/12/2024 14,46 14,53 +1,61% 14,22 14,55 14,42 14,02 14,56 19 2.885.400
16/12/2024 15,04 14,30 -7,08% 14,23 15,04 14,56 14,18 14,40 59 8.738.100
13/12/2024 15,56 15,39 -3,09% 15,36 15,56 15,45 14,40 15,99 20 3.553.800
12/12/2024 15,86 15,88 -1,12% 15,40 15,88 15,56 15,41 16,03 48 8.096.200
11/12/2024 15,44 16,06 +5,10% 15,13 16,46 15,79 15,93 16,06 67 11.211.500
10/12/2024 15,51 15,28 -0,33% 15,19 15,51 15,31 14,85 15,49 16 2.602.700
9/12/2024 14,91 15,33 +2,20% 14,90 15,51 15,20 14,77 15,50 60 10.797.600
6/12/2024 15,96 15,00 -1,70% 15,00 16,03 15,73 14,00 15,51 17 2.674.600
5/12/2024 15,35 15,26 +0,73% 15,26 15,93 15,56 15,26 15,99 37 6.225.500
4/12/2024 14,78 15,15 +0,93% 14,77 15,28 15,00 14,19 15,10 26 3.900.900
3/12/2024 14,62 15,01 +2,67% 14,62 15,05 14,91 14,69 15,01 39 6.858.600
2/12/2024 14,43 14,62 -1,15% 14,38 14,65 14,45 14,19 14,63 52 9.393.000
29/11/2024 15,08 14,79 +0,89% 14,22 15,08 14,47 14,49 14,98 46 8.248.500
28/11/2024 15,40 14,66 -4,93% 14,00 15,40 14,68 14,50 14,79 234 36.868.900
27/11/2024 15,85 15,42 -3,87% 15,30 15,85 15,60 15,30 15,50 34 10.144.700
26/11/2024 15,74 16,04 +1,91% 15,67 16,07 15,94 15,72 16,01 29 9.408.400
25/11/2024 15,74 15,74 -0,63% 15,66 15,90 15,75 15,63 15,74 22 4.097.100
22/11/2024 16,09 15,84 +0,89% 15,84 16,09 15,97 15,70 15,93 16 3.035.600
21/11/2024 16,30 15,70 -5,31% 15,70 16,30 15,97 15,70 15,86 26 5.270.600
19/11/2024 16,10 16,58 +2,98% 16,10 16,58 16,36 16,10 16,58 18 2.945.900
18/11/2024 16,33 16,10 -3,59% 15,86 16,48 16,04 15,68 16,48 308 52.298.900
14/11/2024 16,15 16,70 +4,31% 16,05 16,70 16,45 16,29 16,70 61 14.645.600
13/11/2024 15,65 16,01 +1,84% 15,37 16,37 15,92 16,00 16,25 51 9.396.900
12/11/2024 15,79 15,72 -0,51% 15,48 16,23 15,84 15,72 15,75 98 24.394.100
11/11/2024 15,10 15,80 +4,57% 14,94 15,80 15,48 15,17 15,80 46 9.913.300
8/11/2024 15,23 15,11 -2,07% 14,60 15,37 14,98 14,60 15,20 29 5.695.600
7/11/2024 15,55 15,43 -0,64% 15,43 15,68 15,53 15,23 15,65 15 2.797.100
6/11/2024 15,40 15,53 +0,84% 15,09 15,68 15,41 15,38 15,68 32 5.240.100
5/11/2024 15,21 15,40 0,00% 15,21 15,40 15,27 15,25 15,59 13 2.138.100
4/11/2024 14,95 15,40 +3,77% 14,90 15,46 15,32 15,40 15,50 36 7.506.900
1/11/2024 15,10 14,84 -1,72% 14,82 15,10 14,91 14,84 14,97 25 3.728.500
31/10/2024 15,38 15,10 -1,44% 15,00 15,38 15,13 15,00 15,10 59 11.652.100
30/10/2024 15,50 15,32 -1,48% 15,32 15,71 15,53 15,32 15,62 19 3.572.600
29/10/2024 15,38 15,55 +0,45% 15,31 15,64 15,52 15,40 15,70 12 2.017.800
28/10/2024 15,22 15,48 +1,44% 15,22 15,65 15,55 15,25 15,85 21 4.510.200
25/10/2024 15,25 15,26 -0,26% 15,20 15,50 15,31 15,24 15,50 17 3.215.900
24/10/2024 15,23 15,30 +1,26% 15,22 15,57 15,40 14,90 15,59 28 8.316.600
23/10/2024 15,30 15,11 -0,33% 14,98 15,30 15,16 14,90 15,56 29 6.065.300
22/10/2024 15,44 15,16 -1,75% 15,14 15,44 15,27 15,15 15,56 14 2.138.500
21/10/2024 15,42 15,43 +0,06% 15,42 15,72 15,55 15,42 15,56 16 2.643.900
18/10/2024 15,81 15,42 -1,28% 15,40 15,81 15,52 15,40 15,55 18 3.570.600
17/10/2024 15,82 15,62 -1,33% 15,43 15,82 15,55 15,46 15,80 30 6.690.100
16/10/2024 15,86 15,83 -0,75% 15,61 15,90 15,78 15,82 15,90 28 8.841.300
15/10/2024 15,81 15,95 +1,08% 15,81 15,95 15,86 15,59 16,00 24 3.967.300
14/10/2024 14,91 15,78 +2,80% 14,91 15,78 15,41 15,60 15,89 38 11.100.400
11/10/2024 15,24 15,35 +0,79% 15,14 15,37 15,19 15,10 15,43 29 7.902.700
10/10/2024 15,34 15,23 -0,72% 15,20 15,98 15,51 15,23 15,46 35 7.135.800
9/10/2024 15,73 15,34 -2,48% 15,34 15,90 15,52 15,25 15,56 39 6.676.300
8/10/2024 15,55 15,73 +0,77% 15,53 15,92 15,74 15,40 15,92 20 3.305.900
7/10/2024 15,71 15,61 +1,36% 15,50 15,71 15,65 15,61 15,80 17 4.070.300
4/10/2024 15,63 15,40 -0,45% 15,40 15,65 15,49 15,40 15,62 19 2.943.800
3/10/2024 15,47 15,47 -0,39% 15,40 15,93 15,46 15,45 15,98 47 9.432.400
2/10/2024 15,92 15,53 -1,08% 15,53 16,25 15,91 15,50 15,74 33 5.571.300
1/10/2024 16,07 15,70 -1,38% 15,45 16,07 15,69 15,40 15,96 48 8.005.700
30/9/2024 15,97 15,92 +2,58% 15,88 16,43 16,03 15,50 16,21 39 7.856.400
26/9/2024 15,69 15,52 -0,45% 15,45 15,70 15,56 15,44 15,55 24 4.202.400
25/9/2024 15,57 15,59 -0,38% 15,43 15,59 15,50 15,40 15,90 19 3.411.400
24/9/2024 15,41 15,65 -1,07% 15,41 15,65 15,48 15,44 15,78 34 10.064.600
23/9/2024 15,93 15,82 -0,63% 15,39 15,93 15,61 15,69 15,93 33 6.872.200
20/9/2024 16,01 15,92 -2,63% 15,80 16,08 15,88 15,80 15,93 16 2.700.300
19/9/2024 16,52 16,35 -1,15% 16,22 16,65 16,46 16,30 16,61 30 5.763.700
18/9/2024 16,43 16,54 +0,24% 16,43 16,66 16,52 16,15 16,68 23 4.956.200
17/9/2024 16,22 16,50 -0,48% 16,22 16,50 16,38 15,83 16,50 34 6.061.600
16/9/2024 16,03 16,58 +2,85% 15,94 16,58 16,11 15,83 16,58 31 7.574.300
13/9/2024 15,65 16,12 +1,32% 14,70 16,20 15,92 15,43 16,13 36 7.483.600
12/9/2024 15,75 15,91 +0,57% 15,75 15,91 15,84 15,75 15,91 7 1.425.600
11/9/2024 15,90 15,82 -0,50% 15,82 15,90 15,89 15,71 16,10 9 5.403.100
10/9/2024 15,85 15,90 -2,39% 15,66 16,22 15,91 15,90 16,15 32 7.003.700
9/9/2024 16,24 16,29 +0,31% 16,12 16,29 16,20 16,20 16,38 23 6.480.100
6/9/2024 16,30 16,24 -0,79% 16,24 16,30 16,25 16,23 16,41 9 1.625.100
5/9/2024 16,60 16,37 -0,67% 16,24 16,60 16,34 16,36 16,61 11 2.125.300
4/9/2024 16,37 16,48 +0,73% 16,37 16,69 16,58 16,08 16,57 18 3.316.700
3/9/2024 16,08 16,36 -0,18% 16,08 16,36 16,17 16,14 16,36 5 808.500
2/9/2024 16,77 16,39 +0,37% 15,95 16,77 16,25 16,20 16,49 15 3.087.500
30/8/2024 16,33 16,33 -0,06% 16,33 16,33 16,33 16,40 16,69 2 326.600
29/8/2024 16,56 16,34 -1,33% 16,34 16,76 16,49 16,33 17,04 16 3.133.300
28/8/2024 16,58 16,56 -1,25% 16,53 16,61 16,57 16,56 16,75 7 1.491.300
27/8/2024 16,81 16,77 -0,24% 16,69 16,90 16,76 16,60 16,98 9 1.844.100
26/8/2024 16,92 16,81 -1,00% 16,81 16,94 16,82 16,70 16,87 16 2.860.700
23/8/2024 16,70 16,98 +1,68% 16,61 17,06 16,83 16,95 17,06 78 17.171.600
22/8/2024 17,10 16,70 -1,53% 16,70 17,10 16,85 15,48 16,85 26 5.899.000
21/8/2024 16,96 16,96 0,00% 16,95 17,26 17,06 16,96 17,05 29 6.483.200
20/8/2024 16,94 16,96 -0,24% 16,94 17,03 16,97 16,92 17,03 27 6.791.800
19/8/2024 16,80 17,00 +0,53% 16,50 17,00 16,70 16,50 16,98 67 34.905.800
16/8/2024 16,99 16,91 -0,41% 16,75 17,04 16,92 16,43 16,89 53 14.214.000
15/8/2024 16,81 16,98 +3,47% 16,76 16,98 16,86 16,51 16,98 52 9.109.300
14/8/2024 16,57 16,41 -3,30% 16,41 16,88 16,52 16,41 16,51 63 25.941.800
13/8/2024 16,88 16,97 +1,86% 16,79 16,97 16,91 16,97 16,99 42 10.318.600
12/8/2024 16,85 16,66 +0,66% 16,62 17,05 16,75 16,53 16,86 46 11.396.600
9/8/2024 16,64 16,55 -0,60% 16,43 16,99 16,74 16,06 16,75 42 13.727.600
8/8/2024 15,94 16,65 +4,45% 15,88 16,65 16,27 15,40 16,66 53 9.765.200
7/8/2024 15,61 15,94 +3,57% 15,54 16,28 15,95 15,40 15,94 80 18.990.400
6/8/2024 15,53 15,39 +0,79% 15,39 15,98 15,59 15,33 15,60 21 3.430.700
5/8/2024 15,47 15,27 -3,84% 14,80 15,47 15,19 15,20 15,34 59 10.941.000
2/8/2024 16,05 15,88 +1,15% 15,88 16,09 15,99 15,47 16,07 29 6.076.800
1/8/2024 15,85 15,70 +1,09% 15,66 16,18 15,98 15,70 16,07 72 11.666.900
31/7/2024 15,60 15,53 +0,78% 15,47 15,61 15,54 15,36 15,60 6 932.800
30/7/2024 15,30 15,41 -0,58% 15,01 15,45 15,39 15,41 15,55 11 2.001.100
29/7/2024 15,70 15,50 -1,27% 15,45 15,70 15,48 15,45 15,69 34 7.585.300
26/7/2024 15,72 15,70 +0,90% 15,61 15,73 15,68 15,61 15,70 16 2.509.900
25/7/2024 15,32 15,56 -1,02% 15,32 15,56 15,49 15,32 15,60 5 774.900
24/7/2024 15,52 15,72 +1,22% 15,52 15,72 15,62 15,00 15,77 13 3.749.800
23/7/2024 15,60 15,53 -0,38% 15,42 15,71 15,55 15,50 15,99 24 7.313.100
22/7/2024 15,50 15,59 +0,58% 15,00 15,59 15,29 15,58 16,03 34 9.634.800
19/7/2024 15,69 15,50 +1,37% 15,47 15,69 15,58 15,10 15,53 4 623.500
18/7/2024 15,56 15,29 -2,11% 15,17 15,56 15,33 15,17 15,39 32 5.673.600
17/7/2024 15,69 15,62 -0,45% 15,51 15,70 15,60 15,62 16,02 13 4.213.800
16/7/2024 15,66 15,69 +0,38% 15,54 15,70 15,61 15,54 15,70 17 3.123.800
15/7/2024 15,56 15,63 +0,45% 15,49 15,63 15,56 15,49 15,66 5 778.100
12/7/2024 15,30 15,56 +3,05% 15,30 15,86 15,62 15,56 15,84 29 7.189.100
11/7/2024 15,61 15,10 -1,88% 15,10 15,61 15,45 15,04 15,40 26 5.253.900
10/7/2024 15,56 15,39 -0,71% 15,39 15,61 15,49 15,30 15,60 27 5.269.800
9/7/2024 15,58 15,50 -1,84% 15,50 15,65 15,55 15,46 15,67 27 9.644.700
8/7/2024 15,53 15,79 +0,57% 15,40 16,06 15,67 15,40 15,90 43 9.878.200
5/7/2024 15,57 15,70 -0,19% 15,55 15,70 15,64 15,68 15,70 34 7.195.900
4/7/2024 15,94 15,73 -1,75% 15,51 15,94 15,73 15,72 15,90 65 17.155.800
3/7/2024 15,89 16,01 +4,78% 15,55 16,01 15,64 15,61 16,03 52 9.545.600
2/7/2024 15,15 15,28 -0,33% 15,10 15,46 15,29 15,11 15,40 11 1.682.300
1/7/2024 15,57 15,33 -1,41% 15,28 15,60 15,39 15,32 15,49 62 10.009.300
28/6/2024 16,22 15,55 -4,13% 15,00 16,22 15,51 15,55 15,65 101 17.381.300
27/6/2024 16,18 16,22 +0,12% 16,07 16,40 16,18 15,99 16,35 15 2.913.100
26/6/2024 16,61 16,20 -2,23% 15,97 16,61 16,12 16,04 16,63 16 3.548.000
25/6/2024 16,51 16,57 +0,36% 16,31 16,62 16,46 16,05 16,57 8 1.646.700
24/6/2024 15,56 16,51 +6,11% 15,56 16,60 16,30 15,47 16,61 26 4.402.000
21/6/2024 15,60 15,56 -1,64% 15,52 15,72 15,62 15,55 16,70 12 1.875.100
20/6/2024 16,05 15,82 -1,13% 15,54 16,05 15,83 15,64 16,00 27 5.701.900
19/6/2024 16,00 16,00 +1,91% 16,00 16,00 16,00 15,47 16,00 5 960.000
18/6/2024 16,00 15,70 -0,70% 15,70 16,02 15,94 15,64 15,99 12 2.072.700
17/6/2024 15,60 15,81 -0,63% 15,50 15,99 15,69 15,74 16,70 49 11.770.200
14/6/2024 15,75 15,91 -1,73% 15,75 15,99 15,91 15,47 15,99 8 1.272.800
13/6/2024 15,62 16,19 +0,87% 15,62 16,59 15,90 15,50 16,61 92 20.672.300
12/6/2024 15,90 16,05 +1,78% 15,56 16,44 15,98 15,47 16,05 68 18.218.500
11/6/2024 16,08 15,77 +0,13% 15,76 16,14 15,90 15,75 15,84 17 3.021.100
10/6/2024 16,28 15,75 -3,26% 15,66 16,28 15,91 15,50 16,10 57 10.024.700
7/6/2024 16,25 16,28 +1,75% 16,09 16,40 16,22 16,00 16,70 12 2.108.900
6/6/2024 16,52 16,00 -0,87% 16,00 16,52 16,22 16,00 16,52 28 4.542.000
5/6/2024 16,18 16,14 +0,69% 15,99 16,18 16,05 15,91 16,20 13 4.014.400
4/6/2024 15,72 16,03 +0,50% 15,72 16,03 16,00 15,93 16,58 7 1.120.300
3/6/2024 15,69 15,95 +1,59% 15,69 16,29 16,03 15,95 16,34 30 6.255.100
31/5/2024 16,05 15,70 -2,30% 15,00 16,25 15,99 15,68 15,91 38 9.115.800
29/5/2024 16,68 16,07 -1,65% 16,07 16,68 16,25 16,06 16,31 10 1.788.400
28/5/2024 16,52 16,34 +0,55% 16,07 16,52 16,31 16,22 16,68 19 3.262.900
27/5/2024 16,30 16,25 +0,62% 16,07 16,30 16,16 16,05 16,25 20 3.233.000
24/5/2024 16,36 16,15 -0,55% 16,12 16,36 16,17 16,14 16,35 19 3.721.300
23/5/2024 16,86 16,24 -2,46% 16,24 16,86 16,40 16,10 16,57 26 5.084.100
22/5/2024 16,73 16,65 -2,29% 16,54 17,01 16,70 16,65 16,80 23 5.010.200
21/5/2024 17,16 17,04 -0,99% 17,00 17,32 17,18 17,04 17,34 33 6.186.300
20/5/2024 17,49 17,21 -1,60% 17,06 17,49 17,25 17,21 17,49 41 7.591.900
17/5/2024 17,32 17,49 +0,34% 17,01 17,49 17,10 17,41 17,49 42 267.182.100
16/5/2024 17,38 17,43 +0,35% 17,25 17,45 17,37 17,25 17,43 11 1.911.000
15/5/2024 17,01 17,37 +2,12% 16,90 17,44 17,14 17,37 17,40 69 15.427.600
14/5/2024 17,13 17,01 -1,05% 17,01 17,40 17,16 17,01 17,49 72 28.157.900
13/5/2024 16,64 17,19 +3,24% 16,64 17,34 17,15 16,90 17,19 46 20.243.100
10/5/2024 16,93 16,65 -1,25% 16,53 17,00 16,88 16,64 17,00 16 3.882.900
9/5/2024 17,33 16,86 -2,88% 16,51 17,33 16,92 16,86 17,34 40 8.464.400
8/5/2024 18,09 17,36 -0,80% 17,35 18,09 17,48 17,35 18,13 10 1.748.900
7/5/2024 17,91 17,50 -2,29% 17,46 18,11 17,71 17,50 18,05 29 6.732.300
6/5/2024 17,89 17,91 -0,56% 17,66 18,05 17,82 17,60 18,13 22 6.593.800
3/5/2024 17,10 18,01 +6,13% 17,09 18,01 17,55 17,54 18,02 49 10.355.600
2/5/2024 16,78 16,97 +1,07% 16,78 17,01 16,94 17,00 17,35 21 7.287.500
30/4/2024 16,40 16,79 +1,21% 16,37 16,79 16,57 16,10 16,79 28 6.797.200
29/4/2024 16,63 16,59 -1,43% 16,54 16,63 16,54 16,50 16,99 5 1.323.400
26/4/2024 16,70 16,83 +0,72% 16,45 17,00 16,71 16,11 16,95 55 11.530.100
25/4/2024 16,46 16,71 +1,70% 16,33 16,71 16,44 16,17 16,72 16 2.796.400
24/4/2024 16,52 16,43 -0,48% 16,23 16,52 16,47 16,43 16,72 14 2.966.000
23/4/2024 16,33 16,51 +1,10% 16,20 16,59 16,43 16,51 16,72 38 10.027.300
22/4/2024 16,04 16,33 +0,99% 16,02 16,33 16,15 16,33 16,49 15 2.746.600
19/4/2024 16,70 16,17 -0,19% 16,17 16,70 16,41 16,17 16,71 24 5.417.200
18/4/2024 16,46 16,20 0,00% 16,20 16,46 16,31 16,20 16,72 5 815.900
17/4/2024 16,55 16,20 -4,54% 16,19 16,55 16,36 16,20 16,35 64 42.538.900
16/4/2024 16,56 16,97 -0,12% 16,55 16,97 16,79 16,50 17,04 21 4.198.000
15/4/2024 17,05 16,99 -0,35% 16,60 17,05 16,83 16,42 17,04 28 5.219.100
12/4/2024 17,17 17,05 -1,56% 17,05 17,30 17,12 17,05 17,46 30 5.479.100
11/4/2024 17,23 17,32 -0,12% 17,08 17,43 17,18 17,16 17,62 29 7.216.100
10/4/2024 17,94 17,34 -3,45% 17,29 17,94 17,46 17,20 17,68 39 7.508.100
9/4/2024 18,12 17,96 -0,88% 17,91 18,26 18,07 17,91 18,23 13 2.530.100
8/4/2024 17,20 18,12 +6,90% 16,95 18,13 17,73 17,68 18,12 39 7.627.900
5/4/2024 17,35 16,95 -2,31% 16,95 17,35 17,01 16,95 17,30 18 5.103.900
4/4/2024 17,36 17,35 +1,76% 17,07 17,92 17,51 17,10 17,88 36 7.533.200
3/4/2024 17,13 17,05 -2,07% 16,98 17,34 17,14 17,07 17,36 21 3.771.500
2/4/2024 17,15 17,41 +0,17% 16,92 17,41 17,10 17,13 17,67 55 11.972.600
1/4/2024 18,10 17,38 -3,44% 17,38 18,20 17,67 17,32 17,43 43 14.494.100
28/3/2024 18,12 18,00 -0,88% 18,00 18,39 18,20 18,00 18,17 20 3.822.400
27/3/2024 18,40 18,16 -1,84% 18,16 18,40 18,21 18,15 18,29 23 6.556.100
26/3/2024 18,54 18,50 0,00% 18,28 18,90 18,68 18,20 18,61 46 10.652.300
25/3/2024 18,30 18,50 -1,07% 18,27 18,70 18,48 18,35 18,50 67 17.930.800
22/3/2024 18,35 18,70 +1,52% 18,17 18,70 18,30 18,45 18,89 28 13.177.500
21/3/2024 18,23 18,42 +2,05% 18,11 18,42 18,33 18,23 18,50 32 7.332.700
20/3/2024 18,15 18,05 +0,67% 18,05 18,50 18,27 18,05 18,89 33 9.503.700
19/3/2024 17,62 17,93 +2,46% 17,50 17,93 17,75 17,93 17,95 38 7.458.300
18/3/2024 17,51 17,50 0,00% 17,50 17,80 17,59 17,51 17,62 38 8.622.200
15/3/2024 18,08 17,50 -4,11% 17,50 18,19 17,82 17,50 17,76 21 4.099.000
14/3/2024 18,12 18,25 +0,83% 17,89 18,25 18,10 17,61 18,40 20 3.620.300
13/3/2024 17,76 18,10 +2,84% 17,56 18,55 18,07 17,50 18,11 133 28.379.900
12/3/2024 17,28 17,60 +2,44% 17,28 17,73 17,58 17,36 17,87 15 3.341.400
11/3/2024 17,09 17,18 -0,29% 17,07 17,18 17,17 17,00 17,49 40 12.022.500
8/3/2024 16,90 17,23 +1,06% 16,90 17,70 17,27 0,00 0,00 37 7.427.100
7/3/2024 17,07 17,05 -0,47% 16,96 17,30 17,10 17,03 17,59 19 10.773.400
6/3/2024 17,12 17,13 -0,81% 17,12 17,59 17,30 17,13 17,65 27 4.846.600
5/3/2024 17,31 17,27 -1,88% 16,96 17,45 17,26 17,21 17,36 37 7.078.500
4/3/2024 18,00 17,60 +0,17% 17,09 18,00 17,41 17,29 18,13 56 12.191.400
1/3/2024 17,70 17,57 -0,79% 17,45 17,70 17,52 17,50 17,80 12 2.804.300
29/2/2024 17,70 17,71 +1,03% 17,51 17,78 17,65 17,50 17,70 33 11.301.800
28/2/2024 17,70 17,53 -0,79% 17,45 17,70 17,59 17,53 17,94 19 5.453.100
27/2/2024 18,33 17,67 -1,56% 17,65 18,33 17,81 17,67 18,07 23 4.631.500
26/2/2024 17,81 17,95 +0,79% 17,73 18,06 17,93 17,95 18,37 24 4.841.600
23/2/2024 18,72 17,81 -5,77% 17,80 18,72 18,01 0,00 0,00 89 29.000.700
22/2/2024 18,89 18,90 -0,21% 18,69 18,93 18,89 18,44 18,90 41 15.872.500
21/2/2024 18,32 18,94 +2,38% 18,32 18,99 18,87 18,44 18,94 39 16.042.400
20/2/2024 18,26 18,50 +1,31% 18,26 18,77 18,64 18,10 18,73 35 8.017.100
19/2/2024 18,10 18,26 -1,03% 18,10 18,70 18,48 18,25 18,66 51 11.462.400
16/2/2024 18,11 18,45 +1,88% 17,93 18,51 18,25 18,01 18,45 29 5.841.700
15/2/2024 18,18 18,11 -0,11% 18,10 18,22 18,14 18,33 18,39 20 4.354.200
14/2/2024 18,78 18,13 -2,21% 18,02 18,78 18,21 18,11 18,43 28 5.829.200
9/2/2024 18,13 18,54 +2,04% 18,13 18,54 18,29 0,00 0,00 15 2.744.600
8/2/2024 18,89 18,17 -3,81% 18,17 18,89 18,27 18,17 18,60 35 14.067.900
7/2/2024 18,12 18,89 +4,08% 17,98 18,89 18,29 18,25 19,00 60 11.888.800
6/2/2024 17,97 18,15 +3,18% 17,89 18,15 18,01 17,95 18,20 32 8.469.200
5/2/2024 18,38 17,59 -3,35% 17,59 19,68 18,16 17,59 17,85 80 20.704.200
2/2/2024 17,79 18,20 +2,13% 17,58 18,20 17,92 17,30 18,20 51 12.007.000
1/2/2024 17,79 17,82 +0,06% 17,21 17,82 17,55 17,44 18,00 33 7.550.000
31/1/2024 17,54 17,81 +3,31% 17,22 17,81 17,48 17,23 17,82 27 4.722.000
30/1/2024 17,75 17,24 -2,87% 17,20 17,75 17,49 17,20 17,71 19 4.023.600
29/1/2024 18,07 17,75 -1,50% 17,63 18,08 17,78 17,64 17,75 20 3.557.900
26/1/2024 17,94 18,02 +0,95% 17,92 18,08 18,00 17,60 18,10 18 3.240.100
25/1/2024 18,18 17,85 -0,83% 17,85 18,18 17,98 17,85 18,20 14 3.417.200
24/1/2024 18,06 18,00 +0,22% 18,00 18,34 18,10 17,95 18,19 37 9.051.000
23/1/2024 18,39 17,96 -2,34% 17,82 18,39 18,24 17,96 18,25 46 15.147.300
22/1/2024 18,07 18,39 +3,26% 17,85 18,39 18,03 17,40 18,40 57 10.819.800
19/1/2024 18,00 17,81 -0,56% 17,72 18,32 18,11 17,80 18,40 93 18.656.500
18/1/2024 17,98 17,91 -0,11% 17,58 17,98 17,80 17,50 18,05 40 7.476.300
17/1/2024 18,20 17,93 -1,81% 17,67 18,20 18,00 17,67 18,15 31 5.580.700
16/1/2024 18,38 18,26 -0,71% 18,04 18,38 18,25 17,95 18,29 15 2.738.700
15/1/2024 18,19 18,39 +2,17% 18,08 18,39 18,27 17,40 18,40 61 14.805.700
12/1/2024 17,70 18,00 -0,55% 17,61 18,40 18,03 18,22 18,39 52 13.703.700
11/1/2024 18,14 18,10 -0,22% 17,70 18,15 18,07 17,70 18,10 29 13.918.000
10/1/2024 18,07 18,14 +2,14% 17,65 18,20 18,04 17,99 18,16 30 7.216.700
9/1/2024 17,17 17,76 +2,13% 17,17 18,15 17,59 17,61 18,10 184 42.216.300
8/1/2024 17,38 17,39 +0,81% 17,13 17,60 17,36 17,01 17,39 68 14.934.900
5/1/2024 16,97 17,25 +1,53% 16,97 17,38 17,12 17,10 17,34 14 3.254.300
4/1/2024 17,06 16,99 -1,28% 16,86 17,15 17,01 16,81 17,14 32 6.295.500
3/1/2024 17,36 17,21 -0,86% 17,15 17,36 17,19 17,15 17,35 25 4.642.900
2/1/2024 17,87 17,36 -3,02% 17,32 17,89 17,75 17,11 17,87 53 13.312.900
28/12/2023 17,77 17,90 +0,73% 17,77 17,95 17,90 17,80 17,90 26 9.490.500
27/12/2023 17,35 17,77 +1,72% 17,32 17,93 17,72 17,70 17,85 33 11.343.600
26/12/2023 17,12 17,47 +2,64% 17,12 17,47 17,41 17,46 17,50 9 2.264.500
22/12/2023 17,35 17,02 -0,41% 17,02 17,70 17,40 17,01 17,70 50 9.226.900
21/12/2023 17,41 17,09 -3,39% 17,04 17,90 17,28 17,09 17,48 72 16.078.900
20/12/2023 17,41 17,69 +1,67% 17,33 17,69 17,41 17,36 17,69 24 4.701.800
19/12/2023 17,78 17,40 -2,14% 17,40 18,10 17,78 17,40 17,78 34 10.314.300
18/12/2023 17,93 17,78 +1,83% 17,41 18,10 17,79 17,48 17,80 34 7.472.300
15/12/2023 17,02 17,46 -0,57% 17,02 18,00 17,75 17,21 17,70 36 11.010.400
14/12/2023 17,50 17,56 +0,34% 17,30 17,89 17,51 17,38 17,68 75 22.943.900
13/12/2023 16,52 17,50 +7,76% 16,33 17,50 16,95 17,30 17,50 45 8.476.900
12/12/2023 16,55 16,24 -1,93% 16,23 16,55 16,32 16,23 16,40 41 7.348.100
11/12/2023 16,26 16,56 -0,84% 16,26 16,56 16,42 16,33 16,56 17 3.120.900
8/12/2023 16,19 16,70 +5,10% 16,15 16,70 16,27 16,08 17,08 70 12.371.300
7/12/2023 16,70 15,89 -4,51% 15,89 16,70 16,35 15,87 15,90 20 4.252.800
6/12/2023 16,95 16,64 -1,83% 16,52 17,13 16,85 16,64 17,09 45 9.101.400
5/12/2023 17,24 16,95 -2,14% 16,95 17,25 17,14 16,95 17,17 28 8.228.000
4/12/2023 17,34 17,32 -0,12% 17,07 17,42 17,30 17,12 17,35 31 7.440.300
1/12/2023 17,99 17,34 -3,67% 17,00 17,99 17,29 17,10 17,34 59 10.896.100
30/11/2023 16,69 18,00 +7,78% 16,04 18,00 16,91 17,00 18,00 65 13.872.000
29/11/2023 16,30 16,70 +3,41% 16,14 16,70 16,40 15,62 16,96 85 18.045.900
28/11/2023 16,12 16,15 +0,12% 16,09 16,33 16,17 15,42 16,30 29 6.309.100
27/11/2023 15,43 16,13 +4,60% 15,43 16,35 15,97 15,42 16,13 86 13.741.200
24/11/2023 16,09 15,42 -6,49% 15,42 16,22 16,00 15,42 15,99 10 2.080.100
23/11/2023 16,00 16,49 +2,42% 15,72 16,49 16,03 15,41 16,50 44 7.216.400
22/11/2023 15,80 16,10 +3,14% 15,66 16,10 15,90 15,41 16,10 47 9.543.000
21/11/2023 16,03 15,61 -3,28% 15,55 16,03 15,68 15,41 15,56 66 14.119.900
20/11/2023 16,00 16,14 -0,98% 15,87 16,29 16,02 16,14 16,30 20 3.365.900
17/11/2023 16,27 16,30 +0,06% 16,14 16,45 16,26 15,41 16,30 45 9.599.100
16/11/2023 16,45 16,29 -0,67% 16,23 16,50 16,42 16,28 16,47 54 22.823.900
14/11/2023 15,60 16,40 +6,42% 15,51 16,45 16,15 15,87 16,45 64 11.951.900
13/11/2023 16,04 15,41 -3,81% 15,40 16,42 15,79 15,39 16,37 108 19.740.300
10/11/2023 15,75 16,02 +3,62% 15,55 16,35 15,88 15,62 16,24 76 15.571.400
9/11/2023 15,70 15,46 -3,98% 15,40 16,45 15,81 15,40 15,70 94 22.935.000
8/11/2023 15,75 16,10 +3,54% 15,12 16,10 15,59 15,90 16,10 167 41.026.400
7/11/2023 14,88 15,55 +4,08% 14,88 15,73 15,38 15,54 15,75 137 24.154.500
6/11/2023 14,22 14,94 +3,53% 14,22 14,97 14,59 14,90 15,50 55 13.139.700
3/11/2023 13,95 14,43 +5,33% 13,51 14,50 14,40 14,35 14,50 91 22.468.800
1/11/2023 13,76 13,70 -1,72% 13,46 14,50 14,03 12,76 13,80 104 39.016.500
31/10/2023 14,40 13,94 +1,60% 13,63 14,40 13,92 13,75 13,95 18 3.482.200
30/10/2023 14,50 13,72 -2,28% 13,72 14,50 14,00 13,63 13,73 22 3.920.000
27/10/2023 14,49 14,04 +0,65% 14,04 14,88 14,40 13,90 14,14 29 6.049.300
26/10/2023 14,27 13,95 -3,73% 13,95 14,49 14,10 13,95 14,30 40 9.166.400
25/10/2023 14,64 14,49 +1,33% 13,91 14,64 14,29 14,50 14,90 25 3.717.600
24/10/2023 14,55 14,30 -2,05% 14,06 14,98 14,44 14,12 14,55 73 16.750.700
23/10/2023 13,52 14,60 +10,11% 13,52 14,60 13,87 14,14 14,60 40 14.848.900
20/10/2023 13,17 13,26 -0,60% 13,15 13,63 13,39 13,00 13,90 16 2.143.600
19/10/2023 13,21 13,34 +2,62% 13,21 13,87 13,40 13,00 13,90 36 15.011.700
18/10/2023 13,62 13,00 -4,55% 13,00 13,64 13,27 13,00 13,40 41 5.576.000
17/10/2023 13,79 13,62 -1,52% 13,62 14,10 13,85 13,47 14,19 17 2.633.100
16/10/2023 14,27 13,83 -3,69% 13,83 14,32 14,07 13,83 14,09 26 5.911.300
13/10/2023 14,47 14,36 -2,78% 14,34 14,96 14,67 14,36 14,95 30 4.548.300
11/10/2023 14,36 14,77 +4,53% 14,20 14,77 14,43 14,00 15,50 57 8.518.500
10/10/2023 13,92 14,13 +1,58% 13,92 14,37 14,14 14,02 14,28 24 3.394.700
9/10/2023 14,01 13,91 -3,74% 13,91 14,02 13,95 13,91 14,24 29 6.420.100
6/10/2023 13,85 14,45 +2,19% 13,18 14,45 13,81 13,78 14,45 61 12.987.800
5/10/2023 14,31 14,14 -0,63% 13,93 14,38 14,17 13,95 14,14 27 8.077.500
4/10/2023 13,79 14,23 +2,52% 13,79 14,24 14,05 13,30 14,23 35 7.728.100
3/10/2023 14,21 13,88 -2,46% 13,80 14,21 13,95 13,70 13,99 14 2.093.100
2/10/2023 14,58 14,23 -1,45% 13,82 14,59 14,15 13,86 14,35 47 9.481.000
29/9/2023 14,20 14,44 0,00% 14,18 14,44 14,29 14,25 14,63 25 4.003.900
28/9/2023 13,69 14,44 +6,33% 13,67 14,44 13,87 13,61 14,45 32 4.995.800
27/9/2023 13,80 13,58 -2,23% 13,42 14,00 13,68 13,45 13,58 74 13.820.000
26/9/2023 13,92 13,89 -1,91% 13,70 13,92 13,79 13,77 13,89 47 10.481.700
25/9/2023 14,06 14,16 +1,87% 14,03 14,16 14,10 13,91 14,17 16 2.962.100
22/9/2023 14,16 13,90 +0,94% 13,83 14,37 14,09 13,87 14,28 44 9.584.100
21/9/2023 14,04 13,77 -5,23% 13,75 14,30 14,08 13,77 14,25 48 17.744.900
20/9/2023 14,62 14,53 -0,95% 14,49 14,69 14,58 14,00 14,67 54 10.352.700
19/9/2023 14,80 14,67 -2,20% 14,60 14,80 14,68 14,67 14,69 39 6.019.400
18/9/2023 15,39 15,00 -2,09% 14,95 15,50 15,21 15,00 15,50 22 6.087.200
15/9/2023 15,30 15,32 -1,16% 15,06 15,36 15,20 14,50 15,25 15 2.281.400
14/9/2023 15,21 15,50 +4,24% 14,74 15,75 15,23 14,74 15,59 39 7.771.300
13/9/2023 14,79 14,87 +2,34% 13,79 15,00 14,92 14,53 14,99 59 11.195.500
12/9/2023 14,67 14,53 -2,87% 14,45 14,84 14,64 14,49 14,81 58 10.254.600
11/9/2023 14,08 14,96 +6,55% 13,99 14,96 14,27 14,40 14,96 39 8.851.200
8/9/2023 14,09 14,04 -0,35% 14,03 14,22 14,08 14,03 14,31 10 1.408.000
6/9/2023 14,44 14,09 -2,36% 14,09 14,44 14,20 14,09 14,25 15 2.130.800
5/9/2023 14,31 14,43 -2,50% 14,31 14,71 14,52 14,41 14,67 17 2.760.200
4/9/2023 15,19 14,80 -2,57% 14,80 15,27 14,97 14,14 14,80 21 3.592.900
1/9/2023 14,86 15,19 +2,64% 14,85 15,25 15,04 14,61 15,18 18 2.858.900
31/8/2023 14,93 14,80 -1,46% 14,58 14,94 14,70 14,70 14,80 49 10.442.700
30/8/2023 15,04 15,02 -1,44% 15,00 15,22 15,06 14,99 15,32 13 2.109.300
29/8/2023 14,87 15,24 +2,49% 14,87 15,24 15,03 15,05 15,44 31 4.963.100
28/8/2023 14,88 14,87 +0,54% 14,61 14,88 14,79 14,58 15,74 42 14.643.300
25/8/2023 15,14 14,79 -3,27% 14,56 15,14 14,98 14,10 14,79 27 14.385.200
24/8/2023 15,30 15,29 +2,14% 15,02 15,30 15,13 14,69 15,75 7 1.059.200
23/8/2023 14,76 14,97 +2,82% 14,76 15,00 14,95 14,92 15,00 31 6.131.800
22/8/2023 14,51 14,56 +2,25% 14,38 14,60 14,46 14,26 14,70 40 22.861.200
21/8/2023 14,37 14,24 -0,97% 14,22 14,60 14,31 14,20 14,34 19 5.154.600
18/8/2023 14,30 14,38 +0,49% 14,20 14,55 14,29 14,26 14,50 15 4.718.100
17/8/2023 14,95 14,31 -2,72% 14,21 14,95 14,36 14,31 14,32 51 10.483.700
16/8/2023 15,05 14,71 -1,08% 14,66 15,22 14,96 14,58 14,88 28 4.639.200
15/8/2023 15,41 14,87 -3,50% 14,87 15,79 15,52 14,87 15,48 32 5.588.000
14/8/2023 15,56 15,41 -0,71% 15,20 15,86 15,35 15,41 15,48 46 16.429.100
11/8/2023 15,87 15,52 -1,90% 15,45 15,87 15,58 15,35 15,52 29 9.817.700
10/8/2023 16,15 15,82 -0,19% 15,82 16,15 15,98 15,79 15,97 23 3.995.400
9/8/2023 16,15 15,85 -0,50% 15,76 16,30 16,02 15,66 16,00 28 12.181.500
8/8/2023 15,91 15,93 -1,30% 15,08 15,94 15,70 15,93 16,00 76 22.614.000
7/8/2023 16,00 16,14 +1,83% 15,98 16,26 16,08 15,00 16,38 68 11.740.000
4/8/2023 16,20 15,85 -2,16% 15,83 16,32 16,27 15,85 16,28 46 24.080.500
3/8/2023 16,49 16,20 +0,50% 16,07 16,80 16,38 16,11 16,40 33 7.375.200
2/8/2023 16,74 16,12 -1,65% 15,95 16,74 16,23 15,95 16,41 48 9.740.800
1/8/2023 16,40 16,39 -0,67% 16,16 16,43 16,32 16,23 16,43 16 2.774.500
31/7/2023 16,26 16,50 +1,48% 15,98 16,50 16,45 16,40 16,48 28 5.430.500
28/7/2023 16,10 16,26 +1,25% 16,06 16,31 16,13 16,08 16,40 10 1.613.900
27/7/2023 16,39 16,06 -1,23% 16,06 16,60 16,26 15,80 16,23 60 11.872.600
26/7/2023 16,17 16,26 +0,93% 16,00 16,26 16,12 16,23 16,40 27 6.451.300
25/7/2023 16,32 16,11 +1,83% 15,72 16,38 16,11 15,87 16,11 52 9.345.700
24/7/2023 16,42 15,82 -3,60% 15,79 16,59 16,27 15,82 16,20 54 13.510.700
21/7/2023 16,27 16,41 +1,86% 16,06 16,53 16,39 16,30 16,37 40 9.181.600
20/7/2023 15,96 16,11 -1,35% 15,80 16,41 16,02 15,97 16,20 38 7.693.400
19/7/2023 15,90 16,33 -0,18% 15,75 16,33 16,01 16,06 16,46 27 5.284.300
18/7/2023 15,97 16,36 +2,31% 15,89 16,36 16,08 16,20 16,37 55 11.423.700
17/7/2023 15,45 15,99 +1,72% 15,45 16,00 15,95 15,86 15,99 64 14.674.100
14/7/2023 15,80 15,72 +0,32% 15,51 15,89 15,74 15,53 15,70 21 6.141.700
13/7/2023 15,37 15,67 +1,95% 15,37 15,89 15,66 15,62 15,93 39 12.061.500
12/7/2023 15,36 15,37 +1,72% 15,25 15,37 15,30 15,11 15,50 10 1.683.200
11/7/2023 15,29 15,11 -1,18% 14,98 15,35 15,13 15,10 15,24 31 6.205.200
10/7/2023 15,84 15,29 -3,78% 15,28 15,84 15,51 15,28 15,50 38 6.980.300
7/7/2023 15,40 15,89 +5,86% 15,16 15,91 15,43 15,60 15,91 64 9.876.800
6/7/2023 15,50 15,01 -5,30% 15,01 15,50 15,19 15,00 15,20 65 11.700.800
5/7/2023 15,67 15,85 +1,02% 15,41 16,00 15,70 15,48 15,88 66 16.023.100
4/7/2023 15,55 15,69 +1,82% 15,43 15,77 15,53 15,58 15,69 28 5.590.800
3/7/2023 15,18 15,41 +1,65% 15,18 15,88 15,49 15,41 15,75 93 22.162.500
30/6/2023 15,40 15,16 -1,56% 15,09 15,77 15,40 15,15 15,33 172 49.143.500
29/6/2023 14,99 15,40 +4,05% 14,92 15,40 15,19 15,02 15,40 64 13.367.400
28/6/2023 14,72 14,80 +1,16% 14,71 15,19 14,79 14,69 14,90 86 17.157.500
27/6/2023 14,90 14,63 -0,54% 14,38 14,90 14,54 14,64 14,73 30 5.817.600
26/6/2023 15,25 14,71 -2,65% 14,63 15,25 14,79 14,69 14,88 39 6.509.700
23/6/2023 15,11 15,11 +0,60% 15,00 15,50 15,20 14,98 15,29 32 8.061.000
22/6/2023 15,70 15,02 -3,90% 15,00 15,70 15,33 15,02 15,20 66 11.191.100
21/6/2023 15,41 15,63 -0,45% 15,40 15,68 15,53 15,59 15,63 33 5.593.800
20/6/2023 15,26 15,70 +3,49% 15,26 15,70 15,41 15,00 15,69 82 13.719.400
19/6/2023 15,29 15,17 +1,20% 14,82 15,29 15,04 14,00 15,27 51 9.029.700
16/6/2023 14,35 14,99 +2,18% 14,35 15,28 14,88 14,62 14,98 90 16.072.600
15/6/2023 14,53 14,67 +0,82% 14,05 14,99 14,61 14,67 14,68 68 10.811.400
14/6/2023 14,74 14,55 -0,34% 14,36 14,86 14,55 14,41 14,54 61 8.880.100
13/6/2023 14,75 14,60 -1,02% 14,40 14,89 14,66 14,36 14,60 101 16.277.600
12/6/2023 14,80 14,75 -0,34% 14,61 15,00 14,69 14,61 14,75 36 8.521.800
9/6/2023 14,72 14,80 +0,54% 14,72 14,85 14,79 14,76 14,80 25 6.955.200
7/6/2023 14,28 14,72 +4,18% 14,28 14,72 14,40 14,06 15,00 77 13.830.100
6/6/2023 14,31 14,13 -0,49% 14,11 14,31 14,23 14,12 14,30 45 9.107.800
5/6/2023 14,20 14,20 +0,71% 13,82 14,20 13,98 14,07 14,36 34 5.455.100
2/6/2023 13,35 14,10 +5,94% 13,24 14,49 13,97 13,60 14,10 69 11.599.200
1/6/2023 13,25 13,31 +1,68% 12,66 13,56 13,12 13,30 13,65 139 24.546.200
31/5/2023 13,28 13,09 -0,83% 13,01 13,32 13,18 12,97 13,33 22 2.900.700
30/5/2023 13,60 13,20 -3,23% 13,04 13,88 13,51 13,20 13,60 88 20.275.300
29/5/2023 13,24 13,64 +3,02% 12,96 13,64 13,34 12,90 13,91 37 8.407.900
26/5/2023 13,39 13,24 +0,15% 13,23 13,80 13,48 13,12 13,24 56 8.224.000
25/5/2023 12,94 13,22 +4,84% 12,94 13,51 13,19 12,79 13,33 42 6.728.800
24/5/2023 12,93 12,61 -1,48% 12,61 13,03 12,87 12,61 13,01 59 8.882.700
23/5/2023 12,86 12,80 -3,76% 12,65 13,44 13,04 12,79 13,15 78 14.609.500
22/5/2023 13,18 13,30 +1,22% 12,79 13,30 13,02 12,81 13,31 60 9.116.300
19/5/2023 12,97 13,14 +1,08% 12,75 13,14 12,99 12,89 13,20 112 22.994.000
18/5/2023 12,81 13,00 +1,09% 12,65 13,00 12,86 12,86 13,00 60 7.848.900
17/5/2023 12,54 12,86 +2,47% 12,54 12,87 12,81 12,54 12,86 50 6.405.500
16/5/2023 12,89 12,55 -1,88% 12,55 12,89 12,77 12,45 12,64 32 5.621.200
15/5/2023 12,69 12,79 +0,79% 12,25 12,89 12,70 11,50 12,78 59 13.973.800
12/5/2023 12,73 12,69 -0,31% 12,35 12,74 12,53 12,11 12,68 18 2.758.400
11/5/2023 12,52 12,73 +2,09% 12,41 12,78 12,66 12,39 12,73 64 10.386.400
10/5/2023 12,30 12,47 +3,06% 12,30 12,51 12,39 11,50 12,47 20 2.479.100
9/5/2023 12,09 12,10 +1,17% 12,02 12,35 12,20 11,90 12,22 38 7.203.700
8/5/2023 12,12 11,96 -1,32% 11,96 12,17 12,11 11,96 12,03 34 5.816.100
5/5/2023 11,70 12,12 +3,59% 11,68 12,20 11,78 11,68 12,12 43 13.903.000
4/5/2023 11,33 11,70 +3,72% 11,33 11,70 11,55 10,90 11,70 24 2.889.800
3/5/2023 11,40 11,28 -2,17% 11,28 11,42 11,37 10,90 11,34 22 3.298.300
2/5/2023 11,53 11,53 0,00% 11,22 11,53 11,38 11,10 11,53 28 3.416.200
28/4/2023 11,74 11,53 -0,60% 11,53 11,74 11,63 11,53 11,70 10 1.163.400
27/4/2023 11,34 11,60 +5,45% 11,30 11,75 11,55 10,99 11,72 36 4.160.900
26/4/2023 11,34 11,00 -2,05% 11,00 11,35 11,20 10,90 11,33 29 3.361.900
25/4/2023 11,44 11,23 -3,02% 11,20 11,44 11,33 11,22 11,53 95 14.732.600
24/4/2023 11,13 11,58 +1,05% 11,13 11,59 11,46 11,31 11,99 19 2.523.200
20/4/2023 11,41 11,46 +0,44% 11,41 11,61 11,47 11,33 11,48 15 3.213.400
19/4/2023 11,76 11,41 -2,98% 11,41 11,76 11,56 11,41 11,69 19 3.236.900
18/4/2023 11,72 11,76 +0,34% 11,31 11,89 11,70 11,73 11,87 70 11.475.200
17/4/2023 11,97 11,72 -0,59% 11,63 11,97 11,76 11,63 11,72 35 6.002.300
14/4/2023 11,63 11,79 -0,76% 11,63 11,84 11,75 11,66 11,79 12 1.527.500
13/4/2023 11,68 11,88 +1,71% 11,63 11,93 11,82 11,66 11,90 59 11.938.700
12/4/2023 11,54 11,68 +2,73% 11,54 11,78 11,64 11,46 11,77 46 6.753.000
11/4/2023 10,97 11,37 +5,87% 10,96 11,57 11,30 11,11 11,36 136 23.053.000
10/4/2023 10,49 10,74 +2,29% 10,44 10,79 10,60 10,62 10,75 47 15.909.400
6/4/2023 10,70 10,50 -1,22% 10,50 10,70 10,59 10,40 10,50 17 2.119.900
5/4/2023 10,49 10,63 +1,24% 10,16 10,69 10,62 10,30 10,63 72 13.387.300
4/4/2023 10,40 10,50 +3,35% 10,25 10,60 10,36 10,50 10,64 41 8.914.800
3/4/2023 10,51 10,16 -2,21% 10,16 10,51 10,32 10,16 10,35 22 3.096.600
31/3/2023 10,45 10,39 +1,86% 10,14 10,46 10,40 10,14 10,39 35 6.760.900
30/3/2023 10,52 10,20 -1,83% 10,15 10,56 10,39 10,20 10,31 43 5.402.900
29/3/2023 10,16 10,39 +2,26% 9,80 10,68 10,18 9,98 10,39 73 15.067.200
28/3/2023 10,02 10,16 +2,01% 10,02 10,31 10,10 10,05 10,16 17 2.323.600
27/3/2023 10,49 9,96 +0,81% 9,72 10,65 10,06 9,96 10,11 57 8.051.900
24/3/2023 9,60 9,88 +3,13% 9,46 10,18 9,70 9,79 10,10 42 7.085.900
23/3/2023 9,89 9,58 -6,08% 9,58 9,99 9,81 9,58 9,96 41 4.807.800
22/3/2023 10,05 10,20 -1,45% 10,05 10,34 10,22 10,13 10,65 15 1.533.000
21/3/2023 10,26 10,35 +1,97% 10,15 10,37 10,29 10,17 10,35 17 2.470.700
20/3/2023 10,49 10,15 -0,39% 10,15 10,49 10,19 10,15 10,65 14 1.732.700
17/3/2023 10,44 10,19 -2,95% 10,19 10,44 10,30 10,18 10,50 7 721.200
16/3/2023 10,18 10,50 +3,14% 10,17 10,50 10,37 10,20 10,52 36 4.044.400
15/3/2023 10,11 10,18 -0,68% 9,80 10,20 10,02 10,08 10,19 55 12.028.400
14/3/2023 10,66 10,25 -2,38% 10,25 10,66 10,43 10,25 10,60 17 2.087.300
13/3/2023 10,55 10,50 -3,76% 10,50 10,96 10,61 10,50 10,72 25 2.654.200
10/3/2023 10,78 10,91 -0,73% 10,75 11,25 10,80 10,82 10,90 32 17.071.500
9/3/2023 10,82 10,99 +0,92% 10,55 11,34 10,93 10,64 10,98 47 5.359.900
8/3/2023 10,40 10,89 +5,73% 10,40 10,89 10,72 10,74 10,99 43 4.935.200
7/3/2023 10,27 10,30 +0,68% 10,20 10,48 10,29 10,30 10,35 30 6.177.600
6/3/2023 10,16 10,23 -0,10% 10,10 10,39 10,19 10,22 10,55 27 3.773.800
3/3/2023 10,15 10,24 +0,89% 10,15 10,32 10,21 10,10 10,35 16 1.736.500
2/3/2023 10,31 10,15 -0,29% 10,12 10,32 10,20 10,02 10,20 22 4.897.400
1/3/2023 10,46 10,18 -2,77% 10,10 10,46 10,15 10,10 10,18 54 8.835.100
28/2/2023 10,93 10,47 -4,21% 10,45 10,93 10,60 10,46 10,77 27 3.711.300
27/2/2023 10,65 10,93 +2,63% 10,55 10,93 10,69 10,60 10,93 77 11.972.900
24/2/2023 10,89 10,65 -3,27% 10,56 10,89 10,77 10,56 10,85 29 3.232.500
23/2/2023 10,58 11,01 +2,32% 10,51 11,47 10,89 10,81 11,45 75 20.382.000
22/2/2023 10,74 10,76 +0,19% 10,20 10,76 10,61 10,30 11,00 37 8.387.300
17/2/2023 10,84 10,74 -2,36% 10,52 10,90 10,68 10,52 10,76 51 9.827.100
16/2/2023 10,86 11,00 +1,29% 10,69 11,01 10,89 10,82 11,24 38 4.138.600
15/2/2023 10,47 10,86 +3,72% 10,42 11,09 10,83 10,45 10,86 49 13.329.000
14/2/2023 10,90 10,47 -3,94% 10,43 11,00 10,65 10,47 10,69 45 9.055.600
13/2/2023 11,75 10,90 +0,09% 10,60 11,75 11,26 10,80 11,05 222 74.099.700
10/2/2023 10,94 10,89 -1,18% 10,80 11,02 10,89 10,80 10,89 9 1.198.100
9/2/2023 10,91 11,02 -0,81% 10,82 11,06 10,93 10,82 11,06 16 2.734.500
8/2/2023 10,39 11,11 +5,81% 10,39 11,11 10,59 10,40 11,11 63 15.684.100
7/2/2023 10,57 10,50 +0,96% 10,25 10,57 10,43 10,35 10,50 45 5.530.000
6/2/2023 10,50 10,40 -2,35% 10,29 10,61 10,36 10,35 10,68 31 5.180.400
3/2/2023 10,57 10,65 +0,76% 10,47 10,91 10,66 10,65 10,91 30 3.947.200
2/2/2023 11,00 10,57 -4,77% 10,57 11,48 11,05 10,57 11,36 109 14.699.200
1/2/2023 11,08 11,10 -0,18% 10,66 11,17 10,94 10,76 11,10 49 6.346.300
31/1/2023 11,05 11,12 +2,21% 10,88 11,25 11,08 11,12 11,15 29 4.654.300
30/1/2023 10,55 10,88 -1,89% 10,55 10,90 10,82 10,70 10,88 42 6.492.600
27/1/2023 11,08 11,09 +1,19% 10,77 11,38 11,10 11,09 11,16 91 13.322.400
26/1/2023 10,92 10,96 +3,40% 10,60 10,96 10,79 10,75 11,58 35 4.641.900
25/1/2023 10,79 10,60 -0,47% 10,35 10,88 10,56 10,60 10,89 111 16.898.300
24/1/2023 10,76 10,65 -0,93% 10,58 10,93 10,66 10,60 10,65 66 11.733.600
23/1/2023 11,21 10,75 -5,29% 10,66 11,21 10,81 10,71 11,15 164 19.900.200
20/1/2023 11,30 11,35 -0,44% 11,21 11,50 11,35 11,23 11,40 10 1.135.000
19/1/2023 11,40 11,40 -0,87% 11,30 11,43 11,35 11,40 11,45 19 2.497.700
18/1/2023 11,68 11,50 -1,54% 11,48 11,86 11,62 11,30 11,52 35 11.976.500
17/1/2023 11,31 11,68 +1,74% 11,31 11,68 11,50 11,57 11,68 59 13.002.300
16/1/2023 12,00 11,48 -4,57% 11,26 12,00 11,46 11,41 11,68 101 21.905.200
13/1/2023 12,02 12,03 -1,15% 11,88 12,17 12,06 12,03 12,17 20 15.198.200
12/1/2023 12,87 12,17 -5,80% 12,17 12,87 12,33 12,00 12,17 112 23.680.300
11/1/2023 12,58 12,92 0,00% 12,56 12,92 12,75 12,56 13,00 20 2.677.900
10/1/2023 12,60 12,92 +2,54% 12,60 13,01 12,86 12,60 13,00 17 2.445.000
9/1/2023 12,60 12,60 -2,70% 12,59 12,63 12,60 12,60 12,75 20 5.796.300
6/1/2023 12,89 12,95 +4,10% 12,45 13,45 13,16 12,50 12,96 38 10.528.500
5/1/2023 11,84 12,44 +2,81% 11,84 13,00 12,48 11,80 12,83 29 4.493.900
4/1/2023 11,93 12,10 +1,42% 11,61 12,20 11,85 11,74 12,22 22 2.964.900
3/1/2023 12,96 11,93 -8,23% 11,92 12,96 12,12 11,92 11,93 85 11.514.100
2/1/2023 12,85 13,00 +0,62% 12,34 13,84 12,60 12,33 13,00 89 14.997.500
29/12/2022 12,65 12,92 -4,79% 12,65 13,11 12,98 12,92 14,00 10 2.596.600
28/12/2022 13,00 13,57 +5,28% 13,00 14,01 13,53 13,01 13,57 12 2.301.600
27/12/2022 12,95 12,89 +3,12% 12,73 13,20 13,00 12,65 12,89 14 2.601.900
26/12/2022 12,05 12,50 -3,40% 12,05 12,50 12,35 12,65 13,00 3 370.500
23/12/2022 12,76 12,94 +5,89% 12,76 13,00 12,93 11,95 12,95 46 6.466.500
22/12/2022 12,36 12,22 -1,13% 12,00 12,57 12,35 12,00 12,99 22 16.554.200
21/12/2022 12,30 12,36 +0,57% 12,17 12,52 12,36 12,35 12,50 22 3.587.200
20/12/2022 12,19 12,29 +2,42% 12,19 12,89 12,53 11,54 12,30 30 3.885.200
19/12/2022 11,70 12,00 +2,13% 11,51 12,20 11,95 11,74 12,18 59 9.442.200
16/12/2022 11,75 11,75 -2,16% 11,41 11,75 11,66 11,75 12,01 35 4.199.000
15/12/2022 11,76 12,01 +2,04% 11,41 12,39 12,09 11,33 12,43 76 14.390.700
14/12/2022 11,21 11,77 +2,26% 10,74 11,97 11,27 11,10 11,51 78 10.595.800
13/12/2022 11,94 11,51 -3,60% 11,50 11,94 11,69 11,51 12,57 35 4.091.600
12/12/2022 12,28 11,94 -4,02% 11,50 12,40 11,99 11,78 12,57 71 9.594.800
9/12/2022 12,49 12,44 -0,40% 12,44 12,49 12,47 12,28 12,57 5 623.600
8/12/2022 12,71 12,49 -0,16% 12,49 12,94 12,69 12,44 12,73 28 3.934.100
7/12/2022 13,39 12,51 -4,50% 12,51 13,39 13,03 12,50 13,15 14 2.216.300
6/12/2022 13,84 13,10 -1,13% 13,10 13,84 13,25 13,10 13,15 8 1.325.800
5/12/2022 13,52 13,25 -2,43% 13,25 13,55 13,44 13,05 13,30 3 403.200
2/12/2022 13,26 13,58 +4,46% 13,03 13,99 13,59 13,00 13,90 40 6.118.600
1/12/2022 13,45 13,00 -4,97% 13,00 13,45 13,25 13,00 13,17 27 5.300.700
30/11/2022 13,80 13,68 -0,87% 13,47 13,80 13,54 13,32 13,99 10 1.625.800
29/11/2022 13,07 13,80 +4,70% 13,05 13,88 13,38 13,38 13,82 20 2.677.700
28/11/2022 13,66 13,18 -3,51% 13,18 13,66 13,32 13,18 14,35 13 2.132.500
25/11/2022 13,68 13,66 -0,15% 13,51 13,78 13,64 13,40 14,35 13 4.093.300
24/11/2022 13,27 13,68 +5,72% 13,21 13,94 13,54 13,20 14,35 32 4.740.500
23/11/2022 13,25 12,94 -1,45% 12,94 13,70 13,22 12,50 13,10 44 11.502.800
22/11/2022 13,46 13,13 -2,45% 13,02 13,59 13,18 13,13 13,41 27 4.614.000
21/11/2022 13,06 13,46 -3,93% 13,06 14,01 13,64 13,46 13,55 48 7.368.500
18/11/2022 13,83 14,01 +6,54% 13,56 14,38 14,00 13,93 14,02 54 9.102.700
17/11/2022 13,40 13,15 -5,80% 13,00 13,62 13,20 13,14 13,64 85 14.922.300
16/11/2022 14,49 13,96 -3,12% 13,67 14,49 13,98 13,60 14,07 98 19.445.300
14/11/2022 14,61 14,41 -1,30% 14,26 14,64 14,50 14,26 14,75 24 4.062.200
11/11/2022 14,67 14,60 -0,48% 14,20 15,11 14,81 14,21 14,60 29 4.742.100
10/11/2022 14,70 14,67 -4,37% 14,32 15,35 14,76 14,70 14,89 94 20.232.000
9/11/2022 15,00 15,34 -0,07% 14,87 15,45 15,21 15,05 15,35 43 7.456.200
8/11/2022 15,42 15,35 +1,66% 14,64 15,50 15,07 14,92 15,35 81 18.395.900
7/11/2022 15,41 15,10 -3,51% 15,09 15,41 15,26 15,10 15,31 10 1.679.100
4/11/2022 15,61 15,65 +0,32% 15,23 15,93 15,82 14,80 15,65 84 18.990.200
3/11/2022 15,46 15,60 +0,91% 15,45 16,50 15,67 15,49 15,60 46 12.540.500
1/11/2022 15,42 15,46 +0,78% 15,21 15,80 15,51 15,30 15,65 86 20.172.300
31/10/2022 14,49 15,34 +5,79% 13,51 15,38 14,60 15,00 15,40 117 19.574.800
28/10/2022 14,08 14,50 -1,23% 13,89 14,50 14,18 13,91 14,72 43 6.948.600
27/10/2022 13,04 14,68 +12,75% 13,04 14,68 13,77 13,44 14,72 47 6.889.000
26/10/2022 13,81 13,02 -5,86% 13,02 13,81 13,16 13,02 13,23 39 27.125.000
25/10/2022 14,25 13,83 -1,21% 13,83 14,25 14,10 13,83 13,97 34 6.631.000
24/10/2022 15,48 14,00 -8,20% 14,00 15,48 14,72 14,00 15,16 104 36.523.700
21/10/2022 14,64 15,25 +4,17% 14,40 15,25 14,82 14,20 15,19 92 14.378.300
20/10/2022 14,98 14,64 -2,40% 14,01 15,13 14,75 14,51 14,65 97 22.132.800
19/10/2022 15,02 15,00 +1,63% 14,83 15,19 15,10 13,72 15,00 41 26.133.200
18/10/2022 14,94 14,76 -0,07% 14,51 15,10 14,74 13,72 14,76 85 22.561.000
17/10/2022 14,31 14,77 +3,21% 14,31 14,90 14,75 14,71 14,77 33 7.524.900
14/10/2022 14,65 14,31 -2,32% 14,25 14,88 14,47 14,31 14,85 20 3.472.800
13/10/2022 14,30 14,65 0,00% 14,10 14,65 14,45 14,64 14,65 22 3.325.100
11/10/2022 14,41 14,65 +0,83% 14,41 14,80 14,70 14,30 14,65 16 2.353.100
10/10/2022 14,26 14,53 +0,21% 14,17 14,69 14,51 13,72 14,53 33 5.949.900
7/10/2022 14,42 14,50 -3,01% 14,25 14,68 14,47 14,50 14,80 16 2.461.300
6/10/2022 14,70 14,95 +1,70% 14,67 14,95 14,78 14,65 14,90 29 5.175.300
5/10/2022 14,75 14,70 +1,45% 14,00 14,95 14,37 14,65 14,75 47 8.336.300
4/10/2022 14,38 14,49 +1,33% 14,07 14,94 14,42 14,49 14,50 63 11.682.200
3/10/2022 13,24 14,30 +9,49% 13,24 14,50 14,11 13,24 14,25 108 15.953.300
30/9/2022 12,66 13,06 +1,95% 12,66 13,48 13,03 12,71 13,25 18 2.868.300
29/9/2022 12,99 12,81 -4,40% 12,70 13,30 12,93 12,70 13,13 39 5.690.000
28/9/2022 13,16 13,40 +3,80% 12,60 13,60 12,87 13,00 13,60 151 26.137.300
27/9/2022 13,27 12,91 -0,84% 12,78 13,69 12,96 12,74 13,85 67 10.375.600
26/9/2022 13,45 13,02 -5,10% 13,00 13,90 13,23 13,01 13,90 50 7.810.200
23/9/2022 13,65 13,72 -1,79% 13,23 13,92 13,64 13,14 13,89 63 10.915.200
22/9/2022 14,29 13,97 -0,92% 13,55 14,30 13,79 13,70 14,00 94 23.445.900
21/9/2022 14,80 14,10 -4,73% 13,80 14,80 14,30 14,10 14,35 184 39.635.500
20/9/2022 14,62 14,80 +2,92% 14,34 14,80 14,69 14,55 14,80 48 7.492.100
19/9/2022 14,15 14,38 +2,71% 14,14 14,40 14,21 14,15 14,60 32 5.117.500
16/9/2022 13,91 14,00 +0,65% 13,71 14,20 13,86 13,71 14,25 65 15.114.400
15/9/2022 13,91 13,91 0,00% 13,91 14,44 14,21 13,90 14,15 69 12.227.000
14/9/2022 14,32 13,91 +0,07% 13,91 14,46 14,22 13,90 14,30 48 7.395.000
13/9/2022 14,67 13,90 -5,25% 13,90 14,67 14,23 13,72 14,39 14 2.419.500
12/9/2022 14,45 14,67 +3,31% 14,30 14,67 14,51 14,51 14,67 53 8.565.800
9/9/2022 14,17 14,20 +0,28% 14,17 14,49 14,24 14,20 14,45 23 4.987.400
8/9/2022 14,17 14,16 +1,14% 13,81 14,20 14,04 14,00 14,49 50 8.986.100
6/9/2022 14,09 14,00 -3,11% 13,74 14,09 13,93 13,90 14,22 42 7.943.100
5/9/2022 13,89 14,45 +4,03% 13,65 14,45 14,01 13,85 14,50 77 11.355.800
2/9/2022 13,48 13,89 +3,27% 13,48 14,04 13,88 13,80 14,09 42 10.276.400
1/9/2022 13,87 13,45 -3,31% 13,03 13,87 13,33 13,36 13,98 98 19.465.200
31/8/2022 13,49 13,91 +5,38% 13,49 14,00 13,87 13,78 13,91 35 6.245.000
30/8/2022 14,19 13,20 -5,10% 13,20 14,19 13,75 13,20 13,91 39 5.502.500
29/8/2022 13,70 13,91 +1,76% 13,60 13,92 13,87 13,91 13,92 65 10.131.700
26/8/2022 14,50 13,67 -3,94% 13,67 14,50 13,99 13,41 13,68 63 11.757.200
25/8/2022 14,29 14,23 -1,73% 14,01 14,29 14,16 14,08 14,23 62 10.905.800
24/8/2022 14,00 14,48 +3,50% 13,91 14,50 14,28 13,66 14,50 57 9.430.900
23/8/2022 13,61 13,99 +4,40% 13,45 13,99 13,63 13,66 14,41 36 4.907.400
22/8/2022 14,13 13,40 -4,29% 13,35 14,14 13,69 13,37 13,57 66 11.774.700
19/8/2022 14,10 14,00 -2,98% 14,00 14,10 14,08 13,50 14,10 11 2.112.500
18/8/2022 14,44 14,43 -0,07% 13,04 14,44 13,61 14,09 14,43 92 17.153.400
17/8/2022 14,06 14,44 +2,05% 13,70 14,65 14,17 14,33 15,27 104 16.589.400
16/8/2022 14,04 14,15 -1,19% 14,04 14,18 14,12 13,01 14,35 24 4.944.300
15/8/2022 13,94 14,32 +1,56% 13,71 14,66 14,31 14,32 14,48 44 6.299.100
12/8/2022 14,30 14,10 +0,71% 13,81 14,30 14,06 14,10 14,30 33 5.345.200
11/8/2022 14,06 14,00 -1,75% 13,68 14,46 14,10 7,40 13,95 36 7.758.200
10/8/2022 13,12 14,25 +8,86% 13,12 14,25 13,94 14,10 14,64 67 11.992.300
9/8/2022 13,68 13,09 -2,24% 13,05 14,05 13,45 13,05 13,23 62 9.415.800
8/8/2022 13,27 13,39 +3,08% 12,91 13,97 13,61 13,17 13,59 47 10.071.600
5/8/2022 12,77 12,99 +1,01% 12,72 13,00 12,83 12,63 13,44 42 7.832.000
4/8/2022 12,16 12,86 +5,93% 12,16 13,23 12,78 12,85 13,11 151 19.939.800
3/8/2022 11,94 12,14 +1,76% 11,82 12,25 12,00 11,93 12,16 74 11.643.100
2/8/2022 12,02 11,93 +0,25% 11,81 12,03 11,89 11,93 11,99 48 8.561.700
1/8/2022 11,91 11,90 0,00% 11,82 12,03 11,92 11,82 11,91 34 4.173.800
29/7/2022 12,23 11,90 -2,06% 11,82 12,23 11,94 11,82 11,90 39 7.886.600
28/7/2022 11,91 12,15 +2,79% 11,85 12,15 12,04 12,03 12,15 44 6.022.100
27/7/2022 11,74 11,82 +0,68% 11,63 11,91 11,74 11,82 12,19 23 4.109.600
26/7/2022 11,81 11,74 -1,51% 11,51 11,91 11,70 11,60 11,74 21 5.032.300
25/7/2022 11,90 11,92 +0,85% 11,90 12,05 11,99 11,92 12,03 16 1.918.700
22/7/2022 11,92 11,82 -2,96% 11,77 12,12 11,89 11,82 11,94 35 5.470.100
21/7/2022 12,39 12,18 -0,98% 11,62 12,40 12,10 12,00 12,20 98 20.579.600
20/7/2022 12,50 12,30 -0,81% 12,15 12,50 12,37 12,30 12,40 32 6.187.100
19/7/2022 12,30 12,40 +0,32% 12,13 12,40 12,35 12,00 12,40 65 10.997.700
18/7/2022 12,47 12,36 +1,23% 11,99 12,50 12,22 11,99 12,36 48 10.022.300
15/7/2022 12,04 12,21 +1,33% 12,04 12,29 12,20 12,00 12,22 31 5.368.300
14/7/2022 12,01 12,05 -1,55% 11,70 12,49 11,97 12,06 12,48 81 12.936.800
13/7/2022 12,03 12,24 +1,16% 12,03 12,34 12,27 12,24 12,50 32 8.347.600
12/7/2022 11,87 12,10 +1,94% 11,87 12,33 12,11 12,10 12,50 25 11.873.600
11/7/2022 12,09 11,87 -3,57% 11,80 12,09 11,92 11,88 12,03 31 5.486.700
8/7/2022 12,41 12,31 +0,82% 12,22 12,63 12,25 12,22 12,31 19 7.966.800
7/7/2022 12,48 12,21 -2,24% 12,07 12,53 12,33 12,21 12,52 49 8.508.300
6/7/2022 12,50 12,49 -0,40% 12,03 12,50 12,31 12,12 12,49 44 8.742.700
5/7/2022 11,81 12,54 +4,50% 11,61 12,54 11,98 12,00 12,55 20 5.991.100
4/7/2022 12,20 12,00 -4,46% 12,00 12,23 12,13 12,00 12,02 49 9.466.000
1/7/2022 11,80 12,56 +4,32% 11,80 12,56 12,02 12,05 12,59 44 5.890.400
30/6/2022 12,05 12,04 -1,31% 11,94 12,27 12,05 11,95 12,50 28 4.099.400
29/6/2022 12,60 12,20 -2,01% 12,20 12,60 12,39 12,20 12,46 30 4.834.700
28/6/2022 12,99 12,45 -4,23% 12,45 12,99 12,57 12,00 12,54 21 3.269.300
27/6/2022 12,89 13,00 +3,17% 12,57 13,00 12,81 12,00 13,00 33 5.384.200
24/6/2022 12,89 12,60 +2,19% 12,33 12,89 12,56 12,50 12,89 13 2.260.800
23/6/2022 13,20 12,33 -2,61% 12,33 13,22 12,96 12,33 13,00 47 23.086.300
22/6/2022 12,21 12,66 +2,59% 12,21 12,87 12,61 12,56 13,05 34 4.414.500
21/6/2022 11,93 12,34 +3,52% 11,77 12,37 12,14 11,79 12,34 23 4.130.600
20/6/2022 12,15 11,92 -2,13% 11,76 12,16 12,04 11,79 12,61 26 4.336.600
17/6/2022 12,47 12,18 -3,72% 12,11 12,64 12,32 12,18 12,43 25 3.327.200
15/6/2022 12,50 12,65 +3,01% 12,50 13,09 12,62 12,65 13,20 10 1.388.500
14/6/2022 12,21 12,28 +1,74% 12,21 12,31 12,21 12,01 12,32 11 2.198.500
13/6/2022 12,70 12,07 -5,70% 12,07 12,70 12,34 12,07 12,30 64 10.369.400
10/6/2022 13,55 12,80 -1,01% 12,80 13,59 13,12 12,80 13,58 27 4.331.600
9/6/2022 13,42 12,93 +0,23% 12,93 13,90 13,26 12,93 13,56 15 3.581.400
8/6/2022 13,03 12,90 +1,18% 12,85 13,35 13,10 12,88 13,43 25 5.505.400
7/6/2022 13,09 12,75 -2,67% 12,71 13,09 12,76 12,75 12,80 12 1.659.700
6/6/2022 13,40 13,10 -2,24% 13,10 13,40 13,15 13,10 13,40 11 1.447.100
3/6/2022 13,68 13,40 -2,05% 13,40 13,93 13,55 13,26 13,40 19 4.338.500
2/6/2022 13,64 13,68 -0,94% 13,63 14,00 13,82 13,68 14,78 40 8.850.000
1/6/2022 14,20 13,81 -2,68% 13,58 14,99 14,02 13,65 14,22 25 4.486.400
31/5/2022 13,46 14,19 +5,90% 13,41 14,19 13,75 13,81 14,19 18 2.750.900
30/5/2022 14,15 13,40 -5,30% 13,40 14,20 13,96 12,51 14,05 21 3.632.100
27/5/2022 14,18 14,15 +0,71% 14,13 14,40 14,26 14,05 14,40 33 6.563.200
26/5/2022 14,16 14,05 +5,01% 13,41 14,16 13,97 13,90 14,18 26 6.569.000
25/5/2022 13,16 13,38 +1,67% 12,99 13,70 13,33 13,42 14,00 42 7.999.400
24/5/2022 13,31 13,16 -4,15% 13,08 13,50 13,26 13,15 13,30 34 6.365.400
23/5/2022 13,67 13,73 +0,44% 13,67 14,05 13,76 13,61 13,73 19 3.716.500
20/5/2022 14,10 13,67 -3,05% 13,61 14,20 13,81 13,67 14,18 28 5.524.100
19/5/2022 13,79 14,10 +2,25% 13,70 14,20 13,90 13,89 14,10 17 2.780.600
18/5/2022 13,41 13,79 +2,83% 13,25 13,79 13,47 13,08 14,20 39 6.870.300
17/5/2022 14,25 13,41 -0,74% 13,41 14,25 13,80 13,40 13,72 21 5.107.600
16/5/2022 13,97 13,51 -4,46% 13,51 14,23 13,96 13,50 14,17 39 6.845.200
13/5/2022 13,66 14,14 +3,36% 13,65 14,69 13,99 13,56 14,23 22 7.415.700
12/5/2022 12,56 13,68 +3,71% 12,25 13,68 12,99 13,10 13,65 63 11.950.900
11/5/2022 13,61 13,19 -3,09% 13,11 13,90 13,49 13,19 13,25 52 7.420.500
10/5/2022 12,71 13,61 +7,84% 12,71 13,61 13,07 13,05 13,61 60 9.935.800
9/5/2022 12,82 12,62 -1,56% 12,18 13,65 12,67 12,62 13,12 93 19.642.600
6/5/2022 12,99 12,82 -1,23% 12,63 12,99 12,80 12,82 13,00 25 6.019.100
5/5/2022 13,22 12,98 -4,21% 12,98 13,40 13,14 12,98 14,00 23 5.259.800
4/5/2022 13,35 13,55 +2,19% 12,90 13,55 13,17 13,55 14,19 27 4.873.200
3/5/2022 12,60 13,26 +4,25% 12,46 13,40 12,90 13,12 14,00 64 13.932.400
2/5/2022 13,67 12,72 -1,62% 12,36 13,67 12,71 12,50 12,90 21 2.923.900
29/4/2022 13,62 12,93 -2,85% 12,93 13,76 13,34 12,90 13,09 35 5.737.900
28/4/2022 13,45 13,31 +2,31% 13,21 13,61 13,41 13,31 13,46 42 6.170.200
27/4/2022 13,85 13,01 -4,69% 13,01 14,00 13,71 13,01 13,42 82 17.423.000
26/4/2022 13,73 13,65 -3,94% 13,65 13,75 13,69 13,50 13,65 21 4.517.900
25/4/2022 14,41 14,21 -1,39% 14,05 14,42 14,30 13,50 14,18 22 5.863.900
22/4/2022 14,95 14,41 -1,03% 14,40 15,10 14,76 14,40 14,41 51 11.958.700
20/4/2022 14,95 14,56 +0,83% 14,39 14,95 14,66 14,56 14,70 24 5.133.900
19/4/2022 13,53 14,44 +4,56% 13,53 14,44 14,11 14,25 14,99 58 8.752.000
18/4/2022 14,24 13,81 0,00% 13,81 14,40 14,09 13,81 13,97 105 25.511.100
14/4/2022 14,29 13,81 -4,50% 13,81 14,40 14,12 13,81 14,46 19 3.108.100
13/4/2022 14,60 14,46 +1,47% 14,34 14,60 14,44 14,20 14,46 29 4.479.000
12/4/2022 14,91 14,25 -4,36% 14,25 15,15 14,65 14,15 14,25 43 8.353.200
11/4/2022 15,19 14,90 -1,91% 14,26 15,19 14,59 14,25 14,90 88 21.750.200
8/4/2022 15,07 15,19 +0,80% 14,58 15,19 14,86 14,88 15,30 36 8.768.300
7/4/2022 14,11 15,07 +7,11% 14,10 15,07 14,49 14,49 15,06 32 4.782.000
6/4/2022 14,55 14,07 -3,56% 13,95 14,55 14,27 14,05 14,55 27 4.568.400
5/4/2022 15,16 14,59 -4,89% 14,45 15,16 14,67 14,59 14,66 25 7.485.200
4/4/2022 15,00 15,34 +2,27% 14,77 15,34 14,99 15,00 15,34 31 5.247.700
1/4/2022 15,21 15,00 -1,45% 14,98 15,50 15,10 15,00 15,18 106 28.695.700
31/3/2022 15,37 15,22 -2,25% 15,17 15,51 15,25 15,17 15,22 36 12.353.100
30/3/2022 15,58 15,57 -2,08% 15,10 15,58 15,31 15,57 15,58 120 19.300.100
29/3/2022 15,98 15,90 +3,65% 15,76 16,19 15,94 15,50 15,90 37 13.236.300
28/3/2022 15,38 15,34 -2,36% 15,14 15,73 15,31 15,20 15,80 54 11.179.700
25/3/2022 15,00 15,71 +4,73% 15,00 15,71 15,48 15,41 15,71 113 19.204.700
24/3/2022 14,88 15,00 +3,38% 14,85 15,15 14,92 13,53 15,00 67 14.927.800
23/3/2022 14,90 14,51 -1,02% 14,51 15,14 14,96 14,50 14,67 232 45.643.300
22/3/2022 14,96 14,66 -2,27% 14,66 15,12 14,87 14,66 15,00 76 13.984.100
21/3/2022 14,59 15,00 +2,74% 14,53 15,00 14,74 13,90 15,00 81 26.094.000
18/3/2022 14,35 14,60 +1,74% 14,16 14,93 14,65 14,40 14,77 76 11.720.500
17/3/2022 14,10 14,35 +2,50% 13,50 14,63 14,18 14,35 14,69 81 14.613.100
16/3/2022 13,41 14,00 +6,87% 13,41 14,00 13,67 13,50 14,00 78 11.353.500
15/3/2022 13,54 13,10 -0,08% 12,99 13,54 13,17 13,20 13,50 46 7.507.800
14/3/2022 13,95 13,11 -5,95% 13,11 13,95 13,65 13,11 13,60 55 10.924.900
11/3/2022 13,99 13,94 -2,45% 13,94 14,40 14,11 13,00 13,96 31 5.221.100
10/3/2022 13,99 14,29 -0,07% 13,64 14,36 14,02 13,94 14,29 23 4.066.700
9/3/2022 14,30 14,30 +1,78% 14,01 14,79 14,49 14,08 14,69 153 37.395.000
8/3/2022 13,04 14,05 +3,84% 12,70 14,28 13,37 13,60 14,05 115 19.790.100
7/3/2022 14,24 13,53 -5,32% 13,50 14,50 13,88 13,52 14,00 37 10.412.500
4/3/2022 14,90 14,29 -3,51% 13,76 14,90 14,24 14,13 14,30 58 24.793.000
3/3/2022 14,86 14,81 -2,57% 14,50 15,20 14,84 14,45 14,84 62 12.466.800
2/3/2022 15,49 15,20 -1,94% 14,49 15,49 14,92 14,84 15,20 61 11.344.400
25/2/2022 15,05 15,50 +2,99% 14,56 15,50 15,01 14,82 15,50 60 13.659.700
24/2/2022 14,29 15,05 +4,44% 12,60 15,63 14,31 14,50 15,05 267 40.369.100
23/2/2022 15,60 14,41 -7,03% 14,41 16,00 15,42 14,40 14,96 99 18.670.100
22/2/2022 14,82 15,50 +3,33% 14,50 15,50 14,87 14,40 16,00 188 31.392.100
21/2/2022 15,74 15,00 -4,70% 14,35 15,74 14,69 14,50 15,00 175 40.119.700
18/2/2022 15,49 15,74 +1,22% 15,10 16,00 15,60 0,00 0,00 92 20.439.200
17/2/2022 15,30 15,55 +1,97% 15,16 15,64 15,41 15,33 15,55 93 21.581.000
16/2/2022 15,00 15,25 +3,39% 14,51 15,48 15,10 15,21 15,30 113 21.145.700
15/2/2022 14,40 14,75 +6,12% 14,04 14,92 14,56 14,12 15,00 190 34.521.700
14/2/2022 14,30 13,90 -0,43% 13,82 14,50 14,26 13,90 14,41 51 14.412.400
11/2/2022 13,90 13,96 -0,78% 13,87 14,50 14,27 13,80 13,96 63 11.852.200
10/2/2022 14,29 14,07 -1,54% 13,83 14,29 14,12 14,07 14,30 39 9.042.600
9/2/2022 14,48 14,29 +2,44% 13,90 14,55 14,13 13,86 14,29 115 18.233.800
8/2/2022 13,56 13,95 +2,57% 13,05 13,95 13,46 13,44 13,95 72 14.679.100
7/2/2022 13,47 13,60 +1,12% 13,45 14,19 13,79 13,47 13,60 67 11.866.300
4/2/2022 13,13 13,45 -1,18% 13,12 13,82 13,54 13,13 13,81 79 17.336.800
3/2/2022 14,38 13,61 -2,92% 13,50 14,38 13,82 13,60 13,99 37 6.222.100
2/2/2022 14,84 14,02 -5,53% 13,86 14,99 14,28 14,02 14,39 129 30.865.800
1/2/2022 14,93 14,84 -0,67% 14,30 14,93 14,62 14,50 14,90 132 28.509.400
31/1/2022 13,70 14,94 +10,67% 13,70 14,94 14,02 14,05 14,94 57 11.636.600
28/1/2022 13,80 13,50 -3,78% 13,40 14,26 13,80 13,50 13,75 60 12.285.400
27/1/2022 13,19 14,03 +7,26% 13,19 14,39 13,99 13,20 14,35 272 54.847.300
26/1/2022 12,70 13,08 +3,15% 12,70 13,50 13,30 13,07 13,19 221 57.353.100
25/1/2022 11,80 12,68 +5,93% 11,80 12,70 12,29 12,40 12,70 93 18.066.700
24/1/2022 11,70 11,97 +2,31% 11,45 12,00 11,72 11,81 12,15 122 20.745.700
21/1/2022 11,89 11,70 -2,17% 11,50 12,00 11,75 11,70 12,00 95 14.808.900
20/1/2022 10,68 11,96 +15,00% 10,56 12,28 10,86 11,61 11,97 1.202 146.512.800
19/1/2022 9,99 10,40 +4,10% 9,99 10,75 10,49 10,40 10,70 381 44.596.100
18/1/2022 10,04 9,99 -2,44% 9,91 10,27 10,08 9,99 10,20 87 11.190.800
17/1/2022 10,34 10,24 -0,97% 10,17 10,40 10,24 10,10 10,24 31 4.099.300
14/1/2022 10,13 10,34 +0,88% 9,75 10,37 10,06 10,10 10,34 161 22.453.300
13/1/2022 10,59 10,25 -1,16% 9,54 10,59 10,11 10,00 10,25 95 21.651.000
12/1/2022 10,31 10,37 +1,77% 10,30 10,75 10,48 10,36 10,49 60 10.902.600
11/1/2022 10,14 10,19 +3,56% 10,12 10,46 10,28 10,00 10,29 63 10.698.600
10/1/2022 9,75 9,84 -4,47% 9,75 10,18 9,93 9,84 10,15 166 21.156.800
7/1/2022 10,70 10,30 -5,07% 10,18 10,70 10,35 10,28 10,30 297 50.548.400
6/1/2022 10,90 10,85 -3,13% 10,71 11,34 11,02 10,77 10,90 142 19.957.100
5/1/2022 12,00 11,20 -6,67% 11,20 12,16 11,62 11,01 11,20 58 13.369.800
4/1/2022 12,40 12,00 -3,23% 12,00 12,57 12,25 11,80 12,00 45 7.353.700
3/1/2022 12,98 12,40 -8,42% 12,32 13,08 12,53 12,39 12,60 78 14.170.100
23/12/2021 13,31 13,54 -1,88% 12,75 13,64 13,28 13,35 13,54 33 6.375.800
22/12/2021 13,91 13,80 +0,44% 13,29 13,95 13,54 13,40 13,83 38 9.209.500
21/12/2021 13,36 13,74 +2,16% 13,05 13,93 13,71 13,53 13,74 59 12.202.400
20/12/2021 14,09 13,45 -4,61% 13,41 14,09 13,60 13,42 14,00 35 6.120.200
17/12/2021 13,62 14,10 +3,52% 13,29 14,10 13,74 13,91 14,10 42 7.420.700
16/12/2021 13,52 13,62 +0,74% 13,12 13,79 13,51 13,34 13,63 30 4.864.300
15/12/2021 13,20 13,52 +2,27% 12,81 13,52 13,32 13,25 13,52 37 5.996.100
14/12/2021 14,10 13,22 -4,55% 13,22 14,10 13,75 13,00 13,59 36 6.600.900
13/12/2021 13,69 13,85 -0,29% 13,52 14,40 14,06 13,79 14,10 40 5.906.700
10/12/2021 13,50 13,89 +3,27% 13,50 13,95 13,78 13,66 13,90 69 16.823.400
9/12/2021 13,19 13,45 +0,67% 13,19 13,55 13,41 13,18 13,45 36 6.975.400
8/12/2021 13,00 13,36 +3,25% 12,96 13,40 13,13 13,18 13,50 44 19.567.500
7/12/2021 13,50 12,94 -1,97% 12,94 13,50 13,33 12,94 12,99 37 7.868.600
6/12/2021 13,16 13,20 -0,08% 13,00 13,25 13,14 13,20 13,50 44 9.332.200
3/12/2021 13,43 13,21 -1,86% 13,15 13,69 13,41 13,20 13,54 49 6.975.700
2/12/2021 13,55 13,46 +0,82% 13,15 13,75 13,48 12,85 13,40 56 10.245.100
1/12/2021 13,38 13,35 -1,04% 13,26 13,59 13,47 13,15 13,50 34 7.278.700
30/11/2021 12,90 13,49 +5,14% 12,61 13,49 12,90 12,70 13,55 78 12.775.300
29/11/2021 13,20 12,83 -2,80% 12,83 13,26 13,17 12,83 13,26 17 3.029.200
26/11/2021 13,18 13,20 -1,49% 13,00 13,20 13,11 13,01 13,20 31 6.428.500
25/11/2021 13,35 13,40 +3,16% 13,26 14,35 13,62 13,40 13,97 79 13.628.500
24/11/2021 12,68 12,99 +0,70% 12,68 13,36 13,10 12,93 13,15 32 6.552.700
23/11/2021 13,10 12,90 -1,60% 12,10 13,10 12,88 12,79 12,90 56 10.048.200
22/11/2021 13,60 13,11 -3,96% 13,11 13,60 13,33 13,18 13,50 27 5.865.200
19/11/2021 13,65 13,65 0,00% 13,65 14,11 13,96 13,65 14,11 23 3.490.500
18/11/2021 14,00 13,65 -2,15% 13,53 14,00 13,73 13,65 13,95 41 6.180.100
17/11/2021 14,11 13,95 -2,11% 13,50 14,11 13,78 13,70 13,95 100 18.198.100
16/11/2021 14,91 14,25 -2,40% 14,25 15,00 14,51 14,00 14,52 62 10.163.800
12/11/2021 15,65 14,60 -5,38% 14,60 16,00 15,16 14,60 15,45 86 14.557.700
11/11/2021 15,34 15,43 +2,80% 15,34 15,81 15,59 15,37 15,98 55 12.941.200
10/11/2021 15,20 15,01 +1,97% 14,87 15,69 15,18 15,00 15,34 73 13.664.400
9/11/2021 15,39 14,72 -3,48% 14,70 16,00 15,29 14,70 15,13 115 20.645.800
8/11/2021 15,63 15,25 -1,55% 15,06 15,77 15,33 15,25 15,38 75 17.023.000
5/11/2021 14,78 15,49 +4,17% 14,60 15,82 15,04 14,83 15,40 84 18.805.900
4/11/2021 15,19 14,87 -0,93% 14,65 15,19 14,94 14,62 14,85 44 12.258.500
3/11/2021 14,42 15,01 +4,89% 14,25 15,01 14,76 14,61 14,99 73 22.147.500
1/11/2021 13,95 14,31 +3,32% 13,95 15,00 14,52 14,30 14,64 50 10.024.400
29/10/2021 13,81 13,85 -0,93% 13,81 14,50 14,05 13,81 14,39 28 4.215.700
28/10/2021 14,00 13,98 -0,14% 13,96 14,00 13,97 13,85 14,00 9 3.354.800
27/10/2021 14,05 14,00 +1,45% 14,00 14,60 14,34 14,00 14,16 80 14.772.900
26/10/2021 14,30 13,80 -3,50% 13,80 15,00 14,22 13,80 14,19 43 10.956.700
25/10/2021 14,20 14,30 +2,51% 13,95 14,30 14,21 14,32 14,49 22 8.528.900
22/10/2021 13,94 13,95 +0,14% 13,69 14,29 13,82 13,93 14,05 58 12.446.700
21/10/2021 14,15 13,93 -2,59% 13,90 14,22 14,07 13,92 14,22 54 10.975.000
20/10/2021 14,07 14,30 +1,63% 14,07 14,77 14,37 14,23 14,59 18 2.730.500
19/10/2021 14,30 14,07 -2,09% 13,84 14,99 14,30 14,06 14,07 70 12.018.000
18/10/2021 14,25 14,37 +2,20% 14,03 14,49 14,34 14,37 14,48 54 15.497.400
15/10/2021 13,82 14,06 +1,74% 13,82 14,50 14,18 14,00 14,06 64 13.335.700
14/10/2021 13,93 13,82 +0,58% 13,73 13,99 13,80 13,82 13,85 40 8.423.100
13/10/2021 13,59 13,74 +1,03% 13,47 13,90 13,66 13,75 13,87 58 15.170.900
11/10/2021 14,00 13,60 -2,86% 13,53 14,00 13,75 13,60 13,75 98 15.956.500
8/10/2021 13,95 14,00 +3,17% 13,65 14,19 14,01 14,00 14,19 86 15.972.200
7/10/2021 13,94 13,57 -1,45% 13,54 14,10 13,84 13,57 13,77 80 17.853.600
6/10/2021 14,60 13,77 -6,26% 13,77 14,67 14,05 13,70 14,10 250 65.339.500
5/10/2021 14,90 14,69 +0,27% 14,65 14,95 14,75 14,68 14,89 48 10.921.500
4/10/2021 15,10 14,65 -3,93% 14,60 15,39 14,89 14,61 14,80 57 12.805.900
1/10/2021 15,08 15,25 +0,66% 14,40 15,30 14,93 15,25 15,55 64 24.341.000
30/9/2021 15,50 15,15 -2,32% 15,01 15,78 15,35 15,15 15,70 35 10.746.600
29/9/2021 15,50 15,51 +0,06% 15,40 15,86 15,64 15,50 15,70 11 2.033.500
28/9/2021 15,87 15,50 -1,34% 15,38 16,68 15,58 15,50 15,90 46 15.429.500
27/9/2021 16,20 15,71 -1,57% 15,62 16,40 16,07 15,70 15,75 20 4.502.100
24/9/2021 15,66 15,96 -0,25% 15,39 15,99 15,86 15,96 15,98 27 8.409.600
23/9/2021 16,08 16,00 -0,50% 15,44 16,39 16,04 15,95 16,15 37 11.230.300
22/9/2021 15,69 16,08 +2,49% 15,40 16,28 15,93 16,05 16,08 35 11.312.500
21/9/2021 15,15 15,69 +2,28% 15,15 15,95 15,84 15,46 15,90 46 11.724.400
20/9/2021 15,74 15,34 -3,82% 14,54 15,74 15,17 15,20 15,49 98 21.401.300
17/9/2021 16,05 15,95 -2,15% 15,95 16,29 16,07 15,91 16,09 39 9.162.000
16/9/2021 16,45 16,30 -0,91% 16,12 16,45 16,33 16,30 16,45 25 7.348.600
15/9/2021 16,71 16,45 -3,35% 16,29 16,85 16,47 16,34 16,45 53 13.670.600
14/9/2021 17,11 17,02 +1,31% 16,98 17,40 17,12 17,01 17,36 51 17.637.000
13/9/2021 16,76 16,80 +0,96% 16,36 16,90 16,62 16,80 16,89 62 13.301.900
10/9/2021 17,92 16,64 -1,54% 16,27 17,92 16,97 16,64 16,75 75 24.780.600
9/9/2021 16,81 16,90 +2,42% 16,40 17,00 16,85 16,51 17,04 67 19.550.900
8/9/2021 16,95 16,50 -3,79% 16,32 17,15 16,80 16,40 16,81 65 14.790.500
6/9/2021 16,85 17,15 +0,06% 16,10 17,15 16,78 16,98 17,15 55 11.245.800
3/9/2021 17,70 17,14 -1,49% 16,80 17,95 17,48 17,10 17,27 67 19.404.200
2/9/2021 17,58 17,40 -3,06% 17,10 17,58 17,41 17,40 17,58 42 32.386.600
1/9/2021 17,50 17,95 +2,28% 17,50 19,00 18,22 17,90 17,95 117 36.079.500
31/8/2021 17,20 17,55 +1,86% 17,07 17,99 17,49 17,51 17,89 78 25.373.600
30/8/2021 17,21 17,23 +0,12% 17,20 17,59 17,22 17,22 17,60 41 8.097.500
27/8/2021 17,45 17,21 +0,64% 17,19 17,54 17,26 17,15 17,45 23 8.630.800
26/8/2021 17,96 17,10 -3,66% 17,10 18,00 17,65 17,00 17,10 54 16.596.300
25/8/2021 17,33 17,75 +2,01% 17,22 17,75 17,54 17,75 17,80 34 11.579.600
24/8/2021 17,00 17,40 +2,35% 17,00 17,47 17,22 17,01 17,40 44 10.681.300
23/8/2021 17,17 17,00 -1,16% 16,85 17,52 17,05 16,95 17,00 57 11.596.700
20/8/2021 16,98 17,20 +3,80% 15,94 17,20 16,58 16,96 17,20 85 22.059.200
19/8/2021 16,70 16,57 -0,78% 16,47 16,70 16,60 16,50 16,57 41 11.955.200
18/8/2021 16,15 16,70 +3,41% 16,00 17,17 16,74 16,65 16,95 132 39.026.100
17/8/2021 17,30 16,15 -8,71% 16,02 17,30 16,79 16,15 16,96 113 34.422.500
16/8/2021 18,00 17,69 -1,72% 17,40 18,00 17,59 17,60 17,70 68 21.817.400
13/8/2021 18,71 18,00 -5,06% 17,83 18,91 18,16 17,92 18,00 49 14.532.900
12/8/2021 18,43 18,96 +2,88% 18,43 18,96 18,76 18,96 19,00 71 23.834.400
11/8/2021 18,45 18,43 -0,11% 17,89 18,45 18,28 18,43 18,63 49 37.658.600
10/8/2021 18,60 18,45 +0,38% 18,17 19,12 18,82 18,30 18,45 78 32.752.300
9/8/2021 17,95 18,38 +2,45% 17,91 18,60 18,36 18,38 18,60 65 32.877.500
6/8/2021 18,30 17,94 -0,72% 17,65 18,30 17,88 17,81 17,93 40 13.949.800
5/8/2021 18,12 18,07 -0,22% 18,00 18,35 18,18 18,02 18,08 47 17.999.500
4/8/2021 18,30 18,11 -2,95% 17,80 18,71 18,27 17,92 18,39 54 13.885.700
3/8/2021 18,22 18,66 +2,41% 17,40 19,01 18,14 18,66 18,67 64 26.855.000
2/8/2021 17,87 18,22 +0,89% 17,81 19,10 18,41 18,22 18,30 54 40.338.800
30/7/2021 18,22 18,06 -2,17% 18,01 18,30 18,12 18,06 18,25 54 19.576.400
29/7/2021 18,40 18,46 -0,16% 18,30 18,50 18,42 18,39 18,45 42 16.578.300
28/7/2021 18,50 18,49 +0,38% 18,30 18,51 18,46 18,45 19,00 27 9.600.400
27/7/2021 18,34 18,42 -0,43% 18,11 18,47 18,30 18,27 18,42 44 20.873.300
26/7/2021 18,37 18,50 +1,04% 17,87 18,95 18,50 18,40 18,50 64 39.960.400
23/7/2021 18,62 18,31 -0,49% 18,25 19,00 18,57 18,31 18,50 54 17.647.100
22/7/2021 18,50 18,40 -0,54% 18,22 18,75 18,44 18,27 18,70 70 30.062.900
21/7/2021 18,85 18,50 -1,33% 18,50 19,00 18,75 18,30 18,85 66 24.949.100
20/7/2021 18,69 18,75 +1,85% 18,69 19,44 18,98 18,51 18,98 84 40.635.300
19/7/2021 19,20 18,41 -4,11% 18,20 19,20 18,48 18,36 18,41 149 95.922.600
16/7/2021 19,45 19,20 -1,29% 19,11 19,45 19,23 19,18 19,20 78 30.778.200
15/7/2021 19,59 19,45 -0,66% 19,45 19,90 19,53 19,45 19,54 119 55.670.800
14/7/2021 19,84 19,58 -0,05% 19,58 20,00 19,74 19,58 19,61 122 48.370.000
13/7/2021 19,48 19,59 +0,46% 18,50 20,70 19,42 19,50 19,59 327 138.719.900
12/7/2021 19,89 19,50 -0,81% 19,40 20,19 19,65 19,40 19,50 279 96.710.800
8/7/2021 20,00 19,66 -4,56% 19,00 20,00 19,70 19,65 19,80 536 207.656.600
7/7/2021 21,53 20,60 -2,37% 20,60 21,94 21,13 20,60 20,65 722 391.703.700
6/7/2021 21,11 21,10 +1,10% 20,50 27,07 22,88 21,00 21,10 1.890 947.147.100
5/7/2021 19,15 20,87 +9,38% 19,15 21,00 20,44 20,81 20,95 300 138.412.400
2/7/2021 18,20 19,08 +5,41% 18,11 19,15 18,89 19,08 19,15 135 60.273.000
1/7/2021 17,51 18,10 -73,81% 17,33 18,19 17,88 18,02 18,09 144 60.256.800
30/6/2021 70,10 69,10 -4,72% 68,80 71,90 69,94 69,10 69,80 79 76.234.800
29/6/2021 73,97 72,52 -1,37% 70,00 73,98 72,00 71,01 72,53 24 22.321.600
28/6/2021 72,50 73,53 +1,42% 72,50 75,77 73,57 73,05 73,99 34 33.107.100
25/6/2021 73,02 72,50 -0,70% 72,50 73,09 72,71 72,10 72,49 31 28.359.800
24/6/2021 76,00 73,01 -3,93% 73,01 76,40 74,44 73,01 74,88 69 55.092.800
23/6/2021 76,98 76,00 -1,94% 73,92 78,24 77,02 75,00 76,99 55 50.063.100
22/6/2021 74,50 77,50 +2,79% 74,49 77,50 75,00 76,51 77,50 29 59.254.200
21/6/2021 75,50 75,40 -0,13% 72,79 75,50 74,59 74,15 75,35 15 11.188.500
18/6/2021 77,00 75,50 -1,95% 75,06 77,00 75,29 75,02 76,50 13 18.822.600
17/6/2021 78,79 77,00 -0,77% 76,00 78,79 77,70 76,00 77,00 27 21.756.900
16/6/2021 77,37 77,60 +0,28% 73,56 77,95 77,15 76,41 77,80 39 72.523.700
15/6/2021 75,00 77,38 +4,20% 72,00 77,38 75,15 77,38 78,00 90 118.738.600
14/6/2021 77,76 74,26 -2,43% 74,01 78,40 76,06 74,26 75,30 127 185.609.200
11/6/2021 77,23 76,11 +0,54% 75,20 77,91 76,49 75,00 77,34 50 50.485.300
10/6/2021 79,90 75,70 -5,26% 75,25 79,90 77,43 0,00 0,00 97 116.920.800
9/6/2021 81,50 79,90 -1,10% 73,40 81,50 77,98 79,78 80,00 296 343.112.900
8/6/2021 84,43 80,79 -4,94% 78,50 84,43 80,25 79,98 80,80 307 331.436.500
7/6/2021 79,71 84,99 +8,27% 77,01 84,99 79,66 79,00 84,99 78 82.050.300
4/6/2021 74,00 78,50 +6,73% 73,61 78,50 75,88 78,50 79,99 92 88.027.600
2/6/2021 74,11 73,55 +0,27% 73,35 74,89 74,13 73,55 74,35 64 55.599.900
1/6/2021 72,26 73,35 +1,71% 72,20 74,96 73,85 72,51 73,35 80 101.921.200
31/5/2021 70,01 72,12 +3,40% 70,00 74,95 71,85 70,03 72,45 148 150.886.800
28/5/2021 70,01 69,75 +1,16% 67,52 71,50 69,93 69,00 70,35 123 115.393.200
27/5/2021 66,00 68,95 +4,85% 66,00 69,99 67,33 67,51 69,90 83 71.375.200
26/5/2021 65,15 65,76 +0,94% 64,91 67,11 66,03 62,63 66,11 98 81.877.900
25/5/2021 64,00 65,15 +1,80% 63,99 66,99 64,65 64,45 67,11 69 56.892.400
24/5/2021 62,08 64,00 +3,59% 61,45 64,00 63,08 63,20 64,00 36 25.865.700
21/5/2021 62,78 61,78 -1,17% 61,78 62,78 62,44 61,51 62,99 22 14.362.400
20/5/2021 62,30 62,51 +1,02% 62,30 64,84 63,31 62,61 64,00 51 37.357.900
19/5/2021 59,50 61,88 +3,83% 58,63 61,88 60,43 60,00 61,88 43 53.791.300
18/5/2021 61,00 59,60 -1,60% 57,72 61,02 59,95 59,50 59,98 28 20.985.700
17/5/2021 58,50 60,57 +2,99% 58,50 60,67 60,23 59,60 60,50 68 42.162.700
14/5/2021 59,80 58,81 -1,66% 58,50 60,56 59,67 58,81 60,00 55 42.963.000
13/5/2021 57,77 59,80 +3,66% 56,60 59,80 58,55 59,79 59,80 44 33.964.600
12/5/2021 57,62 57,69 -0,50% 56,95 58,89 58,04 57,20 58,40 68 53.977.300
11/5/2021 58,86 57,98 -1,51% 56,50 58,97 57,74 57,98 58,97 51 31.179.900
10/5/2021 58,20 58,87 +1,17% 56,42 59,30 58,05 57,00 58,87 60 44.124.800
7/5/2021 56,11 58,19 +3,80% 52,50 58,27 57,11 57,38 58,19 59 42.835.700
6/5/2021 56,01 56,06 +0,97% 56,00 57,68 56,84 56,05 57,60 41 35.815.200
5/5/2021 54,99 55,52 +1,46% 54,70 60,00 55,87 55,52 60,00 39 30.730.400
4/5/2021 55,39 54,72 -0,87% 53,20 55,39 53,88 53,66 54,72 35 24.788.800
3/5/2021 54,14 55,20 +3,41% 52,01 55,20 54,46 54,66 55,20 60 43.028.200
30/4/2021 53,91 53,38 -1,13% 52,80 54,02 53,41 52,80 53,39 35 21.900.300
29/4/2021 52,35 53,99 +3,13% 52,35 53,99 52,59 52,35 54,00 12 7.363.800
28/4/2021 52,49 52,35 +1,02% 52,00 54,00 52,61 52,35 52,40 43 27.887.200
27/4/2021 50,40 51,82 +2,82% 50,30 53,00 51,78 51,01 52,49 53 44.014.300
26/4/2021 49,14 50,40 +4,96% 49,14 50,50 50,31 49,30 50,40 52 36.225.200
23/4/2021 49,67 48,02 -4,93% 48,02 50,17 49,85 48,02 50,15 13 7.477.600
22/4/2021 50,07 50,51 +2,04% 48,50 50,51 49,77 48,07 50,51 32 20.406.700
20/4/2021 49,61 49,50 -0,22% 49,50 49,61 49,52 49,51 49,61 20 12.382.200
19/4/2021 49,32 49,61 -1,49% 49,12 50,35 49,82 49,61 49,71 34 18.433.700
16/4/2021 48,40 50,36 +3,84% 47,82 50,36 48,84 49,00 50,36 47 25.888.400
15/4/2021 48,06 48,50 -1,04% 47,00 49,30 48,18 47,70 48,90 62 44.810.100
14/4/2021 47,09 49,01 +6,01% 46,45 49,50 48,13 47,34 50,00 76 46.686.800
13/4/2021 45,75 46,23 +1,05% 45,52 46,85 45,94 46,23 46,90 17 10.106.800
12/4/2021 46,21 45,75 -2,66% 45,01 47,96 47,03 45,55 47,49 48 24.926.700
9/4/2021 46,92 47,00 +0,17% 46,54 47,00 46,88 46,60 47,40 13 6.563.900
8/4/2021 47,15 46,92 -0,38% 46,22 47,48 46,87 46,92 47,40 28 16.876.000
7/4/2021 47,26 47,10 -0,34% 47,10 47,74 47,53 47,10 47,50 13 6.180.000
6/4/2021 48,50 47,26 -1,79% 47,18 50,62 48,39 47,24 47,97 107 82.264.100
5/4/2021 46,69 48,12 +3,08% 46,64 48,49 47,72 47,51 48,12 26 13.363.600
1/4/2021 47,25 46,68 -1,12% 45,93 47,84 46,62 45,50 47,25 35 16.785.000
31/3/2021 44,25 47,21 +4,79% 44,23 47,21 45,84 46,11 47,21 36 16.964.300
30/3/2021 43,96 45,05 +2,53% 43,96 46,30 44,98 44,31 47,21 25 12.596.400
29/3/2021 44,19 43,94 -0,57% 43,91 44,20 44,08 43,93 45,49 7 3.085.800
26/3/2021 44,63 44,19 -0,67% 43,98 44,86 44,30 43,71 46,00 19 8.860.000
25/3/2021 45,00 44,49 -1,13% 43,47 45,00 44,05 44,00 44,50 59 29.079.300
24/3/2021 45,90 45,00 -0,79% 44,26 47,15 46,16 44,00 45,00 60 41.548.800
23/3/2021 44,51 45,36 +0,80% 44,51 46,00 45,67 44,19 45,99 30 15.071.700
22/3/2021 44,51 45,00 +1,56% 44,30 45,35 44,63 44,07 45,92 24 10.713.400
19/3/2021 44,10 44,31 -0,18% 44,10 45,15 44,82 44,30 45,20 39 18.377.700
18/3/2021 44,81 44,39 -3,27% 44,37 45,79 45,03 44,38 44,99 34 16.211.100
17/3/2021 44,31 45,89 +3,82% 44,23 45,98 44,90 44,26 45,98 39 18.412.700
16/3/2021 47,26 44,20 -1,34% 44,20 47,26 45,92 44,26 45,00 22 14.697.200
15/3/2021 45,14 44,80 -0,78% 44,10 46,23 45,03 44,80 45,99 30 13.959.900
12/3/2021 44,50 45,15 +1,01% 43,51 45,15 44,53 43,03 45,50 37 18.260.300
11/3/2021 44,00 44,70 +2,15% 42,79 44,74 43,69 44,65 44,74 25 12.672.000
10/3/2021 40,71 43,76 +8,08% 40,41 43,90 42,49 42,51 43,70 49 27.623.600
9/3/2021 41,01 40,49 -1,24% 40,49 41,88 41,13 40,10 41,44 33 14.807.400
8/3/2021 43,22 41,00 -5,18% 41,00 43,46 42,16 41,00 42,98 43 19.819.300
5/3/2021 44,47 43,24 -2,13% 42,33 45,00 43,46 43,15 43,99 47 22.603.900
4/3/2021 45,16 44,18 -2,17% 43,10 45,59 44,40 43,00 44,18 120 58.609.200
3/3/2021 44,49 45,16 +1,73% 42,99 46,10 44,37 43,00 45,15 86 46.590.700
2/3/2021 43,87 44,39 -1,27% 42,00 45,38 43,06 43,01 45,41 42 20.242.800
1/3/2021 44,98 44,96 -1,17% 42,54 46,00 44,76 42,56 44,96 21 9.849.100
26/2/2021 44,98 45,49 +1,13% 42,31 45,92 45,24 44,10 45,49 33 14.931.800
25/2/2021 46,00 44,98 -2,98% 43,47 46,51 45,22 43,02 44,99 44 23.065.600
24/2/2021 47,20 46,36 -0,90% 46,01 47,51 46,81 45,61 46,36 31 17.791.000
23/2/2021 46,78 46,78 +0,69% 45,61 47,20 46,72 45,82 47,20 34 24.761.600
22/2/2021 46,19 46,46 +0,56% 44,97 46,70 45,69 0,00 0,00 20 11.424.900
19/2/2021 47,34 46,20 -0,65% 46,00 48,49 46,99 46,21 47,29 74 53.106.800
18/2/2021 47,42 46,50 -3,87% 46,50 47,42 46,96 46,45 46,50 41 25.360.200
17/2/2021 47,07 48,37 +0,98% 47,07 48,50 48,02 47,10 48,50 12 8.644.400
12/2/2021 47,24 47,90 -0,27% 47,24 48,90 48,48 47,50 47,99 33 35.393.600
11/2/2021 47,69 48,03 +0,71% 46,81 49,90 47,75 47,51 48,03 35 17.191.000
10/2/2021 48,20 47,69 -0,25% 46,38 49,54 47,74 46,51 47,70 41 24.825.600
9/2/2021 48,00 47,81 +0,34% 47,00 48,20 47,90 47,80 48,20 74 41.197.700
8/2/2021 47,99 47,65 +0,89% 47,41 48,45 47,72 47,44 47,70 66 39.608.500
5/2/2021 47,98 47,23 -1,36% 47,21 50,30 48,32 47,22 47,99 86 56.539.200
4/2/2021 47,95 47,88 -0,23% 46,71 47,99 47,69 47,71 47,88 39 23.371.200
3/2/2021 46,21 47,99 +3,96% 46,21 47,99 47,38 47,60 47,99 53 34.116.800
2/2/2021 47,21 46,16 -1,01% 46,11 47,78 46,91 46,16 47,15 27 14.074.900
1/2/2021 47,00 46,63 -1,71% 46,60 47,00 46,96 46,62 46,98 14 12.681.000
29/1/2021 47,19 47,44 -0,61% 44,96 47,60 47,16 45,01 47,44 20 13.206.300
28/1/2021 43,67 47,73 +9,83% 43,66 47,73 45,03 46,01 47,73 29 13.058.700
27/1/2021 43,36 43,46 -1,85% 43,36 44,28 43,60 43,46 44,29 15 8.285.300
26/1/2021 44,05 44,28 -1,60% 43,99 44,66 44,17 44,03 44,20 21 10.160.700
22/1/2021 46,05 45,00 -2,28% 44,00 46,05 45,44 43,06 45,97 43 19.542.800
21/1/2021 46,71 46,05 -2,60% 46,00 47,50 46,56 46,05 47,33 21 12.107.500
20/1/2021 48,09 47,28 +2,78% 46,02 48,70 46,87 46,15 47,48 27 22.967.700
19/1/2021 47,11 46,00 -1,46% 46,00 47,47 46,80 46,00 47,46 22 10.297.100
18/1/2021 46,00 46,68 +2,82% 46,00 49,50 47,00 46,12 46,69 47 67.687.800
15/1/2021 46,79 45,40 -2,68% 45,40 51,00 48,24 45,30 45,70 95 55.961.900
14/1/2021 46,71 46,65 +2,30% 46,11 47,49 46,74 46,65 47,45 36 19.164.500
13/1/2021 45,51 45,60 -1,49% 45,18 45,68 45,42 45,71 46,14 9 5.451.300
12/1/2021 45,80 46,29 +2,19% 45,33 46,91 46,03 45,39 46,60 50 25.778.000
11/1/2021 47,89 45,30 -1,56% 45,15 48,50 47,23 45,30 46,42 41 22.200.900
8/1/2021 48,00 46,02 -1,79% 45,25 48,00 47,02 46,04 47,99 24 12.696.800
7/1/2021 46,44 46,86 +1,71% 45,16 48,58 46,72 46,00 46,90 19 9.344.500
6/1/2021 47,46 46,07 -2,97% 46,07 47,46 46,58 46,07 46,65 20 9.781.800
5/1/2021 47,70 47,48 -0,46% 45,52 47,70 46,89 46,14 47,68 19 9.378.300
4/1/2021 46,88 47,70 +4,49% 45,96 48,00 47,34 46,40 47,86 27 15.150.100
30/12/2020 47,00 45,65 -1,87% 45,10 48,15 46,20 45,50 47,14 26 16.634.700
29/12/2020 45,04 46,52 -2,90% 45,04 48,18 47,06 46,51 47,99 13 7.060.400
28/12/2020 47,31 47,91 +3,05% 43,80 48,00 46,83 45,04 47,94 32 20.606.800
23/12/2020 45,60 46,49 +2,04% 45,60 47,40 46,02 45,80 46,49 20 13.346.500
22/12/2020 45,90 45,56 -0,52% 45,42 46,20 45,97 45,56 46,81 50 60.685.300
21/12/2020 44,26 45,80 +0,09% 44,26 46,00 45,78 45,11 45,80 47 32.507.400
18/12/2020 45,99 45,76 +2,35% 44,10 46,00 45,63 44,18 45,76 15 7.758.400
17/12/2020 46,40 44,71 -3,43% 44,71 46,40 45,66 44,71 45,99 29 14.612.600
16/12/2020 44,30 46,30 +5,49% 44,00 46,32 45,28 45,01 46,20 69 31.701.600
15/12/2020 43,00 43,89 +3,27% 43,00 44,18 43,52 43,21 43,89 45 28.289.100
14/12/2020 41,90 42,50 +3,28% 40,99 43,49 41,96 41,51 43,00 114 58.753.900
11/12/2020 41,99 41,15 -1,79% 41,00 42,10 41,32 41,15 41,45 194 82.657.700
10/12/2020 42,11 41,90 -4,47% 41,80 43,48 42,22 41,90 42,00 165 173.113.300
9/12/2020 43,62 43,86 -1,70% 43,50 43,99 43,68 42,75 43,84 23 13.106.900
8/12/2020 44,39 44,62 +2,43% 43,60 44,62 44,49 44,21 44,62 58 28.921.200
7/12/2020 45,04 43,56 -2,11% 43,55 45,58 44,28 43,56 43,99 48 73.069.100
4/12/2020 46,00 44,50 +0,75% 44,50 46,50 45,18 44,51 45,87 24 12.200.400
3/12/2020 43,51 44,17 +1,26% 43,51 48,15 46,71 44,17 46,00 239 358.746.300
2/12/2020 46,00 43,62 -1,45% 43,54 46,95 44,43 43,61 45,15 52 27.102.900
1/12/2020 44,22 44,26 +0,09% 44,00 45,65 44,97 44,24 45,00 68 36.881.200
30/11/2020 44,20 44,22 -0,96% 44,00 44,77 44,32 44,22 45,65 27 17.288.600
27/11/2020 45,68 44,65 -0,02% 44,61 45,69 44,92 44,65 46,85 40 23.810.400
26/11/2020 45,26 44,66 -1,89% 44,22 45,80 44,89 44,66 45,69 26 21.549.200
25/11/2020 44,60 45,52 +1,93% 44,20 45,52 44,75 45,52 45,99 58 31.326.100
24/11/2020 47,20 44,66 -0,09% 44,20 47,20 44,80 44,33 45,49 57 28.676.800
23/11/2020 46,99 44,70 -1,76% 43,04 48,00 45,15 44,70 45,20 38 31.160.000
20/11/2020 45,51 45,50 -0,24% 45,50 46,00 45,61 45,50 46,00 26 25.541.600
19/11/2020 46,70 45,61 -0,41% 45,04 47,69 46,17 45,61 46,47 48 31.858.200
18/11/2020 47,98 45,80 -1,95% 45,80 48,00 46,62 45,80 46,98 29 20.515.300
17/11/2020 45,60 46,71 +2,43% 45,51 47,98 46,63 46,85 47,88 36 26.583.100
16/11/2020 44,98 45,60 +1,79% 44,14 45,60 45,13 44,24 45,99 25 13.540.200
13/11/2020 43,01 44,80 +4,92% 42,70 44,80 44,30 43,51 44,80 20 10.632.900
12/11/2020 44,00 42,70 -3,31% 42,11 44,48 43,63 42,70 43,80 23 18.325.800
11/11/2020 40,84 44,16 +9,04% 40,84 44,16 42,93 44,15 44,20 89 48.519.700
10/11/2020 44,00 40,50 -1,22% 40,50 44,00 41,59 38,62 40,84 17 14.974.000
9/11/2020 44,16 41,00 -2,12% 41,00 44,16 43,00 40,90 42,45 21 13.330.600
6/11/2020 40,01 41,89 +3,38% 40,01 42,00 41,44 41,65 41,89 24 19.892.400
5/11/2020 41,02 40,52 +0,02% 40,52 43,00 42,32 38,55 41,90 22 13.121.300
4/11/2020 39,21 40,51 +3,87% 39,21 41,00 40,11 40,01 41,50 10 5.214.700
3/11/2020 39,00 39,00 +1,38% 38,85 39,00 38,94 38,10 42,97 8 3.115.500
30/10/2020 40,65 38,47 -5,25% 38,40 40,65 38,85 38,46 39,94 12 5.828.500
29/10/2020 37,99 40,60 +5,18% 37,40 40,85 39,12 40,50 40,60 36 24.255.400
28/10/2020 40,30 38,60 -6,29% 38,60 40,30 39,10 38,60 40,10 70 37.545.400
27/10/2020 40,92 41,19 +0,59% 40,91 41,49 41,08 40,30 41,46 6 2.464.900
26/10/2020 41,99 40,95 -2,48% 40,50 42,29 41,67 40,51 41,49 51 30.006.500
23/10/2020 42,62 41,99 -1,46% 40,51 42,62 41,48 40,90 41,99 139 136.889.600
22/10/2020 42,18 42,61 +1,14% 42,18 43,15 42,91 42,61 43,08 23 16.738.100
21/10/2020 38,88 42,13 +8,03% 38,88 42,13 40,46 42,13 43,99 278 169.936.700
20/10/2020 38,76 39,00 +2,63% 38,74 39,39 38,90 38,98 39,30 48 26.068.700
19/10/2020 38,89 38,00 -0,13% 37,99 40,00 38,67 37,99 38,14 96 45.248.800
16/10/2020 38,60 38,05 -1,45% 38,05 38,60 38,29 38,04 38,05 22 13.787.600
15/10/2020 38,89 38,61 -0,64% 38,61 39,00 38,86 38,54 38,89 34 15.157.800
14/10/2020 39,20 38,86 -2,83% 38,65 40,00 39,32 38,81 39,49 33 18.090.600
13/10/2020 40,11 39,99 -0,30% 39,99 40,11 40,00 39,02 39,99 12 6.800.700
9/10/2020 40,00 40,11 -0,96% 40,00 40,30 40,09 39,20 40,50 8 3.207.300
8/10/2020 39,00 40,50 +4,62% 38,88 40,97 39,29 39,11 40,97 48 22.002.400
7/10/2020 39,29 38,71 -1,50% 38,70 39,29 38,81 38,70 38,99 6 2.329.000
6/10/2020 39,30 39,30 +0,03% 39,30 39,30 39,30 39,01 39,88 1 393.000
5/10/2020 38,23 39,29 +2,88% 38,23 39,30 39,01 39,01 39,30 12 5.852.400
2/10/2020 39,76 38,19 -3,92% 38,19 39,76 38,76 38,00 38,19 18 7.752.400
1/10/2020 39,01 39,75 +0,63% 38,99 39,75 39,35 39,01 39,80 17 10.626.000
30/9/2020 39,49 39,50 +2,78% 38,76 39,90 39,41 38,90 39,49 18 7.489.100
29/9/2020 38,98 38,43 0,00% 38,43 39,50 39,15 24,00 38,96 17 7.830.400
28/9/2020 39,90 38,43 -0,59% 37,01 39,90 38,63 38,01 38,99 22 9.657.500
25/9/2020 39,69 38,66 -2,77% 38,61 39,69 39,11 38,66 39,73 96 50.458.700
24/9/2020 40,99 39,76 -0,60% 39,61 40,99 40,06 39,76 40,29 191 138.207.600
23/9/2020 42,00 40,00 -1,19% 39,50 42,00 40,15 40,00 41,00 54 24.094.900
22/9/2020 40,99 40,48 +1,86% 38,62 41,49 39,38 39,01 40,99 51 22.053.100
21/9/2020 39,99 39,74 -1,85% 38,51 39,99 39,47 39,74 40,36 75 35.523.900
18/9/2020 42,73 40,49 -5,24% 39,06 42,73 40,89 40,39 40,50 122 56.850.800
17/9/2020 43,79 42,73 -2,00% 42,31 43,80 43,36 42,72 44,10 69 31.659.700
16/9/2020 43,91 43,60 -0,68% 43,11 44,48 43,81 43,22 43,78 26 12.268.200
15/9/2020 45,11 43,90 -2,47% 43,02 45,21 44,47 43,90 44,81 39 21.794.700
14/9/2020 44,57 45,01 -1,06% 44,57 46,22 45,35 44,83 46,21 22 11.338.000
11/9/2020 45,95 45,49 +0,49% 44,67 45,95 45,16 44,00 44,99 9 4.064.500
10/9/2020 46,01 45,27 -1,61% 45,21 46,48 45,94 45,27 46,47 14 7.810.200
9/9/2020 45,75 46,01 +1,01% 45,71 46,68 46,12 45,85 46,79 18 10.607.800
8/9/2020 46,98 45,55 -4,06% 45,52 46,98 45,66 45,55 46,50 44 27.856.400
4/9/2020 45,85 47,48 +3,67% 44,10 47,48 45,81 46,01 47,49 55 27.949.700
3/9/2020 46,99 45,80 -1,06% 45,60 47,00 46,06 45,62 46,99 34 18.426.100
2/9/2020 46,25 46,29 +0,13% 45,75 47,98 46,35 46,05 46,79 38 18.080.200
1/9/2020 46,30 46,23 -0,15% 45,63 47,12 46,42 46,21 46,60 37 18.104.500
31/8/2020 47,40 46,30 -2,32% 45,55 47,40 46,45 46,30 47,98 51 27.874.900
28/8/2020 48,15 47,40 -1,23% 46,30 48,16 47,48 47,40 47,79 44 24.691.700
27/8/2020 49,01 47,99 -2,06% 47,60 49,01 48,07 47,60 50,75 26 15.865.000
26/8/2020 49,55 49,00 -1,11% 48,01 49,99 49,16 48,43 49,45 14 8.357.400
25/8/2020 50,99 49,55 -2,08% 49,55 50,99 50,05 49,51 50,60 12 6.506.600
24/8/2020 51,50 50,60 +0,42% 49,71 51,50 50,43 50,00 50,89 18 9.581.700
21/8/2020 51,39 50,39 -0,81% 49,55 51,40 50,34 50,39 50,70 47 27.691.400
20/8/2020 50,44 50,80 -2,31% 48,51 51,39 50,22 50,80 51,39 53 31.138.800
19/8/2020 51,30 52,00 +4,00% 48,08 52,00 50,73 49,00 52,00 65 43.125.900
18/8/2020 46,01 50,00 +8,72% 45,08 52,99 48,47 48,80 50,00 71 39.265.200
17/8/2020 46,81 45,99 -1,75% 44,01 46,81 45,83 45,71 45,99 49 37.584.800
14/8/2020 49,00 46,81 -6,36% 45,63 49,00 46,89 46,81 49,98 40 20.165.900
13/8/2020 49,70 49,99 -0,02% 49,51 50,30 49,98 49,99 50,15 49 27.992.600
12/8/2020 51,40 50,00 -2,72% 48,88 51,40 49,94 49,01 50,00 55 35.462.400
11/8/2020 54,49 51,40 -3,58% 50,00 55,99 52,37 51,30 51,40 95 61.798.200
10/8/2020 53,00 53,31 +2,01% 51,11 53,99 52,98 53,31 53,99 58 36.029.500
7/8/2020 54,00 52,26 -0,29% 51,15 54,95 53,56 52,25 53,94 21 12.319.300
6/8/2020 54,87 52,41 -0,19% 52,41 54,87 52,81 52,41 52,95 12 8.978.400
5/8/2020 55,95 52,51 -1,11% 52,51 55,95 53,35 52,50 53,10 28 18.140.300
4/8/2020 52,62 53,10 -4,41% 52,62 57,56 53,77 53,10 56,96 28 22.583.500
3/8/2020 56,19 55,55 +1,02% 54,99 57,69 55,90 55,54 57,67 24 16.772.300
31/7/2020 56,00 54,99 -1,80% 54,99 56,89 55,79 53,50 55,00 44 39.055.900
30/7/2020 56,89 56,00 -4,11% 54,20 58,00 56,37 55,10 57,39 35 28.188.900
29/7/2020 56,00 58,40 +4,29% 50,41 58,40 54,42 56,89 58,40 129 82.732.100
28/7/2020 60,15 56,00 -6,90% 56,00 60,15 57,83 56,00 58,50 109 69.397.200
27/7/2020 61,00 60,15 -0,25% 57,00 62,50 60,19 60,15 60,19 175 125.799.300
24/7/2020 61,68 60,30 -7,95% 54,05 61,70 58,15 57,50 62,00 438 291.343.600
23/7/2020 66,41 65,51 -1,06% 60,00 75,00 67,28 65,51 66,00 377 353.925.200
22/7/2020 60,00 66,21 +12,22% 60,00 87,00 68,72 66,20 68,00 503 481.053.800
21/7/2020 46,10 59,00 +31,11% 46,10 59,00 52,88 56,00 0,00 124 70.332.700
20/7/2020 40,40 45,00 +11,94% 40,40 45,00 43,17 44,20 46,00 30 18.564.200
17/7/2020 37,78 40,20 +6,49% 37,75 40,20 39,47 39,11 43,15 59 28.421.900
16/7/2020 38,74 37,75 +0,08% 37,75 40,00 38,69 37,75 38,49 45 25.541.400
15/7/2020 37,62 37,72 +0,59% 37,59 38,75 38,01 37,59 38,00 27 18.628.000
14/7/2020 38,97 37,50 -2,04% 37,50 38,98 38,13 37,51 38,99 28 12.204.100
13/7/2020 38,11 38,28 +0,66% 38,11 38,28 38,24 38,27 38,98 12 8.031.200
10/7/2020 39,00 38,03 -1,83% 37,56 39,00 38,42 38,03 38,75 14 7.301.600
9/7/2020 38,06 38,74 +1,89% 38,05 38,90 38,61 38,07 38,79 16 7.722.200
8/7/2020 36,02 38,02 +0,05% 36,02 39,00 37,80 38,02 38,79 21 8.316.700
7/7/2020 39,50 38,00 +0,03% 38,00 39,50 39,20 38,00 38,88 10 4.312.800
6/7/2020 38,00 37,99 -0,03% 36,62 38,20 37,63 37,99 38,15 18 6.773.800
3/7/2020 37,14 38,00 +2,34% 37,10 38,00 37,31 37,16 38,00 16 7.090.300
2/7/2020 36,79 37,13 +1,25% 36,79 37,20 37,08 37,13 37,15 9 3.337.400
1/7/2020 37,50 36,67 +0,55% 36,51 38,00 37,28 36,67 37,50 20 9.321.100
30/6/2020 36,11 36,47 +1,00% 35,16 36,48 36,07 35,16 36,45 22 8.657.800
29/6/2020 35,00 36,11 -3,71% 35,00 37,00 35,74 36,01 36,78 31 12.868.400
26/6/2020 38,79 37,50 -3,35% 36,00 38,80 37,47 36,01 38,00 35 14.614.900
25/6/2020 37,80 38,80 -1,75% 36,00 38,80 37,46 37,61 39,27 37 13.862.600
24/6/2020 37,11 39,49 +6,41% 33,59 39,49 37,34 37,01 38,99 59 40.336.700
23/6/2020 35,50 37,11 +9,21% 35,50 37,99 36,83 36,11 37,11 44 22.098.400
22/6/2020 30,05 33,98 +13,34% 30,05 36,20 34,65 32,21 33,98 50 19.404.600
19/6/2020 29,03 29,98 +0,13% 27,50 30,00 29,50 28,51 29,99 25 10.032.400
18/6/2020 28,50 29,94 +6,93% 28,50 30,00 28,94 29,00 29,94 16 6.367.200
17/6/2020 28,99 28,00 +3,51% 27,05 28,99 28,01 27,88 28,00 15 5.323.700
16/6/2020 27,97 27,05 +3,60% 25,26 29,00 27,63 27,05 28,28 29 11.055.700
15/6/2020 27,40 26,11 -4,71% 26,11 27,40 26,91 26,41 27,00 8 2.960.100
12/6/2020 27,50 27,40 -2,07% 26,02 27,50 27,30 27,40 27,50 7 2.457.200
10/6/2020 29,00 27,98 -3,52% 26,11 29,00 28,16 27,06 28,99 20 5.914.900
9/6/2020 29,01 29,00 -0,03% 29,00 29,01 29,00 28,01 34,79 3 1.160.100
8/6/2020 27,40 29,01 +6,07% 27,35 30,90 28,75 28,02 33,00 25 9.200.600
5/6/2020 27,00 27,35 +2,05% 26,20 27,47 26,59 27,35 27,50 32 14.096.100
4/6/2020 25,99 26,80 +1,13% 25,50 26,90 26,31 26,00 26,80 27 7.368.800
3/6/2020 23,81 26,50 +11,81% 23,81 26,50 24,93 25,99 27,00 37 17.207.900
2/6/2020 24,50 23,70 -1,25% 23,51 24,50 23,95 23,61 23,99 14 5.750.000
1/6/2020 23,40 24,00 +3,67% 23,40 24,40 23,71 23,56 24,00 12 2.846.100
29/5/2020 23,12 23,15 -3,74% 23,12 23,16 23,14 23,15 23,99 7 1.620.300
28/5/2020 24,05 24,05 -1,23% 24,05 24,34 24,17 23,51 24,03 5 1.208.800
27/5/2020 24,35 24,35 0,00% 24,35 24,45 24,36 24,01 24,42 8 2.680.000
26/5/2020 24,00 24,35 +4,10% 23,52 24,49 24,06 23,51 24,30 16 6.978.500
25/5/2020 22,30 23,39 +8,94% 22,30 25,00 23,58 23,00 23,79 32 10.850.600
22/5/2020 21,00 21,47 +1,27% 21,00 22,58 22,12 21,14 21,47 22 7.966.100
21/5/2020 20,70 21,20 +4,33% 20,32 21,20 20,77 20,81 22,15 13 3.323.600
20/5/2020 20,33 20,32 0,00% 20,32 20,33 20,32 20,50 21,48 4 812.900
19/5/2020 20,32 20,32 +0,35% 20,32 20,32 20,32 20,33 20,99 1 203.200
18/5/2020 21,00 20,25 +6,41% 20,25 21,00 20,95 20,25 20,70 13 3.561.700
14/5/2020 19,01 19,03 -1,91% 19,01 19,03 19,02 19,03 20,49 2 380.400
13/5/2020 20,84 19,40 -6,69% 19,40 20,84 19,94 19,50 20,49 10 4.587.300
12/5/2020 21,00 20,79 +4,00% 20,50 21,00 20,79 19,01 20,50 10 4.366.100
11/5/2020 20,40 19,99 -0,05% 19,01 20,40 19,77 19,13 20,10 9 2.175.000
8/5/2020 19,95 20,00 +0,10% 19,95 20,00 19,96 19,11 19,80 3 599.000
7/5/2020 19,98 19,98 0,00% 19,98 19,98 19,98 19,50 20,20 1 199.800
6/5/2020 20,40 19,98 -2,49% 19,98 20,40 20,12 20,05 20,89 3 603.800
5/5/2020 20,52 20,49 -0,15% 20,49 21,00 20,59 20,23 20,50 16 6.385.300
4/5/2020 20,51 20,52 -7,57% 20,49 21,49 21,11 20,51 21,00 13 2.744.800
30/4/2020 21,07 22,20 -1,25% 21,00 22,24 21,78 21,26 22,21 10 2.396.700
29/4/2020 21,49 22,48 +4,61% 21,01 24,04 22,44 21,51 22,87 42 14.361.600
28/4/2020 20,01 21,49 +2,33% 20,01 21,49 20,98 20,81 21,50 12 3.567.200
27/4/2020 21,00 21,00 +2,49% 20,98 21,00 20,99 20,51 21,90 10 3.358.800
24/4/2020 20,51 20,49 -5,75% 19,04 20,99 20,02 19,21 20,49 24 11.817.400
23/4/2020 21,99 21,74 +6,00% 21,50 22,30 21,83 21,03 21,75 17 6.114.000
22/4/2020 20,25 20,51 +1,28% 20,20 21,00 20,75 20,41 20,99 16 5.397.200
20/4/2020 20,98 20,25 -3,48% 20,21 20,99 20,78 20,25 20,98 15 5.195.000
17/4/2020 20,60 20,98 +2,19% 20,60 20,98 20,76 20,21 21,17 7 1.453.200
16/4/2020 21,99 20,53 -2,24% 20,53 21,99 21,06 20,50 20,89 6 2.106.000
15/4/2020 21,14 21,00 -0,71% 21,00 21,15 21,04 21,00 21,15 9 3.578.400
14/4/2020 20,77 21,15 +1,83% 20,77 21,31 21,14 21,10 21,30 13 2.960.800
13/4/2020 20,79 20,77 -1,10% 19,41 20,79 20,27 20,75 20,79 14 3.041.600
9/4/2020 19,51 21,00 +7,69% 19,51 21,00 20,13 20,01 20,99 15 4.026.600
8/4/2020 19,49 19,50 +2,63% 19,49 20,10 19,67 19,50 20,08 6 1.180.700
7/4/2020 19,00 19,00 +1,06% 19,00 19,60 19,29 19,00 19,27 17 7.526.300
6/4/2020 20,00 18,80 +1,08% 18,60 20,00 18,99 18,81 19,97 7 1.709.500
3/4/2020 18,60 18,60 -2,05% 18,60 18,60 18,60 15,00 18,99 1 186.000
2/4/2020 18,99 18,99 -0,05% 18,99 18,99 18,99 16,00 19,49 4 759.600
1/4/2020 19,50 19,00 -3,99% 19,00 19,50 19,36 19,00 19,99 9 1.936.000
31/3/2020 22,45 19,79 -11,85% 19,79 22,45 20,16 19,52 20,79 31 10.283.200
30/3/2020 20,90 22,45 +7,93% 20,53 24,25 21,56 20,53 22,90 13 9.055.200
27/3/2020 20,87 20,80 -0,91% 20,78 20,88 20,85 20,01 21,99 8 5.213.600
26/3/2020 21,50 20,99 +1,75% 20,99 21,50 21,30 19,51 21,00 10 4.474.700
25/3/2020 21,00 20,63 +3,15% 20,63 22,50 21,68 20,59 22,01 14 3.685.600
24/3/2020 21,16 20,00 -9,05% 19,50 21,16 20,12 20,01 21,89 11 6.641.600
23/3/2020 22,00 21,99 0,00% 21,99 22,00 21,99 19,50 21,97 2 879.700
20/3/2020 20,12 21,99 +9,40% 20,12 21,99 21,72 20,12 21,98 4 1.520.600
19/3/2020 22,80 20,10 -11,84% 20,00 22,80 20,49 20,10 21,98 9 3.484.100
18/3/2020 22,80 22,80 -4,96% 22,60 22,80 22,71 15,01 22,80 6 2.044.600
17/3/2020 25,99 23,99 -0,04% 21,55 25,99 23,42 23,99 25,99 19 9.371.200
16/3/2020 25,10 24,00 -4,38% 24,00 28,99 26,36 23,33 25,99 14 7.910.900
13/3/2020 27,35 25,10 -8,19% 25,01 27,35 26,49 26,01 28,99 7 2.119.300
12/3/2020 27,54 27,34 -7,29% 26,70 27,54 27,23 20,01 27,35 13 5.718.600
11/3/2020 29,99 29,49 +1,34% 29,49 29,99 29,74 10,01 29,97 2 594.800
10/3/2020 28,99 29,10 +1,82% 28,84 29,99 29,64 28,52 29,49 13 8.893.000
6/3/2020 29,25 28,58 -3,12% 28,58 29,49 28,81 28,63 29,98 9 3.170.000
5/3/2020 30,00 29,50 -2,64% 29,50 30,00 29,61 29,25 29,89 6 2.665.100
4/3/2020 32,49 30,30 -0,62% 30,02 32,49 30,73 29,63 30,79 5 2.766.000
3/3/2020 30,13 30,49 -4,06% 30,00 30,49 30,34 29,51 30,99 10 3.337.800
2/3/2020 30,65 31,78 -5,11% 30,00 31,80 31,09 30,66 33,45 7 2.176.700
28/2/2020 31,00 33,49 +4,66% 31,00 33,49 31,83 31,00 33,49 3 954.900
27/2/2020 32,00 32,00 0,00% 32,00 32,00 32,00 32,00 33,40 1 320.000
26/2/2020 32,00 32,00 -4,51% 31,20 32,00 31,73 31,20 32,00 3 952.000
21/2/2020 33,51 33,51 -1,24% 33,51 33,51 33,51 33,51 34,49 1 335.100
19/2/2020 34,26 33,93 -0,96% 33,93 34,26 34,13 33,51 34,49 4 1.706.800
18/2/2020 34,26 34,26 0,00% 34,26 34,26 34,26 34,02 34,99 2 685.200
17/2/2020 34,99 34,26 -0,98% 34,26 34,99 34,62 34,26 34,99 2 692.500
14/2/2020 34,56 34,60 +0,26% 34,51 34,60 34,56 34,01 34,60 5 2.419.400
12/2/2020 34,31 34,51 +0,06% 34,31 36,99 35,12 34,55 34,99 21 7.376.400
11/2/2020 34,49 34,49 +1,44% 34,49 34,49 34,49 34,01 34,49 1 344.900
10/2/2020 34,01 34,00 -2,80% 34,00 34,01 34,00 33,51 34,49 2 680.100
6/2/2020 34,99 34,98 -0,03% 34,10 34,99 34,54 34,01 34,99 7 2.763.800
5/2/2020 34,99 34,99 +1,72% 34,15 34,99 34,57 34,16 34,99 4 1.382.800
4/2/2020 34,01 34,40 -1,71% 31,50 34,40 32,65 34,70 34,99 23 8.491.200
3/2/2020 36,01 35,00 -6,04% 35,00 36,02 35,54 34,90 36,05 14 4.976.600
30/1/2020 37,25 37,25 0,00% 37,25 38,00 37,34 37,26 39,00 3 2.987.500
28/1/2020 37,24 37,25 +0,08% 37,24 37,25 37,24 37,25 37,49 2 1.489.700
24/1/2020 37,51 37,22 -0,75% 37,22 37,51 37,40 37,01 37,22 6 2.618.400
23/1/2020 37,50 37,50 -1,34% 37,50 37,50 37,50 37,01 38,49 1 375.000
22/1/2020 39,49 38,01 -2,41% 38,01 39,49 38,57 37,01 38,99 8 3.086.100
20/1/2020 38,49 38,95 -2,14% 38,49 38,99 38,73 38,60 38,99 6 2.324.000
17/1/2020 39,80 39,80 -0,50% 39,80 39,80 39,80 35,01 39,99 3 1.592.000
16/1/2020 40,00 40,00 +0,25% 40,00 40,00 40,00 39,51 39,90 1 400.000
15/1/2020 39,80 39,90 0,00% 39,80 39,90 39,85 35,01 40,50 7 3.188.700
14/1/2020 39,87 39,90 -0,25% 39,87 39,90 39,89 35,01 40,00 3 1.196.700
13/1/2020 38,80 40,00 +2,83% 38,80 40,00 39,28 39,60 47,50 5 1.964.000
10/1/2020 39,00 38,90 -0,26% 38,90 39,00 38,96 38,80 40,00 6 3.116.800
9/1/2020 39,00 39,00 +0,46% 39,00 40,00 39,25 30,00 38,95 3 1.570.000
7/1/2020 38,82 38,82 -0,46% 38,82 38,82 38,82 38,00 40,00 4 1.941.000
6/1/2020 39,00 39,00 -0,43% 38,72 39,00 38,81 36,12 39,00 11 5.822.100
3/1/2020 40,00 39,17 -2,08% 39,17 40,00 39,83 39,17 40,00 5 1.991.700
2/1/2020 40,50 40,00 0,00% 38,02 40,50 39,19 38,96 40,50 9 3.527.700
30/12/2019 39,00 40,00 +2,56% 39,00 40,00 39,80 30,00 40,00 3 1.990.000
26/12/2019 38,06 39,00 +8,33% 38,06 39,00 38,81 38,06 45,00 4 1.940.600
23/12/2019 35,99 36,00 +7,40% 35,99 36,00 35,99 33,52 38,06 5 2.519.600
20/12/2019 34,00 33,52 -1,41% 33,52 36,00 34,87 33,52 35,62 7 2.790.200
19/12/2019 34,74 34,00 -2,13% 34,00 35,00 34,82 33,00 35,00 14 6.267.700
18/12/2019 34,75 34,74 0,00% 34,74 34,75 34,74 32,00 35,00 2 694.900
17/12/2019 31,10 34,74 +8,60% 31,10 35,00 32,71 32,01 34,75 12 4.252.700
16/12/2019 31,99 31,99 +1,52% 31,99 31,99 31,99 32,00 35,00 1 319.900
13/12/2019 31,50 31,51 -1,22% 31,47 31,51 31,50 31,51 31,99 14 6.300.300
12/12/2019 32,60 31,90 -2,15% 31,90 32,60 32,25 31,51 32,50 4 1.290.000
11/12/2019 32,60 32,60 0,00% 32,60 32,60 32,60 30,80 32,60 6 1.956.000
10/12/2019 34,89 32,60 -6,56% 32,60 34,89 33,21 32,60 32,89 21 10.296.400
9/12/2019 33,00 34,89 +15,53% 32,93 36,63 35,39 34,00 34,90 42 18.403.500
6/12/2019 29,00 30,20 +4,14% 29,00 30,20 29,73 30,50 33,00 3 892.000
5/12/2019 28,01 29,00 +5,53% 28,01 29,00 28,13 29,00 30,00 8 2.250.700
4/12/2019 27,50 27,48 -0,11% 27,48 27,50 27,49 27,51 29,00 3 824.700
2/12/2019 28,01 27,51 -1,79% 27,51 28,01 27,84 27,17 28,05 3 835.300
29/11/2019 28,79 28,01 +3,70% 28,01 28,79 28,61 28,01 28,80 7 2.861.900
27/11/2019 27,01 27,01 -3,50% 27,01 27,01 27,01 27,02 27,99 1 270.100
26/11/2019 28,00 27,99 -0,04% 27,05 28,00 27,62 26,70 28,40 5 1.381.000
25/11/2019 28,00 28,00 0,00% 28,00 28,00 28,00 27,51 28,79 6 1.680.000
22/11/2019 28,00 28,00 +3,51% 28,00 28,00 28,00 27,11 29,00 2 560.000
21/11/2019 27,05 27,05 +0,22% 27,05 27,05 27,05 26,01 27,99 1 270.500
18/11/2019 26,99 26,99 +3,89% 26,99 26,99 26,99 25,51 26,97 2 539.800
14/11/2019 25,11 25,98 +3,46% 25,08 25,98 25,26 25,01 26,99 3 1.263.300
13/11/2019 25,11 25,11 -7,00% 25,11 25,11 25,11 25,12 25,84 2 502.200
12/11/2019 28,00 27,00 -3,57% 27,00 28,00 27,50 24,00 28,20 2 550.000
8/11/2019 28,00 28,00 +0,04% 27,99 28,00 27,99 26,51 28,49 4 1.399.900
7/11/2019 27,03 27,99 -0,92% 27,02 27,99 27,41 26,01 28,30 8 5.757.100
6/11/2019 28,25 28,25 +1,80% 27,50 29,14 28,31 27,01 28,99 16 7.929.300
5/11/2019 26,50 27,75 +8,40% 26,50 27,99 27,50 27,00 27,75 6 2.475.300
4/11/2019 25,60 25,60 +2,36% 25,60 25,60 25,60 25,01 26,89 1 512.000
1/11/2019 25,01 25,01 -3,81% 25,01 26,00 25,25 25,02 27,25 4 1.010.300
31/10/2019 26,00 26,00 +4,00% 26,00 26,00 26,00 26,00 29,00 1 260.000
30/10/2019 24,51 25,00 -2,00% 24,28 25,00 24,53 25,05 28,99 5 2.453.000
29/10/2019 25,99 25,51 +0,24% 25,51 25,99 25,83 25,31 25,99 3 774.900
28/10/2019 25,15 25,45 +1,19% 25,15 25,45 25,30 24,91 25,99 2 506.000
25/10/2019 26,19 25,15 0,00% 25,15 26,39 25,36 24,51 25,49 7 3.551.500
24/10/2019 25,00 25,15 +4,79% 24,61 27,60 25,84 25,01 27,00 23 7.235.700
23/10/2019 24,49 24,00 0,00% 24,00 24,49 24,31 23,90 24,49 12 4.133.800
22/10/2019 24,06 24,00 -3,96% 23,80 24,06 23,98 23,81 24,39 15 4.077.900
18/10/2019 24,49 24,99 +5,44% 24,49 24,99 24,74 23,51 24,82 2 494.800
17/10/2019 23,70 23,70 +0,81% 23,70 23,70 23,70 23,51 24,49 1 237.000
16/10/2019 23,51 23,51 -2,08% 23,51 23,51 23,51 23,51 24,49 1 235.100
15/10/2019 24,01 24,01 -1,92% 24,01 24,01 24,01 23,51 24,49 1 240.100
14/10/2019 24,48 24,48 -0,12% 24,48 24,50 24,48 23,51 24,48 3 1.469.000
11/10/2019 24,51 24,51 +0,04% 24,51 24,51 24,51 21,02 24,50 1 490.200
9/10/2019 24,50 24,50 0,00% 24,50 24,50 24,50 22,78 24,60 3 2.450.000
8/10/2019 22,80 24,50 +6,99% 22,80 24,50 23,40 22,78 24,50 3 702.000
7/10/2019 22,10 22,90 -0,39% 22,10 22,90 22,50 22,80 24,50 2 450.000
4/10/2019 23,00 22,99 -0,04% 22,03 23,00 22,67 21,81 22,90 3 680.200
3/10/2019 21,51 23,00 -0,04% 21,50 23,00 22,21 23,00 23,99 9 2.444.000
2/10/2019 23,60 23,01 -2,75% 23,01 23,60 23,30 22,71 23,49 2 466.100
1/10/2019 24,31 23,66 -2,63% 23,65 24,49 24,02 23,68 24,49 4 961.100
30/9/2019 24,99 24,30 +1,25% 22,61 24,99 23,39 22,99 24,99 8 2.105.500
27/9/2019 24,01 24,00 -0,04% 24,00 24,01 24,00 24,00 24,50 4 1.200.100
26/9/2019 23,01 24,01 +3,05% 23,01 24,01 23,65 24,02 25,00 7 1.656.100
25/9/2019 23,60 23,30 -1,27% 23,30 23,60 23,45 23,30 23,60 2 469.000
24/9/2019 23,60 23,60 -0,42% 23,60 23,60 23,60 23,60 23,99 1 236.000
20/9/2019 23,70 23,70 +0,38% 23,70 23,70 23,70 23,65 23,99 2 474.000
19/9/2019 24,01 23,61 -1,67% 23,61 24,01 23,91 23,62 24,01 4 956.400
17/9/2019 24,01 24,01 -1,80% 24,01 24,01 24,01 24,02 24,99 1 240.100
16/9/2019 24,45 24,45 0,00% 24,45 24,45 24,45 23,81 24,99 3 733.500
13/9/2019 24,19 24,45 +2,73% 24,19 24,51 24,43 23,83 24,99 8 1.954.400
12/9/2019 23,81 23,80 0,00% 23,80 23,85 23,81 23,60 23,80 7 1.904.800
10/9/2019 24,00 23,80 -0,83% 23,49 24,00 23,82 23,80 24,25 4 952.900
9/9/2019 24,01 24,00 +0,97% 23,99 24,01 24,00 22,51 23,99 6 1.440.000
6/9/2019 23,77 23,77 -0,08% 23,77 23,77 23,77 23,22 23,77 2 475.400
5/9/2019 23,79 23,79 +0,08% 23,79 23,80 23,79 23,77 24,00 3 713.800
4/9/2019 24,16 23,77 -0,96% 23,77 24,18 24,05 23,77 24,19 8 2.645.900
3/9/2019 25,65 24,00 -6,98% 24,00 25,65 24,87 24,00 24,74 14 4.229.000
2/9/2019 25,65 25,80 -2,64% 25,65 26,00 25,72 25,71 26,39 9 2.315.500
30/8/2019 26,49 26,50 +3,88% 25,53 26,52 26,35 26,50 26,52 13 4.216.500
29/8/2019 26,51 25,51 -3,74% 25,05 26,51 26,01 25,50 26,29 12 3.641.900
28/8/2019 27,50 26,50 +3,39% 24,89 27,50 25,79 24,90 26,49 21 9.284.400
27/8/2019 26,00 25,63 +7,24% 24,68 26,50 25,71 24,00 26,50 21 6.941.900
26/8/2019 26,80 23,90 -10,82% 23,80 26,85 24,39 23,90 26,00 21 14.393.100
23/8/2019 26,00 26,80 -7,59% 23,55 28,49 25,37 26,67 27,70 46 19.538.800
22/8/2019 24,04 29,00 +28,83% 23,60 29,99 26,57 25,51 29,00 50 14.352.600
21/8/2019 22,70 22,51 +0,45% 22,51 22,70 22,65 22,56 24,04 3 906.100
20/8/2019 22,40 22,41 -0,40% 22,40 22,41 22,40 22,51 24,04 3 672.200
19/8/2019 22,51 22,50 -5,98% 22,50 22,51 22,50 22,11 23,70 2 675.100
16/8/2019 23,99 23,93 -0,50% 20,51 23,99 22,96 22,51 23,89 7 1.607.200
14/8/2019 24,05 24,05 0,00% 24,05 24,05 24,05 23,51 24,00 2 481.000
13/8/2019 24,48 24,05 -1,80% 24,05 24,48 24,40 23,51 24,48 14 7.078.700
12/8/2019 25,00 24,49 -0,04% 23,60 25,00 24,44 24,01 24,49 17 4.888.800
9/8/2019 24,00 24,50 +2,55% 24,00 24,50 24,16 23,51 24,99 3 725.000
8/8/2019 23,99 23,89 +0,38% 23,89 23,99 23,92 23,40 24,49 3 717.800
7/8/2019 23,50 23,80 +1,32% 23,50 23,80 23,68 23,75 23,78 8 1.894.500
6/8/2019 22,50 23,49 +4,40% 22,50 23,49 22,69 22,15 23,50 5 1.134.900
5/8/2019 22,80 22,50 -1,32% 21,55 22,80 21,87 21,56 22,50 10 2.187.300
2/8/2019 22,45 22,80 +4,11% 22,45 22,80 22,60 22,79 23,49 18 6.555.900
1/8/2019 21,03 21,90 +4,24% 21,03 21,90 21,66 21,10 21,80 15 4.549.800
31/7/2019 20,99 21,01 +0,10% 20,98 21,49 21,24 21,10 21,49 22 8.072.900
30/7/2019 20,13 20,99 +6,01% 20,13 20,99 20,41 20,11 20,99 20 5.715.800
29/7/2019 19,80 19,80 +0,15% 19,80 19,80 19,80 19,76 20,16 1 198.000
26/7/2019 20,03 19,77 -3,09% 19,77 20,03 19,89 19,63 19,80 8 1.790.300
25/7/2019 20,50 20,40 -0,49% 20,40 20,50 20,48 20,01 20,50 3 1.229.000
24/7/2019 20,50 20,50 0,00% 20,50 20,50 20,50 20,50 21,09 1 205.000
23/7/2019 20,63 20,50 -2,38% 20,50 20,63 20,58 20,50 21,32 6 2.058.600
22/7/2019 20,51 21,00 +1,89% 20,51 21,11 20,80 21,00 21,33 8 1.664.600
19/7/2019 20,61 20,61 -1,06% 20,61 20,61 20,61 20,60 21,11 1 206.100
18/7/2019 21,74 20,83 -4,23% 20,83 21,74 21,11 20,85 21,50 7 1.900.400
17/7/2019 21,70 21,75 +2,11% 21,05 21,75 21,58 21,31 21,79 9 1.942.500
16/7/2019 21,80 21,30 -0,93% 21,30 21,80 21,42 21,03 21,74 4 857.100
15/7/2019 21,99 21,50 -0,88% 21,49 22,00 21,69 21,00 21,50 11 3.254.500
12/7/2019 20,88 21,69 +6,27% 20,70 21,69 21,04 20,50 21,69 13 4.841.100
11/7/2019 20,60 20,41 -0,92% 20,41 20,89 20,65 20,41 20,89 7 1.652.200
10/7/2019 20,69 20,60 -1,90% 20,60 20,69 20,68 20,42 20,60 3 2.481.900
8/7/2019 21,50 21,00 -2,37% 21,00 21,55 21,23 20,65 21,00 11 2.335.900
5/7/2019 20,70 21,51 +1,46% 20,70 21,84 21,56 21,51 21,79 30 12.505.000
4/7/2019 20,63 21,20 -1,35% 20,51 21,34 21,02 21,01 21,20 8 1.681.900
3/7/2019 21,49 21,49 0,00% 21,49 21,49 21,49 21,02 21,47 1 214.900
2/7/2019 21,49 21,49 0,00% 21,49 21,49 21,49 20,63 21,49 5 1.504.300
1/7/2019 20,99 21,49 +4,32% 20,11 21,49 20,86 20,51 21,49 11 4.381.200
28/6/2019 20,59 20,60 -1,20% 20,54 20,62 20,59 20,53 20,90 8 1.647.400
27/6/2019 20,86 20,85 -1,42% 20,85 20,86 20,85 20,52 21,49 3 834.100
26/6/2019 21,15 21,15 +0,62% 21,15 21,15 21,15 21,01 21,25 1 211.500
21/6/2019 21,03 21,02 -2,23% 21,01 21,54 21,15 21,02 21,53 8 2.538.000
18/6/2019 21,48 21,50 +2,14% 21,48 21,97 21,52 21,45 21,90 9 3.658.700
17/6/2019 21,50 21,05 -2,05% 21,05 21,50 21,10 21,05 21,48 5 1.899.100
13/6/2019 21,49 21,49 +2,28% 21,49 21,49 21,49 21,05 21,97 1 214.900
12/6/2019 21,01 21,01 -4,06% 21,01 21,01 21,01 21,10 21,90 1 210.100
11/6/2019 21,30 21,90 0,00% 21,20 21,90 21,37 21,21 21,89 7 2.137.100
7/6/2019 21,98 21,90 -0,41% 21,90 21,98 21,96 21,51 21,90 3 1.098.200
6/6/2019 21,99 21,99 +2,33% 21,99 21,99 21,99 21,51 22,00 1 219.900
5/6/2019 21,49 21,49 0,00% 21,49 21,49 21,49 21,01 21,89 2 429.800
4/6/2019 21,73 21,49 -0,97% 20,59 21,75 21,46 21,40 21,99 10 3.005.500
3/6/2019 21,50 21,70 +0,93% 21,50 21,70 21,66 21,73 22,30 7 2.817.000
31/5/2019 22,25 21,50 -3,15% 21,27 22,25 21,57 21,50 21,99 11 2.373.200
30/5/2019 22,36 22,20 -0,76% 22,20 22,36 22,30 21,52 22,20 4 1.338.400
29/5/2019 21,99 22,37 +4,09% 21,80 22,40 22,07 21,90 22,37 12 3.972.700
28/5/2019 21,49 21,49 -0,05% 21,49 21,50 21,49 20,11 21,50 4 1.934.200
27/5/2019 21,50 21,50 -0,05% 21,50 21,50 21,50 20,51 21,98 2 430.000
24/5/2019 22,00 21,51 +0,09% 21,49 22,00 21,54 21,51 22,00 7 2.154.700
23/5/2019 20,50 21,49 +4,78% 20,50 21,49 20,77 20,01 21,47 5 1.869.600
22/5/2019 20,95 20,51 -2,15% 20,51 20,95 20,67 19,60 21,00 5 1.653.700
21/5/2019 20,96 20,96 0,00% 20,96 20,96 20,96 20,51 21,47 2 628.800
20/5/2019 20,99 20,96 -4,73% 20,96 20,99 20,97 20,96 21,49 2 419.500
16/5/2019 20,63 22,00 0,00% 20,11 22,00 20,99 20,51 22,00 15 4.619.900
15/5/2019 22,00 22,00 0,00% 22,00 22,00 22,00 20,01 21,98 4 1.320.000
13/5/2019 22,50 22,00 -2,22% 22,00 22,50 22,40 21,01 22,20 5 2.464.900
10/5/2019 21,40 22,50 +7,14% 21,40 22,60 21,99 20,50 22,50 12 3.738.900
9/5/2019 20,82 21,00 +0,86% 20,82 21,00 20,97 20,51 21,15 15 10.487.400
8/5/2019 20,38 20,82 +6,71% 20,38 21,30 20,52 20,50 20,99 11 3.283.900
6/5/2019 19,51 19,51 -2,40% 19,51 19,51 19,51 19,03 19,51 2 390.200
3/5/2019 19,51 19,99 +0,10% 18,60 19,99 19,27 19,51 19,99 10 1.927.000
2/5/2019 19,99 19,97 +2,36% 19,97 20,20 20,02 19,97 20,41 6 1.602.100
30/4/2019 19,99 19,51 +0,72% 19,51 19,99 19,83 19,51 19,99 3 594.900
29/4/2019 19,51 19,37 -3,20% 19,37 19,51 19,41 19,01 19,99 5 1.553.500
26/4/2019 20,01 20,01 -6,97% 20,01 20,01 20,01 20,01 20,49 3 1.000.500
23/4/2019 21,50 21,51 +0,05% 20,01 21,52 21,36 20,99 21,51 10 3.845.000
22/4/2019 20,32 21,50 +10,31% 20,32 21,50 21,14 20,65 21,49 13 8.457.200
18/4/2019 17,68 19,49 +10,24% 17,68 19,49 18,82 19,49 20,30 11 2.635.800
17/4/2019 17,75 17,68 -0,06% 17,68 17,75 17,72 17,68 17,75 2 531.800
15/4/2019 17,75 17,69 -0,34% 17,69 17,75 17,71 17,69 17,75 2 531.300
12/4/2019 17,80 17,75 -0,11% 17,75 17,80 17,78 17,68 17,75 2 533.500
11/4/2019 18,01 17,77 -6,47% 17,77 18,01 17,85 17,78 18,39 3 535.600
10/4/2019 18,49 19,00 +6,44% 18,49 19,00 18,79 18,01 18,99 3 939.600
9/4/2019 17,90 17,85 +0,45% 17,85 17,90 17,87 17,71 18,49 2 357.500
8/4/2019 18,99 17,77 -4,05% 17,77 19,10 18,46 18,01 18,99 4 738.700
5/4/2019 18,51 18,52 -7,40% 18,51 19,50 19,08 18,01 18,99 6 1.717.300
3/4/2019 19,99 20,00 +5,21% 19,97 20,00 19,98 19,01 20,00 5 2.398.100
2/4/2019 19,99 19,01 -2,41% 19,01 19,99 19,50 18,55 19,49 2 390.000
1/4/2019 19,48 19,48 +2,53% 19,48 19,48 19,48 18,51 19,49 1 194.800
29/3/2019 18,10 19,00 +0,05% 18,10 19,00 18,54 18,51 19,49 5 1.112.800
27/3/2019 18,99 18,99 -0,05% 18,99 18,99 18,99 17,77 18,99 1 189.900
26/3/2019 19,35 19,00 -1,66% 18,51 19,35 18,95 18,61 19,00 3 568.600
22/3/2019 19,32 19,32 -0,41% 19,32 19,32 19,32 18,52 19,50 1 193.200
21/3/2019 19,40 19,40 +0,26% 19,40 19,40 19,40 18,63 20,15 2 776.000
20/3/2019 18,99 19,35 +4,59% 18,99 19,50 19,45 18,61 19,35 8 3.307.700
19/3/2019 19,01 18,50 -5,13% 18,50 19,01 18,75 18,40 18,99 4 750.100
18/3/2019 19,50 19,50 -3,61% 19,50 19,50 19,50 19,50 20,00 1 195.000
15/3/2019 18,99 20,23 -0,44% 18,99 20,25 20,04 19,55 20,23 10 2.605.700
14/3/2019 20,32 20,32 0,00% 20,32 20,32 20,32 19,01 20,32 4 1.422.400
13/3/2019 20,34 20,32 -0,10% 20,28 20,35 20,33 19,01 20,32 11 7.929.100
12/3/2019 20,34 20,34 +0,10% 20,34 20,34 20,34 18,01 20,32 1 203.400
8/3/2019 20,32 20,32 -0,15% 20,32 20,32 20,32 19,51 20,49 1 203.200
7/3/2019 20,35 20,35 0,00% 20,35 20,35 20,35 19,01 20,35 2 610.500
1/3/2019 20,36 20,35 0,00% 20,35 20,36 20,35 20,35 21,00 6 2.646.000
28/2/2019 20,00 20,35 -5,57% 20,00 20,35 20,27 20,34 20,80 5 1.824.500
27/2/2019 21,50 21,55 +2,67% 21,50 21,56 21,54 21,55 22,40 8 7.541.700
26/2/2019 20,53 20,99 -2,37% 20,50 20,99 20,68 20,99 21,49 13 3.102.800
25/2/2019 21,97 21,50 -2,14% 20,50 21,97 21,48 20,55 21,50 6 2.363.500
22/2/2019 21,62 21,97 +2,00% 21,62 21,99 21,73 21,55 22,50 10 2.825.200
21/2/2019 23,00 21,54 -3,19% 21,49 23,99 22,41 21,53 21,99 28 11.657.300
20/2/2019 21,52 22,25 -2,84% 21,01 22,30 21,65 21,51 22,49 17 4.114.800
19/2/2019 23,50 22,90 -2,14% 22,61 23,50 23,33 22,61 23,35 31 13.065.900
18/2/2019 21,48 23,40 +19,39% 21,00 23,50 22,21 23,41 23,50 64 29.098.500
15/2/2019 14,50 19,60 +35,17% 14,50 23,90 19,63 19,60 20,00 87 28.674.000
14/2/2019 12,50 14,50 +11,54% 12,50 14,50 14,05 14,20 15,00 10 1.405.000
13/2/2019 12,45 13,00 +4,42% 12,45 13,00 12,50 12,50 13,00 6 1.250.500
12/2/2019 12,45 12,45 0,00% 12,45 12,45 12,45 12,45 12,80 4 871.500
11/2/2019 12,44 12,45 0,00% 12,39 12,45 12,42 12,43 12,90 6 745.400
8/2/2019 12,20 12,45 +2,47% 12,16 12,61 12,44 12,16 12,44 20 4.230.000
7/2/2019 10,24 12,15 +21,62% 10,24 12,15 11,43 11,03 13,00 27 6.630.200
6/2/2019 10,08 9,99 -1,09% 9,99 10,08 10,06 9,51 10,14 2 503.100
4/2/2019 9,99 10,10 +1,00% 9,99 10,10 10,04 9,88 10,39 2 200.900
1/2/2019 10,00 10,00 +2,04% 10,00 10,00 10,00 9,65 9,99 2 200.000
31/1/2019 9,78 9,80 +0,20% 9,78 9,80 9,79 9,57 10,05 2 293.800
30/1/2019 9,51 9,78 +2,84% 9,51 9,78 9,72 9,61 9,80 4 680.500
28/1/2019 9,51 9,51 -2,96% 9,51 9,51 9,51 9,51 9,79 1 95.100
24/1/2019 9,60 9,80 +5,49% 9,60 9,80 9,70 9,81 9,90 3 291.000
23/1/2019 9,20 9,29 +3,11% 9,20 9,30 9,27 9,22 9,40 4 556.500
22/1/2019 9,06 9,01 -2,07% 9,01 9,06 9,03 8,97 9,18 3 361.400
21/1/2019 9,20 9,20 0,00% 9,20 9,20 9,20 9,07 9,30 1 184.000
18/1/2019 9,00 9,20 +2,22% 9,00 9,20 9,12 9,06 9,30 4 365.000
17/1/2019 9,00 9,00 +0,11% 9,00 9,00 9,00 8,83 9,10 1 90.000
16/1/2019 8,99 8,99 -0,11% 8,99 8,99 8,99 8,76 8,99 1 89.900
15/1/2019 9,00 9,00 -0,22% 9,00 9,00 9,00 8,70 9,00 1 90.000
14/1/2019 8,60 9,02 -1,96% 8,60 9,02 8,82 9,02 9,10 5 970.200
11/1/2019 9,20 9,20 0,00% 9,20 9,20 9,20 8,80 9,40 4 552.000
10/1/2019 9,40 9,20 +8,24% 9,20 9,45 9,25 9,16 9,30 12 1.388.600
9/1/2019 8,55 8,50 -6,49% 8,34 8,55 8,44 8,53 8,98 5 675.800
8/1/2019 8,95 9,09 -0,66% 8,95 9,09 8,98 8,96 9,07 7 987.800
7/1/2019 8,82 9,15 +2,81% 8,82 9,15 9,09 9,03 9,20 6 1.363.800
4/1/2019 8,60 8,90 +4,71% 8,60 8,90 8,78 8,82 9,00 5 439.000
3/1/2019 8,29 8,50 +2,53% 8,29 8,50 8,39 8,50 8,60 3 251.900
2/1/2019 8,29 8,29 -0,12% 8,29 8,29 8,29 8,22 8,29 5 414.500
26/12/2018 7,99 8,30 +3,75% 7,99 8,30 8,09 7,91 8,35 6 485.700
21/12/2018 8,00 8,00 +5,26% 8,00 8,00 8,00 7,90 7,99 2 160.000
10/12/2018 7,81 7,60 -2,69% 7,50 7,81 7,62 7,55 7,70 20 1.829.500
7/12/2018 7,85 7,81 -1,14% 7,81 7,85 7,83 7,81 7,95 2 156.600
6/12/2018 7,90 7,90 -0,13% 7,90 7,90 7,90 7,80 7,90 1 79.000
5/12/2018 7,91 7,91 -1,13% 7,91 7,91 7,91 7,95 8,05 1 79.100
4/12/2018 8,00 8,00 +0,25% 8,00 8,00 8,00 7,92 8,04 1 80.000
3/12/2018 8,00 7,98 +1,92% 7,98 8,00 7,99 7,98 8,00 5 879.400
30/11/2018 7,83 7,83 -0,89% 7,83 7,83 7,83 7,80 8,00 5 626.400
29/11/2018 7,80 7,90 -0,38% 7,64 7,90 7,67 7,82 7,95 4 1.073.800
26/11/2018 7,93 7,93 -0,88% 7,93 7,93 7,93 7,90 7,99 1 79.300
23/11/2018 8,00 8,00 0,00% 8,00 8,00 8,00 7,92 8,10 2 160.000
19/11/2018 8,00 8,00 -0,12% 8,00 8,00 8,00 7,90 8,09 1 80.000
16/11/2018 8,01 8,01 -0,50% 8,01 8,01 8,01 8,01 8,18 1 80.100
5/11/2018 8,00 8,05 +7,33% 7,99 8,05 8,00 8,00 8,15 5 480.400
1/11/2018 7,80 7,50 -6,25% 7,50 7,80 7,65 7,60 8,15 4 306.000
31/10/2018 8,00 8,00 0,00% 7,99 8,00 7,99 7,90 8,49 14 1.439.500
30/10/2018 7,65 8,00 +4,58% 7,65 8,00 7,90 7,71 8,00 9 870.000
26/10/2018 7,65 7,65 +0,26% 7,65 7,65 7,65 7,65 7,75 1 153.000
25/10/2018 7,80 7,63 -0,91% 7,63 7,80 7,71 7,64 7,80 2 154.300
24/10/2018 7,70 7,70 -1,28% 7,70 7,70 7,70 7,61 7,79 1 462.000
23/10/2018 7,80 7,80 +1,30% 7,80 7,80 7,80 7,70 7,90 1 78.000
19/10/2018 7,70 7,70 +1,32% 7,70 7,70 7,70 7,58 7,70 1 77.000
17/10/2018 7,60 7,60 -1,30% 7,60 7,60 7,60 7,53 7,70 1 76.000
10/10/2018 7,70 7,70 +1,32% 7,70 7,70 7,70 7,61 7,80 1 77.000
4/10/2018 7,60 7,60 -1,30% 7,60 7,60 7,60 7,51 7,65 1 380.000
2/10/2018 7,70 7,70 +2,67% 7,70 7,70 7,70 7,55 7,80 1 77.000
27/9/2018 7,50 7,50 +1,35% 7,50 7,50 7,50 7,46 7,71 1 75.000
25/9/2018 7,41 7,40 -1,33% 6,90 7,41 7,21 7,23 7,50 8 721.200
24/9/2018 7,50 7,50 +1,35% 7,50 7,50 7,50 7,40 7,60 1 75.000
19/9/2018 7,40 7,40 +2,64% 7,40 7,40 7,40 7,26 7,50 1 74.000
18/9/2018 7,23 7,21 -0,28% 7,20 7,23 7,21 7,20 7,30 9 1.586.700
3/9/2018 7,23 7,23 -2,30% 7,23 7,23 7,23 7,21 7,48 1 72.300
31/8/2018 7,40 7,40 +4,23% 7,40 7,40 7,40 7,31 7,50 1 74.000
28/8/2018 7,10 7,10 +2,90% 7,10 7,10 7,10 7,11 7,50 1 71.000
27/8/2018 7,62 6,90 -10,04% 6,90 7,62 7,11 6,90 7,14 25 3.417.400
22/8/2018 7,65 7,67 -0,39% 7,65 7,67 7,66 7,62 7,69 2 153.200
21/8/2018 7,72 7,70 -1,16% 7,70 7,72 7,71 7,61 7,77 2 154.200
20/8/2018 7,77 7,79 -0,76% 7,77 7,79 7,78 7,71 7,89 2 155.600
17/8/2018 7,85 7,85 -5,42% 7,85 7,85 7,85 7,71 8,10 2 157.000
15/8/2018 8,30 8,30 0,00% 8,30 8,30 8,30 7,91 8,50 1 83.000
13/8/2018 8,30 8,30 -4,60% 8,30 8,30 8,30 8,30 8,88 1 83.000
10/8/2018 8,31 8,70 -8,42% 8,31 8,70 8,57 8,70 8,99 3 257.100
9/8/2018 9,50 9,50 +5,56% 9,50 9,50 9,50 8,21 9,39 1 95.000
8/8/2018 8,00 9,00 +19,68% 8,00 10,00 9,77 8,20 9,00 22 5.084.600
3/8/2018 7,62 7,52 -5,88% 7,52 7,62 7,57 7,51 7,94 2 151.400
25/7/2018 7,33 7,99 -0,13% 7,33 7,99 7,55 7,60 7,99 3 226.500
23/7/2018 8,10 8,00 0,00% 8,00 8,10 8,05 7,40 8,10 2 322.000
20/7/2018 8,00 8,00 +5,26% 8,00 8,00 8,00 7,20 8,10 2 160.000
5/7/2018 7,65 7,60 -1,94% 7,60 7,65 7,61 7,35 7,67 2 304.500
22/6/2018 7,70 7,75 +1,97% 7,70 7,75 7,72 7,20 7,75 2 154.500
18/6/2018 7,59 7,60 0,00% 7,59 7,60 7,59 7,20 7,97 2 151.900
15/6/2018 7,61 7,60 -1,55% 7,60 7,61 7,60 7,35 8,00 2 152.100
12/6/2018 7,73 7,72 +0,26% 7,72 7,73 7,72 7,40 7,84 2 154.500
8/6/2018 8,40 7,70 -5,87% 7,70 8,40 8,06 7,50 8,20 9 1.048.500
6/6/2018 8,18 8,18 -0,24% 8,18 8,18 8,18 7,83 8,28 1 81.800
1/6/2018 8,20 8,20 -3,53% 8,20 8,20 8,20 7,98 8,20 1 82.000
30/5/2018 8,20 8,50 +2,53% 8,20 8,50 8,40 8,20 8,40 3 252.000
23/5/2018 8,29 8,29 +2,35% 8,29 8,29 8,29 7,91 8,28 1 82.900
18/5/2018 8,10 8,10 -9,60% 8,10 8,10 8,10 7,40 8,10 1 81.000
3/5/2018 8,96 8,96 -0,44% 8,96 8,96 8,96 8,10 8,85 1 537.600
2/5/2018 9,00 9,00 +0,11% 9,00 9,00 9,00 8,21 8,83 1 90.000
26/4/2018 8,99 8,99 +3,33% 8,99 8,99 8,99 8,21 8,95 4 719.200
25/4/2018 8,70 8,70 +5,45% 8,70 8,70 8,70 8,24 8,70 1 87.000
23/4/2018 8,25 8,25 -1,79% 8,25 8,25 8,25 8,13 8,23 2 165.000
11/4/2018 8,40 8,40 0,00% 8,40 8,40 8,40 0,00 0,00 1 756.000
2/4/2018 8,40 8,40 0,00% 8,40 8,40 8,40 8,33 8,40 1 84.000
27/3/2018 8,40 8,40 0,00% 8,40 8,40 8,40 8,30 8,40 1 84.000
26/3/2018 8,39 8,40 0,00% 8,39 8,40 8,39 8,30 8,40 3 251.800
23/3/2018 8,40 8,40 0,00% 8,40 8,40 8,40 8,13 8,40 1 168.000
20/3/2018 8,40 8,40 0,00% 8,40 8,40 8,40 8,00 8,40 1 168.000
8/3/2018 8,40 8,40 0,00% 8,40 8,40 8,40 8,15 8,40 1 420.000
7/3/2018 8,37 8,40 0,00% 8,37 8,40 8,39 8,05 8,40 2 503.700
6/3/2018 8,45 8,40 -0,59% 8,40 8,45 8,42 8,40 8,60 2 758.000
5/3/2018 8,45 8,45 +0,60% 8,45 8,45 8,45 8,45 8,50 1 84.500
2/3/2018 8,40 8,40 0,00% 8,40 8,40 8,40 8,36 9,00 1 84.000
1/3/2018 8,43 8,40 -0,59% 8,40 8,44 8,42 8,33 8,45 6 505.500
19/2/2018 8,45 8,45 0,00% 8,45 8,45 8,45 8,37 8,50 3 253.500
16/2/2018 8,45 8,45 +2,42% 8,45 8,45 8,45 8,24 8,50 2 169.000
15/2/2018 8,25 8,25 +1,73% 8,25 8,25 8,25 8,15 8,35 1 82.500
14/2/2018 8,26 8,11 +0,12% 8,11 8,26 8,18 8,10 8,45 4 327.300
6/2/2018 8,10 8,10 -1,94% 8,10 8,10 8,10 8,07 8,39 1 81.000
24/1/2018 8,44 8,26 +0,73% 8,23 8,44 8,29 8,17 8,39 4 331.800
23/1/2018 8,20 8,20 -0,61% 8,20 8,20 8,20 8,25 8,40 1 82.000
22/1/2018 8,20 8,25 +0,61% 8,20 8,25 8,22 8,10 8,50 2 164.500
19/1/2018 8,00 8,20 +2,50% 8,00 8,20 8,10 7,91 0,00 2 162.000
16/1/2018 8,05 8,00 -0,25% 8,00 8,05 8,01 7,60 8,00 6 480.700
12/1/2018 8,02 8,02 +0,25% 8,02 8,02 8,02 8,02 8,20 6 481.200
10/1/2018 8,25 8,00 -6,98% 8,00 8,27 8,16 0,00 8,38 6 490.000
5/1/2018 8,60 8,60 -2,82% 8,60 8,60 8,60 8,16 8,60 1 86.000
4/1/2018 8,80 8,85 0,00% 8,80 8,85 8,83 8,50 8,85 3 353.400
2/1/2018 8,48 8,85 +9,12% 8,48 8,85 8,66 8,36 8,85 2 173.300
28/12/2017 8,08 8,11 -4,36% 8,08 8,39 8,16 8,07 8,48 4 326.600
18/12/2017 8,47 8,48 -0,82% 8,47 8,48 8,47 8,11 8,50 2 169.500
7/12/2017 8,55 8,55 +1,18% 8,55 8,55 8,55 8,31 8,54 2 171.000
6/12/2017 8,40 8,45 +1,93% 8,40 8,45 8,42 8,02 8,55 2 168.500
4/12/2017 8,29 8,29 +3,50% 8,29 8,29 8,29 8,06 8,45 1 82.900
1/12/2017 8,50 8,01 -5,76% 8,01 8,50 8,25 8,00 8,49 2 165.100
17/11/2017 8,55 8,50 -5,56% 8,40 8,55 8,49 8,03 8,50 3 679.500
8/11/2017 9,00 9,00 +12,50% 9,00 9,00 9,00 8,50 9,40 4 540.000
7/11/2017 8,00 8,00 0,00% 8,00 8,00 8,00 8,00 9,00 1 80.000
3/11/2017 8,01 8,00 0,00% 8,00 8,01 8,00 8,00 9,00 2 160.100
23/10/2017 8,00 8,00 -0,12% 8,00 8,00 8,00 8,01 8,90 2 400.000
20/10/2017 8,01 8,01 +1,39% 8,01 8,01 8,01 8,00 8,90 3 240.300
19/10/2017 7,50 7,90 +5,33% 7,50 8,00 7,86 7,50 8,50 4 393.000
17/10/2017 7,50 7,50 +4,02% 7,50 7,50 7,50 7,23 7,70 1 75.000
3/10/2017 7,21 7,21 -9,88% 7,21 7,21 7,21 7,26 8,00 1 72.100
2/10/2017 8,00 8,00 -10,91% 8,00 8,00 8,00 6,05 8,90 1 80.000
29/9/2017 7,90 8,98 -0,22% 7,90 8,98 8,22 7,11 8,99 4 328.800
20/9/2017 9,00 9,00 0,00% 9,00 9,00 9,00 7,50 9,00 1 90.000
19/9/2017 9,00 9,00 +17,34% 9,00 9,00 9,00 8,00 8,95 4 810.000
18/9/2017 7,67 7,67 -1,29% 7,65 7,79 7,67 7,67 7,90 10 2.303.200
15/9/2017 7,89 7,77 +4,86% 7,70 7,89 7,79 7,40 7,67 5 389.500
14/9/2017 7,30 7,41 +2,21% 7,25 7,42 7,32 7,10 7,38 5 439.300
13/9/2017 7,40 7,25 -2,03% 7,25 7,50 7,38 7,20 7,30 33 3.763.800
12/9/2017 10,00 7,40 -28,85% 7,21 10,00 7,48 7,40 7,50 39 3.145.600
6/9/2017 10,40 10,40 -5,37% 10,40 10,40 10,40 8,60 11,00 2 208.000
5/9/2017 10,99 10,99 +6,49% 10,99 10,99 10,99 9,00 11,00 2 439.600
4/9/2017 11,50 10,32 -17,44% 10,32 11,50 10,41 8,50 11,00 11 1.250.200
1/9/2017 13,40 12,50 +21,24% 12,50 13,40 13,12 10,50 12,51 8 1.050.000
30/8/2017 10,31 10,31 +102,16% 10,31 10,31 10,31 10,79 0,00 2 206.200
9/6/2017 5,10 5,10 +16,70% 5,10 5,10 5,10 5,50 0,00 1 51.000
8/6/2017 4,37 4,37 0,00% 4,37 4,37 4,37 5,00 0,00 1 43.700
11/7/2016 4,60 4,60 0,00% 4,60 4,60 4,60 0,00 0,00 1 1.840.000.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.