O Dashboard do Investidor
  1. Home / Página do Ativo
+19.31%
Lote Padrão
-22.22%
Lote Padrão
+51.21%
Mercado Fracionário
-33.33%
Mercado Fracionário
+19.72%
Fundo Imobiliário
-50.00%
Fundo Imobiliário
-0.77%
Mais Negociadas
-0.77%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BOBR4F - BOMBRIL - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
3/6/2026 1,21 1,21 -2,42% 1,21 1,21 1,21 1,20 1,31 6 2.783
2/6/2026 1,24 1,24 +1,64% 1,24 1,24 1,24 1,22 1,30 5 2.852
1/6/2026 1,22 1,22 -0,81% 1,22 1,22 1,22 1,22 1,25 15 8.418
29/5/2026 1,23 1,23 -3,15% 1,23 1,23 1,23 1,22 1,23 7 8.364
28/5/2026 1,27 1,27 -2,31% 1,27 1,27 1,27 1,26 1,30 8 6.731
27/5/2026 1,30 1,30 0,00% 1,30 1,30 1,30 1,28 1,30 10 11.960
26/5/2026 1,30 1,30 -4,41% 1,30 1,30 1,30 1,28 1,30 17 7.800
25/5/2026 1,36 1,36 +1,49% 1,36 1,36 1,36 1,34 1,40 23 19.448
22/5/2026 1,34 1,34 +1,52% 1,34 1,34 1,34 1,23 1,41 9 8.040
21/5/2026 1,32 1,32 +7,32% 1,32 1,32 1,32 1,30 1,41 6 2.508
20/5/2026 1,23 1,23 -8,21% 1,23 1,23 1,23 1,23 1,41 11 7.626
19/5/2026 1,34 1,34 -2,19% 1,34 1,34 1,34 1,23 1,38 6 1.206
18/5/2026 1,37 1,37 +1,48% 1,37 1,37 1,37 1,28 1,41 14 6.028
15/5/2026 1,35 1,35 +1,50% 1,35 1,35 1,35 1,30 1,41 8 6.210
14/5/2026 1,33 1,33 -2,21% 1,33 1,33 1,33 1,25 1,41 8 2.394
13/5/2026 1,36 1,36 -3,55% 1,36 1,36 1,36 1,25 1,36 14 23.256
12/5/2026 1,41 1,41 +11,90% 1,41 1,41 1,41 1,26 1,41 26 36.378
11/5/2026 1,26 1,26 +1,61% 1,26 1,26 1,26 1,23 1,40 12 10.206
8/5/2026 1,24 1,24 -2,36% 1,24 1,24 1,24 1,23 1,27 15 14.012
7/5/2026 1,27 1,27 -2,31% 1,27 1,27 1,27 1,27 1,39 22 15.240
6/5/2026 1,30 1,30 -2,26% 1,30 1,30 1,30 1,29 1,33 20 17.680
5/5/2026 1,33 1,33 -5,00% 1,33 1,33 1,33 1,33 1,35 13 9.310
4/5/2026 1,40 1,40 0,00% 1,40 1,40 1,40 1,37 1,40 21 20.580
30/4/2026 1,40 1,40 0,00% 1,40 1,40 1,40 1,37 1,40 19 14.140
29/4/2026 1,40 1,40 +12,00% 1,40 1,40 1,40 1,25 1,40 13 11.480
28/4/2026 1,25 1,25 0,00% 1,25 1,25 1,25 1,23 1,25 17 17.625
27/4/2026 1,25 1,25 -0,79% 1,25 1,25 1,25 1,23 1,25 18 14.625
24/4/2026 1,26 1,26 -0,79% 1,26 1,26 1,26 1,26 1,27 13 7.938
23/4/2026 1,27 1,27 -2,31% 1,27 1,27 1,27 1,26 1,27 6 1.778
22/4/2026 1,30 1,30 +1,56% 1,30 1,30 1,30 1,28 1,36 10 11.310
20/4/2026 1,28 1,28 -5,19% 1,28 1,28 1,28 1,27 1,30 16 11.776
17/4/2026 1,35 1,35 +3,85% 1,35 1,35 1,35 1,35 1,36 2 1.485
16/4/2026 1,30 1,30 -2,26% 1,30 1,30 1,30 1,20 1,33 20 20.670
15/4/2026 1,33 1,33 +2,31% 1,33 1,33 1,33 1,33 1,36 15 19.817
14/4/2026 1,30 1,30 +2,36% 1,30 1,30 1,30 1,21 1,30 11 13.520
13/4/2026 1,27 1,27 0,00% 1,27 1,27 1,27 1,26 1,27 21 15.621
10/4/2026 1,27 1,27 0,00% 1,27 1,27 1,27 1,26 1,27 6 3.175
9/4/2026 1,27 1,27 +5,83% 1,27 1,27 1,27 1,20 1,27 3 4.064
8/4/2026 1,20 1,20 -0,83% 1,20 1,20 1,20 1,20 1,21 8 10.200
7/4/2026 1,21 1,21 +0,83% 1,21 1,21 1,21 1,20 1,21 10 15.851
6/4/2026 1,20 1,20 -1,64% 1,20 1,20 1,20 1,20 1,34 23 20.280
2/4/2026 1,22 1,22 +1,67% 1,22 1,22 1,22 1,22 1,28 10 4.758
1/4/2026 1,20 1,20 -2,44% 1,20 1,20 1,20 1,19 1,22 20 27.480
31/3/2026 1,23 1,23 0,00% 1,23 1,23 1,23 1,23 1,28 18 14.022
30/3/2026 1,23 1,23 -6,11% 1,23 1,23 1,23 1,23 1,26 8 4.305
27/3/2026 1,31 1,31 -2,24% 1,31 1,31 1,31 1,27 1,36 6 11.397
26/3/2026 1,34 1,34 -2,19% 1,34 1,34 1,34 1,27 1,36 9 4.288
25/3/2026 1,37 1,37 +1,48% 1,37 1,37 1,37 1,27 1,38 16 19.454
24/3/2026 1,35 1,35 -3,57% 1,35 1,35 1,35 1,27 1,40 5 12.420
23/3/2026 1,40 1,40 +15,70% 1,40 1,40 1,40 1,20 1,40 50 74.620
20/3/2026 1,21 1,21 -2,42% 1,21 1,21 1,21 1,20 1,23 14 6.413
19/3/2026 1,24 1,24 +2,48% 1,24 1,24 1,24 1,21 1,24 5 1.984
18/3/2026 1,21 1,21 -3,20% 1,21 1,21 1,21 1,21 1,28 8 12.221
17/3/2026 1,25 1,25 +1,63% 1,25 1,25 1,25 1,23 1,28 9 4.750
16/3/2026 1,23 1,23 +2,50% 1,23 1,23 1,23 1,23 1,24 9 7.134
13/3/2026 1,20 1,20 -1,64% 1,20 1,20 1,20 1,20 1,21 10 6.840
12/3/2026 1,22 1,22 +1,67% 1,22 1,22 1,22 1,22 1,23 7 5.490
11/3/2026 1,20 1,20 -0,83% 1,20 1,20 1,20 1,20 1,23 10 5.040
10/3/2026 1,21 1,21 0,00% 1,21 1,21 1,21 1,21 1,23 13 11.858
9/3/2026 1,21 1,21 0,00% 1,21 1,21 1,21 1,21 1,23 17 6.171
6/3/2026 1,21 1,21 0,00% 1,21 1,21 1,21 1,20 1,21 15 11.979
5/3/2026 1,21 1,21 -2,42% 1,21 1,21 1,21 1,21 1,23 8 5.082
4/3/2026 1,24 1,24 0,00% 1,24 1,24 1,24 1,24 1,28 12 8.680
3/3/2026 1,24 1,24 +1,64% 1,24 1,24 1,24 1,22 1,25 8 4.216
2/3/2026 1,22 1,22 -2,40% 1,22 1,22 1,22 1,22 1,25 21 13.054
27/2/2026 1,25 1,25 -1,57% 1,25 1,25 1,25 1,24 1,25 14 5.375
26/2/2026 1,27 1,27 -0,78% 1,27 1,27 1,27 1,25 1,27 6 5.334
25/2/2026 1,28 1,28 +0,79% 1,28 1,28 1,28 1,25 1,28 11 4.864
24/2/2026 1,27 1,27 0,00% 1,27 1,27 1,27 1,23 1,27 11 14.986
23/2/2026 1,27 1,27 +1,60% 1,27 1,27 1,27 1,27 1,28 17 22.098
20/2/2026 1,25 1,25 +0,81% 1,25 1,25 1,25 1,24 1,26 12 5.375
19/2/2026 1,24 1,24 -2,36% 1,24 1,24 1,24 1,24 1,26 14 15.624
18/2/2026 1,27 1,27 +4,10% 1,27 1,27 1,27 1,27 1,28 7 3.937
13/2/2026 1,22 1,22 -4,69% 1,22 1,22 1,22 1,22 1,25 13 15.616
11/2/2026 1,28 1,28 -3,03% 1,28 1,28 1,28 1,24 1,28 7 2.816
10/2/2026 1,32 1,32 +1,54% 1,32 1,32 1,32 1,27 1,35 19 8.976
9/2/2026 1,30 1,30 -3,70% 1,30 1,30 1,30 1,21 1,30 29 10.400
6/2/2026 1,35 1,35 +11,57% 1,35 1,35 1,35 1,21 1,35 24 22.950
5/2/2026 1,21 1,21 -0,82% 1,21 1,21 1,21 1,21 1,31 15 11.979
4/2/2026 1,22 1,22 +1,67% 1,22 1,22 1,22 1,20 1,31 1 122
3/2/2026 1,20 1,20 -1,64% 1,20 1,20 1,20 1,20 1,21 14 9.360
2/2/2026 1,22 1,22 -6,15% 1,22 1,22 1,22 1,21 1,24 15 5.856
30/1/2026 1,30 1,30 +0,78% 1,30 1,30 1,30 1,30 1,31 13 6.240
29/1/2026 1,29 1,29 +6,61% 1,29 1,29 1,29 1,29 1,30 4 13.803
28/1/2026 1,21 1,21 -0,82% 1,21 1,21 1,21 1,21 1,22 17 7.744
27/1/2026 1,22 1,22 0,00% 1,22 1,22 1,22 1,21 1,22 11 9.882
26/1/2026 1,22 1,22 -2,40% 1,22 1,22 1,22 1,21 1,27 27 29.402
23/1/2026 1,25 1,25 -1,57% 1,25 1,25 1,25 1,25 1,28 21 18.750
22/1/2026 1,27 1,27 -2,31% 1,27 1,27 1,27 1,27 1,31 13 6.096
21/1/2026 1,30 1,30 +1,56% 1,30 1,30 1,30 1,28 1,31 3 2.730
20/1/2026 1,28 1,28 +1,59% 1,28 1,28 1,28 1,26 1,31 15 28.416
19/1/2026 1,26 1,26 +2,44% 1,26 1,26 1,26 1,26 1,29 7 6.048
16/1/2026 1,23 1,23 +2,50% 1,23 1,23 1,23 1,23 1,31 7 5.043
15/1/2026 1,20 1,20 0,00% 1,20 1,20 1,20 1,20 1,23 14 13.680
14/1/2026 1,20 1,20 -3,23% 1,20 1,20 1,20 1,19 1,20 21 11.520
13/1/2026 1,24 1,24 +1,64% 1,24 1,24 1,24 1,22 1,31 17 25.172
12/1/2026 1,22 1,22 -0,81% 1,22 1,22 1,22 1,20 1,22 19 16.714
9/1/2026 1,23 1,23 +2,50% 1,23 1,23 1,23 1,20 1,23 9 7.503
8/1/2026 1,20 1,20 0,00% 1,20 1,20 1,20 1,18 1,20 11 14.280
7/1/2026 1,20 1,20 -1,64% 1,20 1,20 1,20 1,20 1,21 16 12.360
6/1/2026 1,22 1,22 +1,67% 1,22 1,22 1,22 1,22 1,23 13 10.614
5/1/2026 1,20 1,20 +1,69% 1,20 1,20 1,20 1,20 1,21 10 15.000
2/1/2026 1,18 1,18 -10,61% 1,18 1,18 1,18 1,16 1,18 36 62.068
30/12/2025 1,32 1,32 +0,76% 1,32 1,32 1,32 1,32 1,33 21 22.176
29/12/2025 1,31 1,31 -2,24% 1,31 1,31 1,31 1,30 1,31 14 7.860
26/12/2025 1,34 1,34 -0,74% 1,34 1,34 1,34 1,30 1,35 13 11.926
23/12/2025 1,35 1,35 +3,05% 1,35 1,35 1,35 1,32 1,35 4 6.750
22/12/2025 1,31 1,31 -2,24% 1,31 1,31 1,31 1,31 1,34 19 21.615
19/12/2025 1,34 1,34 +1,52% 1,34 1,34 1,34 1,31 1,34 14 15.008
18/12/2025 1,32 1,32 +2,33% 1,32 1,32 1,32 1,31 1,32 8 14.916
17/12/2025 1,29 1,29 -4,44% 1,29 1,29 1,29 1,25 1,31 19 18.576
16/12/2025 1,35 1,35 +1,50% 1,35 1,35 1,35 1,33 1,35 11 20.925
15/12/2025 1,33 1,33 -1,48% 1,33 1,33 1,33 1,32 1,35 15 18.753
12/12/2025 1,35 1,35 +0,75% 1,35 1,35 1,35 1,28 1,35 9 11.610
11/12/2025 1,34 1,34 -0,74% 1,34 1,34 1,34 1,31 1,34 9 8.174
10/12/2025 1,35 1,35 +0,75% 1,35 1,35 1,35 1,25 1,35 17 14.445
9/12/2025 1,34 1,34 0,00% 1,34 1,34 1,34 1,25 1,34 13 21.708
8/12/2025 1,34 1,34 +3,08% 1,34 1,34 1,34 1,33 1,34 7 10.184
5/12/2025 1,30 1,30 +1,56% 1,30 1,30 1,30 1,25 1,34 9 24.050
4/12/2025 1,28 1,28 0,00% 1,28 1,28 1,28 1,25 1,28 16 13.952
3/12/2025 1,28 1,28 +6,67% 1,28 1,28 1,28 1,20 1,28 18 30.592
2/12/2025 1,20 1,20 -0,83% 1,20 1,20 1,20 1,20 1,21 17 9.840
1/12/2025 1,21 1,21 -1,63% 1,21 1,21 1,21 1,21 1,25 19 15.851
28/11/2025 1,23 1,23 +1,65% 1,23 1,23 1,23 1,23 1,25 18 16.113
27/11/2025 1,21 1,21 -4,72% 1,21 1,21 1,21 1,21 1,23 17 14.036
26/11/2025 1,27 1,27 +4,96% 1,27 1,27 1,27 1,27 1,34 4 5.461
25/11/2025 1,21 1,21 -0,82% 1,21 1,21 1,21 1,21 1,25 16 9.196
24/11/2025 1,22 1,22 -1,61% 1,22 1,22 1,22 1,21 1,22 22 22.692
21/11/2025 1,24 1,24 -0,80% 1,24 1,24 1,24 1,23 1,25 11 11.160
19/11/2025 1,25 1,25 0,00% 1,25 1,25 1,25 1,21 1,25 9 4.500
18/11/2025 1,25 1,25 0,00% 1,25 1,25 1,25 1,25 1,27 8 8.000
17/11/2025 1,25 1,25 +1,63% 1,25 1,25 1,25 1,23 1,30 3 875
14/11/2025 1,23 1,23 -1,60% 1,23 1,23 1,23 1,23 1,26 20 10.947
13/11/2025 1,25 1,25 +1,63% 1,25 1,25 1,25 1,25 1,34 13 13.000
12/11/2025 1,23 1,23 -2,38% 1,23 1,23 1,23 1,23 1,24 16 12.423
11/11/2025 1,26 1,26 0,00% 1,26 1,26 1,26 1,25 1,26 12 8.316
10/11/2025 1,26 1,26 -0,79% 1,26 1,26 1,26 1,22 1,27 10 13.734
7/11/2025 1,27 1,27 +1,60% 1,27 1,27 1,27 1,27 1,28 9 16.764
6/11/2025 1,25 1,25 -0,79% 1,25 1,25 1,25 1,25 1,26 8 12.375
5/11/2025 1,26 1,26 +0,80% 1,26 1,26 1,26 1,25 1,26 8 13.608
4/11/2025 1,25 1,25 +2,46% 1,25 1,25 1,25 1,25 1,30 7 6.125
3/11/2025 1,22 1,22 0,00% 1,22 1,22 1,22 1,22 1,27 24 31.354
31/10/2025 1,22 1,22 -2,40% 1,22 1,22 1,22 1,21 1,25 16 13.054
30/10/2025 1,25 1,25 +1,63% 1,25 1,25 1,25 1,25 1,28 8 13.375
29/10/2025 1,23 1,23 -0,81% 1,23 1,23 1,23 1,23 1,35 12 13.530
28/10/2025 1,24 1,24 -0,80% 1,24 1,24 1,24 1,24 1,27 8 12.648
27/10/2025 1,25 1,25 0,00% 1,25 1,25 1,25 1,25 1,27 17 19.000
24/10/2025 1,25 1,25 0,00% 1,25 1,25 1,25 1,24 1,25 21 24.000
23/10/2025 1,25 1,25 -2,34% 1,25 1,25 1,25 1,25 1,29 14 14.125
22/10/2025 1,28 1,28 +4,07% 1,28 1,28 1,28 1,28 1,35 11 21.376
21/10/2025 1,23 1,23 0,00% 1,23 1,23 1,23 1,23 1,30 8 7.503
20/10/2025 1,23 1,23 -1,60% 1,23 1,23 1,23 1,23 1,28 17 15.498
17/10/2025 1,25 1,25 +1,63% 1,25 1,25 1,25 1,25 1,40 9 5.250
16/10/2025 1,23 1,23 -1,60% 1,23 1,23 1,23 1,23 1,30 14 13.530
15/10/2025 1,25 1,25 -1,57% 1,25 1,25 1,25 1,24 1,25 22 31.250
14/10/2025 1,27 1,27 0,00% 1,27 1,27 1,27 1,27 1,28 25 33.274
13/10/2025 1,27 1,27 -4,51% 1,27 1,27 1,27 1,27 1,28 18 17.272
10/10/2025 1,33 1,33 +1,53% 1,33 1,33 1,33 1,30 1,33 13 7.714
9/10/2025 1,31 1,31 -0,76% 1,31 1,31 1,31 1,30 1,31 22 38.907
8/10/2025 1,32 1,32 -5,71% 1,32 1,32 1,32 1,32 1,34 9 17.688
7/10/2025 1,40 1,40 +2,19% 1,40 1,40 1,40 1,39 1,40 8 8.400
6/10/2025 1,37 1,37 -1,44% 1,37 1,37 1,37 1,34 1,37 24 41.922
3/10/2025 1,39 1,39 -1,42% 1,39 1,39 1,39 1,39 1,40 16 14.039
2/10/2025 1,41 1,41 +0,71% 1,41 1,41 1,41 1,38 1,41 17 13.113
1/10/2025 1,36 1,40 +0,72% 1,36 1,41 1,40 1,38 1,41 44 91.922
30/9/2025 1,36 1,39 0,00% 1,35 1,46 1,36 1,35 1,39 45 64.694
29/9/2025 1,38 1,39 +2,21% 1,35 1,41 1,38 1,38 1,39 21 35.761
26/9/2025 1,38 1,36 -3,55% 1,35 1,41 1,36 1,36 1,38 23 22.567
25/9/2025 1,42 1,41 -1,40% 1,38 1,43 1,39 1,38 1,41 15 17.170
24/9/2025 1,47 1,43 -2,72% 1,40 1,47 1,41 1,39 1,40 22 16.300
23/9/2025 1,46 1,47 +2,08% 1,39 1,50 1,42 1,40 1,47 18 18.966
22/9/2025 1,42 1,44 +2,13% 1,39 1,45 1,42 1,40 1,44 36 21.180
19/9/2025 1,39 1,41 +1,44% 1,38 1,50 1,42 1,41 1,42 28 24.331
18/9/2025 1,45 1,39 -2,80% 1,39 1,45 1,41 1,39 1,45 35 49.570
17/9/2025 1,42 1,43 +2,88% 1,35 1,50 1,45 1,43 1,48 78 216.635
16/9/2025 1,40 1,39 +3,73% 1,39 1,44 1,41 1,41 1,42 36 87.081
15/9/2025 1,34 1,34 +2,29% 1,30 1,44 1,36 1,34 1,36 50 100.797
12/9/2025 1,31 1,31 +0,77% 1,28 1,40 1,35 1,31 1,35 57 128.173
11/9/2025 1,31 1,30 -0,76% 1,28 1,32 1,29 1,28 1,32 24 32.479
10/9/2025 1,30 1,31 +2,34% 1,29 1,33 1,30 1,30 1,31 25 33.656
9/9/2025 1,30 1,28 -2,29% 1,28 1,40 1,32 1,28 1,32 43 55.012
8/9/2025 1,32 1,31 -4,38% 1,29 1,35 1,32 1,31 1,35 36 57.513
5/9/2025 1,31 1,37 +6,20% 1,29 1,40 1,31 1,35 1,37 17 18.532
4/9/2025 1,40 1,29 -5,15% 1,29 1,40 1,33 1,29 1,37 22 24.355
3/9/2025 1,34 1,36 +2,26% 1,27 1,37 1,34 1,33 1,36 55 119.927
2/9/2025 1,25 1,33 +6,40% 1,25 1,34 1,29 1,28 1,34 32 77.281
1/9/2025 1,25 1,25 +1,63% 1,25 1,31 1,25 1,25 1,26 31 47.962
29/8/2025 1,27 1,23 -0,81% 1,23 1,29 1,26 1,23 1,28 29 22.693
28/8/2025 1,23 1,24 -1,59% 1,23 1,27 1,24 1,24 1,27 23 28.416
27/8/2025 1,28 1,26 0,00% 1,22 1,30 1,24 1,23 1,26 77 137.253
26/8/2025 1,23 1,26 -2,33% 1,23 1,29 1,26 1,24 1,26 26 21.288
25/8/2025 1,23 1,29 +3,20% 1,23 1,29 1,24 1,25 1,30 31 32.380
22/8/2025 1,32 1,25 -7,41% 1,25 1,35 1,27 1,24 1,25 31 46.234
21/8/2025 1,35 1,35 +2,27% 1,27 1,41 1,31 1,30 1,35 42 82.675
20/8/2025 1,31 1,32 -7,69% 1,31 1,49 1,37 1,32 1,39 27 31.833
19/8/2025 1,35 1,43 +8,33% 1,31 1,47 1,36 1,33 1,43 20 24.794
18/8/2025 1,37 1,32 -5,04% 1,31 1,42 1,38 1,32 1,42 28 24.076
15/8/2025 1,31 1,39 +1,46% 1,31 1,39 1,34 1,33 1,36 24 29.291
14/8/2025 1,32 1,37 +3,79% 1,31 1,47 1,37 1,37 1,39 29 21.397
13/8/2025 1,39 1,32 -10,20% 1,32 1,49 1,37 1,32 1,45 33 60.106
12/8/2025 1,42 1,47 +5,00% 1,36 1,47 1,43 1,37 1,47 24 20.182
11/8/2025 1,44 1,40 -1,41% 1,32 1,45 1,38 1,33 1,40 27 13.330
8/8/2025 1,36 1,42 +5,97% 1,34 1,44 1,40 1,34 1,42 39 28.291
7/8/2025 1,31 1,34 +1,52% 1,31 1,37 1,34 1,34 1,44 27 31.779
6/8/2025 1,35 1,32 +0,76% 1,30 1,36 1,34 1,32 1,36 37 71.202
5/8/2025 1,37 1,31 -2,96% 1,31 1,37 1,32 1,31 1,35 13 12.180
4/8/2025 1,35 1,35 -2,17% 1,35 1,37 1,35 1,35 1,37 32 32.605
1/8/2025 1,33 1,38 +1,47% 1,33 1,39 1,36 1,35 1,38 17 11.344
31/7/2025 1,37 1,36 0,00% 1,33 1,37 1,36 1,35 1,37 25 28.418
30/7/2025 1,32 1,36 0,00% 1,31 1,36 1,34 1,35 1,36 28 31.679
29/7/2025 1,34 1,36 -1,45% 1,31 1,38 1,34 1,34 1,36 39 77.352
28/7/2025 1,39 1,38 0,00% 1,38 1,41 1,38 1,37 1,40 40 40.610
25/7/2025 1,43 1,38 -2,13% 1,37 1,43 1,40 1,39 1,40 29 34.595
24/7/2025 1,40 1,41 +0,71% 1,39 1,47 1,41 1,38 1,40 28 42.581
23/7/2025 1,49 1,40 -4,76% 1,40 1,49 1,42 1,39 1,41 60 127.712
22/7/2025 1,48 1,47 +0,68% 1,47 1,51 1,48 1,46 1,50 15 32.419
21/7/2025 1,48 1,46 -2,01% 1,46 1,55 1,47 1,46 1,54 31 53.313
18/7/2025 1,53 1,49 -5,10% 1,49 1,57 1,51 1,49 1,52 48 95.054
17/7/2025 1,57 1,57 0,00% 1,52 1,57 1,55 1,52 1,57 28 46.396
16/7/2025 1,56 1,57 0,00% 1,54 1,57 1,55 1,54 1,57 29 41.421
15/7/2025 1,58 1,57 +0,64% 1,53 1,58 1,54 1,54 1,57 20 17.028
14/7/2025 1,57 1,56 +0,65% 1,52 1,58 1,55 1,53 1,56 34 56.809
11/7/2025 1,52 1,55 -1,90% 1,51 1,57 1,55 1,55 1,56 29 14.777
10/7/2025 1,58 1,58 0,00% 1,51 1,58 1,54 1,51 1,58 40 97.401
9/7/2025 1,55 1,58 +0,64% 1,55 1,58 1,56 1,56 1,58 22 49.417
8/7/2025 1,58 1,57 +0,64% 1,57 1,59 1,57 1,56 1,58 26 40.671
7/7/2025 1,59 1,56 -1,27% 1,56 1,59 1,57 1,55 1,58 51 93.346
4/7/2025 1,59 1,58 +0,64% 1,56 1,59 1,57 1,57 1,59 33 44.330
3/7/2025 1,59 1,57 -0,63% 1,56 1,59 1,57 1,57 1,59 34 47.377
2/7/2025 1,56 1,58 0,00% 1,56 1,59 1,57 1,57 1,59 24 43.053
1/7/2025 1,59 1,58 0,00% 1,56 1,59 1,57 1,55 1,58 36 72.935
30/6/2025 1,59 1,58 0,00% 1,57 1,59 1,58 1,57 1,59 30 41.577
27/6/2025 1,58 1,58 -0,63% 1,56 1,58 1,57 1,57 1,58 28 33.518
26/6/2025 1,59 1,59 +1,27% 1,56 1,59 1,58 1,57 1,59 18 15.096
25/6/2025 1,58 1,57 0,00% 1,55 1,59 1,57 1,57 1,58 24 46.357
24/6/2025 1,58 1,57 0,00% 1,56 1,59 1,56 1,56 1,57 23 34.975
23/6/2025 1,56 1,57 -0,63% 1,56 1,59 1,57 1,56 1,57 35 31.417
20/6/2025 1,56 1,58 -0,63% 1,56 1,60 1,57 1,56 1,59 35 52.706
18/6/2025 1,58 1,59 +1,27% 1,56 1,60 1,57 1,56 1,59 23 29.529
17/6/2025 1,64 1,57 -3,09% 1,57 1,64 1,59 1,57 1,60 18 33.249
16/6/2025 1,60 1,62 +1,25% 1,56 1,62 1,59 1,58 1,63 61 148.683
13/6/2025 1,57 1,60 +1,91% 1,56 1,60 1,57 1,57 1,60 30 33.276
12/6/2025 1,58 1,57 -1,88% 1,56 1,60 1,58 1,57 1,60 25 61.125
11/6/2025 1,60 1,60 +1,27% 1,56 1,60 1,58 1,56 1,60 23 14.144
10/6/2025 1,58 1,58 +0,64% 1,56 1,60 1,58 1,56 1,58 22 29.628
9/6/2025 1,60 1,57 -0,63% 1,57 1,60 1,59 1,57 1,59 41 69.808
6/6/2025 1,57 1,58 0,00% 1,57 1,61 1,57 1,58 1,60 26 61.934
5/6/2025 1,61 1,58 -0,63% 1,58 1,62 1,60 1,58 1,61 156 705.509
4/6/2025 1,66 1,59 -1,85% 1,59 1,66 1,61 1,59 1,60 136 930.402

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.