O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BMEB4F - MERCANTIL - PN N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 49,54 49,45 +2,30% 48,50 49,54 49,02 48,85 49,45 56 3.397.492
5/9/2025 47,58 48,34 +2,65% 47,40 49,51 48,68 48,10 49,30 126 9.147.818
4/9/2025 47,10 47,09 +0,62% 47,07 48,45 47,57 47,09 47,80 78 5.627.637
3/9/2025 45,62 46,80 +1,06% 45,62 48,01 47,09 46,21 46,93 189 15.964.711
2/9/2025 46,77 46,31 -1,24% 46,31 47,49 46,71 46,31 47,50 51 3.714.196
1/9/2025 44,77 46,89 +2,63% 44,66 47,39 46,87 46,06 47,45 122 7.321.224
29/8/2025 46,85 45,69 -1,59% 45,46 46,96 45,88 45,05 45,47 76 4.923.113
28/8/2025 45,29 46,43 +2,56% 44,96 47,18 46,27 46,12 46,43 104 9.583.934
27/8/2025 45,21 45,27 +2,89% 44,41 45,27 44,86 44,77 45,27 102 5.805.317
26/8/2025 43,00 44,00 +2,14% 42,47 48,00 44,03 44,00 44,76 133 7.521.035
25/8/2025 42,94 43,08 +2,79% 41,73 43,08 42,49 42,90 43,08 79 4.589.826
22/8/2025 40,99 41,91 +0,19% 40,99 42,50 41,98 41,91 42,85 65 3.627.383
21/8/2025 41,51 41,83 +3,26% 41,51 42,76 42,24 41,03 42,20 77 5.483.841
20/8/2025 41,00 40,51 -1,79% 40,50 42,15 41,35 40,01 41,32 81 6.793.894
19/8/2025 41,79 41,25 -2,96% 40,56 42,58 41,47 41,00 42,49 94 8.174.978
18/8/2025 42,95 42,51 +0,50% 42,09 43,59 42,77 42,38 43,00 74 4.974.677
15/8/2025 41,58 42,30 +1,56% 41,58 42,98 42,07 41,71 43,34 78 4.825.784
14/8/2025 41,80 41,65 -1,19% 41,63 42,10 41,76 41,52 41,65 38 2.543.681
13/8/2025 41,99 42,15 +0,50% 41,43 42,15 41,73 41,43 46,00 59 2.303.623
12/8/2025 42,01 41,94 +0,22% 41,65 42,25 41,92 41,68 41,94 38 1.806.891
11/8/2025 41,16 41,85 -0,36% 41,16 42,39 41,81 41,85 42,01 49 2.868.515
8/8/2025 40,39 42,00 +5,00% 38,90 42,00 41,36 40,30 42,00 88 6.052.230
7/8/2025 38,95 40,00 +2,70% 38,80 40,00 39,51 39,09 40,37 65 2.829.506
6/8/2025 38,85 38,95 -0,61% 38,13 41,60 40,46 38,63 39,60 90 6.709.116
5/8/2025 39,12 39,19 +0,10% 38,91 39,99 39,40 38,83 39,55 75 3.979.804
4/8/2025 40,50 39,15 -3,33% 38,64 40,50 39,79 38,63 39,20 82 4.186.010
1/8/2025 37,88 40,50 +6,78% 37,88 40,56 38,79 40,50 43,00 56 3.953.478
31/7/2025 38,67 37,93 -0,58% 37,93 38,73 38,36 37,81 38,74 68 3.529.729
30/7/2025 37,90 38,15 +1,71% 37,01 38,98 37,97 37,96 38,15 55 2.810.226
29/7/2025 38,90 37,51 -3,75% 37,51 40,09 38,46 37,51 39,49 134 5.435.541
28/7/2025 39,13 38,97 -0,33% 38,47 39,49 38,85 38,48 38,98 16 850.970
25/7/2025 38,01 39,10 +2,06% 38,01 39,10 38,79 38,60 39,90 59 2.405.272
24/7/2025 39,80 38,31 -1,14% 38,00 39,80 38,70 38,01 38,60 38 2.361.258
23/7/2025 38,04 38,75 +1,71% 38,04 39,79 38,63 38,74 39,71 32 2.074.728
22/7/2025 38,38 38,10 -0,13% 37,01 38,79 38,30 38,10 38,79 55 1.425.079
21/7/2025 39,03 38,15 -2,85% 37,40 39,03 38,01 37,40 38,00 56 3.729.438
18/7/2025 38,99 39,27 +2,24% 38,30 39,39 38,69 38,51 40,55 49 2.298.538
17/7/2025 39,29 38,41 -0,90% 38,41 39,30 38,73 38,41 39,06 34 2.153.519
16/7/2025 38,85 38,76 +0,03% 38,76 40,55 39,01 38,60 39,04 57 2.785.358
15/7/2025 38,00 38,75 +0,89% 38,00 39,90 39,25 38,00 38,84 58 3.635.043
14/7/2025 39,66 38,41 -1,51% 38,41 39,66 39,11 38,40 38,99 38 2.679.111
11/7/2025 38,22 39,00 0,00% 38,22 39,39 39,06 38,50 39,00 28 898.493
10/7/2025 38,64 39,00 +0,31% 38,64 39,67 39,25 39,00 39,58 38 1.346.518
9/7/2025 38,91 38,88 -2,24% 38,88 39,86 39,46 38,63 39,85 32 1.669.530
8/7/2025 38,91 39,77 +1,32% 38,91 39,81 39,34 39,30 39,85 23 1.369.075
7/7/2025 39,99 39,25 -1,75% 39,01 39,99 39,46 39,25 40,33 27 1.653.624
4/7/2025 40,53 39,95 -1,14% 39,60 41,99 40,09 39,75 40,99 50 2.449.615
3/7/2025 40,28 40,41 +1,33% 39,58 41,97 39,98 40,15 41,88 44 2.827.012
2/7/2025 39,91 39,88 +0,68% 38,90 40,25 39,65 39,50 41,50 62 3.342.714
1/7/2025 40,34 39,61 -1,79% 39,31 40,80 40,26 39,61 40,19 52 2.967.691
30/6/2025 39,00 40,33 +2,10% 38,98 40,33 39,55 39,30 40,34 72 3.468.614
27/6/2025 39,50 39,50 +0,03% 38,77 40,60 39,50 39,10 40,01 33 2.907.347
26/6/2025 40,22 39,49 +1,20% 38,58 40,56 39,14 38,55 40,42 44 2.246.977
25/6/2025 39,25 39,02 -1,24% 39,02 41,12 39,86 39,02 40,00 58 3.763.381
24/6/2025 38,98 39,51 -0,65% 38,98 40,45 39,91 39,24 40,24 42 2.219.461
23/6/2025 40,00 39,77 -2,98% 39,00 40,94 40,13 39,77 40,39 39 2.436.293
20/6/2025 42,00 40,99 -2,36% 39,80 42,00 40,64 40,02 40,99 70 3.820.933
18/6/2025 41,77 41,98 +1,16% 40,75 42,00 41,43 41,77 41,99 51 3.841.099
17/6/2025 41,00 41,50 +2,98% 40,30 41,50 40,87 40,50 42,00 45 3.380.062
16/6/2025 40,60 40,30 +1,05% 40,26 41,10 40,67 40,06 41,99 77 5.043.298
13/6/2025 40,39 39,88 +0,08% 39,55 40,68 40,29 39,32 40,63 41 1.829.483
12/6/2025 39,29 39,85 -1,48% 38,51 40,60 39,98 39,42 40,25 38 2.155.238
11/6/2025 38,46 40,45 +4,55% 38,46 40,60 39,57 39,70 40,45 50 2.473.515
10/6/2025 38,32 38,69 -0,85% 37,31 39,37 38,36 38,01 38,69 75 3.874.932
9/6/2025 39,25 39,02 +0,41% 36,80 39,25 38,44 38,26 39,37 47 2.291.070
6/6/2025 38,43 38,86 -1,62% 38,43 39,79 39,18 38,51 39,49 40 2.339.280
5/6/2025 39,29 39,50 -0,88% 38,51 39,50 39,02 38,90 39,50 38 1.635.214
4/6/2025 39,22 39,85 +2,63% 38,01 39,98 39,16 38,87 39,85 51 2.894.163
3/6/2025 39,05 38,83 -1,04% 38,80 39,67 39,16 38,83 39,77 45 2.220.787
2/6/2025 39,59 39,24 -2,14% 39,23 39,97 39,49 39,23 39,88 74 2.448.490
30/5/2025 39,34 40,10 +0,33% 39,24 40,38 39,72 39,32 39,60 72 4.389.575
29/5/2025 40,00 39,97 +1,40% 39,35 40,22 39,66 39,03 39,97 32 1.519.238
28/5/2025 40,51 39,42 -0,90% 39,26 40,51 39,65 40,05 41,70 105 5.583.880
27/5/2025 39,90 39,78 +2,16% 39,22 40,53 39,98 39,78 40,49 60 3.207.054
26/5/2025 38,71 38,94 -1,42% 38,71 39,84 39,27 38,03 40,13 46 2.057.970
23/5/2025 39,50 39,50 -0,08% 38,73 39,50 39,04 39,06 39,50 29 1.265.164
22/5/2025 38,78 39,53 +0,08% 38,78 40,33 40,00 39,04 39,94 78 2.476.009
21/5/2025 40,05 39,50 -2,71% 39,50 40,24 39,91 39,50 40,13 53 2.650.398
20/5/2025 42,00 40,60 -2,40% 39,54 42,00 40,54 40,07 41,00 131 7.390.624
19/5/2025 37,40 41,60 +9,70% 37,40 41,71 39,84 40,00 42,00 174 7.415.582
16/5/2025 37,80 37,92 -0,26% 37,71 39,33 38,43 37,91 38,59 115 4.489.339
15/5/2025 37,34 38,02 -0,24% 37,16 38,39 37,85 37,70 38,64 91 4.327.277
14/5/2025 34,52 38,11 +8,17% 34,52 39,29 38,33 38,10 38,60 124 6.950.142
13/5/2025 36,75 35,23 +3,01% 34,34 36,75 34,93 34,56 35,35 55 1.991.173
12/5/2025 34,20 34,20 +3,14% 34,20 36,79 34,74 34,07 34,79 62 3.644.233
9/5/2025 32,32 33,16 +0,06% 32,19 35,55 34,50 33,16 34,66 78 5.082.345
8/5/2025 35,38 33,14 +0,39% 33,05 35,38 33,42 33,10 33,14 90 3.643.039
7/5/2025 34,29 33,01 -5,66% 33,01 34,99 33,61 33,00 33,01 92 4.353.122
6/5/2025 35,28 34,99 +1,13% 34,35 35,29 34,60 33,74 34,99 50 2.138.887
5/5/2025 35,02 34,60 -1,23% 34,50 35,79 35,10 34,56 35,29 139 9.501.602
2/5/2025 35,02 35,03 +0,52% 34,02 35,75 34,75 34,38 35,49 135 10.071.801
29/4/2025 35,99 34,85 -2,38% 34,85 36,94 35,37 34,83 34,99 114 5.252.733
28/4/2025 33,76 35,70 +5,65% 33,76 35,70 35,08 35,70 36,00 150 9.006.345
25/4/2025 33,87 33,79 +0,66% 32,80 34,03 33,59 33,03 34,70 97 8.417.716
24/4/2025 33,57 33,57 +0,81% 32,97 33,69 33,34 33,02 33,55 110 6.495.306
23/4/2025 33,65 33,30 -2,35% 33,15 33,93 33,61 33,30 33,66 163 7.125.512
22/4/2025 32,70 34,10 +2,31% 32,70 34,10 33,55 33,68 34,74 87 3.570.714
17/4/2025 33,34 33,33 +0,36% 32,97 33,50 33,25 32,61 34,74 67 3.532.210
16/4/2025 31,78 33,21 +0,06% 31,70 34,72 33,03 33,05 33,21 45 2.127.648
15/4/2025 32,07 33,19 +4,37% 31,50 35,03 32,60 32,10 33,60 118 5.875.116
14/4/2025 32,66 31,80 -2,87% 31,40 32,66 31,89 31,85 32,99 136 5.434.313
11/4/2025 32,51 32,74 -1,18% 32,45 33,41 32,71 32,42 32,74 98 4.468.737
10/4/2025 33,50 33,13 -1,69% 32,55 34,06 33,17 32,60 33,13 76 4.930.135
9/4/2025 33,00 33,70 -0,41% 33,00 33,90 33,40 33,99 34,58 68 3.046.565
8/4/2025 33,57 33,84 +1,87% 33,19 34,18 33,60 33,50 33,88 98 5.229.145
7/4/2025 34,48 33,22 -2,49% 32,61 35,18 33,63 33,03 35,18 110 6.061.289
4/4/2025 35,01 34,07 -3,35% 34,00 36,00 34,83 34,02 34,80 122 8.560.024
3/4/2025 34,88 35,25 +0,74% 34,88 35,74 35,39 35,25 35,60 99 6.605.574
2/4/2025 35,34 34,99 -2,75% 34,99 35,67 35,19 34,83 36,78 99 5.123.706
1/4/2025 35,49 35,98 -1,40% 34,01 35,98 35,14 35,28 36,78 101 6.522.842
31/3/2025 37,23 36,49 -1,03% 35,49 37,23 36,16 35,49 36,50 111 6.369.244
28/3/2025 36,75 36,87 +0,03% 36,75 37,24 37,03 36,87 37,49 88 6.006.690
27/3/2025 37,49 36,86 +0,16% 36,79 37,49 36,97 36,87 37,11 42 1.948.721
26/3/2025 37,11 36,80 -0,84% 36,80 37,53 37,10 36,80 37,01 83 4.738.372
25/3/2025 37,48 37,11 -1,72% 37,06 37,96 37,26 37,11 37,35 112 3.726.782
24/3/2025 37,37 37,76 -1,00% 36,94 38,16 37,31 37,09 37,96 70 3.115.559
21/3/2025 37,83 38,14 -0,03% 37,51 38,14 37,72 37,70 38,14 73 2.795.596
20/3/2025 37,70 38,15 +0,21% 37,51 38,15 37,81 38,00 38,15 66 4.609.802
19/3/2025 37,90 38,07 +1,06% 37,16 38,23 37,65 37,30 38,07 66 2.730.320
18/3/2025 37,41 37,67 +1,78% 36,94 37,70 37,37 37,14 37,85 87 6.541.458
17/3/2025 37,01 37,01 -2,19% 37,01 37,40 37,23 37,01 37,37 73 3.589.397
14/3/2025 37,46 37,84 +0,91% 36,76 38,09 37,36 37,14 37,84 59 3.112.855
13/3/2025 36,71 37,50 -0,37% 36,68 37,73 37,16 37,46 37,50 120 5.990.308
12/3/2025 37,17 37,64 +1,26% 36,78 37,75 37,11 36,91 37,64 156 7.104.491
11/3/2025 37,02 37,17 +0,19% 36,85 37,56 37,16 37,17 38,05 124 9.275.377
10/3/2025 37,95 37,10 -1,28% 36,98 38,02 37,57 37,10 37,88 74 3.457.114
7/3/2025 37,11 37,58 +1,27% 37,11 38,17 37,82 37,52 38,00 90 4.894.317
6/3/2025 37,06 37,11 -0,80% 37,06 38,45 37,85 37,10 38,21 86 4.515.766
5/3/2025 37,51 37,41 -2,02% 36,97 38,99 37,48 37,21 38,02 121 7.628.444
28/2/2025 37,65 38,18 +1,76% 37,46 38,18 37,86 37,40 38,36 102 4.521.446
27/2/2025 38,00 37,52 -1,39% 37,51 38,75 38,03 37,51 37,87 92 6.199.906
26/2/2025 38,60 38,05 -1,50% 37,57 38,60 37,84 37,15 38,01 94 6.236.304
25/2/2025 37,60 38,63 +2,74% 37,60 38,63 38,06 37,72 38,63 122 8.280.129
24/2/2025 37,81 37,60 -2,59% 37,34 38,65 37,93 37,60 38,50 152 9.088.268
21/2/2025 38,40 38,60 +0,26% 37,68 38,73 38,40 38,00 38,61 72 2.657.940
20/2/2025 38,20 38,50 +1,74% 37,59 38,52 38,06 38,03 38,50 80 5.180.500
19/2/2025 37,90 37,84 +0,40% 37,11 38,35 38,03 37,78 39,08 114 5.982.856
18/2/2025 38,59 37,69 -1,10% 37,64 38,79 38,10 37,65 38,43 67 3.894.408
17/2/2025 38,58 38,11 -0,86% 38,04 38,72 38,40 38,10 38,56 82 3.302.894
14/2/2025 37,87 38,44 +1,24% 37,87 38,44 38,10 38,44 38,77 56 2.858.007
13/2/2025 38,28 37,97 +0,26% 37,97 38,69 38,13 37,86 38,19 48 2.646.378
12/2/2025 38,49 37,87 -1,05% 37,87 38,49 38,11 37,86 38,24 62 3.167.040
11/2/2025 38,74 38,27 +0,50% 37,85 38,75 38,18 38,27 38,43 212 8.675.601
10/2/2025 37,80 38,08 -0,57% 37,55 40,57 37,96 37,76 38,74 90 4.133.888
7/2/2025 38,97 38,30 +1,81% 37,72 38,97 38,03 37,90 38,29 183 8.953.816
6/2/2025 37,96 37,62 -2,11% 37,60 39,30 38,03 37,61 38,59 194 8.485.336
5/2/2025 38,99 38,43 -0,31% 37,82 39,00 38,53 37,83 38,57 317 14.052.926
4/2/2025 38,85 38,55 -1,13% 37,46 39,14 38,45 37,65 38,55 467 18.042.335
3/2/2025 38,15 38,99 +3,31% 37,66 39,02 38,43 38,29 39,31 103 4.573.651
31/1/2025 38,19 37,74 -1,72% 36,98 38,74 37,98 37,58 38,40 473 15.960.944
30/1/2025 37,70 38,40 +2,76% 37,47 38,50 38,04 37,66 38,40 313 10.507.455
29/1/2025 37,72 37,37 -2,68% 37,37 39,00 38,36 37,36 38,52 234 11.345.796
28/1/2025 37,41 38,40 +1,72% 37,41 38,40 37,86 37,92 38,40 126 4.566.677
27/1/2025 38,25 37,75 +1,18% 37,34 38,68 38,08 37,59 38,50 255 9.044.211
24/1/2025 37,79 37,31 +2,14% 37,14 38,00 37,51 37,49 37,98 71 4.036.461
23/1/2025 36,60 36,53 +0,05% 36,27 37,55 36,97 36,45 37,55 132 5.746.179
22/1/2025 36,30 36,51 -1,40% 36,30 38,25 37,34 36,51 36,90 90 3.924.712
21/1/2025 36,00 37,03 +3,44% 35,62 37,03 36,49 36,68 36,90 89 4.612.966
20/1/2025 37,22 35,80 -3,71% 35,69 37,40 36,65 35,80 36,10 128 4.625.979
17/1/2025 38,34 37,18 -2,05% 36,99 38,34 37,43 37,18 37,57 74 2.994.730
16/1/2025 37,65 37,96 +0,88% 36,80 38,43 37,35 37,10 37,97 120 3.627.376
15/1/2025 37,05 37,63 +2,09% 36,81 38,30 37,59 37,63 38,24 276 10.398.120
14/1/2025 37,69 36,86 +3,83% 36,86 37,75 37,27 36,86 37,48 118 4.149.154
13/1/2025 37,21 35,50 0,00% 35,50 38,59 37,42 35,50 37,54 219 6.107.274
10/1/2025 37,65 35,50 -0,50% 35,50 37,99 37,38 35,50 37,94 55 1.667.286
9/1/2025 37,99 35,68 -5,13% 35,68 38,25 37,29 35,58 35,68 73 2.930.996
8/1/2025 38,19 37,61 -2,56% 37,32 38,74 37,96 37,32 38,00 450 19.103.308
7/1/2025 37,40 38,60 -0,18% 37,38 38,60 38,03 37,40 38,60 78 5.218.428
6/1/2025 38,76 38,67 +1,79% 37,42 39,50 38,06 37,36 38,67 135 6.295.289
3/1/2025 37,08 37,99 +1,85% 36,95 37,99 37,37 37,22 37,99 58 3.498.593
2/1/2025 37,10 37,30 -1,48% 36,40 38,58 37,36 37,30 39,00 106 5.593.076
30/12/2024 38,24 37,86 -0,58% 37,16 38,99 37,61 37,08 37,86 673 19.810.229
27/12/2024 38,03 38,08 +0,18% 37,65 38,40 38,01 37,54 38,08 80 2.676.162
26/12/2024 36,97 38,01 +3,20% 36,11 38,80 37,37 38,01 38,80 173 7.595.225
23/12/2024 38,04 36,83 -2,20% 36,40 38,04 36,90 36,43 36,90 155 7.429.485
20/12/2024 38,65 37,66 -1,57% 37,47 38,65 37,90 37,66 37,95 185 7.956.962
19/12/2024 37,00 38,26 +4,19% 37,00 38,27 37,78 37,65 37,80 143 5.883.698
18/12/2024 37,51 36,72 -1,77% 36,31 37,51 36,98 36,53 37,09 203 9.517.209
17/12/2024 36,74 37,38 +0,86% 36,00 37,76 37,02 37,14 37,50 154 9.318.060
16/12/2024 37,76 37,06 +0,03% 36,59 38,44 37,36 37,03 37,66 257 8.974.466
13/12/2024 38,95 37,05 -4,88% 36,95 39,61 37,68 37,06 37,91 266 12.555.232
12/12/2024 39,12 38,95 -1,67% 38,55 40,00 39,30 38,95 39,54 301 13.001.953
11/12/2024 38,93 39,61 +1,51% 38,69 40,13 39,53 39,17 40,24 629 20.843.993
10/12/2024 39,70 39,02 -1,79% 38,71 40,00 39,21 39,10 39,75 568 20.317.723
9/12/2024 39,56 39,73 -0,23% 39,21 40,99 39,66 39,29 39,95 718 25.331.949
6/12/2024 39,20 39,82 -1,44% 38,95 40,88 39,56 39,82 39,99 100 6.614.726
5/12/2024 38,19 40,40 +6,57% 38,18 40,40 39,25 39,24 40,40 814 28.222.038
4/12/2024 38,50 37,91 -1,30% 37,53 38,70 38,14 37,86 38,61 255 10.405.603
3/12/2024 37,60 38,41 +1,45% 37,60 38,41 37,99 38,03 38,50 112 5.311.101
2/12/2024 39,69 37,86 -5,07% 37,70 39,69 38,62 37,77 38,79 588 18.246.891
29/11/2024 40,10 39,88 -0,30% 37,02 41,04 39,44 38,50 41,00 932 26.469.568
28/11/2024 40,20 40,00 -2,18% 38,53 40,69 40,17 39,15 40,10 772 28.401.192
27/11/2024 41,36 40,89 -0,15% 40,29 41,44 40,84 40,22 40,89 378 13.275.278
26/11/2024 41,00 40,95 +0,86% 39,20 41,00 39,99 40,28 40,95 150 9.583.655
25/11/2024 40,32 40,60 +1,70% 40,32 41,80 41,07 40,60 41,11 388 13.361.014
22/11/2024 39,79 39,92 +0,33% 39,00 40,55 39,88 39,68 40,50 217 14.250.653
21/11/2024 39,52 39,79 +0,23% 39,16 40,81 39,85 39,52 39,79 154 10.801.760
19/11/2024 39,52 39,70 -0,05% 39,09 40,85 40,23 39,32 40,45 153 9.540.350
18/11/2024 37,58 39,72 +5,72% 37,58 40,14 39,41 39,72 40,00 180 8.604.334
14/11/2024 38,38 37,57 -1,13% 37,07 38,68 37,58 37,50 38,49 137 8.077.008
13/11/2024 39,50 38,00 +1,14% 37,94 39,75 38,97 38,00 38,70 336 18.337.709
12/11/2024 37,42 37,57 -0,50% 37,00 39,80 38,30 37,57 39,33 197 15.396.467
11/11/2024 38,00 37,76 -3,18% 36,80 38,00 37,32 37,03 37,76 347 16.607.447
8/11/2024 39,81 39,00 -1,07% 38,31 39,81 39,07 38,29 39,00 266 15.460.194
7/11/2024 40,84 39,42 -3,12% 38,66 41,80 39,88 39,30 41,97 407 18.223.167
6/11/2024 42,27 40,69 -5,37% 40,32 42,81 41,38 40,69 41,29 502 26.042.823
5/11/2024 42,78 43,00 +0,70% 42,43 44,89 43,56 42,84 43,00 259 15.060.856
4/11/2024 43,06 42,70 -2,82% 41,56 43,94 42,41 42,22 43,15 492 23.363.443
1/11/2024 42,49 43,94 +4,37% 41,81 43,94 42,86 42,43 43,94 115 7.012.471
31/10/2024 42,00 42,10 +0,02% 41,85 43,19 42,60 41,90 42,50 314 13.563.872
30/10/2024 39,98 42,09 +7,21% 39,42 42,09 40,78 41,18 42,37 277 14.343.253
29/10/2024 41,25 39,26 -3,87% 39,26 42,54 41,15 39,26 40,16 453 29.694.243
28/10/2024 41,45 40,84 -1,35% 39,88 43,32 41,73 39,90 40,84 475 26.298.727
25/10/2024 38,21 41,40 +6,62% 38,21 41,60 39,96 41,00 41,40 379 24.665.367
24/10/2024 38,15 38,83 -0,26% 37,84 40,00 38,99 38,83 39,85 237 13.838.578
23/10/2024 38,44 38,93 +1,46% 36,57 38,93 37,59 37,92 38,93 480 24.558.959
22/10/2024 39,50 38,37 -1,03% 37,76 39,50 38,38 37,69 38,40 921 67.205.935
21/10/2024 40,32 38,77 -2,88% 38,60 40,32 39,10 38,76 39,46 347 16.709.571
18/10/2024 40,10 39,92 -0,99% 39,16 40,49 39,59 39,30 39,91 413 26.434.956
17/10/2024 38,01 40,32 +5,27% 38,01 40,85 39,71 40,07 40,32 391 22.954.661
16/10/2024 36,25 38,30 +3,26% 36,00 38,30 37,36 38,18 39,29 317 19.609.098
15/10/2024 39,90 37,09 -6,17% 37,09 39,90 38,99 37,09 38,42 295 18.117.762
14/10/2024 39,57 39,53 +0,79% 39,23 39,57 39,42 39,46 39,53 175 10.463.240
11/10/2024 39,00 39,22 -0,71% 38,99 40,00 39,37 39,22 39,46 209 10.213.525
10/10/2024 39,00 39,50 +1,91% 38,80 39,83 39,25 38,88 39,50 197 15.968.087
9/10/2024 39,00 38,76 -1,60% 38,28 39,18 38,80 38,76 39,13 230 18.106.412
8/10/2024 39,66 39,39 -0,68% 38,84 39,66 39,37 39,01 39,39 257 15.728.694
7/10/2024 38,12 39,66 +2,53% 38,12 39,99 39,39 39,37 39,66 288 13.052.868
4/10/2024 38,70 38,68 +0,39% 38,50 39,70 39,20 38,55 39,42 389 17.811.942
3/10/2024 39,30 38,53 -0,49% 38,50 39,44 39,13 38,54 39,00 165 9.806.591
2/10/2024 37,55 38,72 +2,27% 37,55 39,95 39,30 38,73 39,20 517 26.221.185
1/10/2024 38,35 37,86 -3,42% 37,86 39,02 38,40 37,75 38,29 251 15.398.763
30/9/2024 39,77 39,20 -5,77% 38,95 40,02 39,53 39,20 40,49 241 15.407.372
26/9/2024 42,18 41,60 +0,24% 41,16 42,22 41,57 41,40 41,59 256 14.539.340
25/9/2024 41,98 41,50 -0,84% 41,50 42,20 41,91 41,50 41,88 178 10.256.708
24/9/2024 41,40 41,85 +1,26% 41,33 42,29 41,91 41,84 42,00 115 5.947.702
23/9/2024 41,46 41,33 -0,41% 41,01 42,75 41,61 41,33 41,79 392 19.661.710
20/9/2024 41,70 41,50 -1,00% 41,48 42,26 41,92 41,50 41,70 338 23.880.032
19/9/2024 41,51 41,92 +0,43% 41,51 41,99 41,78 41,74 41,92 196 8.068.819
18/9/2024 41,67 41,74 +2,30% 41,04 42,01 41,50 42,00 42,09 221 11.007.889
17/9/2024 41,41 40,80 -1,47% 40,80 42,84 41,50 40,80 41,49 434 17.360.569
16/9/2024 41,80 41,41 -1,24% 41,00 43,06 42,04 41,41 41,70 1.074 44.397.687
13/9/2024 40,99 41,93 +3,02% 40,50 41,99 41,20 41,78 41,80 74 4.359.759
12/9/2024 40,99 40,70 +1,42% 40,00 40,99 40,50 40,40 40,70 248 12.090.867
11/9/2024 40,47 40,13 +0,98% 40,13 40,70 40,45 40,13 40,69 298 15.463.252
10/9/2024 40,98 39,74 -3,07% 39,74 41,96 40,46 39,74 40,05 295 13.484.353
9/9/2024 39,17 41,00 +5,34% 39,17 41,19 40,24 40,05 41,00 281 14.732.930
6/9/2024 39,39 38,92 -0,51% 38,70 39,39 38,90 38,92 39,09 136 7.325.606
5/9/2024 39,17 39,12 +0,31% 37,50 39,55 39,15 38,81 39,99 275 15.222.160
4/9/2024 40,00 39,00 -1,34% 39,00 40,00 39,42 39,00 39,45 269 16.630.598
3/9/2024 39,44 39,53 +0,08% 38,26 40,04 39,60 39,28 40,05 505 24.694.759
2/9/2024 39,44 39,50 +0,25% 38,04 39,80 38,73 39,00 39,50 375 23.888.992
30/8/2024 39,20 39,40 +0,51% 38,55 39,41 39,07 38,99 39,40 126 5.873.422
29/8/2024 38,85 39,20 -0,13% 38,75 39,58 39,18 38,29 39,20 452 18.621.393
28/8/2024 39,93 39,25 -0,71% 38,80 39,93 39,13 39,17 39,60 316 15.711.890
27/8/2024 39,11 39,53 +2,09% 38,27 39,53 39,07 38,96 39,53 443 26.671.045
26/8/2024 38,74 38,72 +0,81% 38,21 39,75 39,21 38,72 39,52 388 25.071.546
23/8/2024 38,03 38,41 +2,76% 37,66 39,55 38,52 38,41 39,57 192 13.271.819
22/8/2024 38,00 37,38 -1,86% 37,38 38,45 37,87 37,38 37,99 244 13.473.438
21/8/2024 36,90 38,09 +4,38% 36,90 38,29 37,61 38,09 38,50 182 8.680.736
20/8/2024 36,70 36,49 +0,36% 36,47 37,42 36,79 36,49 37,78 384 16.179.916
19/8/2024 36,66 36,36 -0,25% 36,11 36,70 36,34 36,15 36,65 396 17.289.910
16/8/2024 36,69 36,45 -1,17% 35,76 36,80 36,37 36,11 37,30 184 11.145.079
15/8/2024 37,57 36,88 -0,86% 36,27 37,89 37,11 36,65 37,42 857 61.204.374
14/8/2024 35,81 37,20 +2,88% 35,80 38,05 36,37 37,00 37,20 640 28.785.516
13/8/2024 36,36 36,16 +0,58% 35,74 36,60 36,19 35,53 36,20 427 24.977.173
12/8/2024 36,40 35,95 -1,26% 35,57 36,59 36,19 35,95 36,35 532 19.319.805
9/8/2024 35,69 36,41 +3,06% 35,24 36,48 35,65 36,15 36,69 593 34.524.832
8/8/2024 36,52 35,33 -3,84% 35,30 37,00 36,03 35,09 36,15 297 15.750.172
7/8/2024 35,40 36,74 +2,97% 35,40 37,01 36,53 36,56 36,74 301 12.808.269
6/8/2024 33,46 35,68 +4,73% 33,38 35,68 34,22 35,40 35,80 456 21.228.133
5/8/2024 34,00 34,07 -0,99% 31,81 34,60 33,40 33,32 34,15 231 11.588.210
2/8/2024 32,50 34,41 +7,20% 31,53 34,41 32,49 32,66 34,41 426 18.245.647
1/8/2024 31,63 32,10 +1,78% 30,70 32,53 31,53 31,80 32,10 302 12.405.318
31/7/2024 33,30 31,54 -2,74% 31,01 33,30 31,97 31,01 31,99 297 9.800.981
30/7/2024 34,20 32,43 -8,16% 31,95 34,20 32,76 32,43 32,99 503 15.199.851
29/7/2024 34,68 35,31 +4,72% 33,76 35,49 34,78 35,20 35,50 240 11.693.214
26/7/2024 34,25 33,72 -1,14% 33,71 35,00 34,17 33,70 33,72 215 8.563.437
25/7/2024 32,65 34,11 +5,31% 32,51 34,68 33,34 34,11 34,12 208 8.446.201
24/7/2024 31,01 32,39 +5,50% 31,01 33,20 32,45 32,39 32,47 175 6.516.389
23/7/2024 31,00 30,70 -1,10% 30,63 31,37 30,95 30,63 30,80 51 1.479.727
22/7/2024 31,01 31,04 -2,60% 30,57 31,85 31,00 30,80 31,08 56 2.145.316
19/7/2024 30,45 31,87 +5,53% 30,00 31,89 30,64 30,00 31,90 54 1.909.410
18/7/2024 29,89 30,20 +1,24% 29,42 30,58 30,13 30,20 30,57 56 2.043.122
17/7/2024 29,48 29,83 +0,51% 29,26 29,83 29,48 29,27 30,00 44 1.344.678
16/7/2024 29,56 29,68 +0,37% 28,71 29,68 29,33 29,04 29,68 56 1.587.013
15/7/2024 29,46 29,57 +0,58% 29,18 29,86 29,45 29,40 29,59 54 1.449.415
12/7/2024 30,06 29,40 -0,98% 29,36 30,29 29,58 29,18 29,65 58 1.872.789
11/7/2024 29,61 29,69 +0,78% 29,19 30,20 29,66 29,90 29,98 49 1.355.714
10/7/2024 29,60 29,46 +0,55% 28,45 29,97 29,34 29,11 29,74 50 1.895.760
9/7/2024 28,64 29,30 +3,61% 28,02 29,63 28,96 29,21 29,30 82 3.073.267
8/7/2024 28,38 28,28 -0,14% 28,01 28,63 28,33 28,28 28,49 63 1.425.349
5/7/2024 28,07 28,32 -0,81% 27,86 28,48 28,14 28,20 28,32 73 2.715.840
4/7/2024 28,23 28,55 +2,33% 26,15 28,61 28,13 28,53 28,60 69 2.132.864
3/7/2024 29,00 27,90 -2,52% 27,90 29,00 28,51 27,90 28,33 81 3.233.053
2/7/2024 28,25 28,62 +1,38% 28,01 28,99 28,50 28,27 28,62 63 1.890.200
1/7/2024 28,00 28,23 +3,56% 27,26 28,29 27,97 27,77 28,23 86 3.793.202
28/6/2024 27,25 27,26 -1,80% 27,22 27,90 27,47 27,25 27,99 69 1.964.142
27/6/2024 26,96 27,76 +3,47% 26,81 27,76 27,46 27,20 27,76 58 1.694.723
26/6/2024 26,88 26,83 +1,17% 26,33 26,88 26,68 26,53 26,83 46 1.222.277
25/6/2024 27,31 26,52 -1,04% 26,52 27,45 27,00 26,51 27,98 68 1.844.629
24/6/2024 26,35 26,80 +1,71% 26,11 28,57 27,05 26,80 28,57 62 2.007.397
21/6/2024 25,87 26,35 +2,53% 25,80 27,90 26,68 26,03 26,35 92 2.302.727
20/6/2024 25,95 25,70 -2,50% 25,69 26,68 26,22 25,80 26,52 68 1.945.563
19/6/2024 27,00 26,36 -2,48% 26,06 27,00 26,45 26,06 26,45 78 2.256.672
18/6/2024 26,22 27,03 +2,46% 26,22 27,99 26,75 26,48 26,71 46 1.479.630
17/6/2024 26,60 26,38 -0,83% 26,01 26,70 26,38 26,23 26,88 82 2.134.776
14/6/2024 26,15 26,60 +1,76% 26,01 26,98 26,62 26,45 26,79 82 3.719.306
13/6/2024 26,50 26,14 -1,40% 26,14 26,92 26,69 26,14 26,85 111 3.605.872
12/6/2024 28,39 26,51 -6,16% 26,51 28,39 27,55 26,51 27,16 49 1.565.061
11/6/2024 27,90 28,25 +3,94% 27,44 28,50 27,97 28,08 28,50 211 7.921.347
10/6/2024 27,50 27,18 +0,67% 27,18 27,88 27,63 27,18 27,87 165 4.176.237
7/6/2024 27,10 27,00 +2,04% 26,50 28,03 27,70 27,00 28,02 193 8.905.494
6/6/2024 25,83 26,46 +0,99% 25,83 27,08 26,42 26,46 27,48 279 10.998.982
5/6/2024 25,91 26,20 +1,16% 25,87 26,55 26,15 26,20 26,98 285 10.481.003
4/6/2024 25,81 25,90 -1,63% 25,81 26,26 25,96 25,90 26,21 76 2.118.370
3/6/2024 26,08 26,33 +1,23% 25,91 26,90 26,36 26,18 26,42 336 6.403.492
31/5/2024 26,66 26,01 -2,55% 25,89 26,77 26,50 26,01 26,96 90 2.364.354
29/5/2024 26,33 26,69 +1,60% 25,81 26,90 26,28 26,12 26,86 474 23.875.949
28/5/2024 26,89 26,27 -2,49% 26,27 27,27 26,78 26,26 26,84 146 3.978.267
27/5/2024 26,71 26,94 +0,64% 26,71 26,97 26,84 26,81 26,94 51 1.068.319
24/5/2024 27,53 26,77 -4,56% 26,77 28,98 27,33 26,77 27,86 303 10.672.319
23/5/2024 26,01 28,05 +8,09% 26,01 28,60 27,29 27,85 28,00 572 18.254.635
22/5/2024 26,70 25,95 -3,10% 25,95 26,99 26,55 25,95 26,50 347 5.693.262
21/5/2024 27,00 26,78 +1,06% 26,48 27,34 26,85 26,60 26,86 324 6.156.239
20/5/2024 26,34 26,50 +0,95% 26,34 26,97 26,64 26,50 26,88 118 4.491.972
17/5/2024 26,28 26,25 -1,69% 25,92 26,99 26,28 26,01 26,70 183 5.450.946
16/5/2024 26,05 26,70 +2,73% 26,01 26,70 26,29 26,41 26,70 121 4.933.470
15/5/2024 26,80 25,99 -4,52% 25,80 29,00 26,43 26,05 26,13 324 9.359.326
14/5/2024 28,69 27,22 -4,92% 27,22 28,69 27,78 27,01 28,47 81 2.675.809
13/5/2024 27,93 28,63 +0,42% 27,42 29,01 28,37 28,24 28,84 205 5.054.428
10/5/2024 28,07 28,51 -0,49% 27,70 28,97 28,50 28,51 28,75 186 7.729.046
9/5/2024 29,71 28,65 -4,21% 28,65 29,91 29,45 28,65 29,50 212 7.702.145
8/5/2024 30,33 29,91 +0,57% 29,33 31,00 30,02 29,87 30,10 300 9.576.382
7/5/2024 26,56 29,74 +12,65% 26,11 30,01 28,23 29,73 30,01 174 6.124.638
6/5/2024 25,01 26,40 +1,58% 25,01 26,47 25,81 26,40 26,50 129 3.815.433
3/5/2024 23,45 25,99 +18,14% 23,29 25,99 24,88 25,56 25,99 174 5.239.990
2/5/2024 22,50 22,00 -1,96% 21,88 23,42 22,94 22,00 23,11 80 1.374.411
30/4/2024 21,98 22,44 +0,85% 21,81 22,44 22,04 22,05 22,50 56 1.098.055
29/4/2024 22,98 22,25 -1,42% 21,85 22,98 22,32 22,00 22,38 53 1.111.673
26/4/2024 21,51 22,57 +6,26% 21,24 22,89 21,83 21,83 22,55 68 1.710.032
25/4/2024 22,30 21,24 -5,60% 21,22 22,52 21,78 21,25 22,99 85 1.459.856
24/4/2024 22,85 22,50 -1,62% 22,33 23,00 22,52 22,30 23,48 231 3.820.795
23/4/2024 23,49 22,87 +0,44% 22,27 23,49 22,70 22,51 22,88 327 9.274.857
22/4/2024 22,45 22,77 +1,65% 22,39 23,45 23,04 22,60 24,00 191 6.138.648
19/4/2024 22,62 22,40 -0,97% 22,32 22,77 22,45 22,31 22,40 268 6.357.703
18/4/2024 22,93 22,62 -1,14% 22,16 22,97 22,57 22,30 22,75 438 8.816.480
17/4/2024 23,16 22,88 -0,09% 22,69 23,80 23,01 22,75 22,88 188 3.332.741
16/4/2024 23,16 22,90 +0,48% 22,78 23,89 23,17 22,58 23,32 211 5.566.356
15/4/2024 22,70 22,79 +0,40% 21,45 23,31 22,46 22,58 23,13 347 7.754.166
12/4/2024 23,19 22,70 -1,69% 22,24 23,19 22,63 22,70 23,25 270 5.460.691
11/4/2024 23,15 23,09 -0,04% 22,61 23,18 22,89 22,98 23,26 299 7.832.366
10/4/2024 22,93 23,10 -0,22% 22,56 23,32 22,83 23,01 23,34 477 11.080.837
9/4/2024 22,91 23,15 -0,34% 22,46 23,28 22,84 22,80 23,15 403 6.655.732
8/4/2024 23,99 23,23 -1,86% 22,99 24,78 23,59 22,96 23,28 401 9.906.515
5/4/2024 23,80 23,67 -1,33% 23,50 24,50 23,79 23,67 23,79 119 2.139.539
4/4/2024 23,73 23,99 -0,04% 23,69 24,14 23,94 23,72 24,14 237 7.255.594
3/4/2024 24,02 24,00 -0,08% 23,70 24,32 24,08 23,58 24,10 205 5.848.932
2/4/2024 24,89 24,02 -3,65% 24,00 24,89 24,36 24,02 24,20 270 9.749.920
1/4/2024 24,00 24,93 +4,22% 24,00 24,93 24,38 24,19 25,00 396 13.651.957
28/3/2024 24,02 23,92 -0,54% 23,71 24,27 23,94 23,92 24,30 177 4.906.743
27/3/2024 24,03 24,05 +0,33% 23,86 25,00 24,18 23,92 24,25 169 6.219.264
26/3/2024 25,21 23,97 -6,88% 23,41 25,82 24,21 23,70 25,39 555 15.600.491
25/3/2024 26,51 25,74 -1,79% 24,99 26,60 25,65 25,21 25,97 372 13.238.033
22/3/2024 27,39 26,21 -5,34% 25,28 27,39 26,14 26,21 27,15 772 22.998.872
21/3/2024 25,02 27,69 +9,02% 25,02 27,71 26,32 26,55 27,70 353 18.184.615
20/3/2024 25,87 25,40 +2,83% 24,62 25,97 25,39 25,27 25,70 407 13.863.773
19/3/2024 24,32 24,70 -2,45% 24,00 24,78 24,30 24,18 24,79 134 3.714.169
18/3/2024 24,65 25,32 +3,35% 24,39 25,32 24,64 24,63 25,32 177 4.200.246
15/3/2024 23,71 24,50 +1,03% 23,71 25,74 25,13 24,50 25,59 261 9.130.816
14/3/2024 24,06 24,25 +0,79% 24,06 24,72 24,44 24,25 24,57 292 7.444.522
13/3/2024 22,91 24,06 +6,55% 22,90 24,28 23,73 23,88 24,06 213 7.492.034
12/3/2024 24,79 22,58 -8,21% 21,90 24,79 22,66 22,57 23,15 555 13.747.898
11/3/2024 25,52 24,60 -2,30% 24,45 27,49 25,01 24,45 24,91 393 13.580.462
8/3/2024 28,51 25,18 -11,65% 24,60 29,19 26,44 0,00 0,00 612 26.533.200
7/3/2024 28,73 28,50 -3,55% 28,50 29,55 28,91 28,42 29,03 368 9.920.527
6/3/2024 30,65 29,55 -3,30% 28,41 30,65 29,69 29,55 30,00 440 15.521.970
5/3/2024 30,75 30,56 -0,39% 29,73 31,45 30,81 30,14 30,88 320 14.481.473
4/3/2024 30,21 30,68 +0,56% 28,06 30,68 29,26 30,14 30,68 488 19.671.899
1/3/2024 32,20 30,51 -7,55% 29,89 32,68 31,09 30,51 31,17 490 21.204.892
29/2/2024 32,83 33,00 +0,73% 31,71 33,80 32,17 32,30 33,00 280 12.872.861
28/2/2024 32,00 32,76 +3,34% 31,71 33,94 32,34 31,89 32,76 244 9.985.196
27/2/2024 30,16 31,70 +6,55% 30,15 31,89 31,14 31,70 32,00 226 10.206.910
26/2/2024 28,07 29,75 +6,21% 28,07 30,48 29,50 29,75 29,98 186 7.298.537
23/2/2024 27,60 28,01 +1,49% 27,22 29,24 28,72 0,00 0,00 212 8.290.354
22/2/2024 27,00 27,60 +2,41% 26,32 27,89 27,21 27,37 27,60 188 5.582.810
21/2/2024 25,16 26,95 +8,84% 25,02 27,13 26,41 26,66 26,95 262 8.811.073
20/2/2024 24,11 24,76 +1,23% 23,58 25,15 24,11 24,34 25,16 209 6.033.324
19/2/2024 25,35 24,46 -5,01% 24,05 25,74 24,58 24,46 24,78 250 6.665.979
16/2/2024 25,97 25,75 -0,92% 25,19 26,42 25,66 25,23 25,47 115 3.045.900
15/2/2024 26,76 25,99 -0,95% 25,63 26,76 25,90 25,74 25,99 158 4.729.514
14/2/2024 25,98 26,24 +2,90% 25,41 27,99 26,46 25,87 26,27 223 7.766.206
9/2/2024 22,94 25,50 +9,54% 22,94 26,00 24,69 0,00 0,00 315 8.917.332
8/2/2024 22,73 23,28 +4,49% 22,28 24,05 23,03 23,02 23,28 219 5.363.396
7/2/2024 19,91 22,28 +12,92% 19,91 23,74 22,12 21,81 22,49 267 6.960.181
6/2/2024 19,60 19,73 +1,70% 19,22 20,00 19,72 19,71 19,96 174 2.602.096
5/2/2024 19,60 19,40 -0,26% 19,01 19,60 19,42 19,37 19,41 122 1.674.817
2/2/2024 19,38 19,45 +2,53% 18,89 19,60 19,19 19,13 19,45 104 1.994.363
1/2/2024 19,18 18,97 -0,84% 18,75 19,49 19,05 18,96 19,50 138 2.206.599
31/1/2024 19,38 19,13 -2,84% 18,88 19,76 19,13 18,96 19,18 121 1.857.894
30/1/2024 19,80 19,69 -1,01% 19,50 19,89 19,67 19,66 19,77 116 2.396.794
29/1/2024 19,95 19,89 +3,00% 19,41 19,95 19,77 19,70 19,89 145 2.614.608
26/1/2024 19,05 19,31 -0,10% 18,83 19,94 19,42 19,13 19,83 137 3.078.085
25/1/2024 19,74 19,33 +1,74% 19,21 19,94 19,57 19,35 19,77 77 1.188.421
24/1/2024 19,21 19,00 -2,56% 18,85 19,49 19,07 19,00 19,47 66 1.270.068
23/1/2024 19,12 19,50 +1,99% 18,80 19,50 19,10 18,85 19,50 115 1.744.467
22/1/2024 19,02 19,12 +0,63% 18,31 19,19 18,95 18,95 19,12 200 4.503.522
19/1/2024 18,70 19,00 +2,15% 18,61 19,00 18,90 18,87 19,02 139 2.487.488
18/1/2024 18,39 18,60 +1,20% 18,15 18,72 18,41 18,60 18,69 99 1.799.449
17/1/2024 18,49 18,38 -0,81% 18,32 18,49 18,39 18,34 18,40 130 2.194.355
16/1/2024 18,40 18,53 +1,09% 18,21 18,64 18,37 18,28 18,53 163 2.960.050
15/1/2024 18,53 18,33 +0,16% 18,11 18,53 18,38 18,33 18,44 262 4.116.641
12/1/2024 18,53 18,30 +0,33% 17,96 18,53 18,33 18,10 18,30 72 1.860.580
11/1/2024 18,17 18,24 +0,39% 17,91 18,53 18,25 18,04 18,30 70 1.369.245
10/1/2024 18,11 18,17 +2,37% 17,75 18,61 18,18 17,92 18,17 130 3.309.595
9/1/2024 17,45 17,75 +1,78% 17,45 18,15 17,81 17,75 17,87 190 4.261.369
8/1/2024 16,96 17,44 +3,56% 16,50 18,00 17,38 17,30 17,44 144 3.919.727
5/1/2024 16,37 16,84 +4,99% 16,09 17,28 16,67 16,83 17,04 158 3.256.995
4/1/2024 16,42 16,04 -2,25% 16,03 16,57 16,22 16,04 16,41 214 4.444.888
3/1/2024 16,79 16,41 -3,47% 16,25 16,83 16,49 16,21 16,52 198 4.400.324
2/1/2024 17,82 17,00 -4,66% 16,53 17,83 16,91 16,60 17,00 145 2.739.344
28/12/2023 18,01 17,83 -5,11% 15,51 18,01 16,91 16,81 17,83 360 9.945.030
27/12/2023 18,58 18,79 +3,19% 18,27 19,40 18,82 18,58 18,79 306 10.140.898
26/12/2023 17,00 18,21 +8,33% 16,85 21,18 18,89 18,50 18,83 361 10.266.239
22/12/2023 15,81 16,81 +8,03% 15,81 17,05 16,63 16,90 17,02 204 5.518.684
21/12/2023 15,55 15,56 0,00% 15,26 15,68 15,51 15,38 15,56 53 953.926
20/12/2023 15,48 15,56 +0,39% 15,34 15,76 15,49 15,38 15,55 76 1.607.027
19/12/2023 15,02 15,50 +1,11% 15,02 15,83 15,60 15,45 15,80 58 1.254.709
18/12/2023 14,87 15,33 +1,05% 14,87 15,51 15,33 15,16 15,48 98 1.915.402
15/12/2023 15,49 15,17 -2,00% 15,10 15,69 15,40 15,10 15,17 67 1.730.009
14/12/2023 15,19 15,48 -1,84% 15,09 15,69 15,38 15,25 15,48 64 1.215.528
13/12/2023 15,95 15,77 +2,20% 15,15 15,95 15,37 15,39 15,79 57 1.416.160
12/12/2023 15,70 15,43 -0,26% 15,36 15,70 15,48 15,43 15,69 61 899.401
11/12/2023 15,22 15,47 +0,32% 15,01 15,71 15,34 15,23 15,47 84 1.894.010
8/12/2023 15,85 15,42 -3,20% 15,42 16,08 15,68 15,42 15,66 46 729.330
7/12/2023 15,27 15,93 +4,25% 15,14 16,02 15,49 15,50 16,03 44 829.040
6/12/2023 15,39 15,28 -0,07% 15,11 15,43 15,29 15,14 15,28 83 1.717.692
5/12/2023 15,44 15,29 -0,33% 15,15 15,44 15,34 15,25 15,41 81 1.481.125
4/12/2023 15,32 15,34 +0,20% 15,00 15,39 15,19 15,05 15,34 95 1.969.658
1/12/2023 14,75 15,31 +2,75% 14,75 15,98 15,16 15,02 15,32 94 2.423.779
30/11/2023 15,24 14,90 -0,27% 14,74 15,50 14,96 14,80 14,95 86 2.239.801
29/11/2023 15,48 14,94 +1,36% 14,70 15,48 14,82 14,71 14,94 27 581.203
28/11/2023 14,94 14,74 -0,07% 14,51 14,95 14,73 14,73 14,74 42 559.834
27/11/2023 15,28 14,75 -1,54% 14,71 15,32 14,95 14,71 14,89 45 892.685
24/11/2023 14,50 14,98 +3,10% 14,50 15,00 14,81 15,01 15,49 36 981.065
23/11/2023 14,55 14,53 -1,82% 14,51 15,01 14,81 14,52 15,00 47 625.332
22/11/2023 14,81 14,80 -0,80% 14,55 15,79 15,17 14,70 14,80 56 1.047.152
21/11/2023 15,00 14,92 +1,50% 14,38 15,07 14,75 14,70 14,93 46 843.945
20/11/2023 14,30 14,70 +6,21% 13,95 14,91 14,39 14,07 14,70 57 1.070.702
17/11/2023 13,50 13,84 +2,52% 13,30 14,62 13,97 13,83 14,30 76 1.684.906
16/11/2023 13,52 13,50 +0,60% 13,39 13,75 13,53 13,45 13,76 106 2.264.257
14/11/2023 13,50 13,42 -0,89% 13,36 13,54 13,48 13,41 13,75 51 499.066
13/11/2023 13,50 13,54 +0,30% 13,32 13,74 13,51 13,45 13,57 55 1.013.679
10/11/2023 13,50 13,50 -0,52% 13,39 13,76 13,57 13,46 13,74 40 914.920
9/11/2023 13,19 13,57 +2,03% 13,19 13,77 13,51 13,32 13,57 58 875.604
8/11/2023 13,38 13,30 -0,97% 13,08 13,54 13,38 13,12 13,31 39 654.311
7/11/2023 13,24 13,43 +3,47% 12,59 13,46 13,17 13,10 13,44 61 994.870
6/11/2023 12,45 12,98 +4,93% 12,12 12,98 12,44 12,35 12,98 85 1.201.294
3/11/2023 12,40 12,37 +1,14% 12,18 12,98 12,47 12,21 12,37 54 823.146
1/11/2023 12,20 12,23 +1,33% 11,93 12,53 12,29 12,23 12,54 63 767.229
31/10/2023 11,97 12,07 +0,33% 11,82 12,32 11,98 11,92 12,07 48 679.746
30/10/2023 12,00 12,03 +0,08% 11,98 12,45 12,06 12,00 12,03 37 553.840
27/10/2023 12,10 12,02 -0,66% 11,93 12,39 12,08 12,02 12,15 38 485.725
26/10/2023 12,31 12,10 -0,41% 11,92 12,31 12,08 12,10 12,48 32 538.965
25/10/2023 11,86 12,15 +1,76% 11,86 12,55 12,16 12,07 12,32 37 384.359
24/10/2023 12,11 11,94 +0,59% 11,78 12,43 12,04 11,87 12,41 31 648.224
23/10/2023 11,60 11,87 +2,33% 11,60 11,87 11,74 11,80 11,88 50 748.006
20/10/2023 11,82 11,60 -1,78% 11,30 11,96 11,60 11,60 11,64 75 894.829
19/10/2023 11,74 11,81 -1,25% 11,67 12,30 11,82 11,67 11,82 65 798.026
18/10/2023 12,05 11,96 -1,56% 11,74 12,08 11,94 11,85 11,96 65 994.017
17/10/2023 12,21 12,15 +1,50% 11,97 12,40 12,11 12,05 12,16 43 546.440
16/10/2023 12,05 11,97 -0,25% 11,70 12,25 11,98 11,94 11,97 94 1.386.262
13/10/2023 12,28 12,00 -0,25% 12,00 12,29 12,12 11,98 12,85 63 782.102
11/10/2023 12,19 12,03 -1,72% 12,00 12,43 12,17 12,02 12,03 67 1.438.330
10/10/2023 12,37 12,24 +0,33% 12,00 12,63 12,29 12,02 12,19 73 981.227
9/10/2023 12,02 12,20 +1,67% 11,95 12,64 12,11 12,01 12,22 72 753.798
6/10/2023 11,95 12,00 -0,66% 11,75 12,83 12,25 12,02 12,68 79 1.510.303
5/10/2023 12,85 12,08 -2,03% 11,81 12,85 12,19 11,83 12,35 49 529.311
4/10/2023 13,17 12,33 -6,45% 11,98 13,17 12,38 12,32 12,80 109 1.447.266
3/10/2023 13,32 13,18 -0,90% 12,99 13,47 13,29 12,89 13,02 50 949.428
2/10/2023 13,05 13,30 +1,92% 12,80 13,35 13,10 13,20 13,30 71 1.462.859
29/9/2023 13,04 13,05 +1,08% 13,04 13,24 13,15 13,01 13,10 41 710.285
28/9/2023 13,00 12,91 -0,62% 12,79 13,14 13,00 12,96 13,12 45 1.027.005
27/9/2023 12,97 12,99 -1,81% 12,81 13,24 13,01 12,88 13,10 66 634.017
26/9/2023 13,17 13,23 -0,60% 13,05 13,24 13,17 13,01 13,24 48 500.470
25/9/2023 13,40 13,31 +0,23% 13,16 13,40 13,30 13,27 13,35 58 900.879
22/9/2023 13,44 13,28 -1,19% 13,15 13,44 13,25 13,28 13,42 37 915.965
21/9/2023 13,57 13,44 -0,22% 13,12 13,57 13,38 13,29 13,43 38 492.454
20/9/2023 13,09 13,47 +2,36% 13,05 13,48 13,39 13,45 13,48 58 656.130
19/9/2023 13,29 13,16 -1,35% 12,98 13,32 13,13 13,09 13,17 44 531.983
18/9/2023 13,33 13,34 -0,60% 13,05 13,49 13,26 13,14 13,29 79 1.491.320
15/9/2023 13,48 13,42 +0,15% 13,31 13,49 13,41 13,30 13,42 34 469.639
14/9/2023 13,26 13,40 +1,52% 13,24 13,48 13,42 13,31 13,48 39 1.203.833
13/9/2023 13,40 13,20 -0,60% 13,16 13,45 13,33 13,20 13,43 56 914.439
12/9/2023 13,50 13,28 -1,56% 13,28 13,50 13,44 13,28 13,46 47 622.288
11/9/2023 13,76 13,49 -0,07% 13,42 13,76 13,54 13,42 13,49 51 761.266
8/9/2023 13,50 13,50 +1,43% 13,13 13,58 13,43 13,49 13,50 56 1.054.813
6/9/2023 13,44 13,31 +0,08% 13,20 13,44 13,31 13,31 13,34 50 719.115
5/9/2023 13,29 13,30 +0,08% 13,13 13,57 13,28 13,30 13,56 56 900.472
4/9/2023 13,12 13,29 +0,68% 13,00 13,30 13,16 13,08 13,28 67 1.070.547
1/9/2023 13,27 13,20 -0,38% 13,05 13,49 13,16 13,12 13,37 57 1.207.041
31/8/2023 13,27 13,25 0,00% 13,11 13,27 13,21 13,12 13,24 48 1.029.728
30/8/2023 13,00 13,25 +0,99% 12,96 13,25 13,13 13,01 13,25 50 677.621
29/8/2023 13,04 13,12 +0,54% 12,87 13,18 13,02 12,95 13,13 48 932.614
28/8/2023 13,10 13,05 +0,08% 12,98 13,22 13,04 12,98 13,08 44 696.730
25/8/2023 13,14 13,04 -0,84% 12,90 13,14 12,98 13,04 13,06 39 620.630
24/8/2023 13,25 13,15 -0,08% 12,94 13,28 13,08 13,02 13,15 37 537.995
23/8/2023 13,07 13,16 +0,77% 12,84 13,26 13,03 13,00 13,01 35 741.884
22/8/2023 13,00 13,06 +0,31% 12,74 13,12 12,89 12,91 13,13 51 688.329
21/8/2023 13,41 13,02 -0,91% 12,88 13,64 13,02 13,00 13,02 70 1.073.136
18/8/2023 13,20 13,14 +0,38% 12,99 13,20 13,08 13,02 13,15 55 1.050.586
17/8/2023 12,92 13,09 +0,23% 12,84 13,13 13,04 13,00 13,09 64 941.523
16/8/2023 12,99 13,06 +1,95% 12,86 13,08 12,97 12,96 13,20 53 876.933
15/8/2023 12,89 12,81 -0,62% 12,61 13,12 12,97 12,80 13,03 57 892.440
14/8/2023 13,23 12,89 -5,57% 12,70 13,23 12,90 12,71 13,00 71 1.380.656
11/8/2023 13,50 13,65 +1,11% 13,06 13,77 13,53 13,63 13,65 176 3.705.433
10/8/2023 12,91 13,50 +3,93% 12,91 13,90 13,62 13,50 13,60 144 3.594.483
9/8/2023 12,23 12,99 +8,34% 11,86 13,99 12,94 12,76 13,00 217 5.008.568
8/8/2023 11,80 11,99 -0,17% 11,80 12,11 11,95 11,90 12,09 40 443.495
7/8/2023 11,82 12,01 +0,92% 11,71 12,04 11,88 11,80 12,02 59 663.071
4/8/2023 11,38 11,90 +2,41% 11,38 11,98 11,75 11,80 11,93 43 625.348
3/8/2023 11,65 11,62 +0,52% 11,34 11,97 11,71 11,42 11,60 49 716.938
2/8/2023 11,61 11,56 +1,76% 11,20 11,62 11,42 11,25 11,52 34 446.689
1/8/2023 11,44 11,36 +1,25% 11,16 11,44 11,32 11,20 11,40 60 736.231
31/7/2023 10,90 11,22 +1,45% 10,90 11,29 11,15 11,14 11,23 61 823.571
28/7/2023 10,82 11,06 +2,22% 10,81 11,44 11,12 10,92 11,07 37 244.791
27/7/2023 10,77 10,82 +0,09% 10,77 10,99 10,87 10,82 10,98 30 183.764
26/7/2023 10,80 10,81 +0,09% 10,71 10,87 10,81 10,81 10,95 53 486.571
25/7/2023 10,85 10,80 -1,73% 10,75 10,98 10,85 10,79 10,84 61 659.832
24/7/2023 10,90 10,99 +0,55% 10,71 10,99 10,84 10,80 10,99 49 467.622
21/7/2023 10,81 10,93 +0,92% 10,73 11,19 10,82 10,75 10,93 28 205.595
20/7/2023 10,86 10,83 +1,79% 10,67 10,86 10,72 10,66 10,85 31 340.120
19/7/2023 10,90 10,64 -1,02% 10,54 10,90 10,70 10,61 10,75 40 400.205
18/7/2023 10,69 10,75 -0,65% 10,68 10,89 10,75 10,75 10,76 22 137.687
17/7/2023 10,79 10,82 +1,88% 10,69 10,84 10,79 10,76 10,83 45 447.933
14/7/2023 10,83 10,62 -1,94% 10,62 10,96 10,77 10,75 10,79 51 585.213
13/7/2023 10,84 10,83 -0,09% 10,65 10,84 10,78 10,66 10,83 31 216.720
12/7/2023 10,79 10,84 +0,18% 10,65 10,85 10,75 10,84 10,85 47 567.646
11/7/2023 10,68 10,82 +0,28% 10,65 10,82 10,76 10,81 10,82 36 383.343
10/7/2023 10,79 10,79 +0,75% 10,66 10,84 10,75 10,79 10,85 52 482.854
7/7/2023 10,80 10,71 -0,74% 10,57 10,83 10,77 10,70 10,82 50 510.562
6/7/2023 10,70 10,79 +1,79% 10,56 10,79 10,65 10,75 10,79 32 647.751
5/7/2023 10,74 10,60 -0,38% 10,48 10,74 10,60 10,55 10,60 48 355.111
4/7/2023 10,85 10,64 -1,30% 10,51 10,96 10,67 10,51 10,73 84 925.681
3/7/2023 10,84 10,78 +0,84% 10,72 10,84 10,78 10,74 10,77 54 583.419
30/6/2023 10,85 10,69 -1,20% 10,68 10,90 10,81 10,69 10,77 47 648.689
29/6/2023 10,79 10,82 +0,46% 10,54 10,82 10,70 10,74 10,83 77 573.653
28/6/2023 10,78 10,77 +0,84% 10,50 10,79 10,65 10,78 10,79 57 678.751
27/6/2023 11,24 10,68 -1,39% 10,67 11,24 10,78 10,67 10,78 43 511.238
26/6/2023 10,69 10,83 +1,03% 10,53 10,88 10,74 10,63 10,84 49 932.425
23/6/2023 10,51 10,72 +1,80% 10,50 10,76 10,68 10,71 10,72 42 876.005
22/6/2023 10,96 10,53 -3,39% 10,49 10,96 10,63 10,52 10,53 67 801.518
21/6/2023 10,78 10,90 +1,49% 10,71 10,95 10,83 10,80 10,91 53 751.651
20/6/2023 10,85 10,74 -0,09% 10,65 10,85 10,78 10,74 10,81 55 633.947
19/6/2023 10,81 10,75 +1,51% 10,40 10,85 10,69 10,73 10,75 72 905.577
16/6/2023 10,38 10,59 +2,02% 10,30 10,82 10,66 10,51 10,60 130 2.053.805
15/6/2023 10,08 10,38 +2,77% 10,08 10,43 10,28 10,38 10,42 162 1.829.404
14/6/2023 10,11 10,10 +0,70% 10,04 10,13 10,09 10,05 10,11 25 290.830
13/6/2023 10,04 10,03 -0,50% 10,02 10,11 10,06 10,03 10,08 41 637.906
12/6/2023 10,19 10,08 +0,50% 10,04 10,19 10,06 10,04 10,13 36 390.693
9/6/2023 10,10 10,03 0,00% 10,01 10,19 10,09 10,03 10,20 49 633.218
7/6/2023 10,01 10,03 -0,10% 10,01 10,10 10,03 10,03 10,11 34 316.092
6/6/2023 10,06 10,04 +0,30% 10,01 10,11 10,05 10,04 10,10 49 589.944
5/6/2023 10,06 10,01 -0,69% 10,00 10,09 10,04 10,01 10,09 42 448.825
2/6/2023 10,15 10,08 -0,69% 10,00 10,19 10,07 10,06 10,15 62 802.121
1/6/2023 10,08 10,15 +1,20% 10,05 10,16 10,08 10,06 10,20 41 762.517
31/5/2023 10,14 10,03 -0,59% 10,00 10,14 10,07 10,03 10,13 46 679.114
30/5/2023 10,21 10,09 -1,37% 10,00 10,21 10,04 10,02 10,15 52 349.640
29/5/2023 10,21 10,23 +1,39% 10,01 10,23 10,08 10,10 10,24 25 209.829
26/5/2023 10,11 10,09 -0,10% 10,01 10,11 10,08 10,01 10,10 19 165.322
25/5/2023 10,00 10,10 +1,00% 10,00 10,10 10,06 10,03 10,11 20 52.334
24/5/2023 10,00 10,00 -1,19% 9,97 10,13 10,05 10,00 10,35 37 391.002
23/5/2023 10,30 10,12 +0,30% 9,99 10,30 10,15 10,01 10,37 32 348.165
22/5/2023 10,25 10,09 -1,27% 9,99 10,29 10,15 10,02 10,12 56 546.164
19/5/2023 10,09 10,22 +1,59% 10,02 10,24 10,14 10,10 10,22 103 412.961
18/5/2023 9,99 10,06 -0,30% 9,99 10,19 10,06 10,01 10,06 19 95.611
17/5/2023 10,11 10,09 -0,20% 9,98 10,21 10,03 10,01 10,13 23 123.487
16/5/2023 10,01 10,11 -0,10% 10,00 10,25 10,09 10,00 10,15 40 306.981
15/5/2023 10,23 10,12 +0,60% 10,03 10,26 10,15 10,12 10,19 41 377.832
12/5/2023 10,10 10,06 -1,08% 10,04 10,19 10,15 10,02 10,18 30 308.634
11/5/2023 10,23 10,17 -0,10% 9,96 10,25 10,08 10,01 10,19 29 150.307
10/5/2023 10,23 10,18 +2,31% 10,04 10,23 10,12 10,04 10,17 37 625.748
9/5/2023 9,90 9,95 -0,80% 9,90 10,05 9,99 9,92 10,06 25 180.910
8/5/2023 9,99 10,03 +1,31% 9,90 10,12 10,01 9,95 10,10 37 375.415
5/5/2023 9,96 9,90 -0,10% 9,90 9,96 9,92 9,90 9,92 39 240.272
4/5/2023 10,04 9,91 -0,20% 9,75 10,04 9,89 9,90 9,93 111 613.413
3/5/2023 10,02 9,93 -0,80% 9,93 10,02 9,98 9,93 10,00 27 308.389
2/5/2023 9,96 10,01 +0,60% 9,94 10,21 10,01 9,94 10,00 27 233.247
28/4/2023 9,99 9,95 -0,20% 9,94 10,05 9,96 9,95 9,99 29 330.855
27/4/2023 9,90 9,97 -0,10% 9,89 10,08 9,95 9,95 10,07 19 213.095
26/4/2023 10,08 9,98 +1,01% 9,81 10,09 9,95 9,96 10,09 45 564.578
25/4/2023 10,02 9,88 -1,40% 9,73 10,09 9,93 9,89 10,08 27 189.801
24/4/2023 10,08 10,02 +0,20% 9,66 10,08 9,90 9,81 10,08 55 667.449
20/4/2023 10,09 10,00 -0,79% 9,94 10,09 10,03 9,97 10,08 29 237.790
19/4/2023 10,14 10,08 +0,90% 9,99 10,14 10,08 9,99 10,09 15 73.586
18/4/2023 10,07 9,99 -1,38% 9,99 10,14 10,06 9,99 10,21 24 200.220
17/4/2023 10,13 10,13 -0,30% 10,06 10,14 10,10 10,06 10,13 22 426.281
14/4/2023 10,17 10,16 -0,10% 10,16 10,17 10,16 10,08 10,16 10 173.827
13/4/2023 10,06 10,17 +1,60% 10,00 10,18 10,10 10,04 10,09 25 154.548
12/4/2023 10,06 10,01 -0,50% 10,01 10,20 10,07 10,01 10,13 33 273.080
11/4/2023 10,14 10,06 +0,50% 9,95 10,14 10,03 10,05 10,10 17 222.801
10/4/2023 9,97 10,01 -0,79% 9,97 10,14 10,06 10,01 10,13 21 123.772
6/4/2023 10,06 10,09 +1,10% 9,96 10,10 10,04 9,96 10,10 26 289.397
5/4/2023 10,16 9,98 -1,19% 9,95 10,16 10,02 9,95 10,01 17 158.366
4/4/2023 10,17 10,10 +0,40% 9,99 10,17 10,09 10,00 10,12 16 76.708
3/4/2023 10,00 10,06 +0,60% 9,91 10,45 10,07 10,00 10,06 26 275.944
31/3/2023 9,98 10,00 -0,89% 9,98 10,12 10,07 9,96 10,00 12 50.380
30/3/2023 9,96 10,09 +0,50% 9,96 10,09 9,98 9,96 10,00 7 85.875
29/3/2023 9,97 10,04 +0,70% 9,97 10,05 10,04 10,03 10,04 4 47.226
28/3/2023 9,92 9,97 -0,30% 9,90 10,02 9,97 9,91 10,00 15 227.483
27/3/2023 10,20 10,00 -0,10% 9,95 10,20 9,98 9,99 10,00 18 129.762
24/3/2023 10,02 10,01 0,00% 10,01 10,05 10,03 9,95 10,05 11 155.504
23/3/2023 10,05 10,01 +0,10% 9,93 10,05 9,96 9,91 10,03 19 222.167
22/3/2023 10,00 10,00 +0,30% 9,96 10,00 9,96 9,96 10,00 18 223.326
21/3/2023 10,04 9,97 -0,30% 9,94 10,04 10,01 9,97 10,02 23 339.634
20/3/2023 10,02 10,00 +0,10% 9,90 10,05 10,01 9,93 10,04 16 175.260
17/3/2023 9,96 9,99 +0,71% 9,86 10,07 10,00 10,02 10,04 25 234.000
16/3/2023 10,00 9,92 -0,70% 9,92 10,00 9,95 9,95 10,20 20 72.696
15/3/2023 10,16 9,99 -0,10% 9,86 10,16 10,01 9,98 9,99 13 53.090
14/3/2023 9,81 10,00 -0,10% 9,81 10,10 10,00 9,89 10,00 27 230.068
13/3/2023 10,05 10,01 -1,48% 9,50 10,07 9,79 9,96 10,07 38 429.112
10/3/2023 10,10 10,16 -0,97% 10,05 10,75 10,30 10,12 10,18 105 1.185.413
9/3/2023 10,09 10,26 +2,29% 10,07 10,36 10,15 10,06 10,25 32 319.002
8/3/2023 10,19 10,03 +0,40% 10,02 10,29 10,12 10,00 10,10 33 399.797
7/3/2023 10,08 9,99 -0,30% 9,99 10,08 10,02 10,00 10,07 15 123.368
6/3/2023 9,97 10,02 +0,50% 9,91 10,19 9,97 9,96 10,20 30 199.598
3/3/2023 10,19 9,97 -0,30% 9,97 10,19 10,00 9,97 10,01 20 293.122
2/3/2023 10,07 10,00 0,00% 9,99 10,17 10,02 10,00 10,18 13 91.244
1/3/2023 9,98 10,00 -0,50% 9,95 10,15 9,98 9,95 10,00 35 266.550
28/2/2023 9,98 10,05 +0,50% 9,97 10,05 10,01 9,97 10,19 6 10.011
27/2/2023 10,00 10,00 -0,70% 10,00 10,06 10,00 9,97 10,07 25 190.137
24/2/2023 10,01 10,07 +0,50% 9,98 10,10 10,01 9,99 10,08 38 357.433
23/2/2023 10,20 10,02 -1,47% 10,02 10,20 10,08 10,01 10,02 18 147.169
22/2/2023 10,09 10,17 +0,89% 10,04 10,26 10,11 10,08 10,18 30 213.326
17/2/2023 10,08 10,08 0,00% 10,02 10,10 10,07 10,02 10,14 20 230.669
16/2/2023 10,10 10,08 -1,08% 10,04 10,19 10,08 10,04 10,08 20 281.482
15/2/2023 10,18 10,19 +0,30% 10,07 10,19 10,15 10,07 10,19 13 17.271
14/2/2023 10,11 10,16 +1,60% 10,03 10,18 10,13 10,03 10,18 17 156.038
13/2/2023 10,06 10,00 -1,09% 9,99 10,12 10,04 10,00 10,13 32 235.087
10/2/2023 10,20 10,11 +0,80% 10,04 10,26 10,09 10,02 10,12 24 368.376
9/2/2023 10,14 10,03 -0,99% 10,03 10,20 10,09 10,02 10,11 31 310.848
8/2/2023 10,13 10,13 +0,30% 10,05 10,13 10,12 10,06 10,09 15 144.751
7/2/2023 10,00 10,10 +0,90% 10,00 10,19 10,07 10,05 10,10 26 278.057
6/2/2023 10,21 10,01 -1,67% 10,00 10,34 10,07 9,99 10,05 37 416.157
3/2/2023 10,22 10,18 -0,29% 10,18 10,25 10,20 10,18 10,24 24 173.446
2/2/2023 10,25 10,21 -0,39% 10,21 10,31 10,25 10,21 10,30 14 94.380
1/2/2023 10,19 10,25 +0,69% 10,11 10,34 10,26 10,23 10,26 53 437.281
31/1/2023 10,22 10,18 -0,20% 10,09 10,32 10,18 10,16 10,22 23 208.727
30/1/2023 10,08 10,20 +0,10% 10,08 10,20 10,16 10,19 10,20 13 90.428
27/1/2023 10,09 10,19 +1,09% 10,06 10,20 10,09 10,08 10,20 20 117.100
26/1/2023 10,19 10,08 -0,20% 10,02 10,19 10,07 10,03 10,09 29 263.909
25/1/2023 10,16 10,10 -0,59% 10,05 10,24 10,14 10,08 10,10 44 241.444
24/1/2023 10,44 10,16 -0,49% 10,10 10,44 10,24 10,16 10,17 37 203.826
23/1/2023 10,38 10,21 -1,73% 10,16 10,46 10,25 10,21 10,25 23 244.079
20/1/2023 10,29 10,39 +0,78% 10,22 10,45 10,32 10,22 10,40 38 317.041
19/1/2023 10,39 10,31 -0,10% 10,13 10,39 10,26 10,32 10,33 25 173.559
18/1/2023 10,39 10,32 +0,19% 10,15 10,39 10,30 10,17 10,32 31 172.145
17/1/2023 10,15 10,30 +1,98% 10,09 10,38 10,23 10,25 10,32 37 242.548
16/1/2023 10,26 10,10 -1,37% 10,04 10,26 10,12 10,03 10,10 30 219.613
13/1/2023 10,24 10,24 -0,49% 10,06 10,28 10,14 10,24 10,26 30 151.109
12/1/2023 10,01 10,29 +2,08% 9,85 10,50 10,12 10,14 10,29 73 888.024
11/1/2023 10,30 10,08 -1,85% 10,08 10,30 10,12 10,06 10,14 18 129.640
10/1/2023 10,00 10,27 +2,80% 9,97 10,27 10,05 10,22 10,28 29 215.222
9/1/2023 9,98 9,99 +0,50% 9,96 10,26 10,00 9,96 10,03 26 341.296
6/1/2023 9,91 9,94 -0,50% 9,91 10,00 9,96 9,94 9,98 23 188.303
5/1/2023 10,00 9,99 +0,81% 9,93 10,00 9,98 9,96 9,99 29 219.571
4/1/2023 10,09 9,91 -0,90% 9,91 10,15 10,02 9,92 10,08 61 424.943
3/1/2023 10,00 10,00 -2,63% 9,99 10,22 10,05 9,99 10,00 37 307.634
2/1/2023 10,05 10,27 +2,29% 9,96 10,79 10,10 10,02 10,26 71 673.100
29/12/2022 10,04 10,04 +1,11% 9,96 10,07 10,03 10,02 10,06 36 449.405
28/12/2022 9,95 9,93 -0,90% 9,93 9,95 9,94 9,93 10,01 7 66.620
27/12/2022 10,00 10,02 +0,60% 9,94 10,05 10,00 9,97 10,05 19 270.129
26/12/2022 10,13 9,96 -0,40% 9,96 10,23 10,06 9,96 10,09 29 286.933
23/12/2022 10,11 10,00 +0,20% 9,98 10,11 10,03 10,00 10,05 20 171.529
22/12/2022 10,04 9,98 +0,20% 9,98 10,22 10,06 9,97 10,09 17 102.633
21/12/2022 10,05 9,96 -0,90% 9,89 10,10 9,98 10,03 10,07 19 126.792
20/12/2022 10,21 10,05 -0,10% 9,79 10,21 9,93 9,91 9,93 77 777.034
19/12/2022 9,96 10,06 +1,51% 9,92 10,08 10,01 9,96 10,06 20 201.366
16/12/2022 10,00 9,91 -0,60% 9,87 10,11 9,98 9,91 10,00 19 153.748
15/12/2022 9,99 9,97 +0,30% 9,91 9,99 9,96 9,95 9,99 15 62.789
14/12/2022 9,92 9,94 -0,50% 9,65 9,95 9,86 9,86 10,00 59 612.693
13/12/2022 10,00 9,99 +0,71% 9,91 10,00 9,97 9,98 10,01 23 159.662
12/12/2022 10,03 9,92 +0,71% 9,91 10,15 10,01 9,94 10,04 37 558.037
9/12/2022 10,13 9,85 -1,60% 9,85 10,13 9,98 9,85 10,10 42 499.445
8/12/2022 10,03 10,01 -0,10% 10,01 10,03 10,02 10,01 10,03 16 76.187
7/12/2022 10,07 10,02 +0,10% 9,96 10,07 10,01 9,96 10,11 30 201.383
6/12/2022 10,19 10,01 -0,60% 9,95 10,32 10,01 10,01 10,07 43 413.809
5/12/2022 10,04 10,07 +0,40% 9,98 10,10 10,04 9,99 10,06 37 277.203
2/12/2022 10,13 10,03 -0,40% 10,00 10,50 10,09 10,02 10,05 35 364.585
1/12/2022 10,13 10,07 0,00% 10,01 10,13 10,04 10,04 10,08 25 182.906
30/11/2022 10,02 10,07 +0,60% 10,02 10,15 10,07 10,00 10,08 24 224.751
29/11/2022 10,09 10,01 0,00% 10,01 10,09 10,04 10,02 10,08 11 65.310
28/11/2022 10,07 10,01 -0,20% 9,99 10,07 10,03 10,00 10,07 18 164.502
25/11/2022 10,12 10,03 -1,18% 10,03 10,12 10,06 10,05 10,12 22 256.708
24/11/2022 10,06 10,15 -0,88% 10,00 10,19 10,08 10,00 10,16 23 168.400
23/11/2022 10,03 10,24 +1,59% 9,98 10,30 10,17 10,05 10,11 21 234.943
22/11/2022 10,07 10,08 -0,10% 9,94 10,22 10,02 9,93 10,19 30 287.694
21/11/2022 10,14 10,09 -0,39% 10,06 10,22 10,09 10,06 10,09 27 235.109
18/11/2022 10,08 10,13 -0,20% 10,00 10,74 10,29 10,04 10,13 32 422.016
17/11/2022 10,10 10,15 -0,39% 9,95 10,18 10,07 9,96 10,15 41 577.144
16/11/2022 10,41 10,19 +0,69% 10,07 10,41 10,16 10,08 10,20 41 556.919
14/11/2022 10,16 10,12 -0,30% 10,00 10,35 10,13 10,13 10,35 44 401.465
11/11/2022 9,90 10,15 +0,20% 9,90 10,70 10,18 10,10 10,17 83 1.048.887
10/11/2022 10,08 10,13 +1,30% 10,00 10,13 10,04 10,00 10,13 32 328.605
9/11/2022 10,16 10,00 -1,67% 10,00 10,16 10,05 10,00 10,14 50 511.748
8/11/2022 10,21 10,17 +0,79% 10,04 10,23 10,10 10,06 10,22 48 457.948
7/11/2022 10,29 10,09 -0,49% 10,08 10,78 10,31 10,09 10,17 54 427.032
4/11/2022 10,31 10,14 +0,10% 10,09 10,31 10,15 10,14 10,21 58 428.472
3/11/2022 10,15 10,13 +0,20% 10,08 10,19 10,13 10,10 10,19 31 361.782
1/11/2022 10,15 10,11 +0,10% 10,02 10,15 10,07 10,11 10,14 41 384.683
31/10/2022 10,17 10,10 -0,79% 10,04 10,20 10,09 10,09 10,16 60 548.278
28/10/2022 10,09 10,18 +0,69% 10,08 10,26 10,17 10,18 10,26 29 358.154
27/10/2022 10,20 10,11 +0,10% 10,05 10,20 10,09 10,11 10,20 36 447.382
26/10/2022 10,07 10,10 -1,08% 10,05 10,17 10,12 10,10 10,17 36 388.732
25/10/2022 10,11 10,21 +0,49% 10,06 10,21 10,10 10,10 10,21 45 437.627
24/10/2022 10,33 10,16 -0,78% 10,13 10,60 10,25 10,11 10,41 70 796.026
21/10/2022 10,12 10,24 +0,89% 10,10 10,31 10,19 10,11 10,23 51 514.896
20/10/2022 10,45 10,15 -2,59% 10,15 10,45 10,19 10,15 10,25 77 1.034.020
19/10/2022 10,35 10,42 -0,86% 10,35 10,80 10,53 10,37 10,58 61 778.698
18/10/2022 10,40 10,51 +1,15% 10,22 10,51 10,40 10,35 10,51 42 203.979
17/10/2022 10,41 10,39 +1,86% 10,20 10,44 10,36 10,39 10,40 28 357.601
14/10/2022 10,68 10,20 -4,23% 10,15 10,68 10,39 10,18 10,45 56 627.580
13/10/2022 10,62 10,65 +0,38% 10,43 10,65 10,60 10,64 10,65 40 393.397
11/10/2022 10,60 10,61 +2,02% 10,38 10,69 10,57 10,60 10,67 73 825.544
10/10/2022 10,84 10,40 -2,80% 10,34 10,84 10,46 10,40 10,63 105 958.445
7/10/2022 10,66 10,70 -0,74% 10,56 10,82 10,68 10,58 10,70 31 370.867
6/10/2022 10,14 10,78 +7,05% 10,02 10,78 10,38 10,74 10,78 157 1.438.543
5/10/2022 10,23 10,07 -4,46% 10,03 10,54 10,23 10,08 10,31 113 1.725.021
4/10/2022 11,40 10,54 -8,90% 9,88 11,40 10,41 10,26 10,55 235 3.617.662
3/10/2022 11,00 11,57 +7,63% 10,51 13,00 11,58 11,30 11,57 248 3.978.074
30/9/2022 10,68 10,75 +0,84% 10,50 10,96 10,75 10,55 10,76 173 1.899.524
29/9/2022 10,39 10,66 +4,72% 10,17 10,79 10,61 10,63 10,66 176 1.941.834
28/9/2022 10,00 10,18 +0,69% 10,00 10,20 10,12 10,01 10,17 19 236.966
27/9/2022 10,10 10,11 -0,69% 10,00 10,22 10,05 10,00 10,11 27 125.715
26/9/2022 10,13 10,18 -0,29% 10,10 10,24 10,16 10,10 10,22 28 238.817
23/9/2022 10,21 10,21 0,00% 10,09 10,24 10,17 10,20 10,21 23 431.211
22/9/2022 10,20 10,21 +0,49% 10,08 10,21 10,17 10,10 10,21 18 121.092
21/9/2022 10,29 10,16 -0,97% 10,07 10,29 10,11 10,07 10,21 18 249.814
20/9/2022 10,22 10,26 +0,98% 10,10 10,29 10,23 10,28 10,29 34 249.622
19/9/2022 10,16 10,16 +0,20% 9,97 10,16 10,08 10,03 10,17 56 322.819
16/9/2022 10,08 10,14 -0,39% 10,04 10,17 10,13 10,07 10,14 26 109.460
15/9/2022 10,20 10,18 -0,20% 10,04 10,20 10,09 10,08 10,19 37 158.565
14/9/2022 10,25 10,20 -0,49% 10,09 10,25 10,18 10,15 10,20 21 141.589
13/9/2022 10,27 10,25 +1,38% 10,18 10,27 10,24 10,20 10,25 28 181.252
12/9/2022 10,19 10,11 -1,08% 10,08 10,48 10,22 10,12 10,25 82 1.310.070

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.