O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BMEB4 - MERCANTIL - PN N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 49,27 49,10 0,00% 48,50 49,29 48,98 48,85 49,10 134 97.967.700
5/9/2025 47,01 49,10 +3,24% 47,01 49,50 48,98 49,00 49,27 170 101.392.800
4/9/2025 47,79 47,56 -0,48% 47,14 47,79 47,53 47,35 47,80 221 118.356.300
3/9/2025 47,45 47,79 +2,55% 46,39 47,99 47,16 46,38 47,83 246 137.727.900
2/9/2025 46,61 46,60 -0,36% 46,38 47,18 46,69 46,43 46,60 106 60.236.500
1/9/2025 45,63 46,77 +2,88% 45,57 47,34 46,88 46,77 47,48 173 103.624.500
29/8/2025 46,39 45,46 -2,07% 45,43 46,50 45,78 45,00 45,50 129 82.861.900
28/8/2025 44,64 46,42 +3,09% 44,64 47,48 46,43 45,98 46,43 256 164.834.700
27/8/2025 45,30 45,03 -0,22% 44,50 45,31 44,82 44,80 45,26 114 98.157.200
26/8/2025 43,00 45,13 +5,69% 42,25 46,56 43,39 44,01 45,26 215 226.512.600
25/8/2025 42,39 42,70 +1,21% 42,02 42,90 42,37 42,34 42,70 89 46.189.300
22/8/2025 42,00 42,19 +0,60% 41,25 42,30 41,96 41,80 42,26 134 104.084.300
21/8/2025 42,00 41,94 +2,04% 41,94 42,77 42,33 41,90 42,26 144 90.591.900
20/8/2025 41,79 41,10 +0,17% 40,80 41,99 41,20 40,92 41,10 127 67.990.000
19/8/2025 42,52 41,03 -3,46% 40,48 42,52 41,34 41,02 41,50 111 51.680.700
18/8/2025 42,90 42,50 -1,05% 42,16 43,76 42,71 42,20 42,60 131 64.069.700
15/8/2025 41,44 42,95 +3,00% 41,43 43,48 42,12 42,61 43,25 116 75.411.200
14/8/2025 42,00 41,70 -0,71% 41,47 42,00 41,80 41,22 41,82 79 38.876.500
13/8/2025 41,84 42,00 +0,17% 41,47 42,08 41,81 41,65 42,02 95 61.054.700
12/8/2025 41,99 41,93 -0,17% 41,70 42,20 41,88 41,70 41,93 93 47.335.200
11/8/2025 41,93 42,00 +0,14% 41,23 42,00 41,73 41,57 42,00 103 45.070.400
8/8/2025 40,20 41,94 +4,88% 40,20 41,97 41,30 41,65 41,94 114 58.243.900
7/8/2025 38,81 39,99 +2,67% 38,81 39,99 39,53 39,52 39,99 78 32.815.000
6/8/2025 39,50 38,95 +0,26% 38,91 41,80 40,41 38,95 39,39 214 153.970.800
5/8/2025 39,12 38,85 +0,10% 38,85 40,05 39,27 38,81 38,85 95 49.486.600
4/8/2025 39,95 38,81 -6,48% 38,81 40,85 39,63 38,81 39,50 153 85.601.300
1/8/2025 38,60 41,50 +7,26% 38,00 41,50 39,14 40,02 41,50 137 70.074.700
31/7/2025 38,40 38,69 +0,76% 37,73 38,82 38,43 38,00 38,40 76 34.976.000
30/7/2025 37,32 38,40 +1,59% 37,32 38,49 37,98 37,88 38,50 69 28.106.700
29/7/2025 39,00 37,80 -3,08% 37,59 39,49 38,38 37,80 37,90 181 78.295.200
28/7/2025 38,51 39,00 -0,33% 38,01 39,50 38,95 38,30 39,00 76 37.781.700
25/7/2025 38,39 39,13 +1,53% 38,37 39,34 38,70 38,60 39,14 52 29.805.300
24/7/2025 39,49 38,54 -2,43% 38,00 39,49 38,77 38,54 39,25 105 47.309.700
23/7/2025 38,25 39,50 +1,52% 38,25 39,97 38,86 38,70 39,50 46 22.541.000
22/7/2025 38,38 38,91 +1,38% 38,09 38,91 38,25 38,09 40,00 65 26.393.100
21/7/2025 39,13 38,38 -0,60% 37,50 39,13 38,25 37,53 38,39 101 55.087.500
18/7/2025 38,50 38,61 -0,49% 38,16 39,10 38,62 38,40 38,61 66 29.742.900
17/7/2025 39,10 38,80 0,00% 38,50 39,39 38,85 38,50 39,07 72 40.406.500
16/7/2025 38,85 38,80 -0,13% 38,66 39,88 39,15 38,80 39,29 81 39.550.000
15/7/2025 39,65 38,85 +0,86% 38,49 39,88 39,27 38,40 38,60 72 32.602.300
14/7/2025 39,15 38,52 -1,63% 38,45 39,56 39,14 38,51 39,00 70 40.714.400
11/7/2025 39,20 39,16 -0,10% 39,04 39,49 39,20 39,15 39,49 58 30.974.800
10/7/2025 39,17 39,20 0,00% 38,60 39,77 39,29 39,15 39,95 56 25.937.400
9/7/2025 40,05 39,20 -0,94% 38,85 40,05 39,43 39,20 39,99 86 43.770.700
8/7/2025 39,00 39,57 +0,66% 39,00 39,98 39,35 39,28 39,58 60 28.732.700
7/7/2025 39,50 39,31 -0,48% 39,13 39,94 39,49 39,30 39,59 74 36.734.700
4/7/2025 40,53 39,50 -1,62% 39,50 40,53 39,84 39,46 40,53 68 35.460.500
3/7/2025 40,48 40,15 -0,84% 39,60 40,50 40,02 40,15 40,49 74 30.816.900
2/7/2025 40,00 40,49 +1,35% 39,36 40,49 39,88 39,50 40,50 79 45.866.100
1/7/2025 40,45 39,95 -1,21% 39,51 40,89 39,97 39,95 40,20 77 47.968.800
30/6/2025 39,00 40,44 +1,07% 39,00 40,70 39,57 39,54 40,70 74 44.318.800
27/6/2025 38,51 40,01 +3,81% 38,51 40,48 39,63 39,05 40,01 77 58.268.000
26/6/2025 38,56 38,54 +0,08% 38,53 40,43 39,02 38,52 38,89 84 47.611.600
25/6/2025 40,11 38,51 -3,73% 38,51 41,59 40,05 38,50 39,00 88 47.659.500
24/6/2025 40,98 40,00 -1,23% 39,63 40,98 40,16 39,91 40,12 47 18.877.600
23/6/2025 40,00 40,50 +1,25% 39,62 41,27 40,57 39,80 40,35 82 51.524.300
20/6/2025 41,99 40,00 -4,76% 39,55 41,99 40,32 40,00 40,50 109 58.472.500
18/6/2025 42,36 42,00 +0,55% 40,12 42,36 41,39 41,10 42,00 86 53.403.700
17/6/2025 41,51 41,77 +0,65% 40,30 41,77 40,90 41,11 41,77 97 47.862.700
16/6/2025 40,60 41,50 +2,22% 40,11 41,54 40,75 40,60 41,50 103 56.645.300
13/6/2025 40,69 40,60 +1,50% 39,60 40,70 40,30 40,01 40,65 65 27.409.000
12/6/2025 40,60 40,00 -2,13% 39,42 40,60 40,01 40,00 40,40 75 41.217.900
11/6/2025 37,54 40,87 +6,27% 37,54 40,87 39,50 40,50 40,88 104 67.546.000
10/6/2025 39,00 38,46 +0,39% 37,90 39,15 38,36 38,46 38,64 86 37.602.400
9/6/2025 39,63 38,31 -3,45% 38,00 39,63 38,56 38,30 38,85 101 47.438.400
6/6/2025 39,00 39,68 +1,74% 38,81 39,78 39,17 38,96 39,68 74 28.986.600
5/6/2025 39,54 39,00 -1,02% 38,51 39,54 38,89 38,80 39,00 86 39.671.800
4/6/2025 39,00 39,40 +1,13% 38,48 39,92 39,13 38,80 39,89 113 58.314.900
3/6/2025 39,60 38,96 -0,87% 38,65 39,80 39,17 38,96 39,39 85 36.430.600
2/6/2025 39,59 39,30 -0,73% 39,22 39,98 39,61 39,30 39,56 85 40.007.500
30/5/2025 40,33 39,59 +0,64% 39,20 40,46 39,73 39,30 39,73 117 58.810.500
29/5/2025 39,50 39,34 -1,65% 39,31 40,47 39,59 39,33 39,80 77 41.578.600
28/5/2025 39,00 40,00 +0,05% 39,00 40,18 39,70 39,65 41,96 64 35.333.700
27/5/2025 39,27 39,98 +1,16% 39,15 40,63 39,75 39,98 40,64 91 44.124.800
26/5/2025 39,41 39,52 +0,13% 38,88 39,63 39,27 39,10 39,51 83 44.776.500
23/5/2025 39,37 39,47 -0,10% 38,61 39,48 39,20 39,40 39,47 83 33.323.400
22/5/2025 39,61 39,51 -0,33% 39,44 40,34 39,92 39,03 39,51 122 70.265.800
21/5/2025 40,10 39,64 -1,15% 39,64 40,29 39,92 39,64 40,00 100 44.321.100
20/5/2025 42,00 40,10 -4,07% 39,56 42,01 40,31 39,94 40,40 177 84.669.200
19/5/2025 38,88 41,80 +8,32% 38,07 42,40 39,97 40,40 42,00 184 97.145.300
16/5/2025 37,44 38,59 +3,07% 37,44 39,09 38,48 38,09 38,59 158 85.061.300
15/5/2025 37,93 37,44 -3,13% 37,11 38,33 37,84 37,35 37,86 130 66.978.300
14/5/2025 36,56 38,65 +9,80% 36,56 39,15 38,32 38,10 38,74 210 142.569.100
13/5/2025 34,31 35,20 +2,18% 34,31 35,20 34,71 34,49 35,20 69 24.647.600
12/5/2025 34,34 34,45 +0,73% 34,24 35,15 34,53 34,43 34,65 84 37.299.500
9/5/2025 33,11 34,20 +3,39% 33,11 35,68 34,71 34,20 34,66 160 79.150.200
8/5/2025 33,23 33,08 +0,70% 32,97 33,95 33,34 33,08 33,33 124 52.350.400
7/5/2025 34,55 32,85 -3,98% 32,85 34,90 33,56 32,81 33,39 125 58.745.000
6/5/2025 35,26 34,21 -3,06% 34,21 35,70 34,80 34,21 34,89 125 59.858.400
5/5/2025 35,49 35,29 +0,77% 34,42 35,90 35,16 34,87 35,60 115 47.827.300
2/5/2025 35,29 35,02 +0,55% 33,99 35,29 34,77 34,76 35,07 153 69.889.600
29/4/2025 35,69 34,83 -3,22% 34,83 35,99 35,24 34,83 35,02 112 41.940.800
28/4/2025 34,14 35,99 +3,78% 34,10 35,99 34,99 35,23 36,00 97 34.645.200
25/4/2025 32,82 34,68 +4,77% 32,82 34,68 33,46 33,60 34,75 112 40.159.200
24/4/2025 33,32 33,10 -1,46% 33,00 33,69 33,35 33,10 33,30 104 49.705.800
23/4/2025 33,33 33,59 -1,50% 33,11 33,82 33,46 33,59 33,75 117 56.213.400
22/4/2025 33,40 34,10 +2,34% 33,40 34,10 33,70 33,80 34,10 102 36.399.000
17/4/2025 33,15 33,32 +0,48% 33,01 33,48 33,20 33,11 33,56 91 33.203.200
16/4/2025 33,20 33,16 -0,69% 32,91 33,38 33,16 33,12 33,21 85 30.508.700
15/4/2025 32,10 33,39 +4,84% 31,40 33,60 32,68 33,00 33,39 125 60.459.100
14/4/2025 32,38 31,85 -1,48% 31,30 32,43 31,72 31,58 31,86 113 46.951.900
11/4/2025 33,75 32,33 -1,25% 32,33 33,75 32,73 32,20 32,73 116 46.804.400
10/4/2025 34,00 32,74 -0,94% 32,50 34,00 33,22 32,57 32,94 103 40.538.900
9/4/2025 33,63 33,05 -1,70% 32,93 34,00 33,44 33,05 33,89 102 45.479.600
8/4/2025 33,04 33,62 +2,16% 33,04 34,20 33,66 33,15 33,62 115 47.811.000
7/4/2025 34,48 32,91 -4,55% 32,60 35,19 33,74 32,79 33,02 105 47.913.600
4/4/2025 35,36 34,48 -2,63% 33,89 35,99 34,59 33,97 34,75 132 58.118.900
3/4/2025 35,59 35,41 +1,52% 35,00 35,78 35,40 35,24 35,41 93 35.756.100
2/4/2025 35,62 34,88 -1,27% 34,80 35,62 35,16 34,80 35,10 96 40.440.700
1/4/2025 35,09 35,33 -0,48% 34,59 35,62 35,19 35,11 35,33 152 67.924.600
31/3/2025 36,66 35,50 -4,60% 35,50 36,80 36,32 35,38 35,98 111 46.864.300
28/3/2025 37,06 37,21 +0,30% 36,82 37,21 36,99 36,90 37,32 98 38.849.400
27/3/2025 36,87 37,10 +0,30% 36,80 37,10 36,94 36,93 37,09 56 20.687.400
26/3/2025 37,50 36,99 -0,70% 36,89 37,56 37,18 36,80 37,00 93 46.477.100
25/3/2025 37,24 37,25 +0,40% 37,11 37,40 37,28 37,20 37,40 109 43.621.200
24/3/2025 37,47 37,10 -1,59% 37,00 37,66 37,27 37,10 37,18 54 27.208.900
21/3/2025 37,61 37,70 -0,34% 37,50 37,99 37,70 37,53 37,70 82 31.676.000
20/3/2025 37,50 37,83 -0,66% 37,40 38,06 37,78 37,53 37,83 87 35.899.200
19/3/2025 38,15 38,08 +0,47% 37,00 38,15 37,61 37,00 38,06 90 43.629.300
18/3/2025 37,02 37,90 +1,39% 36,85 37,90 37,29 37,28 37,90 96 42.891.000
17/3/2025 37,10 37,38 +0,48% 37,10 37,79 37,32 37,10 37,39 82 34.708.700
14/3/2025 37,44 37,20 -0,80% 36,94 37,90 37,26 37,20 37,35 112 55.148.000
13/3/2025 36,72 37,50 +2,15% 36,71 37,67 37,32 37,44 37,55 123 48.147.700
12/3/2025 37,20 36,71 -1,58% 36,71 37,70 36,99 36,71 37,11 157 59.931.200
11/3/2025 37,02 37,30 +0,76% 36,89 37,48 37,13 36,88 37,85 78 30.079.700
10/3/2025 38,25 37,02 -2,01% 36,92 38,25 37,58 36,90 37,58 74 32.696.100
7/3/2025 37,45 37,78 +0,99% 37,41 38,10 37,76 37,73 37,93 88 35.124.200
6/3/2025 37,20 37,41 +1,00% 37,20 38,46 37,90 37,40 38,19 107 46.618.800
5/3/2025 37,50 37,04 -1,25% 36,80 38,05 37,38 37,03 38,05 54 21.309.200
28/2/2025 38,39 37,51 -0,37% 37,50 38,39 37,92 37,50 38,20 101 45.505.200
27/2/2025 38,34 37,65 -0,92% 37,50 38,61 37,84 37,65 38,10 86 35.196.000
26/2/2025 38,60 38,00 +0,58% 37,63 38,60 37,91 37,65 38,00 112 44.737.300
25/2/2025 38,40 37,78 -1,07% 37,55 38,48 37,92 37,65 38,25 90 34.132.200
24/2/2025 37,50 38,19 -0,78% 37,12 38,66 37,90 37,61 38,22 142 71.254.200
21/2/2025 38,50 38,49 -0,03% 38,20 38,70 38,43 38,04 38,49 118 56.122.000
20/2/2025 38,49 38,50 0,00% 37,58 38,50 38,11 38,03 38,50 112 48.019.400
19/2/2025 37,61 38,50 +2,18% 37,11 38,50 38,03 38,00 38,50 121 55.148.500
18/2/2025 38,62 37,68 -2,36% 37,61 38,62 38,06 37,65 38,18 102 44.539.600
17/2/2025 38,70 38,59 +0,03% 38,09 38,80 38,42 38,19 38,59 86 63.011.700
14/2/2025 38,20 38,58 +0,99% 37,94 38,58 38,09 38,07 38,68 84 33.907.300
13/2/2025 38,10 38,20 -0,24% 37,96 38,20 38,11 37,98 38,42 67 26.682.100
12/2/2025 38,42 38,29 -0,55% 37,89 38,49 38,10 37,88 38,28 94 43.058.600
11/2/2025 38,80 38,50 -0,62% 37,81 38,80 38,22 38,05 38,62 115 49.315.000
10/2/2025 37,86 38,74 +2,32% 37,48 38,80 37,99 37,77 38,79 117 107.526.100
7/2/2025 37,98 37,86 +0,40% 37,71 38,35 38,02 37,81 38,30 108 46.393.200
6/2/2025 38,71 37,71 -0,63% 37,50 38,90 38,14 37,70 37,95 124 80.479.100
5/2/2025 39,15 37,95 -2,47% 37,75 39,15 38,39 37,79 38,20 141 69.886.000
4/2/2025 38,66 38,91 +0,18% 37,50 39,18 38,11 37,65 38,92 189 84.990.100
3/2/2025 38,50 38,84 +1,81% 37,77 38,85 38,19 38,29 39,05 82 35.137.800
31/1/2025 37,99 38,15 +1,14% 37,65 38,70 38,20 37,25 38,49 120 57.689.800
30/1/2025 38,10 37,72 0,00% 37,35 38,49 38,18 37,60 38,30 134 54.984.400
29/1/2025 37,91 37,72 -1,05% 37,72 39,14 38,25 37,63 38,14 111 59.293.600
28/1/2025 37,20 38,12 +0,37% 37,20 38,42 37,95 37,53 38,11 106 50.102.800
27/1/2025 38,00 37,98 -0,29% 37,42 38,68 37,87 37,59 37,98 171 87.122.900
24/1/2025 37,89 38,09 +0,58% 37,03 38,09 37,53 37,80 38,37 116 48.046.600
23/1/2025 37,20 37,87 +3,47% 36,11 37,87 36,89 36,45 37,86 147 88.538.900
22/1/2025 37,10 36,60 -1,35% 36,60 38,25 37,36 36,60 37,00 188 98.257.500
21/1/2025 36,00 37,10 +3,06% 35,50 37,10 36,20 36,44 37,32 146 101.368.100
20/1/2025 37,19 36,00 -3,28% 35,67 37,74 36,54 35,89 36,10 175 106.357.800
17/1/2025 37,12 37,22 +0,87% 37,03 38,00 37,57 36,97 37,57 76 34.948.100
16/1/2025 37,66 36,90 -1,99% 36,78 38,20 37,34 36,90 37,55 104 41.828.400
15/1/2025 36,77 37,65 +1,62% 36,77 38,25 37,91 37,65 38,24 131 60.668.300
14/1/2025 37,83 37,05 -1,98% 36,75 37,88 37,15 37,05 37,64 103 67.627.500
13/1/2025 36,84 37,80 +1,59% 36,72 38,32 37,33 36,99 37,92 163 81.013.500
10/1/2025 37,30 37,21 -1,17% 36,98 37,99 37,33 37,15 37,75 79 33.605.400
9/1/2025 36,52 37,65 +0,91% 36,52 37,80 37,35 37,05 37,65 82 45.578.000
8/1/2025 38,49 37,31 -2,30% 37,31 38,69 37,83 37,30 37,40 95 40.108.900
7/1/2025 37,38 38,19 +2,11% 37,38 38,50 38,01 37,89 38,19 76 33.072.300
6/1/2025 38,79 37,40 -3,56% 37,40 39,31 38,12 37,37 37,90 127 69.002.900
3/1/2025 37,50 38,78 +4,25% 36,98 38,78 37,45 37,39 38,84 103 54.690.700
2/1/2025 37,90 37,20 -1,59% 36,79 38,09 37,28 36,80 37,95 98 41.763.800
30/12/2024 37,74 37,80 +0,72% 37,08 38,70 37,92 37,01 37,86 117 69.775.400
27/12/2024 38,05 37,53 -1,31% 37,53 38,34 37,89 37,28 37,95 101 39.407.600
26/12/2024 36,60 38,03 +3,91% 36,30 38,80 37,45 37,58 38,30 189 144.563.300
23/12/2024 38,69 36,60 -3,40% 36,20 38,69 36,81 36,60 37,08 214 151.672.100
20/12/2024 38,03 37,89 +0,24% 37,46 38,03 37,77 37,55 37,90 125 75.182.100
19/12/2024 37,41 37,80 +2,16% 37,35 38,17 37,70 37,66 37,80 135 87.845.600
18/12/2024 37,01 37,00 -0,03% 36,21 37,44 36,90 37,00 37,29 222 175.307.600
17/12/2024 37,70 37,01 -0,59% 36,00 37,77 36,66 37,01 37,50 168 106.686.900
16/12/2024 37,39 37,23 +0,24% 36,47 38,37 37,54 37,01 37,55 109 67.575.300
13/12/2024 38,50 37,14 -3,98% 36,86 39,07 37,66 37,04 37,39 239 163.460.800
12/12/2024 39,75 38,68 -3,85% 38,54 39,75 38,96 38,65 38,69 164 103.652.100
11/12/2024 39,40 40,23 +2,08% 38,88 40,38 39,36 39,18 40,24 177 125.975.200
10/12/2024 39,03 39,41 +1,62% 38,83 40,00 39,42 39,22 39,59 204 96.978.600
9/12/2024 39,56 38,78 -1,97% 38,78 40,21 39,68 38,60 39,77 176 99.223.100
6/12/2024 39,20 39,56 -1,10% 38,97 40,59 39,28 39,56 39,99 131 113.913.900
5/12/2024 38,59 40,00 +4,71% 38,17 40,31 39,54 39,50 40,49 211 109.553.200
4/12/2024 38,49 38,20 -0,05% 37,48 38,74 38,21 38,20 38,61 159 79.871.700
3/12/2024 37,93 38,22 +1,22% 37,76 38,24 37,97 37,83 38,22 96 43.287.900
2/12/2024 39,49 37,76 -4,89% 37,65 39,49 38,26 37,66 37,76 193 123.968.000
29/11/2024 39,20 39,70 +0,89% 38,50 40,97 39,63 39,35 40,35 180 96.322.600
28/11/2024 40,80 39,35 -3,55% 39,05 40,80 39,76 39,33 39,80 163 91.849.000
27/11/2024 41,33 40,80 -0,61% 40,29 41,48 40,74 40,60 40,81 150 76.597.000
26/11/2024 40,13 41,05 +2,32% 39,23 41,05 40,05 40,41 41,05 112 64.487.800
25/11/2024 40,74 40,12 -1,55% 40,12 41,89 41,06 39,59 41,00 164 86.648.700
22/11/2024 39,17 40,75 +3,85% 39,17 40,75 40,22 40,44 40,75 110 54.707.100
21/11/2024 40,31 39,24 -0,71% 39,24 40,79 40,02 39,06 40,00 139 65.245.000
19/11/2024 40,10 39,52 -1,45% 39,13 40,88 40,13 39,52 40,30 194 111.576.200
18/11/2024 38,00 40,10 +7,31% 38,00 40,25 39,42 39,72 40,10 190 102.890.300
14/11/2024 38,88 37,37 -3,69% 36,98 38,88 37,51 37,33 38,48 146 76.526.200
13/11/2024 39,41 38,80 -2,98% 37,94 39,78 38,82 38,31 38,80 161 85.404.600
12/11/2024 37,42 39,99 +8,67% 37,01 39,99 38,00 38,74 40,08 180 93.483.900
11/11/2024 38,00 36,80 -4,88% 36,79 38,00 37,20 36,80 37,23 363 202.402.500
8/11/2024 39,36 38,69 -1,73% 38,30 39,85 38,93 38,30 38,68 227 125.774.900
7/11/2024 41,17 39,37 -2,62% 38,72 41,86 39,70 39,26 39,38 254 153.245.300
6/11/2024 41,50 40,43 -5,56% 40,20 42,78 41,49 40,40 41,10 408 414.964.600
5/11/2024 42,25 42,81 +0,54% 42,25 44,65 43,19 42,79 43,37 294 247.965.900
4/11/2024 43,40 42,58 -2,94% 41,65 43,85 42,50 42,41 42,67 293 152.606.400
1/11/2024 42,49 43,87 +3,25% 41,81 43,87 42,98 43,33 43,99 135 67.060.500
31/10/2024 42,24 42,49 +0,52% 42,04 43,13 42,58 41,95 42,50 148 73.247.600
30/10/2024 39,49 42,27 +7,64% 39,48 42,27 40,73 41,54 42,30 175 93.292.800
29/10/2024 40,39 39,27 -3,28% 39,27 42,54 41,16 39,26 40,15 400 222.723.400
28/10/2024 41,50 40,60 -1,14% 39,85 43,25 41,43 40,17 40,61 393 234.938.300
25/10/2024 39,41 41,07 +3,63% 38,77 41,55 40,22 41,00 41,43 244 129.125.200
24/10/2024 38,35 39,63 +3,26% 37,86 40,24 38,97 39,63 39,84 212 116.158.100
23/10/2024 37,88 38,38 +1,80% 36,52 38,38 37,31 38,11 38,48 294 160.063.700
22/10/2024 38,60 37,70 -3,58% 37,70 38,92 38,34 37,69 38,40 154 82.433.000
21/10/2024 39,49 39,10 -0,81% 38,51 39,60 39,00 38,64 39,30 193 92.431.100
18/10/2024 40,00 39,42 -1,45% 39,06 40,42 39,71 39,30 39,90 240 147.733.700
17/10/2024 38,82 40,00 +3,09% 38,30 40,87 39,70 39,77 40,00 227 131.821.600
16/10/2024 36,00 38,80 +7,78% 36,00 38,80 37,28 38,18 38,80 336 193.140.700
15/10/2024 39,32 36,00 -8,86% 36,00 39,64 37,87 36,00 36,71 271 190.887.500
14/10/2024 39,56 39,50 -0,20% 39,30 39,56 39,40 39,47 39,50 127 62.265.300
11/10/2024 39,09 39,58 +1,25% 39,01 39,70 39,42 39,40 39,60 161 68.594.500
10/10/2024 38,98 39,09 +0,28% 38,98 39,80 39,52 38,92 39,10 292 151.002.800
9/10/2024 39,15 38,98 -0,43% 38,27 39,15 38,86 38,65 38,99 204 92.115.600
8/10/2024 39,45 39,15 -0,76% 38,88 39,61 39,27 39,00 39,16 138 62.844.800
7/10/2024 38,91 39,45 +1,39% 38,90 39,88 39,32 39,45 39,75 151 105.385.300
4/10/2024 39,07 38,91 +0,03% 38,50 39,70 39,12 38,91 39,00 149 99.371.300
3/10/2024 39,32 38,90 -1,02% 38,72 39,40 39,06 38,90 39,20 105 62.900.500
2/10/2024 37,90 39,30 +4,66% 37,90 39,96 39,00 39,00 39,35 231 156.816.700
1/10/2024 38,84 37,55 -4,01% 37,55 38,84 38,40 37,50 38,16 199 141.721.100
30/9/2024 40,00 39,12 -5,71% 38,94 40,00 39,32 39,12 39,31 152 89.275.000
26/9/2024 41,79 41,49 -0,65% 41,11 42,20 41,67 41,46 41,58 178 92.513.700
25/9/2024 41,96 41,76 -0,52% 41,65 42,22 41,90 41,60 41,87 131 96.792.300
24/9/2024 42,07 41,98 +1,40% 41,70 42,28 41,99 41,88 42,04 135 72.659.700
23/9/2024 41,56 41,40 -0,38% 41,26 42,75 41,66 41,40 41,73 164 95.825.000
20/9/2024 42,00 41,56 -0,57% 41,42 42,16 41,72 41,56 41,79 108 68.017.600
19/9/2024 41,71 41,80 -0,45% 41,65 41,97 41,80 41,79 41,92 125 56.017.700
18/9/2024 41,03 41,99 +2,41% 41,00 42,00 41,73 41,82 42,00 175 94.733.600
17/9/2024 41,45 41,00 -1,16% 40,96 42,19 41,53 41,00 41,50 122 60.220.200
16/9/2024 41,90 41,48 -1,00% 41,42 42,70 41,97 41,45 42,00 77 56.243.300
13/9/2024 40,51 41,90 +3,46% 40,51 42,00 41,46 41,80 41,95 74 57.630.700
12/9/2024 40,66 40,50 -0,49% 40,26 40,82 40,53 40,50 41,00 46 24.724.500
11/9/2024 40,36 40,70 +1,62% 40,06 40,70 40,38 40,60 40,70 69 41.597.300
10/9/2024 40,53 40,05 -2,27% 40,05 40,59 40,25 40,06 40,39 26 22.541.900
9/9/2024 39,28 40,98 +4,59% 39,28 41,20 39,99 39,91 41,00 100 118.392.200
6/9/2024 39,23 39,18 -0,25% 38,61 39,24 39,02 38,95 39,18 62 39.417.100
5/9/2024 39,01 39,28 +0,28% 38,60 39,55 39,09 38,80 39,28 47 26.194.200
4/9/2024 39,60 39,17 -1,09% 39,17 39,97 39,46 39,12 39,69 64 34.726.500
3/9/2024 39,37 39,60 +0,38% 39,00 40,00 39,52 39,00 39,65 84 65.613.100
2/9/2024 38,20 39,45 +1,15% 38,00 39,45 38,63 38,87 39,45 79 57.573.200
30/8/2024 38,50 39,00 +1,30% 38,50 39,44 39,01 38,95 39,00 77 57.747.600
29/8/2024 39,04 38,50 -3,00% 38,29 39,30 38,81 38,50 39,39 89 101.701.300
28/8/2024 38,80 39,69 +0,61% 38,80 39,69 39,19 39,05 39,70 101 61.143.000
27/8/2024 39,00 39,45 +1,39% 38,64 39,45 39,19 39,00 39,45 29 14.500.800
26/8/2024 38,85 38,91 +0,13% 38,79 39,71 39,22 38,80 39,45 56 51.379.200
23/8/2024 37,99 38,86 +3,21% 37,88 39,18 38,49 38,85 39,18 84 71.982.100
22/8/2024 38,20 37,65 -1,31% 37,65 38,26 37,94 37,65 38,00 43 26.179.300
21/8/2024 37,29 38,15 +2,09% 36,90 38,19 37,81 37,76 38,15 83 46.129.200
20/8/2024 36,59 37,37 +1,83% 36,50 37,37 36,89 37,17 37,40 85 63.090.000
19/8/2024 36,21 36,70 +0,16% 36,03 36,71 36,31 36,65 36,71 98 79.891.400
16/8/2024 36,48 36,64 -0,19% 36,02 36,71 36,55 36,50 36,64 87 106.735.000
15/8/2024 37,89 36,71 -1,08% 36,38 37,89 37,03 36,67 37,42 54 37.035.800
14/8/2024 36,01 37,11 +3,66% 36,00 37,96 36,56 37,11 37,20 97 74.586.700
13/8/2024 36,55 35,80 -1,54% 35,80 36,55 36,08 35,80 36,19 64 50.163.900
12/8/2024 36,60 36,36 -0,66% 36,00 36,60 36,20 36,02 36,35 75 63.354.200
9/8/2024 35,99 36,60 +3,10% 35,40 36,60 36,14 35,80 36,60 48 36.142.200
8/8/2024 36,51 35,50 -2,79% 35,36 36,69 35,96 35,75 36,10 78 56.112.400
7/8/2024 35,52 36,52 +3,16% 35,52 36,99 36,57 36,52 36,58 95 82.300.200
6/8/2024 33,89 35,40 +4,27% 33,65 35,40 34,55 35,40 35,44 85 68.064.000
5/8/2024 34,04 33,95 -0,44% 32,01 34,05 33,08 33,70 33,95 59 30.438.200
2/8/2024 32,17 34,10 +6,23% 31,50 34,10 33,00 33,50 34,41 85 65.019.800
1/8/2024 31,68 32,10 +2,56% 30,65 32,30 31,63 32,10 32,17 112 70.226.300
31/7/2024 33,08 31,30 -3,45% 31,09 33,08 32,04 31,11 31,61 80 58.970.400
30/7/2024 33,90 32,42 -8,65% 32,00 33,90 32,68 32,42 32,60 146 83.357.900
29/7/2024 34,01 35,49 +5,16% 34,01 35,49 34,80 35,20 35,49 138 96.067.000
26/7/2024 34,00 33,75 -1,06% 33,70 35,20 34,44 33,75 33,78 140 147.417.100
25/7/2024 32,33 34,11 +6,89% 32,33 34,81 33,55 34,11 34,27 147 82.876.500
24/7/2024 31,14 31,91 +4,11% 31,14 33,48 32,41 31,91 32,00 116 62.558.000
23/7/2024 30,64 30,65 -1,38% 30,64 31,09 30,81 30,64 30,70 14 4.930.100
22/7/2024 31,00 31,08 +0,26% 30,60 31,30 30,87 30,51 31,00 32 14.513.300
19/7/2024 30,24 31,00 +1,81% 29,80 31,62 30,63 30,15 30,70 46 20.523.400
18/7/2024 29,94 30,45 +2,18% 29,84 30,45 30,05 30,12 31,76 50 28.552.300
17/7/2024 29,38 29,80 +1,43% 29,28 29,80 29,53 29,11 29,80 33 24.809.800
16/7/2024 29,43 29,38 -0,61% 28,69 29,44 29,15 28,79 29,63 21 7.580.300
15/7/2024 29,43 29,56 -0,30% 29,24 29,87 29,51 29,03 29,56 31 11.213.900
12/7/2024 29,72 29,65 -1,10% 29,38 29,74 29,60 29,03 29,67 35 18.945.000
11/7/2024 29,83 29,98 +1,80% 29,27 29,98 29,66 29,98 29,99 41 23.436.200
10/7/2024 29,50 29,45 -0,51% 29,18 29,75 29,46 29,38 29,46 29 15.027.300
9/7/2024 28,40 29,60 +4,23% 28,40 29,60 29,07 29,60 29,77 28 11.047.200
8/7/2024 28,69 28,40 +0,32% 28,20 28,69 28,34 28,15 28,96 21 9.920.500
5/7/2024 28,60 28,31 -1,01% 27,78 28,60 28,12 28,02 28,32 45 26.154.900
4/7/2024 28,34 28,60 +1,31% 27,95 28,60 28,40 28,40 28,99 46 18.178.600
3/7/2024 28,56 28,23 -2,66% 27,82 28,94 28,50 27,80 28,74 53 23.371.100
2/7/2024 28,25 29,00 +2,65% 28,25 29,00 28,59 28,54 29,00 46 18.015.200
1/7/2024 28,00 28,25 +2,17% 27,75 28,25 28,01 28,25 29,30 56 26.896.500
28/6/2024 27,75 27,65 -0,36% 27,16 27,75 27,54 27,22 27,78 19 10.192.800
27/6/2024 26,87 27,75 +3,54% 26,87 27,75 27,45 27,50 27,75 55 29.097.700
26/6/2024 26,43 26,80 +1,40% 26,43 26,80 26,62 26,46 26,80 24 11.182.800
25/6/2024 27,41 26,43 -3,19% 26,43 27,41 26,74 26,43 26,99 50 24.603.900
24/6/2024 26,65 27,30 +4,20% 26,21 27,30 26,88 26,70 27,30 70 31.458.900
21/6/2024 26,22 26,20 +1,55% 25,70 27,99 26,61 26,16 26,20 140 80.365.400
20/6/2024 26,29 25,80 -0,58% 25,42 26,60 26,00 25,70 26,09 71 43.423.200
19/6/2024 26,41 25,95 -1,70% 25,89 26,70 26,18 25,94 26,39 40 32.728.300
18/6/2024 26,23 26,40 +0,69% 26,23 27,54 26,53 26,40 26,50 58 50.953.600
17/6/2024 26,40 26,22 -0,68% 26,20 26,76 26,36 26,21 26,91 18 9.492.400
14/6/2024 26,50 26,40 +0,08% 26,40 26,84 26,52 26,40 26,50 22 11.672.000
13/6/2024 26,68 26,38 -1,05% 26,38 26,88 26,57 26,30 26,40 40 29.227.900
12/6/2024 27,82 26,66 -4,17% 26,56 28,39 27,16 26,36 26,85 86 55.961.000
11/6/2024 27,79 27,82 -0,29% 27,70 28,57 27,91 27,82 28,84 33 21.211.600
10/6/2024 27,61 27,90 +1,09% 27,48 27,90 27,69 27,57 27,90 43 20.493.700
7/6/2024 27,03 27,60 +1,85% 26,67 28,04 27,19 27,59 27,80 75 67.433.700
6/6/2024 25,95 27,10 +4,19% 25,95 27,10 26,40 26,46 27,10 50 55.442.800
5/6/2024 25,95 26,01 +0,39% 25,87 26,68 26,07 26,01 26,50 91 64.138.500
4/6/2024 26,00 25,91 -1,48% 25,88 26,09 25,98 25,91 26,09 45 31.445.000
3/6/2024 26,89 26,30 -2,19% 26,00 26,95 26,31 26,01 26,32 91 47.629.600
31/5/2024 26,59 26,89 +1,09% 25,88 26,89 26,48 26,24 26,89 54 23.575.500
29/5/2024 26,21 26,60 +1,49% 25,80 26,95 26,35 26,39 26,60 76 42.168.600
28/5/2024 26,89 26,21 -2,57% 26,21 27,20 26,70 26,21 26,69 64 37.387.700
27/5/2024 26,99 26,90 +0,79% 26,73 27,00 26,89 26,80 26,90 16 6.722.900
24/5/2024 28,09 26,69 -5,02% 26,67 28,09 27,09 26,69 27,00 143 82.102.400
23/5/2024 26,67 28,10 +5,64% 26,56 28,78 27,25 27,62 28,10 92 85.580.800
22/5/2024 26,63 26,60 -0,08% 26,35 26,71 26,56 26,60 26,81 39 28.421.300
21/5/2024 26,95 26,62 +0,45% 26,50 27,00 26,63 26,60 26,80 68 43.685.700
20/5/2024 26,95 26,50 +0,61% 26,35 26,95 26,66 26,50 26,65 52 28.262.900
17/5/2024 26,29 26,34 +0,23% 26,00 26,64 26,18 26,34 26,60 72 54.194.500
16/5/2024 26,09 26,28 +1,43% 26,00 26,72 26,34 26,05 26,50 43 27.925.100
15/5/2024 27,00 25,91 -3,64% 25,79 27,25 26,33 25,90 26,08 66 92.947.700
14/5/2024 28,36 26,89 -5,18% 26,89 28,36 27,91 26,61 26,90 36 22.335.900
13/5/2024 27,74 28,36 +0,39% 27,74 29,02 28,52 28,35 28,55 60 54.482.900
10/5/2024 28,00 28,25 -1,40% 27,70 29,00 28,52 28,25 28,64 79 74.441.600
9/5/2024 29,87 28,65 -4,82% 28,65 29,88 29,38 28,59 28,65 81 61.407.500
8/5/2024 30,45 30,10 +0,33% 29,70 31,15 30,04 29,71 30,10 131 106.058.600
7/5/2024 26,18 30,00 +14,90% 26,17 30,30 28,67 29,63 30,00 154 114.116.800
6/5/2024 26,00 26,11 +0,42% 25,24 26,27 25,89 26,10 26,58 86 53.867.600
3/5/2024 23,50 26,00 +10,87% 23,49 26,01 24,51 26,00 26,27 95 66.190.400
2/5/2024 22,94 23,45 +2,18% 22,27 23,49 23,03 23,30 23,45 54 34.556.300
30/4/2024 22,24 22,95 +4,41% 21,76 22,95 21,97 22,22 22,95 53 57.343.400
29/4/2024 22,05 21,98 +0,59% 21,85 22,39 21,97 21,92 21,98 43 42.406.300
26/4/2024 21,80 21,85 +1,63% 21,75 22,10 21,93 21,79 22,16 33 16.673.600
25/4/2024 22,10 21,50 -4,02% 21,25 22,45 21,76 21,50 21,51 52 20.890.400
24/4/2024 22,60 22,40 -0,40% 22,32 23,01 22,49 22,25 22,61 31 20.022.600
23/4/2024 23,42 22,49 -2,64% 22,49 23,44 22,74 22,48 22,80 46 31.610.000
22/4/2024 22,53 23,10 +3,13% 22,53 23,20 22,88 22,80 23,50 38 14.877.000
19/4/2024 22,76 22,40 +0,04% 22,33 22,76 22,45 22,15 22,40 14 4.940.300
18/4/2024 22,88 22,39 -2,23% 22,18 22,88 22,52 22,15 22,40 53 40.322.300
17/4/2024 22,64 22,90 -0,39% 22,64 23,27 23,02 22,05 23,09 31 21.644.700
16/4/2024 23,42 22,99 +1,10% 22,81 23,56 23,21 22,60 23,30 102 30.181.800
15/4/2024 22,33 22,74 +0,18% 21,11 23,63 22,62 21,98 23,25 131 48.181.800
12/4/2024 22,79 22,70 -0,87% 22,39 22,79 22,57 22,50 22,79 46 15.578.300
11/4/2024 23,00 22,90 -0,43% 22,71 23,20 22,93 22,90 23,00 30 11.238.000
10/4/2024 23,31 23,00 +0,31% 22,35 23,31 22,87 22,88 23,00 30 18.758.100
9/4/2024 23,30 22,93 +0,09% 22,19 23,30 22,73 22,80 22,93 88 35.690.400
8/4/2024 23,79 22,91 -2,51% 22,91 24,80 23,84 22,86 22,91 103 63.669.700
5/4/2024 23,75 23,50 -1,26% 23,50 24,23 23,81 23,24 23,50 33 12.861.700
4/4/2024 24,09 23,80 +0,46% 23,68 24,09 23,81 23,61 23,90 58 25.243.400
3/4/2024 24,00 23,69 -1,29% 23,69 24,20 23,85 23,75 24,87 46 15.984.400
2/4/2024 24,75 24,00 -2,87% 23,95 24,87 24,30 24,00 24,29 34 16.039.900
1/4/2024 24,00 24,71 +2,96% 24,00 24,71 24,36 24,35 24,72 81 37.765.400
28/3/2024 23,71 24,00 -0,08% 23,70 24,10 23,94 23,92 24,00 53 27.061.300
27/3/2024 24,58 24,02 +0,67% 23,97 24,58 24,12 24,01 24,02 65 30.402.800
26/3/2024 25,50 23,86 -5,13% 23,40 25,50 24,03 23,60 24,00 228 94.954.700
25/3/2024 27,22 25,15 -5,13% 25,00 27,40 25,53 25,15 25,75 131 60.783.900
22/3/2024 27,00 26,51 -3,25% 25,00 27,39 26,02 26,21 26,51 118 49.453.900
21/3/2024 25,71 27,40 +6,53% 25,71 27,40 26,54 26,44 27,40 94 36.638.600
20/3/2024 25,50 25,72 +5,02% 24,75 25,72 25,37 25,70 25,74 60 21.566.700
19/3/2024 24,25 24,49 +0,57% 23,61 24,61 24,29 24,19 24,50 48 13.606.700
18/3/2024 25,12 24,35 -3,03% 24,35 25,12 24,61 24,35 24,59 41 14.032.700
15/3/2024 24,64 25,11 +2,20% 24,63 25,77 25,04 25,10 25,42 51 19.031.300
14/3/2024 24,35 24,57 +2,38% 24,25 24,70 24,47 24,40 24,60 59 19.335.400
13/3/2024 22,92 24,00 +4,76% 22,92 24,35 23,77 23,90 24,00 85 62.998.900
12/3/2024 24,00 22,91 -7,62% 21,90 24,00 22,94 22,90 23,00 239 91.791.700
11/3/2024 25,85 24,80 -2,75% 24,50 25,85 24,96 24,76 24,80 133 44.183.000
8/3/2024 29,00 25,50 -12,07% 24,90 29,00 26,21 0,00 0,00 260 155.952.300
7/3/2024 29,47 29,00 +1,01% 28,71 29,47 28,95 28,80 29,00 76 34.740.100
6/3/2024 30,90 28,71 -6,33% 28,65 30,90 29,68 28,62 29,85 106 45.712.200
5/3/2024 30,60 30,65 +1,49% 29,97 31,42 30,80 30,14 30,65 207 275.091.200
4/3/2024 30,19 30,20 -0,33% 28,20 30,48 29,83 30,20 30,48 255 281.002.500
1/3/2024 32,50 30,30 -7,31% 29,87 32,50 31,11 30,26 30,86 245 164.297.800
29/2/2024 32,50 32,69 +0,55% 31,75 32,70 32,09 32,49 32,69 116 63.229.800
28/2/2024 32,00 32,51 +2,56% 31,70 32,65 32,27 32,51 32,74 160 108.456.800
27/2/2024 30,43 31,70 +6,02% 30,01 31,90 31,07 31,31 31,80 119 54.699.100
26/2/2024 28,99 29,90 +3,10% 28,56 30,31 29,60 29,55 29,91 87 42.330.000
23/2/2024 27,60 29,00 +5,07% 27,60 29,20 28,74 0,00 0,00 117 58.924.600
22/2/2024 26,80 27,60 +2,79% 26,33 27,97 27,22 27,39 27,60 95 38.938.600
21/2/2024 25,64 26,85 +6,97% 25,29 27,26 26,39 26,62 26,95 139 71.797.500
20/2/2024 24,01 25,10 +4,58% 23,55 25,10 24,07 25,00 25,10 84 46.467.400
19/2/2024 25,24 24,00 -4,95% 24,00 25,24 24,48 24,00 24,90 95 33.294.500
16/2/2024 25,73 25,25 -1,83% 25,20 25,92 25,42 25,25 25,75 52 20.595.100
15/2/2024 26,00 25,72 -1,08% 25,72 26,04 25,83 25,71 26,00 41 24.029.700
14/2/2024 25,99 26,00 0,00% 25,39 27,53 26,54 25,80 26,40 135 86.532.600
9/2/2024 22,94 26,00 +13,34% 22,94 26,00 24,56 0,00 0,00 175 128.700.000
8/2/2024 22,80 22,94 +3,80% 22,50 23,39 22,91 22,94 23,06 122 63.258.100
7/2/2024 19,98 22,10 +11,00% 19,98 24,00 21,94 22,10 22,57 229 122.470.500
6/2/2024 19,28 19,91 +2,68% 19,12 19,91 19,71 19,72 19,91 52 20.703.100
5/2/2024 19,40 19,39 0,00% 19,29 19,40 19,34 19,31 19,39 18 5.416.600
2/2/2024 19,38 19,39 +1,25% 18,91 19,39 19,10 18,91 19,39 31 9.744.700
1/2/2024 19,10 19,15 +0,26% 18,77 19,15 19,01 19,00 19,15 35 19.015.300
31/1/2024 19,32 19,10 +0,53% 18,96 19,42 19,14 18,95 19,10 39 24.692.500
30/1/2024 19,80 19,00 -4,23% 19,00 19,84 19,60 19,00 19,70 67 23.325.100
29/1/2024 19,76 19,84 +0,40% 19,34 19,87 19,76 19,64 19,84 53 19.168.400
26/1/2024 19,59 19,76 +1,96% 18,90 19,79 19,35 19,54 19,76 69 24.576.900
25/1/2024 19,58 19,38 +0,16% 19,35 19,84 19,55 19,36 19,38 21 6.452.500
24/1/2024 19,16 19,35 +2,82% 18,89 19,48 19,08 18,81 19,44 32 11.643.400
23/1/2024 19,10 18,82 -1,98% 18,81 19,29 18,91 18,82 19,29 29 13.432.200
22/1/2024 19,20 19,20 +1,00% 18,30 19,24 18,85 19,05 19,20 67 25.272.300
19/1/2024 18,76 19,01 +2,15% 18,72 19,12 18,85 18,95 19,08 41 17.728.200
18/1/2024 18,51 18,61 +1,47% 18,20 18,76 18,48 18,55 18,76 49 28.099.900
17/1/2024 18,39 18,34 -0,27% 18,31 18,41 18,37 18,34 18,40 21 6.981.500
16/1/2024 18,31 18,39 -0,05% 18,24 18,50 18,33 18,28 18,50 55 19.438.700
15/1/2024 18,45 18,40 +0,49% 18,18 18,45 18,33 18,32 18,40 37 12.648.000
12/1/2024 18,01 18,31 +1,67% 17,96 18,54 18,28 18,10 18,31 61 17.369.200
11/1/2024 18,53 18,01 -1,10% 18,01 18,53 18,22 18,04 18,30 24 5.466.200
10/1/2024 17,85 18,21 +2,02% 17,83 18,54 18,20 17,92 18,21 62 20.022.000
9/1/2024 17,60 17,85 +3,06% 17,58 18,14 17,83 17,74 17,85 61 16.048.400
8/1/2024 17,23 17,32 +2,12% 16,57 18,00 17,97 17,25 17,32 99 584.991.900
5/1/2024 16,15 16,96 +5,21% 16,00 17,26 16,74 16,79 16,96 63 17.077.300
4/1/2024 16,19 16,12 -0,56% 16,09 16,66 16,21 16,12 16,15 63 19.778.800
3/1/2024 16,50 16,21 -1,76% 16,20 16,94 16,51 16,21 16,50 106 41.940.800
2/1/2024 17,00 16,50 -2,31% 16,50 17,05 16,90 16,04 16,80 43 24.678.400
28/12/2023 17,87 16,89 -9,97% 16,25 17,87 16,71 16,77 16,90 212 95.790.100
27/12/2023 18,20 18,76 +3,08% 18,20 19,50 18,75 18,69 18,76 272 171.617.400
26/12/2023 17,00 18,20 +7,06% 16,95 20,50 18,90 18,06 18,20 403 267.544.300
22/12/2023 15,90 17,00 +10,68% 15,90 17,10 16,55 16,94 17,00 163 68.357.600
21/12/2023 15,45 15,36 -0,65% 15,33 15,45 15,38 15,35 15,40 35 7.846.000
20/12/2023 15,39 15,46 -0,13% 15,39 15,54 15,40 15,38 15,54 59 113.529.400
19/12/2023 15,40 15,48 +0,52% 15,31 15,58 15,45 15,47 15,48 32 6.798.000
18/12/2023 15,16 15,40 +1,58% 15,11 15,55 15,36 15,30 15,40 37 14.902.400
15/12/2023 15,38 15,16 -0,07% 15,16 15,75 15,28 15,16 15,25 85 24.913.000
14/12/2023 15,28 15,17 -2,07% 15,15 15,53 15,27 15,16 15,32 93 28.877.100
13/12/2023 15,46 15,49 +1,37% 15,05 15,60 15,30 15,21 15,49 58 15.305.000
12/12/2023 15,34 15,28 -3,17% 15,28 15,67 15,36 15,28 15,48 48 13.371.700
11/12/2023 15,22 15,78 +3,68% 15,00 15,78 15,25 15,50 15,65 52 21.666.200
8/12/2023 15,45 15,22 -2,44% 15,22 15,90 15,46 15,22 15,77 49 13.451.100
7/12/2023 15,17 15,60 +2,09% 15,17 16,05 15,55 15,60 15,99 50 23.954.500
6/12/2023 15,29 15,28 +1,39% 15,13 15,30 15,25 15,24 15,30 23 4.577.100
5/12/2023 15,29 15,07 -0,20% 15,07 15,30 15,26 15,07 15,30 66 30.691.400
4/12/2023 15,20 15,10 +0,60% 14,91 15,32 15,12 15,06 15,20 51 16.031.700
1/12/2023 14,90 15,01 +0,94% 14,90 15,50 15,03 15,00 15,37 75 27.357.600
30/11/2023 14,83 14,87 +0,27% 14,70 15,05 14,80 14,87 14,99 91 46.930.300
29/11/2023 14,76 14,83 +0,61% 14,70 14,86 14,73 14,72 14,83 38 19.746.000
28/11/2023 14,71 14,74 +0,27% 14,70 14,82 14,70 14,70 14,87 24 18.232.000
27/11/2023 15,19 14,70 -2,65% 14,70 15,19 14,80 14,70 15,03 48 21.905.400
24/11/2023 14,60 15,10 +3,42% 14,60 15,14 14,73 14,70 15,10 43 38.447.800
23/11/2023 14,60 14,60 -0,14% 14,50 14,82 14,60 14,60 14,72 31 41.777.000
22/11/2023 15,20 14,62 -1,28% 14,59 15,20 14,88 14,61 14,80 59 27.827.200
21/11/2023 14,30 14,81 +1,51% 14,30 15,00 14,84 14,81 14,93 40 17.667.300
20/11/2023 14,12 14,59 +3,62% 14,12 14,63 14,50 14,50 14,72 30 19.720.900
17/11/2023 13,50 14,08 +4,30% 13,30 14,53 13,65 13,92 14,30 73 33.449.300
16/11/2023 13,50 13,50 +0,15% 13,41 13,50 13,47 13,45 13,50 69 23.721.800
14/11/2023 13,49 13,48 -0,15% 13,45 13,50 13,49 13,48 13,50 48 33.203.600
13/11/2023 13,49 13,50 0,00% 13,45 13,50 13,49 13,45 13,50 32 16.595.300
10/11/2023 13,36 13,50 0,00% 13,36 13,50 13,49 13,40 13,50 34 15.783.300
9/11/2023 13,16 13,50 +2,27% 13,16 13,50 13,39 13,32 13,50 63 29.993.600
8/11/2023 13,45 13,20 -1,35% 13,15 13,50 13,23 13,20 13,41 44 74.519.400
7/11/2023 12,85 13,38 +4,12% 12,85 13,50 13,30 13,00 13,39 62 20.490.700
6/11/2023 12,12 12,85 +1,98% 12,12 12,85 12,36 12,35 12,86 28 5.566.400
3/11/2023 12,40 12,60 +1,61% 12,15 12,80 12,46 12,18 12,58 27 6.358.600
1/11/2023 12,00 12,40 +1,64% 12,00 12,40 12,32 12,25 12,40 14 1.971.200
31/10/2023 11,91 12,20 +2,43% 11,85 12,20 12,03 11,91 12,25 17 2.407.400
30/10/2023 12,39 11,91 -0,83% 11,83 12,39 11,98 12,01 12,29 12 3.236.600
27/10/2023 12,00 12,01 -0,74% 11,85 12,10 11,97 11,92 12,02 12 2.395.100
26/10/2023 12,29 12,10 -0,49% 11,91 12,29 12,06 11,92 12,20 12 2.051.600
25/10/2023 12,22 12,16 +0,50% 12,16 12,30 12,20 12,05 12,30 8 2.441.100
24/10/2023 11,91 12,10 +2,20% 11,85 12,50 12,31 12,00 12,43 26 8.251.600
23/10/2023 11,64 11,84 +1,72% 11,64 11,84 11,75 11,73 11,91 18 3.762.200
20/10/2023 11,85 11,64 -1,69% 11,40 11,91 11,67 11,54 11,65 30 6.768.600
19/10/2023 11,88 11,84 +0,77% 11,65 11,97 11,74 11,69 11,78 47 17.616.800
18/10/2023 11,90 11,75 -2,33% 11,70 12,00 11,91 11,85 12,01 32 23.235.200
17/10/2023 11,96 12,03 -0,17% 11,91 12,16 11,99 12,03 12,16 19 45.347.100
16/10/2023 12,01 12,05 0,00% 11,61 12,12 11,97 11,95 12,12 36 47.167.100
13/10/2023 12,00 12,05 +0,17% 11,97 12,20 12,00 11,91 12,14 22 43.342.200
11/10/2023 12,20 12,03 -0,66% 12,00 12,40 12,04 12,03 12,19 34 48.044.800
10/10/2023 12,37 12,11 -0,98% 12,00 12,53 12,05 12,00 12,11 29 43.157.800
9/10/2023 12,36 12,23 0,00% 11,97 12,36 12,00 11,98 12,24 33 41.422.600
6/10/2023 12,15 12,23 +0,66% 11,72 12,55 12,07 12,20 12,27 47 54.560.800
5/10/2023 12,00 12,15 +1,25% 11,85 12,25 12,00 12,01 12,14 25 50.054.300
4/10/2023 12,85 12,00 -3,61% 12,00 12,85 12,12 11,89 12,60 95 43.055.000
3/10/2023 13,44 12,45 -6,74% 12,45 13,44 12,97 12,01 13,29 37 22.190.400
2/10/2023 13,24 13,35 +2,30% 12,78 13,35 13,07 13,18 13,41 57 29.036.800
29/9/2023 13,11 13,05 +0,31% 13,05 13,24 13,13 13,05 13,14 20 4.070.300
28/9/2023 12,87 13,01 +0,08% 12,79 13,20 12,96 13,01 13,04 23 5.315.700
27/9/2023 12,99 13,00 +1,09% 12,78 13,23 13,03 13,00 13,06 23 6.517.700
26/9/2023 13,23 12,86 -3,16% 12,86 13,23 13,06 12,86 13,00 24 6.794.900
25/9/2023 13,30 13,28 +0,08% 13,13 13,32 13,25 13,28 13,36 17 3.977.700
22/9/2023 13,22 13,27 -0,23% 13,08 13,40 13,17 13,29 13,40 17 4.217.100
21/9/2023 13,29 13,30 -1,12% 13,28 13,31 13,29 13,28 13,39 11 5.851.100
20/9/2023 13,12 13,45 +2,75% 13,12 13,45 13,39 13,40 13,45 19 6.161.500
19/9/2023 12,99 13,09 -0,38% 12,88 13,14 13,04 13,00 13,10 15 3.782.300
18/9/2023 13,30 13,14 -1,20% 12,90 13,39 13,20 13,06 13,35 50 19.416.100
15/9/2023 13,46 13,30 -0,45% 13,30 13,46 13,34 13,28 13,30 11 2.267.800
14/9/2023 13,25 13,36 +0,83% 13,23 13,47 13,37 13,35 13,36 22 5.083.100
13/9/2023 13,40 13,25 -1,12% 13,15 13,40 13,21 13,21 13,29 16 3.170.800
12/9/2023 13,49 13,40 -0,74% 13,35 13,49 13,43 13,30 13,40 24 11.287.400
11/9/2023 13,50 13,50 +0,07% 13,39 13,50 13,48 13,39 13,50 24 8.762.200
8/9/2023 13,12 13,49 +1,43% 13,12 13,49 13,36 13,14 13,50 25 12.562.900
6/9/2023 13,24 13,30 +0,45% 13,12 13,30 13,24 13,11 13,30 29 10.730.300
5/9/2023 13,17 13,24 +0,30% 13,15 13,30 13,23 13,15 13,24 38 39.429.300
4/9/2023 13,13 13,20 +0,61% 13,03 13,24 13,14 13,20 13,24 93 21.293.200
1/9/2023 13,15 13,12 -0,23% 13,10 13,15 13,13 13,11 13,12 32 11.166.100
31/8/2023 13,14 13,15 0,00% 13,11 13,15 13,14 13,10 13,15 41 13.011.700
30/8/2023 13,11 13,15 +1,23% 13,00 13,15 13,11 13,01 13,15 11 2.097.800
29/8/2023 13,03 12,99 -0,08% 12,97 13,15 13,09 12,98 13,14 18 9.823.200
28/8/2023 13,10 13,00 +0,23% 12,96 13,10 13,00 13,00 13,05 13 4.942.600
25/8/2023 13,05 12,97 -0,61% 12,94 13,06 12,97 12,93 13,09 22 15.181.500
24/8/2023 13,09 13,05 +0,31% 12,90 13,13 13,04 13,04 13,13 20 4.435.400
23/8/2023 13,04 13,01 -0,08% 12,90 13,05 12,98 12,93 13,03 21 3.245.600
22/8/2023 12,98 13,02 +0,15% 12,70 13,06 12,91 12,91 13,06 49 16.396.300
21/8/2023 13,00 13,00 0,00% 12,85 13,15 12,97 13,00 13,09 62 13.754.500
18/8/2023 13,14 13,00 0,00% 13,00 13,15 13,08 13,00 13,11 17 3.010.000
17/8/2023 13,00 13,00 0,00% 13,00 13,11 13,04 13,01 13,10 20 3.392.100
16/8/2023 13,08 13,00 0,00% 12,87 13,08 12,98 12,96 13,01 185 27.406.400
15/8/2023 12,89 13,00 +1,09% 12,84 13,10 12,98 12,90 13,00 93 18.833.700
14/8/2023 12,80 12,86 -5,79% 12,50 13,00 12,91 12,85 12,86 332 85.785.500
11/8/2023 13,50 13,65 +1,34% 13,06 13,85 13,52 13,51 13,65 153 71.141.000
10/8/2023 13,16 13,47 +4,34% 13,16 13,90 13,56 13,51 13,55 125 50.205.600
9/8/2023 12,00 12,91 +7,58% 11,99 13,87 12,38 12,70 12,91 236 141.358.000
8/8/2023 11,83 12,00 +1,69% 11,83 12,00 11,89 11,84 12,00 25 22.957.200
7/8/2023 11,90 11,80 -0,17% 11,80 11,90 11,87 11,73 11,80 13 2.611.500
4/8/2023 11,59 11,82 +2,78% 11,59 11,96 11,74 11,71 11,97 51 320.761.400
3/8/2023 11,45 11,50 +1,77% 11,40 11,98 11,64 11,45 11,50 29 5.357.000
2/8/2023 11,30 11,30 0,00% 11,30 11,40 11,35 11,35 11,40 13 21.461.500
1/8/2023 11,30 11,30 +0,89% 11,13 11,35 11,30 11,20 11,35 27 9.499.100
31/7/2023 11,02 11,20 +2,75% 11,02 11,25 11,10 11,09 11,20 22 36.653.400
28/7/2023 10,90 10,90 0,00% 10,90 11,16 11,08 10,85 11,02 22 135.035.900
27/7/2023 10,90 10,90 +0,46% 10,80 10,90 10,87 10,81 10,90 10 2.392.900
26/7/2023 10,85 10,85 +0,46% 10,70 10,90 10,83 10,78 10,90 26 27.413.000
25/7/2023 10,85 10,80 -0,46% 10,79 10,85 10,83 10,80 10,85 14 8.780.200
24/7/2023 11,00 10,85 +0,09% 10,70 11,00 10,87 10,73 10,85 22 7.612.500
21/7/2023 10,73 10,84 +1,03% 10,61 10,95 10,84 10,62 10,85 32 74.038.400
20/7/2023 10,62 10,73 +0,75% 10,50 10,80 10,64 10,65 10,75 36 25.436.100
19/7/2023 10,75 10,65 -0,84% 10,60 10,77 10,67 10,55 10,75 30 11.744.000
18/7/2023 10,72 10,74 -0,46% 10,72 10,79 10,75 10,74 10,79 6 752.700
17/7/2023 10,78 10,79 0,00% 10,71 10,80 10,79 10,75 10,79 18 12.849.100
14/7/2023 10,77 10,79 +0,37% 10,71 10,79 10,77 10,71 10,79 18 3.340.800
13/7/2023 10,77 10,75 +0,47% 10,67 10,79 10,74 10,62 10,77 6 966.900
12/7/2023 10,79 10,70 -0,83% 10,43 10,80 10,67 10,61 10,78 35 14.630.600
11/7/2023 10,73 10,79 -0,09% 10,73 10,79 10,72 10,58 10,79 9 1.930.600
10/7/2023 10,78 10,80 +0,09% 10,54 10,80 10,75 10,58 10,80 13 3.765.600
7/7/2023 10,80 10,79 -0,09% 10,73 10,80 10,78 10,73 10,78 8 2.264.000
6/7/2023 10,60 10,80 +1,89% 10,57 10,80 10,60 10,74 10,80 60 63.531.600
5/7/2023 10,49 10,60 +1,05% 10,49 10,66 10,59 10,54 10,60 114 34.973.800
4/7/2023 10,62 10,49 -2,69% 10,49 10,75 10,54 10,48 10,60 47 12.443.500
3/7/2023 10,79 10,78 -0,19% 10,69 10,81 10,77 10,75 10,80 21 3.879.500
30/6/2023 10,80 10,80 0,00% 10,70 10,80 10,79 10,56 10,79 25 10.682.300
29/6/2023 10,51 10,80 0,00% 10,51 10,80 10,75 10,71 10,80 16 3.119.200
28/6/2023 10,61 10,80 0,00% 10,50 10,80 10,63 10,70 10,80 42 15.426.800
27/6/2023 10,80 10,80 +0,47% 10,66 10,80 10,79 10,70 10,80 16 6.475.700
26/6/2023 10,71 10,75 +0,37% 10,58 10,79 10,71 10,75 10,80 26 6.213.400
23/6/2023 10,55 10,71 +2,00% 10,55 10,71 10,68 10,62 10,71 6 2.029.500
22/6/2023 10,71 10,50 -1,96% 10,49 10,79 10,63 10,50 10,67 27 10.314.400
21/6/2023 10,71 10,71 -0,65% 10,70 10,80 10,75 10,70 10,80 20 5.485.900
20/6/2023 10,65 10,78 +0,28% 10,60 10,80 10,73 10,70 10,78 31 24.151.500
19/6/2023 10,42 10,75 +2,67% 10,40 10,78 10,66 10,62 10,75 44 19.937.800
16/6/2023 10,40 10,47 +1,16% 10,35 10,80 10,62 10,45 10,47 68 27.096.000
15/6/2023 10,06 10,35 +2,68% 10,06 10,60 10,30 10,35 10,40 153 63.360.600
14/6/2023 10,01 10,08 +0,30% 10,01 10,09 10,04 10,03 10,08 23 2.813.000
13/6/2023 10,05 10,05 0,00% 10,01 10,07 10,04 10,05 10,07 25 7.028.300
12/6/2023 10,06 10,05 +0,40% 10,02 10,07 10,03 10,05 10,11 28 6.726.700
9/6/2023 10,08 10,01 -0,20% 10,01 10,21 10,08 10,01 10,06 48 15.429.900
7/6/2023 10,03 10,03 -0,20% 10,00 10,06 10,02 10,03 10,04 28 5.913.400
6/6/2023 10,05 10,05 -0,10% 9,99 10,09 10,00 10,01 10,05 41 14.712.800
5/6/2023 10,06 10,06 0,00% 10,00 10,10 10,01 10,05 10,06 24 7.109.400
2/6/2023 10,04 10,06 -0,69% 9,99 10,17 10,03 10,02 10,06 88 18.256.500
1/6/2023 10,06 10,13 +0,80% 9,99 10,13 10,02 10,04 10,16 43 11.626.900
31/5/2023 10,19 10,05 0,00% 10,00 10,19 10,03 10,02 10,05 53 11.735.400
30/5/2023 10,05 10,05 -1,47% 9,98 10,05 10,01 10,01 10,05 26 7.007.800
29/5/2023 10,06 10,20 +2,00% 10,00 10,24 10,10 10,02 10,20 25 9.293.300
26/5/2023 10,02 10,00 -0,99% 10,00 10,07 10,03 10,01 10,06 15 3.612.400
25/5/2023 10,01 10,10 +1,00% 10,00 10,10 10,04 10,01 10,09 12 5.324.000
24/5/2023 10,01 10,00 -0,89% 10,00 10,10 10,04 10,00 10,09 18 8.236.100
23/5/2023 10,01 10,09 +0,90% 9,99 10,09 10,03 10,01 10,07 14 4.113.400
22/5/2023 10,08 10,00 -2,44% 10,00 10,25 10,13 10,00 10,09 48 11.753.500
19/5/2023 10,07 10,25 +1,79% 10,07 10,25 10,17 10,10 10,25 13 5.088.600
18/5/2023 10,12 10,07 +0,10% 10,00 10,12 10,04 10,00 10,08 10 4.116.900
17/5/2023 10,01 10,06 +0,10% 9,95 10,24 10,03 10,02 10,07 14 2.810.300
16/5/2023 10,05 10,05 0,00% 10,05 10,05 10,05 9,96 10,10 1 100.500
15/5/2023 10,05 10,05 -1,86% 10,02 10,25 10,20 10,12 10,24 32 8.875.500
12/5/2023 10,00 10,24 +1,59% 9,95 10,24 10,16 10,24 10,25 27 7.722.200
11/5/2023 10,13 10,08 -0,69% 10,00 10,13 10,04 10,01 10,08 15 2.711.900
10/5/2023 10,14 10,15 +1,10% 9,99 10,30 10,20 9,98 10,17 17 5.203.700
9/5/2023 9,89 10,04 +1,21% 9,89 10,04 9,98 9,97 10,04 20 3.093.900
8/5/2023 9,86 9,92 +0,20% 9,85 10,05 9,97 9,92 9,93 26 5.488.100
5/5/2023 9,86 9,90 +0,10% 9,86 9,93 9,91 9,89 9,93 12 2.180.500
4/5/2023 9,90 9,89 -0,40% 9,75 9,94 9,87 9,89 9,90 23 3.752.100
3/5/2023 9,94 9,93 -0,10% 9,93 9,94 9,93 9,93 9,95 9 894.300
2/5/2023 9,98 9,94 -0,20% 9,94 9,98 9,96 9,94 9,99 6 897.100
28/4/2023 9,93 9,96 +0,10% 9,93 9,96 9,95 9,93 9,97 12 2.688.200
27/4/2023 9,98 9,95 -0,20% 9,82 10,00 9,92 9,90 9,96 46 7.244.500
26/4/2023 9,95 9,97 -0,10% 9,92 9,98 9,96 9,92 9,97 11 1.394.900
25/4/2023 9,99 9,98 +1,11% 9,98 9,99 9,97 9,91 9,96 12 1.296.500
24/4/2023 10,05 9,87 -1,79% 9,57 10,05 9,74 9,87 9,98 71 22.810.800
20/4/2023 10,00 10,05 -0,30% 9,93 10,08 9,99 9,95 10,07 19 3.298.100
19/4/2023 10,09 10,08 -0,10% 10,08 10,09 10,08 10,00 10,09 5 2.218.200
18/4/2023 10,08 10,09 +0,20% 10,08 10,10 10,09 9,91 10,14 4 1.311.700
17/4/2023 10,10 10,07 -0,89% 10,05 10,14 10,08 9,98 10,07 7 806.900
14/4/2023 10,14 10,16 +0,10% 10,13 10,20 10,17 10,10 10,15 13 6.004.500
13/4/2023 10,06 10,15 +1,50% 10,06 10,20 10,16 9,96 10,11 19 12.909.400
12/4/2023 10,20 10,00 -1,28% 10,00 10,20 10,07 9,99 10,11 13 1.409.800
11/4/2023 10,00 10,13 +1,40% 9,82 10,13 10,00 10,01 10,06 13 1.800.200
10/4/2023 9,99 9,99 -0,50% 9,99 9,99 9,99 9,98 10,04 1 99.900
6/4/2023 9,96 10,04 +0,80% 9,96 10,04 10,00 9,99 10,05 3 300.000
5/4/2023 10,00 9,96 -0,90% 9,96 10,01 9,96 9,95 9,96 6 1.196.100
4/4/2023 10,05 10,05 -0,10% 10,05 10,05 10,05 9,96 10,05 3 402.000
3/4/2023 10,05 10,06 +0,10% 9,96 10,06 10,04 9,97 10,07 7 5.023.600
31/3/2023 10,00 10,05 +0,70% 9,97 10,06 10,01 9,96 10,05 9 3.506.000
30/3/2023 9,97 9,98 0,00% 9,97 10,07 10,00 9,97 10,05 13 3.001.200
29/3/2023 10,04 9,98 +0,10% 9,95 10,05 9,97 9,97 10,04 12 1.894.800
28/3/2023 9,96 9,97 -0,30% 9,82 9,97 9,88 9,92 9,99 10 1.581.400
27/3/2023 10,00 10,00 0,00% 9,95 10,00 9,96 9,99 10,00 11 2.192.100
24/3/2023 10,04 10,00 -0,40% 9,92 10,04 9,98 9,97 10,00 11 3.792.800
23/3/2023 10,00 10,04 +0,80% 9,95 10,05 10,02 9,97 10,04 6 601.200
22/3/2023 9,97 9,96 +0,10% 9,96 9,97 9,96 9,96 9,99 5 498.000
21/3/2023 10,01 9,95 -0,90% 9,95 10,01 9,96 9,95 10,00 5 597.900
20/3/2023 10,05 10,04 +1,21% 9,98 10,05 10,01 9,95 10,04 13 3.104.400
17/3/2023 9,95 9,92 -0,80% 9,82 10,02 9,94 9,90 10,02 10 1.590.600
16/3/2023 9,91 10,00 +0,91% 9,63 10,00 9,95 9,95 10,03 19 5.075.800
15/3/2023 9,91 9,91 -0,60% 9,90 9,95 9,91 9,91 9,99 11 2.677.400
14/3/2023 9,96 9,97 +0,10% 9,82 10,02 9,91 9,95 10,00 18 2.874.600
13/3/2023 9,93 9,96 -2,16% 9,65 9,99 9,76 9,93 9,99 30 6.933.100
10/3/2023 10,21 10,18 +1,39% 10,07 10,45 10,40 10,09 10,16 63 70.436.000
9/3/2023 10,13 10,04 -0,59% 10,03 10,25 10,13 10,01 10,11 38 34.450.400
8/3/2023 10,01 10,10 +1,10% 10,01 10,10 10,06 10,10 10,13 26 9.258.600
7/3/2023 10,03 9,99 -0,60% 9,99 10,03 10,00 9,99 10,01 12 2.800.900
6/3/2023 10,00 10,05 +1,01% 9,93 10,05 9,99 9,97 10,03 21 4.299.500
3/3/2023 10,00 9,95 -0,10% 9,93 10,01 9,99 9,95 9,96 16 3.396.600
2/3/2023 10,01 9,96 -0,10% 9,96 10,02 10,00 9,95 10,11 8 1.400.700
1/3/2023 9,96 9,97 0,00% 9,95 10,02 9,97 9,96 9,99 20 2.893.400
28/2/2023 9,97 9,97 +0,10% 9,97 9,97 9,97 9,96 10,05 4 797.600
27/2/2023 10,01 9,96 -0,40% 9,96 10,05 9,99 9,95 10,03 13 2.698.400
24/2/2023 10,02 10,00 -0,20% 10,00 10,05 10,01 10,00 10,04 5 1.001.500
23/2/2023 10,09 10,02 -0,50% 10,02 10,09 10,05 10,00 10,02 9 1.307.100
22/2/2023 10,10 10,07 +0,20% 10,07 10,34 10,16 10,02 10,17 14 2.134.500
17/2/2023 10,07 10,05 -0,20% 10,01 10,07 10,04 10,02 10,07 8 903.900
16/2/2023 10,06 10,07 +0,10% 10,04 10,07 10,06 10,06 10,09 6 905.600
15/2/2023 10,05 10,06 +0,10% 10,02 10,09 10,05 10,03 10,08 15 2.514.500
14/2/2023 10,06 10,05 +0,20% 10,03 10,08 10,04 10,04 10,08 7 1.004.900
13/2/2023 10,06 10,03 -0,30% 10,00 10,07 10,02 10,00 10,03 18 2.806.600
10/2/2023 10,06 10,06 +0,10% 10,06 10,06 10,06 10,06 10,12 6 1.307.800
9/2/2023 10,10 10,05 -0,69% 10,05 10,10 10,05 10,06 10,20 4 905.000
8/2/2023 10,05 10,12 +0,50% 10,05 10,12 10,08 10,05 10,19 2 201.700
7/2/2023 9,99 10,07 +0,70% 9,99 10,07 10,04 10,05 10,10 10 2.711.700
6/2/2023 10,15 10,00 -2,06% 9,99 10,15 10,01 9,99 10,18 33 12.215.900
3/2/2023 10,19 10,21 0,00% 10,19 10,21 10,20 10,16 10,34 2 306.100
2/2/2023 10,21 10,21 -1,16% 10,21 10,21 10,21 10,21 10,31 2 204.200
1/2/2023 10,38 10,33 +2,28% 10,20 10,38 10,29 10,20 10,33 12 1.647.400
31/1/2023 10,25 10,10 -0,98% 10,10 10,26 10,21 10,10 10,20 11 2.859.400
30/1/2023 10,03 10,20 +1,19% 10,03 10,20 10,19 10,08 10,20 8 10.806.200
27/1/2023 10,00 10,08 +0,70% 10,00 10,23 10,15 10,08 10,23 47 10.255.800
26/1/2023 10,07 10,01 -0,50% 10,00 10,07 10,02 10,01 10,13 20 7.916.500
25/1/2023 10,16 10,06 -0,98% 10,03 10,16 10,06 10,07 10,14 7 1.107.500
24/1/2023 10,20 10,16 0,00% 10,16 10,20 10,17 10,16 10,18 12 3.154.500
23/1/2023 10,17 10,16 -2,21% 10,16 10,24 10,19 10,16 10,23 11 1.630.500
20/1/2023 10,42 10,39 +1,86% 10,24 10,42 10,28 10,26 10,39 10 2.571.400
19/1/2023 10,19 10,20 0,00% 10,14 10,40 10,37 10,20 10,45 14 4.149.000
18/1/2023 10,40 10,20 -1,92% 10,14 10,40 10,34 10,22 10,38 9 2.999.200
17/1/2023 10,14 10,40 +2,56% 10,10 10,40 10,25 10,20 10,40 15 3.999.800
16/1/2023 10,10 10,14 -1,17% 10,00 10,14 10,01 10,03 10,14 8 3.206.200
13/1/2023 10,24 10,26 +0,20% 10,14 10,31 10,26 10,06 10,26 6 1.539.200
12/1/2023 10,00 10,24 +2,50% 10,00 10,40 10,21 10,12 10,30 28 6.744.500
11/1/2023 10,30 9,99 -2,73% 9,99 10,30 10,18 9,97 9,99 32 11.004.500
10/1/2023 9,99 10,27 +2,91% 9,96 10,27 10,03 10,20 10,30 29 34.424.900
9/1/2023 9,94 9,98 0,00% 9,94 10,00 9,99 9,96 9,99 14 52.468.100
6/1/2023 9,99 9,98 -0,20% 9,95 9,99 9,97 9,97 9,99 19 5.086.700
5/1/2023 10,00 10,00 +0,70% 9,93 10,00 9,97 9,96 10,00 11 2.494.900
4/1/2023 10,01 9,93 -0,70% 9,90 10,05 9,97 9,90 10,00 25 4.089.400
3/1/2023 10,10 10,00 0,00% 9,99 10,10 10,00 9,99 10,00 15 27.808.800
2/1/2023 10,01 10,00 -0,20% 9,97 10,05 10,00 9,99 10,00 27 24.201.300
29/12/2022 10,00 10,02 -0,20% 9,95 10,06 10,03 9,94 10,03 38 20.170.700
28/12/2022 10,01 10,04 +1,11% 10,01 10,04 10,03 9,97 10,04 12 8.432.500
27/12/2022 9,91 9,93 -0,70% 9,91 10,00 9,95 9,94 9,99 7 1.990.900
26/12/2022 10,06 10,00 -0,10% 9,98 10,06 10,04 9,98 10,00 15 7.231.900
23/12/2022 10,05 10,01 -0,40% 9,87 10,05 9,99 9,91 10,05 10 2.098.400
22/12/2022 10,07 10,05 +0,10% 10,05 10,07 10,05 10,01 10,05 2 301.700
21/12/2022 10,05 10,04 -0,20% 10,04 10,05 10,04 10,01 10,05 3 602.500
20/12/2022 10,06 10,06 +1,00% 9,80 10,06 9,95 9,91 10,06 47 32.759.000
19/12/2022 10,03 9,96 +0,61% 9,96 10,03 9,97 9,95 10,00 5 2.095.100
16/12/2022 10,04 9,90 -0,50% 9,85 10,04 9,88 9,90 10,03 8 1.976.200
15/12/2022 10,00 9,95 -0,50% 9,95 10,00 9,96 9,95 9,99 2 299.000
14/12/2022 9,99 10,00 0,00% 9,61 10,00 9,88 9,90 10,00 43 16.515.700
13/12/2022 9,99 10,00 -0,20% 9,91 10,00 9,98 9,94 10,02 8 1.497.200
12/12/2022 10,05 10,02 -0,20% 10,02 10,05 10,02 9,96 10,05 5 2.104.500
9/12/2022 10,04 10,04 +0,80% 9,72 10,06 10,03 10,00 10,05 54 104.488.200
8/12/2022 10,01 9,96 -0,90% 9,96 10,05 10,00 9,96 10,05 11 2.602.400
7/12/2022 10,00 10,05 +0,40% 9,97 10,05 10,02 9,98 10,05 13 8.223.200
6/12/2022 10,01 10,01 -0,10% 10,01 10,06 10,01 10,01 10,05 5 601.100
5/12/2022 10,05 10,02 0,00% 10,02 10,05 10,04 10,02 10,04 18 10.546.700
2/12/2022 10,06 10,02 -0,30% 10,02 10,06 10,05 10,00 10,06 9 1.608.600
1/12/2022 10,06 10,05 -0,10% 10,05 10,06 10,05 10,04 10,06 12 8.848.500
30/11/2022 10,04 10,06 +0,70% 10,04 10,06 10,05 10,05 10,06 14 2.816.400
29/11/2022 10,08 9,99 -0,89% 9,99 10,09 10,02 9,98 10,07 9 1.002.300
28/11/2022 10,00 10,08 +0,20% 10,00 10,09 10,04 10,02 10,10 11 1.606.600
25/11/2022 10,12 10,06 -0,10% 10,03 10,12 10,08 10,05 10,12 16 7.263.400
24/11/2022 10,08 10,07 -1,08% 10,00 10,18 10,13 10,04 10,12 9 2.836.600
23/11/2022 10,06 10,18 +2,52% 10,02 10,37 10,20 10,05 10,18 20 3.878.400
22/11/2022 10,05 9,93 -1,39% 9,93 10,07 9,98 9,89 10,06 27 12.481.300
21/11/2022 10,06 10,07 +0,50% 10,05 10,09 10,07 10,07 10,24 13 2.417.800
18/11/2022 10,22 10,02 -0,60% 10,02 10,23 10,07 10,07 10,24 10 2.318.100
17/11/2022 10,08 10,08 -1,08% 10,07 10,20 10,13 10,06 10,20 14 3.953.100
16/11/2022 10,13 10,19 +0,59% 10,13 10,19 10,16 10,10 10,20 2 203.200
14/11/2022 10,02 10,13 +1,30% 10,02 10,30 10,20 10,13 10,30 11 2.041.200
11/11/2022 10,03 10,00 0,00% 9,94 10,60 10,46 10,00 10,10 66 125.277.700
10/11/2022 10,06 10,00 -0,89% 10,00 10,08 10,01 10,00 10,06 38 7.010.900
9/11/2022 10,05 10,09 +0,20% 10,00 10,09 10,03 10,01 10,11 34 11.739.500
8/11/2022 10,06 10,07 -0,20% 10,00 10,11 10,01 10,06 10,10 16 8.813.800
7/11/2022 10,10 10,09 -0,39% 10,09 10,17 10,10 10,03 10,11 16 5.555.200
4/11/2022 10,11 10,13 +0,10% 10,11 10,16 10,14 10,12 10,16 13 2.434.900
3/11/2022 10,04 10,12 +0,30% 10,04 10,12 10,09 10,11 10,13 23 4.945.200
1/11/2022 10,06 10,09 -0,20% 10,01 10,09 10,04 10,04 10,11 43 9.841.400
31/10/2022 10,01 10,11 +0,30% 10,01 10,22 10,07 10,06 10,11 26 3.323.900
28/10/2022 10,08 10,08 0,00% 10,08 10,15 10,10 10,08 10,17 13 1.717.300
27/10/2022 10,10 10,08 -0,20% 10,04 10,12 10,05 10,07 10,10 17 7.846.000
26/10/2022 10,03 10,10 -0,10% 10,03 10,11 10,08 10,08 10,10 5 504.400
25/10/2022 10,06 10,11 +0,20% 10,06 10,14 10,07 10,10 10,14 20 3.826.600
24/10/2022 10,21 10,09 -0,10% 10,09 10,21 10,13 10,06 10,11 28 3.343.300
21/10/2022 10,11 10,10 0,00% 10,07 10,15 10,08 10,09 10,13 56 55.190.600
20/10/2022 10,29 10,10 -1,66% 10,10 10,29 10,16 10,10 10,23 65 16.360.500
19/10/2022 10,66 10,27 -2,28% 10,27 10,70 10,46 10,35 10,40 23 3.768.000
18/10/2022 10,37 10,51 +2,24% 10,37 10,51 10,38 10,37 10,67 10 3.011.900
17/10/2022 10,20 10,28 +1,08% 10,20 10,31 10,26 10,28 10,35 12 1.643.100
14/10/2022 10,51 10,17 -3,33% 10,14 10,51 10,20 10,17 10,27 41 15.415.900
13/10/2022 10,65 10,52 -0,85% 10,52 10,65 10,59 10,27 10,52 26 8.371.200
11/10/2022 10,53 10,61 +2,81% 10,40 10,65 10,53 10,62 10,66 106 20.551.600
10/10/2022 10,35 10,32 -3,01% 10,31 10,48 10,39 10,26 10,50 20 2.078.700
7/10/2022 10,67 10,64 -0,09% 10,55 10,67 10,64 10,55 10,81 34 4.469.000
6/10/2022 10,12 10,65 +5,45% 10,01 10,71 10,30 10,29 10,79 288 42.054.200
5/10/2022 10,27 10,10 -1,17% 10,07 10,47 10,21 10,10 10,14 79 13.278.300
4/10/2022 11,36 10,22 -11,90% 10,08 11,36 10,33 10,22 10,54 268 52.585.600
3/10/2022 10,80 11,60 +10,69% 10,80 12,34 11,52 11,60 11,70 198 122.390.300
30/9/2022 10,63 10,48 -0,47% 10,48 10,75 10,71 10,52 10,65 58 17.354.100
29/9/2022 10,28 10,53 +5,30% 10,16 10,70 10,50 10,50 10,70 199 39.819.200
28/9/2022 10,00 10,00 +0,30% 10,00 10,24 10,13 10,01 10,21 25 5.876.900
27/9/2022 10,07 9,97 -0,80% 9,82 10,09 9,98 9,97 10,04 51 13.779.300
26/9/2022 10,12 10,05 0,00% 10,05 10,25 10,13 10,06 10,10 23 4.562.700
23/9/2022 10,08 10,05 -0,30% 10,05 10,20 10,11 10,08 10,19 19 5.764.900
22/9/2022 10,20 10,08 -1,18% 10,08 10,20 10,11 10,09 10,14 14 2.428.600
21/9/2022 10,09 10,20 0,00% 10,06 10,20 10,10 10,14 10,20 12 3.941.900
20/9/2022 10,24 10,20 -0,20% 10,06 10,25 10,15 10,09 10,19 37 7.518.000
19/9/2022 10,18 10,22 -0,78% 10,17 10,22 10,18 10,15 10,23 9 1.629.000
16/9/2022 10,08 10,30 +2,08% 10,05 10,30 10,09 10,06 10,29 30 4.844.600
15/9/2022 10,09 10,09 -0,59% 10,07 10,09 10,08 10,08 10,09 15 1.613.100
14/9/2022 10,17 10,15 -0,20% 10,12 10,17 10,13 10,12 10,17 17 2.027.000
13/9/2022 10,18 10,17 -0,20% 10,17 10,20 10,19 10,15 10,28 11 4.079.000
12/9/2022 10,20 10,19 +0,20% 10,19 10,38 10,27 10,19 10,25 29 5.653.400
9/9/2022 10,29 10,17 -0,88% 10,14 10,35 10,20 10,16 10,27 27 4.390.200
8/9/2022 10,20 10,26 +1,08% 10,11 10,35 10,25 10,13 10,24 22 5.129.800
6/9/2022 10,18 10,15 -0,49% 10,08 10,20 10,14 10,12 10,15 36 9.638.100
5/9/2022 10,18 10,20 +0,99% 10,10 10,20 10,16 10,17 10,20 18 5.593.400
2/9/2022 10,10 10,10 0,00% 10,10 10,30 10,18 10,06 10,20 10 15.780.800
1/9/2022 10,10 10,10 0,00% 10,00 10,10 10,08 10,11 10,22 12 6.961.700
31/8/2022 10,00 10,10 0,00% 9,82 10,18 10,04 10,01 10,10 29 9.740.000
30/8/2022 10,11 10,10 -0,59% 10,10 10,11 10,10 10,02 10,17 8 3.637.100
29/8/2022 10,15 10,16 -0,78% 10,03 10,16 10,06 10,04 10,20 19 5.332.500
26/8/2022 10,24 10,24 -0,10% 10,24 10,24 10,24 10,07 10,24 6 921.600
25/8/2022 10,06 10,25 +0,59% 10,06 10,25 10,16 10,10 10,21 6 1.118.600
23/8/2022 10,16 10,19 +1,49% 10,10 10,34 10,14 10,10 10,28 9 1.622.500
22/8/2022 10,46 10,04 -5,28% 10,04 10,46 10,09 10,03 10,20 46 9.992.800
19/8/2022 10,03 10,60 +6,00% 10,00 10,60 10,28 10,00 10,50 237 50.084.100
18/8/2022 10,00 10,00 +0,10% 10,00 10,13 10,00 9,95 10,03 14 16.202.800
17/8/2022 10,00 9,99 -0,10% 9,87 10,00 9,89 9,93 10,03 33 17.017.300
16/8/2022 10,19 10,00 -1,96% 9,90 10,19 9,98 9,99 10,12 41 13.373.800
15/8/2022 10,15 10,20 +1,19% 10,10 10,20 10,14 10,10 10,19 19 9.031.800
12/8/2022 10,01 10,08 +0,70% 10,01 10,15 10,13 10,09 10,14 24 13.884.300
11/8/2022 10,09 10,01 -0,79% 10,01 10,09 10,03 10,00 10,01 14 2.909.200
10/8/2022 10,09 10,09 0,00% 9,98 10,20 10,05 10,05 10,16 18 2.815.000
9/8/2022 9,98 10,09 +1,10% 9,98 10,09 10,00 10,00 10,10 7 1.400.500
8/8/2022 10,04 9,98 -0,20% 9,80 10,21 9,91 9,98 9,99 37 6.342.500
5/8/2022 9,98 10,00 0,00% 9,97 10,05 10,01 10,00 10,22 8 1.201.800
4/8/2022 10,10 10,00 0,00% 9,96 10,29 10,00 9,97 10,14 34 8.806.200
3/8/2022 10,11 10,00 0,00% 9,93 10,19 10,00 9,93 10,19 29 5.602.100
2/8/2022 10,08 10,00 -0,10% 10,00 10,08 10,06 10,06 10,16 2 402.400
1/8/2022 10,12 10,01 -2,25% 9,95 10,12 10,03 9,96 10,01 30 14.554.500
29/7/2022 10,24 10,24 +0,39% 10,11 10,24 10,22 10,02 10,24 7 920.300
28/7/2022 10,20 10,20 +1,49% 10,15 10,20 10,15 10,15 10,30 10 7.512.000
27/7/2022 10,26 10,05 -2,05% 10,00 10,26 10,11 10,04 10,17 15 1.921.600
26/7/2022 10,18 10,26 +3,32% 10,15 10,31 10,22 10,06 10,26 30 27.408.700
25/7/2022 10,27 9,93 -0,70% 9,93 10,27 10,08 9,93 10,00 20 2.824.100
22/7/2022 10,30 10,00 -2,91% 10,00 10,30 10,08 9,93 10,19 8 806.600
21/7/2022 10,52 10,30 +3,00% 10,10 10,52 10,45 10,04 10,30 26 21.845.700
20/7/2022 10,00 10,00 0,00% 10,00 10,00 10,00 9,97 10,24 1 100.000
19/7/2022 10,00 10,00 +0,10% 10,00 10,00 10,00 10,00 10,24 1 100.000
18/7/2022 10,00 9,99 -0,10% 9,92 10,00 9,97 9,99 10,50 4 399.000
15/7/2022 9,99 10,00 +0,10% 9,98 10,00 9,98 9,96 10,27 3 399.500
14/7/2022 9,98 9,99 -0,99% 9,97 9,99 9,98 9,96 9,99 6 599.100
13/7/2022 10,09 10,09 -0,20% 10,09 10,09 10,09 9,97 10,10 4 403.600
12/7/2022 10,11 10,11 0,00% 10,11 10,11 10,11 10,10 10,50 1 101.100
11/7/2022 10,40 10,11 -2,79% 10,11 10,40 10,29 10,08 10,49 4 411.900
8/7/2022 10,00 10,40 +4,00% 9,99 10,40 10,28 10,11 10,57 18 10.905.000
7/7/2022 9,82 10,00 0,00% 9,82 10,00 9,91 9,99 10,00 8 1.190.300
6/7/2022 9,91 10,00 +1,63% 9,91 10,00 9,96 9,97 10,00 3 597.600
5/7/2022 9,94 9,84 -1,11% 9,74 9,94 9,84 9,78 10,00 22 3.250.000
4/7/2022 10,00 9,95 -0,50% 9,94 10,00 9,95 9,94 9,95 6 895.800
1/7/2022 10,07 10,00 +0,50% 9,99 10,07 9,99 9,94 10,08 6 1.499.700
30/6/2022 9,95 9,95 -0,40% 9,95 10,10 9,98 10,02 10,08 4 1.098.000
29/6/2022 9,96 9,99 +0,40% 9,96 10,00 9,97 9,99 10,00 9 1.995.600
28/6/2022 9,96 9,95 -0,20% 9,95 10,00 9,96 9,96 9,99 5 697.400
27/6/2022 9,96 9,97 +0,10% 9,92 9,97 9,95 9,96 9,99 9 2.189.300
24/6/2022 9,96 9,96 +0,10% 9,96 9,96 9,96 9,95 10,00 6 597.600
23/6/2022 9,99 9,95 -0,40% 9,95 10,00 9,96 9,95 10,00 14 3.388.600
22/6/2022 10,00 9,99 +0,50% 9,90 10,00 9,95 9,97 9,99 16 3.981.200
21/6/2022 10,00 9,94 -0,60% 9,93 10,01 9,96 9,94 10,00 12 1.494.200
20/6/2022 10,23 10,00 -0,20% 10,00 10,23 10,09 9,95 9,99 14 2.522.600
17/6/2022 9,93 10,02 +0,20% 9,92 10,02 9,96 9,99 10,03 16 2.890.100
15/6/2022 10,01 10,00 -0,10% 9,99 10,12 9,99 9,98 10,05 22 5.398.800
14/6/2022 10,05 10,01 -2,25% 10,00 10,07 10,03 10,00 10,09 19 3.209.600
13/6/2022 10,17 10,24 +0,10% 10,17 10,24 10,18 10,05 10,10 3 1.222.100
10/6/2022 10,11 10,23 +0,59% 10,05 10,23 10,12 10,23 10,25 11 2.430.400
9/6/2022 10,23 10,17 -0,78% 10,12 10,25 10,20 10,18 10,20 13 2.246.000
8/6/2022 10,35 10,25 +0,29% 10,11 10,35 10,19 10,14 10,32 22 3.364.800
7/6/2022 10,21 10,22 -0,29% 10,21 10,38 10,26 10,21 10,35 20 2.361.900
6/6/2022 10,15 10,25 -0,49% 10,15 10,29 10,19 10,15 10,28 8 1.936.200
3/6/2022 10,32 10,30 +0,29% 10,09 10,32 10,26 10,18 10,30 12 2.155.300
2/6/2022 10,17 10,27 -0,19% 10,17 10,27 10,25 10,22 10,27 6 1.230.000
1/6/2022 10,34 10,29 +0,68% 10,07 10,34 10,23 10,29 10,33 8 2.252.300
31/5/2022 10,30 10,22 -0,29% 10,22 10,30 10,26 10,23 10,30 8 1.231.300
30/5/2022 10,34 10,25 +0,49% 10,25 10,34 10,30 10,13 10,29 8 927.200
27/5/2022 10,20 10,20 -0,20% 10,20 10,22 10,21 10,20 10,22 11 2.554.000
26/5/2022 10,32 10,22 -0,78% 10,22 10,32 10,26 10,20 10,22 17 3.388.400
25/5/2022 10,36 10,30 -0,29% 10,25 10,40 10,36 10,26 10,39 13 4.664.800
24/5/2022 10,24 10,33 +0,29% 10,09 10,34 10,21 10,25 10,33 26 4.394.100
23/5/2022 10,36 10,30 -0,58% 10,30 10,36 10,31 10,23 10,30 6 1.031.200
20/5/2022 10,28 10,36 +0,78% 10,28 10,36 10,30 10,17 10,37 10 1.648.000
19/5/2022 10,08 10,28 +0,78% 10,08 10,40 10,35 10,15 10,37 9 1.138.500
18/5/2022 10,20 10,20 0,00% 10,20 10,48 10,38 10,21 10,39 16 3.634.100
17/5/2022 10,26 10,20 +1,49% 10,08 10,27 10,20 10,19 10,20 12 2.244.800
16/5/2022 10,03 10,05 -2,14% 9,98 10,23 10,07 10,04 10,10 19 2.822.300
13/5/2022 10,27 10,27 +0,79% 10,27 10,27 10,27 10,08 10,45 4 1.335.100
12/5/2022 10,11 10,19 +0,89% 10,10 10,19 10,10 10,19 10,27 8 8.387.300
11/5/2022 9,97 10,10 +0,10% 9,97 10,14 10,09 10,10 10,20 9 3.532.900
10/5/2022 10,27 10,09 -0,10% 10,09 10,27 10,12 10,02 10,09 13 2.428.900
9/5/2022 10,21 10,10 -2,32% 10,01 10,34 10,05 10,06 10,22 20 3.620.400
6/5/2022 10,29 10,34 +0,88% 10,25 10,37 10,30 10,15 10,36 15 1.648.600
5/5/2022 10,12 10,25 +0,29% 10,12 10,38 10,18 10,14 10,37 16 2.036.900
4/5/2022 10,13 10,22 -0,29% 10,13 10,28 10,25 10,21 10,34 12 1.845.500
3/5/2022 10,52 10,25 -0,68% 10,20 10,52 10,26 10,21 10,34 22 2.875.200
2/5/2022 10,40 10,32 -2,64% 10,20 10,40 10,24 10,21 10,59 14 2.663.700
29/4/2022 10,60 10,60 0,00% 10,60 10,65 10,62 10,37 10,60 10 1.912.400
28/4/2022 10,50 10,60 +3,92% 10,50 10,63 10,58 10,52 10,60 20 3.916.700
27/4/2022 10,16 10,20 +0,39% 10,16 10,20 10,16 10,20 10,38 6 610.000
26/4/2022 10,28 10,16 -0,68% 10,15 10,52 10,26 10,15 10,30 12 2.154.900
25/4/2022 10,23 10,23 +0,79% 10,23 10,23 10,23 10,25 10,59 3 307.100
22/4/2022 10,20 10,15 -0,68% 10,01 10,20 10,07 10,10 10,14 10 2.015.400
20/4/2022 10,06 10,22 -0,29% 10,06 10,23 10,18 10,22 10,23 9 1.120.200
19/4/2022 10,26 10,25 -0,49% 10,20 10,26 10,25 10,21 10,26 10 11.179.800
18/4/2022 10,26 10,30 +0,49% 10,26 10,31 10,28 10,26 10,30 8 1.851.400
14/4/2022 10,31 10,25 -0,58% 10,25 10,35 10,33 10,25 10,34 6 3.616.300
13/4/2022 10,27 10,31 +0,49% 10,27 10,31 10,30 10,29 10,31 6 1.957.500
12/4/2022 10,44 10,26 -0,77% 10,26 10,44 10,35 10,26 10,34 12 8.803.100
11/4/2022 10,35 10,34 -0,10% 10,30 10,35 10,32 10,30 10,34 22 29.009.500
8/4/2022 10,42 10,35 -0,67% 10,35 10,42 10,35 10,30 10,35 16 15.844.300
7/4/2022 10,36 10,42 -0,10% 10,35 10,43 10,39 10,37 10,40 9 3.638.900
6/4/2022 10,57 10,43 -1,23% 10,40 10,57 10,43 10,40 10,43 16 36.006.000
5/4/2022 10,59 10,56 +0,09% 10,49 10,60 10,57 10,45 10,56 19 6.347.600
4/4/2022 10,52 10,55 +0,29% 10,52 10,66 10,53 10,51 10,57 51 40.019.600
1/4/2022 10,51 10,52 +0,10% 10,50 10,59 10,51 10,51 10,52 12 2.103.200
31/3/2022 10,49 10,51 -0,19% 10,47 10,54 10,49 10,48 10,52 6 1.678.600
30/3/2022 10,52 10,53 -0,57% 10,46 10,53 10,48 10,50 10,54 15 3.983.100
29/3/2022 10,56 10,59 +0,47% 10,55 10,59 10,56 10,51 10,60 12 7.498.000
28/3/2022 10,61 10,54 +0,48% 10,53 10,61 10,55 10,50 10,53 21 8.233.600
25/3/2022 10,62 10,49 -0,10% 10,49 10,80 10,63 10,45 10,58 31 9.254.700
24/3/2022 10,56 10,50 -0,47% 10,50 10,57 10,54 10,50 10,59 18 20.992.100
23/3/2022 10,80 10,55 -0,28% 10,40 10,80 10,55 10,55 10,56 19 35.976.900
22/3/2022 10,61 10,58 -0,28% 10,55 10,67 10,57 10,56 10,62 32 129.381.800
21/3/2022 10,68 10,61 -0,19% 10,60 10,68 10,62 10,61 10,64 17 4.039.200
18/3/2022 10,60 10,63 +0,19% 10,60 10,63 10,61 10,36 10,79 6 636.900
17/3/2022 10,62 10,61 0,00% 10,61 10,62 10,61 10,42 10,61 4 1.274.200
16/3/2022 10,70 10,61 -0,66% 10,60 10,79 10,61 10,61 10,69 24 50.838.600
15/3/2022 10,70 10,68 +0,38% 10,68 10,70 10,69 10,65 10,70 4 534.700
14/3/2022 10,75 10,64 -1,02% 10,64 10,75 10,68 10,64 10,69 10 2.030.800
11/3/2022 10,82 10,75 -0,46% 10,70 10,83 10,79 10,67 10,75 11 2.589.700
10/3/2022 10,82 10,80 -1,37% 10,80 10,90 10,83 10,82 10,88 3 433.200
9/3/2022 10,83 10,95 +2,62% 10,61 10,95 10,72 10,84 10,99 46 21.768.800
8/3/2022 10,93 10,67 +0,09% 10,65 10,95 10,75 10,66 10,75 24 7.961.700
7/3/2022 10,98 10,66 -1,30% 10,63 11,00 10,85 10,65 10,92 36 5.321.000
4/3/2022 10,81 10,80 +0,65% 10,60 10,85 10,71 10,65 10,80 30 9.961.300
3/3/2022 11,15 10,73 -3,77% 10,73 11,39 10,97 10,72 11,38 19 3.511.400
2/3/2022 11,00 11,15 +2,29% 11,00 11,15 11,01 11,15 11,24 6 2.203.700
25/2/2022 11,16 10,90 -2,33% 10,90 11,70 11,45 10,84 11,20 22 5.382.200
24/2/2022 11,30 11,16 -3,29% 10,61 11,30 10,91 10,85 11,16 44 12.330.400
23/2/2022 11,55 11,54 +1,76% 11,50 11,60 11,58 11,15 11,55 14 4.169.100
22/2/2022 11,33 11,34 -0,09% 11,33 11,71 11,50 11,33 11,68 50 18.867.200
21/2/2022 11,30 11,35 +1,34% 11,30 11,99 11,58 11,34 11,63 99 45.409.700
18/2/2022 10,95 11,20 +2,10% 10,82 11,49 11,04 0,00 0,00 90 27.600.900
17/2/2022 10,59 10,97 +3,69% 10,58 10,98 10,86 10,80 10,97 31 5.431.000
16/2/2022 10,75 10,58 -1,58% 10,58 10,75 10,68 10,58 10,69 5 1.388.700
15/2/2022 10,69 10,75 +2,28% 10,69 10,80 10,73 10,66 10,78 13 2.469.600
14/2/2022 10,34 10,51 +3,04% 10,34 11,05 10,79 10,48 10,93 53 10.796.500
11/2/2022 10,57 10,20 -3,32% 10,10 10,57 10,24 10,20 10,33 32 7.273.600
10/2/2022 10,43 10,55 +0,76% 10,41 10,57 10,45 10,46 10,64 12 1.777.300
9/2/2022 10,42 10,47 +0,87% 10,42 10,53 10,50 10,47 10,61 12 2.940.300
8/2/2022 10,57 10,38 -1,89% 10,20 10,58 10,33 10,23 10,69 57 18.500.500
7/2/2022 10,92 10,58 -2,04% 10,33 10,92 10,54 10,58 10,63 75 13.071.200
4/2/2022 11,20 10,80 -2,09% 10,80 11,20 10,92 10,93 11,00 21 4.696.500
3/2/2022 11,48 11,03 -3,16% 11,03 11,50 11,43 11,02 11,47 8 914.400
2/2/2022 11,17 11,39 +3,26% 10,91 11,39 11,30 10,91 11,39 16 4.182.200
1/2/2022 11,14 11,03 -1,16% 10,85 11,15 11,01 10,98 11,28 24 5.395.700
31/1/2022 11,49 11,16 -1,59% 11,02 11,49 11,31 11,15 11,34 8 1.697.600
28/1/2022 10,81 11,34 +1,16% 10,81 11,34 11,19 10,83 11,34 14 6.829.900
27/1/2022 10,78 11,21 +3,99% 10,78 11,21 11,16 11,01 11,21 13 2.343.900
26/1/2022 10,61 10,78 +3,06% 10,58 11,00 10,93 10,78 10,95 27 12.033.400
25/1/2022 10,67 10,46 -1,97% 10,31 10,67 10,41 10,46 10,64 24 31.547.400
24/1/2022 10,57 10,67 +0,19% 10,39 10,99 10,75 10,67 10,98 27 7.207.600
21/1/2022 10,59 10,65 -2,11% 10,59 11,00 10,96 10,64 11,02 18 13.158.700
20/1/2022 10,70 10,88 +1,78% 10,70 10,88 10,81 10,48 10,80 3 324.500
19/1/2022 10,73 10,69 +0,47% 10,36 10,73 10,67 10,40 10,66 16 5.121.800
18/1/2022 10,76 10,64 +2,11% 10,64 10,90 10,85 10,67 10,99 7 3.473.500
17/1/2022 10,42 10,42 -3,07% 10,42 10,42 10,42 10,51 10,75 1 625.200
14/1/2022 10,71 10,75 +0,09% 10,71 10,75 10,73 10,43 10,75 2 965.900
13/1/2022 10,75 10,74 -0,09% 10,74 10,75 10,74 10,71 10,75 3 644.900
12/1/2022 10,88 10,75 -1,19% 10,75 10,88 10,82 10,72 10,77 4 974.000
11/1/2022 10,72 10,88 +1,59% 10,72 10,90 10,77 10,80 10,89 4 969.800
10/1/2022 10,90 10,71 -1,29% 10,71 10,90 10,74 10,71 10,85 8 2.686.100
7/1/2022 10,80 10,85 +0,46% 10,80 10,90 10,86 10,72 10,90 6 3.694.000
6/1/2022 10,71 10,80 +0,84% 10,71 10,80 10,72 10,71 10,80 5 1.716.300
5/1/2022 10,49 10,71 +2,10% 10,49 11,05 10,91 10,71 10,80 23 52.850.400
4/1/2022 10,31 10,49 +1,45% 10,30 10,49 10,40 10,35 10,49 14 2.496.000
3/1/2022 10,89 10,34 -0,39% 10,34 10,89 10,62 10,34 10,74 15 3.081.400
23/12/2021 10,41 10,38 -3,26% 10,38 10,43 10,40 10,40 10,90 3 312.200
21/12/2021 10,72 10,73 +0,09% 10,72 10,86 10,75 10,73 10,85 11 3.870.900
20/12/2021 10,72 10,72 +1,61% 10,72 10,72 10,72 10,67 10,83 3 321.600
17/12/2021 10,41 10,55 -2,76% 10,41 10,55 10,48 10,55 10,96 4 419.200
16/12/2021 10,31 10,85 -1,27% 10,31 10,85 10,60 10,70 10,87 24 4.455.300
15/12/2021 10,30 10,99 +5,67% 10,05 10,99 10,97 9,80 10,99 87 589.148.100
14/12/2021 10,39 10,40 +1,96% 10,39 10,94 10,75 10,24 10,70 33 9.142.400
13/12/2021 10,19 10,20 +2,31% 10,19 10,51 10,42 10,06 10,44 18 24.507.300
10/12/2021 9,98 9,97 0,00% 9,51 9,98 9,91 9,84 10,13 15 6.348.000
9/12/2021 10,05 9,97 -0,80% 9,93 10,97 10,16 10,07 10,18 30 5.490.900
8/12/2021 10,05 10,05 +0,20% 10,05 10,05 10,05 10,00 10,05 4 1.105.500
7/12/2021 10,23 10,03 +1,93% 10,00 10,23 10,03 9,86 10,03 16 4.316.000
6/12/2021 9,80 9,84 +0,41% 9,80 9,96 9,81 9,83 9,84 15 20.613.000
3/12/2021 9,22 9,80 -46,71% 9,22 9,99 9,70 9,80 9,97 43 14.265.100
2/12/2021 17,61 18,39 +2,57% 17,50 18,84 17,81 17,70 18,37 22 7.125.000
1/12/2021 18,10 17,93 -1,21% 17,93 18,15 18,10 17,60 18,14 8 4.887.300
30/11/2021 18,20 18,15 -0,27% 18,15 18,20 18,15 17,68 18,19 8 13.433.000
29/11/2021 18,20 18,20 +1,17% 18,20 18,20 18,20 18,20 18,70 1 182.000
26/11/2021 18,22 17,99 -1,26% 17,69 18,22 18,06 17,80 18,14 15 6.684.000
25/11/2021 18,22 18,22 0,00% 18,22 18,23 18,22 17,64 18,65 15 21.135.700
24/11/2021 18,22 18,22 0,00% 18,21 18,22 18,21 18,22 18,68 6 9.109.000
23/11/2021 18,36 18,22 -1,19% 18,22 18,36 18,26 17,91 18,22 3 548.000
22/11/2021 18,13 18,44 +0,49% 18,00 18,44 18,03 17,75 18,45 9 5.410.100
19/11/2021 18,35 18,35 0,00% 18,35 18,35 18,35 18,08 18,67 2 1.284.500
18/11/2021 18,78 18,35 -2,39% 18,35 18,78 18,39 18,35 18,62 5 1.839.600
17/11/2021 18,35 18,80 +2,68% 18,27 18,90 18,32 18,01 18,85 9 8.977.500
16/11/2021 18,39 18,31 -0,44% 18,00 18,55 18,33 18,30 18,78 16 10.449.400
12/11/2021 18,33 18,39 +2,00% 18,12 18,39 18,29 17,92 18,39 10 10.608.800
11/11/2021 17,61 18,03 +2,56% 17,61 18,25 17,99 17,80 18,03 9 3.239.400
10/11/2021 17,85 17,58 -0,34% 17,58 17,85 17,71 17,66 17,79 4 708.400
9/11/2021 18,00 17,64 -2,00% 17,56 18,00 17,86 17,61 17,94 12 6.073.700
8/11/2021 18,23 18,00 -5,06% 18,00 18,23 18,10 18,00 18,21 16 4.888.900
5/11/2021 18,49 18,96 +2,49% 18,49 18,97 18,52 18,50 18,96 6 8.149.800
4/11/2021 18,50 18,50 0,00% 18,50 18,50 18,50 18,50 18,90 4 3.145.000
3/11/2021 18,50 18,50 0,00% 18,50 18,50 18,50 18,60 18,75 2 2.035.000
1/11/2021 18,75 18,50 -1,60% 18,11 18,75 18,51 18,50 18,55 6 1.110.900
29/10/2021 19,75 18,80 +1,62% 18,75 19,75 18,96 18,65 19,56 9 1.707.000
28/10/2021 19,50 18,50 -3,04% 18,50 19,72 18,77 18,50 19,59 52 22.530.800
27/10/2021 19,08 19,08 +0,05% 19,08 19,08 19,08 18,80 19,07 1 190.800
26/10/2021 18,50 19,07 +2,58% 18,50 19,07 18,78 18,61 19,07 2 375.700
25/10/2021 18,50 18,59 -0,54% 18,50 18,59 18,54 18,50 19,02 3 3.894.000
22/10/2021 18,80 18,69 -0,27% 18,15 18,80 18,45 18,16 18,70 11 3.136.800
21/10/2021 18,84 18,74 -1,63% 18,50 18,84 18,74 18,65 18,74 14 17.248.400
20/10/2021 19,00 19,05 +0,16% 19,00 19,05 19,01 19,01 19,61 6 10.456.200
19/10/2021 18,84 19,02 +0,48% 18,84 19,04 18,97 18,67 19,04 6 1.707.600
18/10/2021 18,58 18,93 +0,64% 18,51 18,93 18,65 18,56 18,82 4 746.000
15/10/2021 18,84 18,81 -0,16% 18,12 18,84 18,32 18,51 18,98 29 8.979.600
14/10/2021 18,48 18,84 +1,95% 18,40 18,84 18,64 18,51 18,83 7 1.491.800
13/10/2021 18,40 18,48 -0,11% 18,39 18,77 18,49 18,41 18,48 15 4.993.000
11/10/2021 18,40 18,50 0,00% 18,40 18,50 18,43 18,42 18,84 6 2.212.100
8/10/2021 18,40 18,50 +0,54% 18,40 18,60 18,50 18,50 18,79 11 7.030.700
7/10/2021 19,21 18,40 -4,27% 18,35 19,22 18,51 18,40 19,44 36 20.184.400
6/10/2021 19,11 19,22 0,00% 19,11 19,48 19,29 19,08 19,40 5 2.894.100
5/10/2021 18,95 19,22 +0,89% 18,95 19,22 19,00 18,96 19,44 3 950.200
4/10/2021 19,21 19,05 -0,78% 19,05 19,30 19,12 19,28 19,48 12 4.589.100
1/10/2021 19,30 19,20 +0,21% 19,20 19,69 19,34 19,18 19,69 6 2.902.300
30/9/2021 19,30 19,16 -1,44% 19,16 19,44 19,25 19,12 19,43 15 4.043.200
29/9/2021 19,29 19,44 +0,73% 19,29 19,44 19,31 19,12 19,44 6 2.703.600
28/9/2021 19,31 19,30 -1,03% 19,30 19,34 19,30 19,05 19,44 5 3.474.800
27/9/2021 19,45 19,50 +0,15% 19,45 19,50 19,46 19,32 19,50 22 17.516.900
24/9/2021 19,74 19,47 -2,94% 19,47 19,74 19,52 19,47 19,50 28 12.688.200
23/9/2021 19,89 20,06 +1,67% 19,60 20,06 19,91 19,63 20,07 15 9.759.700
22/9/2021 19,50 19,73 -0,40% 19,50 19,85 19,75 19,52 19,73 7 1.778.000
21/9/2021 19,87 19,81 +1,59% 19,45 19,88 19,71 19,68 19,81 10 2.365.200
20/9/2021 19,51 19,50 -0,10% 19,45 19,56 19,51 19,46 19,49 19 6.243.700
17/9/2021 19,52 19,52 0,00% 19,52 19,83 19,67 19,55 19,80 14 7.869.900
16/9/2021 19,60 19,52 -1,61% 19,52 19,60 19,57 19,52 19,79 5 1.174.400
15/9/2021 19,85 19,84 -0,05% 19,60 19,86 19,80 19,62 19,90 10 4.554.200
14/9/2021 19,84 19,85 0,00% 19,84 19,85 19,84 19,65 19,85 5 2.381.600
13/9/2021 19,70 19,85 +1,33% 19,70 19,85 19,79 19,70 19,85 8 2.968.800
10/9/2021 19,61 19,59 -0,05% 19,36 19,61 19,53 19,49 19,67 6 1.367.600
9/9/2021 19,67 19,60 +0,87% 19,25 19,67 19,31 19,30 19,61 23 9.466.100
8/9/2021 19,30 19,43 -1,77% 19,15 19,43 19,26 19,16 19,42 7 1.348.700
6/9/2021 19,10 19,78 +1,59% 19,09 19,78 19,28 19,11 19,78 8 1.735.400
3/9/2021 19,40 19,47 +0,10% 19,40 19,79 19,45 19,46 19,77 6 3.696.900
2/9/2021 19,98 19,45 -1,72% 19,45 19,99 19,82 19,22 19,50 11 5.748.400
1/9/2021 19,75 19,79 +0,10% 19,58 19,79 19,74 19,57 19,80 5 3.553.700
31/8/2021 19,83 19,77 -0,40% 19,62 19,90 19,79 19,60 19,88 9 2.573.600
30/8/2021 19,45 19,85 +0,15% 19,45 19,85 19,61 19,50 19,91 7 1.373.000
27/8/2021 19,60 19,82 +1,12% 19,30 19,82 19,45 19,35 19,77 12 4.670.300
26/8/2021 19,89 19,60 -0,61% 19,60 19,90 19,78 19,35 19,79 9 2.967.900
25/8/2021 19,33 19,72 +3,25% 19,21 19,75 19,42 19,21 19,69 15 7.380.200
24/8/2021 19,15 19,10 +1,17% 18,95 19,17 19,07 19,10 19,30 25 7.821.100
23/8/2021 18,90 18,88 -0,37% 18,70 19,32 18,93 18,87 18,90 39 8.330.100
20/8/2021 19,50 18,95 -6,05% 18,95 19,67 19,06 18,95 19,30 85 63.500.400
19/8/2021 20,20 20,17 -0,05% 19,70 20,20 20,03 19,71 20,17 6 1.202.200
18/8/2021 19,88 20,18 -0,59% 19,65 20,30 20,14 20,18 20,40 22 10.473.300
17/8/2021 19,68 20,30 -2,40% 19,51 20,30 19,81 19,75 20,30 20 16.449.800
16/8/2021 20,87 20,80 -0,48% 20,01 20,90 20,61 20,20 20,80 34 17.109.600
13/8/2021 20,99 20,90 +2,60% 20,34 21,00 20,87 20,60 20,90 37 18.789.400
12/8/2021 20,25 20,37 +1,34% 20,05 20,37 20,22 20,07 20,37 9 3.236.500
11/8/2021 20,10 20,10 -0,50% 20,00 20,15 20,11 20,20 20,48 7 15.084.000
10/8/2021 20,66 20,20 -0,98% 20,09 20,85 20,37 20,20 20,56 16 6.317.100
9/8/2021 21,00 20,40 -0,73% 20,31 21,00 20,50 20,40 20,65 6 1.435.300
6/8/2021 20,55 20,55 +0,24% 20,20 20,55 20,46 20,50 20,60 7 1.637.500
5/8/2021 20,61 20,50 0,00% 20,50 20,61 20,58 20,50 20,57 2 823.300
4/8/2021 20,40 20,50 +0,69% 20,40 20,50 20,44 20,50 20,68 5 1.431.000
3/8/2021 20,35 20,36 -1,21% 20,35 20,40 20,37 20,38 20,84 5 2.241.600
2/8/2021 20,50 20,61 +2,28% 20,35 20,75 20,53 20,60 20,91 12 7.185.500
30/7/2021 20,07 20,15 -0,79% 20,07 20,15 20,11 20,14 20,39 2 402.200
29/7/2021 20,47 20,31 +1,04% 20,30 20,90 20,53 20,40 20,84 13 3.902.500
28/7/2021 20,00 20,10 +2,39% 19,60 20,37 20,08 20,10 20,33 17 9.843.300
27/7/2021 20,99 19,63 -3,11% 19,50 21,80 20,89 19,62 19,98 92 35.108.000
26/7/2021 20,95 20,26 -5,24% 19,11 21,40 20,32 20,26 20,45 47 18.498.600
23/7/2021 21,21 21,38 -0,19% 21,05 21,39 21,21 20,83 21,38 5 1.485.100
22/7/2021 21,05 21,42 +0,61% 21,00 21,42 21,18 21,00 21,49 20 11.652.800
21/7/2021 20,50 21,29 +3,20% 20,50 21,29 21,05 21,05 21,29 13 5.684.200
20/7/2021 20,50 20,63 +0,15% 20,50 21,00 20,77 20,58 21,25 23 8.933.600
19/7/2021 20,70 20,60 +0,44% 20,55 21,20 20,78 20,60 21,00 43 23.283.500
16/7/2021 20,45 20,51 +0,79% 20,38 20,51 20,43 20,41 20,80 11 3.881.900
15/7/2021 20,40 20,35 -0,44% 20,05 20,49 20,35 20,25 20,49 15 8.345.100
14/7/2021 20,45 20,44 +3,49% 20,00 20,50 20,42 20,10 20,44 20 6.127.600
13/7/2021 20,20 19,75 -2,23% 19,75 20,30 20,15 20,00 20,25 7 5.644.000
12/7/2021 19,79 20,20 +2,23% 19,79 20,20 19,87 20,00 20,30 22 9.538.700
8/7/2021 19,65 19,76 +0,82% 19,00 19,76 19,40 19,35 19,72 14 3.104.200
7/7/2021 19,65 19,60 +1,71% 19,60 19,75 19,70 19,08 19,69 12 3.940.000
6/7/2021 19,25 19,27 -0,67% 19,09 19,27 19,19 19,10 19,27 18 8.060.300
5/7/2021 20,00 19,40 -3,00% 19,32 20,00 19,57 19,33 19,67 16 6.654.100
2/7/2021 19,99 20,00 +1,94% 19,99 20,50 20,14 19,82 20,00 24 14.101.700
1/7/2021 19,50 19,62 -0,91% 19,40 19,80 19,55 19,62 19,76 31 9.189.400
30/6/2021 19,41 19,80 +2,06% 19,40 20,10 19,87 19,52 19,99 22 13.120.200
29/6/2021 19,26 19,40 -2,76% 19,26 19,40 19,32 19,40 19,50 8 1.546.300
28/6/2021 19,77 19,95 -0,25% 18,77 20,00 19,56 19,45 20,00 40 19.566.400
25/6/2021 19,95 20,00 +0,25% 19,39 20,00 19,68 19,22 19,98 24 27.169.400
24/6/2021 19,55 19,95 -0,20% 19,55 20,38 19,79 19,95 20,30 16 9.501.800
23/6/2021 19,95 19,99 +0,30% 19,50 20,48 20,00 19,84 20,00 54 36.415.500
22/6/2021 19,26 19,93 +1,42% 19,25 19,93 19,74 19,26 19,85 24 7.899.800
21/6/2021 19,53 19,65 +0,61% 19,53 20,00 19,91 19,65 19,94 31 15.930.100
18/6/2021 19,21 19,53 +1,72% 19,21 19,90 19,39 19,33 19,69 31 14.352.500
17/6/2021 18,80 19,20 +1,59% 18,80 19,29 18,86 18,95 19,21 11 14.145.400
16/6/2021 19,00 18,90 -0,05% 18,81 19,00 18,94 18,90 19,00 8 3.977.700
15/6/2021 19,20 18,91 -1,56% 18,73 19,20 19,05 18,90 18,99 16 5.715.800
14/6/2021 19,23 19,21 -0,67% 19,21 19,49 19,31 19,20 19,23 23 9.465.400
11/6/2021 19,29 19,34 0,00% 19,29 19,45 19,32 19,29 19,34 20 5.990.900
10/6/2021 19,63 19,34 -0,31% 19,30 19,63 19,50 0,00 0,00 23 8.971.400
9/6/2021 19,92 19,40 -1,77% 19,31 19,92 19,48 19,40 19,49 44 17.146.700
8/6/2021 19,09 19,75 +3,95% 19,09 20,00 19,53 19,52 19,73 149 93.965.200
7/6/2021 18,99 19,00 -0,52% 18,90 19,00 18,96 18,90 19,00 11 5.688.900
4/6/2021 18,60 19,10 +2,41% 18,50 19,15 18,90 18,73 19,10 30 12.100.300
2/6/2021 18,79 18,65 +0,32% 18,65 18,79 18,69 18,61 18,77 14 6.354.700
1/6/2021 18,50 18,59 -0,32% 18,50 18,87 18,66 18,58 18,70 19 4.851.800
31/5/2021 18,99 18,65 -1,79% 18,06 19,15 18,74 18,65 18,94 26 8.248.500
28/5/2021 18,94 18,99 +1,01% 18,51 19,00 18,90 18,79 18,98 27 12.854.300
27/5/2021 18,66 18,80 +0,05% 18,65 18,90 18,73 18,80 18,89 8 2.436.100
26/5/2021 18,43 18,79 -1,05% 18,43 18,79 18,59 18,62 18,80 20 6.692.700
25/5/2021 18,99 18,99 +0,05% 17,94 19,27 18,83 18,43 18,99 40 13.935.800
24/5/2021 18,45 18,98 +3,21% 18,26 18,98 18,58 18,65 18,98 35 12.823.200
21/5/2021 18,39 18,39 0,00% 18,20 18,39 18,27 18,18 18,39 13 6.030.900
20/5/2021 18,13 18,39 +1,43% 18,06 18,39 18,17 18,30 18,40 18 6.180.700
19/5/2021 17,99 18,13 +1,28% 17,99 18,20 18,05 18,05 18,12 21 15.349.400
18/5/2021 17,90 17,90 -0,56% 17,90 18,44 17,95 17,90 18,00 34 51.885.000
17/5/2021 18,20 18,00 +0,06% 18,00 18,20 18,02 18,00 18,10 24 18.560.800
14/5/2021 17,59 17,99 +3,39% 17,58 18,49 17,92 17,78 17,99 87 39.976.100
13/5/2021 17,54 17,40 0,00% 17,34 17,55 17,41 17,25 17,40 12 2.960.300
12/5/2021 17,40 17,40 -0,29% 17,33 17,51 17,40 17,19 17,50 11 3.828.200
11/5/2021 17,25 17,45 +0,23% 17,20 17,49 17,43 17,45 17,50 11 8.542.200
10/5/2021 17,41 17,41 -0,80% 17,41 17,41 17,41 17,33 17,55 1 174.100
7/5/2021 17,56 17,55 +0,57% 17,36 17,56 17,51 17,42 17,57 10 6.129.500
6/5/2021 17,42 17,45 -0,17% 17,40 17,56 17,45 17,34 17,58 17 4.364.400
5/5/2021 17,66 17,48 -0,96% 17,46 17,66 17,55 17,46 17,55 14 4.212.500
4/5/2021 17,67 17,65 +1,09% 17,45 17,69 17,55 17,45 17,65 32 9.129.400
3/5/2021 17,48 17,46 -0,23% 17,19 17,69 17,43 17,47 17,63 30 12.202.600
30/4/2021 17,40 17,50 +1,63% 17,40 17,59 17,46 17,22 17,49 3 1.920.900
29/4/2021 17,60 17,22 -1,03% 17,10 17,60 17,27 17,22 17,47 18 8.639.500
28/4/2021 17,56 17,40 0,00% 17,39 17,56 17,46 17,39 17,50 7 2.444.600
27/4/2021 17,47 17,40 -0,74% 17,30 17,76 17,47 17,36 17,50 26 12.930.200
26/4/2021 17,55 17,53 -0,11% 17,40 17,55 17,52 17,39 17,69 9 4.730.700
23/4/2021 17,50 17,55 -0,28% 17,50 17,70 17,56 17,40 17,69 7 4.567.000
22/4/2021 17,69 17,60 +0,40% 17,40 17,69 17,47 17,41 17,60 6 3.844.100
20/4/2021 17,41 17,53 +1,33% 17,25 17,53 17,35 17,39 17,59 14 9.372.600
19/4/2021 17,15 17,30 -1,09% 17,15 17,40 17,31 17,26 17,45 22 15.754.600
16/4/2021 17,30 17,49 +0,52% 17,20 17,49 17,30 17,34 17,48 22 8.651.200
15/4/2021 17,37 17,40 -0,51% 17,36 17,40 17,37 17,31 17,40 9 3.128.200
14/4/2021 17,64 17,49 -0,06% 17,33 17,64 17,43 17,35 17,49 20 9.590.500
13/4/2021 17,45 17,50 0,00% 17,40 17,50 17,45 17,41 17,50 19 13.614.400
12/4/2021 17,49 17,50 +0,06% 17,30 17,50 17,41 17,41 17,50 21 10.797.400
9/4/2021 17,43 17,49 0,00% 17,22 17,49 17,34 17,24 17,49 19 12.837.300
8/4/2021 17,50 17,49 -0,63% 17,21 17,50 17,39 17,43 17,50 13 9.046.500
7/4/2021 17,29 17,60 +0,57% 17,29 17,63 17,59 17,36 17,60 6 11.610.000
6/4/2021 17,40 17,50 -0,57% 17,39 17,51 17,44 17,50 17,63 12 9.247.300
5/4/2021 18,09 17,60 -0,28% 17,38 18,09 17,71 17,41 17,60 26 8.148.300
1/4/2021 17,20 17,65 +1,91% 17,20 17,65 17,44 17,31 17,65 11 5.932.800
31/3/2021 17,84 17,32 -2,97% 17,30 17,85 17,69 17,31 17,50 24 13.093.400
30/3/2021 17,23 17,85 +0,79% 17,23 17,85 17,38 17,55 17,99 19 10.777.000
29/3/2021 17,56 17,71 +3,57% 17,05 18,77 17,87 17,71 18,18 72 51.311.800
26/3/2021 16,94 17,10 -0,23% 16,92 17,85 17,41 16,96 17,53 28 20.201.300
25/3/2021 17,66 17,14 -0,92% 17,10 17,66 17,53 17,17 17,64 16 24.204.700
24/3/2021 17,39 17,30 +0,87% 17,30 17,44 17,41 16,84 17,30 7 8.183.900
23/3/2021 17,09 17,15 +0,94% 17,09 17,40 17,38 16,89 17,15 13 59.966.900
22/3/2021 16,53 16,99 -0,06% 16,53 16,99 16,76 16,75 16,98 8 1.676.100
19/3/2021 17,15 17,00 +0,18% 16,85 17,15 17,01 16,70 17,11 17 6.294.300
18/3/2021 16,89 16,97 +0,47% 16,69 17,22 16,92 16,74 17,15 24 5.585.200
17/3/2021 16,89 16,89 +0,06% 16,89 16,90 16,89 16,51 16,95 4 2.195.800
16/3/2021 16,88 16,88 +0,12% 16,88 17,04 16,89 16,88 16,98 12 6.925.900
15/3/2021 16,94 16,86 -1,69% 16,73 16,94 16,84 16,85 17,07 6 1.516.400
12/3/2021 17,15 17,15 0,00% 17,15 17,15 17,15 16,94 17,10 3 857.500
11/3/2021 17,28 17,15 0,00% 17,14 17,42 17,21 17,02 17,25 18 8.432.900
10/3/2021 16,80 17,15 +0,88% 16,60 17,15 16,88 17,00 17,15 36 14.687.400
9/3/2021 16,90 17,00 +1,49% 16,90 17,20 17,07 16,99 17,14 17 10.413.300
8/3/2021 17,19 16,75 -2,56% 16,75 17,20 17,08 16,75 16,97 32 14.352.900
5/3/2021 16,90 17,19 +1,90% 16,55 17,23 17,09 16,88 17,20 45 15.556.800
4/3/2021 16,94 16,87 +3,50% 16,51 16,94 16,79 16,46 16,88 17 3.863.600
3/3/2021 16,50 16,30 -2,86% 16,28 16,50 16,39 16,31 16,51 11 2.130.900
2/3/2021 16,28 16,78 +3,26% 15,96 17,00 16,49 16,31 16,79 58 17.647.900
1/3/2021 15,99 16,25 +1,18% 15,75 16,37 16,18 16,25 16,29 35 8.738.900
26/2/2021 16,00 16,06 +0,69% 15,85 16,25 15,99 15,76 16,07 54 21.751.000
25/2/2021 16,21 15,95 0,00% 15,80 16,37 16,06 15,73 15,97 38 8.191.900
24/2/2021 15,74 15,95 +1,59% 15,74 16,15 15,99 15,86 15,97 29 21.593.700
23/2/2021 15,75 15,70 -1,51% 15,58 16,00 15,75 15,70 15,95 59 21.269.100
22/2/2021 16,12 15,94 -1,12% 15,60 16,13 15,76 15,81 15,94 57 25.546.800
19/2/2021 16,85 16,12 -9,34% 16,00 16,85 16,26 16,11 16,66 131 45.058.600
18/2/2021 17,88 17,78 +0,45% 16,88 18,28 17,82 17,76 17,78 175 98.924.400
17/2/2021 17,95 17,70 -1,39% 17,02 17,95 17,52 17,41 17,90 117 36.804.900
12/2/2021 18,05 17,95 +0,90% 17,21 18,41 17,68 17,52 17,97 200 83.666.000
11/2/2021 16,53 17,79 +13,75% 16,53 19,00 17,51 17,55 17,79 459 211.219.900
10/2/2021 15,84 15,64 -2,19% 15,53 15,84 15,62 15,57 15,87 14 2.499.300
9/2/2021 15,95 15,99 +0,44% 15,80 16,24 15,94 15,88 16,05 10 2.391.800
8/2/2021 16,00 15,92 +0,13% 15,92 16,01 15,96 15,92 15,95 14 4.790.200
5/2/2021 16,04 15,90 -0,87% 15,86 16,10 15,95 15,90 15,92 15 2.712.000
4/2/2021 16,25 16,04 -1,29% 16,04 16,25 16,08 16,04 16,10 14 3.700.500
3/2/2021 16,32 16,25 -1,34% 16,25 16,39 16,30 16,25 16,35 14 4.401.700
2/2/2021 16,39 16,47 +1,29% 16,39 16,55 16,48 16,23 16,36 8 4.285.800
1/2/2021 16,15 16,26 +0,68% 15,96 16,49 16,29 16,25 16,40 26 7.984.400
29/1/2021 15,86 16,15 +0,31% 15,84 16,40 16,08 15,89 16,39 16 3.860.100
28/1/2021 16,43 16,10 +0,31% 15,76 16,43 15,99 15,93 16,30 24 6.239.200
27/1/2021 16,21 16,05 -1,05% 15,79 16,21 16,00 15,80 16,38 13 5.120.200
26/1/2021 16,07 16,22 -1,04% 16,00 16,41 16,20 16,15 16,46 21 8.590.800
22/1/2021 16,36 16,39 +1,36% 16,08 16,46 16,35 16,22 16,39 18 6.867.700
21/1/2021 16,59 16,17 -2,77% 16,00 16,83 16,37 16,07 16,47 19 7.531.300
20/1/2021 15,99 16,63 +4,07% 15,99 16,65 16,50 16,22 16,64 42 13.537.000
19/1/2021 15,76 15,98 0,00% 15,76 16,00 15,88 15,89 15,98 14 6.036.100
18/1/2021 15,85 15,98 -0,06% 15,74 16,00 15,87 15,98 16,08 30 10.159.900
15/1/2021 15,91 15,99 -0,44% 15,86 16,00 15,95 15,99 16,00 13 3.030.900
14/1/2021 16,09 16,06 -0,25% 15,96 16,20 16,13 16,06 16,20 17 5.324.500
13/1/2021 15,95 16,10 +1,77% 15,78 16,10 15,98 15,78 16,10 30 11.350.500
12/1/2021 15,78 15,82 +0,19% 15,67 16,00 15,82 15,80 16,16 33 7.755.200
11/1/2021 16,00 15,79 -1,31% 15,77 16,00 15,83 15,79 15,97 29 5.700.100
8/1/2021 16,00 16,00 -0,25% 15,85 16,38 16,13 16,00 16,10 29 7.262.500
7/1/2021 16,02 16,04 +0,12% 16,02 16,25 16,12 16,02 16,18 24 6.935.600
6/1/2021 15,70 16,02 +2,82% 15,41 16,14 15,81 16,02 16,15 109 35.750.600
5/1/2021 15,52 15,58 -0,06% 15,00 15,68 15,32 15,51 15,59 63 23.301.500
4/1/2021 16,01 15,59 -4,06% 15,07 16,04 15,53 15,59 15,88 297 89.183.300
30/12/2020 16,32 16,25 0,00% 16,15 16,44 16,29 16,23 16,53 17 5.052.400
29/12/2020 16,30 16,25 +0,93% 16,10 16,33 16,22 16,25 16,32 23 4.541.700
28/12/2020 16,37 16,10 0,00% 15,90 16,39 16,13 16,10 16,20 15 3.710.600
23/12/2020 16,45 16,10 0,00% 15,78 16,48 16,05 16,10 16,35 31 6.423.000
22/12/2020 16,03 16,10 -2,54% 16,02 16,39 16,10 16,10 16,45 8 2.093.600
21/12/2020 16,40 16,52 +0,73% 15,80 16,68 16,04 15,90 16,53 34 11.390.800
18/12/2020 16,48 16,40 +0,61% 16,27 16,97 16,63 16,40 16,79 33 16.135.000
17/12/2020 16,50 16,30 -1,21% 16,20 16,57 16,35 16,15 16,30 8 2.453.400
16/12/2020 16,55 16,50 -0,90% 16,03 16,55 16,19 16,17 16,50 22 12.466.400
15/12/2020 17,00 16,65 -2,00% 16,52 17,00 16,60 16,55 16,78 17 7.971.200
14/12/2020 17,00 16,99 -0,12% 16,32 17,00 16,87 16,60 17,00 4 1.012.400
11/12/2020 16,55 17,01 +0,65% 16,05 17,01 16,68 16,72 17,01 24 11.516.000
10/12/2020 16,91 16,90 0,00% 16,90 16,91 16,90 16,55 16,85 5 2.873.100
9/12/2020 17,31 16,90 +0,60% 16,60 17,31 16,83 16,60 16,98 19 8.247.400
8/12/2020 17,00 16,80 -0,12% 16,80 17,06 16,84 16,60 17,00 13 4.548.600
7/12/2020 16,86 16,82 -0,12% 16,82 17,15 16,90 16,70 16,99 26 7.102.000
4/12/2020 17,49 16,84 -1,00% 16,80 17,49 16,95 16,80 16,84 32 11.021.000
3/12/2020 17,01 17,01 +0,06% 16,51 17,36 17,02 17,01 17,15 36 17.702.000
2/12/2020 16,75 17,00 +0,59% 16,75 17,50 17,24 16,95 17,00 19 6.034.500
1/12/2020 16,60 16,90 +3,05% 16,60 17,86 17,08 16,60 17,35 62 22.898.500
30/11/2020 16,50 16,40 +2,50% 16,30 16,50 16,43 16,35 16,40 83 24.491.900
27/11/2020 15,70 16,00 +2,83% 15,70 16,50 16,24 15,64 16,00 41 37.204.800
26/11/2020 15,85 15,56 -1,64% 15,39 15,97 15,57 15,56 15,69 25 8.096.800
25/11/2020 15,71 15,82 +0,44% 15,65 15,88 15,77 15,80 15,90 21 7.098.800
24/11/2020 15,81 15,75 -1,56% 15,71 15,97 15,79 15,75 15,93 38 18.165.600
23/11/2020 16,44 16,00 -1,66% 16,00 16,44 16,12 16,00 16,19 27 14.838.800
20/11/2020 16,27 16,27 0,00% 16,20 16,27 16,26 16,20 16,27 7 3.090.400
19/11/2020 16,01 16,27 +1,69% 16,00 16,45 16,18 16,10 16,27 23 10.356.300
18/11/2020 16,25 16,00 -0,68% 16,00 16,26 16,09 16,00 16,10 19 6.439.000
17/11/2020 15,98 16,11 -0,86% 15,62 16,23 16,09 16,11 16,29 39 11.423.900
16/11/2020 15,61 16,25 +4,77% 15,60 16,25 15,87 15,80 16,25 39 9.209.300
13/11/2020 16,13 15,51 -3,24% 15,24 16,13 15,58 15,51 15,90 102 59.360.800
12/11/2020 16,63 16,03 -3,14% 15,50 16,63 16,10 16,03 16,10 73 47.832.300
11/11/2020 16,95 16,55 -2,65% 16,55 17,00 16,67 16,55 16,56 37 13.502.900
10/11/2020 17,49 17,00 -0,87% 16,74 17,86 16,95 16,91 17,00 56 29.334.000
9/11/2020 17,86 17,15 -0,92% 17,00 18,03 17,19 17,15 17,25 62 37.486.500
6/11/2020 18,41 17,31 -5,92% 17,31 18,60 17,70 17,02 17,66 109 41.972.100
5/11/2020 18,60 18,40 -1,45% 18,38 19,44 18,62 18,40 18,99 26 8.195.100
4/11/2020 18,50 18,67 +2,02% 18,41 18,92 18,64 18,40 18,66 8 2.610.300
3/11/2020 18,81 18,30 -6,58% 18,30 19,50 18,99 18,30 18,69 90 41.035.600
30/10/2020 19,30 19,59 +3,21% 19,30 19,70 19,56 18,64 19,20 37 18.783.800
29/10/2020 17,86 18,98 -0,47% 17,50 19,00 18,16 18,71 19,07 52 34.337.400
28/10/2020 19,40 19,07 +0,37% 18,81 19,60 19,30 19,05 19,40 27 11.584.700
27/10/2020 19,01 19,00 -2,56% 18,90 19,01 18,97 18,86 19,24 21 5.692.100
26/10/2020 19,40 19,50 +0,52% 19,01 19,50 19,37 19,20 19,50 19 5.424.200
23/10/2020 19,00 19,40 +3,30% 19,00 19,49 19,28 19,30 19,50 25 12.149.400
22/10/2020 19,14 18,78 -2,19% 18,18 19,15 18,75 18,78 19,00 27 10.687.500
21/10/2020 19,24 19,20 -2,78% 19,20 19,31 19,21 19,02 19,20 11 3.458.200
20/10/2020 19,50 19,75 +0,51% 19,48 19,84 19,64 19,50 19,75 21 17.287.200
19/10/2020 18,96 19,65 +3,97% 18,96 19,77 19,57 19,19 19,65 22 13.503.500
16/10/2020 19,05 18,90 -0,53% 18,90 19,50 19,26 18,50 18,90 18 10.593.800
15/10/2020 18,91 19,00 +0,48% 18,54 19,00 18,92 19,00 19,33 10 3.595.200
14/10/2020 18,79 18,91 +0,64% 18,79 19,35 19,13 18,70 19,00 28 12.627.900
13/10/2020 18,69 18,79 +0,75% 18,11 18,79 18,68 18,43 18,79 19 12.329.500
9/10/2020 18,78 18,65 +0,27% 18,50 19,51 19,14 18,27 18,94 41 29.104.900
8/10/2020 18,54 18,60 -0,53% 18,45 18,68 18,56 18,32 18,60 17 5.012.500
7/10/2020 18,50 18,70 0,00% 18,03 18,70 18,52 18,06 18,70 16 6.852.500
6/10/2020 18,70 18,70 +1,08% 18,50 18,98 18,65 18,50 18,70 26 25.931.300
5/10/2020 18,45 18,50 +4,23% 18,05 18,70 18,38 18,44 18,60 33 20.412.300
2/10/2020 18,99 17,75 -6,08% 17,56 18,99 18,38 17,75 18,13 65 42.296.400
1/10/2020 18,81 18,90 +1,29% 18,30 19,01 18,80 18,70 18,90 62 55.856.300
30/9/2020 18,30 18,66 +2,13% 18,30 18,84 18,53 18,43 18,67 25 28.731.300
29/9/2020 18,20 18,27 +0,94% 18,20 18,97 18,30 18,28 18,90 30 49.238.000
28/9/2020 19,26 18,10 -2,37% 17,21 19,26 18,12 18,10 18,88 64 25.562.500
25/9/2020 18,95 18,54 -2,42% 18,13 18,95 18,51 18,36 18,54 41 37.775.400
24/9/2020 18,97 19,00 0,00% 18,97 20,29 19,66 19,00 19,64 96 93.215.600
23/9/2020 17,36 19,00 +10,79% 17,36 19,50 18,87 18,32 19,05 222 191.028.600
22/9/2020 16,49 17,15 +4,57% 16,49 17,48 16,96 16,95 17,38 76 86.528.900
21/9/2020 16,50 16,40 -0,61% 16,10 17,49 16,38 16,40 16,49 46 38.829.300
18/9/2020 16,08 16,50 +2,61% 16,00 16,94 16,33 16,40 16,50 69 49.998.200
17/9/2020 15,68 16,08 +3,74% 15,68 16,09 15,93 15,87 16,08 50 26.299.700
16/9/2020 15,55 15,50 -0,39% 15,40 15,92 15,58 15,50 15,68 15 13.711.200
15/9/2020 15,99 15,56 -1,52% 15,56 16,00 15,82 15,40 15,81 14 4.748.500
14/9/2020 16,20 15,80 -3,01% 15,80 16,34 16,05 15,80 16,19 20 8.186.000
11/9/2020 15,41 16,29 +1,94% 15,01 16,30 15,96 15,50 16,29 56 47.743.600
10/9/2020 15,50 15,98 +1,91% 15,30 16,00 15,85 15,51 15,98 39 32.025.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.