O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BGIP4 - BANESE - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 28,15 27,89 -3,66% 27,89 28,99 28,09 27,60 28,00 10 5.618.500
5/9/2025 28,16 28,95 +0,17% 28,16 28,95 28,53 28,16 28,95 8 2.282.900
4/9/2025 28,25 28,90 0,00% 28,08 29,00 28,44 28,12 29,00 12 3.413.300
3/9/2025 28,99 28,90 +0,73% 28,89 28,99 28,95 28,33 28,90 3 1.447.600
1/9/2025 28,37 28,69 +1,13% 28,02 29,00 28,18 28,11 28,69 16 12.403.100
28/8/2025 29,00 28,37 -0,46% 28,37 29,00 28,68 28,37 29,30 2 573.700
27/8/2025 28,49 28,50 0,00% 28,49 28,50 28,50 28,50 28,54 3 1.140.300
26/8/2025 28,50 28,50 +0,14% 28,50 28,50 28,50 28,01 28,61 2 570.000
25/8/2025 27,93 28,46 +2,08% 27,89 28,46 28,18 27,91 28,80 9 2.818.700
21/8/2025 27,82 27,88 +0,22% 27,82 27,88 27,85 27,86 28,59 2 557.000
20/8/2025 28,39 27,82 -1,97% 27,82 28,39 27,94 27,81 28,45 6 2.235.300
19/8/2025 28,03 28,38 +1,32% 28,03 28,49 28,27 28,00 28,39 10 2.827.200
18/8/2025 28,00 28,01 +0,72% 27,89 28,01 27,96 28,01 28,49 3 839.000
15/8/2025 27,83 27,81 -2,25% 27,81 28,00 27,86 27,81 28,48 5 1.393.000
14/8/2025 27,95 28,45 +1,57% 27,93 28,45 28,07 27,83 28,45 4 1.122.800
13/8/2025 28,13 28,01 +0,04% 28,01 28,13 28,03 28,01 29,30 3 1.681.800
12/8/2025 28,92 28,00 -1,75% 28,00 28,92 28,63 28,00 28,39 5 1.431.800
11/8/2025 28,00 28,50 +1,97% 28,00 28,76 28,44 27,95 28,50 4 1.137.600
8/8/2025 27,71 27,95 -1,06% 27,71 28,43 27,95 27,72 28,75 4 1.118.100
7/8/2025 28,50 28,25 -0,88% 28,25 28,50 28,44 28,25 28,98 4 1.706.900
6/8/2025 28,78 28,50 -1,01% 28,50 28,78 28,61 28,09 28,78 3 1.430.600
5/8/2025 27,90 28,79 +5,46% 27,90 28,79 28,69 28,01 28,78 12 12.626.100
4/8/2025 27,27 27,30 -1,30% 27,21 27,30 27,24 27,13 28,26 5 1.907.300
1/8/2025 27,30 27,66 +0,44% 27,30 27,66 27,45 28,00 28,59 3 823.700
31/7/2025 28,12 27,54 -0,11% 27,54 28,30 27,98 27,36 28,59 10 2.798.600
30/7/2025 28,40 27,57 -3,60% 27,57 28,41 27,88 27,50 28,00 13 3.625.300
29/7/2025 28,60 28,60 +1,78% 28,60 28,60 28,60 27,38 28,59 1 286.000
28/7/2025 28,80 28,10 +0,36% 27,96 28,80 28,10 27,51 28,29 7 2.810.800
25/7/2025 28,29 28,00 +1,60% 27,23 28,29 27,66 27,40 28,15 22 6.639.300
24/7/2025 28,01 27,56 -1,57% 27,00 28,15 27,47 27,50 28,14 24 10.988.900
23/7/2025 27,54 28,00 0,00% 27,54 28,05 27,97 27,86 28,99 5 3.076.700
22/7/2025 28,57 28,00 -2,30% 28,00 28,94 28,46 27,60 29,29 12 5.977.700
21/7/2025 28,65 28,66 -2,72% 28,01 28,66 28,37 28,10 28,99 18 6.810.700
18/7/2025 29,00 29,46 +0,20% 29,00 29,46 29,20 28,71 29,39 6 1.752.000
17/7/2025 29,40 29,40 -0,20% 29,40 29,47 29,41 28,70 29,40 3 1.764.700
16/7/2025 29,00 29,46 +0,20% 29,00 29,46 29,16 28,88 29,40 10 3.499.300
15/7/2025 28,09 29,40 +4,07% 28,09 29,48 28,90 28,89 29,46 10 2.890.400
14/7/2025 29,00 28,25 -2,59% 28,05 29,00 28,41 28,25 29,05 14 6.534.700
11/7/2025 29,49 29,00 -0,34% 29,00 29,49 29,06 28,69 29,00 4 3.777.900
10/7/2025 28,85 29,10 +0,69% 28,85 29,10 29,04 28,71 29,40 9 6.099.700
8/7/2025 28,16 28,90 -0,34% 28,16 28,90 28,68 28,21 29,00 3 860.600
7/7/2025 28,47 29,00 +1,93% 28,47 29,03 28,89 28,49 29,00 13 8.380.300
4/7/2025 28,95 28,45 -1,90% 28,45 28,99 28,80 28,45 28,97 6 1.728.000
3/7/2025 28,10 29,00 +4,32% 27,31 29,64 28,31 28,15 29,00 19 8.210.100
2/7/2025 27,70 27,80 +0,83% 27,70 28,10 27,92 27,72 28,10 9 6.142.700
1/7/2025 28,00 27,57 -1,54% 27,55 28,57 28,01 27,53 27,58 27 16.529.000
30/6/2025 27,97 28,00 +1,01% 27,97 28,00 27,99 27,51 29,49 11 14.559.200
27/6/2025 27,38 27,72 +1,24% 27,16 28,00 27,73 27,50 27,79 10 4.714.700
26/6/2025 27,00 27,38 +3,09% 27,00 27,51 27,04 26,66 28,95 7 2.704.400
25/6/2025 27,00 26,56 -3,80% 26,56 27,00 26,87 26,52 27,00 16 5.912.500
24/6/2025 27,61 27,61 +2,26% 27,61 27,61 27,61 26,67 27,62 1 276.100
23/6/2025 27,14 27,00 -0,07% 27,00 27,29 27,09 26,64 27,30 13 5.689.500
20/6/2025 27,99 27,02 -1,10% 27,02 27,99 27,18 27,02 27,39 14 5.164.500
18/6/2025 28,15 27,32 -2,43% 27,32 28,15 27,73 27,31 27,85 7 2.218.800
17/6/2025 27,50 28,00 +1,82% 27,50 28,47 27,89 27,21 28,14 6 2.510.200
16/6/2025 27,30 27,50 +1,33% 27,04 28,92 27,72 27,41 28,92 30 9.979.600
13/6/2025 27,91 27,14 -3,04% 26,51 27,91 27,22 27,12 27,95 17 7.622.100
12/6/2025 27,99 27,99 +1,60% 27,99 27,99 27,99 27,45 28,00 1 279.900
11/6/2025 27,26 27,55 0,00% 27,26 27,70 27,56 27,55 28,49 12 7.168.100
10/6/2025 27,71 27,55 -0,33% 27,23 27,71 27,56 27,55 27,75 28 13.229.300
9/6/2025 29,84 27,64 -4,69% 27,60 29,84 27,97 27,63 28,20 38 17.624.600
6/6/2025 29,84 29,00 0,00% 29,00 29,84 29,30 29,00 29,42 6 3.223.800
5/6/2025 29,30 29,00 -1,02% 29,00 29,30 29,13 28,00 29,74 12 6.992.500
4/6/2025 29,60 29,30 -0,68% 29,30 29,89 29,58 29,25 29,78 8 3.254.000
3/6/2025 29,61 29,50 -0,97% 29,38 29,90 29,50 29,40 29,84 19 11.505.000
2/6/2025 29,61 29,79 -0,70% 29,61 29,85 29,78 29,77 29,79 10 5.957.400
30/5/2025 29,99 30,00 0,00% 29,99 30,00 29,99 29,01 30,17 7 5.699.600
29/5/2025 30,20 30,00 -0,66% 29,32 30,20 29,68 29,51 30,09 13 5.937.400
28/5/2025 30,49 30,20 +0,03% 29,81 30,49 30,02 29,81 30,20 7 4.503.200
27/5/2025 30,10 30,19 -1,63% 29,35 30,19 30,00 29,51 30,20 5 1.500.300
26/5/2025 30,65 30,69 +2,68% 29,52 30,69 29,78 29,00 30,76 18 11.614.400
23/5/2025 29,89 29,89 +0,61% 29,88 30,00 29,89 29,60 30,00 10 13.451.100
22/5/2025 29,98 29,71 -0,17% 29,71 30,30 29,94 29,71 30,50 21 13.776.400
21/5/2025 29,76 29,76 0,00% 29,76 29,76 29,75 29,33 29,75 4 3.868.700
20/5/2025 29,75 29,76 +0,03% 29,28 29,76 29,67 29,30 29,76 8 3.561.400
19/5/2025 29,00 29,75 +3,66% 28,99 29,98 29,30 29,00 29,73 14 4.689.400
16/5/2025 29,79 28,70 -4,01% 28,69 29,79 29,06 28,75 28,99 21 9.010.700
15/5/2025 29,75 29,90 +1,42% 29,59 29,96 29,86 29,16 29,99 14 5.674.100
14/5/2025 29,49 29,48 +0,17% 29,45 29,49 29,47 29,20 29,49 11 6.778.100
13/5/2025 29,19 29,43 +0,93% 29,19 29,49 29,25 29,06 29,43 10 8.775.200
12/5/2025 29,17 29,16 +0,55% 29,16 29,20 29,17 28,68 29,17 6 1.750.300
9/5/2025 28,98 29,00 +0,42% 28,98 29,00 28,99 28,71 29,00 14 9.859.700
8/5/2025 28,76 28,88 +0,42% 28,76 28,88 28,82 28,75 28,88 9 4.611.600
7/5/2025 28,60 28,76 0,00% 28,60 28,76 28,75 28,24 28,76 11 5.175.100
6/5/2025 28,76 28,76 +0,95% 28,76 28,76 28,76 28,51 28,76 12 6.902.400
5/5/2025 29,09 28,49 -0,35% 28,13 29,09 28,54 28,49 29,05 9 5.994.500
2/5/2025 28,03 28,59 +2,07% 28,03 29,42 28,92 28,02 28,90 12 5.785.900
29/4/2025 28,52 28,01 -1,79% 28,01 28,52 28,41 28,27 28,99 2 1.420.900
28/4/2025 28,50 28,52 +2,19% 28,50 28,52 28,51 28,00 28,52 2 570.200
25/4/2025 27,64 27,91 +0,94% 27,55 27,91 27,76 27,91 28,99 10 7.774.500
24/4/2025 28,00 27,65 -1,32% 27,04 28,00 27,63 27,42 27,64 14 6.631.800
23/4/2025 29,49 28,02 +1,89% 28,01 29,49 28,83 27,61 28,01 16 4.901.700
22/4/2025 27,00 27,50 +1,85% 27,00 27,50 27,04 27,20 27,99 11 5.678.500
17/4/2025 26,90 27,00 +0,15% 26,90 27,00 26,98 26,51 27,00 5 2.158.700
16/4/2025 26,50 26,96 +2,78% 26,50 26,96 26,69 26,51 26,96 5 1.868.700
15/4/2025 27,00 26,23 -1,02% 26,23 27,00 26,44 26,55 26,80 4 1.057.600
14/4/2025 26,05 26,50 +1,73% 26,05 26,50 26,42 26,05 26,50 6 1.585.400
11/4/2025 26,14 26,05 -4,16% 26,05 26,20 26,15 26,11 26,50 9 3.138.000
10/4/2025 27,10 27,18 -1,88% 27,10 27,69 27,12 27,18 27,50 22 14.106.600
9/4/2025 27,40 27,70 +1,09% 27,00 27,70 27,08 27,60 27,89 36 16.522.100
8/4/2025 26,99 27,40 +6,70% 26,99 28,00 27,26 27,10 27,40 25 7.906.500
7/4/2025 26,00 25,68 -4,00% 25,56 26,49 25,88 25,67 26,24 17 6.731.100
4/4/2025 26,05 26,75 +2,10% 25,71 26,75 26,17 26,23 26,99 26 11.776.700
3/4/2025 26,49 26,20 -1,09% 26,12 26,49 26,21 26,06 26,46 22 6.029.000
2/4/2025 26,95 26,49 -1,89% 26,25 26,95 26,40 26,26 26,49 11 3.168.300
1/4/2025 26,98 27,00 +1,12% 26,98 27,00 26,99 26,71 27,00 9 7.289.700
31/3/2025 26,19 26,70 0,00% 26,16 26,70 26,29 26,23 26,70 11 3.418.500
28/3/2025 26,60 26,70 +0,38% 26,05 26,72 26,52 26,25 26,70 15 7.693.000
27/3/2025 26,36 26,60 +0,38% 26,25 26,60 26,44 26,60 26,90 12 3.173.600
26/3/2025 26,99 26,50 0,00% 26,50 27,00 26,68 26,30 26,99 11 4.803.900
25/3/2025 27,00 26,50 -1,85% 26,50 27,00 26,65 26,50 26,90 12 4.531.100
24/3/2025 26,00 27,00 +4,09% 26,00 27,00 26,42 26,25 27,00 12 7.927.000
21/3/2025 25,47 25,94 +1,61% 25,47 25,96 25,82 25,64 25,94 10 4.389.900
20/3/2025 25,32 25,53 +0,83% 25,32 25,90 25,52 25,52 25,89 18 8.677.500
19/3/2025 25,25 25,32 +0,48% 25,18 25,50 25,36 25,24 25,32 17 7.101.100
18/3/2025 25,10 25,20 -1,95% 25,10 25,65 25,28 25,18 25,65 6 4.046.000
17/3/2025 24,75 25,70 +3,63% 24,75 25,70 25,41 25,42 25,69 12 9.403.500
14/3/2025 25,00 24,80 -1,59% 24,80 25,19 24,92 24,77 25,00 10 4.487.200
13/3/2025 25,19 25,20 +0,84% 25,19 25,20 25,17 25,00 25,10 4 2.265.800
12/3/2025 24,99 24,99 +1,34% 24,65 25,00 24,86 24,65 25,00 9 2.237.800
11/3/2025 24,70 24,66 -1,36% 24,64 25,00 24,74 24,65 24,99 16 7.424.200
10/3/2025 24,99 25,00 +1,50% 24,95 25,00 24,98 24,68 25,00 6 3.497.400
7/3/2025 24,75 24,63 -1,48% 24,63 25,30 24,81 24,71 25,19 19 4.962.300
6/3/2025 25,00 25,00 0,00% 24,63 25,00 24,82 24,64 25,00 12 4.965.100
5/3/2025 25,08 25,00 0,00% 25,00 25,08 25,00 24,65 25,00 4 2.250.800
28/2/2025 25,43 25,00 -1,69% 25,00 25,43 25,17 24,84 25,00 5 3.524.300
27/2/2025 24,80 25,43 +2,13% 24,80 25,43 25,17 24,83 25,43 4 2.769.400
26/2/2025 25,43 24,90 -3,82% 24,90 25,43 25,18 24,60 25,39 10 3.526.200
25/2/2025 26,00 25,89 -0,42% 24,89 26,00 25,23 25,35 25,90 30 14.636.000
24/2/2025 24,97 26,00 +6,12% 24,97 26,00 25,69 25,51 26,00 33 13.106.800
21/2/2025 24,97 24,50 +0,74% 24,50 24,97 24,84 24,38 24,90 6 1.490.700
20/2/2025 24,31 24,32 -0,73% 24,31 24,41 24,36 24,32 24,97 8 3.410.700
19/2/2025 24,50 24,50 -0,41% 24,48 24,60 24,51 24,41 24,58 4 1.715.800
18/2/2025 24,40 24,60 +0,41% 24,40 24,64 24,45 24,50 24,59 7 2.934.900
17/2/2025 24,97 24,50 -0,16% 24,50 24,99 24,81 24,50 24,85 8 2.481.800
14/2/2025 24,54 24,54 +0,57% 24,36 24,54 24,47 24,33 24,99 16 7.343.100
13/2/2025 24,13 24,40 -0,81% 24,13 24,40 24,33 24,15 25,00 2 973.300
12/2/2025 24,47 24,60 +1,99% 24,47 25,00 24,75 24,55 24,99 21 5.445.500
11/2/2025 24,03 24,12 -0,04% 24,00 24,12 24,03 24,12 24,85 9 2.883.800
10/2/2025 24,07 24,13 -0,29% 24,00 24,15 24,05 24,01 24,69 29 10.825.400
7/2/2025 24,24 24,20 -0,17% 24,02 24,24 24,21 24,03 24,20 11 7.263.200
6/2/2025 24,75 24,24 -2,06% 24,12 24,75 24,24 24,24 24,65 24 9.213.800
5/2/2025 25,06 24,75 -1,36% 24,75 25,06 24,78 24,75 25,26 9 2.478.700
4/2/2025 25,00 25,09 -0,24% 25,00 25,30 25,06 24,51 25,29 22 10.525.500
3/2/2025 25,72 25,15 -11,10% 24,07 25,72 24,64 24,50 25,19 46 15.279.000
31/1/2025 28,40 28,29 +2,24% 27,91 28,58 28,30 28,29 28,57 85 41.888.200
30/1/2025 28,01 27,67 -1,18% 27,23 29,10 28,01 27,67 27,95 77 32.779.900
29/1/2025 27,48 28,00 +12,18% 27,48 29,24 28,26 27,71 28,00 96 52.004.900
28/1/2025 24,82 24,96 -0,16% 24,82 24,96 24,85 24,72 24,96 9 3.231.200
27/1/2025 25,06 25,00 -5,62% 24,71 25,21 24,97 24,80 25,43 22 6.494.400
24/1/2025 25,50 26,49 +10,38% 25,00 26,49 25,69 26,10 26,49 18 13.104.000
23/1/2025 24,64 24,00 -2,08% 24,00 24,64 24,40 24,00 25,00 7 3.172.300
22/1/2025 24,51 24,51 -1,96% 24,51 24,51 24,51 24,51 25,10 2 1.225.500
21/1/2025 24,00 25,00 +2,04% 24,00 25,00 24,64 24,00 24,92 7 2.711.100
20/1/2025 24,50 24,50 -0,33% 24,50 24,50 24,50 24,05 24,90 5 3.430.000
17/1/2025 25,00 24,58 +0,33% 24,58 25,00 24,77 24,58 24,90 12 3.715.600
16/1/2025 24,30 24,50 +1,66% 24,30 26,00 25,19 23,51 25,50 18 4.787.100
15/1/2025 24,00 24,10 +2,55% 24,00 24,50 24,24 23,51 24,20 6 1.697.400
14/1/2025 23,50 23,50 0,00% 23,50 23,55 23,52 23,41 23,55 4 1.176.000
13/1/2025 23,50 23,50 +0,38% 23,41 23,50 23,45 23,41 23,55 4 1.172.500
10/1/2025 23,41 23,41 +0,43% 23,41 23,41 23,41 23,40 24,49 1 234.100
8/1/2025 24,00 23,31 -2,88% 23,31 24,00 23,54 23,31 23,99 3 706.200
7/1/2025 23,75 24,00 +2,43% 23,75 24,00 23,92 23,50 23,95 4 1.196.400
6/1/2025 23,26 23,43 +1,03% 23,25 23,43 23,31 23,26 23,70 3 699.400
3/1/2025 23,20 23,19 +0,78% 23,19 23,40 23,21 23,05 23,50 17 15.555.100
2/1/2025 24,00 23,01 -4,13% 23,01 24,00 23,32 24,00 24,50 18 10.498.000
30/12/2024 24,10 24,00 -1,44% 23,80 24,10 24,01 23,60 24,50 4 2.642.000
27/12/2024 24,10 24,35 -0,61% 24,10 24,35 24,16 23,80 24,49 2 966.500
26/12/2024 23,75 24,50 +2,08% 23,75 24,50 24,08 24,10 25,00 3 722.500
20/12/2024 24,00 24,00 +2,00% 24,00 24,00 24,00 23,81 23,99 1 240.000
19/12/2024 23,51 23,53 -0,30% 23,51 23,55 23,53 23,53 24,50 5 1.647.100
18/12/2024 23,60 23,60 +0,43% 23,60 23,60 23,60 23,10 23,55 4 1.180.000
17/12/2024 23,70 23,50 -2,04% 23,50 23,70 23,63 23,50 24,05 4 2.363.600
16/12/2024 23,80 23,99 -0,46% 23,75 23,99 23,83 23,80 23,99 6 1.668.100
13/12/2024 24,50 24,10 +0,42% 24,00 24,50 24,20 23,75 25,00 3 726.000
12/12/2024 24,00 24,00 +0,59% 24,00 24,00 24,00 23,56 25,82 1 240.000
11/12/2024 23,90 23,86 -0,17% 23,83 23,90 23,86 23,74 24,00 9 6.204.800
10/12/2024 24,30 23,90 -1,65% 23,66 24,30 23,85 23,71 24,10 4 1.908.100
9/12/2024 24,08 24,30 +0,91% 24,08 24,30 24,19 23,66 24,29 2 483.800
6/12/2024 24,39 24,08 -1,27% 24,08 24,39 24,28 23,60 24,08 3 728.600
5/12/2024 24,39 24,39 +1,67% 24,39 24,39 24,39 23,77 24,39 3 1.463.400
4/12/2024 23,80 23,99 -0,04% 23,17 23,99 23,60 23,44 23,99 16 6.372.800
3/12/2024 24,00 24,00 0,00% 24,00 24,00 24,00 23,45 24,00 1 240.000
2/12/2024 24,00 24,00 +2,13% 24,00 24,00 24,00 23,53 23,95 3 960.000
29/11/2024 23,50 23,50 -2,08% 23,50 23,50 23,50 23,35 24,50 1 235.000
28/11/2024 24,32 24,00 -1,32% 23,75 24,49 24,13 23,23 24,99 8 2.172.000
27/11/2024 23,80 24,32 +4,38% 23,80 24,32 24,06 23,62 24,35 3 962.400
26/11/2024 24,30 23,30 -1,94% 23,30 24,40 23,70 23,30 24,40 20 5.214.000
25/11/2024 24,50 23,76 -3,02% 23,76 25,12 24,36 23,76 24,49 15 4.142.500
22/11/2024 24,50 24,50 0,00% 24,50 24,50 24,50 23,80 24,50 1 245.000
21/11/2024 24,50 24,50 -0,45% 24,50 24,50 24,50 24,05 25,00 2 490.000
19/11/2024 24,61 24,61 -1,56% 24,61 24,61 24,61 24,50 25,70 1 246.100
18/11/2024 24,79 25,00 +7,53% 24,79 25,79 25,08 24,50 25,59 7 2.006.500
14/11/2024 23,50 23,25 -3,13% 23,21 24,00 23,44 23,24 24,00 20 7.503.500
13/11/2024 23,80 24,00 +1,69% 23,80 24,00 23,90 23,45 23,99 2 478.000
12/11/2024 23,61 23,60 -1,87% 23,60 23,61 23,60 23,60 24,20 3 708.100
11/11/2024 23,40 24,05 +2,87% 23,36 24,05 23,77 24,05 26,50 6 1.664.100
7/11/2024 23,38 23,38 +0,09% 23,38 23,38 23,38 23,36 26,99 3 701.400
6/11/2024 24,00 23,36 -2,67% 23,36 24,00 23,52 23,35 23,90 4 940.800
5/11/2024 23,43 24,00 +0,04% 23,41 24,00 23,49 23,36 24,00 3 1.879.300
4/11/2024 23,42 23,99 +2,48% 23,38 23,99 23,48 23,37 24,00 6 1.644.200
1/11/2024 23,41 23,41 0,00% 23,41 23,41 23,41 23,35 24,00 1 234.100
31/10/2024 23,73 23,41 -1,35% 23,41 23,73 23,51 23,40 23,80 3 705.500
29/10/2024 23,88 23,73 -0,50% 23,73 23,88 23,84 23,32 24,00 2 953.700
28/10/2024 23,85 23,85 0,00% 23,85 23,85 23,85 23,20 23,85 1 238.500
25/10/2024 23,55 23,85 +0,85% 23,32 24,25 23,49 23,28 24,50 16 5.873.100
24/10/2024 23,65 23,65 0,00% 23,40 23,65 23,62 23,69 24,00 6 1.653.400
23/10/2024 23,65 23,65 -0,21% 23,65 23,65 23,65 23,32 23,65 1 1.655.500
22/10/2024 23,76 23,70 -0,21% 23,55 23,76 23,68 23,50 23,70 7 3.553.200
21/10/2024 23,82 23,75 -0,08% 23,75 24,00 23,86 23,70 24,90 6 1.431.700
18/10/2024 23,80 23,77 -0,13% 23,77 23,80 23,78 23,20 23,99 2 475.700
17/10/2024 23,50 23,80 -0,83% 23,01 23,80 23,38 23,26 23,99 10 2.572.800
16/10/2024 23,92 24,00 0,00% 23,92 24,00 23,96 23,50 24,00 5 1.198.400
15/10/2024 24,00 24,00 +0,84% 24,00 24,00 24,00 23,60 24,00 2 1.440.000
14/10/2024 24,00 23,80 +1,28% 23,80 24,00 23,93 23,60 24,20 5 2.154.100
11/10/2024 24,18 23,50 -2,69% 23,50 24,18 23,82 23,62 24,50 5 1.429.600
10/10/2024 24,15 24,15 +0,58% 24,15 24,15 24,15 24,09 24,87 1 241.500
9/10/2024 24,51 24,01 -1,60% 24,00 24,51 24,09 23,01 24,79 4 1.445.500
8/10/2024 24,50 24,40 -0,81% 24,40 24,50 24,43 24,08 24,90 3 733.100
7/10/2024 24,60 24,60 +0,41% 24,60 24,60 24,60 24,50 24,90 1 246.000
4/10/2024 24,50 24,50 -1,80% 24,50 24,50 24,50 24,60 24,90 4 1.225.000
2/10/2024 24,95 24,95 +3,10% 24,95 24,95 24,95 24,10 24,93 1 249.500
1/10/2024 24,70 24,20 -3,20% 24,00 25,20 24,44 24,16 25,75 14 4.155.300
30/9/2024 25,00 25,00 -0,52% 25,00 25,00 25,00 23,45 25,49 6 2.750.000
26/9/2024 25,35 25,13 -1,45% 25,00 25,35 25,23 25,00 25,13 3 1.766.600
25/9/2024 25,49 25,50 +4,59% 25,49 25,99 25,61 24,50 25,44 6 2.049.500
24/9/2024 24,50 24,38 -1,65% 24,38 24,80 24,57 24,36 24,80 6 2.457.600
23/9/2024 24,50 24,79 -0,80% 24,50 24,79 24,52 24,30 24,80 5 2.942.900
20/9/2024 25,10 24,99 -1,58% 24,50 25,10 24,90 24,50 24,99 9 2.241.000
19/9/2024 25,15 25,39 -1,21% 25,05 25,39 25,16 25,10 25,40 4 1.006.400
18/9/2024 25,70 25,70 -0,04% 25,70 25,70 25,70 25,10 25,70 1 514.000
17/9/2024 25,98 25,71 -1,12% 25,71 25,99 25,84 25,05 25,71 4 1.033.900
16/9/2024 25,20 26,00 +3,54% 25,00 26,00 25,67 25,10 26,00 16 6.419.200
13/9/2024 25,60 25,11 +0,04% 25,10 25,60 25,17 25,11 25,65 10 2.517.300
12/9/2024 26,49 25,10 -3,46% 25,10 26,50 25,68 23,00 25,99 19 5.908.300
11/9/2024 26,50 26,00 0,00% 26,00 26,98 26,43 26,00 26,28 8 2.378.800
10/9/2024 26,50 26,00 -1,14% 26,00 26,50 26,42 26,00 26,55 7 2.113.600
9/9/2024 25,50 26,30 +1,54% 25,25 26,30 25,87 26,00 26,36 13 5.175.100
6/9/2024 25,16 25,90 +2,98% 25,16 25,92 25,44 25,17 25,91 9 2.799.200
5/9/2024 24,50 25,15 +1,04% 24,50 25,15 24,87 24,44 25,15 9 2.735.800
4/9/2024 24,32 24,89 +2,43% 24,32 24,89 24,60 23,61 24,70 2 492.100
3/9/2024 24,50 24,30 -0,82% 24,30 24,75 24,53 24,30 24,80 5 1.226.500
2/9/2024 23,25 24,50 +5,47% 23,25 25,28 24,03 23,25 24,40 7 1.682.500
30/8/2024 23,17 23,23 +0,04% 23,17 23,27 23,22 23,22 23,50 10 2.322.800
29/8/2024 23,60 23,22 -1,19% 23,20 23,89 23,40 23,22 23,90 10 3.510.100
28/8/2024 23,99 23,50 +1,51% 23,50 23,99 23,89 23,16 23,99 3 1.194.600
26/8/2024 23,30 23,15 +0,52% 23,15 23,30 23,22 23,10 23,30 2 464.500
23/8/2024 22,50 23,03 +0,09% 22,50 23,99 22,59 23,04 24,00 18 23.049.700
22/8/2024 24,00 23,01 -4,13% 23,01 24,00 23,30 23,00 23,20 16 3.728.900
21/8/2024 25,00 24,00 -3,42% 23,98 25,00 24,37 23,50 24,80 18 6.825.500
20/8/2024 26,80 24,85 -11,12% 23,10 26,80 24,19 24,55 24,85 36 12.824.400
19/8/2024 28,48 27,96 +2,23% 26,99 28,48 27,79 27,86 27,98 65 42.810.400
16/8/2024 26,58 27,35 +3,48% 26,55 28,50 27,73 27,09 27,98 40 45.759.700
15/8/2024 25,56 26,43 +10,13% 24,55 27,50 26,18 25,55 26,43 44 15.185.600
14/8/2024 23,53 24,00 -0,33% 23,53 24,00 23,74 23,01 24,49 3 712.300
13/8/2024 24,05 24,08 +0,38% 24,05 24,10 24,07 23,25 24,50 3 722.300
12/8/2024 23,90 23,99 +2,04% 23,90 24,00 23,99 23,20 24,00 4 4.558.900
9/8/2024 24,00 23,51 +0,47% 23,50 24,00 23,67 23,40 23,90 3 710.100
8/8/2024 23,50 23,40 -0,43% 23,40 23,50 23,46 23,10 23,48 5 1.173.000
7/8/2024 22,80 23,50 +5,15% 22,80 24,00 23,19 22,35 23,70 11 2.783.600
5/8/2024 22,35 22,35 -0,04% 22,35 22,35 22,35 22,11 22,80 3 2.011.500
2/8/2024 22,99 22,36 -2,74% 22,36 22,99 22,54 22,12 22,90 4 1.352.500
31/7/2024 22,99 22,99 0,00% 22,99 22,99 22,99 22,10 22,99 1 229.900
30/7/2024 22,80 22,99 +1,73% 22,80 23,00 22,95 22,40 22,99 5 1.147.800
29/7/2024 22,50 22,60 +0,44% 22,50 23,00 22,71 22,30 22,99 5 1.135.900
26/7/2024 22,50 22,50 +1,63% 22,50 22,50 22,50 22,26 22,88 1 225.000
24/7/2024 22,14 22,14 +0,50% 22,14 22,14 22,14 22,27 22,89 1 664.200
23/7/2024 22,20 22,03 -2,09% 22,03 22,23 22,16 22,05 22,40 7 1.551.300
22/7/2024 22,50 22,50 -2,09% 22,50 22,50 22,50 22,34 22,98 1 450.000
19/7/2024 22,98 22,98 +2,13% 22,98 22,98 22,98 22,98 22,99 1 229.800
18/7/2024 22,50 22,50 0,00% 22,50 22,50 22,50 22,41 23,00 2 450.000
17/7/2024 22,50 22,50 -2,17% 22,50 22,50 22,50 22,34 22,98 1 225.000
16/7/2024 23,00 23,00 +0,44% 23,00 23,00 23,00 22,21 24,00 3 1.150.000
15/7/2024 22,90 22,90 +2,19% 22,90 22,90 22,90 22,41 22,90 2 458.000
12/7/2024 22,67 22,41 -3,15% 22,39 22,67 22,41 22,41 23,00 9 4.035.300
11/7/2024 23,15 23,14 -0,04% 23,10 23,15 23,12 22,50 23,95 4 1.387.400
10/7/2024 23,07 23,15 +1,09% 23,07 23,15 23,11 22,40 23,14 2 462.200
9/7/2024 22,80 22,90 +0,44% 22,80 22,90 22,88 22,60 22,90 3 1.602.000
5/7/2024 22,76 22,80 +0,44% 22,76 22,80 22,80 22,21 22,90 6 1.368.500
3/7/2024 22,50 22,70 +1,11% 22,50 22,70 22,63 22,49 22,80 7 1.584.400
2/7/2024 22,45 22,45 +1,68% 22,45 22,45 22,45 22,45 22,60 1 224.500
28/6/2024 22,08 22,08 0,00% 22,08 22,08 22,08 21,90 22,60 1 220.800
27/6/2024 22,11 22,08 -0,14% 22,08 22,11 22,09 22,07 22,60 3 883.800
26/6/2024 22,11 22,11 0,00% 22,11 22,11 22,11 21,80 22,11 4 1.768.800
25/6/2024 22,55 22,11 -0,05% 22,11 22,55 22,24 22,10 22,50 5 1.112.300
24/6/2024 22,80 22,12 -5,71% 22,06 22,80 22,49 22,11 23,00 8 1.799.600
20/6/2024 22,05 23,46 +4,97% 22,00 23,46 22,93 22,11 23,49 10 2.293.200
19/6/2024 22,50 22,35 -1,97% 22,35 22,50 22,42 21,56 22,50 3 672.600
18/6/2024 22,30 22,80 +1,74% 22,13 22,80 22,54 22,00 23,25 9 2.704.800
17/6/2024 22,50 22,41 0,00% 22,41 22,50 22,48 22,50 22,90 6 1.574.100
14/6/2024 22,99 22,41 +1,86% 22,41 23,20 22,88 22,41 22,98 13 3.203.400
13/6/2024 22,00 22,00 +0,05% 22,00 22,00 22,00 22,05 22,50 2 1.320.000
12/6/2024 22,10 21,99 -3,68% 21,99 22,10 22,02 21,70 22,15 4 1.101.100
6/6/2024 22,30 22,83 +2,38% 22,07 22,83 22,42 22,00 23,00 9 2.466.800
4/6/2024 22,50 22,30 +1,36% 22,00 22,50 22,32 21,81 22,25 4 1.116.000
3/6/2024 22,00 22,00 -2,70% 22,00 22,00 22,00 21,56 22,40 2 440.000
31/5/2024 22,61 22,61 +0,94% 22,61 22,61 22,61 21,60 22,61 4 904.400
28/5/2024 22,45 22,40 -2,14% 22,40 22,45 22,42 22,29 22,44 2 448.500
27/5/2024 22,89 22,89 -0,22% 22,89 22,89 22,89 22,13 22,89 1 228.900
24/5/2024 23,43 22,94 -2,26% 22,94 23,45 23,36 21,63 23,38 4 1.401.600
23/5/2024 22,40 23,47 +4,31% 22,40 23,47 23,06 21,56 23,49 5 1.845.500
22/5/2024 22,34 22,50 +2,27% 22,34 22,50 22,42 21,56 22,50 9 2.466.700
21/5/2024 22,00 22,00 +0,14% 21,99 22,00 21,99 21,82 22,29 3 659.900
20/5/2024 21,50 21,97 +2,19% 21,50 21,99 21,71 21,60 21,98 12 2.822.400
17/5/2024 21,76 21,50 -1,51% 21,50 21,76 21,65 21,50 21,62 10 2.381.900
16/5/2024 22,11 21,83 -4,59% 21,50 22,11 21,81 21,76 22,19 30 8.290.100
15/5/2024 22,20 22,88 0,00% 22,15 22,88 22,33 22,01 23,99 7 2.457.300
10/5/2024 22,86 22,88 -0,35% 22,86 22,88 22,87 22,25 22,88 2 457.400
9/5/2024 22,96 22,96 -0,17% 22,96 22,96 22,96 22,15 24,40 1 229.600
8/5/2024 23,00 23,00 -2,13% 23,00 23,00 23,00 22,51 24,40 2 460.000
7/5/2024 23,50 23,50 +1,29% 23,50 23,50 23,50 22,15 24,40 2 470.000
6/5/2024 23,50 23,20 -1,19% 23,20 23,50 23,32 22,51 23,99 3 699.600
3/5/2024 23,00 23,48 +2,49% 23,00 23,64 23,40 23,00 23,40 4 936.200
29/4/2024 22,15 22,91 +1,37% 22,15 22,91 22,52 22,25 24,45 3 675.600
24/4/2024 22,60 22,60 -0,35% 22,50 22,60 22,55 22,33 22,60 4 902.000
23/4/2024 22,60 22,68 +0,35% 22,60 22,68 22,65 22,21 22,68 5 1.359.200
22/4/2024 22,70 22,60 -0,04% 22,60 22,75 22,68 22,00 22,99 7 2.041.200
19/4/2024 22,53 22,61 0,00% 22,45 22,61 22,53 22,30 22,99 4 901.200
18/4/2024 22,61 22,61 0,00% 22,61 22,61 22,61 22,20 25,00 1 226.100
16/4/2024 22,85 22,61 -1,27% 22,61 22,85 22,70 22,20 22,88 5 2.270.200
12/4/2024 22,91 22,90 -1,72% 22,90 23,00 22,90 22,90 27,00 6 5.268.200
11/4/2024 23,19 23,30 +0,47% 23,19 23,50 23,26 22,86 23,50 10 4.652.200
10/4/2024 23,10 23,19 +0,39% 22,82 23,19 22,93 22,82 27,00 9 2.752.500
9/4/2024 23,20 23,10 -1,28% 23,10 23,20 23,13 22,80 23,20 3 694.000
8/4/2024 23,39 23,40 0,00% 22,81 23,40 23,09 22,81 23,40 12 5.772.800
5/4/2024 22,75 23,40 +2,63% 22,75 23,40 23,07 22,75 23,40 2 461.500
4/4/2024 22,80 22,80 -1,00% 22,80 22,80 22,80 22,62 23,39 5 2.964.000
3/4/2024 23,03 23,03 -0,09% 23,03 23,03 23,03 22,92 23,20 2 460.600
2/4/2024 23,00 23,05 +0,22% 23,00 23,05 23,01 23,00 23,34 2 690.500
1/4/2024 23,65 23,00 -2,04% 23,00 23,65 23,13 23,00 23,34 4 1.156.500
26/3/2024 22,66 23,48 +1,65% 22,66 23,48 23,14 22,67 23,45 3 694.400
25/3/2024 23,10 23,10 -0,82% 23,00 23,11 23,06 22,80 23,11 16 6.227.300
22/3/2024 23,30 23,29 -0,04% 23,10 23,30 23,13 23,02 23,20 4 2.775.900
21/3/2024 23,30 23,30 +0,56% 23,17 23,30 23,23 23,12 23,75 9 3.950.000
20/3/2024 23,18 23,17 +0,48% 23,12 23,50 23,17 23,16 23,88 8 3.707.600
19/3/2024 23,75 23,06 -3,92% 23,06 23,75 23,52 23,00 23,99 9 3.528.400
18/3/2024 23,51 24,00 -0,99% 23,51 24,00 23,57 23,53 35,00 7 4.714.600
15/3/2024 23,85 24,24 -1,22% 23,85 24,24 24,04 23,50 24,25 2 480.900
14/3/2024 24,39 24,54 +1,83% 23,81 24,54 24,17 24,30 25,00 8 2.175.400
13/3/2024 24,53 24,10 -1,67% 24,10 24,53 24,33 23,65 24,45 8 1.946.900
12/3/2024 24,56 24,51 -0,37% 24,50 24,56 24,52 24,30 24,86 6 2.697.600
11/3/2024 24,78 24,60 -0,73% 24,60 24,78 24,75 24,52 24,60 5 1.485.000
8/3/2024 25,80 24,78 -4,32% 24,50 25,80 24,99 0,00 0,00 29 10.246.200
7/3/2024 26,03 25,90 -0,50% 25,90 26,03 25,99 25,80 25,90 4 1.559.600
6/3/2024 26,00 26,03 -2,58% 26,00 26,50 26,11 26,03 26,80 24 9.922.500
5/3/2024 27,85 26,72 -1,55% 26,50 27,85 26,86 26,01 26,72 13 4.836.400
4/3/2024 27,20 27,14 -0,26% 26,80 27,21 27,11 26,72 27,14 6 1.626.900
1/3/2024 27,54 27,21 -2,82% 27,21 27,54 27,32 26,72 27,21 13 4.098.100
29/2/2024 28,15 28,00 -6,60% 26,62 28,15 27,58 27,26 27,99 52 23.448.000
28/2/2024 28,61 29,98 +5,30% 28,61 29,99 29,15 29,50 29,99 71 49.567.300
27/2/2024 28,77 28,47 -1,15% 28,13 28,80 28,53 28,40 28,47 84 40.810.800
26/2/2024 27,11 28,80 +7,10% 27,00 29,40 28,29 28,20 28,80 110 53.756.000
23/2/2024 25,75 26,89 +1,47% 25,75 26,90 26,61 0,00 0,00 15 6.388.300
22/2/2024 26,50 26,50 0,00% 26,50 26,50 26,50 25,00 26,50 1 265.000
21/2/2024 26,02 26,50 +1,92% 25,87 26,50 26,23 25,51 26,50 5 1.311.800
20/2/2024 26,50 26,00 -1,89% 26,00 26,79 26,26 26,00 26,50 5 1.313.000
19/2/2024 26,38 26,50 +2,71% 26,37 26,50 26,41 26,00 26,89 6 1.848.800
16/2/2024 25,80 25,80 -2,01% 25,80 25,80 25,80 25,82 26,49 1 258.000
15/2/2024 26,25 26,33 -0,60% 26,00 26,33 26,22 26,30 26,50 4 1.048.800
14/2/2024 25,99 26,49 -0,04% 25,65 26,49 25,88 25,60 26,50 7 2.070.900
9/2/2024 26,36 26,50 -1,49% 26,36 26,89 26,48 0,00 0,00 11 9.006.200
8/2/2024 26,90 26,90 0,00% 26,90 26,91 26,90 26,20 26,80 3 807.100
7/2/2024 26,21 26,90 +0,56% 26,21 26,90 26,78 26,11 26,95 9 3.214.600
6/2/2024 26,69 26,75 +0,26% 26,40 26,75 26,68 26,40 26,75 16 6.403.700
5/2/2024 26,49 26,68 -0,07% 26,49 26,70 26,66 26,30 26,68 14 6.400.600
2/2/2024 26,50 26,70 +0,75% 26,50 26,70 26,65 26,10 26,90 2 1.066.000
1/2/2024 25,87 26,50 +2,71% 25,85 26,50 25,94 26,05 26,80 5 2.594.000
31/1/2024 26,30 25,80 -1,90% 25,33 26,50 26,05 25,80 26,50 18 10.941.400
30/1/2024 26,80 26,30 -1,87% 26,25 27,00 26,57 26,10 26,98 11 2.923.600
29/1/2024 25,00 26,80 +5,93% 24,50 26,80 26,07 26,00 26,90 16 5.996.500
26/1/2024 25,50 25,30 -0,82% 25,25 26,03 25,70 25,25 26,99 12 4.627.100
25/1/2024 25,74 25,51 -0,89% 25,50 25,75 25,65 25,15 26,95 8 2.052.600
24/1/2024 25,80 25,74 +0,74% 25,51 26,00 25,59 25,51 25,80 13 4.863.700
23/1/2024 26,89 25,55 -1,73% 25,55 26,90 25,99 25,60 25,90 16 6.237.600
22/1/2024 26,11 26,00 -1,63% 26,00 26,11 26,09 25,91 26,25 8 2.348.200
19/1/2024 26,51 26,43 -0,64% 26,43 26,51 26,46 26,42 26,50 4 1.058.400
18/1/2024 26,51 26,60 +0,34% 26,51 27,00 26,76 26,60 27,00 10 2.944.400
17/1/2024 27,14 26,51 -3,25% 26,51 27,14 26,75 26,50 26,80 5 1.337.700
16/1/2024 27,20 27,40 +0,74% 27,20 27,51 27,42 26,11 27,49 8 3.839.600
15/1/2024 25,00 27,20 +11,02% 25,00 27,20 25,85 26,00 27,45 15 4.653.400
12/1/2024 25,33 24,50 -4,67% 24,50 25,33 24,87 24,30 25,86 13 7.961.100
11/1/2024 25,79 25,70 -0,39% 25,50 25,79 25,61 25,11 25,55 4 1.280.800
10/1/2024 25,00 25,80 +3,20% 24,90 25,86 25,63 24,00 25,80 10 3.076.500
9/1/2024 24,00 25,00 +4,17% 24,00 25,00 24,53 24,01 25,50 9 2.943.800
8/1/2024 23,40 24,00 +2,56% 23,40 24,00 23,85 24,00 25,00 5 2.146.700
5/1/2024 23,27 23,40 +2,59% 23,27 24,00 23,42 23,35 23,98 6 4.216.900
4/1/2024 23,10 22,81 -1,26% 22,81 23,10 23,02 22,86 23,25 4 921.100
3/1/2024 22,57 23,10 +0,43% 22,57 23,27 23,01 23,00 23,10 9 5.294.400
2/1/2024 22,76 23,00 +1,41% 22,74 23,23 22,96 22,76 23,00 10 5.971.600
28/12/2023 22,68 22,68 +0,27% 22,62 22,68 22,66 22,01 22,86 8 1.813.100
27/12/2023 22,10 22,62 +2,26% 21,82 22,62 21,93 22,18 22,66 19 6.801.100
26/12/2023 22,12 22,12 0,00% 22,12 22,12 22,12 22,14 22,86 9 2.654.400
22/12/2023 22,00 22,12 0,00% 22,00 22,12 22,04 21,86 22,12 12 11.242.900
21/12/2023 21,95 22,12 +0,77% 21,80 22,12 21,97 21,85 22,12 16 7.030.900
20/12/2023 21,95 21,95 +0,23% 21,95 21,95 21,95 21,69 21,95 7 1.536.500
19/12/2023 21,90 21,90 -0,23% 21,90 21,90 21,90 21,85 21,90 8 3.942.000
18/12/2023 21,95 21,95 +0,69% 21,93 21,95 21,94 21,85 21,95 5 5.706.000
15/12/2023 21,75 21,80 +0,23% 21,75 21,80 21,77 21,75 21,80 6 2.177.500
14/12/2023 21,80 21,75 +1,87% 21,60 21,80 21,74 21,51 21,76 6 2.827.100
13/12/2023 21,20 21,35 +0,71% 21,10 21,35 21,26 21,13 21,79 8 1.701.100
12/12/2023 21,61 21,20 -2,12% 21,20 21,61 21,57 21,22 21,82 10 3.668.100
11/12/2023 21,94 21,66 -1,32% 21,60 21,95 21,79 21,61 21,95 6 3.923.500
8/12/2023 22,05 21,95 +0,37% 21,60 22,05 21,73 21,62 21,95 10 3.911.700
7/12/2023 21,82 21,87 +0,37% 21,82 21,87 21,83 21,51 21,87 5 1.091.500
6/12/2023 21,79 21,79 -0,14% 21,72 21,79 21,76 21,54 21,79 6 1.306.000
5/12/2023 21,82 21,82 0,00% 21,82 21,82 21,82 21,79 21,82 1 436.400
4/12/2023 21,82 21,82 +0,74% 21,82 21,82 21,82 21,79 21,82 7 2.182.000
1/12/2023 21,93 21,66 -1,32% 21,51 21,93 21,63 21,65 21,82 15 5.625.600
30/11/2023 21,94 21,95 0,00% 21,94 21,95 21,94 21,54 21,95 4 877.900
29/11/2023 21,93 21,95 0,00% 21,93 21,95 21,94 21,54 21,95 5 1.316.800
28/11/2023 21,60 21,95 -0,23% 21,60 21,95 21,90 21,62 21,95 4 1.971.800
27/11/2023 21,86 22,00 +0,23% 21,86 22,00 21,94 21,85 22,00 3 658.400
24/11/2023 21,60 21,95 +2,05% 21,60 21,96 21,83 21,52 21,96 3 655.100
23/11/2023 21,51 21,51 -0,05% 21,51 21,51 21,51 21,51 21,99 4 1.290.600
22/11/2023 22,02 21,52 -2,23% 21,52 22,02 21,82 21,51 22,01 8 1.964.500
21/11/2023 21,50 22,01 +2,37% 21,50 22,01 21,86 21,55 22,00 4 874.600
20/11/2023 21,38 21,50 +0,61% 21,37 21,60 21,49 21,37 22,05 7 1.504.400
17/11/2023 21,11 21,37 -0,60% 21,00 21,37 21,15 21,06 21,45 9 2.750.100
16/11/2023 21,51 21,50 -0,23% 21,15 21,89 21,35 21,06 21,90 11 3.416.500
14/11/2023 21,55 21,55 -2,05% 21,54 21,55 21,54 21,51 22,00 9 3.016.900
13/11/2023 22,05 22,00 +2,33% 22,00 22,05 22,01 21,70 22,20 5 1.321.000
10/11/2023 21,50 21,50 -2,71% 21,30 22,00 21,69 21,28 22,40 13 4.338.400
9/11/2023 22,28 22,10 -1,43% 22,10 22,28 22,17 21,52 22,40 6 1.330.600
8/11/2023 22,45 22,42 +0,09% 21,58 22,45 22,25 21,69 22,40 5 1.112.900
7/11/2023 22,49 22,40 +3,70% 22,40 22,49 22,44 21,15 22,40 7 1.795.300
6/11/2023 21,72 21,60 -0,78% 21,60 21,72 21,62 21,15 22,50 4 1.081.200
3/11/2023 21,92 21,77 -1,05% 21,77 22,10 21,97 21,75 22,10 3 878.900
31/10/2023 21,40 22,00 +1,85% 21,40 22,00 21,75 21,40 21,90 4 870.000
30/10/2023 21,60 21,60 -0,05% 21,60 21,60 21,60 21,60 22,09 2 648.000
27/10/2023 22,51 21,61 -4,97% 21,60 22,51 21,78 21,60 22,06 14 4.357.900
26/10/2023 22,68 22,74 +0,18% 22,68 22,76 22,75 21,82 22,74 5 5.005.600
25/10/2023 22,44 22,70 -0,09% 22,44 22,72 22,66 22,40 22,72 8 2.266.500
24/10/2023 22,55 22,72 +2,25% 22,55 22,72 22,63 22,00 22,72 2 452.700
23/10/2023 22,22 22,22 -0,63% 22,22 22,22 22,22 21,51 22,76 1 222.200
20/10/2023 22,36 22,36 0,00% 22,36 22,36 22,36 22,36 22,99 1 223.600
19/10/2023 22,69 22,36 0,00% 22,36 22,69 22,52 20,14 22,85 2 450.500
18/10/2023 22,35 22,36 -0,53% 22,35 22,36 22,35 21,26 22,30 2 447.100
17/10/2023 22,48 22,48 -1,45% 22,48 22,48 22,48 22,50 22,88 1 224.800
16/10/2023 22,95 22,81 -0,83% 22,81 22,95 22,90 22,01 22,89 3 687.100
11/10/2023 23,50 23,00 -1,58% 23,00 23,50 23,31 22,51 23,60 4 2.331.600
10/10/2023 22,83 23,37 +4,33% 22,83 23,50 23,17 21,50 23,50 4 927.000
9/10/2023 22,39 22,40 -1,41% 22,39 22,40 22,39 19,00 22,64 2 447.900
6/10/2023 23,05 22,72 -1,65% 22,39 23,05 22,90 22,00 23,00 3 1.603.600
5/10/2023 23,10 23,10 +0,43% 23,10 23,10 23,10 22,41 23,00 1 1.848.000
4/10/2023 23,04 23,00 +2,77% 23,00 23,05 23,02 22,39 23,05 4 920.900
3/10/2023 22,99 22,38 -2,70% 22,38 23,00 22,81 22,10 23,09 5 1.368.700
2/10/2023 23,00 23,00 0,00% 23,00 23,00 23,00 22,50 23,00 2 460.000
29/9/2023 23,05 23,00 +1,55% 23,00 23,05 23,04 22,44 23,05 6 5.531.500
28/9/2023 22,64 22,65 +0,04% 22,64 22,65 22,64 22,11 22,65 4 1.358.700
27/9/2023 22,64 22,64 +1,48% 22,64 22,64 22,64 22,50 23,00 2 452.800
26/9/2023 22,31 22,31 +0,86% 22,31 22,31 22,31 22,41 23,15 1 223.100
25/9/2023 22,12 22,12 +1,47% 22,12 22,12 22,12 22,05 22,55 1 221.200
22/9/2023 22,93 21,80 -5,46% 21,80 22,93 21,94 21,80 23,30 9 3.071.700
21/9/2023 23,06 23,06 -0,82% 23,06 23,06 23,06 23,00 23,30 1 230.600
20/9/2023 23,25 23,25 0,00% 23,25 23,25 23,25 23,06 23,24 1 232.500
19/9/2023 23,30 23,25 -0,64% 23,25 23,30 23,27 23,10 23,30 3 2.560.500
18/9/2023 23,00 23,40 -0,47% 23,00 23,40 23,32 23,06 23,40 5 1.166.000
15/9/2023 23,51 23,51 -2,04% 23,51 23,51 23,51 23,51 24,00 2 470.200
14/9/2023 24,00 24,00 -0,41% 24,00 24,25 24,09 23,65 24,00 5 1.686.500
13/9/2023 24,00 24,10 +2,55% 24,00 24,10 24,05 23,76 24,10 3 962.000
12/9/2023 23,50 23,50 +2,17% 23,50 24,00 23,91 23,51 24,00 7 5.261.000
11/9/2023 23,50 23,00 0,00% 23,00 23,50 23,25 23,00 24,25 7 4.650.500
8/9/2023 23,15 23,00 -0,65% 22,96 23,35 23,13 23,00 23,50 5 1.850.600
6/9/2023 22,90 23,15 +1,09% 22,90 23,50 23,21 22,96 23,15 7 2.089.500
5/9/2023 22,98 22,90 -1,51% 22,90 23,30 23,24 21,72 23,50 14 9.297.400
4/9/2023 22,49 23,25 +5,11% 22,49 23,25 23,08 22,72 23,25 11 6.695.200
1/9/2023 22,79 22,12 -3,83% 22,12 23,20 22,61 22,11 23,00 11 5.201.200
31/8/2023 22,69 23,00 0,00% 22,69 23,00 22,95 22,00 23,00 5 1.606.900
30/8/2023 23,00 23,00 -0,86% 22,56 23,00 22,89 22,51 23,20 8 2.289.200
29/8/2023 23,21 23,20 +0,09% 23,20 23,21 23,20 22,65 23,20 2 696.100
28/8/2023 23,18 23,18 -1,36% 23,18 23,18 23,18 23,18 23,50 1 231.800
25/8/2023 23,50 23,50 -1,05% 23,50 23,50 23,50 22,56 23,75 1 1.880.000
24/8/2023 23,75 23,75 +1,50% 23,75 23,75 23,75 23,41 23,74 1 237.500
23/8/2023 23,88 23,40 -0,26% 23,40 24,10 23,74 23,40 24,49 7 1.899.900
22/8/2023 23,15 23,46 +3,35% 22,45 23,83 23,14 23,46 23,87 14 5.555.000
21/8/2023 24,67 22,70 -7,91% 22,70 24,67 23,68 22,50 23,00 15 4.263.600
18/8/2023 24,00 24,65 -4,46% 22,40 24,65 23,08 24,65 24,69 35 13.619.600
17/8/2023 25,60 25,80 +4,45% 25,02 27,00 25,92 25,80 26,28 64 30.851.600
16/8/2023 24,99 24,70 +1,86% 24,50 25,50 25,01 24,60 25,45 49 26.517.700
15/8/2023 23,10 24,25 +7,78% 23,00 24,38 23,88 24,25 24,84 42 17.433.100
14/8/2023 22,50 22,50 +0,76% 22,50 22,50 22,50 21,15 23,20 1 225.000
11/8/2023 22,14 22,33 0,00% 22,14 22,33 22,23 21,60 23,20 2 444.700
8/8/2023 22,44 22,33 -0,36% 22,33 22,44 22,35 22,20 23,45 4 894.300
4/8/2023 22,42 22,41 -0,40% 22,41 22,42 22,41 22,20 22,40 3 672.500
3/8/2023 21,98 22,50 +2,23% 21,98 22,50 22,24 21,71 23,45 2 444.800
2/8/2023 23,10 22,01 -4,68% 22,01 23,10 22,89 22,16 22,90 6 1.831.500
31/7/2023 22,59 23,09 +0,39% 22,59 23,09 22,96 22,59 23,09 4 918.700
28/7/2023 22,58 23,00 +0,66% 22,58 23,00 22,79 22,58 23,08 3 911.600
27/7/2023 22,85 22,85 -0,65% 22,85 22,85 22,85 22,76 23,50 1 457.000
25/7/2023 23,00 23,00 0,00% 23,00 23,00 23,00 22,67 23,00 2 460.000
24/7/2023 22,69 23,00 0,00% 22,69 23,00 22,87 21,61 23,00 4 1.143.800
20/7/2023 23,00 23,00 0,00% 23,00 23,00 23,00 22,65 23,50 2 460.000
18/7/2023 23,00 23,00 0,00% 23,00 23,00 23,00 22,65 23,00 1 230.000
17/7/2023 23,00 23,00 -0,61% 23,00 23,00 23,00 22,40 23,00 4 2.070.000
14/7/2023 23,10 23,14 -0,90% 23,10 23,14 23,10 22,50 23,30 3 2.541.400
10/7/2023 23,26 23,35 -0,38% 23,26 23,35 23,33 22,50 23,35 3 1.633.600
7/7/2023 23,26 23,44 +0,60% 23,26 23,45 23,38 22,44 23,60 4 935.500
6/7/2023 23,30 23,30 +1,30% 23,00 23,49 23,22 22,70 23,45 10 4.645.600
5/7/2023 23,66 23,00 +0,04% 23,00 23,66 23,10 22,55 23,44 8 3.696.500
4/7/2023 22,30 22,99 +0,17% 22,30 22,99 22,45 22,34 22,99 8 2.020.800
3/7/2023 22,95 22,95 +0,44% 22,95 22,95 22,95 22,40 22,95 4 2.065.500
30/6/2023 22,80 22,85 +0,22% 22,80 22,85 22,82 22,20 22,85 4 3.195.500
29/6/2023 22,80 22,80 -1,47% 22,80 22,80 22,80 22,24 22,85 1 228.000
27/6/2023 23,14 23,14 -0,04% 23,14 23,14 23,14 21,01 23,15 1 231.400
26/6/2023 23,14 23,15 +0,04% 23,14 23,15 23,14 21,01 23,15 2 462.900
23/6/2023 23,48 23,14 +3,40% 23,14 23,48 23,22 21,10 23,43 4 929.000
22/6/2023 22,38 22,38 0,00% 22,38 22,38 22,38 21,30 23,20 1 223.800
21/6/2023 22,38 22,38 +0,81% 22,38 22,38 22,38 21,10 22,38 1 223.800
16/6/2023 22,20 22,20 -1,33% 22,20 22,20 22,20 22,17 22,83 1 222.000
15/6/2023 22,40 22,50 -1,10% 22,40 22,64 22,51 21,30 22,85 3 675.400
13/6/2023 22,75 22,75 -0,04% 22,75 22,75 22,75 21,00 22,58 1 227.500
12/6/2023 22,78 22,76 +3,45% 22,75 22,78 22,76 22,00 22,74 3 682.900
9/6/2023 22,00 22,00 +1,95% 22,00 22,00 22,00 21,08 22,50 1 220.000
7/6/2023 21,62 21,58 -2,66% 21,50 21,62 21,55 21,17 22,17 5 1.293.000
6/6/2023 22,47 22,17 -0,23% 21,20 22,47 21,54 21,48 22,16 13 3.663.400
5/6/2023 22,22 22,22 +0,95% 22,22 22,22 22,22 21,58 22,79 1 222.200
2/6/2023 22,50 22,01 +2,28% 21,90 23,50 22,50 22,00 23,50 12 3.375.300
1/6/2023 22,20 21,52 +1,94% 21,00 22,20 21,40 21,05 22,20 5 1.070.300
31/5/2023 21,11 21,11 -7,61% 21,11 21,11 21,11 21,00 22,85 5 3.166.500
30/5/2023 22,85 22,85 -1,47% 22,85 22,85 22,85 21,01 22,90 1 228.500
29/5/2023 22,50 23,19 +10,11% 22,50 23,43 23,29 17,55 23,20 11 6.988.100
26/5/2023 21,06 21,06 -0,38% 21,06 21,06 21,06 20,00 21,50 1 210.600
25/5/2023 21,04 21,14 -0,33% 21,04 21,99 21,36 21,00 21,35 10 2.136.400
24/5/2023 20,61 21,21 +3,97% 20,61 21,35 20,93 20,01 21,14 17 7.328.900
23/5/2023 20,22 20,40 -0,58% 20,19 20,87 20,59 20,15 20,81 12 3.501.500
22/5/2023 20,84 20,52 +4,80% 20,52 20,84 20,68 18,22 20,72 2 413.600
19/5/2023 19,58 19,58 0,00% 19,58 19,58 19,58 19,30 19,58 1 195.800
18/5/2023 19,58 19,58 -1,46% 19,58 19,58 19,58 18,45 19,58 1 195.800
17/5/2023 20,16 19,87 -2,88% 19,87 20,16 20,01 19,80 20,16 2 400.300
16/5/2023 20,69 20,46 -2,57% 20,39 20,69 20,51 18,00 20,53 3 615.400
15/5/2023 19,28 21,00 +10,53% 19,10 21,00 19,66 18,85 20,97 14 3.933.000
12/5/2023 19,01 19,00 +2,70% 19,00 19,51 19,29 17,77 19,50 7 1.350.300
11/5/2023 18,35 18,50 +0,71% 18,35 18,50 18,39 17,56 19,95 3 1.287.300
10/5/2023 18,43 18,37 +0,66% 18,37 18,43 18,41 18,00 18,85 3 552.300
9/5/2023 18,25 18,25 -1,46% 18,25 18,25 18,29 17,50 18,75 3 548.900
3/5/2023 18,99 18,52 -2,47% 18,52 18,99 18,71 17,55 18,81 5 935.700
2/5/2023 17,90 18,99 +8,21% 17,90 19,00 18,61 18,00 19,00 12 2.605.800
28/4/2023 17,66 17,55 +0,29% 17,55 17,66 17,57 17,55 18,30 4 878.600
27/4/2023 17,60 17,50 -0,57% 17,50 17,63 17,53 17,07 18,25 6 2.981.300
26/4/2023 17,60 17,60 +0,40% 17,60 17,60 17,60 17,60 18,00 1 352.000
25/4/2023 17,67 17,53 +0,11% 17,51 17,67 17,53 17,53 17,66 5 1.929.300
24/4/2023 17,51 17,51 +2,82% 17,51 17,51 17,51 17,05 17,51 2 350.200
19/4/2023 17,10 17,03 -2,13% 17,02 17,10 17,05 17,03 17,40 6 1.876.400
18/4/2023 17,40 17,40 0,00% 17,40 17,40 17,40 17,06 17,40 1 174.000
17/4/2023 17,40 17,40 +2,78% 17,40 17,40 17,40 17,10 17,40 4 1.044.000
14/4/2023 17,50 16,93 -4,73% 16,93 17,52 17,15 16,93 17,29 25 8.405.100
13/4/2023 17,50 17,77 +1,54% 17,45 18,00 17,73 17,31 17,77 8 1.951.300
12/4/2023 17,50 17,50 +2,10% 17,50 17,50 17,50 17,16 17,65 3 700.000
11/4/2023 17,69 17,14 -2,72% 17,14 17,85 17,66 16,90 17,95 5 883.200
10/4/2023 17,64 17,62 +0,06% 17,47 17,64 17,59 16,80 17,99 5 879.900
6/4/2023 17,30 17,61 +2,21% 17,30 17,61 17,47 17,20 18,00 3 524.100
5/4/2023 17,79 17,23 -0,46% 17,20 18,00 17,26 17,22 17,38 26 9.668.000
4/4/2023 17,69 17,31 -0,80% 17,31 17,99 17,69 17,33 17,79 9 2.299.800
3/4/2023 17,00 17,45 +0,29% 17,00 17,45 17,29 17,01 17,70 10 1.729.700
30/3/2023 17,01 17,40 +3,82% 17,01 17,40 17,35 17,05 17,40 4 1.562.000
29/3/2023 17,20 16,76 -0,24% 16,76 17,20 16,96 16,76 16,99 20 4.412.100
28/3/2023 16,90 16,80 -0,59% 16,76 17,00 16,80 16,76 17,00 20 5.210.900
27/3/2023 17,34 16,90 -2,54% 16,90 17,34 17,00 16,76 17,00 12 2.040.800
24/3/2023 17,40 17,34 +2,00% 17,34 17,40 17,37 16,76 17,30 2 347.400
23/3/2023 18,24 17,00 -10,90% 16,76 18,44 17,13 16,76 17,00 43 13.026.100
22/3/2023 18,68 19,08 +0,63% 18,68 19,17 18,95 17,25 18,88 11 3.980.200
21/3/2023 17,20 18,96 +6,94% 16,92 18,96 17,36 17,01 18,97 40 9.377.900
20/3/2023 17,30 17,73 +2,49% 17,30 17,99 17,76 17,02 17,60 6 1.598.800
16/3/2023 17,30 17,30 0,00% 17,30 17,30 17,30 16,93 17,29 1 346.000
15/3/2023 17,27 17,30 0,00% 17,25 17,30 17,28 17,26 17,30 5 1.382.800
14/3/2023 17,30 17,30 -3,46% 17,30 17,30 17,30 17,26 17,95 3 692.000
13/3/2023 18,00 17,92 -3,14% 17,89 18,00 17,93 17,88 18,50 3 538.100
10/3/2023 17,80 18,50 0,00% 17,80 18,50 18,16 17,26 18,50 8 1.816.700
9/3/2023 18,80 18,50 -1,60% 18,42 18,80 18,51 17,15 18,50 12 6.479.000
8/3/2023 18,44 18,80 +4,97% 18,34 18,80 18,53 17,95 19,28 7 1.297.500
7/3/2023 17,60 17,91 +1,76% 17,30 17,91 17,56 17,05 18,00 11 1.931.800
6/3/2023 18,18 17,60 +3,53% 17,30 19,26 17,94 17,59 18,10 46 11.128.600
3/3/2023 16,52 17,00 +2,91% 16,15 17,00 16,55 16,50 17,00 10 2.318.000
2/3/2023 17,56 16,52 -4,51% 16,30 17,56 16,78 16,51 16,90 48 22.328.200
1/3/2023 18,57 17,30 -6,84% 17,30 18,57 17,68 17,30 18,57 14 4.950.600
28/2/2023 18,57 18,57 0,00% 18,57 19,08 18,70 17,76 19,05 11 2.618.300
27/2/2023 19,03 18,57 -2,42% 18,56 19,03 18,70 18,57 18,69 20 5.049.900
24/2/2023 27,00 19,03 -36,57% 18,75 27,00 20,44 19,02 20,94 89 28.003.400
23/2/2023 30,80 30,00 -2,57% 29,00 32,46 30,64 30,00 30,70 133 110.941.600
22/2/2023 30,60 30,79 +20,27% 29,85 31,50 30,46 30,00 30,80 130 79.507.700
17/2/2023 18,50 25,60 +45,29% 18,50 25,60 21,84 25,60 29,90 95 32.323.200
13/2/2023 17,88 17,62 -0,17% 17,62 17,88 17,75 16,05 17,93 2 355.000
7/2/2023 17,21 17,65 +2,38% 17,21 17,91 17,59 16,51 17,88 3 527.700
6/2/2023 17,24 17,24 -0,06% 17,24 17,24 17,24 16,20 17,91 2 344.800
3/2/2023 17,35 17,25 -0,17% 17,25 17,35 17,27 17,00 17,91 4 1.727.500
1/2/2023 17,45 17,28 -1,65% 17,28 17,45 17,28 17,28 17,91 5 4.148.900
31/1/2023 17,57 17,57 0,00% 17,57 17,57 17,57 17,56 17,57 3 527.100
30/1/2023 17,84 17,57 +0,46% 17,57 17,84 17,74 15,53 17,93 3 532.400
27/1/2023 17,71 17,49 +0,23% 17,49 17,71 17,62 17,00 17,84 3 705.000
20/1/2023 17,45 17,45 +0,40% 17,45 17,45 17,45 17,50 17,90 1 174.500
18/1/2023 17,31 17,38 +1,05% 17,31 17,38 17,34 17,22 17,90 2 346.900
16/1/2023 17,20 17,20 -1,77% 17,20 17,20 17,20 17,21 17,90 1 172.000
13/1/2023 17,50 17,51 +0,92% 17,50 17,51 17,50 17,51 17,90 3 525.200
12/1/2023 17,41 17,35 +0,93% 17,35 17,41 17,35 16,50 17,99 3 1.735.600
11/1/2023 17,15 17,19 0,00% 17,15 17,19 17,18 17,15 17,42 3 859.100
10/1/2023 17,43 17,19 +1,42% 17,19 17,43 17,25 17,00 17,43 2 690.000
3/1/2023 16,95 16,95 -1,17% 16,95 16,95 16,95 16,97 17,43 1 1.525.500
27/12/2022 16,86 17,15 +0,70% 16,53 17,40 16,89 16,54 17,52 5 1.013.400
26/12/2022 16,82 17,03 -5,70% 16,82 17,20 16,92 17,00 19,39 11 2.539.300
23/12/2022 18,06 18,06 +2,15% 18,06 18,06 18,06 17,57 18,99 1 180.600
22/12/2022 17,68 17,68 -0,06% 17,68 17,68 17,68 17,44 19,38 4 884.000
21/12/2022 17,70 17,69 -0,06% 17,69 17,70 17,69 16,61 17,68 2 884.900
20/12/2022 17,61 17,70 0,00% 17,61 17,70 17,65 17,31 17,70 2 353.100
19/12/2022 17,65 17,70 -0,73% 17,65 17,70 17,66 16,70 18,18 3 530.000
15/12/2022 17,84 17,83 +1,02% 17,83 17,84 17,83 17,40 19,39 2 535.000
14/12/2022 17,65 17,65 -0,56% 17,65 17,65 17,65 17,19 17,62 1 176.500
13/12/2022 17,75 17,75 -1,39% 17,75 17,75 17,75 17,00 19,39 2 355.000
9/12/2022 18,23 18,00 -1,32% 18,00 18,23 18,04 18,05 19,00 3 1.262.800
8/12/2022 18,24 18,24 +0,39% 18,24 18,24 18,24 18,02 18,20 1 182.400
6/12/2022 18,31 18,17 -2,15% 18,17 18,41 18,18 18,02 18,50 4 3.637.800
2/12/2022 19,10 18,57 -4,18% 18,57 19,10 18,83 18,00 18,99 3 564.900
1/12/2022 17,82 19,38 +7,97% 17,82 19,38 19,09 17,60 19,39 12 2.864.000
30/11/2022 18,22 17,95 -1,10% 17,95 18,22 17,97 17,77 18,30 3 2.156.900
29/11/2022 18,15 18,15 -0,17% 18,15 18,15 18,15 17,73 18,90 1 181.500
25/11/2022 18,18 18,18 +0,83% 18,18 18,18 18,18 16,83 19,13 2 363.600
24/11/2022 18,03 18,03 +1,46% 18,03 18,03 18,03 17,76 19,18 1 180.300
18/11/2022 17,51 17,77 +1,02% 17,51 17,77 17,56 17,51 19,29 3 878.100
17/11/2022 17,59 17,59 -0,85% 17,59 17,59 17,59 17,54 19,30 2 879.500
16/11/2022 18,12 17,74 -1,44% 17,74 18,12 17,93 17,53 18,48 2 358.600
14/11/2022 18,13 18,00 +0,56% 17,53 18,13 17,68 17,57 19,10 5 1.237.800
11/11/2022 17,90 17,90 -1,38% 17,90 17,90 17,90 17,62 18,00 1 537.000
10/11/2022 18,16 18,15 -1,89% 18,15 18,16 18,15 17,50 18,96 3 544.700
8/11/2022 18,72 18,50 -2,63% 18,50 18,72 18,57 18,00 19,19 4 742.900
7/11/2022 19,24 19,00 +0,16% 19,00 19,28 19,16 17,55 19,20 4 958.000
4/11/2022 18,59 18,97 +0,90% 18,59 18,97 18,60 18,50 18,93 5 3.721.900
3/11/2022 18,81 18,80 +5,26% 18,80 18,81 18,80 18,03 18,81 2 376.100
28/10/2022 18,00 17,86 -2,67% 17,86 18,33 18,07 18,07 18,80 4 722.800
24/10/2022 18,35 18,35 -2,39% 18,35 18,35 18,35 17,82 19,00 1 183.500
21/10/2022 18,80 18,80 +1,84% 18,80 18,80 18,80 18,12 18,80 1 188.000
20/10/2022 18,46 18,46 -2,33% 18,46 18,46 18,46 17,80 18,86 1 184.600
19/10/2022 18,47 18,90 -0,84% 18,47 18,90 18,68 18,46 18,90 2 373.700
14/10/2022 19,06 19,06 +0,37% 19,06 19,06 19,06 18,53 18,90 1 190.600
10/10/2022 18,53 18,99 -0,42% 18,53 18,99 18,64 18,53 18,99 3 745.800
6/10/2022 18,51 19,07 +3,03% 18,51 19,07 18,79 18,47 19,09 2 375.800
4/10/2022 18,51 18,51 +0,60% 18,51 18,51 18,51 18,51 18,99 2 370.200
3/10/2022 18,51 18,40 -0,59% 18,40 18,51 18,45 18,40 19,39 4 738.200
30/9/2022 18,41 18,51 -0,05% 18,41 18,51 18,44 17,37 18,89 3 737.900
26/9/2022 18,52 18,52 +2,89% 18,52 18,52 18,52 17,80 18,45 1 185.200
23/9/2022 18,00 18,00 -1,80% 18,00 18,00 18,00 17,80 18,00 3 540.000
22/9/2022 17,74 18,33 +1,95% 17,74 18,33 18,02 17,75 18,00 3 540.700
21/9/2022 17,98 17,98 -0,06% 17,98 17,98 17,98 17,98 18,50 1 179.800
19/9/2022 18,50 17,99 -5,32% 17,98 18,50 18,07 17,98 18,40 12 2.350.300
16/9/2022 18,21 19,00 +2,37% 18,00 19,00 18,26 18,25 19,00 7 1.644.200
14/9/2022 18,53 18,56 -3,28% 18,53 18,67 18,58 18,56 19,39 6 1.114.900
12/9/2022 18,90 19,19 +1,59% 18,64 19,38 18,99 18,60 19,39 8 2.089.700
9/9/2022 18,89 18,89 +1,56% 18,89 18,89 18,89 18,23 18,90 2 566.800
8/9/2022 18,23 18,60 +3,28% 18,23 18,79 18,54 18,23 18,80 3 556.200
5/9/2022 18,39 18,01 -1,85% 17,85 18,39 18,07 18,00 18,40 15 5.421.900
2/9/2022 18,35 18,35 +0,38% 18,35 18,35 18,35 18,35 18,98 1 183.500
1/9/2022 18,37 18,28 -0,11% 18,28 18,37 18,31 18,28 18,97 2 549.300
31/8/2022 18,30 18,30 -2,14% 18,30 18,30 18,30 18,30 18,92 3 915.000
29/8/2022 18,69 18,70 +0,27% 18,45 18,70 18,66 18,60 18,70 7 1.493.400
26/8/2022 18,72 18,65 -1,84% 18,65 18,72 18,67 18,20 19,00 3 746.900
24/8/2022 18,77 19,00 +0,90% 18,60 19,00 18,78 18,10 19,00 5 939.100
23/8/2022 18,83 18,83 -1,15% 18,83 18,83 18,83 18,40 18,83 2 376.600
22/8/2022 18,82 19,05 +0,16% 18,82 19,05 18,97 18,05 19,05 2 569.200
19/8/2022 19,02 19,02 -0,42% 19,02 19,02 19,02 18,16 19,39 1 190.200
18/8/2022 19,02 19,10 +2,69% 19,00 19,10 19,04 19,00 19,10 14 3.998.800
17/8/2022 18,93 18,60 -2,11% 18,60 19,00 18,70 18,35 18,60 9 2.057.000
16/8/2022 18,67 19,00 +0,05% 17,50 19,00 18,09 18,49 19,00 11 3.076.300
15/8/2022 18,99 18,99 +1,33% 18,99 18,99 18,99 18,74 19,39 1 1.329.300
12/8/2022 18,91 18,74 -2,40% 18,74 18,91 18,81 18,80 19,19 4 752.500
11/8/2022 19,30 19,20 +2,13% 19,20 19,30 19,21 18,80 19,24 2 1.537.000
9/8/2022 19,10 18,80 0,00% 18,80 19,10 18,87 18,80 19,39 4 755.000
8/8/2022 19,13 18,80 -1,16% 18,80 19,13 18,96 18,05 19,30 2 379.300
5/8/2022 19,02 19,02 -0,05% 19,02 19,02 19,02 18,15 19,37 1 190.200
4/8/2022 19,03 19,03 +0,16% 19,03 19,03 19,03 18,30 19,20 2 380.600
3/8/2022 18,60 19,00 +2,70% 18,30 19,00 18,59 18,01 19,39 4 1.115.700
2/8/2022 19,00 18,50 -1,39% 18,50 19,00 18,63 18,06 18,60 10 2.422.000
1/8/2022 18,97 18,76 -0,74% 18,76 18,97 18,91 18,51 19,00 3 567.300
29/7/2022 19,00 18,90 -0,53% 18,50 19,38 18,87 18,40 19,39 7 1.321.400
28/7/2022 18,98 19,00 +1,99% 18,98 19,00 18,99 18,00 19,37 5 949.800
27/7/2022 18,42 18,63 +1,14% 18,42 18,70 18,58 18,00 19,35 3 557.500
26/7/2022 18,70 18,42 -2,95% 18,42 18,97 18,69 18,05 19,39 4 747.800
25/7/2022 18,67 18,98 +0,21% 18,67 18,98 18,86 17,10 19,00 3 566.000
20/7/2022 18,29 18,94 +2,38% 18,29 18,94 18,61 17,00 18,95 2 372.300
19/7/2022 18,00 18,50 +1,54% 17,72 18,50 17,94 17,72 19,97 9 3.768.800
18/7/2022 17,94 18,22 +1,50% 17,94 18,22 18,01 17,70 19,99 4 720.600
15/7/2022 17,76 17,95 -0,28% 17,76 17,95 17,88 17,46 17,95 4 1.073.200
14/7/2022 18,18 18,00 -0,55% 18,00 18,18 18,01 17,52 17,99 4 1.981.600
13/7/2022 18,00 18,10 +0,28% 17,70 18,10 17,98 17,70 18,99 16 5.214.700
12/7/2022 18,76 18,05 -3,89% 18,05 18,76 18,17 18,00 18,05 17 6.362.000
11/7/2022 18,98 18,78 -4,18% 18,78 18,98 18,88 18,00 18,80 5 1.133.000
8/7/2022 19,60 19,60 -1,01% 19,60 19,60 19,60 18,50 19,80 1 392.000
7/7/2022 19,27 19,80 +2,80% 19,27 19,80 19,72 18,18 19,80 5 1.380.600
6/7/2022 19,26 19,26 +0,05% 19,26 19,26 19,26 18,00 19,80 1 192.600
4/7/2022 19,28 19,25 -0,16% 19,25 19,28 19,26 18,00 19,99 2 385.300
1/7/2022 19,00 19,28 +1,47% 19,00 19,28 19,14 19,00 19,99 2 382.800
30/6/2022 19,00 19,00 -0,52% 19,00 19,00 19,00 18,66 20,29 2 380.000
29/6/2022 19,40 19,10 -1,55% 19,10 19,40 19,20 18,54 19,00 8 2.497.000
28/6/2022 19,70 19,40 -2,02% 19,40 19,73 19,62 19,10 19,80 7 3.728.400
27/6/2022 19,79 19,80 0,00% 19,79 19,80 19,79 19,50 19,80 4 1.583.900
24/6/2022 19,80 19,80 0,00% 19,80 19,82 19,80 19,50 19,80 6 2.574.600
23/6/2022 19,80 19,80 0,00% 19,80 19,80 19,80 19,50 19,80 2 1.980.000
22/6/2022 20,01 19,80 -0,55% 19,80 20,01 19,90 19,50 20,15 3 796.200
21/6/2022 19,91 19,91 +0,25% 19,91 19,91 19,91 19,50 20,29 1 199.100
20/6/2022 19,86 19,86 -1,44% 19,86 19,86 19,86 19,50 20,10 2 397.200
17/6/2022 20,12 20,15 +0,60% 20,08 20,15 20,11 19,00 20,20 5 1.005.900
15/6/2022 19,98 20,03 +2,98% 19,98 20,03 20,00 19,01 20,10 3 600.000
14/6/2022 19,35 19,45 +1,99% 19,35 19,50 19,44 19,00 19,45 4 972.000
13/6/2022 19,01 19,07 -0,42% 19,00 19,07 19,00 18,74 20,02 4 2.280.800
10/6/2022 19,12 19,15 -3,67% 19,00 19,15 19,10 19,15 19,53 9 1.719.000
9/6/2022 19,88 19,88 -0,40% 19,88 19,88 19,88 19,15 20,03 1 198.800
8/6/2022 19,96 19,96 -0,35% 19,96 19,96 19,96 19,45 20,00 2 399.200
7/6/2022 20,05 20,03 +0,15% 20,03 20,05 20,03 19,58 20,03 2 601.100
6/6/2022 20,00 20,00 -0,79% 20,00 20,00 20,00 19,70 20,30 1 200.000
3/6/2022 20,00 20,16 +1,31% 20,00 20,16 20,10 19,51 20,29 4 804.300
2/6/2022 19,90 19,90 +1,02% 19,90 19,90 19,90 19,76 20,00 3 597.000
1/6/2022 19,63 19,70 -2,18% 19,60 20,00 19,75 19,66 19,70 7 1.580.200
31/5/2022 19,99 20,14 +2,23% 19,80 20,14 19,98 19,70 20,09 6 1.198.900
30/5/2022 19,60 19,70 0,00% 19,50 19,70 19,52 19,50 19,92 7 2.343.000
27/5/2022 20,00 19,70 -2,48% 19,50 20,20 19,66 19,51 19,70 30 15.341.900
26/5/2022 20,71 20,20 -3,81% 20,02 20,71 20,13 20,10 20,70 38 46.907.300
25/5/2022 21,47 21,00 -5,58% 20,50 21,47 21,20 20,25 21,15 16 5.724.300
20/5/2022 22,24 22,24 +2,16% 22,24 22,25 22,24 21,70 22,24 3 667.300
18/5/2022 21,76 21,77 -2,81% 21,76 21,77 21,76 21,77 22,25 3 870.700
13/5/2022 22,30 22,40 +0,76% 22,30 22,40 22,37 22,00 22,65 4 1.790.100
12/5/2022 22,18 22,23 +0,14% 22,18 22,23 22,21 21,61 22,75 4 1.332.700
11/5/2022 22,20 22,20 +1,60% 22,20 22,20 22,20 21,60 22,20 2 444.000
6/5/2022 22,22 21,85 -1,53% 21,84 22,31 21,87 21,61 22,87 8 7.875.800
4/5/2022 21,85 22,19 +1,74% 21,85 22,19 21,88 21,50 22,40 2 2.188.400
3/5/2022 22,10 21,81 -0,86% 21,80 22,29 22,07 21,40 22,30 10 12.141.600
2/5/2022 22,20 22,00 -2,65% 21,80 22,59 21,90 21,65 22,00 14 7.665.300
28/4/2022 22,57 22,60 -0,88% 22,57 22,60 22,59 22,60 23,56 7 3.840.500
25/4/2022 22,80 22,80 0,00% 22,80 22,80 22,80 22,01 22,80 1 228.000
22/4/2022 22,29 22,80 +1,29% 22,00 22,80 22,14 21,90 22,99 7 9.078.400
20/4/2022 22,51 22,51 -1,62% 22,25 22,51 22,33 22,26 23,50 11 4.020.000
18/4/2022 22,88 22,88 +1,78% 22,88 22,88 22,88 22,29 22,80 1 228.800
14/4/2022 22,61 22,48 -3,52% 22,36 22,64 22,57 22,48 22,86 26 12.414.900
13/4/2022 23,00 23,30 +3,10% 22,60 23,30 22,65 22,31 23,55 14 10.647.300
12/4/2022 22,60 22,60 -2,54% 22,60 22,60 22,60 22,60 23,56 1 226.000
8/4/2022 23,00 23,19 -0,47% 22,80 23,19 22,90 22,70 23,20 4 1.374.000
7/4/2022 22,80 23,30 +2,19% 22,62 23,35 22,89 22,60 23,36 9 3.433.600
6/4/2022 22,80 22,80 -0,44% 22,80 22,80 22,80 22,80 23,40 1 228.000
5/4/2022 23,10 22,90 -1,93% 22,85 23,10 22,96 22,90 23,56 5 12.173.900
4/4/2022 23,56 23,35 -0,89% 23,30 23,56 23,33 23,35 23,56 5 12.133.700
1/4/2022 23,47 23,56 +2,04% 23,47 23,56 23,51 23,00 23,56 7 3.057.400
31/3/2022 23,18 23,09 -1,83% 23,09 23,18 23,13 22,51 23,28 2 462.700
29/3/2022 22,80 23,52 +3,16% 22,80 23,52 23,08 22,37 23,50 3 692.400
28/3/2022 22,25 22,80 +1,92% 22,16 22,80 22,28 22,16 22,80 3 1.336.900
25/3/2022 22,37 22,37 -0,58% 22,35 22,37 22,36 22,40 22,92 4 1.565.600
24/3/2022 22,50 22,50 +0,90% 22,50 22,50 22,50 22,58 22,88 2 900.000
23/3/2022 22,01 22,30 +0,45% 22,00 22,89 22,31 22,03 22,49 13 3.570.600
22/3/2022 22,95 22,20 +0,91% 22,00 22,95 22,20 22,01 22,56 15 3.996.500
21/3/2022 22,10 22,00 -1,35% 22,00 22,10 22,02 22,10 22,60 3 1.762.100
18/3/2022 22,30 22,30 -0,40% 22,30 22,30 22,30 22,15 22,30 7 3.345.000
15/3/2022 22,31 22,39 -2,65% 21,77 22,39 22,08 21,85 22,40 8 2.429.400
14/3/2022 23,00 23,00 +2,13% 23,00 23,00 23,00 21,99 22,60 1 230.000
11/3/2022 22,56 22,52 -0,18% 22,05 22,65 22,42 21,84 22,49 7 2.690.900
10/3/2022 21,87 22,56 +6,02% 21,87 22,56 22,20 21,51 22,50 6 1.332.200
9/3/2022 21,31 21,28 +1,33% 21,02 21,62 21,14 21,23 22,10 8 2.748.500
8/3/2022 22,90 21,00 -7,41% 21,00 22,90 21,82 21,40 22,80 21 10.477.900
7/3/2022 22,74 22,68 -0,70% 22,68 22,77 22,73 22,55 23,00 7 2.273.300
4/3/2022 22,90 22,84 -0,04% 22,84 22,90 22,86 22,70 23,00 4 1.143.400
3/3/2022 22,80 22,85 +0,66% 22,80 23,29 22,89 22,84 23,00 10 3.205.700
2/3/2022 22,86 22,70 -0,70% 22,70 23,10 22,83 22,24 22,80 9 2.283.300
25/2/2022 24,50 22,86 -15,02% 22,73 25,00 23,33 22,55 22,86 46 16.800.100
24/2/2022 25,59 26,90 +3,46% 24,51 27,45 26,90 26,90 27,34 67 35.518.500
23/2/2022 27,45 26,00 -2,59% 26,00 27,80 27,06 25,50 26,00 61 37.890.500
22/2/2022 24,89 26,69 +8,01% 24,89 27,39 26,07 25,10 26,90 70 50.324.100
21/2/2022 24,39 24,71 +2,11% 24,39 24,71 24,57 24,00 24,71 7 1.965.800
18/2/2022 24,20 24,20 +1,21% 24,20 24,20 24,20 0,00 0,00 1 242.000
17/2/2022 23,10 23,91 +3,96% 23,10 23,91 23,60 23,10 24,71 6 1.652.200
16/2/2022 23,01 23,00 -1,84% 22,40 23,01 22,73 22,88 24,71 11 9.322.700
15/2/2022 23,43 23,43 +1,47% 23,43 23,43 23,43 23,23 24,67 1 234.300
14/2/2022 23,06 23,09 -0,73% 23,05 23,09 23,06 23,08 24,71 3 692.000
10/2/2022 23,26 23,26 +1,48% 23,26 23,26 23,26 23,10 24,42 1 232.600
7/2/2022 23,70 22,92 -0,91% 22,91 23,70 23,08 22,91 24,35 14 6.232.600
4/2/2022 23,58 23,13 -1,24% 23,00 23,58 23,22 23,12 24,19 8 2.554.800
3/2/2022 23,42 23,42 -3,66% 23,42 23,42 23,42 23,39 24,45 1 234.200
1/2/2022 23,51 24,31 +1,29% 23,51 24,31 23,91 23,41 24,32 2 478.200
31/1/2022 23,92 24,00 0,00% 23,40 24,00 23,72 23,25 24,33 9 2.135.200
28/1/2022 24,24 24,00 -0,66% 24,00 24,24 24,08 23,61 24,16 2 722.400
26/1/2022 24,28 24,16 -0,29% 23,35 24,28 23,93 23,51 24,29 3 717.900
25/1/2022 23,53 24,23 -0,41% 23,53 24,23 23,76 23,33 24,28 3 712.900
14/1/2022 23,17 24,33 +4,65% 23,17 24,33 24,04 23,17 24,33 4 961.600
12/1/2022 23,25 23,25 0,00% 23,25 23,25 23,25 23,24 24,30 1 232.500
10/1/2022 23,25 23,25 -5,02% 23,25 23,25 23,25 22,95 24,27 1 232.500
7/1/2022 24,48 24,48 -0,69% 24,48 24,48 24,48 23,77 24,20 2 489.600
6/1/2022 24,65 24,65 +0,61% 24,65 24,65 24,65 23,05 24,00 1 493.000
4/1/2022 24,50 24,50 +0,41% 24,50 24,50 24,50 23,07 24,35 1 245.000
17/12/2021 23,99 24,40 +4,27% 23,99 24,40 24,14 23,00 24,75 8 3.863.400
16/12/2021 23,40 23,40 -4,10% 23,40 23,40 23,40 22,95 23,84 2 468.000
15/12/2021 24,59 24,40 +0,62% 24,40 24,99 24,73 22,60 24,00 8 1.978.800
14/12/2021 23,70 24,25 +3,37% 23,70 24,25 23,81 24,00 24,25 6 3.572.400
13/12/2021 23,46 23,46 +0,04% 23,46 23,46 23,46 23,46 23,80 1 234.600
10/12/2021 23,00 23,45 +1,96% 23,00 23,45 23,33 22,70 23,40 3 933.500
9/12/2021 23,00 23,00 -3,04% 23,00 23,00 23,00 22,55 23,79 1 230.000
8/12/2021 23,72 23,72 +0,98% 23,72 23,72 23,72 22,87 23,80 1 237.200
6/12/2021 22,72 23,49 +3,39% 22,72 23,49 23,10 22,73 23,90 3 924.100
2/12/2021 22,72 22,72 +0,09% 22,72 22,72 22,72 22,73 23,19 1 227.200
1/12/2021 23,29 22,70 -2,58% 22,70 23,30 23,14 22,50 23,29 3 925.900
30/11/2021 22,99 23,30 +1,30% 22,99 23,30 23,14 22,50 23,30 5 1.851.900
26/11/2021 23,00 23,00 +2,22% 23,00 23,00 23,00 23,03 23,32 2 460.000
22/11/2021 22,50 22,50 -2,17% 22,50 22,50 22,50 22,32 23,19 1 225.000
19/11/2021 22,70 23,00 +1,32% 22,70 23,00 22,89 22,50 23,54 3 686.900
17/11/2021 23,00 22,70 -0,44% 22,70 23,02 22,94 22,31 24,90 3 1.147.200
16/11/2021 22,80 22,80 -0,87% 22,80 22,80 22,80 22,50 23,00 2 456.000
12/11/2021 23,00 23,00 0,00% 23,00 23,00 23,00 22,50 23,00 1 1.150.000
11/11/2021 22,40 23,00 -0,22% 22,40 23,00 22,70 22,32 23,07 2 454.000
10/11/2021 22,40 23,05 +2,90% 22,40 23,23 22,88 22,40 23,04 9 2.517.800
9/11/2021 22,40 22,40 0,00% 22,40 22,40 22,40 22,30 23,00 1 224.000
8/11/2021 22,43 22,40 -0,09% 22,40 22,43 22,41 22,40 23,10 3 672.400
5/11/2021 22,42 22,42 -0,36% 22,42 22,42 22,42 22,34 23,00 1 224.200
3/11/2021 22,50 22,50 0,00% 22,50 22,50 22,50 22,50 23,00 1 225.000
28/10/2021 22,54 22,50 -0,13% 22,50 22,54 22,52 22,50 23,98 2 450.400
27/10/2021 22,53 22,53 0,00% 22,53 22,53 22,53 22,52 23,49 1 225.300
22/10/2021 22,66 22,53 -4,33% 22,53 22,66 22,60 22,52 23,09 3 678.000
21/10/2021 23,55 23,55 -2,69% 23,55 23,55 23,53 22,77 23,50 2 706.000
19/10/2021 23,04 24,20 +0,21% 23,04 24,20 23,48 23,05 24,20 7 1.644.100
18/10/2021 23,50 24,15 +0,63% 23,50 24,15 23,82 23,08 24,19 2 476.500
15/10/2021 23,40 24,00 +3,90% 23,40 24,00 23,58 23,01 24,50 4 1.179.000
14/10/2021 22,81 23,10 0,00% 22,81 23,10 23,06 22,89 23,50 7 2.076.000
11/10/2021 23,10 23,10 0,00% 23,10 23,10 23,10 23,00 23,49 1 462.000
8/10/2021 23,10 23,10 -1,62% 23,10 23,10 23,10 22,87 23,50 1 231.000
7/10/2021 23,48 23,48 +2,13% 23,48 23,48 23,48 22,71 23,00 1 234.800
6/10/2021 23,00 22,99 +1,50% 22,55 23,00 22,64 22,65 23,00 8 3.169.800
4/10/2021 22,65 22,65 -0,44% 22,65 22,65 22,65 22,65 24,99 1 226.500
1/10/2021 22,75 22,75 +0,84% 22,75 22,75 22,75 22,70 24,99 1 227.500
29/9/2021 23,70 22,56 -5,21% 22,56 23,70 22,77 22,56 23,79 9 5.010.300
28/9/2021 23,00 23,80 -0,38% 23,00 24,48 23,57 23,00 24,49 8 2.121.600
27/9/2021 23,86 23,89 +2,09% 23,86 24,97 24,63 23,23 24,40 12 5.913.200
24/9/2021 23,40 23,40 +0,86% 23,40 23,40 23,40 22,70 23,40 3 936.000
23/9/2021 23,20 23,20 +0,83% 23,20 23,20 23,20 22,88 23,58 1 232.000
20/9/2021 23,01 23,01 -1,33% 23,01 23,01 23,01 22,61 23,77 1 230.100
16/9/2021 23,25 23,32 +0,95% 23,25 23,32 23,27 22,71 23,77 3 1.396.200
15/9/2021 23,10 23,10 -1,28% 23,10 23,10 23,10 22,81 23,86 5 1.155.000
14/9/2021 23,15 23,40 +0,21% 23,15 23,40 23,20 23,10 23,40 2 1.160.000
13/9/2021 23,45 23,35 +0,65% 23,35 23,45 23,38 23,10 23,82 8 2.806.000
10/9/2021 23,00 23,20 +1,75% 23,00 23,20 23,15 22,85 23,20 4 1.157.900
9/9/2021 22,82 22,80 0,00% 22,60 22,82 22,90 22,61 23,15 10 6.643.000
8/9/2021 22,82 22,80 -2,15% 22,80 22,82 22,80 22,80 23,16 3 4.560.300
6/9/2021 23,25 23,30 0,00% 23,25 23,30 23,25 22,87 23,50 2 1.395.500
3/9/2021 23,30 23,30 +0,82% 23,30 23,30 23,30 22,96 23,30 2 1.631.000
2/9/2021 23,11 23,11 -2,49% 23,11 23,11 23,11 22,94 23,50 2 1.155.500
1/9/2021 23,70 23,70 +0,85% 23,70 23,70 23,70 23,05 23,98 1 237.000
31/8/2021 23,20 23,50 +2,62% 23,20 23,50 23,44 23,15 23,85 4 1.172.000
30/8/2021 22,90 22,90 +0,22% 22,90 22,90 22,90 22,85 23,30 1 229.000
26/8/2021 22,85 22,85 +0,40% 22,85 22,85 22,85 22,83 23,40 1 228.500
25/8/2021 22,75 22,76 -1,04% 22,74 23,10 22,82 22,75 23,93 15 6.846.100
24/8/2021 22,75 23,00 -1,71% 22,75 23,40 23,30 23,00 23,95 4 5.359.600
23/8/2021 23,35 23,40 +2,90% 23,35 23,41 23,39 22,73 23,32 6 3.743.200
20/8/2021 22,72 22,74 -0,26% 22,72 22,74 22,72 22,73 23,40 6 2.953.900
19/8/2021 23,16 22,80 -5,79% 22,70 23,16 22,94 22,78 23,40 13 3.670.400
18/8/2021 23,69 24,20 +5,22% 23,50 24,69 24,16 23,50 24,20 33 11.843.200
17/8/2021 23,10 23,00 +0,04% 22,99 23,69 23,08 22,75 23,00 10 5.078.000
16/8/2021 23,06 22,99 -0,48% 22,99 23,06 23,02 23,00 23,80 3 690.600
13/8/2021 23,10 23,10 +0,57% 23,10 23,10 23,10 22,90 23,80 2 462.000
10/8/2021 23,48 22,97 -3,85% 22,97 23,48 23,14 22,67 23,48 3 694.300
9/8/2021 23,54 23,89 +1,66% 23,54 23,89 23,61 23,60 23,90 6 1.417.100
6/8/2021 23,50 23,50 -1,30% 23,50 23,50 23,50 22,95 23,67 1 470.000
4/8/2021 23,81 23,81 -0,38% 23,81 23,81 23,81 23,10 23,90 1 238.100
3/8/2021 23,69 23,90 +0,84% 23,69 23,90 23,72 23,30 23,90 5 1.660.900
2/8/2021 23,59 23,70 0,00% 23,25 23,70 23,59 23,20 23,70 8 1.887.700
30/7/2021 23,70 23,70 +2,33% 23,70 23,70 23,70 23,03 23,59 1 237.000
29/7/2021 23,16 23,16 +0,48% 23,16 23,16 23,16 23,05 23,70 1 231.600
28/7/2021 23,05 23,05 -1,28% 23,05 23,05 23,05 23,00 23,50 2 461.000
27/7/2021 23,30 23,35 +0,17% 23,20 23,35 23,27 22,85 24,00 4 1.629.500
26/7/2021 23,31 23,31 +1,13% 23,31 23,31 23,31 22,66 24,00 2 466.200
23/7/2021 23,08 23,05 -0,43% 23,00 23,31 23,03 22,85 23,90 8 6.448.800
22/7/2021 23,14 23,15 -0,22% 23,14 23,15 23,14 22,87 23,15 3 694.400
20/7/2021 23,00 23,20 0,00% 22,80 23,20 23,00 22,86 23,20 3 920.000
16/7/2021 23,20 23,20 +1,49% 23,20 23,20 23,20 22,85 23,20 5 2.784.000
15/7/2021 23,11 22,86 -0,65% 22,86 23,11 22,85 22,85 23,05 9 6.855.300
14/7/2021 23,02 23,01 -0,52% 23,00 23,31 23,01 22,81 23,60 8 7.825.200
13/7/2021 23,30 23,13 -1,62% 23,11 23,35 23,19 23,12 23,35 24 10.207.300
12/7/2021 23,65 23,51 +0,04% 23,50 24,00 23,66 23,50 23,80 8 4.023.000
8/7/2021 23,65 23,50 -3,21% 23,50 23,65 23,56 23,27 23,64 21 14.612.300
7/7/2021 23,80 24,28 -0,33% 23,62 24,28 23,79 23,71 24,29 12 4.044.300
6/7/2021 24,37 24,36 -0,33% 24,36 24,37 24,36 23,90 24,37 2 487.300
5/7/2021 24,44 24,44 +1,83% 24,44 24,44 24,44 23,90 24,45 2 488.800
2/7/2021 24,39 24,00 -0,04% 24,00 24,40 24,22 23,80 24,50 4 968.900
1/7/2021 24,55 24,01 -3,88% 23,70 24,97 23,96 23,55 24,18 33 21.329.800
30/6/2021 24,31 24,98 -0,08% 24,31 24,98 24,64 24,30 24,97 2 492.900
29/6/2021 25,00 25,00 0,00% 25,00 25,00 25,00 24,55 25,00 1 250.000
28/6/2021 25,00 25,00 -1,50% 25,00 25,00 25,00 24,40 25,00 1 250.000
25/6/2021 25,23 25,38 +0,83% 25,23 25,38 25,30 24,67 25,19 2 506.100
24/6/2021 24,72 25,17 -0,47% 24,72 25,17 24,90 24,71 25,19 5 1.245.000
23/6/2021 25,00 25,29 -0,39% 25,00 25,37 25,16 24,30 25,30 3 1.006.600
22/6/2021 25,02 25,39 0,00% 24,98 25,39 25,05 24,64 25,30 12 10.020.600
21/6/2021 25,11 25,39 -1,59% 25,02 25,39 25,15 25,03 25,40 4 1.006.300
17/6/2021 25,02 25,80 +0,43% 25,02 25,80 25,19 25,10 25,78 9 5.541.800
16/6/2021 25,61 25,69 -1,27% 25,50 25,69 25,61 25,25 25,69 5 1.536.800
15/6/2021 25,99 26,02 +0,12% 25,99 26,03 26,01 25,27 26,03 3 780.400
11/6/2021 26,00 25,99 +0,08% 25,99 26,08 26,03 25,15 25,99 4 1.041.500
10/6/2021 25,97 25,97 -0,84% 25,97 25,97 25,97 0,00 0,00 1 259.700
9/6/2021 25,91 26,19 -0,38% 25,79 26,20 26,05 25,10 26,20 13 3.647.900
8/6/2021 26,05 26,29 -0,08% 25,94 26,29 26,10 24,76 26,29 4 1.305.200
7/6/2021 25,98 26,31 +1,19% 25,89 26,70 26,15 25,30 26,60 9 2.877.400
4/6/2021 24,77 26,00 +3,05% 24,76 26,00 25,61 25,00 26,00 14 4.867.300
2/6/2021 24,93 25,23 +1,90% 24,84 25,23 24,97 24,76 25,24 10 2.997.400
1/6/2021 24,00 24,76 +1,93% 24,00 24,77 24,57 24,76 24,92 20 8.600.800
31/5/2021 23,48 24,29 +4,74% 23,48 24,54 23,98 23,33 24,30 19 5.036.600
28/5/2021 23,25 23,19 -0,26% 23,19 23,25 23,19 23,02 23,24 6 1.855.800
27/5/2021 22,67 23,25 +1,97% 22,67 23,25 22,96 22,67 23,50 2 459.200
26/5/2021 22,67 22,80 -1,30% 22,50 22,80 22,64 22,58 23,00 7 2.264.900
25/5/2021 22,99 23,10 +0,87% 22,99 23,10 23,01 22,53 23,00 5 1.611.100
24/5/2021 22,98 22,90 -0,99% 22,90 22,98 22,94 22,51 22,98 2 458.800
21/5/2021 23,13 23,13 -0,69% 23,13 23,13 23,13 22,46 23,10 1 231.300
20/5/2021 22,59 23,29 +4,58% 22,20 23,33 22,67 22,50 23,29 19 6.122.400
19/5/2021 22,21 22,27 +0,13% 22,21 22,60 22,51 22,28 22,50 7 2.477.100
18/5/2021 0,00 0,00 -100,00% 0,00 0,00 22,24 22,24 22,86 1 222.400
17/5/2021 22,49 22,11 +0,50% 22,10 22,68 22,15 22,10 22,63 18 19.935.500
13/5/2021 21,99 22,00 0,00% 21,99 22,00 21,99 21,96 22,00 6 1.979.800
12/5/2021 22,61 22,00 -3,00% 21,90 22,61 21,99 21,70 22,00 11 5.059.600
10/5/2021 22,68 22,68 0,00% 22,68 22,68 22,68 22,00 22,88 1 226.800
7/5/2021 22,69 22,68 +1,25% 22,60 22,69 22,66 22,00 22,69 4 906.500
6/5/2021 22,30 22,40 +0,49% 22,16 22,40 22,20 22,00 22,50 4 1.998.200
5/5/2021 22,09 22,29 +0,91% 22,09 22,29 22,14 22,00 22,30 3 885.600
4/5/2021 22,09 22,09 +0,87% 22,09 22,09 22,09 22,00 22,09 1 220.900
3/5/2021 22,00 21,90 -0,45% 21,90 22,00 21,95 21,90 22,17 5 2.195.100
29/4/2021 21,90 22,00 -1,03% 21,88 22,00 21,92 21,90 22,30 5 1.096.300
27/4/2021 22,01 22,23 -0,31% 21,99 22,29 22,04 21,84 22,30 9 3.086.900
26/4/2021 22,45 22,30 -0,71% 22,30 22,45 22,37 22,06 22,30 2 447.500
23/4/2021 22,49 22,46 +2,09% 22,46 22,49 22,47 22,02 22,47 3 674.200
22/4/2021 22,48 22,00 -1,87% 21,90 22,48 22,20 21,94 22,10 11 3.553.300
20/4/2021 22,58 22,42 -0,71% 22,30 23,24 22,56 22,35 22,42 31 9.024.200
19/4/2021 22,63 22,58 +0,13% 22,56 22,63 22,58 22,10 22,59 5 1.354.800
16/4/2021 22,20 22,55 +2,04% 22,20 22,55 22,31 22,10 22,60 2 669.500
15/4/2021 22,07 22,10 0,00% 22,06 22,10 22,07 22,10 22,46 3 662.300
13/4/2021 22,12 22,10 -2,04% 22,10 22,12 22,11 22,02 22,49 2 442.200
12/4/2021 22,41 22,56 +1,17% 22,40 22,58 22,48 22,12 22,56 9 10.795.000
9/4/2021 22,25 22,30 +0,50% 22,24 22,30 22,26 22,04 22,28 6 2.671.600
7/4/2021 22,03 22,19 +0,50% 22,02 22,23 22,14 22,03 22,19 5 1.107.000
6/4/2021 22,39 22,08 -1,82% 22,08 22,39 22,23 22,02 22,29 2 444.700
5/4/2021 22,00 22,49 +1,95% 22,00 22,49 22,32 21,91 22,39 2 669.800
1/4/2021 22,00 22,06 +0,09% 22,00 22,06 22,02 22,07 22,29 8 4.184.600
31/3/2021 22,01 22,04 +0,55% 22,00 22,28 22,08 22,03 22,29 4 883.300
30/3/2021 21,92 21,92 0,00% 21,92 21,92 21,92 21,95 22,33 1 438.400
29/3/2021 22,21 21,92 -3,01% 21,90 22,21 21,98 21,92 22,50 24 38.919.300
26/3/2021 22,56 22,60 -0,18% 22,56 22,60 22,58 22,39 22,60 2 451.600
25/3/2021 22,30 22,64 +2,03% 22,30 22,64 22,62 22,30 22,63 2 6.562.200
24/3/2021 22,30 22,19 -0,76% 22,19 22,40 22,28 22,11 22,80 10 3.566.100
23/3/2021 22,28 22,36 +0,54% 22,28 22,36 22,32 22,30 22,65 2 446.400
22/3/2021 23,14 22,24 -5,76% 22,24 23,14 22,46 22,24 22,50 46 14.601.000
19/3/2021 23,00 23,60 +2,61% 23,00 23,60 23,16 22,72 24,13 5 1.389.600
18/3/2021 22,81 23,00 +1,50% 22,81 23,20 22,90 22,30 24,40 7 1.832.600
17/3/2021 22,66 22,66 -0,35% 22,66 22,66 22,66 22,92 23,20 1 226.600
16/3/2021 23,35 22,74 -2,78% 22,74 23,35 22,91 22,30 23,35 13 3.894.800
15/3/2021 23,37 23,39 +3,50% 23,37 23,39 23,38 22,78 23,40 2 467.600
12/3/2021 22,80 22,60 +0,58% 22,60 22,80 22,71 22,60 23,33 3 908.600
11/3/2021 22,65 22,47 +2,14% 22,47 23,79 22,96 22,46 23,40 18 8.726.300
10/3/2021 21,41 22,00 0,00% 21,41 22,49 21,90 21,96 22,74 4 876.300
9/3/2021 23,90 22,00 -3,08% 22,00 23,90 22,32 22,01 22,99 28 16.294.900
8/3/2021 23,30 22,70 -2,78% 22,70 23,32 22,98 22,50 23,90 14 12.183.900
5/3/2021 23,75 23,35 -0,38% 23,30 23,75 23,37 23,35 23,78 14 3.740.400
4/3/2021 23,60 23,44 -7,72% 23,30 23,82 23,55 23,30 23,44 45 13.188.000
3/3/2021 24,79 25,40 +4,61% 24,30 25,90 25,00 24,51 25,40 57 25.502.900
2/3/2021 24,83 24,28 -0,21% 23,00 24,83 23,59 24,25 24,79 46 31.383.800
1/3/2021 23,98 24,33 +7,32% 23,98 24,88 24,32 24,25 24,33 16 8.512.700
26/2/2021 23,20 22,67 -5,19% 22,67 23,20 23,02 22,50 23,11 6 4.144.800
25/2/2021 23,91 23,91 -0,38% 23,91 23,91 23,91 23,84 24,50 2 478.200
23/2/2021 24,00 24,00 0,00% 24,00 24,00 24,00 23,77 24,74 1 960.000
22/2/2021 24,15 24,00 -2,20% 23,90 24,15 24,01 24,00 24,98 4 1.200.900
19/2/2021 24,54 24,54 0,00% 24,54 24,54 24,54 24,33 24,70 3 736.200
18/2/2021 24,95 24,54 +2,25% 24,54 24,95 24,69 24,54 24,65 5 1.234.900
17/2/2021 24,57 24,00 -2,28% 24,00 25,30 24,31 24,01 24,62 17 8.022.500
12/2/2021 24,31 24,56 -3,31% 24,31 24,69 24,43 24,56 25,39 14 4.886.800
11/2/2021 24,62 25,40 +4,70% 24,62 25,40 25,01 24,65 25,15 2 500.200
10/2/2021 24,82 24,26 -5,01% 24,26 24,82 24,59 24,25 24,50 10 3.442.900
9/2/2021 25,09 25,54 +2,16% 24,92 25,54 25,16 24,76 25,55 5 2.012.900
8/2/2021 25,36 25,00 -1,11% 25,00 25,36 25,18 24,71 25,97 6 4.029.000
5/2/2021 25,27 25,28 +1,12% 25,27 25,28 25,27 24,83 25,39 2 505.500
4/2/2021 24,70 25,00 +1,05% 24,45 25,00 24,71 24,31 25,15 3 988.500
3/2/2021 24,56 24,74 -1,39% 24,46 24,99 24,65 24,44 25,09 7 1.725.800
2/2/2021 25,25 25,09 -1,53% 25,09 25,25 25,12 25,00 25,18 5 1.256.100
1/2/2021 25,25 25,48 -0,08% 25,00 25,48 25,10 25,08 25,48 4 1.757.300
28/1/2021 25,09 25,50 +3,03% 25,09 26,75 25,86 24,50 26,00 4 1.293.400
27/1/2021 26,15 24,75 -2,06% 24,30 26,15 24,94 24,74 25,69 15 4.240.700
26/1/2021 25,50 25,27 -0,86% 24,90 25,50 25,00 24,91 26,50 7 2.250.700
22/1/2021 25,81 25,49 -3,45% 25,49 25,81 25,72 23,30 25,50 9 7.973.800
20/1/2021 26,49 26,40 +1,54% 26,40 26,50 26,46 25,85 26,40 3 793.900
19/1/2021 26,00 26,00 -0,08% 26,00 26,00 26,00 25,65 26,50 2 2.600.000
18/1/2021 26,05 26,02 0,00% 26,02 26,05 26,03 25,97 26,53 4 1.041.300
15/1/2021 26,01 26,02 -2,33% 26,01 26,02 26,01 26,01 26,54 2 520.300
14/1/2021 26,79 26,64 +3,90% 26,10 26,79 26,54 25,79 26,66 4 1.061.700
13/1/2021 25,95 25,64 -1,38% 25,64 26,48 25,98 25,63 26,48 8 3.638.200
12/1/2021 26,50 26,00 -0,38% 26,00 26,50 26,15 25,63 26,45 13 6.015.200
11/1/2021 26,09 26,10 -1,51% 26,09 26,10 26,09 26,10 26,80 3 782.900
8/1/2021 26,50 26,50 -1,12% 26,50 26,50 26,50 26,10 26,50 1 265.000
7/1/2021 26,78 26,80 +1,13% 26,78 26,80 26,79 26,10 26,80 3 803.700
5/1/2021 26,50 26,50 -1,82% 26,50 26,50 26,50 25,78 26,45 1 265.000
4/1/2021 26,48 26,99 -0,55% 25,91 26,99 26,23 26,20 26,99 5 1.573.800
30/12/2020 26,07 27,14 +1,46% 25,72 27,19 26,58 25,71 27,14 6 1.861.200
28/12/2020 25,69 26,75 +6,96% 25,69 27,30 26,21 25,80 26,84 10 4.194.300
23/12/2020 25,64 25,01 +1,13% 25,01 25,64 25,22 24,90 25,60 3 756.700
22/12/2020 25,60 24,73 -3,77% 24,73 25,60 25,07 24,80 25,60 9 2.507.300
21/12/2020 24,95 25,70 +1,38% 24,72 25,80 25,08 24,52 25,75 16 6.270.000
18/12/2020 25,34 25,35 +0,20% 25,34 25,35 25,34 24,83 25,35 2 2.027.900
16/12/2020 25,00 25,30 -0,20% 24,70 25,30 24,74 25,00 25,35 9 14.103.500
15/12/2020 25,15 25,35 +1,40% 24,70 25,35 24,81 24,72 25,34 12 12.906.100
14/12/2020 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 25,35 1 500.000
11/12/2020 25,80 25,00 +0,36% 25,00 25,80 25,09 24,75 25,35 9 3.011.300
10/12/2020 25,50 24,91 +0,52% 24,91 25,50 25,10 24,87 25,85 3 753.200
9/12/2020 25,00 24,78 -2,79% 24,78 27,30 25,41 24,78 25,49 20 7.878.000
8/12/2020 25,00 25,49 -0,39% 25,00 25,49 25,16 24,78 25,00 2 754.900
7/12/2020 24,24 25,59 -0,08% 24,24 25,59 25,04 24,40 25,00 3 751.200
4/12/2020 25,90 25,61 +2,44% 25,61 25,90 25,72 25,16 25,69 4 1.029.000
3/12/2020 24,49 25,00 +3,31% 24,49 25,00 24,74 23,91 24,80 2 494.900
2/12/2020 24,00 24,20 +0,83% 24,00 24,20 24,05 24,01 24,40 3 1.684.000
1/12/2020 23,90 24,00 +0,42% 23,90 24,19 23,98 24,01 24,19 5 3.836.900
30/11/2020 23,99 23,90 -0,38% 23,90 23,99 23,94 23,91 23,99 4 4.549.200
27/11/2020 23,99 23,99 -0,04% 23,90 24,00 23,99 23,90 24,00 15 22.790.800
26/11/2020 24,00 24,00 0,00% 23,98 24,00 23,98 23,91 24,00 9 8.635.500
25/11/2020 24,25 24,00 -1,07% 23,95 24,78 24,02 23,91 24,15 72 105.699.400
24/11/2020 24,19 24,26 +1,89% 24,19 24,26 24,21 23,90 24,26 5 1.210.900
23/11/2020 23,88 23,81 -0,71% 23,81 23,88 23,85 23,81 24,17 3 715.600
20/11/2020 24,19 23,98 -0,66% 23,96 24,20 24,04 23,97 24,20 10 4.088.000
19/11/2020 24,17 24,14 -0,98% 24,14 24,17 24,15 23,99 24,15 2 483.100
18/11/2020 24,38 24,38 +0,74% 24,38 24,38 24,38 24,00 24,36 1 243.800
17/11/2020 24,20 24,20 +0,75% 24,20 24,20 24,20 24,21 24,61 1 484.000
16/11/2020 24,59 24,02 -0,87% 23,98 24,59 24,06 24,01 25,00 17 8.423.700
12/11/2020 24,90 24,23 -4,94% 24,23 24,90 24,53 24,23 24,92 13 5.888.600
11/11/2020 25,01 25,49 +1,63% 24,75 25,49 24,94 24,63 25,49 11 11.975.200
9/11/2020 25,48 25,08 +3,98% 24,40 25,48 24,77 24,22 25,09 10 2.725.300
6/11/2020 24,12 24,12 +0,33% 24,12 24,12 24,12 24,12 24,71 1 241.200
5/11/2020 24,04 24,04 +0,08% 24,04 24,04 24,04 24,03 24,90 1 240.400
4/11/2020 24,02 24,02 +0,08% 24,02 24,02 24,02 24,09 24,75 2 480.400
3/11/2020 24,34 24,00 -3,61% 24,00 24,34 24,06 23,81 24,00 10 9.626.900
30/10/2020 24,12 24,90 +3,75% 23,80 24,90 24,52 23,80 24,90 9 12.508.400
28/10/2020 24,43 24,00 -2,99% 24,00 24,43 24,21 24,00 24,10 20 22.523.800
27/10/2020 24,74 24,74 -2,98% 24,74 24,74 24,74 24,58 25,50 2 989.600
23/10/2020 25,34 25,50 +2,00% 25,34 25,50 25,42 24,89 25,48 2 508.400
22/10/2020 24,79 25,00 -2,11% 24,79 25,39 25,02 24,90 25,00 9 2.252.400
21/10/2020 25,09 25,54 +1,79% 25,00 25,54 25,21 24,43 25,37 3 756.300
20/10/2020 25,09 25,09 +2,83% 25,09 25,09 25,09 24,52 24,93 1 250.900
19/10/2020 24,46 24,40 -0,04% 24,40 24,51 24,41 24,40 24,85 9 7.080.300
16/10/2020 24,76 24,41 -0,37% 24,41 24,96 24,62 24,41 24,90 16 13.050.700
15/10/2020 25,90 24,50 -3,73% 24,50 25,90 25,58 24,50 25,80 16 6.907.100
13/10/2020 25,45 25,45 +1,76% 25,45 25,45 25,45 24,60 25,55 1 254.500
9/10/2020 25,25 25,01 -2,30% 25,01 25,25 25,18 25,01 25,60 4 1.259.100
8/10/2020 25,15 25,60 +1,63% 25,15 25,60 25,27 25,20 25,50 3 1.011.000
7/10/2020 24,51 25,19 +0,88% 24,51 25,19 24,73 24,50 25,48 3 742.100
5/10/2020 24,52 24,97 +1,92% 24,52 24,99 24,71 24,60 24,97 4 1.235.600
2/10/2020 25,35 24,50 -6,13% 24,50 25,35 24,68 24,50 24,80 18 9.874.900
30/9/2020 25,00 26,10 +5,67% 25,00 26,10 25,83 24,53 26,05 6 5.426.100
29/9/2020 25,37 24,70 -2,49% 24,70 25,37 24,79 24,50 24,82 13 9.172.500
28/9/2020 25,26 25,33 -2,54% 25,26 25,33 25,29 25,03 25,89 2 505.900
22/9/2020 25,90 25,99 +1,17% 25,90 25,99 25,94 25,15 25,99 2 518.900
21/9/2020 25,75 25,69 +2,55% 25,69 25,75 25,72 25,17 25,70 2 514.400
18/9/2020 25,11 25,05 +0,20% 25,00 25,16 25,02 25,05 25,60 12 5.755.900
17/9/2020 25,16 25,00 -0,24% 25,00 25,16 25,09 25,00 25,11 13 5.520.600
16/9/2020 25,46 25,06 -0,28% 25,06 25,46 25,28 25,05 25,58 4 1.264.300
15/9/2020 25,94 25,13 -2,90% 25,10 25,94 25,54 25,13 26,27 21 17.373.200
14/9/2020 25,81 25,88 -1,97% 25,81 26,45 26,00 25,88 26,45 4 1.040.200
11/9/2020 26,00 26,40 +0,57% 25,75 26,40 25,88 25,76 26,40 17 16.305.400
10/9/2020 26,26 26,25 -2,67% 26,25 26,26 26,25 26,12 26,25 4 5.250.100
9/9/2020 26,97 26,97 +0,78% 26,95 26,97 26,96 26,24 26,98 4 3.236.200
8/9/2020 26,91 26,76 -2,62% 26,76 26,91 26,86 26,00 26,98 3 805.800
4/9/2020 26,99 27,48 +0,33% 26,99 27,49 27,27 26,65 27,49 6 1.636.200
3/9/2020 27,43 27,39 -0,18% 27,01 27,43 27,27 26,00 27,39 3 818.300
2/9/2020 26,72 27,44 +0,37% 26,72 27,50 27,11 26,74 27,46 7 3.796.700
1/9/2020 27,00 27,34 -0,65% 27,00 27,89 27,43 26,15 27,22 4 1.097.200
31/8/2020 27,93 27,52 -1,08% 27,52 27,93 27,79 26,05 27,20 3 833.800
27/8/2020 26,58 27,82 +2,17% 26,58 27,93 27,49 26,70 27,89 10 2.749.900
26/8/2020 27,57 27,23 -0,95% 26,33 27,57 26,97 26,08 27,38 6 1.618.500
25/8/2020 27,45 27,49 +0,55% 27,21 27,50 27,43 27,00 27,50 5 1.645.900
24/8/2020 26,70 27,34 +1,71% 26,70 27,50 26,99 26,41 27,39 6 1.889.700
21/8/2020 26,88 26,88 +1,78% 26,88 26,88 26,88 26,34 26,90 2 537.600
20/8/2020 26,01 26,41 +1,42% 26,00 26,50 26,12 26,00 26,41 11 5.486.000
19/8/2020 26,22 26,04 -0,69% 26,04 26,35 26,21 26,03 26,59 8 2.359.700
18/8/2020 26,70 26,22 +0,46% 26,22 26,70 26,46 26,21 26,70 5 1.323.300
17/8/2020 26,90 26,10 -5,74% 26,10 26,90 26,50 26,10 26,30 27 16.701.200
13/8/2020 26,84 27,69 +1,84% 26,84 27,69 27,40 26,53 27,70 3 822.200
12/8/2020 26,91 27,19 +1,46% 26,70 27,32 26,83 26,75 27,30 13 8.855.500
11/8/2020 27,50 26,80 -4,66% 26,80 28,13 27,04 26,70 26,80 46 35.432.200
10/8/2020 27,79 28,11 +1,15% 27,50 28,11 27,86 27,23 28,11 6 1.672.000
7/8/2020 27,21 27,79 +2,93% 27,21 27,79 27,46 27,00 27,79 3 823.800
6/8/2020 27,13 27,00 -0,04% 27,00 27,20 27,10 27,00 27,90 9 2.439.500
5/8/2020 27,03 27,01 +0,04% 27,00 27,89 27,19 27,00 27,50 20 8.157.000
4/8/2020 27,99 27,00 -2,35% 27,00 28,00 27,27 27,00 27,20 28 9.819.700
3/8/2020 27,99 27,65 -7,83% 26,58 28,89 27,33 27,61 27,98 91 29.521.500
31/7/2020 30,21 30,00 -5,96% 30,00 31,04 30,14 29,50 30,79 14 6.632.400
30/7/2020 31,45 31,90 -0,28% 31,26 31,99 31,64 28,01 31,91 5 2.214.800
29/7/2020 31,00 31,99 +0,28% 31,00 31,99 31,49 30,22 31,97 2 629.900
28/7/2020 31,44 31,90 -0,03% 31,44 31,95 31,73 30,00 31,90 7 2.221.100
27/7/2020 28,81 31,91 +7,99% 28,81 31,99 30,43 29,08 31,92 22 7.609.000
24/7/2020 31,79 29,55 -9,08% 29,55 32,23 30,53 29,55 29,78 22 8.549.200
23/7/2020 32,06 32,50 -1,19% 31,21 33,47 31,86 30,00 32,00 33 16.572.000
22/7/2020 33,00 32,89 +0,12% 32,00 33,22 32,80 32,85 32,90 25 9.185.300
21/7/2020 33,63 32,85 +0,31% 32,02 33,63 32,71 31,06 32,86 29 10.470.100
20/7/2020 32,29 32,75 -0,06% 32,10 32,75 32,43 30,54 32,79 5 1.621.800
17/7/2020 31,90 32,77 +2,73% 31,87 32,77 32,37 30,15 32,78 6 2.913.300
16/7/2020 32,15 31,90 +1,59% 31,90 32,15 32,02 31,31 32,20 2 640.500
15/7/2020 32,29 31,40 -3,09% 31,40 33,60 32,04 31,40 32,35 12 7.049.300
14/7/2020 32,98 32,40 -1,76% 32,40 32,98 32,57 27,52 32,00 3 1.302.800
13/7/2020 32,32 32,98 +1,73% 32,32 33,19 32,59 31,30 32,98 6 4.889.700
10/7/2020 32,50 32,42 -0,22% 32,01 32,50 32,19 31,40 32,49 6 2.575.200
9/7/2020 32,16 32,49 -1,52% 31,61 32,80 32,09 31,41 32,50 18 8.666.300
8/7/2020 32,00 32,99 +3,09% 32,00 34,49 32,64 31,50 33,00 12 5.875.200
7/7/2020 32,98 32,00 -2,82% 31,50 32,98 32,35 31,51 32,00 12 4.206.200
6/7/2020 31,95 32,93 +3,26% 31,95 33,00 32,53 31,85 33,05 12 4.555.000
3/7/2020 30,44 31,89 +6,30% 30,44 31,89 31,17 30,82 31,90 15 5.300.100
2/7/2020 31,00 30,00 -1,80% 30,00 31,04 30,90 30,00 31,35 19 15.143.900
1/7/2020 28,96 30,55 +5,49% 28,95 30,55 29,53 29,30 31,95 28 11.814.900
30/6/2020 27,50 28,96 +6,28% 26,70 28,98 27,70 28,00 28,97 29 16.066.600
29/6/2020 26,20 27,25 +7,41% 26,20 27,50 26,90 27,00 27,38 75 30.677.000
26/6/2020 25,24 25,37 +1,04% 25,16 25,37 25,34 24,21 25,40 4 3.294.700
25/6/2020 25,15 25,11 -0,71% 25,11 25,55 25,45 25,05 25,55 6 3.564.100
24/6/2020 25,50 25,29 +0,84% 24,00 25,95 24,29 24,50 25,30 28 19.437.300
23/6/2020 25,69 25,08 -1,65% 25,08 25,92 25,68 25,07 25,87 7 2.054.600
22/6/2020 25,77 25,50 -1,12% 25,20 26,00 25,44 24,80 25,58 16 8.650.100
19/6/2020 25,58 25,79 +3,74% 25,02 25,79 25,31 24,80 25,80 7 2.024.800
18/6/2020 26,30 24,86 +1,22% 24,86 26,30 25,52 24,50 24,86 7 2.041.800
17/6/2020 23,95 24,56 +2,25% 23,95 25,10 24,25 24,56 26,00 16 18.677.100
16/6/2020 25,12 24,02 -1,88% 24,02 25,78 24,45 24,02 24,85 26 19.565.500
15/6/2020 23,14 24,48 +5,34% 23,00 25,00 23,86 23,81 24,48 41 21.003.300
12/6/2020 24,51 23,24 -7,26% 23,24 24,80 24,00 23,21 24,49 37 17.526.000
10/6/2020 27,15 25,06 -7,53% 25,06 28,49 25,92 25,05 25,90 27 14.520.400
9/6/2020 27,50 27,10 -1,45% 27,09 28,94 27,67 27,01 27,99 23 11.622.600
8/6/2020 27,99 27,50 +3,77% 27,50 29,40 28,19 27,31 29,15 28 10.713.500
5/6/2020 24,02 26,50 +11,11% 24,02 26,89 25,02 25,13 26,49 22 12.261.200
4/6/2020 24,00 23,85 -0,58% 23,52 24,00 23,60 23,53 23,87 26 22.658.700
3/6/2020 23,10 23,99 +3,01% 23,10 23,99 23,45 23,06 24,00 29 16.884.200
2/6/2020 24,18 23,29 -0,64% 23,00 24,18 23,35 23,00 23,29 45 32.695.500
1/6/2020 22,66 23,44 +3,85% 22,66 24,14 23,58 22,69 24,10 14 3.774.200
29/5/2020 21,59 22,57 +2,03% 21,59 22,57 21,97 21,94 22,60 3 659.300
28/5/2020 22,72 22,12 -3,74% 22,12 22,85 22,24 22,12 22,46 37 16.238.500
27/5/2020 23,33 22,98 -0,86% 22,03 23,33 22,51 22,17 22,99 14 3.602.600
26/5/2020 23,83 23,18 -1,11% 23,18 24,18 23,76 21,01 23,22 9 2.139.000
25/5/2020 21,00 23,44 +13,79% 21,00 23,79 22,49 20,20 23,79 12 5.847.600
22/5/2020 20,56 20,60 +1,68% 20,30 20,60 20,38 20,10 21,50 5 2.242.200
20/5/2020 20,10 20,26 -0,44% 20,00 21,00 20,10 20,17 21,00 12 8.242.900
19/5/2020 21,06 20,35 -1,93% 20,35 21,29 20,57 20,32 21,95 10 4.114.200
15/5/2020 21,06 20,75 -0,05% 20,15 21,06 20,28 20,15 21,50 6 2.637.600
14/5/2020 20,26 20,76 +0,97% 20,00 20,79 20,17 20,26 22,74 7 2.219.200
13/5/2020 22,24 20,56 -7,55% 20,56 22,24 21,57 20,55 24,15 22 14.887.300
12/5/2020 23,39 22,24 -5,04% 22,24 23,48 22,66 22,24 23,20 19 5.892.500
8/5/2020 23,42 23,42 +0,47% 23,42 23,42 23,42 22,31 23,88 1 234.200
7/5/2020 22,30 23,31 +4,02% 22,30 23,31 23,04 22,28 23,33 6 9.679.100
6/5/2020 22,92 22,41 +0,22% 22,41 22,92 22,66 22,30 22,87 2 453.300
5/5/2020 22,36 22,36 +0,18% 22,36 22,36 22,36 22,36 23,05 2 447.200
4/5/2020 22,80 22,32 -4,21% 22,22 22,80 22,34 22,22 23,70 19 7.596.800
30/4/2020 23,60 23,30 -4,63% 23,30 24,00 23,55 23,28 24,12 7 2.355.900
29/4/2020 24,44 24,43 +1,83% 24,00 24,44 24,31 23,70 24,45 4 972.700
27/4/2020 22,97 23,99 +8,95% 22,97 23,99 23,48 22,90 23,99 2 469.600
24/4/2020 23,48 22,02 -10,12% 22,02 23,48 22,60 22,01 23,38 8 1.808.600
23/4/2020 24,50 24,50 0,00% 24,50 24,50 24,50 23,63 25,55 1 245.000
22/4/2020 24,05 24,50 +2,08% 24,00 24,80 24,28 23,60 25,48 4 1.214.000
20/4/2020 24,00 24,00 -4,00% 24,00 24,00 24,00 24,00 26,30 1 240.000
17/4/2020 25,00 25,00 +1,54% 25,00 25,00 25,00 24,50 25,63 1 1.000.000
16/4/2020 25,72 24,62 0,00% 24,19 25,72 24,55 24,62 25,49 16 7.121.100
15/4/2020 25,45 24,62 -6,71% 24,62 25,70 25,33 24,58 25,69 10 2.786.600
14/4/2020 25,35 26,39 +8,60% 25,00 26,39 25,08 24,32 26,40 7 6.774.000
13/4/2020 26,48 24,30 -4,33% 24,30 26,48 24,63 24,30 26,44 16 4.434.700
9/4/2020 27,58 25,40 -3,97% 25,33 27,58 25,88 25,21 27,82 9 2.329.900
8/4/2020 25,72 26,45 +7,17% 24,60 26,62 26,25 24,20 26,45 9 8.400.300
7/4/2020 25,92 24,68 -5,98% 24,68 25,92 25,14 24,50 25,99 10 2.765.400
6/4/2020 25,60 26,25 +11,75% 24,58 26,25 25,18 23,67 28,00 5 1.511.300
3/4/2020 22,00 23,49 +1,69% 22,00 23,49 22,30 21,82 23,50 4 1.784.300
2/4/2020 23,50 23,10 -1,49% 23,10 23,50 23,29 22,96 23,93 9 2.096.100
1/4/2020 25,00 23,45 -12,04% 23,40 25,74 24,31 23,41 24,60 24 11.185.700
31/3/2020 28,38 26,66 -7,43% 26,66 28,54 27,57 26,65 28,18 13 4.136.100
30/3/2020 28,00 28,80 +5,49% 27,59 29,95 28,66 22,50 29,00 12 3.440.200
27/3/2020 26,78 27,30 +0,44% 26,78 27,30 27,02 22,50 27,50 3 810.800
26/3/2020 27,58 27,18 +5,39% 27,18 27,58 27,38 22,72 27,18 2 547.600
25/3/2020 24,58 25,79 +4,12% 24,58 25,79 25,18 22,50 25,64 2 503.700
24/3/2020 24,86 24,77 -2,40% 24,77 24,86 24,78 22,22 26,40 4 1.734.800
23/3/2020 25,38 25,38 -1,48% 25,38 25,38 25,38 20,20 25,20 1 253.800
20/3/2020 26,40 25,76 -1,60% 25,76 26,66 26,11 0,00 25,90 10 2.873.100
19/3/2020 27,58 26,18 -6,47% 26,18 27,58 26,34 21,00 26,18 7 2.371.000
18/3/2020 25,91 27,99 -6,11% 25,91 27,99 26,95 21,00 28,00 2 539.000
17/3/2020 28,98 29,81 +1,36% 28,36 29,81 28,84 25,90 29,82 5 1.442.100
13/3/2020 31,35 29,41 +1,45% 28,99 31,35 29,79 27,00 29,77 10 2.979.900
12/3/2020 29,00 28,99 -11,24% 28,99 29,00 28,99 26,00 28,98 5 9.857.200
11/3/2020 32,29 32,66 -0,34% 31,82 32,72 32,34 29,00 32,67 5 1.617.300
10/3/2020 33,74 32,77 +1,96% 32,08 33,74 32,47 30,58 32,77 15 8.768.200
9/3/2020 32,99 32,14 -5,00% 30,20 32,99 30,97 29,00 32,00 14 16.107.400
6/3/2020 33,00 33,83 -1,94% 32,20 33,83 33,02 32,30 33,26 9 5.614.500
5/3/2020 34,65 34,50 -3,74% 33,59 35,20 34,31 33,00 33,99 19 13.725.800
4/3/2020 35,60 35,84 +3,58% 35,60 35,84 35,76 34,82 35,55 2 1.072.800
3/3/2020 35,66 34,60 -1,28% 34,60 35,66 35,02 34,60 35,24 8 3.502.800
2/3/2020 36,51 35,05 -6,38% 35,05 37,48 35,69 35,05 35,79 50 26.412.900
28/2/2020 36,40 37,44 +0,59% 35,50 37,44 35,83 34,85 37,45 16 10.393.500
27/2/2020 36,66 37,22 +2,82% 36,00 37,54 36,70 36,08 37,48 5 1.835.000
26/2/2020 36,07 36,20 -3,21% 36,07 36,20 36,13 35,70 36,20 2 722.700
21/2/2020 36,59 37,40 +3,60% 35,82 37,40 36,60 36,01 37,55 12 5.125.100
20/2/2020 36,10 36,10 -1,53% 36,10 36,10 36,10 35,65 36,10 1 361.000
19/2/2020 36,90 36,66 +0,74% 36,66 36,90 36,78 35,80 36,66 2 1.471.200
17/2/2020 36,39 36,39 +1,99% 36,39 36,39 36,39 36,00 36,99 2 727.800
14/2/2020 36,00 35,68 -1,22% 35,68 36,49 35,96 35,67 36,41 6 2.157.900
13/2/2020 36,31 36,12 -2,09% 36,11 36,80 36,29 36,11 36,99 13 5.807.800
12/2/2020 36,89 36,89 +2,44% 36,89 36,89 36,89 36,20 36,90 1 368.900
11/2/2020 36,11 36,01 -3,95% 36,01 36,30 36,12 35,61 36,97 14 13.005.800
10/2/2020 37,00 37,49 -1,60% 36,28 37,49 36,60 36,11 37,20 27 15.006.500
7/2/2020 37,15 38,10 +0,26% 36,23 38,10 36,80 36,11 38,11 18 11.776.900
6/2/2020 38,09 38,00 +0,42% 37,02 38,09 37,48 36,80 38,25 10 4.123.500
5/2/2020 36,96 37,84 -0,16% 36,80 38,06 37,22 36,87 37,85 7 2.605.900
4/2/2020 37,95 37,90 -0,45% 37,90 37,95 37,92 37,32 37,90 2 758.500
30/1/2020 36,97 38,07 -0,47% 36,97 38,07 37,40 36,82 38,25 9 4.114.700
27/1/2020 38,57 38,25 +0,90% 37,55 38,57 38,07 36,80 38,57 4 1.903.700
24/1/2020 36,88 37,91 -0,24% 36,81 37,91 37,03 37,90 38,00 12 9.629.900
23/1/2020 38,00 38,00 +0,66% 38,00 38,00 38,00 36,92 38,00 1 380.000
22/1/2020 37,93 37,75 +2,28% 37,75 37,93 37,84 36,81 37,75 2 756.800
21/1/2020 37,50 36,91 -3,88% 36,90 37,89 37,01 36,70 37,50 11 8.144.000
20/1/2020 37,39 38,40 +0,18% 37,30 38,45 37,61 37,38 38,40 7 3.009.100
16/1/2020 37,18 38,33 +0,13% 37,10 38,40 38,21 37,32 38,30 5 12.230.200
14/1/2020 37,40 38,28 -0,18% 37,32 38,28 37,72 36,90 38,34 6 2.263.200
13/1/2020 37,61 38,35 +0,92% 37,44 38,35 37,72 37,20 38,40 4 1.886.000
10/1/2020 38,00 38,00 -1,25% 38,00 38,39 38,15 33,00 38,40 5 1.907.800
9/1/2020 38,05 38,48 -0,26% 38,05 38,48 38,26 33,00 38,38 2 765.300
7/1/2020 37,36 38,58 +0,60% 37,36 38,58 37,99 38,00 38,50 4 3.419.400
6/1/2020 37,50 38,35 +0,92% 37,50 38,35 37,78 37,00 38,30 2 1.133.500
3/1/2020 37,84 38,00 +1,33% 37,84 38,00 37,95 37,23 38,00 3 1.518.300
2/1/2020 37,60 37,50 -2,60% 37,50 37,60 37,56 37,28 37,29 6 3.380.600
30/12/2019 37,80 38,50 +2,67% 37,80 38,50 38,03 37,25 38,70 2 1.141.000
27/12/2019 37,80 37,50 -0,79% 37,50 38,69 37,92 37,18 38,60 5 1.896.000
26/12/2019 37,80 37,80 -1,02% 37,80 37,80 37,80 37,38 37,80 1 378.000
23/12/2019 37,30 38,19 +0,50% 37,08 38,19 37,72 37,05 37,80 9 4.904.800
19/12/2019 38,00 38,00 +1,06% 38,00 38,00 38,00 37,05 37,90 1 380.000
18/12/2019 37,60 37,60 +1,62% 37,60 37,60 37,60 36,45 37,80 1 376.000
17/12/2019 36,50 37,00 -1,60% 36,20 37,70 36,85 36,50 37,50 10 4.790.700
16/12/2019 37,01 37,60 -0,50% 37,00 37,60 37,12 33,00 37,50 6 3.712.100
13/12/2019 37,80 37,79 +2,14% 37,79 37,80 37,79 37,05 37,65 2 755.900
12/12/2019 38,25 37,00 -3,09% 37,00 38,72 37,25 36,90 37,60 19 14.157.200
11/12/2019 37,18 38,18 -0,18% 37,18 38,18 37,68 37,17 38,19 2 753.600
10/12/2019 37,80 38,25 0,00% 37,80 38,25 37,95 37,35 38,25 2 1.138.500
9/12/2019 37,50 38,25 0,00% 37,50 38,25 37,75 33,00 37,80 2 1.132.500
6/12/2019 38,25 38,25 0,00% 38,25 38,25 38,25 34,00 38,73 1 1.147.500
5/12/2019 38,25 38,25 -1,16% 38,25 38,25 38,25 33,00 38,73 2 8.032.500
4/12/2019 36,77 38,70 +4,59% 36,77 38,73 37,78 36,49 38,72 7 2.644.900
28/11/2019 37,00 37,00 +0,57% 37,00 37,00 37,00 35,92 37,00 1 370.000
26/11/2019 36,79 36,79 +0,79% 36,79 36,79 36,79 35,85 36,79 1 367.900
25/11/2019 35,70 36,50 +1,39% 35,70 36,50 36,23 35,02 37,50 3 1.086.900
22/11/2019 36,89 36,00 -0,11% 36,00 36,89 36,08 36,00 36,39 9 6.495.200
21/11/2019 37,54 36,04 -1,53% 36,01 37,54 36,25 36,04 36,52 20 29.006.300
19/11/2019 37,07 36,60 +1,64% 36,60 37,07 36,86 36,17 36,61 6 2.211.700
18/11/2019 37,30 36,01 -6,13% 36,01 38,38 36,69 36,00 37,49 26 13.944.000
14/11/2019 37,30 38,36 -0,08% 37,28 38,36 37,57 36,00 38,35 5 2.254.600
11/11/2019 37,29 38,39 +0,29% 37,29 38,39 37,52 35,00 38,39 5 1.876.000
8/11/2019 37,60 38,28 +0,31% 36,50 38,47 37,13 33,01 38,29 12 14.855.000
1/11/2019 38,16 38,16 -1,47% 38,16 38,16 38,16 37,21 38,70 1 381.600
31/10/2019 37,01 38,73 +0,78% 37,01 38,73 37,50 36,00 38,74 7 2.625.600
21/10/2019 38,43 38,43 +2,51% 38,43 38,43 38,43 37,00 38,74 1 384.300
18/10/2019 37,50 37,49 -2,88% 37,49 37,50 37,49 36,58 37,50 2 749.900
16/10/2019 38,23 38,60 -0,41% 38,23 38,60 38,41 36,61 38,60 2 768.300
14/10/2019 38,00 38,76 +0,96% 38,00 38,76 38,09 33,00 38,77 4 3.428.200
10/10/2019 37,37 38,39 +0,10% 37,37 38,39 37,87 33,00 38,50 3 1.136.300
9/10/2019 37,64 38,35 +1,40% 37,64 38,35 37,99 37,40 38,50 2 759.900
8/10/2019 38,30 37,82 -2,45% 37,74 38,73 37,99 33,00 38,77 8 3.419.900
4/10/2019 38,77 38,77 0,00% 38,77 38,77 38,77 37,00 38,75 1 387.700
3/10/2019 36,98 38,77 +2,81% 36,97 38,77 37,53 35,60 38,78 4 1.876.900
2/10/2019 37,52 37,71 -1,72% 37,30 37,71 37,51 33,00 38,86 3 1.125.300
1/10/2019 37,44 38,37 +2,32% 37,44 38,38 38,06 37,27 38,76 3 1.141.900
30/9/2019 37,50 37,50 -0,27% 37,50 38,09 37,54 36,91 38,18 3 4.505.900
27/9/2019 37,65 37,60 -1,52% 37,60 37,65 37,62 36,85 37,70 2 1.505.000
26/9/2019 38,18 38,18 -1,47% 38,17 38,18 38,17 38,08 38,18 3 11.451.200
25/9/2019 38,27 38,75 +0,16% 38,27 38,75 38,51 33,00 38,76 2 770.200
24/9/2019 38,22 38,69 +0,42% 38,22 38,69 38,45 37,76 38,69 2 769.100
23/9/2019 37,81 38,53 -0,54% 37,71 38,77 38,10 37,40 38,79 8 3.429.000
20/9/2019 38,07 38,74 +0,65% 38,07 38,74 38,40 37,04 38,75 2 768.100
17/9/2019 38,70 38,49 +2,01% 38,49 38,70 38,59 37,10 38,75 2 771.900
16/9/2019 37,83 37,73 -2,78% 37,72 37,83 37,76 37,73 38,75 5 1.888.200
9/9/2019 38,01 38,81 +1,02% 38,00 38,81 38,20 37,67 38,89 4 1.528.300
6/9/2019 38,92 38,42 +1,08% 38,42 38,92 38,67 33,00 38,90 2 773.400
5/9/2019 38,01 38,01 -2,34% 38,01 38,01 38,01 38,01 38,50 1 380.100
4/9/2019 38,87 38,92 +0,36% 37,90 38,94 38,43 33,00 38,93 9 4.996.100
30/8/2019 38,87 38,78 -0,28% 38,32 38,87 38,65 33,70 38,80 3 1.159.700
29/8/2019 37,84 38,89 +3,43% 36,50 38,99 37,91 38,00 38,90 17 17.822.000
28/8/2019 36,58 37,60 +0,99% 36,50 37,60 36,69 33,50 37,50 4 2.201.900
27/8/2019 37,23 37,23 +1,50% 37,23 37,23 37,23 36,15 37,22 1 372.300
26/8/2019 36,70 36,68 -2,78% 36,68 36,70 36,69 36,20 37,27 2 733.800
21/8/2019 37,17 37,73 +0,56% 37,17 37,73 37,45 33,00 37,74 2 749.000
20/8/2019 37,52 37,52 +1,19% 37,52 37,52 37,52 36,60 37,90 1 375.200
19/8/2019 36,02 37,08 +1,62% 36,00 37,08 36,20 35,60 37,90 5 5.068.000
16/8/2019 36,49 36,49 +2,47% 36,49 36,49 36,49 33,00 36,46 1 364.900
15/8/2019 36,20 35,61 -2,44% 35,61 36,38 36,04 33,00 36,36 7 3.964.800
14/8/2019 36,70 36,50 -3,34% 36,11 37,58 36,77 36,50 37,70 9 3.309.800
13/8/2019 36,70 37,76 -0,16% 36,41 37,79 36,97 35,00 37,77 15 5.915.200
12/8/2019 37,82 37,82 +0,72% 37,82 37,82 37,82 33,00 37,80 1 378.200
9/8/2019 37,49 37,55 +0,16% 37,49 37,55 37,50 36,71 37,80 2 1.500.200
8/8/2019 37,49 37,49 0,00% 37,49 37,49 37,49 33,00 37,90 2 749.800
5/8/2019 37,50 37,49 -0,03% 36,90 37,98 37,41 33,00 37,49 12 4.864.300
1/8/2019 36,94 37,50 +1,49% 36,94 37,85 37,02 35,00 37,85 11 18.144.200
31/7/2019 36,00 36,95 -0,11% 36,00 36,95 36,55 36,00 36,95 11 4.386.400
17/7/2019 35,55 36,99 +1,37% 35,40 37,03 35,94 34,50 37,00 15 6.829.000
16/7/2019 36,48 36,49 +2,21% 36,48 36,49 36,48 35,55 36,49 2 729.700
15/7/2019 36,00 35,70 -4,70% 35,70 36,00 35,97 35,60 36,15 4 4.317.000
11/7/2019 37,08 37,46 +4,20% 37,08 37,50 37,38 36,43 37,47 4 1.495.300
10/7/2019 36,30 35,95 -3,62% 35,30 37,16 36,00 35,70 37,15 18 6.841.000
8/7/2019 37,30 37,30 -1,45% 37,30 37,30 37,30 36,23 37,30 2 746.000
5/7/2019 37,85 37,85 -0,29% 37,85 37,85 37,85 36,80 37,84 1 10.219.500
4/7/2019 37,00 37,96 +1,96% 36,50 37,99 36,96 35,02 37,97 8 8.870.700
3/7/2019 37,85 37,23 -1,64% 37,22 38,00 37,40 36,30 37,23 7 2.992.300
2/7/2019 37,40 37,85 +1,20% 36,80 37,90 37,46 36,70 37,84 5 5.244.500
1/7/2019 37,49 37,40 -0,13% 36,47 37,60 37,28 34,00 38,70 14 8.948.000
28/6/2019 37,45 37,45 +2,69% 37,45 37,45 37,45 30,30 37,45 1 374.500
27/6/2019 36,47 36,47 -2,69% 36,47 36,47 36,47 36,46 37,50 1 364.700
26/6/2019 36,55 37,48 -1,83% 36,55 37,59 36,94 31,00 37,49 10 4.433.000
25/6/2019 35,03 38,18 +6,53% 34,77 38,18 35,36 34,50 38,19 19 9.549.500
24/6/2019 35,13 35,84 -0,39% 35,03 35,84 35,39 30,30 35,98 5 1.769.500
18/6/2019 35,07 35,98 -0,06% 34,95 35,98 35,26 30,30 36,00 4 1.410.600
17/6/2019 35,70 36,00 +1,07% 35,70 36,00 35,73 30,30 36,00 5 2.859.000
13/6/2019 35,01 35,62 -0,20% 35,00 35,62 35,04 34,85 35,68 7 7.009.800
12/6/2019 35,10 35,69 0,00% 35,01 35,69 35,30 34,85 35,69 4 1.765.000
11/6/2019 35,69 35,69 +0,54% 35,69 35,70 35,69 35,03 35,70 3 1.070.800
10/6/2019 35,37 35,50 -0,56% 35,37 35,70 35,58 35,01 35,50 6 2.846.600
7/6/2019 34,91 35,70 -0,70% 34,91 35,70 35,50 34,41 35,70 3 1.420.000
6/6/2019 36,39 35,95 -0,50% 35,30 36,39 35,83 34,85 35,95 7 2.508.500
4/6/2019 36,13 36,13 +0,39% 36,13 36,13 36,13 34,50 36,19 1 361.300
3/6/2019 36,44 35,99 +1,12% 35,57 36,44 35,95 34,62 36,00 6 2.157.500
31/5/2019 36,44 35,59 +0,94% 34,68 36,44 35,62 34,54 35,60 14 9.620.000
30/5/2019 35,77 35,26 -2,46% 34,62 36,44 35,67 35,25 36,44 7 3.210.600
29/5/2019 36,14 36,15 +5,36% 35,76 36,15 36,07 34,33 36,15 6 5.410.700
28/5/2019 35,64 34,31 -4,93% 34,31 35,64 34,75 34,30 36,15 3 1.042.600
24/5/2019 36,06 36,09 +0,28% 36,06 36,15 36,09 34,10 36,10 4 1.443.900
21/5/2019 35,40 35,99 -1,21% 35,40 36,10 35,83 32,01 36,00 3 1.074.900
15/5/2019 35,19 36,43 +0,89% 35,16 36,43 35,73 34,21 36,45 7 2.501.400
14/5/2019 36,11 36,11 +1,72% 36,11 36,11 36,11 30,00 36,11 2 722.200
13/5/2019 35,12 35,50 -1,63% 35,09 35,50 35,18 30,00 36,09 4 1.759.300
10/5/2019 36,09 36,09 -0,14% 36,09 36,09 36,09 30,00 36,13 1 10.105.200
9/5/2019 36,14 36,14 -0,17% 36,14 36,15 36,14 30,00 36,14 3 1.084.300
7/5/2019 36,22 36,20 +0,36% 35,23 36,22 35,81 30,00 36,30 5 1.790.900
6/5/2019 36,02 36,07 +1,72% 35,85 36,49 36,05 30,00 36,50 5 1.802.900
3/5/2019 35,35 35,46 -2,04% 35,11 35,96 35,33 30,05 35,46 12 6.359.800
24/4/2019 36,20 36,20 +2,84% 36,20 36,20 36,20 30,00 36,23 1 362.000
23/4/2019 35,80 35,20 -4,71% 35,20 35,80 35,62 35,20 36,57 7 2.494.000
22/4/2019 35,53 36,94 +1,21% 35,53 36,94 35,78 30,00 36,95 4 5.367.200
18/4/2019 35,52 36,50 +0,27% 35,52 36,50 35,69 30,00 36,50 3 3.926.700
17/4/2019 36,40 36,40 -0,25% 36,40 36,40 36,40 30,00 36,50 1 4.732.000
16/4/2019 35,98 36,49 -0,03% 35,00 36,50 35,44 34,01 36,50 7 5.316.600
15/4/2019 36,06 36,50 -0,25% 36,06 36,50 36,48 33,51 36,95 4 9.120.600
12/4/2019 36,09 36,59 -0,11% 36,06 36,60 36,33 30,00 36,60 4 1.453.400
9/4/2019 36,05 36,63 +1,36% 36,05 36,63 36,34 30,00 36,94 2 726.800
8/4/2019 36,50 36,14 -1,98% 36,14 36,50 36,41 36,05 36,15 3 1.456.400
5/4/2019 36,87 36,87 +1,15% 36,87 36,87 36,87 36,05 36,99 1 368.700
4/4/2019 36,28 36,45 -0,57% 36,28 36,45 36,36 36,05 36,54 2 727.300
3/4/2019 36,32 36,66 -1,69% 35,31 37,20 36,21 30,00 36,50 8 2.897.000
2/4/2019 37,29 37,29 +1,52% 37,29 37,29 37,29 30,00 37,15 1 372.900
29/3/2019 36,73 36,73 -1,45% 36,73 36,73 36,73 35,03 36,69 1 367.300
26/3/2019 37,27 37,27 -0,32% 37,27 37,27 37,27 36,50 37,28 1 372.700
13/3/2019 36,46 37,39 0,00% 36,39 37,39 36,62 37,39 37,40 6 3.662.800
12/3/2019 36,95 37,39 -0,37% 36,95 37,39 37,06 35,03 37,40 2 1.482.400
8/3/2019 37,53 37,53 -0,03% 37,53 37,53 37,53 36,01 37,34 1 375.300
7/3/2019 37,54 37,54 +2,37% 37,54 37,54 37,54 36,01 37,99 1 375.400
1/3/2019 36,50 36,67 +0,66% 36,03 37,45 36,59 30,00 37,97 8 4.025.900
28/2/2019 36,09 36,43 -0,27% 36,09 36,43 36,13 35,40 37,97 4 2.529.700
27/2/2019 36,11 36,53 +1,42% 36,11 36,53 36,42 34,01 37,97 4 1.821.400
26/2/2019 36,51 36,02 -3,69% 36,02 36,54 36,18 36,01 37,99 21 10.856.000
25/2/2019 36,40 37,40 -0,27% 36,40 37,40 36,73 35,10 38,00 3 1.102.000
22/2/2019 37,34 37,50 -1,06% 37,03 38,00 37,53 30,00 37,49 6 3.377.900
21/2/2019 37,24 37,90 -0,32% 35,40 38,02 36,19 30,00 37,63 28 21.356.700
19/2/2019 38,59 38,02 -1,45% 37,50 38,59 37,80 32,00 38,03 10 7.182.900
18/2/2019 38,02 38,58 -0,03% 38,02 38,58 38,13 30,00 38,59 5 1.906.600
15/2/2019 38,59 38,59 0,00% 38,02 38,59 38,30 30,00 38,59 4 1.532.300
13/2/2019 38,59 38,59 +1,02% 38,59 38,59 38,59 37,50 38,60 2 771.800
8/2/2019 37,70 38,20 +0,47% 37,70 38,20 37,82 35,00 38,20 2 1.513.000
6/2/2019 38,02 38,02 +1,39% 38,02 38,02 38,02 37,50 38,45 1 380.200
5/2/2019 37,17 37,50 -1,26% 37,00 38,00 37,29 37,50 38,45 6 2.237.500
4/2/2019 38,44 37,98 -1,20% 37,98 38,45 38,29 37,41 38,45 3 1.148.700
1/2/2019 37,60 38,44 +1,69% 37,34 38,44 37,95 30,00 38,45 8 3.795.100
24/1/2019 37,71 37,80 -1,23% 37,71 37,80 37,75 30,00 37,80 2 755.100
17/1/2019 37,30 38,27 -0,05% 37,24 38,27 37,46 34,00 38,28 4 1.873.100
16/1/2019 38,29 38,29 -0,03% 38,29 38,29 38,29 35,00 38,30 1 382.900
15/1/2019 37,19 38,30 +0,79% 37,19 38,30 38,06 34,00 38,30 4 1.903.000
9/1/2019 37,47 38,00 -0,08% 37,47 38,02 37,79 0,00 38,50 4 1.889.600
8/1/2019 35,99 38,03 +4,65% 35,99 38,60 37,07 35,99 38,20 6 2.594.900
7/1/2019 35,53 36,34 +3,44% 35,53 36,34 36,01 35,75 36,34 11 8.283.000
2/1/2019 35,02 35,13 -1,04% 35,02 35,22 35,10 33,01 35,92 5 1.755.200
28/12/2018 35,79 35,50 +0,62% 35,50 35,79 35,64 30,00 35,75 2 712.900
27/12/2018 34,88 35,28 -1,75% 34,83 35,28 35,06 30,00 35,29 4 1.402.700
26/12/2018 35,92 35,91 -0,06% 34,89 35,92 35,61 30,00 35,92 4 1.424.700
20/12/2018 35,93 35,93 0,00% 35,93 35,93 35,93 34,50 35,93 1 359.300
19/12/2018 35,93 35,93 +0,93% 35,93 35,93 35,93 34,50 35,93 1 718.600
12/12/2018 35,15 35,60 0,00% 35,15 35,60 35,19 35,00 35,93 5 5.279.300
7/12/2018 34,70 35,60 +1,69% 34,70 35,60 34,84 34,70 35,60 5 4.181.000
6/12/2018 34,83 35,01 -1,66% 34,52 35,57 34,88 34,50 35,10 13 5.581.400
5/12/2018 35,00 35,60 +0,65% 35,00 35,60 35,12 34,49 35,93 2 1.756.000
4/12/2018 35,11 35,37 -1,56% 35,00 35,37 35,13 33,72 35,75 5 2.459.500
3/12/2018 35,00 35,93 +2,69% 35,00 35,94 35,26 33,72 35,94 3 2.468.700
30/11/2018 35,00 34,99 -2,51% 34,99 35,01 35,00 33,72 35,00 7 2.450.100
29/11/2018 35,52 35,89 -0,28% 35,52 35,89 35,70 33,72 35,90 2 714.100
28/11/2018 34,74 35,99 +4,93% 34,74 37,83 35,84 33,72 36,00 12 4.660.200
27/11/2018 34,62 34,30 -3,54% 32,21 34,62 33,68 33,75 34,94 17 6.400.000
26/11/2018 35,75 35,56 -0,92% 35,10 35,75 35,60 30,00 35,56 5 3.560.600
23/11/2018 35,16 35,89 +3,43% 35,16 35,89 35,69 35,17 35,90 11 8.209.600
22/11/2018 35,70 34,70 -2,80% 34,70 35,70 34,78 33,03 35,37 9 4.522.100
21/11/2018 35,70 35,70 -0,11% 35,69 35,70 35,69 33,00 35,69 3 2.141.900
19/11/2018 35,10 35,74 -0,97% 34,04 35,74 34,81 33,00 35,75 17 6.962.700
16/11/2018 35,11 36,09 -0,22% 35,00 36,09 35,14 34,00 36,10 9 5.623.900
14/11/2018 36,17 36,17 0,00% 36,17 36,17 36,17 35,15 36,17 1 723.400
13/11/2018 36,17 36,17 +0,03% 36,17 36,17 36,17 35,50 36,17 1 361.700
12/11/2018 35,40 36,16 -0,03% 35,40 36,16 35,78 35,40 36,17 2 715.600
9/11/2018 36,17 36,17 +0,78% 36,17 36,17 36,17 34,00 36,17 1 361.700
8/11/2018 35,89 35,89 +0,81% 35,89 35,89 35,89 34,00 36,49 1 358.900
6/11/2018 35,61 35,60 -0,73% 35,60 35,61 35,60 30,00 35,69 3 9.612.200
5/11/2018 34,99 35,86 +0,45% 34,99 35,86 35,56 30,00 35,89 7 5.689.600
1/11/2018 35,26 35,70 +0,28% 34,00 35,88 34,47 33,29 35,73 11 14.824.800
31/10/2018 35,33 35,60 -0,70% 35,33 35,60 35,46 30,00 35,60 2 709.300
30/10/2018 34,49 35,85 +2,43% 34,49 35,99 35,23 32,28 35,85 8 3.171.500
29/10/2018 34,89 35,00 -2,26% 34,50 35,00 34,77 32,28 34,00 3 1.738.900
24/10/2018 35,16 35,81 +0,36% 35,16 35,81 35,48 32,28 35,95 2 709.700
23/10/2018 35,43 35,68 -0,78% 35,30 36,00 35,78 34,12 35,85 11 5.010.300
17/10/2018 36,49 35,96 +1,38% 35,96 36,49 36,13 33,30 36,20 3 1.084.100
16/10/2018 35,47 35,47 -1,47% 35,47 35,47 35,47 30,00 35,95 1 354.700
11/10/2018 36,00 36,00 0,00% 36,00 36,00 36,00 30,00 36,00 1 360.000
10/10/2018 36,00 36,00 -1,88% 36,00 36,00 36,00 30,00 36,00 1 360.000
9/10/2018 36,69 36,69 -1,48% 36,69 36,69 36,69 30,00 36,68 1 366.900
8/10/2018 34,99 37,24 +8,32% 34,99 38,89 36,23 30,00 37,30 13 7.609.700
4/10/2018 34,38 34,38 -1,46% 34,38 34,38 34,38 30,00 34,48 1 343.800
3/10/2018 34,00 34,89 +2,92% 34,00 34,89 34,29 33,05 34,90 5 2.057.400
2/10/2018 34,00 33,90 -2,84% 33,90 34,00 33,92 32,50 34,50 4 1.696.000
27/9/2018 35,08 34,89 -1,27% 34,40 35,08 34,77 33,61 34,90 7 2.434.400
26/9/2018 35,36 35,34 -3,31% 35,34 35,36 35,35 34,70 35,35 3 1.060.600
25/9/2018 36,55 36,55 -1,46% 36,55 36,55 36,55 30,00 36,55 1 365.500
24/9/2018 36,05 37,09 +1,53% 35,03 37,59 35,76 30,00 37,50 12 5.722.600
21/9/2018 35,57 36,53 +2,76% 35,57 37,62 36,47 30,00 36,50 5 1.823.900
20/9/2018 35,55 35,55 +0,11% 35,55 35,55 35,55 30,00 35,50 1 355.500
19/9/2018 35,52 35,51 +0,11% 34,48 35,52 35,00 30,00 35,52 4 1.400.000
18/9/2018 35,47 35,47 -1,47% 35,47 35,47 35,47 30,80 35,20 1 354.700
17/9/2018 35,24 36,00 +3,66% 35,24 37,66 36,18 33,68 36,00 5 1.809.000
14/9/2018 34,73 34,73 -2,50% 34,73 34,73 34,73 30,00 34,70 1 347.300
13/9/2018 34,95 35,62 +1,95% 34,95 36,00 35,06 30,00 35,62 8 6.311.200
11/9/2018 33,94 34,94 -0,03% 33,47 34,94 33,83 33,99 34,95 8 2.706.800
10/9/2018 33,05 34,95 +5,46% 33,05 34,95 34,07 33,00 34,95 9 3.066.400
6/9/2018 33,43 33,14 -3,66% 33,00 33,83 33,33 32,85 34,94 7 2.333.300
5/9/2018 33,48 34,40 0,00% 33,40 34,40 33,70 33,38 33,99 10 3.707.300
4/9/2018 33,80 34,40 -1,55% 33,80 34,40 34,00 33,05 34,40 4 1.360.000
3/9/2018 34,94 34,94 -1,44% 34,94 34,94 34,94 30,00 34,95 2 698.800
31/8/2018 35,45 35,45 +0,42% 35,45 35,45 35,45 30,00 35,00 1 709.000
29/8/2018 34,29 35,30 +0,03% 34,24 35,30 34,78 30,00 35,49 6 2.434.900
28/8/2018 35,29 35,29 -0,56% 34,08 35,29 34,85 33,70 35,29 6 2.439.700
27/8/2018 34,00 35,49 +3,65% 33,51 35,49 34,32 33,25 35,50 8 2.745.700
24/8/2018 33,53 34,24 +2,24% 33,07 34,24 33,77 32,50 34,39 3 1.350.800
23/8/2018 34,41 33,49 -4,83% 33,49 34,41 33,79 30,00 33,49 6 2.027.700
22/8/2018 34,53 35,19 +0,26% 33,68 35,19 34,00 33,90 35,20 22 12.243.400
21/8/2018 35,15 35,10 -0,20% 35,10 35,15 35,11 33,68 35,69 4 1.404.500
20/8/2018 35,00 35,17 +0,49% 34,23 35,51 34,82 34,00 35,75 17 7.314.200
17/8/2018 36,33 35,00 -6,22% 35,00 37,27 35,35 33,30 35,00 30 15.908.500
16/8/2018 37,33 37,32 -2,86% 37,32 37,33 37,32 35,10 37,32 3 1.119.700
14/8/2018 38,42 38,42 -1,44% 38,42 38,42 38,42 35,10 38,40 1 384.200
10/8/2018 38,98 38,98 +2,28% 38,98 38,98 38,98 38,15 38,99 1 389.800
9/8/2018 38,50 38,11 -3,30% 38,11 39,40 38,65 38,11 38,99 6 2.705.600
8/8/2018 39,41 39,41 -1,18% 39,41 39,41 39,41 35,10 39,89 1 394.100
7/8/2018 39,41 39,88 0,00% 39,41 39,88 39,64 35,10 39,89 2 792.900
6/8/2018 39,42 39,88 -0,10% 39,42 39,88 39,65 35,10 39,89 2 793.000
3/8/2018 38,90 39,92 -0,15% 38,50 39,92 38,91 0,00 39,93 5 2.335.000
2/8/2018 38,83 39,98 +0,23% 38,83 39,98 39,21 38,00 39,99 3 1.176.400
1/8/2018 38,16 39,89 +2,20% 37,70 39,89 38,33 35,10 39,90 12 6.516.700
30/7/2018 38,49 39,03 +1,51% 38,49 39,03 38,70 38,15 38,90 5 4.257.300
25/7/2018 37,46 38,45 -0,13% 37,45 38,45 37,78 38,00 38,44 7 7.178.800
23/7/2018 38,00 38,50 -0,75% 38,00 38,50 38,05 37,69 38,50 5 7.230.500
18/7/2018 38,02 38,79 +0,36% 38,02 38,79 38,45 38,00 38,80 4 1.538.000
17/7/2018 38,01 38,65 -0,28% 37,57 38,67 37,90 37,57 38,65 10 6.822.200
16/7/2018 38,03 38,76 -0,05% 38,00 38,76 38,11 30,00 38,77 4 3.048.900
13/7/2018 38,80 38,78 -0,36% 37,84 38,80 38,16 30,00 38,80 9 4.960.800
11/7/2018 37,80 38,92 0,00% 37,80 38,92 38,13 38,00 38,90 5 1.906.800
5/7/2018 37,90 38,92 -0,03% 37,80 38,92 37,93 35,00 38,93 7 6.449.100
2/7/2018 39,51 38,93 -2,92% 38,93 39,51 39,22 38,40 38,93 2 784.400
28/6/2018 38,99 40,10 +2,95% 38,99 40,10 39,36 36,00 40,10 3 1.180.800
25/6/2018 38,95 38,95 -0,10% 38,95 38,95 38,95 35,00 38,99 1 389.500
21/6/2018 38,16 38,99 -0,79% 38,16 38,99 38,57 36,00 38,99 3 1.157.300
20/6/2018 38,87 39,30 +2,61% 38,87 39,30 39,01 38,00 39,29 3 1.170.500
19/6/2018 37,00 38,30 +0,79% 36,00 39,99 37,34 37,00 38,30 17 12.322.200
15/6/2018 38,40 38,00 -5,00% 38,00 38,40 38,26 38,00 38,90 3 1.148.000
13/6/2018 39,90 40,00 +0,25% 39,90 40,21 40,03 39,10 40,10 3 1.201.100
12/6/2018 39,60 39,90 0,00% 39,60 39,90 39,67 38,50 39,66 4 4.363.800
11/6/2018 37,05 39,90 +9,29% 37,05 40,98 39,10 36,10 39,90 12 7.820.400
8/6/2018 37,20 36,51 -3,92% 36,51 38,26 37,62 36,50 37,00 11 9.405.000
7/6/2018 39,35 38,00 -4,86% 36,53 39,35 37,74 36,00 38,90 19 15.854.900
6/6/2018 39,95 39,94 -0,50% 38,45 39,95 39,38 39,00 39,95 4 1.575.300
4/6/2018 40,00 40,14 -2,05% 39,75 40,14 39,99 39,50 40,15 8 4.799.300
1/6/2018 40,15 40,98 +0,89% 39,95 41,49 40,16 39,94 40,95 9 6.827.200
30/5/2018 39,40 40,62 +3,20% 39,40 41,20 39,86 38,90 41,16 7 4.783.800
29/5/2018 39,58 39,36 +2,02% 39,36 39,99 39,53 38,00 39,95 5 1.976.600
28/5/2018 39,91 38,58 -6,79% 38,58 39,91 39,13 38,53 39,68 16 10.176.300
25/5/2018 40,00 41,39 +4,44% 40,00 41,39 40,29 39,30 41,40 6 2.820.300
24/5/2018 40,94 39,63 -4,48% 39,63 41,00 40,47 39,00 39,90 6 2.428.700
23/5/2018 39,50 41,49 +3,73% 39,36 41,49 39,77 39,00 42,90 15 24.261.100
22/5/2018 40,00 40,00 0,00% 40,00 40,00 40,00 39,00 40,00 1 400.000
21/5/2018 39,20 40,00 +0,76% 39,20 40,00 39,28 39,00 40,00 5 5.499.800
18/5/2018 39,70 39,70 -1,46% 39,70 39,70 39,70 36,60 40,00 1 397.000
17/5/2018 40,60 40,29 -3,57% 40,29 40,89 40,59 36,50 40,60 4 1.623.700
16/5/2018 40,60 41,78 -0,02% 40,58 41,79 40,87 39,70 41,79 15 8.175.200
15/5/2018 41,18 41,79 0,00% 40,20 41,79 40,80 36,02 41,79 12 4.896.400
14/5/2018 41,80 41,79 -3,24% 41,79 41,80 41,79 41,08 41,80 4 2.507.800
11/5/2018 43,19 43,19 +2,83% 43,19 43,19 43,19 40,81 43,19 1 431.900
9/5/2018 41,96 42,00 -1,18% 41,95 42,00 41,97 39,50 43,19 3 1.259.100
8/5/2018 40,40 42,50 +2,16% 40,40 42,50 41,33 39,70 42,50 6 3.720.100
4/5/2018 40,66 41,60 +4,00% 40,50 41,85 40,91 40,59 41,60 6 3.272.900
3/5/2018 40,70 40,00 -4,53% 40,00 40,70 40,53 36,02 40,67 6 3.647.900
2/5/2018 40,72 41,90 0,00% 40,71 41,90 41,18 36,02 41,85 5 2.059.400
27/4/2018 40,80 41,90 +0,19% 40,80 41,90 41,16 36,02 41,89 2 1.235.000
25/4/2018 40,80 41,82 -0,43% 40,80 41,82 41,35 36,02 41,82 4 1.654.100
23/4/2018 41,50 42,00 -1,22% 41,50 42,00 41,62 36,02 42,00 3 1.665.000
17/4/2018 41,29 42,52 +4,47% 41,29 42,52 41,90 40,51 42,50 2 838.100
16/4/2018 41,50 40,70 -1,93% 40,70 41,50 41,36 40,00 44,59 2 2.482.000
13/4/2018 41,50 41,50 +0,61% 40,30 41,50 40,93 37,00 42,00 6 2.865.600
11/4/2018 39,32 41,25 +3,59% 39,32 41,25 39,98 0,00 0,00 6 3.198.500
10/4/2018 40,89 39,82 -5,39% 39,82 41,84 40,29 39,81 41,99 12 6.849.900
6/4/2018 42,99 42,09 -3,22% 41,72 42,99 42,16 41,50 42,18 8 3.372.900
4/4/2018 42,26 43,49 +0,39% 42,25 43,49 42,51 42,25 43,50 10 4.676.800
3/4/2018 42,62 43,32 -0,41% 42,60 43,32 42,72 42,55 43,48 4 2.563.400
2/4/2018 43,49 43,50 +0,53% 43,49 43,50 43,49 42,01 43,50 2 1.304.900
29/3/2018 42,23 43,27 +0,63% 42,20 43,27 42,56 42,01 43,25 3 1.277.000
28/3/2018 43,00 43,00 +0,49% 43,00 43,00 43,00 42,01 42,99 1 430.000
26/3/2018 42,01 42,79 -0,86% 42,01 42,79 42,40 42,00 42,80 2 848.000
23/3/2018 43,40 43,16 +0,02% 42,37 43,40 42,83 41,67 43,39 6 2.998.700
21/3/2018 43,15 43,15 +0,35% 43,15 43,15 43,15 42,50 43,40 1 863.000
20/3/2018 42,62 43,00 -0,23% 42,62 43,40 43,00 40,50 43,50 3 1.720.200
19/3/2018 43,10 43,10 +0,35% 43,10 43,10 43,10 41,92 43,10 1 431.000
16/3/2018 42,63 42,95 -1,56% 41,86 43,00 42,23 40,50 42,96 8 7.602.100
15/3/2018 43,63 43,63 +3,86% 43,63 43,63 43,63 42,02 42,90 1 436.300
14/3/2018 43,20 42,01 -2,73% 41,49 43,20 42,25 42,01 43,20 7 3.380.700
13/3/2018 43,20 43,19 +0,86% 42,50 43,20 42,69 40,51 43,00 5 6.831.000
12/3/2018 41,80 42,82 +2,20% 41,00 42,82 41,69 42,00 43,69 6 3.335.600
9/3/2018 42,60 41,90 +0,24% 41,90 42,60 41,98 41,80 42,90 5 3.359.000
8/3/2018 42,50 41,80 -4,33% 41,80 42,50 42,25 41,62 42,30 4 1.690.300
7/3/2018 43,70 43,69 -0,23% 41,00 43,70 41,83 40,50 43,70 16 7.529.900
6/3/2018 42,29 43,79 +1,62% 42,29 43,79 42,66 41,93 43,80 4 1.706.600
5/3/2018 42,99 43,09 +0,23% 42,99 43,09 43,02 42,50 43,89 2 1.290.700
2/3/2018 41,94 42,99 0,00% 41,94 42,99 42,46 41,95 42,99 2 849.300
28/2/2018 42,99 42,99 +2,53% 42,99 42,99 42,99 41,94 42,97 1 859.800
27/2/2018 41,93 41,93 +1,53% 41,93 41,93 41,93 41,94 42,49 1 838.600
26/2/2018 40,50 41,30 +1,98% 40,50 42,90 41,52 42,00 42,89 14 9.136.200
23/2/2018 40,50 40,50 +1,05% 40,50 40,50 40,50 40,08 40,50 1 810.000
22/2/2018 40,08 40,08 -1,04% 40,08 40,08 40,08 39,62 40,50 1 400.800
20/2/2018 40,00 40,50 0,00% 40,00 40,50 40,20 39,50 40,50 5 2.010.000
19/2/2018 39,85 40,50 0,00% 39,52 40,50 39,95 40,00 40,50 3 1.198.700
16/2/2018 39,93 40,50 +3,85% 39,93 40,50 40,10 39,50 39,90 3 1.604.300
15/2/2018 39,52 39,00 -2,38% 39,00 39,52 39,38 39,00 39,95 3 1.575.400
14/2/2018 39,95 39,95 -0,10% 39,95 39,95 39,95 39,01 40,50 1 799.000
9/2/2018 40,49 39,99 -1,26% 39,67 40,49 40,03 39,00 40,00 4 1.601.500
7/2/2018 40,45 40,50 +0,07% 40,45 40,50 40,47 40,38 40,50 3 1.214.100
6/2/2018 40,47 40,47 +1,18% 40,47 40,47 40,47 40,25 40,45 1 404.700
2/2/2018 39,90 40,00 0,00% 39,67 40,00 39,97 37,50 40,50 6 11.191.700
1/2/2018 40,00 40,00 +2,56% 40,00 40,00 40,00 39,02 39,90 1 400.000
31/1/2018 38,99 39,00 -1,52% 38,81 39,59 38,96 38,87 39,58 8 3.896.300
30/1/2018 39,81 39,60 -1,96% 39,02 40,00 39,62 39,00 39,60 21 11.888.500
29/1/2018 39,81 40,39 -0,52% 39,80 40,39 40,00 39,80 40,40 3 1.200.000
26/1/2018 40,60 40,60 0,00% 40,60 40,60 40,60 39,80 40,50 1 2.842.000
24/1/2018 40,16 40,60 +0,42% 40,00 40,60 40,17 39,80 40,80 7 3.213.700
23/1/2018 40,46 40,43 -1,87% 40,43 40,46 40,44 40,02 40,50 3 1.213.200
22/1/2018 41,20 41,20 -1,46% 41,20 41,20 41,20 38,00 41,50 1 412.000
19/1/2018 41,60 41,81 -0,45% 41,60 41,81 41,74 38,00 41,80 3 1.252.200
18/1/2018 41,34 42,00 +1,57% 41,34 42,00 41,67 40,80 41,99 2 833.400
17/1/2018 41,70 41,35 -3,39% 41,35 41,70 41,47 41,35 41,90 7 3.317.800
16/1/2018 41,33 42,80 +3,76% 41,33 43,40 42,21 41,36 42,00 5 2.532.800
15/1/2018 39,94 41,25 +0,15% 39,94 41,50 41,10 41,00 41,40 11 4.932.800
12/1/2018 41,08 41,19 -1,20% 40,69 41,19 40,84 40,60 41,20 8 3.267.600
11/1/2018 40,19 41,69 +3,71% 40,19 41,69 40,61 40,50 41,50 4 2.030.800
9/1/2018 39,76 40,20 +1,13% 39,70 40,79 39,97 40,00 40,30 6 3.597.600
8/1/2018 39,77 39,75 -0,08% 38,73 39,77 39,41 38,72 39,75 3 1.182.500
5/1/2018 39,13 39,78 +3,16% 39,13 39,78 39,38 39,05 40,99 5 1.969.400
4/1/2018 37,58 38,56 +4,47% 37,50 38,56 37,85 38,00 43,00 11 4.920.500
3/1/2018 35,99 36,91 +3,39% 35,99 37,00 36,30 35,00 37,25 5 2.904.000
2/1/2018 35,50 35,70 -0,81% 35,50 35,70 35,60 34,96 35,70 2 712.000
28/12/2017 35,05 35,99 +0,11% 35,05 35,99 35,77 35,10 35,99 4 1.788.900
27/12/2017 34,88 35,95 +1,50% 34,82 35,95 35,15 34,95 35,93 5 1.757.600
26/12/2017 34,82 35,42 +0,60% 34,82 35,42 35,02 34,82 35,98 2 1.050.600
14/12/2017 35,21 35,21 +1,00% 35,21 35,21 35,21 34,52 35,00 1 352.100
13/12/2017 34,97 34,86 -0,20% 34,86 34,97 34,88 34,85 34,90 3 1.395.500
8/12/2017 34,93 34,93 +0,37% 34,93 34,93 34,93 34,71 35,25 1 349.300
6/12/2017 34,73 34,80 +1,16% 34,73 34,80 34,76 34,20 34,73 7 5.910.200
5/12/2017 34,71 34,40 +0,58% 34,40 34,83 34,66 34,20 34,99 5 1.733.400
30/11/2017 33,86 34,20 -0,29% 33,36 34,20 33,80 33,00 34,00 9 3.380.600
28/11/2017 34,00 34,30 +2,76% 34,00 34,30 34,05 33,80 34,81 4 2.043.000
27/11/2017 33,86 33,38 -1,39% 33,38 33,86 33,62 33,02 33,90 2 672.400
24/11/2017 33,79 33,85 +0,12% 33,78 33,85 33,79 33,70 34,00 7 32.783.900
22/11/2017 33,50 33,81 -0,56% 32,99 34,00 33,41 33,00 33,95 20 17.042.700
21/11/2017 33,07 34,00 +0,77% 33,01 34,00 33,39 33,02 33,90 4 1.335.800
17/11/2017 33,30 33,74 +0,93% 33,30 33,89 33,54 32,61 33,85 5 2.012.700
16/11/2017 33,20 33,43 +0,12% 33,02 33,43 33,10 32,87 33,10 6 2.648.200
14/11/2017 33,50 33,39 +1,18% 32,99 33,50 33,29 32,99 33,40 3 998.800
13/11/2017 32,20 33,00 +3,13% 32,20 33,90 32,79 31,53 33,00 6 1.967.700
10/11/2017 32,12 32,00 +0,31% 31,53 32,20 31,93 30,00 32,30 8 3.193.000
9/11/2017 32,20 31,90 -1,51% 31,49 32,20 31,91 31,40 32,00 8 2.553.300
8/11/2017 31,60 32,39 -0,34% 31,18 32,39 31,70 30,00 32,90 5 1.585.000
7/11/2017 31,97 32,50 +0,25% 31,97 32,56 32,23 31,20 31,99 8 3.545.600
6/11/2017 32,40 32,42 +0,68% 32,10 32,81 32,37 31,80 32,50 13 4.856.500
3/11/2017 32,81 32,20 -3,82% 32,20 32,81 32,62 32,20 32,60 5 1.631.100
30/10/2017 33,00 33,48 -1,21% 33,00 33,48 33,24 32,70 33,50 2 664.800
23/10/2017 33,89 33,89 +2,70% 33,89 33,89 33,89 19,00 34,80 1 338.900
20/10/2017 33,00 33,00 -2,91% 32,91 33,00 32,97 32,90 33,79 3 989.100
19/10/2017 33,30 33,99 +0,03% 33,30 33,99 33,53 32,40 33,99 3 1.005.900
17/10/2017 33,00 33,98 -0,64% 33,00 34,19 33,11 32,80 34,18 10 10.596.100
10/10/2017 34,53 34,20 -2,06% 32,10 34,53 32,50 33,30 34,20 25 23.077.300
6/10/2017 33,51 34,92 +1,51% 33,51 34,92 33,65 33,60 34,93 8 8.412.700
5/10/2017 33,91 34,40 +1,78% 33,40 34,40 33,88 33,10 34,70 6 2.032.800
3/10/2017 33,65 33,80 +0,27% 33,65 33,80 33,71 33,80 34,90 4 1.348.700
2/10/2017 34,55 33,71 +0,75% 33,71 35,20 34,34 33,40 34,72 7 2.404.000
29/9/2017 33,46 33,46 -4,35% 33,46 33,46 33,46 32,90 35,00 1 334.600
26/9/2017 34,98 34,98 -1,46% 34,98 34,98 34,98 32,90 35,20 1 349.800
25/9/2017 34,96 35,50 +3,95% 34,96 36,00 35,48 32,90 35,50 3 1.064.600
20/9/2017 33,08 34,15 +1,04% 32,93 34,15 32,96 32,90 34,17 8 21.425.200
19/9/2017 33,50 33,80 -1,46% 33,50 33,90 33,73 33,80 34,20 3 1.012.000
18/9/2017 34,25 34,30 -1,32% 34,00 34,30 34,16 33,60 34,29 4 1.366.500
15/9/2017 33,60 34,76 +0,78% 33,60 34,76 34,18 33,60 34,88 2 683.600
14/9/2017 34,49 34,49 -1,46% 34,49 34,49 34,49 32,90 34,90 1 344.900
13/9/2017 33,60 35,00 +4,32% 33,60 35,00 34,23 34,00 34,99 9 4.793.500
12/9/2017 33,35 33,55 +0,72% 33,35 33,55 33,43 33,10 33,52 3 1.003.000
11/9/2017 32,95 33,31 +1,87% 32,95 33,31 33,06 32,90 33,10 4 1.322.600
8/9/2017 32,70 32,70 -0,61% 32,70 32,70 32,70 32,10 32,70 1 327.000
6/9/2017 32,40 32,90 +0,03% 31,87 32,90 32,47 32,00 33,00 14 6.495.900
5/9/2017 32,90 32,89 +0,27% 32,89 32,90 32,89 32,30 32,89 6 4.934.700
4/9/2017 32,80 32,80 +1,86% 32,80 32,80 32,80 32,20 32,90 1 328.000
1/9/2017 32,20 32,20 0,00% 32,20 32,20 32,20 32,00 32,70 1 644.000
30/8/2017 32,20 32,20 -0,37% 32,20 32,20 32,20 32,00 32,50 1 644.000
29/8/2017 32,90 32,32 -0,25% 32,32 32,90 32,61 32,20 32,80 2 652.200
28/8/2017 32,20 32,40 -1,76% 32,20 32,40 32,30 32,32 32,90 3 969.000
23/8/2017 32,50 32,98 -0,06% 32,25 32,98 32,42 32,00 33,00 5 8.429.800
22/8/2017 32,27 33,00 +1,54% 32,27 33,00 32,41 32,50 33,00 3 1.620.800
21/8/2017 32,20 32,50 +1,25% 32,20 32,50 32,30 31,80 32,50 3 969.000
18/8/2017 31,99 32,10 +0,44% 31,80 32,10 31,98 32,10 32,30 10 3.517.900
17/8/2017 31,96 31,96 -0,09% 31,96 31,96 31,96 31,80 31,96 5 1.598.000
16/8/2017 31,60 31,99 +0,60% 31,00 31,99 31,59 31,00 33,00 17 14.849.000
15/8/2017 31,80 31,80 +0,16% 31,80 31,80 31,80 31,90 32,64 2 1.590.000
14/8/2017 31,50 31,75 +7,26% 31,50 32,47 31,92 31,57 31,99 18 8.619.900
10/8/2017 29,00 29,60 +0,58% 29,00 29,60 29,34 29,50 31,20 3 880.400
9/8/2017 29,43 29,43 +0,14% 29,43 29,43 29,43 29,00 29,44 1 294.300
7/8/2017 29,22 29,39 +1,34% 29,00 29,39 29,20 28,50 29,43 3 876.100
3/8/2017 29,00 29,00 0,00% 29,00 29,00 29,00 28,50 29,20 2 580.000
2/8/2017 29,00 29,00 -0,68% 29,00 29,00 29,00 28,20 29,20 2 3.190.000
1/8/2017 27,30 29,20 +7,35% 27,00 29,20 27,73 28,50 29,20 25 7.487.300
31/7/2017 27,20 27,20 +0,37% 27,20 27,20 27,20 27,00 27,30 1 272.000
28/7/2017 27,10 27,10 0,00% 27,10 27,10 27,10 27,10 27,20 1 542.000
25/7/2017 26,80 27,10 +1,12% 26,80 27,10 26,90 26,50 27,30 2 807.000
20/7/2017 27,00 26,80 -2,55% 26,80 27,00 26,90 26,65 27,10 3 807.000
19/7/2017 27,00 27,50 +1,85% 26,95 27,50 27,09 26,80 28,00 5 1.625.500
13/7/2017 26,50 27,00 +2,74% 26,50 27,00 26,75 26,11 27,00 2 535.000
12/7/2017 26,02 26,28 +1,08% 26,02 26,28 26,14 26,10 26,50 9 3.660.800
11/7/2017 26,02 26,00 0,00% 26,00 26,02 26,01 25,68 26,02 2 520.200
10/7/2017 26,00 26,00 0,00% 26,00 26,00 26,00 25,68 26,09 4 1.040.000
6/7/2017 26,00 26,00 -0,88% 26,00 26,00 26,00 26,00 26,22 2 780.000
5/7/2017 26,23 26,23 -0,04% 26,00 26,23 26,13 26,10 26,24 12 3.136.600
3/7/2017 26,24 26,24 0,00% 26,24 26,24 26,24 26,00 26,21 1 262.400
30/6/2017 26,00 26,24 +0,19% 26,00 26,24 26,18 25,51 26,24 2 1.047.200
29/6/2017 25,60 26,19 -0,42% 25,50 26,19 25,56 25,51 26,19 8 5.624.900
28/6/2017 26,30 26,30 +1,15% 26,30 26,30 26,30 25,50 26,30 1 526.000
23/6/2017 26,30 26,00 -1,89% 26,00 26,30 26,15 25,75 26,50 4 1.830.500
22/6/2017 26,50 26,50 -1,85% 26,50 26,50 26,50 26,31 26,50 4 2.120.000
20/6/2017 27,54 27,00 -2,88% 26,00 27,54 26,54 25,50 27,50 15 5.574.900
19/6/2017 29,88 27,80 -7,18% 27,80 29,88 28,54 27,40 28,00 12 3.425.900
16/6/2017 29,75 29,95 +0,17% 29,75 29,95 29,77 29,50 29,95 7 4.466.900
14/6/2017 27,90 29,90 +8,33% 27,90 30,00 28,72 29,00 29,70 21 8.616.600
13/6/2017 26,72 27,60 +3,37% 26,72 27,84 27,28 27,50 27,90 16 9.004.000
12/6/2017 26,49 26,70 +0,38% 26,49 26,70 26,59 26,30 26,70 2 531.900
7/6/2017 26,60 26,60 +0,34% 26,60 26,60 26,60 26,49 26,70 1 266.000
6/6/2017 26,51 26,51 +0,08% 26,51 26,51 26,51 26,49 26,53 1 265.100
1/6/2017 26,49 26,49 -0,04% 26,49 26,49 26,49 26,30 26,51 1 264.900
30/5/2017 26,50 26,50 0,00% 26,50 26,50 26,50 26,01 26,50 1 265.000
26/5/2017 26,50 26,50 +1,49% 26,50 26,50 26,50 26,01 27,00 1 265.000
25/5/2017 25,50 26,11 +0,42% 25,50 26,11 25,86 26,00 27,00 5 2.069.100
24/5/2017 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 26,50 2 3.120.000
23/5/2017 26,00 26,00 -1,89% 26,00 26,00 26,00 25,95 27,05 2 1.300.000
22/5/2017 26,50 26,50 -1,38% 26,50 26,50 26,50 25,88 26,50 2 530.000
19/5/2017 26,61 26,87 -2,29% 25,99 26,87 26,56 26,85 27,20 6 4.781.400
18/5/2017 28,00 27,50 -5,17% 26,00 28,00 26,38 25,40 27,40 8 4.485.500
15/5/2017 29,00 29,00 +0,17% 29,00 29,00 29,00 28,20 29,45 1 290.000
12/5/2017 28,97 28,95 +0,52% 28,95 28,97 28,96 28,50 28,85 2 579.200
11/5/2017 28,95 28,80 -3,52% 28,80 28,95 28,88 28,20 28,89 3 866.500
10/5/2017 26,01 29,85 +13,67% 26,01 29,85 27,39 26,05 29,86 8 2.739.600
8/5/2017 26,23 26,26 0,00% 26,11 26,26 26,19 26,00 26,50 4 2.357.100
4/5/2017 25,90 26,26 +1,78% 25,90 26,26 26,08 25,80 26,26 2 521.600
2/5/2017 25,47 25,80 +1,18% 25,47 25,90 25,76 25,20 26,26 4 1.803.700
28/4/2017 26,00 25,50 -0,04% 25,50 26,00 25,75 25,20 26,00 2 515.000
27/4/2017 25,51 25,51 +0,04% 25,51 25,51 25,51 25,50 26,00 1 255.100
26/4/2017 25,20 25,50 +0,79% 25,20 25,50 25,41 25,40 25,74 5 5.591.000
24/4/2017 25,19 25,30 +0,60% 25,00 25,30 25,15 25,20 25,50 13 5.030.200
20/4/2017 25,15 25,15 +0,20% 25,15 25,15 25,15 25,05 25,19 1 251.500
19/4/2017 25,10 25,10 +0,80% 25,10 25,10 25,10 24,90 25,20 1 753.000
18/4/2017 24,90 24,90 +0,20% 24,90 25,05 24,97 24,80 25,18 7 1.748.100
17/4/2017 24,90 24,85 -0,40% 24,50 24,90 24,75 24,30 24,90 5 1.237.500
11/4/2017 25,00 24,95 -0,20% 24,95 25,00 24,97 24,85 25,00 2 499.500
10/4/2017 25,00 25,00 -1,54% 25,00 25,00 25,00 24,51 24,99 2 500.000
7/4/2017 25,00 25,39 -7,47% 24,80 25,39 25,03 24,75 25,39 6 1.501.900
6/4/2017 24,50 27,44 +12,46% 24,50 27,44 25,98 24,45 27,39 7 1.818.700
5/4/2017 24,39 24,40 +0,83% 24,39 24,40 24,39 24,20 24,40 5 1.951.900
4/4/2017 23,50 24,20 +4,76% 23,40 24,20 23,72 24,00 24,71 15 6.644.100
3/4/2017 23,00 23,10 +0,43% 23,00 23,10 23,02 22,91 23,20 5 1.151.100
28/3/2017 22,80 23,00 +0,88% 22,80 23,00 22,97 22,50 23,50 3 1.608.000
24/3/2017 23,00 22,80 -1,30% 22,80 23,00 22,90 22,00 22,80 2 458.000
23/3/2017 23,10 23,10 +2,90% 23,10 23,10 23,10 22,25 23,50 3 1.617.000
22/3/2017 22,31 22,45 +2,05% 21,75 23,00 22,26 22,20 23,50 13 5.344.100
21/3/2017 22,44 22,00 0,00% 22,00 22,44 22,40 21,00 22,30 3 2.464.000
20/3/2017 22,00 22,00 0,00% 22,00 22,00 22,00 21,52 22,30 1 220.000
17/3/2017 23,00 22,00 +1,15% 22,00 23,00 22,50 21,03 22,40 3 675.000
16/3/2017 21,90 21,75 -1,14% 21,75 22,40 21,91 21,06 22,30 7 1.533.700
15/3/2017 21,60 22,00 +0,46% 21,60 22,00 21,77 20,83 22,00 3 653.300
14/3/2017 21,90 21,90 +1,81% 21,90 21,90 21,90 20,83 22,29 1 219.000
13/3/2017 21,51 21,51 -2,05% 21,51 21,51 21,51 21,50 21,97 1 430.200
10/3/2017 21,08 21,96 +2,62% 21,08 21,96 21,25 20,83 21,97 3 1.062.800
9/3/2017 22,14 21,40 -5,73% 20,90 22,14 21,46 20,83 21,97 18 8.586.000
8/3/2017 22,84 22,70 -3,12% 22,37 22,84 22,59 22,14 22,50 5 1.129.900
7/3/2017 23,43 23,43 +1,43% 22,70 23,43 22,94 20,83 23,44 14 4.130.200
6/3/2017 22,81 23,10 -2,12% 22,81 23,10 23,00 20,83 23,10 12 4.830.000
3/3/2017 23,29 23,60 -0,13% 22,90 23,60 23,27 20,83 23,53 4 930.900
2/3/2017 24,00 23,63 +0,17% 23,63 24,00 23,84 20,83 23,62 5 1.669.200
1/3/2017 23,76 23,59 +1,86% 23,41 23,76 23,55 22,80 23,59 5 1.177.500
24/2/2017 23,20 23,16 -2,65% 22,29 23,85 22,50 22,30 23,75 23 12.600.400
23/2/2017 23,74 23,79 -0,88% 22,50 23,79 22,92 22,60 24,00 20 5.732.200
22/2/2017 25,11 24,00 +5,26% 23,99 26,78 24,71 23,00 24,00 45 24.719.400
21/2/2017 20,90 22,80 +16,27% 20,30 22,80 21,20 22,50 23,00 63 34.989.700
20/2/2017 19,12 19,61 +3,21% 19,10 19,61 19,19 19,46 19,77 14 6.716.900
17/2/2017 18,87 19,00 +2,15% 18,87 20,67 19,60 18,00 19,97 11 3.920.300
16/2/2017 18,60 18,60 -1,59% 17,50 18,90 18,24 17,72 20,69 27 5.656.100
15/2/2017 20,99 18,90 -9,96% 18,51 20,99 19,32 18,90 19,30 12 3.091.800
14/2/2017 18,10 20,99 +15,27% 18,00 20,99 18,48 15,51 21,00 5 1.293.600
13/2/2017 18,21 18,21 +0,05% 18,21 18,21 18,21 18,00 18,50 1 182.100
10/2/2017 17,91 18,20 +4,00% 17,90 18,20 17,99 15,50 18,50 7 1.619.600
9/2/2017 17,40 17,50 0,00% 17,40 17,50 17,45 17,20 17,80 3 523.500
8/2/2017 17,14 17,50 +2,10% 17,14 17,76 17,46 17,15 18,00 6 3.842.400
7/2/2017 17,00 17,14 +1,24% 17,00 17,14 17,03 17,00 17,14 9 3.407.900
6/2/2017 16,93 16,93 -0,41% 16,93 16,93 16,93 16,81 18,00 1 169.300
3/2/2017 17,00 17,00 0,00% 17,00 17,00 17,00 16,25 17,00 2 510.000
2/2/2017 17,00 17,00 +0,06% 16,30 17,00 16,57 16,25 17,00 12 2.486.800
1/2/2017 17,05 16,99 -2,64% 16,99 17,10 17,04 16,50 17,10 9 1.534.100
31/1/2017 18,00 17,45 +2,65% 17,30 18,00 17,53 17,00 17,99 11 2.454.400
30/1/2017 17,25 17,00 -1,45% 17,00 17,25 17,13 16,85 18,00 7 1.199.500
27/1/2017 17,00 17,25 +1,47% 17,00 17,25 17,12 16,75 17,25 2 342.500
26/1/2017 16,51 17,00 +3,03% 16,51 17,00 16,73 16,73 17,00 16 7.195.200
24/1/2017 16,20 16,50 +0,36% 16,09 16,73 16,27 16,50 16,73 10 1.627.800
23/1/2017 16,01 16,44 -0,06% 16,00 16,44 16,05 16,10 16,73 6 2.087.300
20/1/2017 16,46 16,45 -1,50% 16,45 16,65 16,50 16,12 16,73 4 660.100
19/1/2017 16,70 16,70 -0,12% 16,70 16,70 16,70 14,00 16,72 1 167.000
18/1/2017 16,49 16,72 +1,39% 16,49 16,73 16,70 15,50 16,72 10 5.011.900
17/1/2017 16,46 16,49 +0,18% 16,10 16,49 16,35 15,50 16,69 3 490.500
16/1/2017 16,80 16,46 -0,24% 16,46 17,00 16,75 15,50 16,46 5 1.508.000
13/1/2017 16,50 16,50 +3,19% 16,50 16,50 16,50 15,50 16,38 1 165.000
12/1/2017 14,70 15,99 +9,52% 14,70 15,99 15,07 14,00 16,00 17 3.317.300
11/1/2017 14,60 14,60 0,00% 14,60 14,60 14,60 14,30 14,61 1 146.000
10/1/2017 14,51 14,60 +0,62% 14,50 14,69 14,65 14,30 14,60 8 2.344.400
9/1/2017 14,51 14,51 -0,68% 14,51 14,51 14,51 14,50 14,70 1 145.100
5/1/2017 14,61 14,61 -1,62% 14,61 14,61 14,61 14,50 14,85 2 730.500
3/1/2017 14,55 14,85 +3,85% 14,55 14,85 14,70 14,20 14,90 7 1.617.800
2/1/2017 14,25 14,30 -2,39% 14,00 14,50 14,34 14,11 14,50 8 2.438.500
28/12/2016 14,58 14,65 +0,48% 14,40 14,65 14,55 14,00 15,00 4 582.300
27/12/2016 14,30 14,58 +1,96% 14,30 14,58 14,42 14,10 14,58 5 721.400
26/12/2016 14,60 14,30 -2,05% 14,20 14,60 14,29 14,10 14,65 9 1.714.900
23/12/2016 14,60 14,60 0,00% 14,30 14,61 14,46 14,30 14,59 7 1.012.800
22/12/2016 14,60 14,60 +0,69% 14,60 14,60 14,60 14,45 14,65 4 584.000
21/12/2016 14,60 14,50 -0,34% 14,50 14,60 14,52 14,26 14,60 4 871.500
20/12/2016 14,60 14,55 -0,41% 14,55 14,60 14,56 14,20 14,99 4 1.019.500
19/12/2016 14,60 14,61 -2,60% 14,60 14,61 14,60 14,60 14,94 2 438.200
16/12/2016 14,80 15,00 +1,97% 14,80 15,00 14,84 14,25 15,00 3 742.000
15/12/2016 14,65 14,71 +0,75% 14,65 14,71 14,68 14,51 15,00 2 293.600
14/12/2016 14,60 14,60 -1,15% 14,60 14,60 14,60 14,51 15,00 1 146.000
13/12/2016 14,60 14,77 -0,20% 14,53 14,77 14,57 14,51 14,90 7 1.312.100
12/12/2016 14,88 14,80 -0,67% 14,80 14,88 14,81 14,66 15,00 2 740.800
9/12/2016 14,77 14,90 -0,60% 14,77 14,90 14,83 14,52 15,05 2 296.700
8/12/2016 14,85 14,99 +0,94% 14,85 14,99 14,87 14,20 14,95 5 743.900
7/12/2016 14,77 14,85 +0,34% 14,77 14,85 14,80 14,61 14,99 3 444.200
6/12/2016 14,80 14,80 +2,21% 14,80 14,80 14,80 13,10 14,70 1 148.000
5/12/2016 14,48 14,48 -0,75% 14,48 14,48 14,48 14,11 14,80 1 724.000
1/12/2016 14,59 14,59 -0,07% 14,59 14,59 14,59 13,10 14,60 1 145.900
30/11/2016 14,60 14,60 -0,95% 14,60 14,60 14,60 13,80 14,80 2 730.000
29/11/2016 14,60 14,74 +1,03% 14,60 14,75 14,72 13,80 14,80 6 2.209.200
28/11/2016 14,58 14,59 +0,62% 14,58 14,59 14,58 13,80 14,80 2 291.700
24/11/2016 14,50 14,50 -0,48% 14,50 14,50 14,50 14,01 14,60 1 1.450.000
23/11/2016 14,37 14,57 -0,07% 14,37 14,57 14,49 13,10 14,98 3 724.500
22/11/2016 14,58 14,58 0,00% 14,58 14,58 14,58 13,10 14,98 1 145.800
21/11/2016 14,79 14,58 -1,49% 14,57 14,79 14,60 14,50 14,70 4 1.314.200
17/11/2016 14,60 14,80 +1,30% 14,60 14,80 14,65 13,10 14,98 5 732.800
16/11/2016 14,00 14,61 +4,36% 14,00 14,67 14,52 14,00 14,80 18 10.606.600
14/11/2016 14,00 14,00 0,00% 13,75 14,00 13,98 14,00 14,18 10 4.195.000
11/11/2016 14,00 14,00 -1,75% 13,40 14,00 13,43 13,50 13,80 9 8.059.900
10/11/2016 14,10 14,25 +3,64% 13,74 14,25 13,78 13,51 14,24 7 3.445.000
9/11/2016 13,85 13,75 -3,10% 13,75 14,10 13,81 13,75 14,25 8 1.381.500
8/11/2016 14,10 14,19 +0,28% 13,92 14,19 13,98 13,92 14,18 5 2.098.300
7/11/2016 14,01 14,15 +1,07% 14,01 14,15 14,12 14,01 14,25 3 706.100
4/11/2016 14,19 14,00 -1,41% 13,91 14,19 13,94 13,91 14,25 4 1.812.900
1/11/2016 14,15 14,20 +0,71% 14,15 14,20 14,18 13,91 14,15 5 1.560.500
31/10/2016 14,00 14,10 +0,28% 13,90 14,10 13,98 13,90 14,20 6 1.119.000
28/10/2016 14,05 14,06 0,00% 14,05 14,06 14,05 14,01 14,10 2 281.100
27/10/2016 14,06 14,06 +0,07% 14,06 14,06 14,06 14,00 14,11 2 421.800
26/10/2016 14,01 14,05 +0,36% 14,01 14,05 14,03 14,01 14,08 2 280.600
25/10/2016 14,15 14,00 -1,06% 14,00 14,15 14,07 13,91 14,05 2 281.500
24/10/2016 13,96 14,15 +1,36% 13,96 14,15 13,99 13,95 14,25 8 30.639.500
21/10/2016 13,96 13,96 +0,07% 13,96 13,96 13,96 13,95 13,99 1 139.600
19/10/2016 13,95 13,95 0,00% 13,95 13,95 13,95 13,90 14,00 1 139.500
18/10/2016 13,96 13,95 0,00% 13,95 13,96 13,95 13,90 14,00 3 418.700
17/10/2016 14,15 13,95 -1,76% 13,95 14,15 13,96 13,80 14,15 5 3.352.500
13/10/2016 13,99 14,20 +1,79% 13,80 14,20 13,86 13,20 14,20 5 1.664.100
11/10/2016 14,00 13,95 -0,36% 13,95 14,00 13,97 13,54 14,10 2 279.500
10/10/2016 13,90 14,00 +0,72% 13,50 14,01 13,89 13,60 14,00 23 9.449.500
7/10/2016 13,71 13,90 +1,46% 13,71 13,90 13,80 13,70 14,00 2 276.100
6/10/2016 13,70 13,70 0,00% 13,70 13,70 13,70 13,62 13,99 2 411.000
5/10/2016 13,63 13,70 +0,59% 13,63 13,70 13,66 13,62 14,00 2 273.300
4/10/2016 13,82 13,62 -1,45% 13,62 13,82 13,72 13,00 13,82 2 274.400
3/10/2016 13,81 13,82 +0,14% 13,81 13,82 13,81 13,81 14,00 2 276.300
30/9/2016 13,90 13,80 -0,72% 13,60 13,90 13,68 12,70 13,89 6 2.599.200
29/9/2016 14,00 13,90 -0,71% 13,90 14,00 13,95 13,70 14,00 5 1.674.000
28/9/2016 14,00 14,00 +0,29% 14,00 14,00 14,00 13,61 14,00 1 280.000
27/9/2016 13,96 13,96 -0,07% 13,96 13,96 13,96 13,60 14,00 1 139.600
26/9/2016 13,97 13,97 -0,07% 13,97 13,97 13,97 13,60 14,00 1 139.700
23/9/2016 13,98 13,98 -0,07% 13,98 13,98 13,98 13,60 14,00 1 139.800
22/9/2016 14,00 13,99 +0,07% 13,98 14,00 13,99 13,60 14,00 4 1.679.700
21/9/2016 13,98 13,98 -0,07% 13,98 13,98 13,98 13,60 14,00 1 139.800
20/9/2016 13,71 13,99 +2,12% 13,70 13,99 13,74 13,60 14,00 10 5.908.200
19/9/2016 13,10 13,70 +5,38% 13,10 13,70 13,31 13,50 13,70 13 4.126.600
16/9/2016 13,01 13,00 0,00% 13,00 13,01 13,00 12,90 13,00 2 260.100
15/9/2016 13,50 13,00 -0,76% 13,00 13,50 13,25 12,92 13,00 2 265.000
14/9/2016 13,10 13,10 +1,16% 13,10 13,10 13,10 12,90 13,10 2 262.000
13/9/2016 12,95 12,95 -1,15% 12,95 12,95 12,95 12,90 12,95 1 129.500
12/9/2016 13,10 13,10 +0,38% 13,10 13,10 13,10 12,90 13,15 1 131.000
9/9/2016 13,10 13,05 -1,14% 12,91 13,10 12,97 12,90 13,75 7 1.556.800
8/9/2016 13,30 13,20 -2,22% 13,10 13,30 13,19 12,91 13,46 10 1.319.500
6/9/2016 13,70 13,50 -2,17% 13,50 13,70 13,60 13,31 13,69 4 816.000
5/9/2016 13,77 13,80 +0,07% 13,75 13,90 13,78 13,70 13,90 9 3.445.100
2/9/2016 13,80 13,79 0,00% 13,79 13,80 13,79 13,50 13,90 3 413.900
1/9/2016 13,79 13,79 -2,20% 13,79 13,79 13,79 13,50 13,80 1 137.900
31/8/2016 14,01 14,10 +0,71% 14,00 14,10 14,01 13,75 14,38 5 1.401.800
30/8/2016 14,01 14,00 -0,71% 13,60 14,01 13,79 13,72 14,00 9 3.862.600
26/8/2016 14,10 14,10 0,00% 14,10 14,10 14,10 13,51 14,99 1 141.000
24/8/2016 14,10 14,10 +0,71% 14,10 14,10 14,10 13,56 14,98 1 141.000
23/8/2016 13,91 14,00 +3,63% 13,91 14,11 14,00 13,80 14,96 3 420.200
22/8/2016 14,40 13,51 -6,18% 13,51 14,40 14,05 13,51 14,38 4 562.000
18/8/2016 14,40 14,40 0,00% 14,40 14,40 14,40 14,14 15,04 4 576.000
17/8/2016 15,04 14,40 -7,04% 14,40 15,04 14,60 14,14 14,56 7 1.022.500
16/8/2016 14,28 15,49 +8,47% 14,28 15,49 14,88 13,90 15,99 2 297.700
15/8/2016 14,70 14,28 -2,86% 14,28 14,70 14,49 13,50 14,70 3 434.800
12/8/2016 13,30 14,70 +8,17% 13,30 14,70 13,54 13,20 14,70 7 948.000
11/8/2016 13,30 13,59 -0,07% 13,30 13,59 13,34 13,10 14,99 6 800.900
10/8/2016 13,30 13,60 +1,87% 13,30 13,60 13,36 13,10 15,00 4 668.000
9/8/2016 13,65 13,35 -1,11% 13,35 13,65 13,53 13,20 13,59 3 406.000
8/8/2016 13,30 13,50 -0,74% 13,30 13,61 13,43 13,25 13,50 9 1.478.100
5/8/2016 13,70 13,60 -0,73% 13,60 13,75 13,69 13,22 13,89 6 1.232.600
3/8/2016 13,25 13,70 +3,40% 13,25 13,70 13,32 13,10 13,70 5 932.500
2/8/2016 13,27 13,25 -0,15% 13,25 13,30 13,27 13,10 13,25 6 929.300
1/8/2016 13,10 13,27 +0,53% 13,10 13,27 13,12 13,15 13,27 4 1.837.200
29/7/2016 13,15 13,20 -0,75% 13,15 13,20 13,16 12,61 13,27 3 658.000
27/7/2016 13,05 13,30 +2,31% 13,05 13,30 13,10 12,65 13,27 5 786.500
26/7/2016 13,00 13,00 0,00% 12,98 13,10 13,00 12,69 13,55 8 1.691.100
25/7/2016 13,00 13,00 0,00% 13,00 13,00 13,00 12,60 13,76 1 130.000
22/7/2016 13,00 13,00 -0,38% 13,00 13,00 13,00 12,60 13,74 1 130.000
21/7/2016 13,05 13,05 +0,38% 13,05 13,05 13,05 12,60 13,79 1 130.500
20/7/2016 12,90 13,00 +1,56% 12,90 13,10 13,01 12,60 13,83 5 650.500
19/7/2016 12,97 12,80 -1,31% 12,80 12,97 12,88 12,60 13,68 2 257.700
18/7/2016 12,41 12,97 +3,35% 12,41 12,97 12,58 12,60 13,49 4 2.769.400
15/7/2016 11,58 12,55 +8,85% 11,58 12,56 11,77 11,50 12,54 7 4.708.000
14/7/2016 11,50 11,53 +0,26% 11,50 11,80 11,53 11,31 11,60 18 6.691.000
13/7/2016 11,35 11,50 +1,32% 11,35 11,55 11,42 11,31 11,50 7 800.000
12/7/2016 11,05 11,35 +3,18% 11,05 11,40 11,26 11,11 11,50 3 338.000
11/7/2016 11,63 11,00 -4,76% 11,00 11,80 11,45 11,05 11,85 6 687.300
8/7/2016 11,55 11,55 +0,43% 11,55 11,55 11,55 11,45 11,63 1 115.500
7/7/2016 11,50 11,50 +0,09% 11,50 11,50 11,50 11,45 11,55 1 115.000
6/7/2016 11,49 11,49 +0,09% 11,49 11,49 11,49 11,20 11,50 4 459.600
5/7/2016 11,30 11,48 +0,70% 11,20 11,49 11,26 11,00 11,49 8 1.351.200
4/7/2016 11,30 11,40 +3,54% 11,30 11,50 11,36 11,30 11,50 6 1.022.500
1/7/2016 11,15 11,01 -2,48% 11,01 11,15 11,12 11,01 11,30 4 1.112.200
30/6/2016 11,30 11,29 -0,96% 11,21 11,30 11,27 11,10 11,29 12 2.481.300
29/6/2016 10,91 11,40 +4,11% 10,88 11,40 10,98 10,88 11,62 12 2.855.400
28/6/2016 11,20 10,95 -2,67% 10,95 11,20 11,01 10,90 11,15 9 1.762.800
27/6/2016 11,20 11,25 0,00% 11,00 11,25 11,13 11,00 11,29 5 556.500
24/6/2016 11,01 11,25 -0,44% 11,01 11,62 11,27 10,85 11,29 10 1.239.800
22/6/2016 11,30 11,30 +0,44% 11,30 11,30 11,30 10,85 11,49 1 113.000
21/6/2016 11,10 11,25 -0,27% 10,99 11,25 11,00 10,85 11,24 12 8.803.300
20/6/2016 11,28 11,28 +1,08% 11,28 11,28 11,28 10,85 11,26 1 112.800
17/6/2016 11,16 11,16 0,00% 11,16 11,16 11,16 10,96 11,30 1 111.600
15/6/2016 11,16 11,16 +0,09% 11,16 11,16 11,16 10,86 11,29 1 111.600
14/6/2016 11,28 11,15 -1,24% 11,15 11,28 11,18 10,86 11,29 4 447.400
10/6/2016 11,29 11,29 0,00% 11,29 11,29 11,29 11,15 11,29 2 225.800
9/6/2016 11,29 11,29 0,00% 11,29 11,29 11,29 10,85 11,29 2 225.800
8/6/2016 11,04 11,29 +2,64% 11,04 11,29 11,10 11,06 11,30 6 1.666.200
2/6/2016 11,05 11,00 -2,57% 11,00 11,05 11,02 10,85 11,29 2 220.500
1/6/2016 11,29 11,29 0,00% 11,25 11,30 11,28 11,05 11,49 6 2.031.900
31/5/2016 10,81 11,29 +4,44% 10,81 11,30 10,96 10,80 11,29 8 1.316.300
30/5/2016 10,85 10,81 -0,37% 10,81 10,85 10,81 10,82 11,05 2 540.900
27/5/2016 10,85 10,85 0,00% 10,85 10,85 10,85 10,87 11,05 1 108.500
25/5/2016 11,00 10,85 -3,13% 10,85 11,05 11,00 10,85 11,30 6 1.541.100
24/5/2016 11,05 11,20 +1,82% 11,05 11,35 11,25 11,00 11,30 5 675.500
23/5/2016 11,00 11,00 0,00% 11,00 11,05 11,01 10,86 11,05 8 1.762.200
20/5/2016 11,08 11,00 -0,90% 11,00 11,08 11,05 10,80 11,03 3 331.500
19/5/2016 11,11 11,10 -1,60% 11,05 11,11 11,09 10,80 11,08 6 998.500
18/5/2016 11,15 11,28 +0,53% 11,00 11,28 11,11 11,11 11,28 4 555.500
16/5/2016 11,48 11,22 -0,53% 11,22 11,48 11,35 11,16 11,28 2 227.000
13/5/2016 10,60 11,28 +8,25% 10,60 11,45 11,03 11,15 11,28 7 772.400
12/5/2016 10,20 10,42 +0,87% 10,00 10,42 10,16 10,40 10,60 13 1.321.100
11/5/2016 10,33 10,33 -0,19% 10,33 10,33 10,33 10,32 10,60 3 309.900
9/5/2016 10,40 10,35 0,00% 10,32 10,62 10,41 10,32 10,60 5 520.900
6/5/2016 10,35 10,35 -1,43% 10,35 10,35 10,35 10,32 10,62 1 103.500
5/5/2016 10,50 10,50 -1,96% 10,50 10,50 10,50 10,35 10,62 2 525.000
3/5/2016 10,80 10,71 -2,81% 10,71 10,80 10,75 10,32 10,40 2 215.100
2/5/2016 11,15 11,02 -2,48% 11,02 11,15 11,06 10,80 11,04 3 332.000
29/4/2016 11,30 11,30 +1,35% 11,30 11,30 11,30 11,15 11,40 1 113.000
28/4/2016 11,47 11,15 -2,62% 11,15 11,47 11,24 10,80 11,45 6 674.500
26/4/2016 11,45 11,45 -0,26% 11,45 11,45 11,45 11,15 11,48 2 229.000
25/4/2016 11,48 11,48 0,00% 11,48 11,48 11,48 11,15 11,48 2 229.600
22/4/2016 11,48 11,48 +4,36% 11,48 11,48 11,48 11,15 11,43 1 114.800
20/4/2016 11,10 11,00 -5,09% 11,00 11,26 11,11 10,71 11,49 6 666.600
18/4/2016 11,00 11,59 +5,36% 11,00 11,60 11,21 11,20 11,49 14 1.569.700
15/4/2016 10,60 11,00 +2,42% 10,60 11,00 10,86 10,71 11,00 4 869.000
13/4/2016 10,11 10,74 +0,47% 10,11 10,74 10,54 10,20 10,74 14 1.897.900
12/4/2016 10,31 10,69 +3,59% 10,31 10,75 10,43 10,40 10,55 8 1.669.700
11/4/2016 10,32 10,32 -1,24% 10,00 10,32 10,08 10,10 10,32 8 1.614.000
8/4/2016 10,74 10,45 -2,79% 10,44 10,75 10,66 10,32 10,61 9 959.700
7/4/2016 10,50 10,75 +2,48% 10,50 10,75 10,69 10,49 10,75 5 641.900
6/4/2016 10,03 10,49 +4,69% 10,02 10,75 10,27 10,20 10,50 9 1.233.400
5/4/2016 10,75 10,02 -9,49% 10,02 10,75 10,24 10,02 10,30 26 10.345.800
4/4/2016 11,30 11,07 -2,89% 10,01 11,30 10,73 10,21 10,98 19 3.970.800
31/3/2016 11,10 11,40 +0,88% 10,90 11,40 11,08 11,00 11,30 5 554.000
30/3/2016 11,61 11,30 -3,34% 10,70 11,61 11,17 11,10 11,30 16 1.899.400
29/3/2016 12,70 11,69 -9,38% 11,69 12,89 12,16 11,60 11,69 31 4.620.900
28/3/2016 12,90 12,90 +0,78% 12,89 12,90 12,89 12,70 12,89 4 1.934.900
24/3/2016 12,80 12,80 0,00% 12,80 12,80 12,80 12,70 12,90 1 512.000
23/3/2016 12,60 12,80 +1,59% 12,60 12,80 12,77 12,70 12,96 5 1.277.700
22/3/2016 12,60 12,60 +0,80% 12,60 12,60 12,60 12,45 12,76 2 252.000
21/3/2016 12,50 12,50 +0,48% 12,50 12,50 12,50 12,40 12,60 1 125.000
18/3/2016 12,60 12,44 -2,74% 12,00 12,79 12,28 12,25 12,77 15 1.843.300
17/3/2016 12,30 12,79 +3,98% 12,00 12,79 12,48 12,50 12,78 14 3.246.400
16/3/2016 12,20 12,30 0,00% 12,20 12,30 12,23 12,20 12,30 3 367.000
15/3/2016 12,74 12,30 -3,91% 12,30 12,74 12,53 12,10 12,20 5 626.900
14/3/2016 12,80 12,80 -1,54% 12,80 12,80 12,80 12,75 13,00 2 256.000
11/3/2016 13,00 13,00 +0,78% 12,90 13,00 12,96 12,81 13,20 3 389.000
9/3/2016 13,20 12,90 -0,77% 12,90 13,25 13,03 12,80 13,24 6 782.300
8/3/2016 13,01 13,00 -2,18% 13,00 13,01 13,00 12,95 13,20 3 390.200
7/3/2016 13,20 13,29 -3,70% 13,10 13,30 13,19 13,00 13,20 6 791.400
4/3/2016 13,69 13,80 +2,22% 13,69 13,95 13,88 13,22 13,59 9 1.249.900
3/3/2016 13,00 13,50 +3,29% 13,00 13,50 13,23 13,20 13,50 19 6.615.600
2/3/2016 12,76 13,07 +2,43% 12,76 13,15 12,98 12,90 13,02 7 908.600
1/3/2016 12,77 12,76 +2,90% 12,50 12,77 12,71 12,40 12,77 5 635.600
29/2/2016 11,80 12,40 +5,08% 11,80 12,97 12,04 12,19 12,39 32 4.576.000
26/2/2016 11,80 11,80 +9,26% 11,80 11,80 11,80 10,00 11,81 1 118.000
25/2/2016 10,80 10,80 -1,64% 10,40 11,80 10,88 10,80 11,81 13 1.959.800
24/2/2016 10,98 10,98 -2,31% 10,98 10,98 10,98 10,00 11,00 1 109.800
22/2/2016 11,24 11,24 +7,05% 11,24 11,24 11,24 9,90 11,25 1 112.400
17/2/2016 10,51 10,50 -11,09% 10,50 10,51 10,50 10,20 11,81 3 315.100
16/2/2016 10,29 11,81 +18,10% 10,29 11,81 10,80 9,82 11,81 3 324.000
15/2/2016 10,30 10,00 -4,58% 10,00 10,30 10,15 9,02 10,29 2 203.000
11/2/2016 10,48 10,48 +7,71% 10,48 10,48 10,48 9,04 10,30 1 104.800
10/2/2016 9,74 9,73 -7,24% 9,73 9,74 9,73 9,35 10,48 2 583.900
4/2/2016 10,49 10,49 +4,90% 10,49 10,49 10,49 9,71 10,48 2 209.800
3/2/2016 10,03 10,00 +3,09% 10,00 10,36 10,04 9,51 10,49 4 903.900
2/2/2016 9,70 9,70 -3,00% 9,70 9,70 9,70 9,53 10,49 2 485.000
1/2/2016 10,96 10,00 -9,09% 10,00 10,96 10,02 9,80 10,44 10 4.611.900
29/1/2016 11,00 11,00 -0,72% 11,00 11,00 11,00 10,00 11,00 1 110.000
22/1/2016 9,58 11,08 +0,82% 9,58 11,08 10,13 10,00 11,09 3 506.600
18/1/2016 10,99 10,99 +13,18% 10,99 10,99 10,99 9,65 11,00 1 109.900
15/1/2016 10,35 9,71 -6,18% 9,70 10,35 10,00 9,71 10,35 8 2.402.100
14/1/2016 11,24 10,35 +0,49% 10,34 11,24 10,42 9,80 10,35 4 1.250.800
13/1/2016 10,29 10,30 +5,10% 10,29 10,30 10,29 9,77 11,24 2 205.900
12/1/2016 10,25 9,80 -3,07% 9,80 10,25 10,11 9,82 10,38 9 2.833.400
11/1/2016 11,24 10,11 -7,25% 10,11 11,24 10,44 10,11 10,30 24 8.354.900
8/1/2016 10,90 10,90 -3,96% 10,90 10,90 10,90 10,20 11,20 3 763.000
4/1/2016 11,35 11,35 +1,43% 11,35 11,35 11,35 10,21 11,34 1 113.500
30/12/2015 10,33 11,19 -2,70% 10,33 11,19 11,01 10,37 11,20 5 550.900
29/12/2015 11,50 11,50 +7,48% 11,50 11,50 11,50 10,50 11,35 1 115.000
28/12/2015 10,70 10,70 -0,09% 10,70 10,70 10,70 10,20 11,40 1 107.000
22/12/2015 11,69 10,71 -6,38% 10,71 11,69 10,94 10,55 11,40 6 766.400
16/12/2015 11,01 11,44 -2,14% 11,00 11,45 11,25 10,30 11,45 5 675.500
14/12/2015 11,46 11,69 +2,10% 11,46 11,69 11,48 11,00 11,69 4 2.871.100
9/12/2015 11,45 11,45 -0,43% 11,45 11,69 11,48 10,70 11,45 3 803.900
8/12/2015 11,10 11,50 -3,36% 11,02 11,50 11,10 10,70 11,49 12 3.220.000
7/12/2015 12,00 11,90 -0,58% 11,05 12,00 11,70 11,02 11,70 8 1.522.000
4/12/2015 11,00 11,97 +1,70% 10,50 11,97 11,30 11,09 12,02 17 3.504.700
2/12/2015 11,77 11,77 0,00% 11,77 11,77 11,77 11,77 11,97 2 588.500
1/12/2015 11,76 11,77 0,00% 11,76 11,77 11,76 10,01 11,77 4 2.000.400
30/11/2015 11,50 11,77 +2,35% 11,50 11,77 11,54 11,20 11,76 3 2.193.100
27/11/2015 11,50 11,50 0,00% 11,50 11,50 11,50 11,11 11,50 5 1.955.000
26/11/2015 11,50 11,50 0,00% 11,50 11,50 11,50 11,20 11,50 2 1.610.000
25/11/2015 11,50 11,50 +1,77% 11,49 11,50 11,49 11,20 11,50 10 12.879.400
24/11/2015 11,51 11,30 -3,99% 11,30 11,51 11,49 11,30 11,50 28 29.548.800
23/11/2015 11,77 11,77 +0,86% 11,77 11,77 11,77 11,40 12,00 2 1.177.000
19/11/2015 11,57 11,67 -3,71% 11,40 11,67 11,50 11,20 11,67 25 134.093.500
18/11/2015 12,11 12,12 -0,66% 12,11 12,18 12,12 12,00 12,12 50 142.412.800
17/11/2015 12,26 12,20 +1,24% 12,10 12,26 12,19 12,20 12,90 11 4.876.100
13/11/2015 12,01 12,05 +4,69% 12,01 12,05 12,04 11,60 12,55 4 602.100
12/11/2015 13,00 11,51 -11,46% 11,51 13,69 12,59 11,50 12,50 24 7.932.300
11/11/2015 13,00 13,00 +8,33% 13,00 13,00 13,00 12,00 13,00 2 1.170.000
10/11/2015 12,00 12,00 0,00% 12,00 12,00 12,00 12,01 13,00 1 120.000
9/11/2015 12,00 12,00 0,00% 12,00 12,00 12,00 11,50 12,90 1 120.000
6/11/2015 12,00 12,00 0,00% 12,00 12,00 12,00 12,00 12,95 3 720.000
4/11/2015 12,00 12,00 +9,09% 12,00 12,00 12,00 11,00 12,00 2 2.400.000
3/11/2015 11,00 11,00 +8,70% 11,00 11,00 11,00 11,00 11,95 1 110.000
30/10/2015 10,31 10,12 -1,75% 10,12 10,50 10,31 10,11 11,00 5 2.165.100
29/10/2015 10,55 10,30 -14,17% 10,30 10,55 10,50 10,08 11,00 4 525.000
21/10/2015 11,99 12,00 0,00% 11,99 12,00 11,99 11,02 12,00 9 3.598.800
19/10/2015 12,00 12,00 +9,09% 12,00 12,00 12,00 11,00 12,00 1 120.000
16/10/2015 11,06 11,00 -8,33% 11,00 11,06 11,05 10,50 12,00 6 884.200
14/10/2015 12,00 12,00 -8,61% 12,00 12,00 12,00 10,01 12,00 3 360.000
7/10/2015 12,97 13,13 +31,17% 12,97 13,13 12,98 11,00 13,13 5 1.558.000
29/9/2015 10,10 10,01 0,00% 10,01 10,10 10,04 10,00 12,97 2 301.200
28/9/2015 11,25 10,01 -11,02% 10,01 11,25 10,94 10,10 11,99 2 437.600
22/9/2015 11,25 11,25 0,00% 11,25 11,25 11,25 10,80 11,20 1 112.500
21/9/2015 11,25 11,25 0,00% 11,25 11,25 11,25 11,00 11,25 6 4.500.000
10/9/2015 11,25 11,25 0,00% 11,25 11,25 11,25 10,70 12,90 2 1.125.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.