O Dashboard do Investidor
  1. Home / Página do Ativo
+25.53%
Lote Padrão
-34.50%
Lote Padrão
+26.67%
Mercado Fracionário
-87.95%
Mercado Fracionário
+11.11%
Fundo Imobiliário
-16.67%
Fundo Imobiliário
-1.53%
Mais Negociadas
-1.53%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BGIP3F - BANESE - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
18/7/2025 32,00 32,00 -12,90% 32,00 32,00 32,00 32,00 0,00 1 9.600
17/7/2025 36,74 36,74 +2,23% 36,74 36,74 36,74 36,74 36,75 1 7.348
15/7/2025 39,00 35,94 +1,15% 35,94 39,00 38,79 30,51 0,00 3 58.194
11/7/2025 34,99 35,53 +7,67% 34,99 35,53 35,06 30,51 0,00 3 119.207
10/7/2025 30,31 33,00 +8,70% 30,31 33,00 32,32 33,01 34,84 3 12.931
9/7/2025 30,09 30,36 -14,55% 30,09 33,06 30,24 30,36 33,99 8 75.614
8/7/2025 35,53 35,53 +1,54% 35,53 35,53 35,53 30,06 35,53 1 3.553
2/7/2025 34,99 34,99 +4,95% 34,99 34,99 34,99 30,06 34,99 2 34.990
1/7/2025 35,00 33,34 -4,74% 30,28 35,05 34,59 30,34 34,99 16 453.185
30/6/2025 32,34 35,00 +6,06% 32,34 35,00 34,46 30,02 34,99 4 17.234
27/6/2025 33,10 33,00 +9,96% 32,00 33,10 32,70 32,00 34,58 3 9.810
26/6/2025 30,01 30,01 -7,66% 30,01 30,01 30,01 30,01 33,50 1 3.001
25/6/2025 32,16 32,50 -3,76% 30,00 32,50 31,32 30,01 0,00 8 388.439
23/6/2025 32,43 33,77 +8,94% 32,16 33,77 32,58 30,15 32,00 3 22.808
20/6/2025 32,24 31,00 -10,92% 30,12 32,24 30,53 31,00 32,43 5 106.867
17/6/2025 34,80 34,80 +5,45% 34,80 34,80 34,80 32,24 34,80 1 6.960
16/6/2025 32,00 33,00 +9,63% 32,00 33,00 32,50 32,24 34,90 2 6.500
13/6/2025 33,04 30,10 -2,93% 30,00 33,04 31,81 30,10 32,00 9 152.691
12/6/2025 30,72 31,01 -1,08% 28,03 31,01 28,52 30,30 32,99 6 131.197
11/6/2025 31,35 31,35 -14,81% 31,35 31,35 31,35 30,75 39,00 1 28.215
6/6/2025 36,80 36,80 +15,00% 36,80 36,80 36,80 32,00 42,00 1 3.680
3/6/2025 32,00 32,00 -11,92% 32,00 32,00 32,00 31,37 40,00 1 3.200
2/6/2025 30,99 36,33 +0,92% 28,01 36,33 31,34 29,01 43,00 6 75.216
30/5/2025 35,65 36,00 +0,98% 35,65 36,00 35,92 31,40 41,00 3 32.330
29/5/2025 35,65 35,65 0,00% 35,65 35,65 35,65 31,36 36,00 1 320.850
28/5/2025 35,65 35,65 +15,00% 35,65 35,65 35,65 35,66 42,00 2 7.130
27/5/2025 29,51 31,00 -3,13% 29,51 31,00 30,25 29,35 0,00 2 6.051
23/5/2025 32,00 32,00 -4,76% 32,00 32,00 32,00 33,60 0,00 1 3.200
16/5/2025 29,01 33,60 +15,62% 29,00 33,60 31,12 33,60 40,00 13 432.633
15/5/2025 32,00 29,06 -9,19% 29,06 32,00 31,95 29,13 31,99 3 194.906
14/5/2025 32,00 32,00 -3,03% 32,00 32,00 32,00 29,02 0,00 1 3.200
12/5/2025 33,00 33,00 +12,86% 33,00 33,00 33,00 28,51 0,00 1 3.300
9/5/2025 32,00 29,24 +2,60% 29,24 32,00 31,08 29,35 33,00 3 9.324
8/5/2025 28,50 28,50 -9,52% 28,50 28,50 28,50 28,50 38,00 2 5.700
6/5/2025 30,00 31,50 +3,28% 30,00 31,50 30,80 31,50 0,00 9 46.200
5/5/2025 29,82 30,50 +1,67% 28,81 30,50 30,01 30,50 32,00 6 126.077
2/5/2025 29,54 30,00 +4,53% 29,54 33,00 30,03 27,01 34,00 10 432.556
29/4/2025 30,19 28,70 -10,03% 27,01 30,19 28,93 27,01 29,00 10 112.837
25/4/2025 28,51 31,90 -0,31% 28,51 31,90 31,59 28,01 31,99 3 34.751
24/4/2025 32,00 32,00 0,00% 32,00 32,00 32,00 29,00 32,00 3 44.800
23/4/2025 29,99 32,00 +6,70% 29,99 32,00 31,21 27,02 0,00 6 53.073
22/4/2025 29,71 29,99 +0,94% 29,50 29,99 29,76 27,02 28,02 9 101.197
17/4/2025 29,71 29,71 +0,17% 29,71 29,71 29,71 27,02 29,71 3 89.130
16/4/2025 29,56 29,66 +0,34% 29,40 29,66 29,57 27,01 29,66 5 192.225
15/4/2025 29,42 29,56 +1,51% 29,42 29,56 29,42 26,51 29,56 3 64.738
11/4/2025 29,13 29,12 -5,15% 29,12 29,13 29,12 26,01 29,12 3 11.650
10/4/2025 29,80 30,70 +10,51% 27,00 30,70 29,46 27,50 30,70 7 53.041
9/4/2025 29,99 27,78 -10,18% 27,78 29,99 28,14 27,60 29,00 5 95.687
8/4/2025 28,51 30,93 +10,46% 26,01 30,98 28,36 28,50 30,95 17 658.070
7/4/2025 26,41 28,00 0,00% 25,99 28,51 27,45 26,01 28,51 9 79.625
4/4/2025 30,00 28,00 -9,62% 27,91 30,00 28,10 28,00 28,41 5 70.255
3/4/2025 26,90 30,98 +10,96% 26,90 30,98 29,62 27,00 30,00 3 88.860
1/4/2025 27,91 27,92 +4,18% 27,91 29,00 28,14 27,92 30,00 9 132.300
31/3/2025 27,00 26,80 -2,19% 26,80 27,01 26,97 26,90 27,91 5 48.553
28/3/2025 29,55 27,40 -2,14% 27,00 30,11 27,49 27,40 29,00 11 35.746
27/3/2025 28,00 28,00 +4,48% 28,00 28,00 28,00 26,80 29,55 1 2.800
25/3/2025 26,30 26,80 +1,90% 26,00 26,80 26,26 26,80 27,44 4 160.190
24/3/2025 25,21 26,30 +4,16% 25,05 26,39 25,50 25,06 26,30 11 58.656
21/3/2025 26,30 25,25 +0,60% 25,21 27,45 25,81 25,25 26,39 33 294.336
20/3/2025 25,30 25,10 -0,79% 25,10 26,49 25,70 25,06 26,30 10 25.709
19/3/2025 25,50 25,30 0,00% 25,30 27,51 26,37 25,10 26,00 23 182.003
18/3/2025 28,28 25,30 -9,64% 25,02 28,99 25,27 25,02 25,50 7 98.581
17/3/2025 27,27 28,00 +3,70% 27,27 28,00 27,47 25,41 27,00 4 19.235
14/3/2025 27,00 27,00 +3,85% 27,00 27,00 27,00 25,38 27,00 3 16.200
13/3/2025 26,00 26,00 +0,46% 26,00 26,00 26,00 25,01 26,50 2 7.800
12/3/2025 26,00 25,88 0,00% 25,88 26,00 25,98 25,01 28,50 2 90.940
11/3/2025 25,88 25,88 0,00% 25,88 25,88 25,88 24,52 28,50 3 31.056
10/3/2025 25,88 25,88 +1,89% 25,88 25,88 25,88 25,01 28,50 1 25.880
7/3/2025 25,91 25,40 -3,82% 25,40 25,91 25,84 25,35 28,46 7 80.133
6/3/2025 28,43 26,41 -7,11% 26,41 28,65 28,55 25,80 28,46 4 128.499
5/3/2025 25,75 28,43 +10,41% 25,75 28,43 26,00 26,40 28,47 5 88.413
28/2/2025 25,10 25,75 +2,96% 25,10 25,75 25,73 25,10 25,75 4 262.489
27/2/2025 25,01 25,01 -2,23% 25,01 25,01 25,01 25,01 25,65 2 25.010
26/2/2025 25,00 25,58 +1,51% 25,00 26,00 25,13 25,05 25,65 12 208.644
25/2/2025 25,55 25,20 -0,20% 25,20 26,10 25,56 25,12 25,90 9 247.960
24/2/2025 25,40 25,25 +0,20% 25,11 25,70 25,40 25,25 25,80 10 58.421
21/2/2025 25,50 25,20 +5,57% 25,03 25,50 25,20 25,11 25,40 9 186.510
20/2/2025 25,07 23,87 -5,28% 23,87 25,15 24,56 24,70 25,50 15 272.654
19/2/2025 25,02 25,20 +0,40% 24,99 25,20 25,00 24,90 25,25 10 160.043
18/2/2025 25,10 25,10 -3,46% 25,10 25,10 25,10 25,01 26,05 1 2.510
17/2/2025 25,50 26,00 0,00% 25,00 26,00 25,08 25,10 26,00 8 168.053
14/2/2025 26,40 26,00 0,00% 26,00 27,60 26,93 25,50 26,00 8 21.550
13/2/2025 25,99 26,00 +4,00% 25,80 26,00 25,84 26,00 26,40 4 33.598
12/2/2025 25,01 25,00 -3,85% 25,00 25,01 25,00 24,77 26,00 4 30.001
11/2/2025 26,00 26,00 -1,10% 26,00 26,00 26,00 25,00 26,00 4 13.000
10/2/2025 25,99 26,29 +1,12% 24,10 26,39 25,13 25,00 26,40 11 45.244
7/2/2025 26,60 26,00 +8,79% 26,00 26,60 26,05 25,01 26,40 2 28.660
6/2/2025 25,20 23,90 -8,08% 23,90 26,50 25,01 24,10 26,60 12 55.025
5/2/2025 24,09 26,00 +3,59% 24,09 26,00 25,19 24,20 25,20 3 7.559
4/2/2025 24,59 25,10 +2,07% 24,00 25,20 24,10 23,90 25,50 9 130.158
3/2/2025 27,23 24,59 -26,20% 24,59 27,50 26,15 25,18 28,80 21 133.378
31/1/2025 30,03 33,32 +15,57% 28,58 33,32 29,73 29,50 29,96 25 353.875
30/1/2025 28,79 28,83 +1,23% 28,58 29,80 28,81 28,83 30,03 23 224.743
29/1/2025 26,01 28,48 +11,69% 26,01 28,80 28,01 27,30 28,48 44 927.178
27/1/2025 25,44 25,50 +1,96% 25,44 25,50 25,46 25,50 25,94 4 33.103
24/1/2025 25,01 25,01 -0,48% 25,01 25,01 25,01 24,95 25,44 1 5.002
23/1/2025 25,13 25,13 -1,26% 25,13 25,13 25,13 25,01 25,45 1 2.513
21/1/2025 25,45 25,45 +0,35% 25,45 25,45 25,45 24,91 25,31 2 12.725
20/1/2025 25,49 25,36 +1,44% 25,36 25,49 25,37 25,00 25,50 4 269.013
17/1/2025 25,39 25,00 -1,54% 23,92 25,80 24,87 25,00 25,31 11 39.794
16/1/2025 25,39 25,39 +0,75% 25,39 25,39 25,39 24,20 25,40 1 5.078
15/1/2025 25,20 25,20 +1,94% 25,20 25,20 25,20 24,20 25,40 1 2.520
14/1/2025 24,72 24,72 0,00% 24,72 24,72 24,72 24,20 25,20 1 2.472
13/1/2025 24,80 24,72 -0,76% 24,72 25,94 24,94 24,72 25,20 8 37.422
10/1/2025 24,90 24,91 +0,77% 24,90 25,94 25,24 24,90 24,91 25 100.978
8/1/2025 24,72 24,72 -3,78% 24,72 24,72 24,72 24,80 25,98 4 101.352
7/1/2025 25,69 25,69 0,00% 25,69 25,69 25,69 24,72 25,98 2 10.276
6/1/2025 25,69 25,69 0,00% 25,69 25,69 25,69 24,72 25,69 2 15.414
3/1/2025 25,50 25,69 +1,38% 25,50 25,69 25,67 24,85 25,69 2 25.671
2/1/2025 25,25 25,34 +1,36% 25,25 25,34 25,33 24,85 25,50 6 38.001
26/12/2024 25,01 25,00 -1,54% 25,00 25,01 25,00 25,00 25,50 2 5.001
23/12/2024 25,23 25,39 +0,63% 25,23 25,39 25,27 25,00 25,50 5 15.162
20/12/2024 25,15 25,23 +0,92% 25,15 25,23 25,19 25,00 25,24 2 5.038
18/12/2024 25,00 25,00 -1,15% 25,00 25,00 25,00 24,72 25,30 1 12.500
17/12/2024 25,00 25,29 +5,16% 25,00 25,29 25,01 25,00 25,30 3 55.029
13/12/2024 24,05 24,05 +0,21% 24,05 24,05 24,05 23,80 25,00 1 2.405
12/12/2024 24,50 24,00 -2,04% 24,00 24,50 24,26 24,05 25,00 8 131.043
11/12/2024 24,50 24,50 -2,78% 24,50 24,80 24,53 24,50 25,39 3 24.530
10/12/2024 24,60 25,20 +0,80% 24,50 25,20 24,52 24,50 25,39 8 296.751
9/12/2024 25,00 25,00 +0,12% 25,00 25,00 25,00 24,60 25,00 2 10.000
6/12/2024 26,00 24,97 -3,96% 24,97 26,00 25,29 24,60 24,97 14 48.062
5/12/2024 26,00 26,00 -0,73% 26,00 26,00 26,00 25,40 26,00 1 2.600
4/12/2024 25,52 26,19 -1,06% 25,00 26,19 25,32 25,20 26,00 12 144.343
3/12/2024 26,02 26,47 +3,76% 26,02 26,47 26,32 25,50 26,20 2 7.896
2/12/2024 26,00 25,51 -1,85% 25,51 26,00 25,67 25,50 26,48 2 7.702
29/11/2024 25,99 25,99 -1,10% 25,99 25,99 25,99 25,36 25,99 1 2.599
28/11/2024 26,08 26,28 +1,86% 26,08 26,28 26,18 25,50 25,99 2 5.236
27/11/2024 25,79 25,80 +1,69% 25,79 25,80 25,79 25,50 26,08 2 5.159
26/11/2024 26,99 25,37 -3,43% 25,37 26,99 25,58 25,35 25,80 3 20.471
25/11/2024 26,00 26,27 +3,63% 26,00 26,27 26,18 25,20 26,99 4 10.472
22/11/2024 25,48 25,35 -5,06% 25,35 25,48 25,37 25,20 26,00 2 12.688
19/11/2024 26,70 26,70 +2,69% 26,70 26,70 26,70 25,48 26,99 2 13.350
18/11/2024 26,00 26,00 -3,70% 26,00 26,00 26,00 25,50 26,70 3 33.800
14/11/2024 26,50 27,00 +0,04% 26,50 27,00 26,81 25,50 26,70 5 16.088
13/11/2024 26,50 26,99 +7,96% 26,50 26,99 26,86 25,01 26,50 2 10.747
12/11/2024 25,43 25,00 -9,42% 25,00 25,43 25,14 25,01 26,50 9 70.418
11/11/2024 25,51 27,60 +1,10% 25,50 27,60 25,80 25,50 28,00 3 18.061
8/11/2024 25,60 27,30 +5,00% 25,50 27,30 26,08 25,51 27,60 7 23.480
5/11/2024 26,00 26,00 -16,21% 26,00 26,00 26,00 25,60 26,30 1 67.600
4/11/2024 28,00 31,03 +14,93% 28,00 31,03 29,34 25,80 0,00 3 8.803
30/10/2024 27,00 27,00 +0,04% 27,00 27,00 27,00 25,51 28,00 1 2.700
29/10/2024 26,99 26,99 +3,81% 26,99 26,99 26,99 25,12 26,99 2 13.495
28/10/2024 26,00 26,00 +3,96% 26,00 26,00 26,00 26,00 26,99 2 28.600
25/10/2024 26,50 25,01 -7,34% 25,01 26,50 26,27 25,01 27,00 4 262.765
23/10/2024 26,99 26,99 0,00% 26,99 26,99 26,99 26,99 27,00 1 5.398
22/10/2024 26,99 26,99 +7,10% 26,99 26,99 26,99 25,51 26,99 2 8.097
21/10/2024 25,20 25,20 -1,18% 25,20 25,20 25,20 25,55 26,99 1 2.520
18/10/2024 25,81 25,50 -8,57% 25,50 25,81 25,68 25,50 27,89 3 25.685
17/10/2024 27,89 27,89 +4,14% 27,89 27,89 27,89 27,89 27,90 3 16.734
16/10/2024 25,50 26,78 +6,86% 25,50 26,83 26,67 25,80 27,89 8 125.374
9/10/2024 25,06 25,06 -5,97% 25,06 25,06 25,06 25,51 31,02 1 5.012
7/10/2024 26,61 26,65 -0,56% 26,61 26,65 26,63 25,06 26,64 7 74.575
2/10/2024 26,80 26,80 0,00% 26,80 26,80 26,80 26,80 31,03 4 40.200
1/10/2024 26,95 26,80 -2,58% 26,80 26,95 26,81 25,51 31,03 3 32.175
30/9/2024 27,51 27,51 +10,00% 27,51 27,51 27,51 27,51 31,03 1 2.751
26/9/2024 26,74 25,01 -6,64% 25,01 26,74 26,27 25,50 26,69 5 21.023
25/9/2024 25,02 26,79 -0,04% 25,02 26,79 25,18 25,06 26,79 4 32.740
24/9/2024 26,73 26,80 +7,20% 26,73 26,98 26,75 26,80 27,51 10 117.722
23/9/2024 26,56 25,00 -0,04% 25,00 26,56 25,17 25,00 26,49 10 324.716
20/9/2024 25,36 25,01 -7,03% 25,01 25,36 25,21 25,01 26,49 3 25.219
18/9/2024 26,90 26,90 +1,05% 26,90 27,49 26,92 25,36 26,90 7 59.239
17/9/2024 26,00 26,62 +6,48% 26,00 26,62 26,48 25,58 26,60 9 169.515
16/9/2024 25,87 25,00 -5,30% 25,00 25,87 25,09 25,35 26,49 3 25.092
13/9/2024 26,40 26,40 0,00% 26,40 26,40 26,40 25,15 26,31 1 2.640
12/9/2024 26,36 26,40 -1,86% 26,00 26,40 26,08 25,01 26,09 3 33.912
11/9/2024 25,50 26,90 +4,87% 25,50 27,00 26,25 25,59 26,80 5 44.640
10/9/2024 25,50 25,65 -3,13% 25,50 27,00 26,54 25,50 26,50 4 82.304
9/9/2024 25,21 26,48 -0,04% 25,21 26,48 25,71 25,50 26,49 4 12.859
6/9/2024 26,50 26,49 -0,38% 26,00 26,50 26,35 25,01 26,40 6 26.359
5/9/2024 25,75 26,59 +4,27% 25,75 26,59 26,13 25,11 26,50 6 15.683
4/9/2024 25,49 25,50 +0,04% 25,49 25,50 25,49 25,50 25,75 2 5.099
3/9/2024 25,70 25,49 -0,04% 24,91 25,70 25,13 24,91 25,49 7 284.002
2/9/2024 25,33 25,50 +1,59% 25,12 25,50 25,42 25,12 25,50 10 50.849
30/8/2024 25,12 25,10 0,00% 25,10 25,12 25,10 25,25 25,49 3 12.552
29/8/2024 25,11 25,10 +0,28% 25,10 25,11 25,10 24,81 25,10 2 15.065
28/8/2024 25,12 25,03 -0,36% 25,03 25,12 25,10 25,12 30,44 6 67.779
27/8/2024 24,99 25,12 +0,52% 24,99 25,12 25,00 24,50 25,12 9 190.071
26/8/2024 27,00 24,99 -6,72% 24,99 27,00 25,48 24,90 24,99 12 247.172
23/8/2024 26,79 26,79 +3,04% 26,79 26,79 26,79 26,79 28,99 1 2.679
22/8/2024 26,50 26,00 -1,92% 26,00 26,50 26,31 25,70 26,00 7 47.374
21/8/2024 27,98 26,51 -1,71% 26,51 27,99 27,81 26,50 26,79 6 72.308
20/8/2024 25,67 26,97 -7,92% 25,01 27,50 26,42 26,31 26,97 17 613.061
19/8/2024 29,58 29,29 +1,00% 28,90 29,58 29,03 27,99 33,00 21 574.804
16/8/2024 27,50 29,00 +7,41% 27,50 31,05 29,78 28,00 30,90 23 148.933
15/8/2024 25,41 27,00 +11,75% 25,41 27,00 26,08 27,00 27,50 20 474.833
14/8/2024 25,00 24,16 -1,39% 24,16 25,00 24,70 24,17 25,20 10 247.039
13/8/2024 24,50 24,50 +0,57% 24,50 24,50 24,50 24,37 25,39 1 2.450
12/8/2024 24,50 24,36 -2,17% 24,36 24,50 24,36 24,50 25,15 3 112.070
9/8/2024 24,16 24,90 +2,98% 24,16 24,90 24,53 24,36 25,10 6 134.925
5/8/2024 24,18 24,18 +1,94% 24,18 24,18 24,18 23,61 25,49 1 2.418
1/8/2024 23,72 23,72 -1,17% 23,72 23,72 23,72 23,72 25,39 4 37.952
31/7/2024 24,00 24,00 +0,97% 24,00 24,00 24,00 23,77 25,39 2 14.400
26/7/2024 23,77 23,77 +0,64% 23,77 23,77 23,77 23,77 25,39 1 7.131
25/7/2024 25,40 23,62 -7,15% 23,62 25,40 25,31 23,75 25,39 3 50.622
24/7/2024 25,44 25,44 0,00% 25,44 25,44 25,44 23,62 25,40 1 2.544
23/7/2024 24,17 25,44 +4,91% 24,17 25,44 24,43 24,15 25,44 2 46.431
22/7/2024 24,17 24,25 -0,21% 24,17 24,25 24,19 24,17 25,44 3 9.676
19/7/2024 23,75 24,30 +2,53% 23,75 24,30 24,26 24,30 25,45 2 36.395
18/7/2024 24,17 23,70 -6,84% 23,70 24,17 24,08 23,61 25,43 5 52.988
17/7/2024 24,99 25,44 +5,25% 24,99 25,44 25,38 24,16 25,50 4 126.931
15/7/2024 24,17 24,17 -1,35% 24,17 24,17 24,17 24,15 24,99 5 145.020
11/7/2024 24,50 24,50 -0,12% 24,50 24,50 24,50 24,18 25,00 1 2.450
10/7/2024 24,21 24,53 +1,15% 24,00 24,99 24,26 24,01 25,00 6 269.366
9/7/2024 24,25 24,25 -0,04% 24,25 24,25 24,25 24,25 24,99 2 24.250
5/7/2024 24,26 24,26 +0,21% 24,26 24,26 24,26 24,30 24,99 1 2.426
4/7/2024 24,37 24,21 -2,65% 24,21 24,37 24,29 24,26 25,49 3 7.288
3/7/2024 24,78 24,87 +0,08% 24,78 24,87 24,86 24,50 25,50 3 29.835
2/7/2024 24,81 24,85 0,00% 24,81 24,85 24,83 23,71 24,86 3 14.903
1/7/2024 25,00 24,85 +2,69% 24,85 25,00 24,86 24,10 24,84 5 74.598
28/6/2024 25,00 24,20 +0,92% 24,20 25,00 24,93 24,10 24,87 3 29.920
27/6/2024 24,30 23,98 -2,84% 23,98 24,30 24,04 23,98 24,86 8 117.831
26/6/2024 24,68 24,68 0,00% 24,68 24,68 24,68 24,11 24,68 5 19.744
25/6/2024 24,29 24,68 +1,52% 24,29 25,63 24,70 24,29 24,68 5 51.876
24/6/2024 24,60 24,31 -2,37% 24,31 27,00 24,65 24,33 25,63 9 145.456
21/6/2024 27,00 24,90 -4,23% 24,90 27,00 26,09 25,39 27,00 11 49.586
20/6/2024 26,46 26,00 -3,70% 26,00 26,46 26,01 27,10 27,49 4 132.659
19/6/2024 28,50 27,00 -0,04% 26,02 28,50 26,73 26,02 26,91 9 283.360
18/6/2024 27,01 27,01 -3,54% 27,01 27,01 27,01 26,92 27,01 4 32.412
17/6/2024 32,50 28,00 -14,14% 28,00 32,50 28,79 23,03 28,00 33 688.139
14/6/2024 25,99 32,61 +27,43% 25,99 35,05 31,27 32,61 34,99 90 3.665.843
13/6/2024 24,00 25,59 +8,80% 24,00 25,59 24,60 25,59 25,99 5 216.524
12/6/2024 23,52 23,52 +0,09% 23,52 23,52 23,52 23,52 24,99 1 2.352
11/6/2024 23,50 23,50 -2,16% 23,50 23,50 23,50 23,52 25,22 2 9.400
10/6/2024 24,00 24,02 0,00% 24,00 24,02 24,01 23,51 25,22 2 60.048
7/6/2024 24,02 24,02 -4,80% 24,02 24,02 24,02 24,02 25,23 2 14.412
6/6/2024 24,50 25,23 +6,14% 24,50 25,23 24,86 24,00 25,23 2 4.973
5/6/2024 23,77 23,77 -5,79% 23,77 23,77 23,77 23,51 25,23 1 2.377
4/6/2024 24,22 25,23 +4,17% 23,51 25,23 24,36 23,53 25,23 10 160.829
31/5/2024 24,22 24,22 -4,00% 24,22 24,22 24,22 24,22 25,23 1 2.422
29/5/2024 23,52 25,23 +5,13% 23,52 25,23 24,09 24,71 25,59 2 7.227
28/5/2024 25,22 24,00 -4,84% 24,00 25,22 24,30 23,80 25,00 3 14.582
27/5/2024 25,23 25,22 -0,04% 23,24 25,23 24,14 23,25 25,22 5 26.560
24/5/2024 25,23 25,23 0,00% 25,23 25,23 25,23 23,25 25,23 3 63.075
23/5/2024 25,23 25,23 0,00% 25,23 25,23 25,23 23,58 25,23 1 2.523
22/5/2024 25,23 25,23 0,00% 25,23 25,23 25,23 23,35 25,23 1 2.523
21/5/2024 25,19 25,23 +8,28% 25,19 25,23 25,21 23,35 25,23 11 32.776
20/5/2024 23,30 23,30 +0,26% 23,30 23,30 23,30 23,34 25,19 1 2.330
17/5/2024 23,24 23,24 0,00% 23,24 23,24 23,24 23,30 25,19 2 6.972
16/5/2024 23,50 23,24 -1,11% 23,24 23,50 23,29 23,24 25,19 3 67.551
14/5/2024 23,50 23,50 -5,92% 23,50 23,50 23,50 23,51 24,99 1 2.350
13/5/2024 23,70 24,98 +5,36% 23,24 24,98 23,85 23,51 24,99 6 35.786
10/5/2024 23,71 23,71 -0,13% 23,71 23,71 23,71 23,71 24,50 2 9.484
8/5/2024 25,00 23,74 -5,00% 23,72 25,00 24,04 23,74 24,99 3 9.618
7/5/2024 24,99 24,99 -0,04% 24,99 24,99 24,99 24,20 25,00 1 12.495
6/5/2024 25,00 25,00 +6,61% 25,00 25,00 25,00 23,70 24,99 2 5.000
3/5/2024 24,50 23,45 -5,06% 23,45 24,50 23,62 23,70 25,00 9 89.778
30/4/2024 23,50 24,70 +2,02% 23,50 24,70 24,04 23,70 25,20 6 21.638
29/4/2024 24,25 24,21 -7,88% 24,21 24,25 24,21 24,21 26,26 5 150.107
26/4/2024 26,28 26,28 0,00% 26,28 26,28 26,28 25,00 26,19 1 26.280
24/4/2024 24,65 26,28 +5,25% 24,65 26,28 25,51 24,22 26,27 3 102.046
23/4/2024 27,36 24,97 0,00% 24,97 27,37 25,27 24,22 24,88 6 252.736
22/4/2024 24,97 24,97 -0,12% 24,97 24,97 24,97 24,98 27,32 3 7.492
19/4/2024 24,98 25,00 -4,83% 24,98 25,00 24,98 25,00 27,34 2 22.484
18/4/2024 26,59 26,27 -4,82% 26,27 26,59 26,29 25,90 27,37 4 120.944
17/4/2024 27,59 27,60 +5,02% 27,59 27,60 27,59 26,59 27,58 6 284.205
16/4/2024 27,40 26,28 -2,74% 26,28 28,01 27,58 26,28 28,49 8 110.323
15/4/2024 27,02 27,02 -5,19% 27,02 27,87 27,39 27,02 28,46 5 60.267
12/4/2024 28,50 28,50 +0,04% 28,50 28,50 28,50 27,02 28,50 1 2.850
11/4/2024 28,20 28,49 0,00% 27,40 28,49 27,98 27,02 28,50 4 19.587
10/4/2024 27,40 28,49 -0,04% 27,01 28,50 27,33 27,02 28,49 9 68.326
9/4/2024 28,50 28,50 0,00% 28,50 28,50 28,50 27,40 28,49 2 5.700
8/4/2024 26,97 28,50 +0,32% 26,91 28,50 27,88 27,28 28,50 5 41.826
5/4/2024 28,40 28,41 +0,04% 28,30 28,41 28,38 27,29 28,48 4 82.322
4/4/2024 27,00 28,40 +5,19% 26,97 28,40 27,09 26,90 28,38 12 214.087
3/4/2024 27,36 27,00 -0,33% 27,00 28,40 27,60 27,00 28,40 10 151.821
2/4/2024 27,09 27,09 -0,04% 27,09 27,36 27,13 27,09 27,36 7 108.522
1/4/2024 25,68 27,10 -0,95% 25,67 27,10 26,20 27,10 27,28 5 62.900
28/3/2024 26,88 27,36 +3,28% 25,67 27,36 27,01 25,67 27,36 7 40.529
27/3/2024 26,48 26,49 -2,00% 26,48 26,49 26,48 25,66 26,88 3 10.594
25/3/2024 25,60 25,55 +0,99% 25,55 25,60 25,56 25,56 26,49 2 12.780
22/3/2024 26,27 25,30 -3,69% 25,30 26,27 26,14 25,60 26,49 4 33.987
21/3/2024 26,27 26,27 0,00% 26,27 26,27 26,27 25,60 26,27 4 18.389
20/3/2024 26,50 26,27 -4,33% 25,00 27,47 26,27 25,27 26,27 12 165.546
19/3/2024 27,40 27,46 +0,22% 27,40 27,47 27,44 26,50 27,46 6 16.468
15/3/2024 27,40 27,40 +1,37% 27,40 27,40 27,40 27,40 27,98 1 2.740
14/3/2024 27,03 27,03 0,00% 27,03 27,03 27,01 27,00 27,03 2 5.403
13/3/2024 27,40 27,03 0,00% 27,03 27,40 27,19 27,02 27,03 8 29.918
12/3/2024 27,30 27,03 -1,35% 27,03 27,30 27,12 27,03 27,30 3 8.136
11/3/2024 28,48 27,40 -2,14% 27,40 28,48 28,25 27,05 28,25 8 42.375
8/3/2024 27,01 28,00 +0,57% 26,25 28,00 27,22 0,00 0,00 15 130.663
7/3/2024 27,87 27,84 +3,03% 27,84 27,87 27,85 27,01 27,50 3 25.071
6/3/2024 27,90 27,02 -3,47% 27,01 27,90 27,45 27,01 27,87 5 32.949
5/3/2024 27,90 27,99 -1,44% 27,90 27,99 27,90 27,01 27,99 2 66.969
4/3/2024 27,85 28,40 +2,20% 27,27 28,99 27,39 27,27 28,38 11 216.404
1/3/2024 28,99 27,79 -1,42% 27,37 28,99 27,62 27,38 27,79 11 116.004
29/2/2024 29,55 28,19 -8,83% 27,25 29,55 27,98 27,39 28,19 21 836.656
28/2/2024 29,20 30,92 +3,48% 29,19 31,90 30,83 29,20 30,92 54 1.538.627
27/2/2024 29,91 29,88 +1,63% 29,08 30,99 29,75 29,88 30,98 30 803.441
26/2/2024 28,44 29,40 +3,52% 28,44 31,00 29,84 29,40 29,72 64 916.282
23/2/2024 27,00 28,40 +5,19% 27,00 28,40 27,70 0,00 0,00 2 5.540
22/2/2024 28,40 27,00 -4,93% 27,00 28,40 27,85 27,00 28,38 6 36.215
21/2/2024 28,43 28,40 +8,15% 28,39 28,43 28,40 26,50 28,40 4 17.043
20/2/2024 26,26 26,26 -7,63% 26,26 26,26 26,26 26,25 28,44 2 13.130
19/2/2024 26,96 28,43 +5,30% 26,96 28,43 28,01 26,25 28,43 4 19.607
16/2/2024 27,00 27,00 -5,23% 27,00 27,00 27,00 27,00 28,44 1 21.600
14/2/2024 27,35 28,49 +4,21% 27,33 28,49 27,93 26,25 28,44 10 346.338
9/2/2024 27,34 27,34 -0,04% 26,15 27,34 26,44 0,00 0,00 9 74.055
8/2/2024 26,20 27,35 +4,19% 26,19 27,35 26,26 26,13 27,35 8 194.339
7/2/2024 27,35 26,25 -4,02% 26,25 28,47 27,30 26,25 28,46 9 101.017
6/2/2024 27,35 27,35 0,00% 26,12 27,35 26,85 26,13 27,35 8 85.924
5/2/2024 26,80 27,35 0,00% 26,80 27,35 27,22 26,51 27,35 7 65.335
2/2/2024 27,35 27,35 -3,87% 26,11 27,35 26,44 26,12 27,35 14 351.652
1/2/2024 28,45 28,45 +0,60% 28,45 28,45 28,45 27,35 28,45 3 56.900
31/1/2024 28,45 28,28 -0,63% 28,28 28,45 28,43 27,35 28,45 5 54.022
30/1/2024 27,34 28,46 +4,10% 27,34 28,46 27,66 27,45 28,46 10 265.545
29/1/2024 28,33 27,34 -3,39% 26,11 28,33 26,53 26,13 27,33 18 196.323
26/1/2024 28,30 28,30 +0,04% 28,30 28,30 28,30 26,55 28,30 1 2.830
25/1/2024 28,35 28,29 0,00% 28,29 28,35 28,33 26,51 28,25 5 124.671
24/1/2024 28,28 28,29 +7,69% 26,52 28,29 28,06 26,51 28,25 4 22.450
23/1/2024 26,26 26,27 -7,34% 26,24 26,28 26,25 26,27 28,29 11 194.271
22/1/2024 28,29 28,35 -0,04% 26,25 28,35 27,64 26,25 28,35 4 19.349
19/1/2024 28,37 28,36 -0,11% 26,24 28,37 26,80 26,25 28,36 7 61.661
18/1/2024 28,39 28,39 -0,18% 28,39 28,39 28,39 26,70 28,37 3 42.585
16/1/2024 28,34 28,44 -0,04% 28,34 28,44 28,42 27,06 28,39 6 25.583
15/1/2024 28,48 28,45 +0,64% 26,25 28,48 27,69 27,07 28,34 8 80.324
12/1/2024 26,26 28,27 +4,43% 26,25 28,27 26,29 26,25 28,27 3 134.081
11/1/2024 27,06 27,07 +3,12% 27,06 27,07 27,06 26,26 28,28 3 8.120
10/1/2024 26,61 26,25 -2,99% 26,25 26,61 26,35 26,25 28,28 7 105.423
9/1/2024 27,05 27,06 -4,99% 27,05 27,06 27,05 27,06 28,28 2 8.116
8/1/2024 27,99 28,48 +8,50% 26,25 29,68 28,37 26,26 28,48 24 258.179
5/1/2024 26,25 26,25 -1,69% 26,25 26,26 26,25 26,25 27,99 5 18.376
4/1/2024 27,34 26,70 +1,71% 26,70 28,48 28,14 26,70 28,18 11 151.974
3/1/2024 27,24 26,25 -3,85% 26,25 27,34 27,15 26,26 27,34 4 171.093
2/1/2024 27,31 27,30 +1,11% 27,30 27,31 27,30 26,24 27,29 3 10.921
28/12/2023 26,99 27,00 +2,90% 26,99 27,00 26,99 26,98 27,00 6 16.197
27/12/2023 27,32 26,24 +0,57% 26,24 27,34 26,37 26,24 27,31 7 150.328
26/12/2023 27,34 26,09 -4,40% 26,09 27,34 27,08 26,10 27,32 3 13.542
22/12/2023 26,23 27,29 +6,52% 25,62 27,29 26,39 25,70 27,29 6 21.119
21/12/2023 26,32 25,62 -6,29% 25,62 26,32 25,95 26,23 27,33 5 28.553
20/12/2023 27,33 27,34 +0,04% 27,32 27,34 27,33 26,01 27,34 15 221.399
19/12/2023 27,33 27,33 0,00% 27,33 27,33 27,33 26,01 27,33 1 2.733
15/12/2023 27,29 27,33 -0,04% 27,29 27,34 27,32 26,01 27,33 3 16.395
14/12/2023 27,19 27,34 +7,43% 27,14 27,34 27,23 25,92 27,29 6 21.791
13/12/2023 25,81 25,45 -1,55% 25,45 25,81 25,50 25,45 27,19 4 33.159
12/12/2023 26,24 25,85 -1,49% 25,85 27,34 26,27 25,81 27,19 8 139.240
11/12/2023 26,24 26,24 -7,08% 26,24 28,34 26,29 26,24 28,24 6 120.938
8/12/2023 28,24 28,24 +0,71% 28,24 28,24 28,24 26,24 28,34 1 2.824
7/12/2023 27,94 28,04 +0,72% 27,94 28,14 28,04 26,24 28,04 4 11.216
5/12/2023 27,24 27,84 +1,98% 27,24 27,84 27,37 26,24 27,94 12 93.083
4/12/2023 27,30 27,30 0,00% 27,30 27,30 27,30 25,85 27,24 2 267.540
1/12/2023 27,14 27,30 0,00% 27,14 27,34 27,28 25,85 27,30 10 62.762
29/11/2023 27,30 27,30 0,00% 27,30 27,30 27,30 25,81 27,14 1 2.730
28/11/2023 27,24 27,30 +5,69% 27,24 27,30 27,29 25,81 27,24 3 57.318
27/11/2023 27,14 25,83 -5,52% 25,83 27,14 25,97 25,81 27,24 3 132.464
24/11/2023 25,94 27,34 +5,36% 25,94 27,34 27,13 26,03 27,14 7 97.683
23/11/2023 25,95 25,95 -4,81% 25,95 25,95 25,95 25,94 27,09 1 2.595
22/11/2023 25,95 27,26 +0,07% 25,95 27,34 26,94 25,95 27,30 8 32.336
21/11/2023 27,34 27,24 -4,35% 26,25 27,34 26,38 25,71 27,28 52 145.112
20/11/2023 25,56 28,48 +4,78% 25,56 28,48 27,32 26,25 27,34 12 155.736
17/11/2023 27,18 27,18 -0,07% 27,17 27,18 27,17 25,21 27,18 4 27.176
16/11/2023 25,25 27,20 -0,29% 25,25 27,28 26,69 25,21 27,28 5 26.696
14/11/2023 27,28 27,28 +7,32% 27,28 27,28 27,28 25,58 27,28 1 2.728
13/11/2023 27,28 25,42 -6,85% 25,42 27,28 26,90 25,50 27,28 3 13.454
10/11/2023 26,74 27,29 0,00% 26,74 27,29 27,10 26,51 27,29 3 8.132
9/11/2023 27,29 27,29 +1,07% 27,29 27,29 27,29 26,00 27,30 1 2.729
8/11/2023 27,21 27,00 +7,10% 27,00 27,21 27,06 25,72 27,29 3 32.481
7/11/2023 27,33 25,21 -7,76% 25,21 27,33 25,25 25,22 27,21 5 128.819
6/11/2023 27,33 27,33 +8,37% 27,33 27,33 27,33 25,22 27,33 5 38.262
3/11/2023 27,30 25,22 -7,69% 25,22 27,30 26,26 25,22 27,30 2 10.504
1/11/2023 27,32 27,32 -0,04% 27,32 27,32 27,32 25,22 27,30 1 2.732
31/10/2023 27,30 27,33 +1,00% 27,30 27,33 27,32 25,22 27,32 2 46.452
30/10/2023 27,23 27,06 -0,44% 25,22 27,23 27,01 25,22 27,30 6 153.989
27/10/2023 27,18 27,18 +7,77% 27,18 27,18 27,18 25,23 27,18 5 38.052
25/10/2023 25,23 25,22 -6,80% 25,22 25,23 25,22 25,23 27,18 2 10.089
24/10/2023 27,05 27,06 +7,30% 27,05 27,06 27,05 25,23 27,27 4 24.352
23/10/2023 25,23 25,22 -6,80% 25,22 25,23 25,22 25,23 27,03 2 5.045
20/10/2023 27,06 27,06 +4,08% 27,06 27,06 27,06 25,23 27,03 2 8.118
19/10/2023 26,00 26,00 -4,69% 26,00 26,00 26,00 26,09 27,06 2 44.200
18/10/2023 25,34 27,28 +0,85% 25,22 27,28 25,65 25,22 27,27 5 112.880
17/10/2023 27,06 27,05 +7,13% 27,05 27,06 27,05 25,34 27,05 3 8.116
16/10/2023 25,24 25,25 +0,08% 25,22 27,32 26,01 25,30 27,06 9 88.437
13/10/2023 25,22 25,23 +0,08% 25,21 25,23 25,21 25,32 26,89 3 40.339
11/10/2023 26,50 25,21 -0,08% 25,21 26,50 26,07 25,22 26,89 2 7.821
10/10/2023 26,11 25,23 -0,12% 25,23 27,29 26,38 25,21 27,32 4 10.552
9/10/2023 25,26 25,26 +0,16% 25,26 25,26 25,26 25,28 26,11 2 5.052
6/10/2023 27,24 25,22 -7,69% 25,22 27,24 25,59 25,36 26,89 6 15.357
5/10/2023 27,30 27,32 +0,07% 25,22 27,32 25,55 25,33 27,24 8 68.991
4/10/2023 27,24 27,30 +8,25% 27,24 27,33 27,32 25,21 27,30 4 40.983
3/10/2023 26,93 25,22 -4,47% 25,22 27,33 26,82 25,23 27,24 14 171.693
2/10/2023 26,00 26,40 +4,64% 25,21 26,40 25,64 25,71 26,24 9 89.754
29/9/2023 25,23 25,23 0,00% 25,23 28,48 26,25 26,00 26,36 21 637.983
28/9/2023 25,23 25,23 -0,39% 25,23 25,23 25,23 25,25 26,38 2 141.288
27/9/2023 25,42 25,33 -1,13% 25,33 25,42 25,40 25,23 26,49 6 53.346
26/9/2023 25,62 25,62 +4,53% 25,62 25,62 25,62 25,62 26,38 1 2.562
25/9/2023 26,38 24,51 -2,70% 24,51 28,48 27,49 25,62 26,49 32 294.246
22/9/2023 26,00 25,19 -0,40% 25,19 28,48 26,44 25,20 26,38 49 497.224
20/9/2023 25,20 25,29 +0,36% 25,20 25,29 25,23 25,29 25,91 3 7.569
19/9/2023 25,20 25,20 0,00% 25,20 25,20 25,20 25,20 26,45 1 22.680
18/9/2023 26,01 25,20 -3,96% 22,73 27,99 26,38 25,20 26,49 30 506.635
15/9/2023 26,46 26,24 -3,10% 26,24 26,46 26,24 25,19 27,34 3 118.123
14/9/2023 27,32 27,08 +3,24% 25,16 27,32 26,28 25,18 27,08 12 210.300
12/9/2023 26,45 26,23 -2,82% 26,03 26,45 26,20 26,10 30,60 4 301.367
11/9/2023 26,99 26,99 -7,25% 26,99 26,99 26,99 26,60 26,99 4 29.689
8/9/2023 25,76 29,10 +2,21% 25,76 30,60 28,58 29,10 30,60 10 65.752
6/9/2023 28,99 28,47 -5,10% 28,47 28,99 28,58 24,41 25,78 4 14.291
5/9/2023 25,42 30,00 +19,19% 25,42 30,00 27,76 26,07 28,99 23 2.368.126
4/9/2023 24,69 25,17 +2,78% 24,69 26,89 26,19 25,17 27,50 13 91.679
1/9/2023 24,49 24,49 +0,82% 24,48 24,58 24,49 24,10 24,49 10 129.804
31/8/2023 24,00 24,29 +7,96% 24,00 24,29 24,14 22,91 24,49 2 4.829
30/8/2023 25,31 22,50 -9,31% 22,50 25,49 23,25 23,82 24,00 22 58.149
29/8/2023 24,49 24,81 +11,76% 23,44 24,81 23,48 23,64 25,00 5 129.192
28/8/2023 24,90 22,20 -10,84% 22,20 24,90 23,42 23,43 24,80 19 58.554
24/8/2023 26,89 24,90 -7,78% 24,90 26,89 25,19 24,00 26,89 3 17.639
23/8/2023 25,20 27,00 +3,09% 25,19 27,00 25,91 24,00 26,90 22 489.813
22/8/2023 26,28 26,19 +4,68% 24,00 26,28 25,20 24,00 26,10 43 176.424
21/8/2023 26,16 25,02 -4,36% 23,50 26,16 25,20 23,50 26,29 7 83.174
18/8/2023 22,79 26,16 +13,74% 21,86 26,34 23,48 23,50 26,16 77 530.799
17/8/2023 27,19 23,00 -15,10% 22,87 28,57 26,92 23,51 26,99 27 379.580
16/8/2023 26,00 27,09 +17,78% 26,00 27,09 26,74 25,50 27,19 31 893.446
15/8/2023 23,18 23,00 +0,66% 23,00 25,97 24,67 23,08 26,00 42 143.139
14/8/2023 22,85 22,85 -1,89% 22,85 22,85 22,85 22,85 23,18 3 57.125
11/8/2023 23,29 23,29 0,00% 23,29 23,29 23,29 22,82 23,18 1 2.329
10/8/2023 22,80 23,29 +2,15% 22,80 23,29 22,88 22,81 23,49 4 20.598
9/8/2023 22,20 22,80 +0,62% 22,20 22,80 22,72 22,80 23,00 5 56.820
8/8/2023 22,85 22,66 +0,35% 22,58 23,00 22,63 22,66 22,90 9 156.179
7/8/2023 22,93 22,58 0,00% 22,58 22,93 22,61 22,58 23,08 3 29.394
4/8/2023 23,99 22,58 -5,92% 22,58 23,99 23,09 22,58 23,30 8 66.963
3/8/2023 22,58 24,00 -0,37% 22,58 24,00 22,94 22,20 24,00 2 61.960
2/8/2023 22,79 24,09 +6,12% 21,62 25,00 23,75 22,58 24,19 59 154.433
1/8/2023 22,57 22,70 +0,58% 22,57 25,72 24,15 22,09 22,79 41 111.100
31/7/2023 22,57 22,57 -0,04% 22,57 22,57 22,57 22,09 22,57 2 9.028
27/7/2023 24,99 22,58 +2,22% 22,58 24,99 23,78 22,58 26,00 2 4.757
25/7/2023 22,11 22,09 +1,70% 22,09 22,11 22,10 23,00 26,00 2 4.420
24/7/2023 23,11 21,72 -6,01% 21,72 25,00 23,35 21,75 25,00 9 137.822
21/7/2023 26,50 23,11 -0,39% 23,11 26,50 25,92 23,11 26,49 3 15.557
19/7/2023 23,11 23,20 -14,04% 23,11 23,20 23,12 23,11 26,99 2 18.497
17/7/2023 23,07 26,99 +14,85% 23,07 26,99 25,34 23,35 26,98 5 22.809
14/7/2023 24,00 23,50 -12,93% 23,50 24,00 23,70 23,75 26,00 3 11.850
13/7/2023 26,99 26,99 0,00% 26,99 26,99 26,99 24,00 26,99 1 16.194
12/7/2023 26,99 26,99 0,00% 26,98 26,99 26,98 23,52 26,99 6 35.078
11/7/2023 26,99 26,99 0,00% 23,52 26,99 24,21 24,04 26,99 7 53.270
10/7/2023 25,99 26,99 +3,85% 25,99 26,99 26,07 24,00 26,99 2 59.977
7/7/2023 25,99 25,99 +0,04% 25,99 25,99 25,99 23,84 25,99 2 10.396
6/7/2023 25,98 25,98 -0,04% 25,98 25,98 25,98 25,98 25,99 1 2.598
5/7/2023 25,99 25,99 0,00% 25,99 25,99 25,99 23,84 25,98 1 2.599
3/7/2023 25,99 25,99 0,00% 25,99 25,99 25,99 23,52 25,99 3 20.792
30/6/2023 24,00 25,99 +3,42% 24,00 25,99 24,11 24,01 25,99 3 40.999
29/6/2023 25,22 25,13 -17,88% 25,13 25,22 25,19 25,22 25,99 4 161.232
21/6/2023 27,00 30,60 0,00% 27,00 30,60 29,40 26,08 30,60 2 8.820
19/6/2023 30,60 30,60 0,00% 30,60 30,60 30,60 27,00 30,60 1 3.060
15/6/2023 30,60 30,60 +14,31% 30,60 30,60 30,60 27,00 30,60 1 3.060
13/6/2023 29,24 26,77 -10,77% 26,77 29,24 28,41 26,23 32,75 2 8.525
5/6/2023 30,00 30,00 -8,40% 30,00 30,00 30,00 29,50 32,75 1 3.000
2/6/2023 32,75 32,75 +12,00% 32,75 32,75 32,75 29,24 32,75 1 9.825
1/6/2023 29,53 29,24 0,00% 29,24 29,53 29,38 29,24 32,75 2 5.877
29/5/2023 29,24 29,24 +8,30% 29,24 29,24 29,24 29,24 29,53 1 40.936
24/5/2023 27,00 27,00 0,00% 27,00 27,00 27,00 24,08 29,09 2 5.400
23/5/2023 27,00 27,00 -0,59% 27,00 27,00 27,00 24,08 28,00 1 2.700
22/5/2023 28,00 27,16 -3,00% 26,34 28,00 27,16 26,34 27,90 4 10.866
19/5/2023 24,07 28,00 -1,27% 24,07 28,00 24,59 27,00 32,98 3 31.977
17/5/2023 28,36 28,36 +17,92% 28,36 28,36 28,36 24,07 32,98 1 2.836
16/5/2023 24,00 24,05 -17,75% 24,00 24,05 24,04 25,00 27,00 2 21.640
12/5/2023 29,24 29,24 -1,45% 29,24 29,24 29,24 23,28 32,98 2 35.088
9/5/2023 29,67 29,67 0,00% 29,67 29,67 29,67 23,28 29,57 1 2.967
8/5/2023 29,67 29,67 -2,72% 29,67 29,67 29,67 23,28 29,67 1 8.901
3/5/2023 30,50 30,50 +0,20% 30,50 30,50 30,50 23,28 30,79 1 3.050
2/5/2023 30,44 30,44 +13,54% 30,44 30,44 30,44 23,27 32,98 1 3.044
20/4/2023 30,00 26,81 -15,35% 26,81 30,00 29,19 22,21 26,81 7 388.280
12/4/2023 31,67 31,67 +7,79% 31,67 31,67 31,67 31,67 34,60 1 19.002
11/4/2023 29,38 29,38 +19,97% 29,38 29,38 29,38 26,90 29,38 2 82.264
24/2/2023 24,49 24,49 -8,00% 24,49 24,49 24,49 24,49 35,81 1 14.694
17/2/2023 26,62 26,62 +0,04% 26,62 26,62 26,62 26,61 30,00 1 2.662
15/2/2023 26,61 26,61 -16,82% 26,61 26,61 26,61 26,61 31,98 1 5.322
9/2/2023 31,99 31,99 +1,33% 31,99 31,99 31,99 26,61 31,99 1 9.597
3/2/2023 31,57 31,57 +19,99% 31,57 31,57 31,57 31,57 31,99 1 3.157
15/12/2022 26,79 26,31 -3,24% 26,31 26,79 26,34 19,29 33,28 3 42.144
30/11/2022 27,19 27,19 +16,30% 27,19 27,19 27,19 10,00 33,28 1 2.719
18/11/2022 23,38 23,38 -14,01% 23,38 23,38 23,38 10,00 33,19 1 2.338
9/11/2022 27,19 27,19 -2,89% 27,19 27,19 27,19 10,00 33,19 1 2.719
11/10/2022 28,31 28,00 -1,10% 23,01 28,31 26,44 23,01 33,19 3 7.932
29/9/2022 28,31 28,31 -5,88% 28,31 28,31 28,31 26,68 33,29 1 5.662
21/9/2022 30,08 30,08 -1,38% 30,08 30,08 30,08 28,41 33,30 1 3.008
19/9/2022 30,50 30,50 0,00% 30,50 30,50 30,50 30,08 33,30 2 6.100
16/9/2022 30,50 30,50 +7,06% 30,50 30,50 30,50 30,08 30,50 1 3.050
12/9/2022 28,49 28,49 -14,44% 28,49 28,49 28,49 28,49 30,50 1 56.980
9/9/2022 33,30 33,30 +12,27% 33,30 33,30 33,30 30,21 33,30 1 9.990
8/9/2022 29,66 29,66 -10,93% 29,66 29,66 29,66 23,00 33,30 1 2.966
6/9/2022 33,30 33,30 +12,23% 33,30 33,30 33,30 23,00 33,30 1 3.330
2/9/2022 29,67 29,67 +0,17% 29,67 29,67 29,67 29,15 33,30 1 17.802
1/9/2022 29,61 29,62 +4,00% 29,61 29,62 29,61 29,62 33,30 4 17.769
29/8/2022 28,76 28,48 -3,65% 28,48 28,76 28,48 28,48 33,30 2 128.188
25/8/2022 29,56 29,56 -11,23% 29,56 29,56 29,56 28,77 33,30 5 35.472
24/8/2022 29,76 33,30 +16,23% 29,56 33,30 30,21 28,77 33,30 3 18.130
23/8/2022 33,30 28,65 -13,96% 28,65 33,30 30,20 28,76 33,30 4 18.120
22/8/2022 33,30 33,30 0,00% 33,30 33,30 33,30 23,00 33,30 3 16.650
19/8/2022 33,30 33,30 0,00% 33,30 33,30 33,30 28,45 33,30 1 3.330
18/8/2022 30,99 33,30 +10,82% 30,99 33,30 31,16 23,00 33,30 8 317.887
8/8/2022 30,00 30,05 +0,17% 30,00 30,05 30,01 23,00 30,99 4 12.005
4/8/2022 30,00 30,00 +3,45% 30,00 30,00 30,00 23,00 30,04 1 3.000
5/7/2022 29,46 29,00 -0,10% 29,00 29,46 29,00 25,00 33,30 4 205.946
1/7/2022 29,03 29,03 0,00% 29,03 29,03 29,03 29,00 33,30 1 17.418
29/6/2022 29,03 29,03 0,00% 29,03 29,03 29,03 9,00 29,03 1 5.806
27/6/2022 29,03 29,03 -1,46% 29,03 29,03 29,03 9,00 29,03 1 2.903
13/6/2022 29,46 29,46 0,00% 29,46 29,46 29,46 9,00 29,46 1 11.784
1/6/2022 29,46 29,46 0,00% 29,46 29,46 29,46 24,00 29,36 1 2.946
31/5/2022 29,46 29,46 +1,62% 29,46 29,46 29,46 24,00 29,36 1 2.946
23/5/2022 28,99 28,99 -1,02% 28,99 28,99 28,99 28,99 29,46 2 107.263
17/5/2022 29,29 29,29 -0,58% 29,29 29,29 29,29 24,00 29,29 1 149.379
4/5/2022 29,46 29,46 0,00% 29,46 29,46 29,46 24,00 32,98 1 2.946
3/5/2022 33,43 29,46 0,00% 29,46 33,43 32,98 24,00 32,98 6 29.690
2/5/2022 29,46 29,46 -4,32% 29,46 29,46 29,46 24,00 33,45 1 14.730
18/4/2022 30,79 30,79 -0,32% 30,79 30,79 30,79 24,00 30,79 1 30.790
12/4/2022 30,89 30,89 +3,00% 30,89 30,89 30,89 24,00 30,89 1 3.089
8/4/2022 29,99 29,99 -0,03% 29,99 29,99 29,99 29,99 33,48 1 5.998
6/4/2022 30,00 30,00 0,00% 30,00 30,00 30,00 29,00 29,99 2 15.000
1/4/2022 30,00 30,00 +0,27% 30,00 30,00 30,00 29,00 29,90 1 3.000
30/3/2022 29,92 29,92 +2,75% 29,92 29,92 29,92 29,93 33,48 1 2.992
29/3/2022 29,01 29,12 -12,94% 29,01 29,12 29,06 29,11 33,48 2 5.813
24/3/2022 33,45 33,45 +10,11% 33,45 33,45 33,45 24,00 33,46 1 3.345
14/3/2022 30,38 30,38 0,00% 30,38 30,38 30,38 30,38 31,99 2 45.570
11/3/2022 30,38 30,38 0,00% 30,38 30,38 30,38 24,00 30,29 1 15.190
9/3/2022 30,38 30,38 -9,29% 30,38 30,38 30,38 24,00 33,47 1 27.342
8/3/2022 33,49 33,49 +9,84% 33,49 33,49 33,49 24,00 33,48 1 167.450
4/3/2022 33,49 30,49 +1,94% 30,49 33,49 32,29 28,07 30,49 3 16.145
3/3/2022 29,91 29,91 -10,69% 29,91 29,91 29,91 27,08 33,49 1 38.883
2/3/2022 33,49 33,49 +12,72% 33,49 33,49 33,49 24,01 33,49 1 43.537
25/2/2022 33,00 29,71 -8,53% 29,71 33,00 31,30 29,75 33,50 4 25.040
24/2/2022 32,50 32,48 -0,22% 32,48 32,50 32,49 31,90 32,49 10 178.698
23/2/2022 30,40 32,55 -4,04% 29,60 32,55 30,43 29,65 32,55 5 15.215
22/2/2022 30,94 33,92 +9,70% 29,51 33,92 30,06 29,55 33,79 12 273.576
21/2/2022 30,52 30,92 +1,34% 30,52 30,92 30,72 30,91 38,00 2 6.144
18/2/2022 30,51 30,51 +1,70% 30,51 30,51 30,51 0,00 0,00 1 6.102
14/2/2022 30,00 30,00 -3,23% 30,00 30,00 30,00 30,07 35,80 1 3.000
7/2/2022 35,81 31,00 -13,04% 31,00 35,81 33,40 0,00 34,00 2 6.681
20/1/2022 35,65 35,65 -0,36% 35,65 35,65 35,65 30,05 35,65 1 7.130
19/1/2022 35,78 35,78 +0,25% 35,78 35,78 35,78 25,00 35,80 2 46.514
17/1/2022 35,69 35,69 +8,12% 35,69 35,69 35,69 33,00 35,70 2 35.690
14/1/2022 33,01 33,01 +12,55% 33,01 33,01 33,01 29,33 35,70 2 82.525
4/1/2022 29,33 29,33 -18,10% 29,33 29,33 29,33 29,33 35,70 1 2.933
23/12/2021 32,23 35,81 +14,92% 32,23 35,81 35,04 32,34 35,81 6 105.141
9/12/2021 31,16 31,16 -1,08% 31,16 31,16 31,16 31,16 35,81 1 3.116
8/12/2021 31,39 31,50 +14,09% 31,39 31,50 31,47 31,20 35,81 2 125.890
3/12/2021 27,61 27,61 +20,04% 27,61 27,61 27,61 27,72 35,81 2 52.459
2/12/2021 34,00 23,00 -35,52% 23,00 35,81 31,68 25,00 35,81 18 541.854
30/11/2021 35,67 35,67 +11,47% 35,67 35,67 35,67 23,50 35,67 1 3.567
16/11/2021 32,00 32,00 -10,56% 32,00 32,00 32,00 30,00 32,00 1 25.600
12/11/2021 35,79 35,78 +8,42% 35,78 35,79 35,78 30,00 35,78 2 7.157
8/11/2021 30,99 33,00 +3,13% 30,99 33,00 31,99 31,00 35,79 2 12.798
27/10/2021 32,00 32,00 +2,89% 32,00 32,00 32,00 28,01 35,82 1 32.000
22/10/2021 31,10 31,10 -1,27% 31,10 31,10 31,10 31,10 37,77 2 31.100
21/10/2021 31,50 31,50 +1,29% 31,50 31,50 31,50 31,10 31,39 3 34.650
18/10/2021 31,12 31,10 -0,06% 31,10 31,12 31,11 31,10 38,00 2 96.450
15/10/2021 31,12 31,12 -8,47% 31,12 31,12 31,12 31,12 35,79 1 3.112
14/10/2021 31,10 34,00 0,00% 31,10 34,00 31,75 34,12 35,79 5 114.328
13/10/2021 34,00 34,00 +3,09% 34,00 34,00 34,00 31,10 34,00 1 3.400
8/10/2021 32,98 32,98 -15,15% 32,98 32,98 32,98 31,11 35,00 1 3.298
4/10/2021 38,87 38,87 +21,85% 38,87 38,87 38,87 31,10 35,00 1 3.887
1/10/2021 31,90 31,90 -19,65% 31,90 31,90 31,90 30,00 38,87 1 9.570
29/9/2021 39,70 39,70 +27,65% 39,70 39,70 39,70 0,00 34,99 1 19.850
28/9/2021 31,10 31,10 -14,79% 31,10 31,10 31,10 0,00 34,88 1 80.860
27/9/2021 34,79 36,50 +17,36% 34,79 37,99 35,36 32,00 36,37 8 212.175
24/9/2021 31,10 31,10 -10,73% 31,10 31,10 31,10 31,10 34,00 1 74.640
23/9/2021 31,01 34,84 -0,17% 31,01 34,84 31,11 31,10 34,79 3 115.120
22/9/2021 31,01 34,90 +2,44% 31,01 34,90 32,95 31,01 34,89 2 6.591
21/9/2021 34,07 34,07 +7,92% 34,07 34,07 34,07 31,01 34,50 1 34.070
20/9/2021 32,10 31,57 -11,79% 31,57 32,10 31,85 31,01 34,90 4 63.719
17/9/2021 35,79 35,79 +2,26% 35,79 35,79 35,79 32,00 35,79 1 3.579
16/9/2021 35,00 35,00 -2,21% 35,00 35,00 35,00 32,10 35,00 1 3.500
15/9/2021 35,79 35,79 +11,84% 35,79 35,79 35,79 32,10 35,00 1 3.579
13/9/2021 32,00 32,00 -10,86% 32,00 32,00 32,00 32,00 35,79 1 32.000
6/9/2021 35,90 35,90 +12,19% 35,90 35,90 35,90 33,00 35,90 1 3.590
2/9/2021 35,99 32,00 -9,94% 32,00 35,99 33,31 32,00 35,70 4 86.609
1/9/2021 35,10 35,53 +3,34% 35,10 35,53 35,17 34,00 35,53 4 63.308
31/8/2021 36,50 34,38 -2,36% 34,38 36,50 34,55 33,50 35,26 5 65.654
27/8/2021 35,21 35,21 -1,10% 35,21 35,21 35,21 33,00 35,21 1 3.521
26/8/2021 35,60 35,60 +3,61% 35,60 35,60 35,60 33,00 36,00 1 14.240
24/8/2021 34,36 34,36 +7,34% 34,36 34,36 34,36 32,01 36,50 1 3.436
23/8/2021 32,01 32,01 -8,54% 32,01 32,01 32,01 32,01 36,50 1 3.201
20/8/2021 36,50 35,00 +6,06% 33,00 36,50 35,12 33,10 36,00 4 28.099
19/8/2021 33,01 33,00 -7,56% 33,00 33,01 33,00 33,00 37,00 2 26.405
18/8/2021 35,70 35,70 0,00% 35,70 35,70 35,70 34,51 36,00 3 39.270
17/8/2021 35,20 35,70 +1,42% 34,50 35,70 35,61 34,50 35,58 8 146.020
16/8/2021 35,20 35,20 0,00% 35,20 35,20 35,20 34,96 35,20 1 3.520
13/8/2021 35,20 35,20 0,00% 35,20 35,20 35,20 34,00 35,20 1 3.520
12/8/2021 34,50 35,20 +1,38% 34,38 35,20 34,61 34,00 35,20 3 17.308
11/8/2021 34,84 34,72 -2,75% 34,72 34,84 34,78 34,10 34,72 2 13.912
10/8/2021 34,84 35,70 +2,35% 34,84 35,70 35,52 34,10 35,70 2 245.126
6/8/2021 34,88 34,88 -2,30% 34,88 34,88 34,88 34,02 34,84 1 3.488
3/8/2021 34,00 35,70 -0,83% 34,00 35,70 35,27 34,01 35,70 2 14.110
2/8/2021 35,95 36,00 +0,14% 35,95 36,00 35,97 34,00 35,87 2 25.185
29/7/2021 35,95 35,95 +3,87% 35,95 35,95 35,95 33,00 35,95 1 3.595
28/7/2021 34,38 34,61 +0,32% 34,38 35,95 34,53 32,00 35,82 4 82.876
27/7/2021 34,50 34,50 +1,47% 34,50 34,50 34,50 32,00 35,95 1 3.450
26/7/2021 36,90 34,00 -4,68% 34,00 36,90 34,10 31,15 35,95 4 187.590
23/7/2021 35,67 35,67 -0,89% 35,67 35,67 35,67 31,12 36,00 1 142.680
22/7/2021 35,99 35,99 0,00% 35,99 35,99 35,99 31,12 36,90 1 3.599
21/7/2021 35,99 35,99 +2,30% 35,99 35,99 35,99 34,01 35,86 1 3.599
20/7/2021 35,18 35,18 -3,62% 35,18 35,18 35,18 34,00 36,90 3 17.590
19/7/2021 35,82 36,50 -2,67% 35,69 36,50 35,71 34,20 36,90 3 167.863
16/7/2021 36,00 37,50 +4,17% 36,00 37,50 36,75 35,82 37,20 2 14.700
15/7/2021 36,00 36,00 -2,70% 35,87 36,13 36,00 35,82 36,00 6 201.626
14/7/2021 37,00 37,00 +0,68% 37,00 37,13 37,09 36,00 37,00 5 51.930
13/7/2021 38,90 36,75 -4,27% 36,40 38,90 36,93 36,00 36,75 40 1.857.831
12/7/2021 36,99 38,39 +4,46% 36,99 39,90 38,29 37,01 38,90 6 30.632
8/7/2021 36,75 36,75 0,00% 36,75 36,75 36,75 34,60 36,99 1 3.675
7/7/2021 35,42 36,75 -0,68% 35,42 36,75 36,08 36,25 37,00 2 7.217
6/7/2021 37,00 37,00 0,00% 37,00 37,00 37,00 35,42 37,00 1 7.400
5/7/2021 34,70 37,00 +7,25% 34,70 37,70 36,01 34,60 37,00 8 691.408
2/7/2021 34,51 34,50 -8,97% 34,50 34,51 34,50 34,50 36,27 3 203.561
1/7/2021 37,50 37,90 +5,31% 34,50 37,90 37,45 34,50 37,90 4 232.240
28/6/2021 35,99 35,99 +3,27% 35,99 35,99 35,99 34,17 37,00 4 262.727
25/6/2021 35,00 34,85 -0,85% 34,85 35,00 34,89 34,85 37,50 4 139.565
23/6/2021 35,15 35,15 -6,27% 35,15 35,15 35,15 35,00 37,50 1 3.515
22/6/2021 40,20 37,50 +6,69% 37,50 40,44 39,65 35,15 37,37 7 229.984
21/6/2021 36,40 35,15 -2,36% 35,15 36,40 35,77 35,15 40,20 2 7.155
17/6/2021 36,00 36,00 +2,33% 36,00 36,00 36,00 35,17 36,89 4 144.000
16/6/2021 36,50 35,18 -0,93% 35,18 36,50 36,33 35,17 36,50 3 58.136
15/6/2021 36,00 35,51 -1,17% 35,51 36,00 35,52 35,17 36,90 4 266.453
14/6/2021 35,80 35,93 -2,87% 35,80 36,83 36,01 35,51 36,70 8 190.887
10/6/2021 36,99 36,99 -0,03% 36,99 36,99 36,99 0,00 0,00 2 22.194
9/6/2021 37,00 37,00 -4,86% 36,50 37,00 36,61 35,80 37,00 3 95.200
7/6/2021 38,89 38,89 +2,56% 38,89 39,03 38,93 36,10 38,89 9 50.613
4/6/2021 37,92 37,92 +6,82% 37,92 37,92 37,92 35,80 38,89 1 45.504
31/5/2021 37,45 35,50 -8,97% 35,50 37,45 36,92 35,50 39,68 7 140.330
28/5/2021 36,95 39,00 -1,71% 36,95 39,00 38,26 35,15 39,00 3 30.611
26/5/2021 39,68 39,68 +12,98% 39,68 39,68 39,68 35,12 39,54 2 7.936
24/5/2021 36,20 35,12 -11,54% 35,12 36,20 35,15 35,12 39,68 3 126.546
20/5/2021 39,70 39,70 +10,49% 39,70 39,70 39,70 35,93 39,70 1 3.970
19/5/2021 35,93 35,93 +2,66% 35,93 35,93 35,93 35,10 39,80 1 10.779
17/5/2021 39,00 35,00 -5,15% 35,00 39,00 36,43 35,00 39,90 7 222.279
14/5/2021 36,90 36,90 +1,46% 36,90 36,90 36,90 35,56 37,39 1 147.600
13/5/2021 38,99 36,37 -0,79% 35,11 42,59 37,41 35,57 42,49 16 2.588.843
12/5/2021 36,40 36,66 -11,66% 36,40 36,66 36,48 35,00 41,00 3 29.185
10/5/2021 41,00 41,50 -1,19% 35,50 43,00 39,31 38,05 41,45 180 48.831.357
6/5/2021 42,00 42,00 +12,00% 42,00 42,00 42,00 39,00 42,00 1 12.600
27/4/2021 37,50 37,50 +2,68% 37,50 37,50 37,50 37,00 41,00 1 135.000
19/4/2021 41,00 36,52 -10,93% 34,01 44,00 38,16 36,50 39,39 25 1.400.828
15/4/2021 38,48 41,00 +8,18% 34,00 41,00 34,92 35,00 41,00 4 244.448
14/4/2021 41,00 37,90 +5,25% 34,00 41,00 36,96 35,00 38,00 98 6.897.195
7/4/2021 42,50 36,01 +2,89% 36,00 42,50 38,64 35,00 41,00 31 5.167.179
5/4/2021 35,00 35,00 -9,09% 35,00 35,00 35,00 36,00 42,50 2 35.000
30/3/2021 43,00 38,50 -3,75% 34,11 43,00 38,51 35,00 42,50 11 577.665
29/3/2021 42,99 40,00 +7,04% 40,00 42,99 41,49 0,00 43,00 2 165.980
18/3/2021 37,37 37,37 -15,01% 37,37 37,37 37,37 37,50 43,00 1 93.425
16/3/2021 43,97 43,97 0,00% 43,97 43,97 43,97 39,14 43,00 3 109.925
15/3/2021 43,97 43,97 +25,59% 43,97 43,97 43,97 30,00 43,97 1 4.397
8/3/2021 40,00 35,01 -14,38% 35,01 40,00 37,27 35,02 44,00 3 41.006
5/3/2021 40,89 40,89 -11,11% 40,89 40,89 40,89 32,00 45,00 1 4.089
4/3/2021 40,00 46,00 +4,55% 40,00 46,00 42,76 32,50 46,00 4 111.200
3/3/2021 44,00 44,00 +25,71% 44,00 44,00 44,00 41,59 43,99 1 61.600
2/3/2021 43,80 35,00 -12,48% 35,00 44,00 40,96 35,11 44,00 15 659.567
1/3/2021 43,00 39,99 -0,03% 34,50 44,00 38,81 39,99 43,80 18 1.164.358
18/2/2021 43,00 40,00 0,00% 37,81 45,00 41,50 37,50 43,00 68 3.059.265
10/2/2021 40,00 40,00 -2,56% 40,00 40,00 40,00 39,00 43,00 1 40.000
28/1/2021 41,05 41,05 0,00% 41,05 41,05 41,05 28,28 43,50 1 8.210
18/1/2021 41,06 41,05 -5,63% 41,05 44,50 42,92 41,05 44,00 9 257.572
15/1/2021 44,50 43,50 +17,57% 41,01 44,50 42,80 41,01 43,50 5 136.965
13/1/2021 43,00 37,00 -6,33% 37,00 43,00 40,00 37,01 43,00 6 168.000
12/1/2021 43,50 39,50 -1,23% 39,00 47,00 42,39 39,00 43,00 56 1.356.730
11/1/2021 43,28 39,99 +5,21% 39,99 45,01 42,52 28,50 0,00 174 3.746.803
23/12/2020 45,00 38,01 -5,24% 37,50 51,00 42,46 38,01 59,99 406 14.823.177
22/12/2020 45,00 40,11 +5,25% 40,00 45,00 42,51 35,00 44,90 10 297.577
21/12/2020 44,00 38,11 -7,05% 38,00 49,50 45,51 38,24 47,00 154 13.917.690
1/12/2020 40,00 41,00 -8,89% 40,00 41,00 40,33 38,88 56,00 3 12.100
27/11/2020 45,00 45,00 +19,52% 45,00 45,00 45,00 38,00 45,00 1 18.000
17/11/2020 44,50 37,65 -5,88% 37,00 47,00 43,49 37,66 42,69 24 3.179.765
26/10/2020 40,00 40,00 0,00% 40,00 40,00 40,00 40,00 45,00 1 4.000
22/10/2020 40,00 40,00 +9,59% 40,00 43,00 41,06 40,00 45,00 13 2.887.200
19/10/2020 36,50 36,50 +2,10% 36,50 36,50 36,50 36,80 42,00 1 3.650
16/10/2020 35,75 35,75 -15,98% 35,75 35,75 35,75 35,80 48,59 1 7.150
15/10/2020 38,00 42,55 +9,10% 38,00 42,55 40,53 40,11 43,99 17 2.444.042
9/10/2020 41,00 39,00 +5,41% 39,00 41,00 39,80 36,00 41,00 2 19.900
8/10/2020 37,00 37,00 -8,75% 37,00 37,00 37,00 35,01 40,00 1 18.500
30/9/2020 45,00 40,55 -3,57% 40,55 45,00 40,63 40,55 45,00 3 203.195
17/9/2020 42,10 42,05 -2,21% 42,05 42,10 42,07 42,05 48,00 2 8.415
14/9/2020 50,00 43,00 +2,07% 43,00 50,00 47,07 43,00 48,99 16 6.990.291
11/9/2020 42,13 42,13 -9,96% 42,13 42,13 42,13 42,13 48,50 1 84.260
10/9/2020 51,00 46,79 -3,53% 42,05 51,00 45,65 42,55 46,79 81 29.089.141
9/9/2020 40,22 48,50 +10,20% 40,22 48,50 41,81 42,05 48,50 5 422.332
8/9/2020 48,00 44,01 -0,77% 44,00 48,00 46,05 44,11 47,51 74 19.188.060
4/9/2020 39,01 44,35 +2,31% 39,01 48,00 45,01 44,35 48,00 63 10.209.269
3/9/2020 48,50 43,35 -3,71% 43,00 48,50 45,49 43,35 48,00 140 25.848.760
2/9/2020 44,00 45,02 +0,04% 42,00 49,00 45,54 45,03 47,90 46 9.533.315
1/9/2020 49,00 45,00 -0,02% 43,50 51,00 46,73 43,50 45,54 199 46.840.113
31/8/2020 48,00 45,01 -8,14% 43,00 51,00 47,74 45,01 51,90 43 6.188.316
28/8/2020 47,00 49,00 -1,01% 45,00 55,00 50,51 46,02 59,99 435 97.791.415
27/8/2020 45,00 49,50 +10,00% 43,00 52,00 47,17 31,10 50,00 464 88.317.415
26/8/2020 44,10 45,00 +12,50% 41,00 49,00 46,23 40,00 44,78 269 88.189.945
25/8/2020 39,42 40,00 -2,44% 37,00 44,00 41,21 37,50 45,00 84 15.613.248
21/8/2020 41,00 41,00 -2,38% 41,00 41,00 41,00 40,05 0,00 1 41.000
20/8/2020 42,00 42,00 +14,10% 40,00 44,10 41,02 31,10 41,38 5 779.420
19/8/2020 43,00 36,81 +18,70% 36,00 43,00 38,37 31,10 41,02 57 14.889.300
18/8/2020 42,00 31,01 -24,37% 31,01 44,10 41,46 31,01 44,10 170 55.143.720
17/8/2020 41,00 41,00 -6,82% 40,00 43,00 41,49 31,00 44,10 670 215.187.900
14/8/2020 44,10 44,00 +12,82% 41,00 44,10 42,52 31,00 44,10 154 39.151.110
11/8/2020 41,00 39,00 +25,81% 38,00 41,00 39,52 35,00 44,10 6 1.502.000
10/8/2020 40,00 31,00 -16,22% 31,00 41,00 39,19 30,00 44,10 268 60.657.300
6/8/2020 41,00 37,00 -2,63% 37,00 41,00 39,00 41,00 44,10 10 1.170.000
5/8/2020 38,00 38,00 -13,83% 38,00 38,00 38,00 38,00 43,43 2 15.200
30/7/2020 44,10 44,10 +0,23% 44,10 44,10 44,10 31,00 44,10 3 39.690
22/7/2020 44,00 44,00 0,00% 43,00 44,00 43,88 43,00 44,00 4 39.500
21/7/2020 44,00 44,00 +10,00% 44,00 44,00 44,00 37,01 44,00 1 4.400
20/7/2020 40,00 40,00 -9,09% 40,00 40,00 40,00 37,50 43,99 1 8.000
10/7/2020 44,00 44,00 0,00% 44,00 44,00 44,00 35,00 44,00 1 13.200
8/7/2020 43,99 44,00 +0,02% 43,99 44,00 43,99 34,61 44,00 3 439.914
3/7/2020 43,99 43,99 +2,09% 43,99 43,99 43,99 0,00 43,99 2 13.197
1/7/2020 43,09 43,09 +1,15% 43,09 43,09 43,09 34,50 44,00 1 4.309
30/6/2020 42,60 42,60 0,00% 42,60 42,60 42,60 35,00 42,60 2 12.780
29/6/2020 42,60 42,60 0,00% 42,60 42,60 42,60 34,50 42,60 2 8.520
25/6/2020 42,60 42,60 0,00% 42,60 42,60 42,60 34,08 42,60 1 21.300
24/6/2020 42,60 42,60 0,00% 42,60 42,60 42,60 34,51 0,00 1 8.520
15/6/2020 42,60 42,60 0,00% 42,60 42,60 42,60 34,08 42,60 1 34.080
8/6/2020 42,60 42,60 0,00% 42,60 42,60 42,60 34,08 42,60 1 8.520
29/5/2020 42,60 42,60 0,00% 42,60 42,60 42,60 22,50 42,60 2 8.520
28/5/2020 42,60 42,60 -3,18% 42,60 42,60 42,60 25,10 42,60 1 4.260
12/5/2020 44,00 44,00 -8,14% 44,00 44,00 44,00 25,00 44,00 1 4.400
13/4/2020 47,90 47,90 +4,13% 47,90 47,90 47,90 0,00 0,00 1 4.790
31/3/2020 46,00 46,00 0,00% 46,00 46,00 46,00 0,00 46,00 1 4.600
11/3/2020 46,00 46,00 -9,80% 46,00 46,00 46,00 27,60 46,00 1 4.600
4/3/2020 51,00 51,00 0,00% 51,00 51,00 51,00 30,00 51,00 1 5.100
21/1/2020 51,00 51,00 +2,00% 51,00 51,00 51,00 45,00 55,00 1 30.600
13/1/2020 50,00 50,00 -9,09% 50,00 50,00 50,00 25,00 50,00 1 5.000
19/12/2019 55,00 55,00 0,00% 55,00 55,00 55,00 30,00 0,00 1 5.500
12/12/2019 55,00 55,00 0,00% 55,00 55,00 55,00 30,00 71,00 1 5.500
2/12/2019 55,00 55,00 +10,00% 55,00 55,00 55,00 30,00 74,99 1 5.500
1/11/2019 55,00 50,00 +11,11% 50,00 55,00 53,33 36,00 55,00 2 16.000
25/10/2019 45,00 45,00 0,00% 45,00 45,00 45,00 45,01 55,00 1 4.500
24/10/2019 45,12 45,00 -20,21% 45,00 45,12 45,11 36,00 45,00 4 58.644
17/10/2019 56,00 56,40 +4,44% 56,00 56,40 56,30 45,01 60,00 5 95.720
16/10/2019 56,00 54,00 -22,86% 45,00 56,00 46,24 45,10 68,00 7 522.600
15/10/2019 70,00 70,00 +0,72% 70,00 70,00 70,00 56,05 69,99 1 28.000
14/10/2019 70,00 69,50 +12,10% 69,50 70,00 69,99 58,00 80,00 8 370.950
11/10/2019 61,00 62,00 +3,33% 61,00 62,00 61,52 61,00 62,00 4 209.200
9/10/2019 60,00 60,00 +33,30% 60,00 60,00 60,00 0,00 0,00 2 24.000
8/10/2019 45,00 45,01 +2,20% 45,00 45,01 45,00 45,01 0,00 4 225.020
2/10/2019 44,04 44,04 +13,74% 44,04 44,04 44,04 44,04 64,99 2 149.736
2/9/2019 38,90 38,72 +12,46% 38,72 38,90 38,89 33,00 99,99 3 202.244
28/8/2019 33,00 34,43 +3,55% 33,00 34,43 33,18 33,01 45,99 5 375.045
26/6/2019 33,25 33,25 -0,03% 33,25 33,25 33,25 31,01 36,99 2 59.850
21/6/2019 33,26 33,26 0,00% 33,26 33,26 33,26 33,28 44,99 1 133.040
19/6/2019 33,26 33,26 -7,74% 33,26 33,26 33,26 31,00 33,26 1 16.630
15/5/2019 35,90 36,05 +0,14% 35,90 36,05 35,97 30,00 36,05 2 143.900
3/4/2019 36,00 36,00 -2,73% 36,00 36,00 36,00 35,00 37,00 2 140.400
15/2/2019 37,01 37,01 -5,97% 37,01 37,01 37,01 37,00 46,99 1 7.402
11/2/2019 39,36 39,36 -1,58% 39,36 39,36 39,36 30,00 44,99 1 15.744
27/12/2018 39,99 39,99 -0,03% 39,99 39,99 39,99 35,00 49,99 1 39.990
19/3/2018 40,00 40,00 +5,26% 40,00 40,00 40,00 35,00 58,99 1 4.000
21/2/2018 38,00 38,00 -5,00% 38,00 38,00 38,00 38,01 58,99 1 3.800
22/1/2018 40,00 40,00 +6,38% 40,00 40,00 40,00 38,00 58,99 1 116.000
26/12/2017 37,60 37,60 +3,01% 37,60 37,60 37,60 37,60 43,99 1 30.080
20/12/2017 36,50 36,50 -2,41% 36,50 36,50 36,50 25,00 37,60 2 51.100
1/12/2017 37,40 37,40 -1,58% 37,40 37,40 37,40 37,40 40,99 2 11.220
20/10/2017 38,00 38,00 -0,03% 38,00 38,00 38,00 22,00 0,00 1 7.600
27/9/2017 38,01 38,01 +31,07% 38,01 38,01 38,01 28,00 0,00 1 7.602
23/6/2017 27,00 27,00 +1,93% 27,00 27,00 27,00 23,05 39,99 1 67.500
22/6/2017 26,49 26,49 -1,89% 26,49 26,49 26,49 23,50 26,50 1 13.245
21/6/2017 27,00 27,00 +28,57% 27,00 27,00 27,00 21,05 28,00 1 10.800
19/6/2017 21,00 21,00 -27,59% 21,00 21,00 21,00 22,50 27,00 3 21.000
16/6/2017 29,00 29,00 +10,77% 29,00 29,00 29,00 28,00 29,00 2 29.000
13/6/2017 26,18 26,18 0,00% 26,18 26,18 26,18 22,50 30,00 1 99.484
12/6/2017 26,18 26,18 +9,08% 26,18 26,18 26,18 22,01 26,18 1 10.472
13/3/2017 24,00 24,00 0,00% 24,00 24,00 24,00 16,00 0,00 1 2.400
10/3/2017 24,00 24,00 +29,73% 24,00 24,00 24,00 18,00 24,00 2 148.800
3/8/2016 18,50 18,50 -1,75% 18,50 18,50 18,50 0,00 0,00 1 14.800
1/7/2016 18,83 18,83 +17,69% 18,83 18,83 18,83 18,83 0,00 1 15.064
29/6/2016 16,00 16,00 -29,14% 16,00 16,00 16,00 15,01 18,00 2 72.000
29/3/2016 22,58 22,58 +88,17% 22,58 22,58 22,58 0,00 22,58 2 173.866
29/7/2015 12,00 12,00 -42,83% 12,00 12,00 12,00 10,10 28,99 1 42.000
15/4/2015 20,99 20,99 +22,89% 20,99 20,99 20,99 0,00 20,99 1 56.673
5/3/2015 20,00 17,08 -14,60% 17,08 20,00 19,48 17,00 21,49 3 33.124
20/2/2015 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 21,49 1 2.000
12/2/2015 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 21,50 1 100.000
11/2/2015 20,07 20,00 -6,98% 20,00 20,07 20,06 20,00 21,50 4 190.581
5/2/2015 21,50 21,50 -2,27% 21,50 21,50 21,50 20,01 21,50 1 10.750
28/1/2015 22,00 22,00 0,00% 22,00 22,00 22,00 20,20 22,00 1 22.000
27/1/2015 22,00 22,00 -8,33% 22,00 22,00 22,00 21,00 22,00 4 44.000
16/1/2015 24,00 24,00 -1,60% 24,00 24,00 24,00 21,00 24,00 1 12.000
23/12/2014 24,39 24,39 0,00% 24,39 24,39 24,39 21,00 24,39 1 12.195
17/12/2014 24,39 24,39 0,00% 24,39 24,39 24,39 21,00 24,39 1 12.195
16/12/2014 24,39 24,39 0,00% 24,39 24,39 24,39 21,00 24,39 1 2.439
8/12/2014 24,39 24,39 -0,04% 24,39 24,39 24,39 21,00 24,39 1 12.195
1/12/2014 24,40 24,40 0,00% 24,40 24,40 24,40 23,10 29,00 3 34.160
28/11/2014 24,40 24,40 0,00% 24,40 24,40 24,40 23,10 24,40 1 12.200
26/11/2014 24,40 24,40 -15,86% 24,40 24,40 24,40 23,52 24,40 2 48.800
4/11/2014 29,00 29,00 -33,03% 29,00 29,00 29,00 23,08 29,00 3 29.000
13/1/2014 43,30 43,30 -10,72% 43,30 43,30 43,30 43,30 55,00 1 12.990
2/1/2014 48,50 48,50 -1,02% 48,50 48,50 48,50 45,08 50,00 1 97.000
27/12/2013 49,00 49,00 0,00% 49,00 49,00 49,00 40,08 49,00 1 4.900
17/12/2013 49,00 49,00 -0,81% 49,00 49,00 49,00 42,00 49,00 1 9.800
5/12/2013 49,40 49,40 +0,82% 49,40 49,40 49,40 45,00 49,40 1 9.880
28/10/2013 49,00 49,00 0,00% 49,00 49,00 49,00 45,00 49,00 2 49.000
25/10/2013 49,00 49,00 -0,75% 49,00 49,00 49,00 45,00 49,00 1 14.700
12/4/2013 49,37 49,37 0,00% 49,37 49,37 49,37 49,37 0,00 2 34.559
11/4/2013 49,37 49,37 0,00% 49,37 49,37 49,37 35,08 0,00 3 148.110
9/4/2013 49,37 49,37 0,00% 49,37 49,37 49,37 44,00 49,37 3 74.055
8/4/2013 49,37 49,37 0,00% 49,37 49,37 49,37 45,50 49,37 2 49.370
5/4/2013 49,37 49,37 0,00% 49,37 49,37 49,37 44,00 49,37 1 24.685
4/4/2013 49,37 49,37 0,00% 49,37 49,37 49,37 40,08 49,37 2 98.740
21/3/2013 49,37 49,37 0,00% 49,37 49,37 49,37 39,00 49,37 2 192.543
19/12/2012 44,00 44,00 -12,00% 44,00 44,00 44,00 44,00 0,00 2 22.000
17/12/2012 50,00 50,00 +10,91% 50,00 50,00 50,00 43,08 50,00 2 300.000
11/12/2012 45,08 45,08 +137,26% 45,08 45,08 45,08 45,18 50,00 4 441.784
3/9/2012 48,08 48,08 -3,84% 48,08 48,08 48,08 48,08 0,00 1 350.984
28/8/2012 50,00 50,00 +11,11% 50,00 50,00 50,00 35,08 60,00 1 5.000
22/8/2012 45,00 45,00 +13,49% 45,00 45,00 45,00 45,18 55,00 2 36.000
5/7/2012 40,10 40,10 -22,91% 40,10 40,10 40,10 40,08 0,00 1 8.020
22/5/2012 52,02 52,02 +10,68% 52,02 52,02 52,02 40,00 52,02 1 62.424
14/2/2012 47,00 47,00 +4,44% 47,00 47,00 47,00 45,00 0,00 1 56.400
4/11/2011 43,00 45,00 +4,65% 43,00 45,00 43,11 43,00 0,00 2 366.500
31/10/2011 43,00 43,00 0,00% 43,00 43,00 43,00 40,00 43,00 1 21.500
11/10/2011 43,00 43,00 0,00% 43,00 43,00 43,00 36,50 43,00 1 4.300
10/10/2011 43,00 43,00 +8,45% 43,00 43,00 43,00 38,00 43,00 1 43.000
6/9/2011 39,65 39,65 +0,25% 39,65 39,65 39,65 54,00 0,00 1 380.640
31/8/2011 39,55 39,55 +0,13% 39,55 39,55 39,55 30,50 39,55 1 7.910
30/8/2011 39,50 39,50 +12,86% 39,50 39,50 39,50 35,20 43,00 1 276.500
16/8/2011 35,00 35,00 0,00% 35,00 35,00 35,00 31,00 39,50 1 31.500
9/8/2011 35,00 35,00 -28,57% 35,00 35,00 35,00 35,00 37,20 2 315.000
22/7/2011 49,00 49,00 +22,50% 49,00 49,00 49,00 31,11 48,00 1 9.800
20/5/2011 40,00 40,00 0,00% 40,00 40,00 40,00 30,00 0,00 1 32.000
19/5/2011 40,00 40,00 0,00% 40,00 40,00 40,00 32,00 40,00 1 4.000
13/5/2011 40,00 40,00 +14,29% 40,00 40,00 40,00 30,00 40,00 1 4.000
29/4/2011 35,00 35,00 0,00% 35,00 35,00 35,00 30,00 40,00 1 280.000
28/4/2011 35,00 35,00 0,00% 35,00 35,00 35,00 30,00 35,00 1 10.500
27/4/2011 35,00 35,00 +12,90% 35,00 35,00 35,00 30,00 35,00 1 49.000
12/4/2011 31,00 31,00 -8,82% 31,00 31,00 31,00 31,08 40,00 2 52.700
4/4/2011 34,00 34,00 +0,03% 34,00 34,00 34,00 32,00 34,00 1 125.800
1/4/2011 33,99 33,99 +3,00% 33,99 33,99 33,99 30,00 33,99 1 50.985
31/3/2011 33,00 33,00 +22,68% 33,00 33,00 33,00 30,70 33,50 1 66.000
2/3/2011 27,00 26,90 +7,60% 26,90 27,00 26,92 26,90 0,00 3 185.810
29/10/2010 23,05 23,05 -33,27% 23,05 23,05 23,05 23,10 0,00 2 64.540
18/10/2010 34,54 34,54 +38,16% 34,54 34,54 34,54 23,03 34,54 1 3.454
5/8/2010 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 0,00 1 70.000
29/7/2010 25,00 25,00 +24,32% 25,00 25,00 25,00 19,57 25,00 1 5.000
20/7/2010 20,11 20,11 -19,56% 20,11 20,11 20,11 20,12 25,00 1 32.176
26/3/2010 25,00 25,00 +13,64% 25,00 25,00 25,00 18,08 25,00 1 2.500
29/1/2010 22,00 22,00 0,00% 22,00 22,00 22,00 17,50 22,00 2 143.000
28/1/2010 22,00 22,00 0,00% 22,00 22,00 22,00 22,00 0,00 1 11.000
20/1/2010 22,00 22,00 +6,74% 22,00 22,00 22,00 17,50 0,00 1 66.000
18/1/2010 20,61 20,61 +7,91% 20,61 20,61 20,61 19,10 0,00 1 2.061
23/11/2009 19,00 19,00 0,00% 19,00 19,00 19,00 19,00 0,00 2 146.300
17/11/2009 19,00 19,00 +22,03% 19,00 19,00 19,00 16,00 19,00 2 15.200
21/9/2009 19,10 19,10 +0,58% 19,10 19,10 19,10 19,10 25,00 2 74.490
3/7/2009 15,57 15,57 -18,01% 15,57 15,57 15,57 13,80 0,00 1 71.622
29/6/2009 18,99 18,99 +0,11% 18,99 18,99 18,99 18,99 0,00 2 159.516
8/6/2009 18,97 18,97 +26,47% 18,97 18,97 18,97 13,60 35,00 2 7.588
2/6/2009 15,00 15,00 -11,82% 15,00 15,00 15,00 13,35 18,97 3 51.000
27/5/2009 17,01 17,01 +13,40% 17,01 17,01 17,01 13,32 35,00 1 142.884
15/12/2008 15,00 15,00 -10,77% 15,00 15,00 15,00 15,00 35,00 1 69.000
14/10/2008 16,81 16,81 -29,96% 16,81 16,81 16,81 8,50 42,00 1 35.301
6/10/2008 24,00 24,00 -16,64% 24,00 24,00 24,00 0,00 42,00 1 60.000
10/9/2008 28,79 28,79 +19,96% 28,79 28,79 28,79 24,00 42,00 1 60.459
25/8/2008 24,00 24,00 0,00% 24,00 24,00 24,00 24,00 0,00 1 4.800
24/7/2008 24,00 24,00 0,00% 24,00 24,00 24,00 24,00 0,00 1 2.400
16/7/2008 24,00 24,00 0,00% 24,00 24,00 24,00 24,00 0,00 1 45.600
15/7/2008 24,00 24,00 -5,88% 24,00 24,00 24,00 24,00 0,00 1 127.200
12/2/2008 25,50 25,50 0,00% 25,50 25,50 25,50 20,00 0,00 1 15.300
20/12/2007 26,50 26,50 -11,90% 26,50 26,50 26,50 26,50 0,00 1 58.300
10/12/2007 35,00 30,08 -94,99% 30,08 35,00 31,06 26,08 0,00 2 155.320
29/11/2007 549,00 600,00 +9,29% 549,00 600,00 557,51 520,00 700,00 2 408.210
28/11/2007 549,00 549,00 +9,80% 549,00 549,00 549,00 500,08 549,00 1 109.800
26/11/2007 500,01 500,01 -9,09% 500,01 500,01 500,01 500,01 580,00 2 142.652
5/11/2007 550,00 550,00 -15,38% 550,00 550,00 550,00 500,00 600,00 2 55.000
11/10/2007 650,00 650,00 +1,56% 650,00 650,00 650,00 550,00 650,00 1 975
9/10/2007 640,00 640,00 +13,78% 640,00 640,00 640,00 550,00 700,00 1 200.000
1/10/2007 562,51 562,51 +0,09% 562,51 562,51 562,51 562,51 650,00 2 450.007
20/9/2007 700,00 562,00 -6,33% 562,00 700,00 680,28 600,00 700,00 4 238.100
12/9/2007 600,00 600,00 +3,45% 600,00 600,00 600,00 600,00 650,00 2 31.500
27/8/2007 580,00 580,00 -17,14% 580,00 580,00 580,00 580,00 900,00 2 96.628
13/8/2007 600,00 699,99 +12,90% 600,00 699,99 620,26 600,10 699,99 5 153.453
10/8/2007 620,00 620,00 -10,14% 620,00 620,00 620,00 620,00 700,00 1 124.000
1/8/2007 690,00 690,00 -1,43% 690,00 690,00 690,00 670,00 720,00 1 207.000
20/7/2007 700,00 700,00 0,00% 700,00 700,00 700,00 700,00 750,00 1 120.120
19/7/2007 700,00 700,00 -10,26% 700,00 700,00 700,00 600,00 780,00 2 700.000
17/7/2007 780,00 780,00 -2,50% 780,00 780,00 780,00 700,00 780,00 1 78.000
13/7/2007 800,00 800,00 +14,29% 800,00 800,00 800,00 650,00 800,00 1 40.000
12/7/2007 700,00 700,00 -10,26% 700,00 700,00 700,00 700,00 800,00 1 225.120
6/7/2007 699,99 780,00 +20,00% 699,99 800,00 773,68 780,00 0,00 6 1.035.034
5/7/2007 650,00 650,00 -0,76% 650,00 650,00 650,00 640,00 680,00 5 524.485
29/6/2007 655,00 655,00 -6,43% 655,00 655,00 655,00 625,08 699,99 2 232.524
22/6/2007 699,99 699,99 0,00% 699,99 699,99 699,99 540,00 699,99 1 139.228
19/6/2007 699,99 699,99 +0,14% 699,99 699,99 699,99 600,00 699,99 2 196.206
13/6/2007 699,00 699,00 0,00% 699,00 699,00 699,00 602,08 0,00 3 8.107
12/6/2007 699,00 699,00 +0,58% 699,00 699,00 699,00 650,00 699,00 1 118.830
6/6/2007 695,00 695,00 +6,76% 695,00 695,00 695,00 650,00 695,00 1 34.750
1/6/2007 651,00 651,00 -7,00% 651,00 651,00 651,00 651,08 690,00 1 150.771
23/5/2007 700,00 700,00 +16,67% 700,00 700,00 700,00 630,08 0,00 2 563.500
22/5/2007 600,00 600,00 -3,24% 600,00 600,00 600,00 670,00 680,00 1 243.000
18/5/2007 650,00 620,08 +17,00% 620,08 650,00 637,98 620,08 700,00 4 525.315
19/3/2007 530,00 530,00 -10,17% 530,00 530,00 530,00 400,00 530,00 1 159.000
1/3/2007 589,99 589,99 +5,35% 589,99 589,99 589,99 500,08 590,00 1 58.999
30/1/2007 560,02 560,02 0,00% 560,02 560,02 560,02 560,01 0,00 1 28.001
29/11/2006 559,00 559,00 0,00% 559,00 559,00 559,00 480,08 0,00 1 204.538
23/11/2006 559,00 559,00 -0,18% 559,00 559,00 559,00 480,00 559,00 1 48.968
16/11/2006 560,00 560,00 +5,66% 560,00 560,00 560,00 518,08 560,00 1 26.040
14/11/2006 530,02 530,02 -1,85% 530,02 530,02 530,02 530,02 560,00 2 53.903
24/10/2006 540,00 540,00 +8,00% 540,00 540,00 540,00 540,00 0,00 3 162.000
18/10/2006 500,01 500,01 +11,11% 500,01 500,01 500,01 500,00 0,00 1 80.451
16/10/2006 450,01 450,01 -4,26% 450,01 450,01 450,01 320,02 600,00 1 59.806
5/10/2006 470,01 470,01 -3,29% 470,01 470,01 470,01 425,08 600,00 1 235.005
29/9/2006 486,00 486,00 +61,98% 486,00 486,00 486,00 450,01 1000,00 1 97.200
18/9/2006 300,03 300,03 +0,68% 300,03 300,03 300,03 300,03 0,00 1 60.006
11/9/2006 298,00 298,00 -14,86% 298,00 298,00 298,00 350,00 0,00 1 685
15/8/2006 350,00 350,00 -13,20% 350,00 350,00 350,00 305,00 0,00 2 124.425
11/8/2006 403,23 403,23 +11,98% 403,23 403,23 403,23 403,22 0,00 1 40.323
8/8/2006 360,08 360,08 +20,03% 360,08 360,08 360,08 360,08 0,00 3 198.043
6/4/2006 299,99 299,99 +17,63% 299,99 299,99 299,99 200,00 300,00 2 58
3/4/2006 255,02 255,02 -14,99% 255,02 255,02 255,02 255,00 0,00 1 127.510
24/3/2006 300,00 300,00 +7,14% 300,00 300,00 300,00 0,00 0,00 1 1.560
20/2/2006 275,00 280,00 +7,69% 275,00 280,00 279,47 280,00 299,99 5 280.930
17/2/2006 280,00 260,00 -8,77% 260,00 280,00 261,33 260,00 280,00 2 21.560
13/2/2006 285,00 285,00 0,00% 285,00 285,00 285,00 260,08 285,00 1 28.500
7/2/2006 300,00 285,00 0,00% 285,00 300,00 288,69 0,00 0,00 2 119.031
26/1/2006 285,00 285,00 0,00% 285,00 285,00 285,00 285,00 0,00 1 8.265
17/1/2006 285,00 285,00 +19,49% 285,00 285,00 285,00 285,00 0,00 1 185.250
21/11/2005 238,51 238,51 +49,07% 238,51 238,51 238,51 185,00 238,51 1 5.008
22/9/2005 160,00 160,00 +59,95% 160,00 160,00 160,00 110,00 0,00 2 13.280
1/6/2005 115,00 115,00 +18,56% 115,00 115,00 115,00 115,00 0,00 1 17.250
11/2/2005 100,03 100,03 -13,02% 100,03 100,03 100,03 100,00 0,00 2 19.955
6/12/2004 97,00 97,00 0,00% 97,00 97,00 97,00 80,00 97,00 1 48.500
5/10/2004 115,00 115,00 +15,00% 115,00 115,00 115,00 115,00 0,00 2 41.503
12/8/2004 100,00 100,00 +23,46% 100,00 100,00 100,00 0,00 0,00 1 21.090
17/6/2004 81,00 81,00 -0,01% 81,00 81,00 81,00 82,00 0,00 3 20.250
28/1/2004 81,01 81,01 -4,78% 81,01 81,01 81,01 81,00 0,00 1 24
22/1/2004 85,08 85,08 -22,65% 85,08 85,08 85,08 85,08 0,00 2 17.015
16/1/2004 110,00 110,00 +13,39% 110,00 110,00 110,00 90,00 0,00 2 89.320
9/1/2004 97,01 97,01 +27,64% 97,01 97,01 97,01 85,00 0,00 1 42.635
16/12/2003 76,00 76,00 +8,57% 76,00 76,00 76,00 76,00 0,00 2 43.168
1/12/2003 70,00 70,00 -7,89% 70,00 70,00 70,00 56,01 0,00 5 70.000
24/11/2003 76,00 76,00 0,00% 76,00 76,00 76,00 56,01 76,00 2 9.028
22/10/2003 76,00 76,00 +8,57% 76,00 76,00 76,00 60,06 0,00 1 71.447
16/10/2003 70,00 70,00 -17,65% 70,00 70,00 70,00 70,00 0,00 2 35.000
6/10/2003 85,00 85,00 +6,25% 85,00 85,00 85,00 60,06 0,00 1 19.014
18/9/2003 80,00 80,00 +15,11% 80,00 80,00 80,00 56,05 80,00 2 30.560
27/8/2003 69,50 69,50 0,00% 69,50 69,50 69,50 60,05 0,00 1 25.367
2/7/2003 69,50 69,50 0,00% 69,50 69,50 69,50 0,00 69,50 1 2.502
16/6/2003 69,50 69,50 0,00% 69,50 69,50 69,50 0,00 69,50 1 4.795
13/6/2003 69,50 69,50 +131,67% 69,50 69,50 69,50 30,00 69,50 1 19.460
30/5/2003 30,00 30,00 0,00% 30,00 30,00 30,00 30,00 0,00 1 11.058
19/5/2003 30,00 30,00 0,00% 30,00 30,00 30,00 0,00 0,00 1 7.407
29/4/2003 30,00 30,00 -14,29% 30,00 30,00 30,00 0,00 0,00 1 2.385
8/11/2002 35,00 35,00 -0,03% 35,00 35,00 35,00 15,00 25,00 1 11.599
13/6/2002 35,01 35,01 +5,93% 35,01 35,01 35,01 35,01 0,00 1 3.501
13/5/2002 33,05 33,05 0,00% 33,05 33,05 33,05 33,05 0,00 2 9.254
23/4/2002 33,05 33,05 -8,22% 33,05 33,05 33,05 33,05 0,00 2 6.609
11/4/2002 36,01 36,01 +20,03% 36,01 36,01 36,01 33,01 0,00 1 3.237
25/3/2002 30,00 30,00 0,00% 30,00 30,00 30,00 30,00 0,00 1 411
15/3/2002 30,00 30,00 -37,50% 30,00 30,00 30,00 30,00 0,00 1 6.753
14/2/2002 48,00 48,00 +6,67% 48,00 48,00 48,00 0,00 0,00 1 6.249
16/8/2001 45,00 45,00 +12,50% 45,00 45,00 45,00 0,00 0,00 1 9.000
19/7/2001 40,00 40,00 -1,23% 40,00 40,00 40,00 30,00 0,00 2 4.000
17/7/2001 50,00 40,50 +35,00% 40,50 50,00 40,68 40,50 0,00 3 30.680
28/5/2001 30,00 30,00 -40,00% 30,00 30,00 30,00 25,00 0,00 1 6.000
2/2/2001 50,00 50,00 +83233,30% 50,00 50,00 50,00 21,00 0,00 1 5.275
23/11/1999 0,06 0,06 +50,00% 0,06 0,06 0,06 0,00 0,00 1 300
5/10/1999 0,04 0,04 -84,00% 0,04 0,04 0,04 0,00 0,00 1 24
6/5/1999 0,15 0,15 +114,29% 0,15 0,15 0,13 0,00 0,15 1 8
13/4/1999 0,07 0,07 +16,67% 0,07 0,07 0,06 0,06 0,00 1 34
3/12/1998 0,09 0,06 -14,29% 0,06 0,09 0,06 0,06 0,00 2 145
1/12/1998 0,07 0,07 +600,00% 0,07 0,07 0,06 0,06 0,00 1 617
14/10/1998 0,01 0,01 0,00% 0,01 0,01 0,00 0,01 0,00 2 13
8/4/1998 0,25 0,25 +47,06% 0,25 0,25 0,24 0,15 0,25 1 393
6/4/1998 0,17 0,17 0,00% 0,17 0,17 0,16 0,17 0,25 1 351
1/4/1998 0,17 0,17 0,00% 0,17 0,17 0,16 0,17 0,25 1 267
31/3/1998 0,17 0,17 -5,56% 0,17 0,17 0,16 0,17 0,25 1 267
27/3/1998 0,18 0,18 +12,50% 0,18 0,18 0,17 0,17 0,25 1 535
20/3/1998 0,16 0,16 0,00% 0,16 0,16 0,15 0,16 0,25 1 508

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.