Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
BEES3 - BANESTES - ON EJB
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 8,35 | 8,32 | -0,36% | 8,27 | 8,38 | 8,30 | 8,29 | 8,33 | 101 | 23.098.700 |
| 5/9/2025 | 8,36 | 8,35 | 0,00% | 8,31 | 8,40 | 8,35 | 8,33 | 8,35 | 64 | 10.030.300 |
| 4/9/2025 | 8,36 | 8,35 | 0,00% | 8,22 | 8,45 | 8,31 | 8,32 | 8,35 | 81 | 9.816.700 |
| 3/9/2025 | 8,37 | 8,35 | +0,24% | 8,22 | 8,40 | 8,32 | 8,30 | 8,36 | 86 | 14.821.100 |
| 2/9/2025 | 8,42 | 8,33 | -9,85% | 8,20 | 8,67 | 8,40 | 8,34 | 8,36 | 206 | 27.134.600 |
| 1/9/2025 | 9,26 | 9,24 | +0,54% | 9,19 | 9,42 | 9,26 | 9,20 | 9,24 | 219 | 70.100.200 |
| 29/8/2025 | 9,19 | 9,19 | 0,00% | 9,16 | 9,29 | 9,22 | 9,18 | 9,20 | 91 | 15.593.400 |
| 28/8/2025 | 9,05 | 9,19 | +1,55% | 9,05 | 9,19 | 9,13 | 9,15 | 9,19 | 51 | 18.539.300 |
| 27/8/2025 | 9,00 | 9,05 | +0,56% | 9,00 | 9,10 | 9,05 | 9,04 | 9,08 | 78 | 11.232.400 |
| 26/8/2025 | 9,06 | 9,00 | -0,11% | 9,00 | 9,10 | 9,05 | 9,00 | 9,06 | 79 | 12.048.700 |
| 25/8/2025 | 8,88 | 9,01 | +2,62% | 8,88 | 9,14 | 9,03 | 9,01 | 9,04 | 126 | 20.863.200 |
| 22/8/2025 | 8,69 | 8,78 | +1,15% | 8,69 | 9,00 | 8,78 | 8,76 | 8,80 | 65 | 16.433.900 |
| 21/8/2025 | 8,56 | 8,68 | +0,93% | 8,56 | 8,68 | 8,65 | 8,67 | 8,68 | 51 | 13.334.800 |
| 20/8/2025 | 8,63 | 8,60 | -0,23% | 8,53 | 8,64 | 8,60 | 8,59 | 8,62 | 59 | 11.016.900 |
| 19/8/2025 | 8,52 | 8,62 | +0,94% | 8,52 | 8,68 | 8,66 | 8,63 | 8,67 | 72 | 45.663.700 |
| 18/8/2025 | 8,55 | 8,54 | 0,00% | 8,53 | 8,74 | 8,60 | 8,53 | 8,65 | 75 | 17.546.600 |
| 15/8/2025 | 8,50 | 8,54 | +0,95% | 8,48 | 8,55 | 8,53 | 8,49 | 8,55 | 47 | 10.247.000 |
| 14/8/2025 | 8,49 | 8,46 | -0,24% | 8,42 | 8,55 | 8,49 | 8,46 | 8,51 | 77 | 14.103.000 |
| 13/8/2025 | 8,48 | 8,48 | +0,24% | 8,44 | 8,51 | 8,47 | 8,48 | 8,50 | 39 | 6.698.700 |
| 12/8/2025 | 8,47 | 8,46 | -0,24% | 8,44 | 8,52 | 8,48 | 8,46 | 8,49 | 32 | 8.315.700 |
| 11/8/2025 | 8,50 | 8,48 | -0,24% | 8,47 | 8,54 | 8,50 | 8,48 | 8,49 | 36 | 3.570.800 |
| 8/8/2025 | 8,47 | 8,50 | +0,24% | 8,42 | 8,52 | 8,47 | 8,49 | 8,50 | 40 | 6.776.600 |
| 7/8/2025 | 8,52 | 8,48 | -0,82% | 8,46 | 8,53 | 8,49 | 8,46 | 8,48 | 30 | 3.990.900 |
| 6/8/2025 | 8,49 | 8,55 | +0,47% | 8,46 | 8,55 | 8,50 | 8,44 | 8,55 | 45 | 10.547.600 |
| 5/8/2025 | 8,38 | 8,51 | +1,43% | 8,38 | 8,51 | 8,43 | 8,46 | 8,53 | 44 | 5.736.200 |
| 4/8/2025 | 8,40 | 8,39 | +0,12% | 8,35 | 8,53 | 8,40 | 8,38 | 8,43 | 143 | 17.640.800 |
| 1/8/2025 | 8,42 | 8,38 | -0,36% | 8,37 | 8,49 | 8,40 | 8,38 | 8,40 | 81 | 12.183.700 |
| 31/7/2025 | 8,41 | 8,41 | -0,36% | 8,38 | 8,49 | 8,40 | 8,41 | 8,43 | 42 | 7.393.900 |
| 30/7/2025 | 8,46 | 8,44 | -0,24% | 8,42 | 8,54 | 8,46 | 8,43 | 8,44 | 36 | 6.263.800 |
| 29/7/2025 | 8,41 | 8,46 | +0,71% | 8,37 | 8,53 | 8,45 | 8,43 | 8,49 | 52 | 15.480.800 |
| 28/7/2025 | 8,40 | 8,40 | +0,12% | 8,40 | 8,45 | 8,41 | 8,39 | 8,40 | 33 | 6.735.700 |
| 25/7/2025 | 8,36 | 8,39 | +0,36% | 8,35 | 8,44 | 8,39 | 8,40 | 8,42 | 20 | 2.434.100 |
| 24/7/2025 | 8,44 | 8,36 | -0,95% | 8,36 | 8,45 | 8,40 | 8,36 | 8,42 | 73 | 8.241.400 |
| 23/7/2025 | 8,49 | 8,44 | +0,48% | 8,36 | 8,49 | 8,42 | 8,41 | 8,44 | 40 | 7.331.300 |
| 22/7/2025 | 8,45 | 8,40 | -0,71% | 8,38 | 8,50 | 8,45 | 8,39 | 8,40 | 58 | 10.648.100 |
| 21/7/2025 | 8,48 | 8,46 | -0,35% | 8,44 | 8,50 | 8,46 | 8,45 | 8,46 | 35 | 4.234.400 |
| 18/7/2025 | 8,58 | 8,49 | -0,12% | 8,44 | 8,58 | 8,47 | 8,45 | 8,52 | 39 | 4.152.500 |
| 17/7/2025 | 8,56 | 8,50 | -0,70% | 8,48 | 8,58 | 8,52 | 8,50 | 8,53 | 37 | 6.646.400 |
| 16/7/2025 | 8,52 | 8,56 | +0,71% | 8,45 | 8,56 | 8,51 | 8,47 | 8,56 | 28 | 4.766.700 |
| 15/7/2025 | 8,48 | 8,50 | -0,23% | 8,44 | 8,60 | 8,54 | 8,50 | 8,55 | 62 | 9.060.700 |
| 14/7/2025 | 8,50 | 8,52 | +0,24% | 8,46 | 8,61 | 8,54 | 8,52 | 8,55 | 34 | 3.843.000 |
| 11/7/2025 | 8,53 | 8,50 | +0,71% | 8,45 | 8,66 | 8,51 | 8,46 | 8,50 | 84 | 13.197.400 |
| 10/7/2025 | 8,52 | 8,44 | -0,47% | 8,43 | 8,58 | 8,47 | 8,43 | 8,57 | 74 | 8.051.700 |
| 9/7/2025 | 8,53 | 8,48 | -0,47% | 8,48 | 8,56 | 8,51 | 8,48 | 8,57 | 43 | 4.681.400 |
| 8/7/2025 | 8,55 | 8,52 | -0,35% | 8,51 | 8,62 | 8,56 | 8,52 | 8,56 | 42 | 6.423.100 |
| 7/7/2025 | 8,52 | 8,55 | -0,93% | 8,52 | 8,65 | 8,58 | 8,55 | 8,60 | 68 | 12.878.800 |
| 4/7/2025 | 8,55 | 8,63 | -0,69% | 8,50 | 8,73 | 8,60 | 8,62 | 8,69 | 98 | 12.648.300 |
| 3/7/2025 | 8,64 | 8,69 | 0,00% | 8,56 | 8,69 | 8,64 | 8,60 | 8,66 | 115 | 23.328.800 |
| 2/7/2025 | 8,58 | 8,69 | +0,46% | 8,58 | 8,80 | 8,67 | 8,65 | 8,69 | 121 | 16.663.100 |
| 1/7/2025 | 8,51 | 8,65 | +2,00% | 8,51 | 8,69 | 8,63 | 8,65 | 8,67 | 88 | 18.641.300 |
| 30/6/2025 | 8,44 | 8,48 | -0,12% | 8,44 | 8,54 | 8,48 | 8,48 | 8,49 | 65 | 12.556.400 |
| 27/6/2025 | 8,45 | 8,49 | -0,24% | 8,43 | 8,49 | 8,45 | 8,46 | 8,49 | 21 | 3.636.800 |
| 26/6/2025 | 8,46 | 8,51 | +0,35% | 8,45 | 8,57 | 8,49 | 8,44 | 8,50 | 35 | 3.314.800 |
| 25/6/2025 | 8,50 | 8,48 | -0,24% | 8,44 | 8,64 | 8,50 | 8,48 | 8,50 | 50 | 8.247.800 |
| 24/6/2025 | 8,42 | 8,50 | +1,19% | 8,42 | 8,50 | 8,45 | 8,44 | 8,51 | 40 | 7.352.300 |
| 23/6/2025 | 8,44 | 8,40 | -0,24% | 8,40 | 8,54 | 8,45 | 8,40 | 8,51 | 52 | 9.050.300 |
| 20/6/2025 | 8,45 | 8,42 | -0,59% | 8,42 | 8,52 | 8,46 | 8,41 | 8,49 | 79 | 12.610.800 |
| 18/6/2025 | 8,54 | 8,47 | -0,35% | 8,45 | 8,55 | 8,50 | 8,47 | 8,48 | 61 | 9.183.500 |
| 17/6/2025 | 8,59 | 8,50 | -1,05% | 8,50 | 8,68 | 8,53 | 8,49 | 8,50 | 88 | 23.644.800 |
| 16/6/2025 | 8,59 | 8,59 | +0,12% | 8,55 | 8,63 | 8,60 | 8,59 | 8,62 | 32 | 4.902.500 |
| 13/6/2025 | 8,54 | 8,58 | -0,35% | 8,53 | 8,61 | 8,57 | 8,57 | 8,58 | 26 | 3.515.800 |
| 12/6/2025 | 8,65 | 8,61 | +0,47% | 8,54 | 8,65 | 8,61 | 8,57 | 8,61 | 45 | 9.129.400 |
| 11/6/2025 | 8,54 | 8,57 | +0,35% | 8,52 | 8,57 | 8,53 | 8,54 | 8,57 | 45 | 7.769.700 |
| 10/6/2025 | 8,51 | 8,54 | +0,12% | 8,51 | 8,56 | 8,54 | 8,54 | 8,58 | 46 | 10.772.900 |
| 9/6/2025 | 8,60 | 8,53 | -0,35% | 8,52 | 8,62 | 8,56 | 8,54 | 8,57 | 51 | 10.705.300 |
| 6/6/2025 | 8,60 | 8,56 | -0,23% | 8,56 | 8,64 | 8,59 | 8,56 | 8,57 | 54 | 20.207.500 |
| 5/6/2025 | 8,71 | 8,58 | -0,69% | 8,54 | 8,85 | 8,61 | 8,58 | 8,60 | 60 | 11.029.000 |
| 4/6/2025 | 8,66 | 8,64 | -0,46% | 8,59 | 8,76 | 8,65 | 8,64 | 8,70 | 42 | 6.406.200 |
| 3/6/2025 | 8,70 | 8,68 | -0,46% | 8,67 | 8,94 | 8,75 | 8,68 | 8,70 | 127 | 14.702.200 |
| 2/6/2025 | 8,65 | 8,72 | +0,93% | 8,60 | 8,77 | 8,69 | 8,72 | 8,77 | 91 | 18.689.100 |
| 30/5/2025 | 8,75 | 8,64 | +0,35% | 8,61 | 8,75 | 8,65 | 8,63 | 8,64 | 45 | 6.230.300 |
| 29/5/2025 | 8,65 | 8,61 | +0,12% | 8,61 | 8,75 | 8,66 | 8,60 | 8,70 | 31 | 3.464.200 |
| 28/5/2025 | 8,65 | 8,60 | -0,69% | 8,60 | 8,68 | 8,62 | 8,60 | 8,64 | 44 | 7.676.500 |
| 27/5/2025 | 8,74 | 8,66 | 0,00% | 8,62 | 8,80 | 8,66 | 8,64 | 8,66 | 49 | 10.484.300 |
| 26/5/2025 | 8,77 | 8,66 | -1,25% | 8,60 | 8,80 | 8,74 | 8,65 | 8,73 | 60 | 10.575.400 |
| 23/5/2025 | 8,76 | 8,77 | 0,00% | 8,61 | 8,83 | 8,74 | 8,75 | 8,77 | 58 | 7.254.600 |
| 22/5/2025 | 8,59 | 8,77 | +1,62% | 8,59 | 8,78 | 8,72 | 8,74 | 8,77 | 59 | 10.909.600 |
| 21/5/2025 | 8,65 | 8,63 | -0,46% | 8,55 | 8,67 | 8,60 | 8,58 | 8,63 | 46 | 8.521.200 |
| 20/5/2025 | 8,68 | 8,67 | +1,52% | 8,56 | 8,68 | 8,62 | 8,63 | 8,67 | 81 | 8.454.500 |
| 19/5/2025 | 8,60 | 8,54 | -1,84% | 8,53 | 8,75 | 8,60 | 8,53 | 8,65 | 127 | 19.199.800 |
| 16/5/2025 | 8,53 | 8,70 | +2,11% | 8,52 | 8,70 | 8,61 | 8,70 | 8,77 | 96 | 13.441.300 |
| 15/5/2025 | 8,56 | 8,52 | -0,23% | 8,52 | 8,70 | 8,62 | 8,52 | 8,66 | 59 | 10.007.800 |
| 14/5/2025 | 8,55 | 8,54 | -0,12% | 8,52 | 8,71 | 8,55 | 8,54 | 8,55 | 39 | 7.015.100 |
| 13/5/2025 | 8,57 | 8,55 | -0,12% | 8,54 | 8,75 | 8,62 | 8,55 | 8,62 | 49 | 5.606.400 |
| 12/5/2025 | 8,64 | 8,56 | -0,93% | 8,55 | 8,71 | 8,61 | 8,56 | 8,69 | 88 | 13.011.600 |
| 9/5/2025 | 8,74 | 8,64 | -1,03% | 8,64 | 8,78 | 8,72 | 8,64 | 8,74 | 53 | 6.978.600 |
| 8/5/2025 | 8,70 | 8,73 | +0,34% | 8,70 | 8,80 | 8,73 | 8,73 | 8,77 | 53 | 10.138.100 |
| 7/5/2025 | 8,65 | 8,70 | +0,12% | 8,65 | 8,87 | 8,71 | 8,70 | 8,83 | 49 | 7.752.200 |
| 6/5/2025 | 8,78 | 8,69 | -1,25% | 8,64 | 8,80 | 8,74 | 8,68 | 8,77 | 74 | 14.423.300 |
| 5/5/2025 | 8,89 | 8,80 | -0,45% | 8,78 | 9,35 | 8,90 | 8,80 | 8,82 | 172 | 19.331.800 |
| 2/5/2025 | 8,85 | 8,84 | +0,91% | 8,80 | 9,00 | 8,84 | 8,79 | 8,84 | 82 | 13.880.900 |
| 29/4/2025 | 8,73 | 8,76 | +1,27% | 8,61 | 8,77 | 8,70 | 8,70 | 8,78 | 52 | 8.532.800 |
| 28/4/2025 | 8,60 | 8,65 | +0,35% | 8,53 | 8,74 | 8,62 | 8,60 | 8,65 | 56 | 9.229.500 |
| 25/4/2025 | 8,63 | 8,62 | -0,23% | 8,51 | 8,66 | 8,58 | 8,60 | 8,62 | 82 | 13.565.800 |
| 24/4/2025 | 8,48 | 8,64 | +1,89% | 8,43 | 8,64 | 8,53 | 8,53 | 8,64 | 45 | 11.011.800 |
| 23/4/2025 | 8,46 | 8,48 | +0,36% | 8,43 | 8,54 | 8,46 | 8,48 | 8,49 | 47 | 6.690.300 |
| 22/4/2025 | 8,49 | 8,45 | -0,12% | 8,40 | 8,59 | 8,44 | 8,45 | 8,46 | 63 | 8.444.200 |
| 17/4/2025 | 8,32 | 8,46 | +1,81% | 8,32 | 8,49 | 8,39 | 8,40 | 8,46 | 58 | 10.911.400 |
| 16/4/2025 | 8,35 | 8,31 | 0,00% | 8,28 | 8,41 | 8,32 | 8,31 | 8,35 | 67 | 10.405.600 |
| 15/4/2025 | 8,39 | 8,31 | +0,24% | 8,29 | 8,51 | 8,37 | 8,31 | 8,35 | 94 | 14.738.100 |
| 14/4/2025 | 8,42 | 8,29 | -0,72% | 8,26 | 8,56 | 8,35 | 8,27 | 8,29 | 88 | 16.289.300 |
| 11/4/2025 | 8,36 | 8,35 | +0,12% | 8,32 | 8,47 | 8,36 | 8,33 | 8,35 | 75 | 12.886.700 |
| 10/4/2025 | 8,42 | 8,34 | -0,71% | 8,31 | 8,51 | 8,37 | 8,33 | 8,37 | 67 | 10.969.200 |
| 9/4/2025 | 8,43 | 8,40 | -0,36% | 8,27 | 8,53 | 8,42 | 8,40 | 8,42 | 81 | 17.093.500 |
| 8/4/2025 | 8,43 | 8,43 | -0,35% | 8,40 | 8,54 | 8,46 | 8,43 | 8,46 | 73 | 9.314.400 |
| 7/4/2025 | 8,46 | 8,46 | 0,00% | 8,41 | 8,55 | 8,45 | 8,44 | 8,48 | 70 | 8.453.200 |
| 4/4/2025 | 8,49 | 8,46 | -1,63% | 8,42 | 8,58 | 8,47 | 8,46 | 8,48 | 97 | 16.528.600 |
| 3/4/2025 | 8,50 | 8,60 | +1,06% | 8,32 | 8,60 | 8,51 | 8,53 | 8,60 | 81 | 10.479.300 |
| 2/4/2025 | 8,46 | 8,51 | +1,07% | 8,46 | 8,55 | 8,51 | 8,50 | 8,52 | 58 | 7.493.000 |
| 1/4/2025 | 8,63 | 8,42 | -1,98% | 8,42 | 8,81 | 8,54 | 8,42 | 8,59 | 142 | 21.867.200 |
| 31/3/2025 | 8,63 | 8,59 | +0,47% | 8,51 | 8,66 | 8,60 | 8,59 | 8,63 | 61 | 6.623.400 |
| 28/3/2025 | 8,51 | 8,55 | +0,59% | 8,48 | 8,67 | 8,52 | 8,55 | 8,60 | 76 | 11.253.300 |
| 27/3/2025 | 8,56 | 8,50 | -0,58% | 8,41 | 8,72 | 8,59 | 8,49 | 8,61 | 105 | 14.099.700 |
| 26/3/2025 | 8,61 | 8,55 | -0,58% | 8,33 | 8,73 | 8,59 | 8,55 | 8,61 | 111 | 13.754.100 |
| 25/3/2025 | 8,25 | 8,60 | +5,13% | 8,25 | 8,80 | 8,52 | 8,59 | 8,60 | 196 | 39.728.800 |
| 24/3/2025 | 8,19 | 8,18 | +0,25% | 8,15 | 8,21 | 8,18 | 8,17 | 8,20 | 84 | 13.587.500 |
| 21/3/2025 | 8,16 | 8,16 | 0,00% | 8,16 | 8,19 | 8,18 | 8,16 | 8,19 | 46 | 7.940.000 |
| 20/3/2025 | 8,19 | 8,16 | -0,24% | 8,16 | 8,22 | 8,18 | 8,16 | 8,17 | 75 | 11.054.600 |
| 19/3/2025 | 8,18 | 8,18 | 0,00% | 8,15 | 8,21 | 8,18 | 8,17 | 8,21 | 56 | 9.659.800 |
| 18/3/2025 | 8,18 | 8,18 | -0,12% | 8,13 | 8,19 | 8,16 | 8,16 | 8,18 | 51 | 7.020.600 |
| 17/3/2025 | 8,21 | 8,19 | -0,36% | 8,11 | 8,23 | 8,15 | 8,18 | 8,19 | 103 | 19.087.400 |
| 14/3/2025 | 8,20 | 8,22 | +0,24% | 8,13 | 8,22 | 8,19 | 8,19 | 8,22 | 48 | 5.407.300 |
| 13/3/2025 | 8,22 | 8,20 | +0,49% | 8,13 | 8,24 | 8,17 | 8,16 | 8,20 | 52 | 7.605.400 |
| 12/3/2025 | 8,15 | 8,16 | +0,12% | 8,12 | 8,19 | 8,13 | 8,13 | 8,16 | 45 | 6.995.900 |
| 11/3/2025 | 8,23 | 8,15 | -0,85% | 8,13 | 8,24 | 8,16 | 8,15 | 8,17 | 48 | 7.023.400 |
| 10/3/2025 | 8,26 | 8,22 | -0,48% | 8,20 | 8,29 | 8,22 | 8,20 | 8,22 | 49 | 6.659.800 |
| 7/3/2025 | 8,15 | 8,26 | +0,73% | 8,14 | 8,36 | 8,23 | 8,24 | 8,26 | 72 | 14.568.300 |
| 6/3/2025 | 8,21 | 8,20 | -0,85% | 8,11 | 8,32 | 8,20 | 8,15 | 8,20 | 158 | 19.193.100 |
| 5/3/2025 | 8,16 | 8,27 | +1,35% | 8,16 | 8,27 | 8,21 | 8,26 | 8,27 | 58 | 13.058.800 |
| 28/2/2025 | 8,16 | 8,16 | +0,87% | 8,11 | 8,16 | 8,14 | 8,14 | 8,16 | 56 | 9.774.900 |
| 27/2/2025 | 8,12 | 8,09 | +0,12% | 8,06 | 8,13 | 8,10 | 8,09 | 8,15 | 49 | 6.568.500 |
| 26/2/2025 | 8,15 | 8,08 | 0,00% | 8,05 | 8,18 | 8,13 | 8,07 | 8,15 | 61 | 9.846.400 |
| 25/2/2025 | 8,13 | 8,08 | -0,49% | 8,00 | 8,16 | 8,09 | 8,07 | 8,15 | 99 | 14.158.600 |
| 24/2/2025 | 8,13 | 8,12 | -0,25% | 8,12 | 8,17 | 8,15 | 8,11 | 8,13 | 43 | 7.824.400 |
| 21/2/2025 | 8,16 | 8,14 | -0,12% | 8,13 | 8,19 | 8,14 | 8,13 | 8,18 | 61 | 11.569.000 |
| 20/2/2025 | 8,19 | 8,15 | +0,12% | 8,13 | 8,22 | 8,14 | 8,15 | 8,16 | 45 | 5.297.300 |
| 19/2/2025 | 8,17 | 8,14 | -0,49% | 8,14 | 8,20 | 8,16 | 8,14 | 8,15 | 56 | 7.756.800 |
| 18/2/2025 | 8,18 | 8,18 | 0,00% | 8,15 | 8,27 | 8,19 | 8,17 | 8,20 | 62 | 8.852.700 |
| 17/2/2025 | 8,07 | 8,18 | -0,24% | 8,07 | 8,20 | 8,13 | 8,18 | 8,19 | 77 | 13.415.300 |
| 14/2/2025 | 8,19 | 8,20 | +0,37% | 8,16 | 8,26 | 8,20 | 8,20 | 8,24 | 48 | 6.153.600 |
| 13/2/2025 | 8,21 | 8,17 | -0,12% | 8,16 | 8,22 | 8,17 | 8,17 | 8,21 | 30 | 3.925.700 |
| 12/2/2025 | 8,23 | 8,18 | -0,85% | 8,16 | 8,30 | 8,23 | 8,17 | 8,21 | 84 | 11.689.500 |
| 11/2/2025 | 8,19 | 8,25 | +0,24% | 8,17 | 8,26 | 8,21 | 8,24 | 8,26 | 37 | 6.164.900 |
| 10/2/2025 | 8,16 | 8,23 | +0,49% | 8,16 | 8,27 | 8,21 | 8,21 | 8,25 | 58 | 6.159.700 |
| 7/2/2025 | 8,27 | 8,19 | -0,97% | 8,05 | 8,32 | 8,21 | 8,18 | 8,24 | 72 | 12.653.100 |
| 6/2/2025 | 8,29 | 8,27 | +0,24% | 8,25 | 8,31 | 8,28 | 8,27 | 8,34 | 48 | 13.172.300 |
| 5/2/2025 | 8,23 | 8,25 | +0,36% | 8,21 | 8,30 | 8,25 | 8,24 | 8,26 | 48 | 6.684.100 |
| 4/2/2025 | 8,25 | 8,22 | -0,72% | 8,17 | 8,60 | 8,33 | 8,21 | 8,34 | 88 | 16.421.400 |
| 3/2/2025 | 8,27 | 8,28 | +0,12% | 8,24 | 8,34 | 8,28 | 8,28 | 8,30 | 64 | 11.687.500 |
| 31/1/2025 | 8,23 | 8,27 | 0,00% | 8,23 | 8,29 | 8,27 | 8,27 | 8,28 | 57 | 7.113.100 |
| 30/1/2025 | 8,17 | 8,27 | +1,22% | 8,17 | 8,27 | 8,23 | 8,20 | 8,27 | 56 | 8.312.400 |
| 29/1/2025 | 8,19 | 8,17 | 0,00% | 8,16 | 8,25 | 8,18 | 8,16 | 8,17 | 61 | 11.708.600 |
| 28/1/2025 | 8,35 | 8,17 | -2,27% | 8,13 | 8,36 | 8,24 | 8,17 | 8,24 | 79 | 12.946.500 |
| 27/1/2025 | 8,20 | 8,36 | +1,70% | 8,17 | 8,36 | 8,21 | 8,20 | 8,36 | 94 | 34.893.400 |
| 24/1/2025 | 8,27 | 8,22 | -0,24% | 8,20 | 8,28 | 8,23 | 8,21 | 8,24 | 67 | 10.955.400 |
| 23/1/2025 | 8,30 | 8,24 | 0,00% | 8,24 | 8,34 | 8,27 | 8,24 | 8,28 | 38 | 4.631.600 |
| 22/1/2025 | 8,30 | 8,24 | -0,60% | 8,23 | 8,34 | 8,27 | 8,24 | 8,28 | 44 | 6.947.900 |
| 21/1/2025 | 8,28 | 8,29 | +0,48% | 8,22 | 8,30 | 8,24 | 8,22 | 8,30 | 42 | 5.856.800 |
| 20/1/2025 | 8,22 | 8,25 | -0,48% | 8,20 | 8,28 | 8,23 | 8,25 | 8,27 | 44 | 5.847.000 |
| 17/1/2025 | 8,25 | 8,29 | +0,24% | 8,17 | 8,30 | 8,24 | 8,27 | 8,29 | 56 | 7.583.700 |
| 16/1/2025 | 8,27 | 8,27 | -0,12% | 8,21 | 8,34 | 8,25 | 8,24 | 8,27 | 68 | 9.494.500 |
| 15/1/2025 | 8,25 | 8,28 | +0,61% | 8,24 | 8,38 | 8,31 | 8,23 | 8,29 | 58 | 10.729.900 |
| 14/1/2025 | 8,30 | 8,23 | -0,84% | 8,21 | 8,36 | 8,27 | 8,23 | 8,33 | 66 | 8.358.800 |
| 13/1/2025 | 8,38 | 8,30 | 0,00% | 8,24 | 8,38 | 8,30 | 8,25 | 8,31 | 54 | 7.139.600 |
| 10/1/2025 | 8,36 | 8,30 | -0,95% | 8,27 | 8,36 | 8,30 | 8,25 | 8,32 | 31 | 3.320.600 |
| 9/1/2025 | 8,21 | 8,38 | +1,58% | 8,17 | 8,39 | 8,30 | 8,20 | 8,38 | 71 | 10.960.200 |
| 8/1/2025 | 8,29 | 8,25 | -0,48% | 8,21 | 8,30 | 8,24 | 8,20 | 8,25 | 49 | 7.254.100 |
| 7/1/2025 | 8,34 | 8,29 | +0,12% | 8,25 | 8,34 | 8,27 | 8,25 | 8,30 | 48 | 8.932.400 |
| 6/1/2025 | 8,22 | 8,28 | +0,85% | 8,19 | 8,35 | 8,26 | 8,27 | 8,28 | 67 | 8.674.200 |
| 3/1/2025 | 8,43 | 8,21 | -3,18% | 8,21 | 8,60 | 8,40 | 8,20 | 8,34 | 103 | 16.723.100 |
| 2/1/2025 | 8,50 | 8,48 | -0,47% | 8,40 | 8,61 | 8,50 | 8,47 | 8,48 | 83 | 13.091.900 |
| 30/12/2024 | 8,41 | 8,52 | +0,83% | 8,41 | 8,60 | 8,51 | 8,49 | 8,52 | 55 | 8.257.000 |
| 27/12/2024 | 8,43 | 8,45 | +0,24% | 8,41 | 8,50 | 8,45 | 8,40 | 8,45 | 48 | 14.291.700 |
| 26/12/2024 | 8,41 | 8,43 | +0,12% | 8,30 | 8,44 | 8,41 | 8,41 | 8,43 | 61 | 11.945.100 |
| 23/12/2024 | 8,41 | 8,42 | 0,00% | 8,29 | 8,50 | 8,42 | 8,40 | 8,44 | 66 | 7.409.800 |
| 20/12/2024 | 8,10 | 8,42 | +5,25% | 8,10 | 8,45 | 8,29 | 8,33 | 8,42 | 54 | 6.306.000 |
| 19/12/2024 | 8,12 | 8,00 | -1,96% | 7,91 | 8,16 | 8,01 | 8,00 | 8,26 | 94 | 15.628.700 |
| 18/12/2024 | 8,18 | 8,16 | +0,12% | 8,12 | 8,27 | 8,20 | 8,15 | 8,20 | 37 | 3.693.000 |
| 17/12/2024 | 8,10 | 8,15 | +0,62% | 8,10 | 8,31 | 8,23 | 8,12 | 8,15 | 55 | 7.492.700 |
| 16/12/2024 | 8,10 | 8,10 | -0,25% | 8,03 | 8,29 | 8,10 | 8,08 | 8,10 | 64 | 15.559.000 |
| 13/12/2024 | 8,09 | 8,12 | +0,37% | 8,03 | 8,18 | 8,14 | 8,11 | 8,15 | 57 | 6.269.700 |
| 12/12/2024 | 8,15 | 8,09 | -0,98% | 8,07 | 8,19 | 8,11 | 8,08 | 8,09 | 70 | 10.223.100 |
| 11/12/2024 | 8,19 | 8,17 | -0,24% | 8,11 | 8,25 | 8,15 | 8,16 | 8,17 | 102 | 12.806.900 |
| 10/12/2024 | 8,25 | 8,19 | +0,12% | 8,16 | 8,38 | 8,22 | 8,18 | 8,21 | 69 | 8.059.000 |
| 9/12/2024 | 8,26 | 8,18 | -0,73% | 8,17 | 8,45 | 8,28 | 8,18 | 8,20 | 77 | 8.787.000 |
| 6/12/2024 | 8,40 | 8,24 | -1,44% | 8,21 | 8,47 | 8,34 | 8,24 | 8,35 | 90 | 10.092.700 |
| 5/12/2024 | 8,28 | 8,36 | +1,58% | 8,28 | 8,50 | 8,41 | 8,31 | 8,39 | 56 | 6.309.500 |
| 4/12/2024 | 8,47 | 8,23 | -2,49% | 8,23 | 8,47 | 8,31 | 8,23 | 8,38 | 197 | 23.435.800 |
| 3/12/2024 | 8,46 | 8,44 | -0,82% | 8,38 | 8,51 | 8,44 | 8,39 | 8,50 | 52 | 5.153.000 |
| 2/12/2024 | 8,57 | 8,51 | -0,70% | 8,44 | 8,57 | 8,49 | 8,52 | 8,56 | 88 | 11.123.100 |
| 29/11/2024 | 8,50 | 8,57 | -0,46% | 8,35 | 8,58 | 8,45 | 8,56 | 8,63 | 83 | 10.563.500 |
| 28/11/2024 | 8,68 | 8,61 | -0,81% | 8,58 | 8,68 | 8,64 | 8,60 | 8,61 | 71 | 7.519.100 |
| 27/11/2024 | 8,59 | 8,68 | +1,05% | 8,54 | 8,75 | 8,66 | 8,66 | 8,73 | 66 | 9.357.500 |
| 26/11/2024 | 8,37 | 8,59 | +2,75% | 8,37 | 8,59 | 8,48 | 8,55 | 8,59 | 72 | 8.913.400 |
| 25/11/2024 | 8,33 | 8,36 | +0,48% | 8,31 | 8,36 | 8,33 | 8,32 | 8,36 | 45 | 5.503.000 |
| 22/11/2024 | 8,42 | 8,32 | -1,07% | 8,32 | 8,43 | 8,34 | 8,32 | 8,37 | 67 | 12.349.700 |
| 21/11/2024 | 8,34 | 8,41 | +0,36% | 8,24 | 8,43 | 8,33 | 8,34 | 8,41 | 83 | 11.585.500 |
| 19/11/2024 | 8,37 | 8,38 | 0,00% | 8,30 | 8,50 | 8,36 | 8,30 | 8,40 | 77 | 10.623.200 |
| 18/11/2024 | 8,42 | 8,38 | -0,83% | 8,38 | 8,45 | 8,41 | 8,38 | 8,39 | 75 | 11.534.600 |
| 14/11/2024 | 8,42 | 8,45 | +0,60% | 8,41 | 8,45 | 8,42 | 8,43 | 8,45 | 40 | 5.729.100 |
| 13/11/2024 | 8,43 | 8,40 | -0,59% | 8,40 | 8,48 | 8,43 | 8,40 | 8,46 | 57 | 7.254.500 |
| 12/11/2024 | 8,47 | 8,45 | -0,24% | 8,42 | 8,49 | 8,45 | 8,42 | 8,45 | 49 | 5.156.400 |
| 11/11/2024 | 8,46 | 8,47 | -0,24% | 8,44 | 8,55 | 8,48 | 8,47 | 8,48 | 59 | 8.147.000 |
| 8/11/2024 | 8,45 | 8,49 | -0,12% | 8,44 | 8,62 | 8,50 | 8,49 | 8,59 | 85 | 13.016.500 |
| 7/11/2024 | 8,60 | 8,50 | -1,16% | 8,50 | 8,66 | 8,57 | 8,50 | 8,64 | 100 | 18.429.500 |
| 6/11/2024 | 8,60 | 8,60 | 0,00% | 8,54 | 8,62 | 8,58 | 8,56 | 8,60 | 84 | 9.782.600 |
| 5/11/2024 | 8,60 | 8,60 | 0,00% | 8,60 | 8,65 | 8,62 | 8,60 | 8,63 | 32 | 4.052.400 |
| 4/11/2024 | 8,63 | 8,60 | -0,92% | 8,60 | 8,80 | 8,65 | 8,60 | 8,64 | 109 | 21.210.200 |
| 1/11/2024 | 8,71 | 8,68 | -0,57% | 8,66 | 8,75 | 8,70 | 8,68 | 8,70 | 91 | 13.752.200 |
| 31/10/2024 | 8,64 | 8,73 | +0,81% | 8,64 | 8,75 | 8,71 | 8,71 | 8,74 | 61 | 6.622.200 |
| 30/10/2024 | 8,68 | 8,66 | +0,35% | 8,64 | 8,74 | 8,69 | 8,66 | 8,73 | 60 | 6.957.400 |
| 29/10/2024 | 8,75 | 8,63 | -1,03% | 8,63 | 8,82 | 8,74 | 8,63 | 8,71 | 69 | 12.331.900 |
| 28/10/2024 | 8,80 | 8,72 | -1,13% | 8,71 | 8,87 | 8,75 | 8,72 | 8,75 | 74 | 12.963.400 |
| 25/10/2024 | 8,75 | 8,82 | +0,80% | 8,75 | 8,82 | 8,78 | 8,76 | 8,80 | 63 | 9.316.500 |
| 24/10/2024 | 8,78 | 8,75 | -0,68% | 8,75 | 8,81 | 8,77 | 8,75 | 8,77 | 59 | 9.209.200 |
| 23/10/2024 | 8,79 | 8,81 | +0,23% | 8,74 | 8,82 | 8,76 | 8,74 | 8,81 | 65 | 7.626.800 |
| 22/10/2024 | 8,85 | 8,79 | -0,34% | 8,79 | 8,86 | 8,81 | 8,79 | 8,80 | 56 | 7.930.000 |
| 21/10/2024 | 8,87 | 8,82 | +0,11% | 8,80 | 8,87 | 8,82 | 8,82 | 8,84 | 50 | 6.351.500 |
| 18/10/2024 | 8,85 | 8,81 | -0,34% | 8,81 | 8,85 | 8,83 | 8,82 | 8,83 | 60 | 10.069.200 |
| 17/10/2024 | 8,83 | 8,84 | 0,00% | 8,81 | 8,85 | 8,82 | 8,82 | 8,84 | 55 | 6.885.800 |
| 16/10/2024 | 8,84 | 8,84 | +0,11% | 8,80 | 8,87 | 8,82 | 8,84 | 8,85 | 91 | 13.593.500 |
| 15/10/2024 | 8,87 | 8,83 | -0,11% | 8,82 | 8,89 | 8,85 | 8,83 | 8,86 | 61 | 6.376.400 |
| 14/10/2024 | 8,84 | 8,84 | 0,00% | 8,82 | 8,86 | 8,83 | 8,81 | 8,83 | 74 | 11.665.500 |
| 11/10/2024 | 8,85 | 8,84 | -0,11% | 8,83 | 8,94 | 8,86 | 8,84 | 8,87 | 85 | 19.509.500 |
| 10/10/2024 | 8,87 | 8,85 | -0,11% | 8,85 | 8,90 | 8,87 | 8,86 | 8,88 | 67 | 12.862.200 |
| 9/10/2024 | 8,90 | 8,86 | -0,23% | 8,85 | 8,93 | 8,89 | 8,85 | 8,90 | 58 | 9.424.500 |
| 8/10/2024 | 8,90 | 8,88 | -0,78% | 8,88 | 8,93 | 8,89 | 8,88 | 8,90 | 84 | 16.280.900 |
| 7/10/2024 | 8,98 | 8,95 | -0,33% | 8,93 | 9,01 | 8,95 | 8,94 | 8,95 | 79 | 9.943.900 |
| 4/10/2024 | 8,91 | 8,98 | +0,90% | 8,91 | 9,00 | 8,97 | 8,97 | 8,99 | 57 | 8.346.400 |
| 3/10/2024 | 8,91 | 8,90 | -0,34% | 8,90 | 9,06 | 8,95 | 8,90 | 8,95 | 80 | 12.540.300 |
| 2/10/2024 | 8,93 | 8,93 | -0,78% | 8,82 | 9,30 | 8,96 | 8,93 | 8,95 | 141 | 20.530.500 |
| 1/10/2024 | 8,95 | 9,00 | +0,45% | 8,93 | 9,00 | 8,98 | 8,97 | 9,00 | 80 | 17.424.800 |
| 30/9/2024 | 8,99 | 8,96 | +0,11% | 8,94 | 9,00 | 8,96 | 8,96 | 9,00 | 70 | 10.575.300 |
| 26/9/2024 | 8,94 | 8,95 | +0,11% | 8,92 | 9,00 | 8,96 | 8,94 | 8,98 | 58 | 12.462.400 |
| 25/9/2024 | 8,98 | 8,94 | -0,33% | 8,92 | 8,98 | 8,95 | 8,91 | 8,96 | 42 | 5.103.200 |
| 24/9/2024 | 8,92 | 8,97 | +0,56% | 8,90 | 8,97 | 8,93 | 8,94 | 8,99 | 67 | 11.254.000 |
| 23/9/2024 | 8,90 | 8,92 | +0,22% | 8,90 | 8,97 | 8,93 | 8,91 | 8,92 | 67 | 11.343.300 |
| 20/9/2024 | 8,98 | 8,90 | -0,56% | 8,90 | 8,98 | 8,92 | 8,90 | 8,94 | 99 | 13.392.400 |
| 19/9/2024 | 8,97 | 8,95 | -0,44% | 8,95 | 8,99 | 8,96 | 8,95 | 8,99 | 46 | 5.379.600 |
| 18/9/2024 | 8,96 | 8,99 | 0,00% | 8,96 | 9,00 | 8,97 | 8,97 | 8,99 | 39 | 5.655.300 |
| 17/9/2024 | 8,97 | 8,99 | 0,00% | 8,96 | 8,99 | 8,97 | 8,96 | 8,99 | 39 | 6.733.300 |
| 16/9/2024 | 8,97 | 8,99 | 0,00% | 8,96 | 8,99 | 8,97 | 8,96 | 8,99 | 51 | 8.524.000 |
| 13/9/2024 | 8,96 | 8,99 | +0,90% | 8,94 | 8,99 | 8,97 | 8,96 | 8,99 | 62 | 9.330.900 |
| 12/9/2024 | 8,97 | 8,91 | -0,78% | 8,91 | 8,99 | 8,94 | 8,91 | 8,95 | 104 | 16.369.000 |
| 11/9/2024 | 9,00 | 8,98 | -0,11% | 8,91 | 9,00 | 8,96 | 8,96 | 8,99 | 83 | 13.900.400 |
| 10/9/2024 | 9,01 | 8,99 | -2,60% | 8,96 | 9,20 | 9,00 | 8,99 | 9,00 | 114 | 16.662.900 |
| 9/9/2024 | 9,04 | 9,23 | +2,10% | 8,80 | 9,24 | 8,98 | 9,09 | 9,23 | 251 | 47.331.100 |
| 6/9/2024 | 9,02 | 9,04 | +0,22% | 8,97 | 9,04 | 8,99 | 8,96 | 9,04 | 62 | 6.568.400 |
| 5/9/2024 | 9,01 | 9,02 | +0,11% | 8,95 | 9,02 | 8,98 | 8,98 | 9,02 | 90 | 12.935.400 |
| 4/9/2024 | 8,96 | 9,01 | +0,45% | 8,92 | 9,01 | 8,96 | 8,97 | 9,02 | 90 | 15.510.400 |
| 3/9/2024 | 9,00 | 8,97 | -0,55% | 8,93 | 9,03 | 8,95 | 8,95 | 8,97 | 101 | 16.654.100 |
| 2/9/2024 | 9,00 | 9,02 | 0,00% | 8,97 | 9,02 | 8,99 | 9,00 | 9,02 | 123 | 17.898.900 |
| 30/8/2024 | 9,01 | 9,02 | +0,22% | 8,96 | 9,02 | 8,99 | 8,99 | 9,02 | 84 | 11.598.900 |
| 29/8/2024 | 8,97 | 9,00 | 0,00% | 8,96 | 9,00 | 8,98 | 8,98 | 9,00 | 60 | 8.261.900 |
| 28/8/2024 | 9,03 | 9,00 | 0,00% | 8,99 | 9,04 | 9,00 | 8,99 | 9,00 | 41 | 4.861.600 |
| 27/8/2024 | 9,03 | 9,00 | -0,33% | 8,99 | 9,03 | 9,00 | 8,99 | 9,00 | 45 | 6.303.300 |
| 26/8/2024 | 9,00 | 9,03 | -0,11% | 9,00 | 9,04 | 9,03 | 9,00 | 9,03 | 43 | 8.759.400 |
| 23/8/2024 | 9,01 | 9,04 | +0,33% | 8,99 | 9,04 | 9,00 | 9,00 | 9,04 | 49 | 6.847.100 |
| 22/8/2024 | 9,06 | 9,01 | -0,55% | 8,98 | 9,08 | 9,03 | 8,98 | 9,01 | 59 | 10.566.300 |
| 21/8/2024 | 8,98 | 9,06 | +0,78% | 8,98 | 9,08 | 9,03 | 9,01 | 9,06 | 67 | 10.933.000 |
| 20/8/2024 | 9,06 | 8,99 | -0,99% | 8,99 | 9,09 | 9,02 | 8,99 | 9,05 | 81 | 12.181.000 |
| 19/8/2024 | 9,03 | 9,08 | +0,55% | 9,01 | 9,08 | 9,04 | 9,06 | 9,08 | 68 | 8.686.900 |
| 16/8/2024 | 8,98 | 9,03 | +0,56% | 8,95 | 9,03 | 8,98 | 8,96 | 9,03 | 67 | 16.087.800 |
| 15/8/2024 | 8,95 | 8,98 | +0,56% | 8,93 | 9,00 | 8,96 | 8,94 | 8,99 | 69 | 9.592.400 |
| 14/8/2024 | 8,94 | 8,93 | -0,11% | 8,93 | 8,99 | 8,95 | 8,93 | 8,98 | 66 | 9.313.500 |
| 13/8/2024 | 8,97 | 8,94 | -0,33% | 8,93 | 8,99 | 8,96 | 8,93 | 8,95 | 64 | 10.491.500 |
| 12/8/2024 | 8,91 | 8,97 | +0,90% | 8,91 | 8,99 | 8,96 | 8,95 | 8,99 | 80 | 12.007.800 |
| 9/8/2024 | 8,97 | 8,89 | -0,89% | 8,89 | 8,97 | 8,92 | 8,89 | 8,92 | 113 | 23.649.000 |
| 8/8/2024 | 8,99 | 8,97 | -0,22% | 8,93 | 9,00 | 8,95 | 8,94 | 8,98 | 51 | 7.877.200 |
| 7/8/2024 | 8,90 | 8,99 | +1,01% | 8,90 | 8,99 | 8,94 | 8,91 | 8,99 | 52 | 6.527.700 |
| 6/8/2024 | 8,85 | 8,90 | +0,79% | 8,85 | 8,97 | 8,91 | 8,91 | 8,95 | 63 | 10.783.500 |
| 5/8/2024 | 8,92 | 8,83 | -1,34% | 8,82 | 8,96 | 8,85 | 8,82 | 8,83 | 122 | 28.418.400 |
| 2/8/2024 | 8,96 | 8,95 | -0,44% | 8,82 | 9,02 | 8,95 | 8,94 | 9,00 | 74 | 16.831.200 |
| 1/8/2024 | 9,02 | 8,99 | -0,33% | 8,94 | 9,03 | 8,98 | 8,96 | 8,99 | 79 | 11.326.500 |
| 31/7/2024 | 8,94 | 9,02 | +1,23% | 8,93 | 9,02 | 8,96 | 8,94 | 9,02 | 44 | 6.456.200 |
| 30/7/2024 | 8,93 | 8,91 | -0,11% | 8,90 | 8,95 | 8,91 | 8,91 | 8,95 | 45 | 6.866.900 |
| 29/7/2024 | 9,05 | 8,92 | -0,11% | 8,90 | 9,05 | 8,95 | 8,90 | 8,92 | 64 | 8.325.200 |
| 26/7/2024 | 8,91 | 8,93 | +0,90% | 8,90 | 9,08 | 8,96 | 8,92 | 8,93 | 53 | 10.312.500 |
| 25/7/2024 | 8,50 | 8,85 | -2,32% | 8,49 | 8,95 | 8,64 | 8,82 | 8,86 | 314 | 94.047.800 |
| 24/7/2024 | 9,10 | 9,06 | -0,44% | 9,05 | 9,10 | 9,08 | 9,05 | 9,09 | 40 | 7.175.200 |
| 23/7/2024 | 9,05 | 9,10 | +0,55% | 9,05 | 9,11 | 9,07 | 9,07 | 9,10 | 52 | 8.625.800 |
| 22/7/2024 | 8,97 | 9,05 | +0,33% | 8,97 | 9,10 | 9,03 | 9,05 | 9,10 | 73 | 10.934.500 |
| 19/7/2024 | 9,01 | 9,02 | +0,22% | 9,01 | 9,04 | 9,02 | 9,01 | 9,02 | 30 | 3.699.800 |
| 18/7/2024 | 9,07 | 9,00 | -0,99% | 9,00 | 9,08 | 9,02 | 9,00 | 9,04 | 55 | 7.127.700 |
| 17/7/2024 | 9,04 | 9,09 | +0,22% | 9,02 | 9,10 | 9,06 | 9,07 | 9,09 | 58 | 6.615.500 |
| 16/7/2024 | 9,07 | 9,07 | -0,11% | 9,06 | 9,10 | 9,07 | 9,06 | 9,07 | 44 | 5.806.900 |
| 15/7/2024 | 9,07 | 9,08 | +0,11% | 9,03 | 9,08 | 9,06 | 9,06 | 9,08 | 48 | 6.433.600 |
| 12/7/2024 | 9,07 | 9,07 | +0,33% | 9,02 | 9,10 | 9,05 | 9,03 | 9,07 | 58 | 9.964.300 |
| 11/7/2024 | 9,01 | 9,04 | +0,56% | 9,01 | 9,11 | 9,05 | 9,01 | 9,10 | 57 | 6.341.900 |
| 10/7/2024 | 9,02 | 8,99 | -0,22% | 8,96 | 9,11 | 9,01 | 8,99 | 9,03 | 74 | 13.701.600 |
| 9/7/2024 | 9,05 | 9,01 | -0,44% | 9,01 | 9,06 | 9,03 | 9,00 | 9,02 | 37 | 4.248.500 |
| 8/7/2024 | 9,15 | 9,05 | -1,09% | 9,04 | 9,15 | 9,08 | 9,05 | 9,08 | 60 | 7.723.700 |
| 5/7/2024 | 9,08 | 9,15 | -0,54% | 9,06 | 9,16 | 9,11 | 9,12 | 9,15 | 69 | 8.109.200 |
| 4/7/2024 | 9,05 | 9,20 | +2,11% | 9,05 | 9,20 | 9,11 | 9,10 | 9,20 | 70 | 13.399.100 |
| 3/7/2024 | 9,02 | 9,01 | +0,11% | 9,01 | 9,08 | 9,04 | 9,01 | 9,10 | 49 | 10.582.000 |
| 2/7/2024 | 9,13 | 9,00 | -1,64% | 8,94 | 9,13 | 9,04 | 9,00 | 9,07 | 113 | 17.276.700 |
| 1/7/2024 | 8,97 | 9,15 | +2,01% | 8,96 | 9,20 | 9,07 | 9,05 | 9,15 | 108 | 16.783.000 |
| 28/6/2024 | 8,97 | 8,97 | -0,99% | 8,90 | 8,97 | 8,93 | 8,90 | 8,98 | 72 | 12.603.000 |
| 27/6/2024 | 9,05 | 9,06 | +0,67% | 8,99 | 9,10 | 9,06 | 9,06 | 9,09 | 71 | 11.881.600 |
| 26/6/2024 | 8,82 | 9,00 | +2,27% | 8,82 | 9,02 | 8,93 | 8,95 | 9,00 | 87 | 16.260.600 |
| 25/6/2024 | 8,88 | 8,80 | -0,11% | 8,79 | 8,88 | 8,82 | 8,80 | 8,84 | 79 | 15.177.900 |
| 24/6/2024 | 8,75 | 8,81 | +1,03% | 8,75 | 8,85 | 8,79 | 8,78 | 8,81 | 73 | 16.453.400 |
| 21/6/2024 | 8,72 | 8,72 | +0,35% | 8,71 | 8,81 | 8,74 | 8,71 | 8,75 | 57 | 7.173.600 |
| 20/6/2024 | 8,77 | 8,69 | 0,00% | 8,69 | 8,77 | 8,71 | 8,69 | 8,72 | 52 | 6.709.600 |
| 19/6/2024 | 8,75 | 8,69 | -0,23% | 8,69 | 8,80 | 8,73 | 8,68 | 8,72 | 63 | 8.211.400 |
| 18/6/2024 | 8,72 | 8,71 | 0,00% | 8,71 | 8,90 | 8,77 | 8,71 | 8,77 | 63 | 8.071.800 |
| 17/6/2024 | 8,75 | 8,71 | -1,02% | 8,69 | 8,75 | 8,72 | 8,71 | 8,74 | 77 | 10.558.800 |
| 14/6/2024 | 8,92 | 8,80 | -1,12% | 8,80 | 8,95 | 8,87 | 8,80 | 8,90 | 92 | 15.184.300 |
| 13/6/2024 | 8,93 | 8,90 | -0,45% | 8,90 | 9,00 | 8,94 | 8,90 | 8,93 | 43 | 5.096.900 |
| 12/6/2024 | 8,83 | 8,94 | +1,25% | 8,79 | 9,00 | 8,88 | 8,93 | 8,94 | 100 | 16.698.000 |
| 11/6/2024 | 8,90 | 8,83 | +0,34% | 8,80 | 8,93 | 8,84 | 8,82 | 8,87 | 84 | 12.380.200 |
| 10/6/2024 | 8,85 | 8,80 | +0,11% | 8,76 | 9,01 | 8,86 | 8,79 | 8,87 | 88 | 9.835.000 |
| 7/6/2024 | 8,71 | 8,79 | +1,03% | 8,70 | 8,95 | 8,84 | 8,79 | 8,86 | 56 | 10.707.600 |
| 6/6/2024 | 8,74 | 8,70 | -0,11% | 8,65 | 8,80 | 8,72 | 8,70 | 8,74 | 65 | 10.647.200 |
| 5/6/2024 | 8,77 | 8,71 | +1,28% | 8,63 | 8,77 | 8,68 | 8,61 | 8,71 | 64 | 10.510.200 |
| 4/6/2024 | 8,75 | 8,60 | -1,49% | 8,55 | 8,90 | 8,73 | 8,59 | 8,71 | 91 | 14.933.400 |
| 3/6/2024 | 9,01 | 8,73 | -3,11% | 8,72 | 9,02 | 8,84 | 8,73 | 8,76 | 163 | 33.266.900 |
| 31/5/2024 | 8,96 | 9,01 | +0,56% | 8,92 | 9,01 | 8,97 | 8,93 | 9,01 | 55 | 6.279.300 |
| 29/5/2024 | 8,89 | 8,96 | +0,56% | 8,71 | 9,07 | 8,93 | 8,96 | 9,08 | 64 | 6.702.400 |
| 28/5/2024 | 9,00 | 8,91 | -1,33% | 8,90 | 9,02 | 8,95 | 8,90 | 8,93 | 80 | 8.955.500 |
| 27/5/2024 | 9,06 | 9,03 | -0,11% | 9,00 | 9,06 | 9,02 | 9,00 | 9,01 | 48 | 7.040.200 |
| 24/5/2024 | 9,03 | 9,04 | +0,11% | 9,00 | 9,05 | 9,03 | 9,02 | 9,04 | 63 | 6.773.000 |
| 23/5/2024 | 9,06 | 9,03 | -0,11% | 8,99 | 9,06 | 9,01 | 9,00 | 9,03 | 32 | 4.867.100 |
| 22/5/2024 | 9,08 | 9,04 | -0,33% | 9,03 | 9,13 | 9,08 | 9,03 | 9,06 | 45 | 5.902.400 |
| 21/5/2024 | 9,10 | 9,07 | +0,11% | 9,02 | 9,13 | 9,06 | 9,02 | 9,06 | 40 | 6.620.200 |
| 20/5/2024 | 9,08 | 9,06 | -0,11% | 9,02 | 9,10 | 9,05 | 9,05 | 9,09 | 47 | 8.966.700 |
| 17/5/2024 | 9,05 | 9,07 | +0,78% | 9,00 | 9,07 | 9,04 | 9,07 | 9,08 | 40 | 6.599.900 |
| 16/5/2024 | 9,00 | 9,00 | +0,45% | 8,96 | 9,00 | 8,98 | 9,00 | 9,03 | 34 | 3.863.500 |
| 15/5/2024 | 8,92 | 8,96 | +0,45% | 8,92 | 9,02 | 8,97 | 8,96 | 9,02 | 39 | 5.295.400 |
| 14/5/2024 | 9,00 | 8,92 | -0,89% | 8,90 | 9,00 | 8,94 | 8,92 | 8,97 | 62 | 11.182.800 |
| 13/5/2024 | 8,99 | 9,00 | 0,00% | 8,71 | 9,09 | 8,94 | 8,99 | 9,00 | 71 | 11.981.800 |
| 10/5/2024 | 8,99 | 9,00 | +0,22% | 8,97 | 9,03 | 9,00 | 8,97 | 9,00 | 54 | 10.266.300 |
| 9/5/2024 | 9,04 | 8,98 | -0,66% | 8,98 | 9,09 | 9,01 | 8,97 | 8,98 | 50 | 6.041.900 |
| 8/5/2024 | 9,09 | 9,04 | 0,00% | 8,99 | 9,09 | 9,01 | 9,00 | 9,04 | 44 | 5.230.200 |
| 7/5/2024 | 8,99 | 9,04 | +0,67% | 8,91 | 9,17 | 9,05 | 9,04 | 9,05 | 94 | 18.101.300 |
| 6/5/2024 | 9,15 | 8,98 | -2,39% | 8,98 | 9,27 | 9,15 | 8,96 | 9,05 | 131 | 18.760.500 |
| 3/5/2024 | 9,04 | 9,20 | -5,06% | 8,99 | 9,30 | 9,14 | 9,20 | 9,26 | 191 | 71.887.200 |
| 2/5/2024 | 9,32 | 9,69 | +4,31% | 9,32 | 9,71 | 9,43 | 9,69 | 9,70 | 185 | 42.834.800 |
| 30/4/2024 | 9,18 | 9,29 | +1,64% | 9,00 | 9,34 | 9,22 | 9,21 | 9,25 | 187 | 42.078.100 |
| 29/4/2024 | 8,74 | 9,14 | +4,58% | 8,73 | 9,50 | 8,98 | 9,09 | 9,15 | 194 | 34.876.200 |
| 26/4/2024 | 8,76 | 8,74 | -0,23% | 8,70 | 8,76 | 8,73 | 8,70 | 8,74 | 71 | 11.527.100 |
| 25/4/2024 | 8,85 | 8,76 | -0,57% | 8,74 | 8,92 | 8,81 | 8,76 | 8,78 | 68 | 9.868.900 |
| 24/4/2024 | 8,82 | 8,81 | 0,00% | 8,65 | 8,86 | 8,77 | 8,81 | 8,86 | 88 | 15.880.000 |
| 23/4/2024 | 8,82 | 8,81 | -0,11% | 8,80 | 8,84 | 8,80 | 8,80 | 8,81 | 44 | 5.637.000 |
| 22/4/2024 | 8,85 | 8,82 | +0,23% | 8,80 | 8,96 | 8,87 | 8,81 | 8,83 | 71 | 9.318.500 |
| 19/4/2024 | 8,80 | 8,80 | -0,11% | 8,75 | 8,83 | 8,80 | 8,75 | 8,82 | 38 | 4.930.400 |
| 18/4/2024 | 8,76 | 8,81 | +0,46% | 8,75 | 8,93 | 8,80 | 8,79 | 8,81 | 47 | 5.019.900 |
| 17/4/2024 | 8,85 | 8,77 | -0,79% | 8,77 | 8,90 | 8,82 | 8,77 | 8,83 | 59 | 7.149.100 |
| 16/4/2024 | 8,99 | 8,84 | -1,45% | 8,80 | 8,99 | 8,85 | 8,83 | 8,87 | 79 | 9.742.900 |
| 15/4/2024 | 8,94 | 8,97 | +0,45% | 8,94 | 9,04 | 8,96 | 8,96 | 8,97 | 53 | 7.622.100 |
| 12/4/2024 | 8,82 | 8,93 | +0,79% | 8,82 | 9,08 | 8,95 | 8,92 | 8,93 | 58 | 6.355.300 |
| 11/4/2024 | 8,85 | 8,86 | +0,11% | 8,85 | 8,94 | 8,86 | 8,86 | 8,87 | 39 | 5.675.200 |
| 10/4/2024 | 9,00 | 8,85 | -1,99% | 8,85 | 9,00 | 8,93 | 8,85 | 8,99 | 90 | 11.442.000 |
| 9/4/2024 | 9,00 | 9,03 | +0,22% | 8,90 | 9,14 | 9,02 | 8,95 | 9,04 | 91 | 13.631.100 |
| 8/4/2024 | 8,86 | 9,01 | +1,81% | 8,69 | 9,08 | 8,86 | 9,00 | 9,01 | 129 | 16.851.600 |
| 5/4/2024 | 8,83 | 8,85 | +0,23% | 8,73 | 8,97 | 8,87 | 8,82 | 8,90 | 93 | 9.765.800 |
| 4/4/2024 | 8,89 | 8,83 | -0,67% | 8,71 | 8,93 | 8,84 | 8,83 | 8,89 | 91 | 11.410.600 |
| 3/4/2024 | 8,73 | 8,89 | +2,18% | 8,67 | 8,91 | 8,82 | 8,89 | 9,08 | 73 | 7.675.100 |
| 2/4/2024 | 8,58 | 8,70 | +1,16% | 8,55 | 8,70 | 8,59 | 8,65 | 8,71 | 81 | 8.077.300 |
| 1/4/2024 | 8,66 | 8,60 | -0,58% | 8,51 | 8,84 | 8,69 | 8,58 | 8,60 | 227 | 31.723.000 |
| 28/3/2024 | 8,63 | 8,65 | +0,12% | 8,60 | 8,65 | 8,62 | 8,62 | 8,70 | 75 | 9.746.500 |
| 27/3/2024 | 8,63 | 8,64 | +0,23% | 8,59 | 8,66 | 8,62 | 8,63 | 8,64 | 53 | 7.506.800 |
| 26/3/2024 | 8,60 | 8,62 | +0,23% | 8,54 | 8,64 | 8,59 | 8,59 | 8,63 | 80 | 10.825.700 |
| 25/3/2024 | 8,74 | 8,60 | -2,16% | 8,48 | 8,79 | 8,59 | 8,60 | 8,66 | 219 | 30.409.100 |
| 22/3/2024 | 8,86 | 8,79 | -0,79% | 8,60 | 8,86 | 8,77 | 8,70 | 8,86 | 69 | 9.305.600 |
| 21/3/2024 | 8,99 | 8,86 | -0,23% | 8,85 | 8,99 | 8,88 | 8,86 | 8,89 | 78 | 10.663.800 |
| 20/3/2024 | 8,90 | 8,88 | -0,22% | 8,84 | 8,98 | 8,89 | 8,88 | 8,93 | 113 | 15.565.000 |
| 19/3/2024 | 8,98 | 8,90 | -1,11% | 8,88 | 9,00 | 8,93 | 8,90 | 8,91 | 106 | 15.727.400 |
| 18/3/2024 | 9,00 | 9,00 | 0,00% | 8,88 | 9,00 | 8,96 | 8,98 | 9,00 | 106 | 16.129.200 |
| 15/3/2024 | 9,07 | 9,00 | -0,99% | 9,00 | 9,09 | 9,02 | 8,99 | 9,00 | 96 | 13.901.700 |
| 14/3/2024 | 9,12 | 9,09 | -0,11% | 9,06 | 9,12 | 9,08 | 9,07 | 9,10 | 82 | 11.534.100 |
| 13/3/2024 | 9,15 | 9,10 | -0,55% | 9,10 | 9,20 | 9,12 | 9,10 | 9,15 | 66 | 11.859.300 |
| 12/3/2024 | 9,21 | 9,15 | -0,11% | 9,11 | 9,21 | 9,16 | 9,14 | 9,17 | 50 | 5.131.300 |
| 11/3/2024 | 9,20 | 9,16 | -0,54% | 9,10 | 9,26 | 9,19 | 9,15 | 9,21 | 66 | 10.200.900 |
| 8/3/2024 | 9,15 | 9,21 | +0,66% | 9,08 | 9,50 | 9,18 | 0,00 | 0,00 | 85 | 14.511.900 |
| 7/3/2024 | 9,21 | 9,15 | -0,54% | 9,15 | 9,28 | 9,18 | 9,15 | 9,18 | 72 | 14.978.700 |
| 6/3/2024 | 9,41 | 9,20 | -2,23% | 9,20 | 9,41 | 9,28 | 9,20 | 9,22 | 103 | 16.149.600 |
| 5/3/2024 | 9,44 | 9,41 | -0,21% | 9,34 | 9,46 | 9,39 | 9,36 | 9,43 | 50 | 6.390.600 |
| 4/3/2024 | 9,46 | 9,43 | -0,74% | 9,40 | 9,50 | 9,45 | 9,42 | 9,46 | 84 | 15.596.900 |
| 1/3/2024 | 9,49 | 9,50 | +0,11% | 9,41 | 9,55 | 9,49 | 9,47 | 9,50 | 82 | 13.287.800 |
| 29/2/2024 | 9,55 | 9,49 | -1,04% | 9,47 | 9,55 | 9,51 | 9,47 | 9,55 | 74 | 14.464.500 |
| 28/2/2024 | 9,63 | 9,59 | -0,42% | 9,53 | 9,67 | 9,58 | 9,57 | 9,59 | 64 | 9.778.000 |
| 27/2/2024 | 9,55 | 9,63 | +0,94% | 9,51 | 9,63 | 9,55 | 9,54 | 9,63 | 69 | 11.848.100 |
| 26/2/2024 | 9,55 | 9,54 | -0,21% | 9,54 | 9,60 | 9,55 | 9,53 | 9,60 | 65 | 12.898.100 |
| 23/2/2024 | 9,64 | 9,56 | -0,10% | 9,55 | 9,64 | 9,59 | 0,00 | 0,00 | 62 | 7.194.400 |
| 22/2/2024 | 9,61 | 9,57 | -0,62% | 9,54 | 9,69 | 9,61 | 9,56 | 9,59 | 61 | 11.244.700 |
| 21/2/2024 | 9,61 | 9,63 | +0,10% | 9,60 | 9,68 | 9,63 | 9,60 | 9,63 | 74 | 9.346.000 |
| 20/2/2024 | 9,65 | 9,62 | -0,31% | 9,60 | 9,68 | 9,62 | 9,60 | 9,61 | 57 | 7.605.900 |
| 19/2/2024 | 9,58 | 9,65 | +0,63% | 9,53 | 9,68 | 9,60 | 9,60 | 9,65 | 56 | 9.801.800 |
| 16/2/2024 | 9,65 | 9,59 | -0,42% | 9,53 | 9,65 | 9,58 | 9,56 | 9,59 | 38 | 5.272.300 |
| 15/2/2024 | 9,70 | 9,63 | -0,31% | 9,54 | 9,70 | 9,62 | 9,63 | 9,69 | 45 | 5.676.100 |
| 14/2/2024 | 9,50 | 9,66 | -0,21% | 9,50 | 9,75 | 9,64 | 9,53 | 9,73 | 67 | 13.702.200 |
| 9/2/2024 | 9,68 | 9,68 | 0,00% | 9,59 | 9,75 | 9,65 | 0,00 | 0,00 | 55 | 8.106.300 |
| 8/2/2024 | 9,75 | 9,68 | -1,22% | 9,67 | 9,75 | 9,70 | 9,68 | 9,75 | 70 | 10.868.100 |
| 7/2/2024 | 9,78 | 9,80 | +0,10% | 9,67 | 9,80 | 9,74 | 9,70 | 9,79 | 61 | 10.624.700 |
| 6/2/2024 | 9,66 | 9,79 | +1,35% | 9,57 | 9,79 | 9,68 | 9,61 | 9,80 | 59 | 9.108.300 |
| 5/2/2024 | 9,76 | 9,66 | -0,92% | 9,10 | 9,76 | 9,39 | 9,68 | 9,77 | 167 | 31.369.200 |
| 2/2/2024 | 9,71 | 9,75 | -0,31% | 9,71 | 9,77 | 9,74 | 9,75 | 9,78 | 56 | 9.842.700 |
| 1/2/2024 | 9,85 | 9,78 | -0,71% | 9,72 | 9,88 | 9,78 | 9,77 | 9,78 | 70 | 11.644.500 |
| 31/1/2024 | 9,64 | 9,85 | +0,82% | 9,64 | 9,89 | 9,76 | 9,78 | 9,88 | 74 | 10.154.800 |
| 30/1/2024 | 9,71 | 9,77 | +0,51% | 9,71 | 9,82 | 9,79 | 9,77 | 9,79 | 65 | 16.941.300 |
| 29/1/2024 | 9,66 | 9,72 | +0,73% | 9,64 | 9,77 | 9,67 | 9,72 | 9,78 | 52 | 7.545.700 |
| 26/1/2024 | 9,65 | 9,65 | +0,21% | 9,65 | 9,69 | 9,65 | 9,64 | 9,68 | 49 | 7.050.700 |
| 25/1/2024 | 9,52 | 9,63 | +1,48% | 9,49 | 9,64 | 9,59 | 9,58 | 9,63 | 39 | 5.757.300 |
| 24/1/2024 | 9,51 | 9,49 | -0,73% | 9,49 | 9,78 | 9,55 | 9,50 | 9,52 | 70 | 9.845.300 |
| 23/1/2024 | 9,50 | 9,56 | +0,63% | 9,30 | 9,56 | 9,46 | 9,55 | 9,58 | 72 | 9.838.400 |
| 22/1/2024 | 9,35 | 9,50 | +1,39% | 9,30 | 9,56 | 9,43 | 9,48 | 9,50 | 71 | 9.810.500 |
| 19/1/2024 | 9,21 | 9,37 | +1,52% | 8,98 | 9,49 | 9,18 | 9,36 | 9,47 | 118 | 20.585.300 |
| 18/1/2024 | 9,24 | 9,23 | -0,22% | 9,19 | 9,25 | 9,22 | 9,21 | 9,25 | 44 | 6.458.900 |
| 17/1/2024 | 9,27 | 9,25 | +0,33% | 9,24 | 9,39 | 9,31 | 9,25 | 9,31 | 71 | 10.242.800 |
| 16/1/2024 | 9,26 | 9,22 | -1,39% | 9,14 | 9,33 | 9,26 | 9,21 | 9,24 | 89 | 12.415.900 |
| 15/1/2024 | 9,19 | 9,35 | +1,08% | 9,17 | 9,35 | 9,22 | 9,31 | 9,34 | 64 | 7.380.000 |
| 12/1/2024 | 9,23 | 9,25 | -0,11% | 9,08 | 9,27 | 9,18 | 9,20 | 9,33 | 83 | 11.943.300 |
| 11/1/2024 | 9,42 | 9,26 | -1,70% | 9,22 | 9,50 | 9,38 | 9,25 | 9,37 | 61 | 8.261.600 |
| 10/1/2024 | 9,58 | 9,42 | -1,77% | 9,42 | 9,62 | 9,52 | 9,41 | 9,47 | 69 | 9.620.000 |
| 9/1/2024 | 9,63 | 9,59 | -0,31% | 9,56 | 9,68 | 9,62 | 9,59 | 9,60 | 51 | 6.546.800 |
| 8/1/2024 | 9,75 | 9,62 | -1,33% | 9,40 | 9,75 | 9,66 | 9,62 | 9,70 | 123 | 15.850.000 |
| 5/1/2024 | 9,79 | 9,75 | -0,51% | 9,51 | 9,80 | 9,73 | 9,74 | 9,78 | 101 | 16.459.400 |
| 4/1/2024 | 9,80 | 9,80 | 0,00% | 9,74 | 9,82 | 9,80 | 9,78 | 9,80 | 72 | 12.647.700 |
| 3/1/2024 | 9,67 | 9,80 | +1,14% | 9,63 | 9,80 | 9,70 | 9,72 | 9,80 | 90 | 14.268.200 |
| 2/1/2024 | 9,80 | 9,69 | +1,68% | 9,56 | 9,81 | 9,68 | 9,62 | 9,69 | 141 | 24.125.400 |
| 28/12/2023 | 9,28 | 9,53 | +2,69% | 9,16 | 9,76 | 9,53 | 9,52 | 9,64 | 113 | 22.405.200 |
| 27/12/2023 | 9,07 | 9,28 | +2,20% | 9,01 | 9,30 | 9,17 | 9,20 | 9,28 | 65 | 9.813.500 |
| 26/12/2023 | 9,02 | 9,08 | +0,67% | 9,02 | 9,09 | 9,06 | 9,05 | 9,08 | 67 | 10.695.900 |
| 22/12/2023 | 9,05 | 9,02 | +0,22% | 8,97 | 9,08 | 9,02 | 8,98 | 9,02 | 53 | 10.384.100 |
| 21/12/2023 | 8,98 | 9,00 | +0,22% | 8,98 | 9,05 | 9,01 | 8,99 | 9,05 | 40 | 5.138.400 |
| 20/12/2023 | 8,98 | 8,98 | +0,34% | 8,95 | 9,00 | 8,97 | 8,97 | 9,00 | 72 | 12.749.700 |
| 19/12/2023 | 8,96 | 8,95 | -0,11% | 8,91 | 8,97 | 8,93 | 8,91 | 8,97 | 71 | 10.271.100 |
| 18/12/2023 | 8,93 | 8,96 | +0,22% | 8,90 | 8,98 | 8,93 | 8,92 | 8,96 | 70 | 12.324.800 |
| 15/12/2023 | 8,94 | 8,94 | +0,68% | 8,88 | 8,94 | 8,91 | 8,90 | 8,94 | 69 | 12.119.000 |
| 14/12/2023 | 8,90 | 8,88 | +0,79% | 8,78 | 8,90 | 8,86 | 8,86 | 8,89 | 38 | 6.202.900 |
| 13/12/2023 | 8,68 | 8,81 | +1,26% | 8,68 | 8,81 | 8,78 | 8,76 | 8,81 | 46 | 5.184.000 |
| 12/12/2023 | 8,64 | 8,70 | +0,69% | 8,60 | 8,85 | 8,71 | 8,66 | 8,74 | 75 | 11.850.500 |
| 11/12/2023 | 8,83 | 8,64 | -2,15% | 8,57 | 8,89 | 8,71 | 8,56 | 8,64 | 92 | 16.738.100 |
| 8/12/2023 | 8,84 | 8,83 | -0,11% | 8,77 | 8,90 | 8,86 | 8,83 | 8,90 | 59 | 9.844.700 |
| 7/12/2023 | 8,80 | 8,84 | +1,14% | 8,80 | 8,92 | 8,84 | 8,84 | 8,86 | 52 | 9.023.300 |
| 6/12/2023 | 8,73 | 8,74 | +0,11% | 8,65 | 8,75 | 8,71 | 8,65 | 8,74 | 46 | 6.797.900 |
| 5/12/2023 | 8,74 | 8,73 | -0,23% | 8,62 | 8,75 | 8,70 | 8,72 | 8,73 | 64 | 11.576.500 |
| 4/12/2023 | 8,73 | 8,75 | 0,00% | 8,58 | 8,75 | 8,70 | 8,71 | 8,75 | 77 | 9.139.800 |
| 1/12/2023 | 8,41 | 8,75 | 0,00% | 8,41 | 8,75 | 8,65 | 8,73 | 8,75 | 73 | 9.776.400 |
| 30/11/2023 | 8,69 | 8,75 | +1,27% | 8,69 | 8,75 | 8,71 | 8,75 | 8,89 | 88 | 18.646.000 |
| 29/11/2023 | 8,58 | 8,64 | +1,05% | 8,56 | 8,69 | 8,59 | 8,64 | 8,69 | 88 | 25.172.700 |
| 28/11/2023 | 8,49 | 8,55 | +0,71% | 8,49 | 8,60 | 8,52 | 8,55 | 8,58 | 112 | 21.304.600 |
| 27/11/2023 | 8,57 | 8,49 | -1,16% | 8,48 | 8,60 | 8,50 | 8,48 | 8,50 | 89 | 18.628.600 |
| 24/11/2023 | 8,58 | 8,59 | +0,12% | 8,53 | 8,61 | 8,58 | 8,52 | 8,60 | 52 | 7.040.400 |
| 23/11/2023 | 8,52 | 8,58 | +1,06% | 8,49 | 8,60 | 8,54 | 8,56 | 8,59 | 57 | 15.976.400 |
| 22/11/2023 | 8,50 | 8,49 | -0,12% | 8,47 | 8,55 | 8,51 | 8,49 | 8,50 | 65 | 12.434.500 |
| 21/11/2023 | 8,48 | 8,50 | +0,24% | 8,47 | 8,50 | 8,48 | 8,47 | 8,50 | 78 | 11.545.100 |
| 20/11/2023 | 8,49 | 8,48 | -0,12% | 8,46 | 8,50 | 8,48 | 8,47 | 8,48 | 71 | 11.457.900 |
| 17/11/2023 | 8,50 | 8,49 | -0,12% | 8,48 | 8,50 | 8,49 | 8,48 | 8,49 | 62 | 8.660.800 |
| 16/11/2023 | 8,47 | 8,50 | +0,24% | 8,47 | 8,51 | 8,49 | 8,49 | 8,50 | 92 | 14.948.300 |
| 14/11/2023 | 8,48 | 8,48 | -0,24% | 8,48 | 8,52 | 8,49 | 8,48 | 8,50 | 70 | 11.633.600 |
| 13/11/2023 | 8,51 | 8,50 | -0,12% | 8,45 | 8,52 | 8,48 | 8,49 | 8,50 | 77 | 10.097.300 |
| 10/11/2023 | 8,48 | 8,51 | +0,35% | 8,44 | 8,52 | 8,48 | 8,49 | 8,51 | 51 | 6.703.500 |
| 9/11/2023 | 8,48 | 8,48 | -0,47% | 8,46 | 8,51 | 8,48 | 8,48 | 8,50 | 60 | 6.535.200 |
| 8/11/2023 | 8,52 | 8,52 | 0,00% | 8,47 | 8,52 | 8,50 | 8,50 | 8,52 | 59 | 7.740.700 |
| 7/11/2023 | 8,50 | 8,52 | 0,00% | 8,50 | 8,52 | 8,51 | 8,50 | 8,52 | 40 | 5.533.800 |
| 6/11/2023 | 8,46 | 8,52 | +0,35% | 8,45 | 8,54 | 8,49 | 8,49 | 8,52 | 60 | 9.258.900 |
| 3/11/2023 | 8,46 | 8,49 | +0,59% | 8,44 | 8,50 | 8,48 | 8,48 | 8,49 | 70 | 7.972.400 |
| 1/11/2023 | 8,45 | 8,44 | -1,86% | 8,39 | 8,51 | 8,44 | 8,43 | 8,47 | 103 | 14.011.200 |
| 31/10/2023 | 8,50 | 8,60 | +1,78% | 8,45 | 8,60 | 8,52 | 8,54 | 8,60 | 69 | 11.758.000 |
| 30/10/2023 | 8,66 | 8,45 | -1,86% | 8,45 | 8,70 | 8,55 | 8,41 | 8,50 | 98 | 15.651.600 |
| 27/10/2023 | 8,66 | 8,61 | -0,81% | 8,61 | 8,69 | 8,65 | 8,60 | 8,64 | 66 | 7.707.200 |
| 26/10/2023 | 8,68 | 8,68 | +1,17% | 8,56 | 8,70 | 8,67 | 8,66 | 8,69 | 66 | 12.400.100 |
| 25/10/2023 | 8,56 | 8,58 | +0,35% | 8,53 | 8,59 | 8,56 | 8,58 | 8,59 | 59 | 8.049.900 |
| 24/10/2023 | 8,55 | 8,55 | +0,12% | 8,52 | 8,59 | 8,56 | 8,55 | 8,59 | 60 | 7.879.300 |
| 23/10/2023 | 8,55 | 8,54 | -0,23% | 8,52 | 8,65 | 8,56 | 8,52 | 8,55 | 77 | 11.740.000 |
| 20/10/2023 | 8,53 | 8,56 | +0,47% | 8,52 | 8,56 | 8,54 | 8,55 | 8,56 | 47 | 7.686.300 |
| 19/10/2023 | 8,58 | 8,52 | +0,12% | 8,52 | 8,59 | 8,55 | 8,52 | 8,54 | 65 | 8.641.800 |
| 18/10/2023 | 8,53 | 8,51 | 0,00% | 8,51 | 8,55 | 8,52 | 8,51 | 8,52 | 50 | 6.817.700 |
| 17/10/2023 | 8,57 | 8,51 | -0,70% | 8,49 | 8,59 | 8,53 | 8,51 | 8,55 | 75 | 12.627.900 |
| 16/10/2023 | 8,50 | 8,57 | +0,71% | 8,50 | 8,69 | 8,58 | 8,53 | 8,58 | 68 | 7.723.200 |
| 13/10/2023 | 8,50 | 8,51 | -1,05% | 8,48 | 8,59 | 8,52 | 8,51 | 8,54 | 93 | 12.792.400 |
| 11/10/2023 | 8,58 | 8,60 | +0,23% | 8,52 | 8,61 | 8,55 | 8,56 | 8,60 | 66 | 7.446.000 |
| 10/10/2023 | 8,62 | 8,58 | -0,35% | 8,57 | 8,65 | 8,59 | 8,58 | 8,60 | 82 | 14.439.800 |
| 9/10/2023 | 8,58 | 8,61 | +0,35% | 8,53 | 8,64 | 8,59 | 8,60 | 8,64 | 65 | 8.596.500 |
| 6/10/2023 | 8,49 | 8,58 | +0,47% | 8,47 | 8,58 | 8,53 | 8,56 | 8,58 | 48 | 5.461.600 |
| 5/10/2023 | 8,56 | 8,54 | +0,23% | 8,49 | 8,59 | 8,53 | 8,51 | 8,54 | 60 | 7.598.000 |
| 4/10/2023 | 8,57 | 8,52 | -0,58% | 8,49 | 8,69 | 8,57 | 8,52 | 8,60 | 83 | 10.118.100 |
| 3/10/2023 | 8,50 | 8,57 | -0,35% | 8,49 | 8,65 | 8,59 | 8,55 | 8,57 | 70 | 8.591.500 |
| 2/10/2023 | 8,64 | 8,60 | -1,15% | 8,55 | 8,69 | 8,63 | 8,60 | 8,64 | 78 | 17.178.000 |
| 29/9/2023 | 8,69 | 8,70 | +0,23% | 8,64 | 8,70 | 8,67 | 8,67 | 8,70 | 71 | 13.626.400 |
| 28/9/2023 | 8,67 | 8,68 | +0,23% | 8,64 | 8,68 | 8,66 | 8,67 | 8,68 | 50 | 11.528.200 |
| 27/9/2023 | 8,65 | 8,66 | +0,12% | 8,63 | 8,68 | 8,65 | 8,66 | 8,68 | 66 | 16.274.300 |
| 26/9/2023 | 8,63 | 8,65 | -0,46% | 8,62 | 8,69 | 8,64 | 8,64 | 8,65 | 44 | 5.708.700 |
| 25/9/2023 | 8,68 | 8,69 | +0,35% | 8,62 | 8,69 | 8,66 | 8,66 | 8,70 | 57 | 6.932.400 |
| 22/9/2023 | 8,69 | 8,66 | -0,35% | 8,61 | 8,70 | 8,66 | 8,66 | 8,67 | 61 | 7.448.400 |
| 21/9/2023 | 8,70 | 8,69 | +0,23% | 8,66 | 8,73 | 8,69 | 8,65 | 8,70 | 65 | 9.129.700 |
| 20/9/2023 | 8,67 | 8,67 | 0,00% | 8,62 | 8,83 | 8,67 | 8,70 | 8,75 | 114 | 13.887.700 |
| 19/9/2023 | 8,68 | 8,67 | -0,34% | 8,64 | 8,73 | 8,66 | 8,67 | 8,70 | 45 | 6.842.100 |
| 18/9/2023 | 8,71 | 8,70 | 0,00% | 8,55 | 8,75 | 8,64 | 8,68 | 8,70 | 101 | 15.901.100 |
| 15/9/2023 | 8,70 | 8,70 | +0,23% | 8,69 | 8,75 | 8,71 | 8,69 | 8,74 | 51 | 6.015.700 |
| 14/9/2023 | 8,69 | 8,68 | -0,23% | 8,66 | 8,70 | 8,68 | 8,67 | 8,70 | 52 | 6.249.700 |
| 13/9/2023 | 8,66 | 8,70 | +0,46% | 8,63 | 8,70 | 8,68 | 8,69 | 8,70 | 80 | 10.330.000 |
| 12/9/2023 | 8,65 | 8,66 | -0,46% | 8,60 | 8,70 | 8,65 | 8,65 | 8,66 | 78 | 11.076.400 |
| 11/9/2023 | 8,66 | 8,70 | +0,58% | 8,63 | 8,70 | 8,67 | 8,65 | 8,70 | 91 | 12.398.500 |
| 8/9/2023 | 8,62 | 8,65 | +0,46% | 8,61 | 8,77 | 8,71 | 8,62 | 8,65 | 78 | 13.426.100 |
| 6/9/2023 | 8,75 | 8,61 | -1,60% | 8,59 | 8,77 | 8,64 | 8,60 | 8,61 | 93 | 13.046.900 |
| 5/9/2023 | 8,70 | 8,75 | +1,04% | 8,63 | 8,78 | 8,69 | 8,67 | 8,75 | 85 | 10.083.300 |
| 4/9/2023 | 8,75 | 8,66 | -0,69% | 8,62 | 8,78 | 8,71 | 8,66 | 8,68 | 82 | 12.107.900 |
| 1/9/2023 | 8,70 | 8,72 | -0,34% | 8,40 | 8,75 | 8,58 | 8,72 | 8,73 | 144 | 22.232.900 |
| 31/8/2023 | 8,93 | 8,75 | 0,00% | 8,72 | 8,93 | 8,79 | 8,73 | 8,75 | 86 | 12.847.000 |
| 30/8/2023 | 8,79 | 8,75 | 0,00% | 8,71 | 8,80 | 8,77 | 8,73 | 8,75 | 67 | 9.559.400 |
| 29/8/2023 | 8,74 | 8,75 | +0,11% | 8,69 | 8,80 | 8,75 | 8,73 | 8,75 | 96 | 15.150.700 |
| 28/8/2023 | 8,75 | 8,74 | -0,11% | 8,69 | 8,99 | 8,74 | 8,72 | 8,74 | 109 | 23.601.800 |
| 25/8/2023 | 8,79 | 8,75 | -0,46% | 8,73 | 8,80 | 8,74 | 8,72 | 8,75 | 85 | 21.961.800 |
| 24/8/2023 | 8,78 | 8,79 | 0,00% | 8,75 | 8,79 | 8,78 | 8,76 | 8,80 | 59 | 17.036.500 |
| 23/8/2023 | 8,75 | 8,79 | +0,46% | 8,73 | 8,79 | 8,77 | 8,77 | 8,79 | 46 | 8.072.600 |
| 22/8/2023 | 8,71 | 8,75 | 0,00% | 8,71 | 8,78 | 8,74 | 8,75 | 8,76 | 60 | 7.432.200 |
| 21/8/2023 | 8,85 | 8,75 | -1,13% | 8,74 | 8,91 | 8,76 | 8,75 | 8,79 | 66 | 10.084.100 |
| 18/8/2023 | 8,75 | 8,85 | +1,14% | 8,74 | 8,85 | 8,78 | 8,76 | 8,91 | 54 | 6.942.000 |
| 17/8/2023 | 8,80 | 8,75 | -0,57% | 8,74 | 8,90 | 8,78 | 8,75 | 8,84 | 65 | 9.573.800 |
| 16/8/2023 | 8,77 | 8,80 | +1,03% | 8,74 | 8,84 | 8,78 | 8,80 | 8,84 | 60 | 8.086.100 |
| 15/8/2023 | 8,65 | 8,71 | -1,14% | 8,65 | 8,80 | 8,72 | 8,70 | 8,75 | 68 | 8.987.800 |
| 14/8/2023 | 8,99 | 8,81 | -2,00% | 8,61 | 8,99 | 8,79 | 8,83 | 8,87 | 106 | 16.793.800 |
| 11/8/2023 | 8,96 | 8,99 | -0,11% | 8,50 | 9,00 | 8,91 | 8,91 | 8,99 | 103 | 16.055.100 |
| 10/8/2023 | 9,01 | 9,00 | -0,55% | 8,90 | 9,05 | 8,98 | 8,99 | 9,00 | 82 | 17.246.200 |
| 9/8/2023 | 9,07 | 9,05 | -0,22% | 9,01 | 9,10 | 9,04 | 9,02 | 9,05 | 49 | 8.863.300 |
| 8/8/2023 | 9,10 | 9,07 | -0,33% | 9,00 | 9,10 | 9,04 | 9,07 | 9,10 | 77 | 9.131.800 |
| 7/8/2023 | 9,13 | 9,10 | -0,33% | 9,10 | 9,13 | 9,11 | 9,10 | 9,12 | 51 | 8.024.700 |
| 4/8/2023 | 9,14 | 9,13 | -0,22% | 9,11 | 9,15 | 9,13 | 9,12 | 9,15 | 58 | 8.856.300 |
| 3/8/2023 | 9,12 | 9,15 | +0,33% | 9,11 | 9,26 | 9,15 | 9,12 | 9,15 | 88 | 16.941.200 |
| 2/8/2023 | 9,16 | 9,12 | -0,87% | 9,09 | 9,19 | 9,12 | 9,10 | 9,13 | 77 | 11.765.600 |
| 1/8/2023 | 9,21 | 9,20 | -0,11% | 9,10 | 9,22 | 9,16 | 9,17 | 9,19 | 88 | 14.291.500 |
| 31/7/2023 | 9,21 | 9,21 | 0,00% | 9,17 | 9,25 | 9,19 | 9,19 | 9,21 | 88 | 16.835.900 |
| 28/7/2023 | 9,25 | 9,21 | -0,43% | 9,10 | 9,31 | 9,23 | 9,11 | 9,21 | 76 | 13.022.400 |
| 27/7/2023 | 9,19 | 9,25 | +0,87% | 9,14 | 9,33 | 9,19 | 9,25 | 9,31 | 105 | 22.343.800 |
| 26/7/2023 | 9,27 | 9,17 | -0,54% | 9,14 | 9,30 | 9,19 | 9,17 | 9,19 | 63 | 9.562.700 |
| 25/7/2023 | 9,22 | 9,22 | 0,00% | 9,19 | 9,27 | 9,23 | 9,19 | 9,22 | 76 | 13.580.800 |
| 24/7/2023 | 9,13 | 9,22 | 0,00% | 9,10 | 9,28 | 9,20 | 9,22 | 9,23 | 75 | 11.971.600 |
| 21/7/2023 | 9,13 | 9,22 | +1,54% | 9,07 | 9,22 | 9,14 | 9,15 | 9,25 | 102 | 14.632.600 |
| 20/7/2023 | 9,10 | 9,08 | -0,22% | 9,05 | 9,16 | 9,10 | 9,08 | 9,14 | 100 | 13.017.100 |
| 19/7/2023 | 9,19 | 9,10 | -1,09% | 9,04 | 9,19 | 9,10 | 9,07 | 9,10 | 109 | 21.847.600 |
| 18/7/2023 | 9,13 | 9,20 | +0,77% | 9,13 | 9,20 | 9,16 | 9,17 | 9,20 | 52 | 7.700.300 |
| 17/7/2023 | 9,12 | 9,13 | +0,22% | 9,07 | 9,16 | 9,11 | 9,11 | 9,13 | 68 | 10.030.900 |
| 14/7/2023 | 9,30 | 9,11 | -1,41% | 9,10 | 9,30 | 9,17 | 9,11 | 9,13 | 96 | 13.388.300 |
| 13/7/2023 | 9,16 | 9,24 | +0,87% | 9,00 | 9,25 | 9,14 | 9,06 | 9,24 | 138 | 24.882.000 |
| 12/7/2023 | 9,10 | 9,16 | +0,55% | 9,08 | 9,16 | 9,11 | 9,10 | 9,16 | 77 | 13.126.100 |
| 11/7/2023 | 9,11 | 9,11 | 0,00% | 9,03 | 9,15 | 9,08 | 9,05 | 9,11 | 76 | 10.170.000 |
| 10/7/2023 | 9,10 | 9,11 | +0,11% | 9,08 | 9,17 | 9,12 | 9,09 | 9,11 | 81 | 11.036.300 |
| 7/7/2023 | 9,11 | 9,10 | +0,11% | 9,06 | 9,16 | 9,12 | 9,09 | 9,10 | 67 | 11.129.400 |
| 6/7/2023 | 9,05 | 9,09 | +0,44% | 9,01 | 9,17 | 9,07 | 9,02 | 9,10 | 82 | 11.068.300 |
| 5/7/2023 | 9,09 | 9,05 | -0,44% | 9,05 | 9,20 | 9,12 | 9,06 | 9,19 | 60 | 7.941.200 |
| 4/7/2023 | 9,18 | 9,09 | -2,57% | 9,07 | 9,20 | 9,11 | 9,09 | 9,15 | 120 | 16.961.000 |
| 3/7/2023 | 9,08 | 9,33 | +2,53% | 9,08 | 9,45 | 9,31 | 9,33 | 9,35 | 166 | 38.291.300 |
| 30/6/2023 | 9,05 | 9,10 | +0,89% | 9,02 | 9,24 | 9,12 | 9,10 | 9,11 | 143 | 34.952.500 |
| 29/6/2023 | 8,90 | 9,02 | +2,04% | 8,86 | 9,05 | 9,00 | 9,02 | 9,03 | 99 | 19.088.800 |
| 28/6/2023 | 8,77 | 8,84 | +2,55% | 8,71 | 8,85 | 8,82 | 8,76 | 8,84 | 101 | 18.804.500 |
| 27/6/2023 | 8,70 | 8,62 | -0,46% | 8,60 | 8,84 | 8,74 | 8,66 | 8,74 | 95 | 14.520.500 |
| 26/6/2023 | 8,45 | 8,66 | +2,85% | 8,31 | 8,69 | 8,60 | 8,59 | 8,66 | 124 | 22.810.900 |
| 23/6/2023 | 8,83 | 8,42 | -4,64% | 8,25 | 8,83 | 8,57 | 8,40 | 8,42 | 234 | 37.726.300 |
| 22/6/2023 | 9,04 | 8,83 | -2,21% | 8,71 | 9,10 | 8,85 | 8,74 | 8,84 | 161 | 28.690.500 |
| 21/6/2023 | 9,09 | 9,03 | -1,20% | 9,03 | 9,19 | 9,08 | 9,03 | 9,06 | 100 | 16.173.200 |
| 20/6/2023 | 9,16 | 9,14 | -0,54% | 9,05 | 9,25 | 9,14 | 9,14 | 9,17 | 182 | 24.140.500 |
| 19/6/2023 | 9,34 | 9,19 | -1,50% | 9,01 | 9,34 | 9,18 | 9,15 | 9,20 | 147 | 29.012.500 |
| 16/6/2023 | 9,42 | 9,33 | -0,96% | 9,16 | 9,45 | 9,31 | 9,30 | 9,33 | 109 | 16.957.500 |
| 15/6/2023 | 9,42 | 9,42 | -0,11% | 9,24 | 9,48 | 9,38 | 9,42 | 9,45 | 122 | 29.553.200 |
| 14/6/2023 | 9,27 | 9,43 | +1,84% | 9,27 | 9,52 | 9,44 | 9,42 | 9,43 | 121 | 25.307.000 |
| 13/6/2023 | 9,33 | 9,26 | -1,91% | 9,20 | 9,74 | 9,47 | 9,26 | 9,37 | 221 | 38.864.500 |
| 12/6/2023 | 8,81 | 9,44 | +7,27% | 8,71 | 9,50 | 9,11 | 9,36 | 9,44 | 352 | 68.521.000 |
| 9/6/2023 | 8,40 | 8,80 | +4,89% | 8,40 | 8,97 | 8,75 | 8,76 | 8,80 | 189 | 40.975.700 |
| 7/6/2023 | 8,04 | 8,39 | +4,22% | 8,04 | 8,39 | 8,23 | 8,38 | 8,39 | 117 | 15.403.600 |
| 6/6/2023 | 7,90 | 8,05 | +1,90% | 7,86 | 8,05 | 8,00 | 8,01 | 8,05 | 82 | 12.563.600 |
| 5/6/2023 | 7,90 | 7,90 | +0,25% | 7,80 | 7,90 | 7,85 | 7,87 | 7,92 | 138 | 19.411.700 |
| 2/6/2023 | 7,88 | 7,88 | 0,00% | 7,84 | 7,90 | 7,87 | 7,86 | 7,88 | 91 | 12.997.200 |
| 1/6/2023 | 7,95 | 7,88 | -0,88% | 7,81 | 7,95 | 7,86 | 7,87 | 7,88 | 146 | 20.054.700 |
| 31/5/2023 | 7,70 | 7,95 | +3,25% | 7,65 | 7,95 | 7,79 | 7,82 | 7,95 | 115 | 14.180.500 |
| 30/5/2023 | 7,45 | 7,70 | +3,36% | 7,43 | 7,74 | 7,50 | 7,65 | 7,70 | 104 | 18.839.500 |
| 29/5/2023 | 7,40 | 7,45 | +0,68% | 7,39 | 7,45 | 7,42 | 7,43 | 7,45 | 99 | 15.080.400 |
| 26/5/2023 | 7,39 | 7,40 | +0,14% | 7,35 | 7,40 | 7,39 | 7,35 | 7,40 | 66 | 10.644.600 |
| 25/5/2023 | 7,39 | 7,39 | +0,27% | 7,33 | 7,40 | 7,37 | 7,36 | 7,39 | 73 | 12.022.600 |
| 24/5/2023 | 7,38 | 7,37 | -0,14% | 7,30 | 7,40 | 7,36 | 7,35 | 7,37 | 101 | 12.292.400 |
| 23/5/2023 | 7,35 | 7,38 | +0,41% | 7,28 | 7,38 | 7,31 | 7,31 | 7,39 | 133 | 19.970.300 |
| 22/5/2023 | 7,35 | 7,35 | +0,14% | 7,02 | 7,40 | 7,28 | 7,32 | 7,35 | 191 | 24.462.600 |
| 19/5/2023 | 7,24 | 7,34 | +1,38% | 7,21 | 7,35 | 7,28 | 7,26 | 7,34 | 157 | 18.282.700 |
| 18/5/2023 | 7,20 | 7,24 | +0,56% | 7,14 | 7,45 | 7,22 | 7,21 | 7,24 | 120 | 14.235.200 |
| 17/5/2023 | 7,15 | 7,20 | +0,70% | 7,15 | 7,20 | 7,18 | 7,15 | 7,20 | 49 | 6.391.200 |
| 16/5/2023 | 7,11 | 7,15 | +0,56% | 7,10 | 7,20 | 7,14 | 7,11 | 7,15 | 81 | 8.212.600 |
| 15/5/2023 | 7,02 | 7,11 | +0,99% | 7,01 | 7,13 | 7,07 | 7,05 | 7,11 | 93 | 12.664.800 |
| 12/5/2023 | 7,02 | 7,04 | +0,43% | 6,97 | 7,04 | 7,02 | 7,01 | 7,04 | 67 | 9.129.300 |
| 11/5/2023 | 6,99 | 7,01 | +0,86% | 6,98 | 7,05 | 7,01 | 7,00 | 7,01 | 66 | 7.785.600 |
| 10/5/2023 | 7,06 | 6,95 | -1,56% | 6,90 | 7,12 | 7,03 | 6,94 | 6,98 | 112 | 13.514.900 |
| 9/5/2023 | 7,03 | 7,06 | +0,71% | 7,03 | 7,10 | 7,06 | 7,04 | 7,06 | 83 | 10.534.100 |
| 8/5/2023 | 7,00 | 7,01 | +0,86% | 6,96 | 7,11 | 7,04 | 7,01 | 7,03 | 101 | 9.082.200 |
| 5/5/2023 | 6,84 | 6,95 | +2,06% | 6,50 | 6,96 | 6,83 | 6,93 | 6,95 | 204 | 27.891.000 |
| 4/5/2023 | 6,83 | 6,81 | -4,89% | 6,77 | 6,97 | 6,82 | 6,82 | 6,85 | 241 | 33.215.600 |
| 3/5/2023 | 7,18 | 7,16 | -0,28% | 7,11 | 7,40 | 7,19 | 7,16 | 7,17 | 256 | 35.889.300 |
| 2/5/2023 | 7,17 | 7,18 | +0,70% | 7,17 | 7,70 | 7,27 | 7,18 | 7,20 | 221 | 27.437.600 |
| 28/4/2023 | 7,07 | 7,13 | +1,86% | 7,03 | 7,15 | 7,12 | 7,12 | 7,13 | 118 | 14.671.900 |
| 27/4/2023 | 7,06 | 7,00 | -1,27% | 7,00 | 7,09 | 7,07 | 6,94 | 7,07 | 82 | 19.455.400 |
| 26/4/2023 | 7,13 | 7,09 | -0,56% | 7,04 | 7,13 | 7,08 | 7,06 | 7,09 | 103 | 8.925.900 |
| 25/4/2023 | 6,82 | 7,13 | +3,63% | 6,82 | 7,30 | 7,15 | 7,06 | 7,13 | 131 | 27.552.200 |
| 24/4/2023 | 6,69 | 6,88 | +2,84% | 6,67 | 6,88 | 6,73 | 6,85 | 6,91 | 97 | 10.903.200 |
| 20/4/2023 | 6,67 | 6,69 | 0,00% | 6,54 | 6,70 | 6,63 | 6,69 | 6,70 | 123 | 12.399.400 |
| 19/4/2023 | 6,57 | 6,69 | +1,36% | 6,57 | 6,70 | 6,66 | 6,66 | 6,70 | 106 | 9.794.100 |
| 18/4/2023 | 6,51 | 6,60 | +1,54% | 6,51 | 6,62 | 6,59 | 6,58 | 6,60 | 106 | 12.194.900 |
| 17/4/2023 | 6,48 | 6,50 | +0,31% | 6,48 | 6,53 | 6,49 | 6,49 | 6,53 | 69 | 15.266.300 |
| 14/4/2023 | 6,35 | 6,48 | +2,05% | 6,31 | 6,48 | 6,37 | 6,40 | 6,50 | 100 | 9.563.100 |
| 13/4/2023 | 6,33 | 6,35 | +0,47% | 6,29 | 6,35 | 6,32 | 6,34 | 6,35 | 73 | 8.226.100 |
| 12/4/2023 | 6,30 | 6,32 | +0,64% | 6,30 | 6,34 | 6,32 | 6,32 | 6,33 | 97 | 9.104.900 |
| 11/4/2023 | 6,27 | 6,28 | +0,16% | 6,26 | 6,31 | 6,27 | 6,28 | 6,29 | 82 | 8.225.700 |
| 10/4/2023 | 6,25 | 6,27 | +0,16% | 6,20 | 6,33 | 6,27 | 6,26 | 6,30 | 110 | 9.916.300 |
| 6/4/2023 | 6,24 | 6,26 | +0,16% | 6,24 | 6,31 | 6,28 | 6,26 | 6,30 | 71 | 6.784.900 |
| 5/4/2023 | 6,18 | 6,25 | +1,13% | 6,17 | 6,25 | 6,21 | 6,21 | 6,25 | 66 | 5.096.000 |
| 4/4/2023 | 6,26 | 6,18 | -1,28% | 6,16 | 6,30 | 6,23 | 6,18 | 6,24 | 119 | 12.214.700 |
| 3/4/2023 | 6,30 | 6,26 | -0,32% | 6,25 | 6,30 | 6,26 | 6,26 | 6,27 | 71 | 7.961.400 |
| 31/3/2023 | 6,29 | 6,28 | -0,16% | 6,25 | 6,31 | 6,27 | 6,28 | 6,29 | 73 | 6.338.600 |
| 30/3/2023 | 6,29 | 6,29 | 0,00% | 6,23 | 6,30 | 6,28 | 6,29 | 6,30 | 78 | 8.982.100 |
| 29/3/2023 | 6,27 | 6,29 | 0,00% | 6,21 | 6,30 | 6,27 | 6,26 | 6,29 | 50 | 4.580.200 |
| 28/3/2023 | 6,23 | 6,29 | +0,96% | 6,22 | 6,31 | 6,26 | 6,23 | 6,30 | 48 | 5.198.100 |
| 27/3/2023 | 6,25 | 6,23 | -0,16% | 6,18 | 6,27 | 6,23 | 6,22 | 6,23 | 60 | 6.729.500 |
| 24/3/2023 | 6,29 | 6,24 | -0,79% | 6,18 | 6,29 | 6,21 | 6,24 | 6,25 | 59 | 10.500.200 |
| 23/3/2023 | 6,43 | 6,29 | -0,16% | 6,20 | 6,43 | 6,28 | 6,29 | 6,30 | 61 | 5.781.700 |
| 22/3/2023 | 6,15 | 6,30 | +3,28% | 6,11 | 6,48 | 6,23 | 6,22 | 6,30 | 75 | 6.356.300 |
| 21/3/2023 | 6,21 | 6,10 | -2,24% | 5,90 | 6,35 | 6,11 | 6,10 | 6,18 | 149 | 22.191.300 |
| 20/3/2023 | 6,32 | 6,24 | -0,95% | 6,24 | 6,35 | 6,29 | 6,23 | 6,28 | 86 | 12.081.300 |
| 17/3/2023 | 6,29 | 6,30 | -0,47% | 6,29 | 6,34 | 6,30 | 6,29 | 6,30 | 62 | 8.453.500 |
| 16/3/2023 | 6,30 | 6,33 | +0,48% | 6,28 | 6,34 | 6,30 | 6,28 | 6,33 | 48 | 4.158.300 |
| 15/3/2023 | 6,24 | 6,30 | +0,48% | 6,23 | 6,34 | 6,27 | 6,30 | 6,31 | 82 | 9.474.000 |
| 14/3/2023 | 6,32 | 6,27 | -1,26% | 6,19 | 6,34 | 6,28 | 6,25 | 6,27 | 96 | 9.551.900 |
| 13/3/2023 | 6,30 | 6,35 | +0,79% | 6,27 | 6,35 | 6,30 | 6,32 | 6,35 | 75 | 6.497.600 |
| 10/3/2023 | 6,43 | 6,30 | -2,17% | 6,30 | 6,47 | 6,38 | 6,30 | 6,36 | 109 | 19.166.300 |
| 9/3/2023 | 6,44 | 6,44 | -0,16% | 6,35 | 6,45 | 6,41 | 6,38 | 6,44 | 72 | 6.733.600 |
| 8/3/2023 | 6,44 | 6,45 | +1,10% | 6,32 | 6,45 | 6,41 | 6,38 | 6,45 | 92 | 14.564.300 |
| 7/3/2023 | 6,39 | 6,38 | +0,31% | 6,35 | 6,54 | 6,40 | 6,38 | 6,48 | 122 | 14.161.500 |
| 6/3/2023 | 6,35 | 6,36 | +0,16% | 6,30 | 6,37 | 6,35 | 6,36 | 6,39 | 73 | 7.811.600 |
| 3/3/2023 | 6,25 | 6,35 | +1,60% | 6,25 | 6,36 | 6,31 | 6,31 | 6,37 | 102 | 12.260.600 |
| 2/3/2023 | 6,24 | 6,25 | +0,97% | 6,24 | 6,37 | 6,28 | 6,25 | 6,27 | 63 | 6.539.200 |
| 1/3/2023 | 6,30 | 6,19 | -2,21% | 6,19 | 6,40 | 6,29 | 6,19 | 6,32 | 138 | 18.688.000 |
| 28/2/2023 | 6,36 | 6,33 | +0,48% | 6,30 | 6,36 | 6,31 | 6,30 | 6,33 | 89 | 11.122.100 |
| 27/2/2023 | 6,24 | 6,30 | +0,96% | 6,24 | 6,30 | 6,28 | 6,28 | 6,30 | 98 | 10.174.800 |
| 24/2/2023 | 6,35 | 6,24 | -1,73% | 6,20 | 6,35 | 6,27 | 6,23 | 6,25 | 92 | 11.674.100 |
| 23/2/2023 | 6,25 | 6,35 | +1,60% | 6,12 | 6,35 | 6,21 | 6,24 | 6,35 | 89 | 7.204.300 |
| 22/2/2023 | 6,18 | 6,25 | +1,13% | 6,09 | 6,25 | 6,17 | 6,16 | 6,25 | 91 | 9.450.500 |
| 17/2/2023 | 6,14 | 6,18 | +0,65% | 6,10 | 6,18 | 6,13 | 6,13 | 6,18 | 91 | 10.554.300 |
| 16/2/2023 | 6,11 | 6,14 | -0,16% | 6,10 | 6,16 | 6,13 | 6,13 | 6,14 | 61 | 6.261.700 |
| 15/2/2023 | 6,15 | 6,15 | +0,99% | 6,07 | 6,16 | 6,12 | 6,14 | 6,15 | 50 | 5.148.500 |
| 14/2/2023 | 6,08 | 6,09 | 0,00% | 6,05 | 6,16 | 6,11 | 6,09 | 6,15 | 99 | 7.642.700 |
| 13/2/2023 | 6,12 | 6,09 | -0,65% | 6,00 | 6,16 | 6,08 | 6,07 | 6,09 | 115 | 10.218.700 |
| 10/2/2023 | 6,08 | 6,13 | -0,33% | 6,07 | 6,17 | 6,13 | 6,11 | 6,13 | 99 | 9.319.400 |
| 9/2/2023 | 6,09 | 6,15 | +0,99% | 5,98 | 6,20 | 6,05 | 6,12 | 6,15 | 151 | 17.556.900 |
| 8/2/2023 | 6,29 | 6,09 | -3,18% | 6,01 | 6,33 | 6,27 | 6,03 | 6,09 | 121 | 14.552.400 |
| 7/2/2023 | 6,26 | 6,29 | +0,32% | 6,24 | 6,34 | 6,27 | 6,27 | 6,29 | 91 | 11.287.200 |
| 6/2/2023 | 6,18 | 6,27 | +1,46% | 6,18 | 6,29 | 6,24 | 6,26 | 6,27 | 102 | 19.306.000 |
| 3/2/2023 | 6,15 | 6,18 | +0,49% | 6,14 | 6,20 | 6,16 | 6,18 | 6,19 | 79 | 7.339.700 |
| 2/2/2023 | 6,25 | 6,15 | -1,60% | 5,90 | 6,25 | 6,12 | 6,14 | 6,15 | 163 | 24.855.000 |
| 1/2/2023 | 6,20 | 6,25 | -0,16% | 6,10 | 6,25 | 6,18 | 6,20 | 6,25 | 115 | 12.935.700 |
| 31/1/2023 | 6,18 | 6,26 | +1,29% | 6,18 | 6,38 | 6,29 | 6,23 | 6,26 | 120 | 13.849.400 |
| 30/1/2023 | 6,12 | 6,18 | +1,15% | 6,06 | 6,39 | 6,21 | 6,18 | 6,21 | 149 | 20.441.200 |
| 27/1/2023 | 6,04 | 6,11 | +0,66% | 6,04 | 6,12 | 6,09 | 6,10 | 6,11 | 105 | 20.541.600 |
| 26/1/2023 | 6,05 | 6,07 | -0,49% | 6,05 | 6,09 | 6,06 | 6,05 | 6,08 | 90 | 9.515.900 |
| 25/1/2023 | 6,00 | 6,10 | +1,16% | 5,99 | 6,10 | 6,03 | 6,05 | 6,10 | 118 | 12.923.800 |
| 24/1/2023 | 5,98 | 6,03 | +1,17% | 5,97 | 6,04 | 6,00 | 6,00 | 6,03 | 136 | 18.794.500 |
| 23/1/2023 | 5,90 | 5,96 | +1,02% | 5,90 | 5,98 | 5,92 | 5,94 | 5,96 | 116 | 16.294.400 |
| 20/1/2023 | 5,86 | 5,90 | +0,85% | 5,86 | 5,95 | 5,89 | 5,88 | 5,93 | 119 | 13.743.300 |
| 19/1/2023 | 5,78 | 5,85 | +1,92% | 5,75 | 5,86 | 5,80 | 5,83 | 5,85 | 78 | 11.327.200 |
| 18/1/2023 | 5,69 | 5,74 | +1,59% | 5,66 | 5,79 | 5,72 | 5,74 | 5,79 | 196 | 26.162.400 |
| 17/1/2023 | 5,55 | 5,65 | +1,99% | 5,55 | 5,75 | 5,61 | 5,64 | 5,70 | 235 | 19.211.300 |
| 16/1/2023 | 5,71 | 5,54 | -2,81% | 5,54 | 5,75 | 5,63 | 5,54 | 5,66 | 179 | 18.043.300 |
| 13/1/2023 | 5,64 | 5,70 | +1,06% | 5,59 | 5,70 | 5,64 | 5,63 | 5,70 | 92 | 8.122.500 |
| 12/1/2023 | 5,65 | 5,64 | -0,18% | 5,61 | 5,69 | 5,63 | 5,63 | 5,64 | 56 | 4.454.700 |
| 11/1/2023 | 5,65 | 5,65 | -0,18% | 5,63 | 5,69 | 5,65 | 5,64 | 5,65 | 88 | 7.124.600 |
| 10/1/2023 | 5,56 | 5,66 | +0,89% | 5,56 | 5,70 | 5,64 | 5,64 | 5,66 | 81 | 8.690.800 |
| 9/1/2023 | 5,59 | 5,61 | +0,36% | 5,55 | 5,69 | 5,62 | 5,60 | 5,63 | 116 | 13.840.800 |
| 6/1/2023 | 5,58 | 5,59 | +0,72% | 5,45 | 5,60 | 5,54 | 5,57 | 5,59 | 108 | 11.258.200 |
| 5/1/2023 | 5,20 | 5,55 | +6,73% | 5,20 | 5,55 | 5,31 | 5,37 | 5,56 | 83 | 7.597.300 |
| 4/1/2023 | 5,06 | 5,20 | +2,97% | 5,06 | 5,23 | 5,12 | 5,18 | 5,20 | 183 | 17.263.900 |
| 3/1/2023 | 5,19 | 5,05 | -2,70% | 4,95 | 5,27 | 5,04 | 5,04 | 5,05 | 486 | 78.450.100 |
| 2/1/2023 | 5,53 | 5,19 | -5,98% | 5,19 | 5,69 | 5,34 | 5,15 | 5,19 | 524 | 74.170.900 |
| 29/12/2022 | 5,71 | 5,52 | -1,95% | 5,52 | 5,72 | 5,62 | 5,52 | 5,64 | 266 | 35.015.200 |
| 28/12/2022 | 5,74 | 5,63 | -1,40% | 5,63 | 5,74 | 5,67 | 5,63 | 5,70 | 193 | 29.632.100 |
| 27/12/2022 | 5,74 | 5,71 | -0,70% | 5,69 | 5,77 | 5,73 | 5,71 | 5,75 | 81 | 12.564.500 |
| 26/12/2022 | 5,70 | 5,75 | +1,95% | 5,65 | 5,78 | 5,68 | 5,67 | 5,75 | 121 | 18.359.300 |
| 23/12/2022 | 5,70 | 5,64 | -0,88% | 5,64 | 5,77 | 5,69 | 5,64 | 5,73 | 242 | 27.626.600 |
| 22/12/2022 | 5,70 | 5,69 | 0,00% | 5,69 | 5,82 | 5,73 | 5,69 | 5,75 | 153 | 19.780.300 |
| 21/12/2022 | 5,80 | 5,69 | -1,04% | 5,69 | 5,81 | 5,73 | 5,68 | 5,69 | 168 | 18.628.200 |
| 20/12/2022 | 5,74 | 5,75 | +0,35% | 5,70 | 5,81 | 5,76 | 5,74 | 5,75 | 162 | 15.383.300 |
| 19/12/2022 | 5,71 | 5,73 | -0,35% | 5,42 | 5,80 | 5,67 | 5,64 | 5,74 | 170 | 23.397.800 |
| 16/12/2022 | 5,80 | 5,75 | -1,03% | 5,65 | 5,80 | 5,72 | 5,67 | 5,80 | 104 | 11.502.000 |
| 15/12/2022 | 5,70 | 5,81 | +1,93% | 5,70 | 5,84 | 5,78 | 5,80 | 5,81 | 100 | 13.823.600 |
| 14/12/2022 | 5,88 | 5,70 | -2,40% | 5,57 | 5,88 | 5,67 | 5,70 | 5,71 | 214 | 25.714.000 |
| 13/12/2022 | 5,84 | 5,84 | -0,17% | 5,75 | 5,94 | 5,88 | 5,75 | 5,84 | 126 | 11.291.300 |
| 12/12/2022 | 5,97 | 5,85 | -2,17% | 5,75 | 5,97 | 5,84 | 5,75 | 5,85 | 111 | 12.691.400 |
| 9/12/2022 | 5,90 | 5,98 | +0,67% | 5,88 | 5,99 | 5,95 | 5,96 | 5,98 | 36 | 3.635.500 |
| 8/12/2022 | 5,99 | 5,94 | -1,00% | 5,84 | 6,01 | 5,93 | 5,90 | 5,94 | 90 | 13.771.800 |
| 7/12/2022 | 6,00 | 6,00 | +0,17% | 5,93 | 6,00 | 5,97 | 5,95 | 6,00 | 62 | 5.855.000 |
| 6/12/2022 | 6,06 | 5,99 | -1,16% | 5,92 | 6,07 | 5,97 | 5,97 | 5,99 | 134 | 18.749.600 |
| 5/12/2022 | 6,04 | 6,06 | +0,17% | 5,96 | 6,06 | 6,01 | 6,04 | 6,06 | 71 | 13.165.500 |
| 2/12/2022 | 5,96 | 6,05 | +2,54% | 5,87 | 6,06 | 5,99 | 6,02 | 6,06 | 104 | 18.935.900 |
| 1/12/2022 | 5,91 | 5,90 | -1,50% | 5,86 | 5,97 | 5,90 | 5,90 | 5,92 | 94 | 12.167.200 |
| 30/11/2022 | 5,81 | 5,99 | +3,28% | 5,80 | 6,00 | 5,89 | 5,92 | 5,99 | 166 | 65.778.200 |
| 29/11/2022 | 5,80 | 5,80 | 0,00% | 5,80 | 5,87 | 5,82 | 5,80 | 5,83 | 88 | 9.374.000 |
| 28/11/2022 | 5,78 | 5,80 | +0,35% | 5,73 | 5,82 | 5,79 | 5,80 | 5,81 | 140 | 28.100.600 |
| 25/11/2022 | 5,74 | 5,78 | -0,34% | 5,72 | 5,80 | 5,75 | 5,74 | 5,78 | 66 | 7.890.700 |
| 24/11/2022 | 5,67 | 5,80 | +2,11% | 5,66 | 5,80 | 5,77 | 5,78 | 5,80 | 87 | 16.977.700 |
| 23/11/2022 | 5,71 | 5,68 | -0,53% | 5,66 | 5,73 | 5,69 | 5,67 | 5,70 | 47 | 4.780.300 |
| 22/11/2022 | 5,71 | 5,71 | +0,71% | 5,63 | 5,79 | 5,71 | 5,64 | 5,72 | 115 | 13.609.200 |
| 21/11/2022 | 5,67 | 5,67 | 0,00% | 5,56 | 5,71 | 5,65 | 5,66 | 5,67 | 101 | 10.750.900 |
| 18/11/2022 | 5,55 | 5,67 | +2,16% | 5,55 | 5,67 | 5,62 | 5,62 | 5,69 | 69 | 6.856.900 |
| 17/11/2022 | 5,72 | 5,55 | -2,97% | 5,41 | 5,72 | 5,53 | 5,55 | 5,56 | 212 | 20.531.200 |
| 16/11/2022 | 5,73 | 5,72 | -0,17% | 5,66 | 5,73 | 5,70 | 5,67 | 5,72 | 75 | 10.275.100 |
| 14/11/2022 | 5,69 | 5,73 | +0,70% | 5,61 | 5,73 | 5,65 | 5,66 | 5,73 | 93 | 9.393.700 |
| 11/11/2022 | 5,74 | 5,69 | -0,18% | 5,67 | 5,79 | 5,73 | 5,68 | 5,71 | 148 | 13.413.400 |
| 10/11/2022 | 5,68 | 5,70 | -1,55% | 5,65 | 5,76 | 5,68 | 5,67 | 5,70 | 120 | 10.407.400 |
| 9/11/2022 | 5,80 | 5,79 | +0,17% | 5,69 | 5,80 | 5,74 | 5,67 | 5,80 | 104 | 11.085.500 |
| 8/11/2022 | 5,83 | 5,78 | -0,52% | 5,77 | 5,83 | 5,78 | 5,77 | 5,78 | 64 | 5.672.000 |
| 7/11/2022 | 5,81 | 5,81 | 0,00% | 5,72 | 5,83 | 5,79 | 5,79 | 5,81 | 102 | 9.442.100 |
| 4/11/2022 | 5,80 | 5,81 | +0,17% | 5,79 | 5,83 | 5,80 | 5,80 | 5,81 | 75 | 8.306.500 |
| 3/11/2022 | 5,79 | 5,80 | 0,00% | 5,76 | 5,80 | 5,77 | 5,79 | 5,80 | 102 | 17.736.100 |
| 1/11/2022 | 5,77 | 5,80 | +0,17% | 5,75 | 5,86 | 5,77 | 5,78 | 5,80 | 135 | 16.408.300 |
| 31/10/2022 | 5,75 | 5,79 | -0,17% | 5,70 | 5,81 | 5,76 | 5,76 | 5,79 | 158 | 16.726.100 |
| 28/10/2022 | 5,80 | 5,80 | 0,00% | 5,71 | 5,81 | 5,77 | 5,77 | 5,80 | 113 | 11.775.200 |
| 27/10/2022 | 5,75 | 5,80 | +0,87% | 5,69 | 5,80 | 5,76 | 5,78 | 5,80 | 83 | 8.417.300 |
| 26/10/2022 | 5,77 | 5,75 | -0,35% | 5,50 | 5,79 | 5,71 | 5,67 | 5,76 | 169 | 17.956.900 |
| 25/10/2022 | 5,80 | 5,77 | -0,86% | 5,74 | 5,82 | 5,77 | 5,76 | 5,77 | 129 | 13.334.800 |
| 24/10/2022 | 5,88 | 5,82 | -0,34% | 5,72 | 5,88 | 5,81 | 5,79 | 5,82 | 156 | 17.722.300 |
| 21/10/2022 | 5,90 | 5,84 | -0,34% | 5,81 | 5,90 | 5,85 | 5,84 | 5,85 | 100 | 13.572.000 |
| 20/10/2022 | 5,87 | 5,86 | -0,17% | 5,80 | 5,89 | 5,85 | 5,84 | 5,86 | 102 | 11.355.900 |
| 19/10/2022 | 5,78 | 5,87 | +1,56% | 5,77 | 5,88 | 5,82 | 5,87 | 5,88 | 116 | 16.137.900 |
| 18/10/2022 | 5,79 | 5,78 | -0,17% | 5,77 | 5,82 | 5,80 | 5,78 | 5,82 | 113 | 11.138.500 |
| 17/10/2022 | 5,79 | 5,79 | 0,00% | 5,75 | 5,80 | 5,78 | 5,79 | 5,81 | 86 | 8.505.800 |
| 14/10/2022 | 5,79 | 5,79 | -0,17% | 5,77 | 5,80 | 5,78 | 5,78 | 5,79 | 60 | 6.361.800 |
| 13/10/2022 | 5,79 | 5,80 | 0,00% | 5,78 | 5,83 | 5,80 | 5,79 | 5,81 | 63 | 8.822.700 |
| 11/10/2022 | 5,77 | 5,80 | +0,69% | 5,74 | 5,80 | 5,77 | 5,77 | 5,80 | 66 | 6.987.100 |
| 10/10/2022 | 5,80 | 5,76 | -0,35% | 5,76 | 5,84 | 5,78 | 5,75 | 5,82 | 104 | 11.048.400 |
| 7/10/2022 | 5,79 | 5,78 | +0,35% | 5,73 | 5,79 | 5,75 | 5,73 | 5,78 | 93 | 9.158.100 |
| 6/10/2022 | 5,82 | 5,76 | -1,03% | 5,71 | 5,88 | 5,80 | 5,76 | 5,81 | 109 | 12.483.400 |
| 5/10/2022 | 5,73 | 5,82 | +1,57% | 5,72 | 5,84 | 5,78 | 5,82 | 5,85 | 84 | 10.356.800 |
| 4/10/2022 | 5,76 | 5,73 | -0,17% | 5,71 | 5,76 | 5,74 | 5,73 | 5,75 | 70 | 8.036.800 |
| 3/10/2022 | 5,73 | 5,74 | +0,17% | 5,67 | 5,75 | 5,72 | 5,71 | 5,74 | 93 | 24.496.200 |
| 30/9/2022 | 5,75 | 5,73 | +0,53% | 5,70 | 5,75 | 5,72 | 5,70 | 5,73 | 86 | 15.619.800 |
| 29/9/2022 | 5,74 | 5,70 | -0,87% | 5,60 | 5,76 | 5,71 | 5,60 | 5,70 | 118 | 31.030.700 |
| 28/9/2022 | 5,81 | 5,75 | -0,69% | 5,75 | 5,82 | 5,78 | 5,74 | 5,77 | 87 | 7.056.500 |
| 27/9/2022 | 5,76 | 5,79 | +0,35% | 5,76 | 5,83 | 5,80 | 5,79 | 5,80 | 69 | 6.498.900 |
| 26/9/2022 | 5,86 | 5,77 | -1,54% | 5,75 | 5,86 | 5,78 | 5,76 | 5,79 | 104 | 12.373.400 |
| 23/9/2022 | 5,84 | 5,86 | +0,17% | 5,77 | 5,86 | 5,81 | 5,81 | 5,86 | 105 | 10.518.000 |
| 22/9/2022 | 5,85 | 5,85 | 0,00% | 5,79 | 5,88 | 5,82 | 5,85 | 5,86 | 91 | 10.783.200 |
| 21/9/2022 | 5,89 | 5,85 | +0,52% | 5,76 | 5,94 | 5,85 | 5,82 | 5,85 | 120 | 16.332.500 |
| 20/9/2022 | 5,75 | 5,82 | +0,87% | 5,75 | 5,82 | 5,78 | 5,79 | 5,82 | 98 | 16.438.000 |
| 19/9/2022 | 5,73 | 5,77 | +0,70% | 5,66 | 5,77 | 5,72 | 5,74 | 5,77 | 119 | 13.856.000 |
| 16/9/2022 | 5,70 | 5,73 | +0,53% | 5,59 | 5,73 | 5,66 | 5,64 | 5,73 | 80 | 9.128.600 |
| 15/9/2022 | 5,67 | 5,70 | +0,35% | 5,62 | 5,70 | 5,66 | 5,65 | 5,70 | 88 | 8.951.700 |
| 14/9/2022 | 5,61 | 5,68 | +1,97% | 5,61 | 5,70 | 5,65 | 5,62 | 5,68 | 72 | 6.668.400 |
| 13/9/2022 | 5,71 | 5,57 | -2,45% | 5,49 | 5,74 | 5,64 | 5,56 | 5,64 | 191 | 17.883.800 |
| 12/9/2022 | 5,73 | 5,71 | -0,52% | 5,67 | 5,79 | 5,73 | 5,66 | 5,72 | 124 | 17.135.600 |
| 9/9/2022 | 5,75 | 5,74 | +1,06% | 5,63 | 5,76 | 5,69 | 5,73 | 5,75 | 76 | 8.093.200 |
| 8/9/2022 | 5,57 | 5,68 | +0,71% | 5,45 | 5,70 | 5,63 | 5,55 | 5,68 | 159 | 26.253.900 |
| 6/9/2022 | 5,69 | 5,64 | +0,71% | 5,53 | 5,69 | 5,61 | 5,62 | 5,65 | 99 | 9.091.200 |
| 5/9/2022 | 5,66 | 5,60 | -0,88% | 5,60 | 5,79 | 5,67 | 5,59 | 5,64 | 136 | 21.633.500 |
| 2/9/2022 | 5,58 | 5,65 | +1,25% | 5,50 | 5,80 | 5,66 | 5,65 | 5,67 | 185 | 29.807.600 |
| 1/9/2022 | 5,64 | 5,58 | -1,24% | 5,10 | 5,70 | 5,36 | 5,57 | 5,59 | 267 | 39.579.300 |
| 31/8/2022 | 5,49 | 5,65 | +2,91% | 5,49 | 5,97 | 5,65 | 5,60 | 5,65 | 264 | 49.390.100 |
| 30/8/2022 | 5,50 | 5,49 | -0,18% | 5,45 | 5,51 | 5,48 | 5,47 | 5,49 | 138 | 14.421.300 |
| 29/8/2022 | 5,45 | 5,50 | +0,92% | 5,40 | 5,50 | 5,45 | 5,48 | 5,50 | 147 | 17.020.900 |
| 26/8/2022 | 5,43 | 5,45 | +0,37% | 5,34 | 5,46 | 5,43 | 5,44 | 5,45 | 112 | 32.058.900 |
| 25/8/2022 | 5,39 | 5,43 | +0,74% | 5,38 | 5,44 | 5,41 | 5,39 | 5,43 | 73 | 9.968.500 |
| 24/8/2022 | 5,44 | 5,39 | -0,92% | 5,39 | 5,44 | 5,42 | 5,39 | 5,42 | 78 | 7.427.900 |
| 23/8/2022 | 5,39 | 5,44 | +0,93% | 5,38 | 5,44 | 5,40 | 5,40 | 5,44 | 102 | 27.405.200 |
| 22/8/2022 | 5,36 | 5,39 | +0,19% | 5,31 | 5,46 | 5,40 | 5,39 | 5,40 | 72 | 8.436.800 |
| 19/8/2022 | 5,40 | 5,38 | -0,37% | 5,34 | 5,40 | 5,37 | 5,35 | 5,39 | 103 | 11.561.900 |
| 18/8/2022 | 5,44 | 5,40 | -0,74% | 5,40 | 5,48 | 5,45 | 5,41 | 5,46 | 75 | 7.311.700 |
| 17/8/2022 | 5,47 | 5,44 | -0,37% | 5,37 | 5,48 | 5,43 | 5,43 | 5,44 | 122 | 8.695.200 |
| 16/8/2022 | 5,48 | 5,46 | -0,36% | 5,41 | 5,49 | 5,46 | 5,46 | 5,48 | 141 | 12.614.200 |
| 15/8/2022 | 5,45 | 5,48 | +0,55% | 5,42 | 5,48 | 5,45 | 5,47 | 5,48 | 106 | 10.971.500 |
| 12/8/2022 | 5,36 | 5,45 | +1,68% | 5,36 | 5,49 | 5,42 | 5,40 | 5,45 | 142 | 18.506.400 |
| 11/8/2022 | 5,25 | 5,36 | +2,10% | 5,21 | 5,38 | 5,34 | 5,30 | 5,36 | 98 | 13.731.400 |
| 10/8/2022 | 5,19 | 5,25 | +0,96% | 5,16 | 5,50 | 5,24 | 5,25 | 5,31 | 134 | 29.489.600 |
| 9/8/2022 | 5,19 | 5,20 | +0,19% | 5,17 | 5,20 | 5,19 | 5,18 | 5,20 | 58 | 5.657.300 |
| 8/8/2022 | 5,20 | 5,19 | -0,19% | 5,17 | 5,20 | 5,19 | 5,18 | 5,19 | 102 | 12.041.200 |
| 5/8/2022 | 5,17 | 5,20 | +0,58% | 5,17 | 5,20 | 5,18 | 5,18 | 5,20 | 62 | 5.033.500 |
| 4/8/2022 | 5,21 | 5,17 | -0,77% | 5,16 | 5,21 | 5,17 | 5,16 | 5,19 | 102 | 9.838.000 |
| 3/8/2022 | 5,22 | 5,21 | -0,19% | 5,16 | 5,22 | 5,20 | 5,20 | 5,21 | 51 | 3.954.000 |
| 2/8/2022 | 5,21 | 5,22 | +0,77% | 5,18 | 5,23 | 5,21 | 5,19 | 5,22 | 66 | 11.160.900 |
| 1/8/2022 | 5,22 | 5,18 | -0,77% | 5,18 | 5,25 | 5,21 | 5,18 | 5,21 | 91 | 9.326.200 |
| 29/7/2022 | 5,21 | 5,22 | 0,00% | 5,17 | 5,22 | 5,20 | 5,19 | 5,23 | 82 | 6.036.800 |
| 28/7/2022 | 5,20 | 5,22 | +0,38% | 5,16 | 5,22 | 5,19 | 5,16 | 5,23 | 59 | 4.570.700 |
| 27/7/2022 | 5,19 | 5,20 | +0,78% | 5,08 | 5,20 | 5,15 | 5,16 | 5,20 | 72 | 7.632.100 |
| 26/7/2022 | 5,20 | 5,16 | -0,77% | 5,16 | 5,20 | 5,17 | 5,15 | 5,17 | 63 | 5.221.900 |
| 25/7/2022 | 5,09 | 5,20 | +2,16% | 5,09 | 5,20 | 5,16 | 5,18 | 5,20 | 86 | 8.939.100 |
| 22/7/2022 | 5,11 | 5,09 | -0,39% | 5,09 | 5,15 | 5,11 | 5,08 | 5,12 | 61 | 7.780.600 |
| 21/7/2022 | 5,14 | 5,11 | -0,39% | 5,08 | 5,15 | 5,11 | 5,07 | 5,11 | 91 | 8.804.900 |
| 20/7/2022 | 5,11 | 5,13 | +0,59% | 5,10 | 5,14 | 5,12 | 5,11 | 5,13 | 70 | 7.740.200 |
| 19/7/2022 | 5,05 | 5,10 | +0,99% | 5,03 | 5,12 | 5,07 | 5,07 | 5,10 | 88 | 6.595.000 |
| 18/7/2022 | 5,02 | 5,05 | +0,80% | 5,02 | 5,09 | 5,04 | 5,04 | 5,05 | 104 | 9.440.400 |
| 15/7/2022 | 5,03 | 5,01 | -0,99% | 5,01 | 5,09 | 5,04 | 5,00 | 5,07 | 70 | 5.501.800 |
| 14/7/2022 | 5,06 | 5,06 | +0,20% | 5,02 | 5,07 | 5,05 | 5,03 | 5,06 | 61 | 3.737.900 |
| 13/7/2022 | 5,12 | 5,05 | -0,98% | 5,05 | 5,12 | 5,06 | 5,05 | 5,08 | 73 | 7.038.600 |
| 12/7/2022 | 5,10 | 5,10 | +0,39% | 5,05 | 5,10 | 5,07 | 5,07 | 5,10 | 48 | 3.402.600 |
| 11/7/2022 | 5,10 | 5,08 | -0,59% | 5,04 | 5,11 | 5,08 | 5,07 | 5,10 | 70 | 5.800.900 |
| 8/7/2022 | 5,11 | 5,11 | 0,00% | 5,04 | 5,15 | 5,10 | 5,05 | 5,11 | 68 | 6.376.800 |
| 7/7/2022 | 5,10 | 5,11 | +0,20% | 5,02 | 5,14 | 5,09 | 5,02 | 5,11 | 86 | 8.043.700 |
| 6/7/2022 | 5,10 | 5,10 | +0,39% | 5,06 | 5,12 | 5,09 | 5,10 | 5,11 | 48 | 2.955.800 |
| 5/7/2022 | 5,07 | 5,08 | +0,20% | 5,02 | 5,10 | 5,07 | 5,06 | 5,09 | 62 | 5.632.500 |
| 4/7/2022 | 5,07 | 5,07 | 0,00% | 5,04 | 5,08 | 5,06 | 5,06 | 5,08 | 53 | 4.105.600 |
| 1/7/2022 | 5,09 | 5,07 | -0,59% | 4,97 | 5,09 | 5,03 | 5,00 | 5,07 | 128 | 13.550.900 |
| 30/6/2022 | 5,11 | 5,10 | -0,20% | 5,08 | 5,13 | 5,11 | 5,10 | 5,12 | 112 | 19.956.600 |
| 29/6/2022 | 5,08 | 5,11 | +0,79% | 5,06 | 5,13 | 5,09 | 5,10 | 5,11 | 68 | 5.609.300 |
| 28/6/2022 | 5,08 | 5,07 | +1,00% | 5,05 | 5,09 | 5,06 | 5,06 | 5,08 | 48 | 5.168.200 |
| 27/6/2022 | 5,08 | 5,02 | -0,59% | 5,00 | 5,09 | 5,02 | 5,02 | 5,04 | 106 | 9.796.900 |
| 24/6/2022 | 5,05 | 5,05 | +1,00% | 5,02 | 5,07 | 5,04 | 5,03 | 5,05 | 54 | 3.983.400 |
| 23/6/2022 | 5,09 | 5,00 | -2,53% | 4,99 | 5,16 | 5,03 | 5,00 | 5,05 | 77 | 8.665.500 |
| 22/6/2022 | 5,04 | 5,13 | +3,01% | 4,98 | 5,16 | 5,05 | 5,04 | 5,13 | 63 | 8.287.700 |
| 21/6/2022 | 5,02 | 4,98 | -0,60% | 4,98 | 5,10 | 5,02 | 4,98 | 5,05 | 91 | 8.440.000 |
| 20/6/2022 | 5,14 | 5,01 | -1,57% | 4,97 | 5,14 | 5,03 | 5,01 | 5,09 | 117 | 10.164.600 |
| 17/6/2022 | 5,07 | 5,09 | -0,39% | 5,04 | 5,10 | 5,07 | 5,05 | 5,10 | 86 | 8.887.500 |
| 15/6/2022 | 5,10 | 5,11 | -0,58% | 5,10 | 5,17 | 5,12 | 5,10 | 5,11 | 38 | 2.767.700 |
| 14/6/2022 | 5,08 | 5,14 | +1,18% | 5,06 | 5,14 | 5,08 | 5,07 | 5,14 | 54 | 4.422.600 |
| 13/6/2022 | 5,11 | 5,08 | -1,55% | 5,05 | 5,14 | 5,07 | 5,05 | 5,09 | 76 | 6.499.900 |
| 10/6/2022 | 5,12 | 5,16 | -0,19% | 5,10 | 5,21 | 5,16 | 5,15 | 5,16 | 79 | 10.320.800 |
| 9/6/2022 | 5,18 | 5,17 | -0,19% | 5,14 | 5,20 | 5,15 | 5,15 | 5,17 | 50 | 5.467.100 |
| 8/6/2022 | 5,19 | 5,18 | -0,19% | 5,14 | 5,19 | 5,16 | 5,14 | 5,18 | 44 | 5.936.800 |
| 7/6/2022 | 5,15 | 5,19 | +0,58% | 5,11 | 5,20 | 5,16 | 5,18 | 5,19 | 68 | 11.147.100 |
| 6/6/2022 | 5,21 | 5,16 | -0,58% | 5,14 | 5,21 | 5,16 | 5,15 | 5,17 | 44 | 3.514.800 |
| 3/6/2022 | 5,20 | 5,19 | -0,19% | 5,12 | 5,21 | 5,15 | 5,16 | 5,19 | 54 | 6.084.900 |
| 2/6/2022 | 5,20 | 5,20 | 0,00% | 5,14 | 5,20 | 5,17 | 5,14 | 5,20 | 54 | 4.553.300 |
| 1/6/2022 | 5,19 | 5,20 | -0,19% | 5,11 | 5,21 | 5,18 | 5,16 | 5,20 | 102 | 11.665.100 |
| 31/5/2022 | 5,18 | 5,21 | +0,77% | 5,13 | 5,22 | 5,19 | 5,18 | 5,21 | 114 | 23.441.400 |
| 30/5/2022 | 5,15 | 5,17 | +0,39% | 5,08 | 5,18 | 5,14 | 5,15 | 5,17 | 80 | 12.803.900 |
| 27/5/2022 | 5,12 | 5,15 | +0,19% | 5,09 | 5,15 | 5,13 | 5,13 | 5,17 | 47 | 7.086.100 |
| 26/5/2022 | 5,10 | 5,14 | +0,78% | 5,06 | 5,15 | 5,13 | 5,12 | 5,14 | 74 | 10.722.400 |
| 25/5/2022 | 5,04 | 5,10 | +1,80% | 5,00 | 5,12 | 5,07 | 5,07 | 5,10 | 78 | 9.030.900 |
| 24/5/2022 | 5,08 | 5,01 | -1,38% | 5,01 | 5,14 | 5,07 | 5,01 | 5,02 | 205 | 47.353.500 |
| 23/5/2022 | 5,08 | 5,08 | 0,00% | 5,06 | 5,08 | 5,07 | 5,05 | 5,08 | 70 | 14.470.700 |
| 20/5/2022 | 5,05 | 5,08 | +0,99% | 5,04 | 5,08 | 5,06 | 5,07 | 5,08 | 75 | 6.887.100 |
| 19/5/2022 | 5,00 | 5,03 | +0,80% | 4,99 | 5,05 | 5,02 | 5,00 | 5,04 | 52 | 3.365.700 |
| 18/5/2022 | 5,00 | 4,99 | -0,20% | 4,99 | 5,03 | 5,00 | 4,99 | 5,00 | 78 | 6.651.700 |
| 17/5/2022 | 5,00 | 5,00 | -0,20% | 5,00 | 5,07 | 5,01 | 5,00 | 5,05 | 92 | 22.987.500 |
| 16/5/2022 | 5,00 | 5,01 | +0,20% | 4,99 | 5,07 | 5,02 | 4,99 | 5,02 | 74 | 9.287.600 |
| 13/5/2022 | 5,08 | 5,00 | -0,20% | 5,00 | 5,09 | 5,03 | 5,00 | 5,03 | 116 | 17.176.200 |
| 12/5/2022 | 5,05 | 5,01 | -0,40% | 4,96 | 5,09 | 5,02 | 5,01 | 5,05 | 62 | 16.940.700 |
| 11/5/2022 | 5,04 | 5,03 | -0,20% | 4,98 | 5,04 | 5,00 | 5,00 | 5,03 | 50 | 3.757.200 |
| 10/5/2022 | 5,14 | 5,04 | +0,80% | 4,97 | 5,14 | 5,02 | 5,00 | 5,04 | 63 | 4.677.800 |
| 9/5/2022 | 5,02 | 5,00 | -1,57% | 4,95 | 5,02 | 4,98 | 4,98 | 5,01 | 102 | 8.574.000 |
| 6/5/2022 | 5,08 | 5,08 | -0,20% | 5,00 | 5,08 | 5,02 | 5,03 | 5,08 | 101 | 9.696.900 |
| 5/5/2022 | 5,05 | 5,09 | -2,68% | 4,95 | 5,19 | 5,06 | 5,06 | 5,09 | 129 | 11.035.700 |
| 4/5/2022 | 5,24 | 5,23 | +0,19% | 5,18 | 5,29 | 5,23 | 5,23 | 5,24 | 147 | 25.014.000 |
| 3/5/2022 | 5,25 | 5,22 | 0,00% | 5,09 | 5,29 | 5,20 | 5,18 | 5,22 | 190 | 22.472.500 |
| 2/5/2022 | 5,18 | 5,22 | 0,00% | 5,16 | 5,29 | 5,22 | 5,21 | 5,23 | 119 | 27.314.700 |
| 29/4/2022 | 5,19 | 5,22 | +0,77% | 5,16 | 5,29 | 5,22 | 5,21 | 5,22 | 108 | 18.441.600 |
| 28/4/2022 | 5,15 | 5,18 | +1,57% | 5,11 | 5,19 | 5,15 | 5,18 | 5,19 | 71 | 7.577.100 |
| 27/4/2022 | 5,14 | 5,10 | -0,78% | 5,09 | 5,23 | 5,15 | 5,10 | 5,17 | 156 | 26.065.600 |
| 26/4/2022 | 5,11 | 5,14 | -0,39% | 5,11 | 5,20 | 5,17 | 5,13 | 5,14 | 125 | 18.413.800 |
| 25/4/2022 | 5,13 | 5,16 | 0,00% | 5,04 | 5,20 | 5,14 | 5,13 | 5,17 | 88 | 12.770.100 |
| 22/4/2022 | 5,12 | 5,16 | +0,19% | 5,12 | 5,21 | 5,18 | 5,16 | 5,19 | 72 | 12.018.600 |
| 20/4/2022 | 5,15 | 5,15 | 0,00% | 5,10 | 5,18 | 5,14 | 5,12 | 5,15 | 63 | 9.988.000 |
| 19/4/2022 | 5,15 | 5,15 | 0,00% | 5,09 | 5,16 | 5,14 | 5,10 | 5,15 | 86 | 10.588.500 |
| 18/4/2022 | 5,10 | 5,15 | +0,98% | 4,95 | 5,18 | 5,04 | 5,12 | 5,15 | 133 | 31.133.300 |
| 14/4/2022 | 5,17 | 5,10 | -0,58% | 5,09 | 5,22 | 5,14 | 5,10 | 5,16 | 99 | 21.189.900 |
| 13/4/2022 | 5,22 | 5,13 | -1,72% | 5,11 | 5,24 | 5,19 | 5,13 | 5,21 | 92 | 22.162.100 |
| 12/4/2022 | 5,18 | 5,22 | +0,97% | 5,13 | 5,23 | 5,20 | 5,17 | 5,22 | 122 | 52.939.800 |
| 11/4/2022 | 5,10 | 5,17 | +1,37% | 5,04 | 5,18 | 5,12 | 5,15 | 5,18 | 68 | 7.997.200 |
| 8/4/2022 | 5,08 | 5,10 | +0,39% | 5,01 | 5,18 | 5,09 | 5,10 | 5,16 | 90 | 17.332.300 |
| 7/4/2022 | 5,12 | 5,08 | -0,78% | 5,01 | 5,16 | 5,09 | 5,08 | 5,12 | 108 | 16.506.800 |
| 6/4/2022 | 5,16 | 5,12 | +0,79% | 5,08 | 5,19 | 5,11 | 5,08 | 5,12 | 57 | 5.271.500 |
| 5/4/2022 | 5,20 | 5,08 | -2,31% | 5,06 | 5,20 | 5,12 | 5,08 | 5,12 | 108 | 10.459.900 |
| 4/4/2022 | 5,16 | 5,20 | +0,78% | 5,10 | 5,20 | 5,14 | 5,15 | 5,20 | 123 | 17.611.000 |
| 1/4/2022 | 5,10 | 5,16 | +0,78% | 5,10 | 5,30 | 5,18 | 5,14 | 5,16 | 263 | 53.091.700 |
| 31/3/2022 | 5,03 | 5,12 | +2,20% | 5,03 | 5,13 | 5,07 | 5,11 | 5,13 | 117 | 15.782.900 |
| 30/3/2022 | 5,02 | 5,01 | -0,20% | 5,01 | 5,05 | 5,02 | 5,01 | 5,04 | 83 | 6.678.100 |
| 29/3/2022 | 4,98 | 5,02 | +0,40% | 4,98 | 5,03 | 5,01 | 5,00 | 5,01 | 77 | 9.980.900 |
| 28/3/2022 | 5,01 | 5,00 | -0,20% | 4,99 | 5,03 | 5,01 | 5,00 | 5,02 | 56 | 7.274.700 |
| 25/3/2022 | 5,01 | 5,01 | +0,80% | 4,98 | 5,05 | 5,00 | 4,98 | 5,01 | 58 | 4.657.400 |
| 24/3/2022 | 5,01 | 4,97 | 0,00% | 4,96 | 5,14 | 5,04 | 4,97 | 5,00 | 165 | 34.223.600 |
| 23/3/2022 | 4,97 | 4,97 | -0,60% | 4,97 | 5,17 | 5,04 | 4,97 | 4,99 | 304 | 48.830.400 |
| 22/3/2022 | 4,97 | 5,00 | +0,60% | 4,95 | 5,00 | 4,97 | 4,97 | 5,00 | 67 | 14.715.000 |
| 21/3/2022 | 4,95 | 4,97 | +0,81% | 4,94 | 5,00 | 4,97 | 4,97 | 4,98 | 83 | 8.354.300 |
| 18/3/2022 | 4,91 | 4,93 | 0,00% | 4,91 | 4,95 | 4,93 | 4,92 | 4,95 | 48 | 4.539.700 |
| 17/3/2022 | 4,94 | 4,93 | 0,00% | 4,88 | 4,95 | 4,90 | 4,92 | 4,93 | 126 | 22.661.400 |
| 16/3/2022 | 4,93 | 4,93 | 0,00% | 4,90 | 4,95 | 4,92 | 4,91 | 4,92 | 55 | 5.813.200 |
| 15/3/2022 | 4,93 | 4,93 | +0,61% | 4,88 | 4,95 | 4,90 | 4,93 | 4,95 | 94 | 6.623.500 |
| 14/3/2022 | 4,99 | 4,90 | -0,81% | 4,90 | 4,99 | 4,93 | 4,90 | 4,94 | 72 | 7.642.400 |
| 11/3/2022 | 4,95 | 4,94 | -0,20% | 4,91 | 5,00 | 4,94 | 4,94 | 4,96 | 73 | 7.765.800 |
| 10/3/2022 | 4,95 | 4,95 | 0,00% | 4,85 | 5,00 | 4,91 | 4,95 | 4,99 | 83 | 10.769.900 |
| 9/3/2022 | 4,91 | 4,95 | +0,81% | 4,90 | 4,96 | 4,93 | 4,93 | 4,96 | 56 | 4.490.100 |
| 8/3/2022 | 4,91 | 4,91 | -0,20% | 4,91 | 4,97 | 4,93 | 4,91 | 4,95 | 65 | 5.134.400 |
| 7/3/2022 | 4,99 | 4,92 | -1,01% | 4,92 | 4,99 | 4,94 | 4,92 | 4,96 | 99 | 10.821.200 |
| 4/3/2022 | 4,92 | 4,97 | +1,43% | 4,90 | 4,97 | 4,94 | 4,96 | 4,97 | 70 | 5.836.000 |
| 3/3/2022 | 4,96 | 4,90 | -0,20% | 4,90 | 4,96 | 4,92 | 4,90 | 4,94 | 68 | 6.160.800 |
| 2/3/2022 | 4,93 | 4,91 | -2,00% | 4,89 | 4,98 | 4,93 | 4,90 | 4,96 | 117 | 13.969.700 |
| 25/2/2022 | 5,00 | 5,01 | -0,79% | 4,94 | 5,01 | 4,98 | 5,00 | 5,01 | 97 | 8.780.900 |
| 24/2/2022 | 4,87 | 5,05 | +2,43% | 4,78 | 5,05 | 4,89 | 4,97 | 5,05 | 174 | 14.428.900 |
| 23/2/2022 | 4,93 | 4,93 | +1,02% | 4,88 | 4,98 | 4,91 | 4,90 | 4,93 | 230 | 17.926.300 |
| 22/2/2022 | 5,04 | 4,88 | -2,20% | 4,88 | 5,06 | 4,94 | 4,88 | 4,93 | 196 | 20.145.000 |
| 21/2/2022 | 4,99 | 4,99 | 0,00% | 4,98 | 5,04 | 5,02 | 4,98 | 4,99 | 93 | 18.733.400 |
| 18/2/2022 | 4,99 | 4,99 | +0,20% | 4,97 | 5,02 | 4,99 | 0,00 | 0,00 | 65 | 6.640.600 |
| 17/2/2022 | 5,00 | 4,98 | -0,20% | 4,97 | 5,06 | 5,00 | 4,97 | 4,99 | 64 | 7.706.200 |
| 16/2/2022 | 4,97 | 4,99 | +0,40% | 4,97 | 5,02 | 5,00 | 4,98 | 5,00 | 59 | 4.752.700 |
| 15/2/2022 | 4,98 | 4,97 | 0,00% | 4,95 | 5,01 | 4,97 | 4,97 | 5,00 | 92 | 13.785.000 |
| 14/2/2022 | 4,98 | 4,97 | -0,20% | 4,97 | 5,00 | 4,98 | 4,97 | 5,00 | 65 | 6.379.100 |
| 11/2/2022 | 4,99 | 4,98 | -0,20% | 4,98 | 5,03 | 5,00 | 4,98 | 5,01 | 47 | 3.705.100 |
| 10/2/2022 | 4,99 | 4,99 | +0,20% | 4,92 | 5,01 | 4,96 | 4,96 | 5,00 | 73 | 6.460.100 |
| 9/2/2022 | 5,01 | 4,98 | -0,60% | 4,98 | 5,05 | 5,00 | 4,98 | 5,03 | 71 | 7.353.300 |
| 8/2/2022 | 5,00 | 5,01 | +0,40% | 4,98 | 5,06 | 5,01 | 5,00 | 5,04 | 45 | 5.563.300 |
| 7/2/2022 | 5,00 | 4,99 | -0,20% | 4,99 | 5,06 | 5,00 | 4,99 | 5,03 | 57 | 5.200.300 |
| 4/2/2022 | 5,02 | 5,00 | -0,20% | 4,99 | 5,08 | 5,02 | 5,00 | 5,03 | 52 | 4.168.400 |
| 3/2/2022 | 5,10 | 5,01 | -1,76% | 4,98 | 5,10 | 5,01 | 5,01 | 5,06 | 71 | 6.272.100 |
| 2/2/2022 | 5,00 | 5,10 | +2,00% | 4,96 | 5,10 | 5,03 | 4,98 | 5,10 | 90 | 8.813.000 |
| 1/2/2022 | 5,19 | 5,00 | -1,96% | 4,70 | 5,19 | 5,07 | 4,96 | 5,00 | 207 | 31.549.200 |
| 31/1/2022 | 5,09 | 5,10 | +0,99% | 5,09 | 5,20 | 5,13 | 5,10 | 5,15 | 116 | 11.449.900 |
| 28/1/2022 | 5,03 | 5,05 | +0,40% | 5,00 | 5,24 | 5,09 | 5,05 | 5,08 | 173 | 27.577.100 |
| 27/1/2022 | 5,04 | 5,03 | +1,00% | 4,97 | 5,09 | 5,02 | 4,99 | 5,03 | 101 | 11.007.500 |
| 26/1/2022 | 4,94 | 4,98 | +1,01% | 4,92 | 5,10 | 5,00 | 4,97 | 5,00 | 164 | 33.178.800 |
| 25/1/2022 | 4,91 | 4,93 | +0,82% | 4,91 | 4,99 | 4,96 | 4,93 | 4,98 | 57 | 9.577.100 |
| 24/1/2022 | 4,89 | 4,89 | -0,41% | 4,87 | 4,92 | 4,88 | 4,89 | 4,90 | 34 | 2.737.700 |
| 21/1/2022 | 4,98 | 4,91 | -1,60% | 4,90 | 4,98 | 4,92 | 4,91 | 4,92 | 37 | 2.855.000 |
| 20/1/2022 | 4,96 | 4,99 | 0,00% | 4,92 | 4,99 | 4,95 | 4,92 | 4,99 | 53 | 9.418.600 |
| 19/1/2022 | 4,86 | 4,99 | +3,74% | 4,86 | 5,00 | 4,91 | 4,96 | 4,99 | 127 | 18.332.700 |
| 18/1/2022 | 4,85 | 4,81 | -0,21% | 4,78 | 4,85 | 4,82 | 4,81 | 4,82 | 41 | 3.133.300 |
| 17/1/2022 | 4,85 | 4,82 | -0,62% | 4,79 | 4,85 | 4,81 | 4,80 | 4,82 | 82 | 8.234.100 |
| 14/1/2022 | 4,79 | 4,85 | +1,46% | 4,79 | 4,95 | 4,86 | 4,85 | 4,86 | 113 | 13.381.400 |
| 13/1/2022 | 4,78 | 4,78 | -0,21% | 4,76 | 4,80 | 4,78 | 4,77 | 4,79 | 34 | 2.536.800 |
| 12/1/2022 | 4,78 | 4,79 | -0,42% | 4,75 | 4,84 | 4,78 | 4,76 | 4,79 | 60 | 5.790.600 |
| 11/1/2022 | 4,78 | 4,81 | +0,63% | 4,78 | 4,84 | 4,78 | 4,78 | 4,81 | 40 | 4.981.100 |
| 10/1/2022 | 4,79 | 4,78 | +0,42% | 4,60 | 4,84 | 4,76 | 4,78 | 4,80 | 64 | 5.573.600 |
| 7/1/2022 | 4,78 | 4,76 | +0,21% | 4,75 | 4,95 | 4,82 | 4,76 | 4,85 | 54 | 5.163.900 |
| 6/1/2022 | 4,78 | 4,75 | +0,42% | 4,75 | 4,81 | 4,77 | 4,75 | 4,80 | 44 | 2.771.800 |
| 5/1/2022 | 4,83 | 4,73 | -1,25% | 4,71 | 4,86 | 4,78 | 4,73 | 4,83 | 102 | 8.330.500 |
| 4/1/2022 | 4,84 | 4,79 | -1,03% | 4,79 | 4,86 | 4,82 | 4,79 | 4,82 | 37 | 2.220.800 |
| 3/1/2022 | 4,87 | 4,84 | +2,98% | 4,74 | 4,88 | 4,83 | 4,84 | 4,85 | 47 | 3.721.200 |
| 23/12/2021 | 4,72 | 4,70 | 0,00% | 4,64 | 4,73 | 4,69 | 4,70 | 4,73 | 51 | 3.240.900 |
| 22/12/2021 | 4,70 | 4,70 | 0,00% | 4,64 | 4,74 | 4,68 | 4,70 | 4,72 | 85 | 6.745.800 |
| 21/12/2021 | 4,72 | 4,70 | -0,21% | 4,69 | 4,80 | 4,72 | 4,70 | 4,73 | 42 | 3.734.000 |
| 20/12/2021 | 4,79 | 4,71 | -2,69% | 4,65 | 4,80 | 4,70 | 4,71 | 4,73 | 129 | 10.493.300 |
| 17/12/2021 | 4,75 | 4,84 | +0,41% | 4,75 | 4,85 | 4,82 | 4,79 | 4,84 | 53 | 3.910.800 |
| 16/12/2021 | 4,79 | 4,82 | +0,42% | 4,76 | 4,89 | 4,82 | 4,77 | 4,82 | 77 | 5.838.300 |
| 15/12/2021 | 4,77 | 4,80 | +0,63% | 4,64 | 4,89 | 4,77 | 4,77 | 4,80 | 93 | 7.831.900 |
| 14/12/2021 | 4,76 | 4,77 | +0,21% | 4,61 | 4,79 | 4,74 | 4,76 | 4,77 | 56 | 6.690.000 |
| 13/12/2021 | 4,76 | 4,76 | 0,00% | 4,75 | 4,79 | 4,77 | 4,76 | 4,77 | 33 | 2.337.600 |
| 10/12/2021 | 4,74 | 4,76 | +0,42% | 4,72 | 4,77 | 4,74 | 4,76 | 4,77 | 35 | 2.468.400 |
| 9/12/2021 | 4,72 | 4,74 | +0,42% | 4,72 | 4,74 | 4,73 | 4,73 | 4,74 | 27 | 2.366.500 |
| 8/12/2021 | 4,76 | 4,72 | -0,63% | 4,72 | 4,76 | 4,74 | 4,72 | 4,74 | 56 | 7.356.000 |
| 7/12/2021 | 4,75 | 4,75 | 0,00% | 4,72 | 4,76 | 4,74 | 4,74 | 4,75 | 47 | 5.319.300 |
| 6/12/2021 | 4,77 | 4,75 | +0,42% | 4,73 | 4,77 | 4,74 | 4,74 | 4,75 | 48 | 5.221.200 |
| 3/12/2021 | 4,72 | 4,73 | +0,21% | 4,71 | 4,76 | 4,74 | 4,72 | 4,73 | 40 | 2.846.100 |
| 2/12/2021 | 4,76 | 4,72 | +1,51% | 4,70 | 4,76 | 4,74 | 4,71 | 4,74 | 43 | 5.792.100 |
| 1/12/2021 | 4,67 | 4,65 | -0,85% | 4,65 | 4,77 | 4,67 | 4,66 | 4,69 | 120 | 8.044.800 |
| 30/11/2021 | 4,76 | 4,69 | -2,09% | 4,65 | 4,77 | 4,70 | 4,69 | 4,71 | 142 | 15.110.800 |
| 29/11/2021 | 4,80 | 4,79 | -0,21% | 4,73 | 4,85 | 4,76 | 4,77 | 4,80 | 55 | 5.719.700 |
| 26/11/2021 | 4,71 | 4,80 | +1,27% | 4,65 | 4,80 | 4,74 | 4,75 | 4,85 | 47 | 4.081.900 |
| 25/11/2021 | 4,72 | 4,74 | +0,42% | 4,72 | 4,89 | 4,77 | 4,73 | 4,77 | 50 | 4.966.900 |
| 24/11/2021 | 4,65 | 4,72 | +2,16% | 4,61 | 4,72 | 4,65 | 4,65 | 4,72 | 58 | 4.376.400 |
| 23/11/2021 | 4,70 | 4,62 | -2,12% | 4,60 | 4,70 | 4,64 | 4,61 | 4,64 | 96 | 8.828.900 |
| 22/11/2021 | 4,78 | 4,72 | -1,87% | 4,69 | 4,82 | 4,71 | 4,70 | 4,72 | 134 | 11.843.400 |
| 19/11/2021 | 4,79 | 4,81 | +0,84% | 4,75 | 4,86 | 4,77 | 4,75 | 4,81 | 80 | 4.725.500 |
| 18/11/2021 | 4,80 | 4,77 | -0,42% | 4,70 | 4,85 | 4,75 | 4,77 | 4,80 | 128 | 9.516.400 |
| 17/11/2021 | 4,79 | 4,79 | 0,00% | 4,75 | 4,82 | 4,77 | 4,76 | 4,78 | 125 | 7.788.200 |
| 16/11/2021 | 4,82 | 4,79 | -0,62% | 4,78 | 4,84 | 4,80 | 4,79 | 4,81 | 78 | 5.669.600 |
| 12/11/2021 | 4,84 | 4,82 | +0,21% | 4,80 | 4,84 | 4,80 | 4,80 | 4,83 | 72 | 6.347.300 |
| 11/11/2021 | 4,81 | 4,81 | 0,00% | 4,81 | 4,90 | 4,83 | 4,81 | 4,86 | 71 | 5.897.500 |
| 10/11/2021 | 4,81 | 4,81 | +0,21% | 4,80 | 4,87 | 4,81 | 4,81 | 4,84 | 67 | 4.577.500 |
| 9/11/2021 | 4,81 | 4,80 | +0,63% | 4,80 | 4,89 | 4,82 | 4,81 | 4,82 | 69 | 6.230.000 |
| 8/11/2021 | 4,81 | 4,77 | -0,83% | 4,77 | 4,82 | 4,79 | 4,77 | 4,81 | 83 | 7.712.200 |
| 5/11/2021 | 4,82 | 4,81 | +0,42% | 4,80 | 4,86 | 4,81 | 4,81 | 4,82 | 55 | 4.093.500 |
| 4/11/2021 | 4,80 | 4,79 | -0,42% | 4,79 | 4,86 | 4,81 | 4,79 | 4,83 | 75 | 5.820.700 |
| 3/11/2021 | 4,81 | 4,81 | -0,21% | 4,80 | 4,94 | 4,84 | 4,81 | 4,86 | 73 | 6.782.300 |
| 1/11/2021 | 4,82 | 4,82 | -0,21% | 4,82 | 4,86 | 4,84 | 4,82 | 4,83 | 50 | 4.455.400 |
| 29/10/2021 | 4,82 | 4,83 | -0,82% | 4,82 | 4,89 | 4,83 | 4,81 | 4,83 | 86 | 6.483.200 |
| 28/10/2021 | 4,88 | 4,87 | -0,20% | 4,84 | 4,92 | 4,88 | 4,85 | 4,92 | 100 | 6.006.700 |
| 27/10/2021 | 4,80 | 4,88 | -0,61% | 4,80 | 4,98 | 4,89 | 4,86 | 4,88 | 74 | 6.951.100 |
| 26/10/2021 | 4,97 | 4,91 | -1,21% | 4,80 | 4,99 | 4,89 | 4,80 | 4,91 | 177 | 12.965.900 |
| 25/10/2021 | 4,87 | 4,97 | +1,02% | 4,87 | 4,97 | 4,93 | 4,90 | 4,97 | 74 | 8.581.100 |
| 22/10/2021 | 4,93 | 4,92 | -0,20% | 4,85 | 4,93 | 4,88 | 4,88 | 4,93 | 165 | 17.108.600 |
| 21/10/2021 | 4,95 | 4,93 | -0,60% | 4,91 | 4,95 | 4,92 | 4,91 | 4,93 | 73 | 5.567.600 |
| 20/10/2021 | 4,96 | 4,96 | +0,20% | 4,94 | 4,97 | 4,95 | 4,96 | 4,97 | 66 | 6.446.200 |
| 19/10/2021 | 4,97 | 4,95 | -0,20% | 4,93 | 4,99 | 4,96 | 4,94 | 4,96 | 110 | 9.783.200 |
| 18/10/2021 | 4,99 | 4,96 | -0,60% | 4,93 | 4,99 | 4,96 | 4,96 | 4,98 | 82 | 6.502.800 |
| 15/10/2021 | 4,95 | 4,99 | +0,81% | 4,95 | 4,99 | 4,96 | 4,96 | 4,99 | 58 | 8.195.600 |
| 14/10/2021 | 4,99 | 4,95 | -0,60% | 4,95 | 4,99 | 4,97 | 4,95 | 4,99 | 41 | 8.555.500 |
| 13/10/2021 | 4,96 | 4,98 | +0,61% | 4,95 | 5,00 | 4,98 | 4,96 | 4,99 | 51 | 7.672.300 |
| 11/10/2021 | 4,98 | 4,95 | -1,00% | 4,94 | 4,99 | 4,96 | 4,95 | 4,98 | 61 | 5.856.700 |
| 8/10/2021 | 4,99 | 5,00 | -0,20% | 4,96 | 5,00 | 4,98 | 4,98 | 4,99 | 44 | 3.836.600 |
| 7/10/2021 | 4,95 | 5,01 | +1,42% | 4,91 | 5,02 | 4,94 | 4,99 | 5,00 | 85 | 14.198.100 |
| 6/10/2021 | 4,95 | 4,94 | -0,20% | 4,91 | 4,95 | 4,92 | 4,91 | 4,94 | 74 | 8.710.100 |
| 5/10/2021 | 4,96 | 4,95 | +0,20% | 4,93 | 4,98 | 4,94 | 4,93 | 4,96 | 66 | 5.042.000 |
| 4/10/2021 | 4,99 | 4,94 | -1,00% | 4,93 | 4,99 | 4,94 | 4,94 | 4,96 | 71 | 5.838.800 |
| 1/10/2021 | 4,99 | 4,99 | +0,60% | 4,95 | 4,99 | 4,97 | 4,96 | 4,99 | 59 | 6.113.400 |
| 30/9/2021 | 4,94 | 4,96 | +1,22% | 4,90 | 5,00 | 4,93 | 4,96 | 4,97 | 104 | 8.046.200 |
| 29/9/2021 | 4,98 | 4,90 | -2,00% | 4,90 | 5,00 | 4,95 | 4,91 | 4,96 | 85 | 9.868.500 |
| 28/9/2021 | 4,97 | 5,00 | +1,01% | 4,95 | 5,00 | 4,98 | 4,96 | 5,00 | 79 | 8.173.100 |
| 27/9/2021 | 5,00 | 4,95 | -0,40% | 4,95 | 5,00 | 4,97 | 4,95 | 4,99 | 77 | 8.012.300 |
| 24/9/2021 | 4,96 | 4,97 | 0,00% | 4,95 | 4,98 | 4,96 | 4,95 | 4,97 | 40 | 3.721.800 |
| 23/9/2021 | 4,97 | 4,97 | +0,40% | 4,95 | 5,03 | 4,97 | 4,97 | 5,00 | 46 | 10.449.100 |
| 22/9/2021 | 4,92 | 4,95 | +0,81% | 4,90 | 4,99 | 4,92 | 4,95 | 4,97 | 82 | 14.042.700 |
| 21/9/2021 | 4,90 | 4,91 | 0,00% | 4,90 | 4,93 | 4,91 | 4,90 | 4,91 | 49 | 6.391.400 |
| 20/9/2021 | 4,93 | 4,91 | -0,61% | 4,89 | 4,93 | 4,90 | 4,90 | 4,91 | 68 | 8.681.800 |
| 17/9/2021 | 4,92 | 4,94 | +0,20% | 4,90 | 4,96 | 4,92 | 4,91 | 4,96 | 76 | 9.356.900 |
| 16/9/2021 | 4,96 | 4,93 | -1,20% | 4,89 | 4,97 | 4,93 | 4,93 | 4,96 | 88 | 8.731.000 |
| 15/9/2021 | 4,99 | 4,99 | +0,20% | 4,96 | 5,01 | 4,99 | 4,99 | 5,00 | 66 | 8.934.500 |
| 14/9/2021 | 4,99 | 4,98 | -0,20% | 4,95 | 5,01 | 4,98 | 4,96 | 4,98 | 72 | 15.490.800 |
| 13/9/2021 | 4,99 | 4,99 | -0,20% | 4,99 | 5,02 | 4,99 | 4,99 | 5,00 | 86 | 8.349.600 |
| 10/9/2021 | 4,98 | 5,00 | +0,20% | 4,94 | 5,03 | 4,98 | 4,98 | 5,00 | 77 | 6.734.600 |
| 9/9/2021 | 4,90 | 4,99 | +1,84% | 4,85 | 4,99 | 4,91 | 4,90 | 5,00 | 90 | 6.877.900 |
| 8/9/2021 | 4,99 | 4,90 | -1,80% | 4,80 | 5,00 | 4,89 | 4,83 | 4,93 | 181 | 18.521.900 |
| 6/9/2021 | 4,96 | 4,99 | +0,60% | 4,93 | 4,99 | 4,96 | 4,95 | 4,96 | 62 | 4.569.300 |
| 3/9/2021 | 5,03 | 4,96 | -0,20% | 4,93 | 5,03 | 4,97 | 4,95 | 4,98 | 88 | 6.167.100 |
| 2/9/2021 | 5,08 | 4,97 | -2,36% | 4,97 | 5,10 | 5,01 | 4,96 | 4,97 | 194 | 22.215.600 |
| 1/9/2021 | 5,07 | 5,09 | +0,20% | 5,04 | 5,12 | 5,07 | 5,08 | 5,09 | 82 | 9.490.400 |
| 31/8/2021 | 5,10 | 5,08 | -0,39% | 5,05 | 5,13 | 5,07 | 5,06 | 5,08 | 107 | 10.103.400 |
| 30/8/2021 | 5,11 | 5,10 | +0,39% | 5,06 | 5,15 | 5,09 | 5,06 | 5,10 | 80 | 9.316.200 |
| 27/8/2021 | 5,11 | 5,08 | -0,39% | 5,07 | 5,14 | 5,09 | 5,08 | 5,10 | 53 | 5.353.100 |
| 26/8/2021 | 5,12 | 5,10 | -0,39% | 5,08 | 5,23 | 5,16 | 5,06 | 5,11 | 113 | 20.188.700 |
| 25/8/2021 | 5,10 | 5,12 | +0,39% | 5,04 | 5,14 | 5,07 | 5,06 | 5,12 | 63 | 4.419.200 |
| 24/8/2021 | 4,94 | 5,10 | +3,24% | 4,94 | 5,10 | 5,00 | 5,02 | 5,10 | 130 | 19.487.000 |
| 23/8/2021 | 4,92 | 4,94 | +0,20% | 4,86 | 4,96 | 4,91 | 4,91 | 4,94 | 86 | 7.622.500 |
| 20/8/2021 | 4,84 | 4,93 | +1,65% | 4,80 | 4,94 | 4,85 | 4,91 | 4,93 | 95 | 10.301.100 |
| 19/8/2021 | 4,82 | 4,85 | +0,21% | 4,74 | 4,85 | 4,81 | 4,82 | 4,85 | 108 | 13.228.300 |
| 18/8/2021 | 4,90 | 4,84 | -0,62% | 4,75 | 4,95 | 4,82 | 4,81 | 4,84 | 212 | 27.889.900 |
| 17/8/2021 | 4,99 | 4,87 | -1,81% | 4,81 | 4,99 | 4,91 | 4,86 | 4,87 | 172 | 15.270.200 |
| 16/8/2021 | 4,99 | 4,96 | -0,20% | 4,95 | 4,99 | 4,96 | 4,96 | 4,98 | 91 | 9.087.700 |
| 13/8/2021 | 4,99 | 4,97 | -0,20% | 4,90 | 5,00 | 4,96 | 4,97 | 4,98 | 78 | 7.947.500 |
| 12/8/2021 | 4,98 | 4,98 | -0,40% | 4,96 | 4,99 | 4,97 | 4,97 | 4,98 | 95 | 9.460.700 |
| 11/8/2021 | 5,01 | 5,00 | -0,79% | 4,97 | 5,07 | 4,99 | 4,98 | 4,99 | 131 | 14.577.100 |
| 10/8/2021 | 5,02 | 5,04 | -0,20% | 4,99 | 5,06 | 5,03 | 5,02 | 5,04 | 44 | 4.328.700 |
| 9/8/2021 | 5,02 | 5,05 | +0,80% | 5,01 | 5,05 | 5,02 | 5,04 | 5,05 | 52 | 4.728.100 |
| 6/8/2021 | 5,00 | 5,01 | +0,20% | 4,97 | 5,01 | 4,99 | 4,99 | 5,01 | 56 | 6.046.300 |
| 5/8/2021 | 5,10 | 5,00 | +0,20% | 4,90 | 5,10 | 4,96 | 5,00 | 5,01 | 121 | 17.874.400 |
| 4/8/2021 | 5,02 | 4,99 | -0,20% | 4,98 | 5,02 | 4,99 | 4,99 | 5,02 | 82 | 11.598.600 |
| 3/8/2021 | 5,04 | 5,00 | -0,79% | 4,97 | 5,08 | 5,00 | 4,98 | 5,00 | 190 | 23.912.800 |
| 2/8/2021 | 5,14 | 5,04 | -1,95% | 4,67 | 5,15 | 4,93 | 5,00 | 5,04 | 499 | 100.801.600 |
| 30/7/2021 | 5,18 | 5,14 | -0,58% | 5,14 | 5,19 | 5,15 | 5,14 | 5,15 | 113 | 11.297.700 |
| 29/7/2021 | 5,17 | 5,17 | -0,19% | 5,16 | 5,21 | 5,17 | 5,16 | 5,18 | 49 | 5.431.700 |
| 28/7/2021 | 5,18 | 5,18 | -0,19% | 5,16 | 5,21 | 5,18 | 5,18 | 5,19 | 75 | 11.156.600 |
| 27/7/2021 | 5,20 | 5,19 | +0,39% | 5,16 | 5,20 | 5,18 | 5,17 | 5,18 | 47 | 5.753.200 |
| 26/7/2021 | 5,18 | 5,17 | -0,19% | 5,17 | 5,20 | 5,18 | 5,17 | 5,19 | 78 | 11.920.300 |
| 23/7/2021 | 5,15 | 5,18 | 0,00% | 5,15 | 5,19 | 5,16 | 5,17 | 5,18 | 47 | 6.766.100 |
| 22/7/2021 | 5,16 | 5,18 | 0,00% | 5,14 | 5,18 | 5,15 | 5,17 | 5,18 | 57 | 9.493.900 |
| 21/7/2021 | 5,19 | 5,18 | -0,58% | 5,15 | 5,21 | 5,17 | 5,17 | 5,18 | 50 | 4.244.800 |
| 20/7/2021 | 5,19 | 5,21 | +0,19% | 5,15 | 5,25 | 5,19 | 5,21 | 5,22 | 62 | 7.325.600 |
| 19/7/2021 | 5,19 | 5,20 | -0,38% | 5,15 | 5,26 | 5,18 | 5,20 | 5,24 | 101 | 9.388.200 |
| 16/7/2021 | 5,22 | 5,22 | -0,19% | 5,17 | 5,27 | 5,20 | 5,18 | 5,22 | 67 | 5.308.900 |
| 15/7/2021 | 5,23 | 5,23 | 0,00% | 5,15 | 5,30 | 5,24 | 5,21 | 5,23 | 115 | 13.427.000 |
| 14/7/2021 | 5,24 | 5,23 | -0,19% | 5,19 | 5,28 | 5,22 | 5,20 | 5,24 | 75 | 5.752.600 |
| 13/7/2021 | 5,23 | 5,24 | +0,38% | 5,18 | 5,24 | 5,21 | 5,21 | 5,24 | 87 | 8.767.600 |
| 12/7/2021 | 5,11 | 5,22 | +2,96% | 5,11 | 5,26 | 5,16 | 5,22 | 5,24 | 111 | 14.627.600 |
| 8/7/2021 | 5,06 | 5,07 | -0,98% | 5,06 | 5,15 | 5,09 | 5,07 | 5,13 | 112 | 9.120.900 |
| 7/7/2021 | 5,18 | 5,12 | +1,39% | 5,00 | 5,18 | 5,08 | 5,10 | 5,12 | 223 | 34.231.700 |
| 6/7/2021 | 5,20 | 5,05 | -2,88% | 5,05 | 5,51 | 5,11 | 5,05 | 5,10 | 485 | 108.253.400 |
| 5/7/2021 | 5,28 | 5,20 | -1,89% | 5,08 | 5,29 | 5,16 | 5,19 | 5,20 | 452 | 56.119.600 |
| 2/7/2021 | 5,33 | 5,30 | +0,38% | 5,28 | 5,39 | 5,33 | 5,31 | 5,35 | 169 | 28.540.200 |
| 1/7/2021 | 5,22 | 5,28 | +0,76% | 5,22 | 6,03 | 5,68 | 5,28 | 5,34 | 1.255 | 231.685.800 |
| 30/6/2021 | 5,26 | 5,24 | -0,38% | 5,24 | 5,30 | 5,26 | 5,24 | 5,28 | 108 | 8.061.500 |
| 29/6/2021 | 5,22 | 5,26 | 0,00% | 5,20 | 5,27 | 5,22 | 5,26 | 5,27 | 65 | 5.278.700 |
| 28/6/2021 | 5,34 | 5,26 | -1,31% | 5,20 | 5,34 | 5,26 | 5,25 | 5,29 | 111 | 8.850.800 |
| 25/6/2021 | 5,38 | 5,33 | -0,56% | 5,33 | 5,38 | 5,35 | 5,33 | 5,36 | 100 | 14.343.100 |
| 24/6/2021 | 5,37 | 5,36 | +0,19% | 5,35 | 5,39 | 5,35 | 5,35 | 5,36 | 75 | 8.949.400 |
| 23/6/2021 | 5,35 | 5,35 | 0,00% | 5,35 | 5,37 | 5,35 | 5,35 | 5,36 | 69 | 11.666.500 |
| 22/6/2021 | 5,35 | 5,35 | 0,00% | 5,33 | 5,38 | 5,35 | 5,35 | 5,36 | 125 | 18.835.900 |
| 21/6/2021 | 5,35 | 5,35 | 0,00% | 5,35 | 5,40 | 5,36 | 5,35 | 5,38 | 210 | 21.232.700 |
| 18/6/2021 | 5,36 | 5,35 | -0,19% | 5,30 | 5,38 | 5,34 | 5,34 | 5,35 | 137 | 11.761.500 |
| 17/6/2021 | 5,39 | 5,36 | -0,56% | 5,29 | 5,44 | 5,37 | 5,30 | 5,37 | 206 | 25.332.400 |
| 16/6/2021 | 5,34 | 5,39 | +1,70% | 5,29 | 5,40 | 5,35 | 5,36 | 5,40 | 119 | 13.109.800 |
| 15/6/2021 | 5,33 | 5,30 | -0,56% | 5,30 | 5,38 | 5,32 | 5,29 | 5,35 | 123 | 10.649.900 |
| 14/6/2021 | 5,31 | 5,33 | +0,57% | 5,29 | 5,40 | 5,35 | 5,30 | 5,33 | 116 | 17.687.600 |
| 11/6/2021 | 5,33 | 5,30 | -0,75% | 5,26 | 5,46 | 5,38 | 5,30 | 5,32 | 225 | 34.999.100 |
| 10/6/2021 | 5,35 | 5,34 | +0,19% | 5,29 | 5,37 | 5,33 | 0,00 | 0,00 | 87 | 11.692.000 |
| 9/6/2021 | 5,26 | 5,33 | +1,52% | 5,22 | 5,38 | 5,32 | 5,33 | 5,36 | 157 | 22.614.500 |
| 8/6/2021 | 5,27 | 5,25 | 0,00% | 5,24 | 5,35 | 5,29 | 5,24 | 5,28 | 125 | 17.726.000 |
| 7/6/2021 | 5,28 | 5,25 | -0,76% | 5,24 | 5,34 | 5,28 | 5,25 | 5,30 | 174 | 23.216.000 |
| 4/6/2021 | 5,22 | 5,29 | +1,34% | 5,22 | 5,30 | 5,25 | 5,23 | 5,28 | 173 | 24.347.400 |
| 2/6/2021 | 5,19 | 5,22 | +0,97% | 5,10 | 5,28 | 5,21 | 5,21 | 5,22 | 198 | 40.773.000 |
| 1/6/2021 | 5,20 | 5,17 | -0,58% | 5,15 | 5,20 | 5,17 | 5,17 | 5,18 | 164 | 17.660.000 |
| 31/5/2021 | 5,14 | 5,20 | +1,17% | 5,14 | 5,22 | 5,19 | 5,18 | 5,20 | 161 | 19.187.300 |
| 28/5/2021 | 5,18 | 5,14 | -0,39% | 5,11 | 5,19 | 5,15 | 5,14 | 5,17 | 154 | 13.776.100 |
| 27/5/2021 | 5,11 | 5,16 | +0,98% | 5,10 | 5,19 | 5,15 | 5,15 | 5,17 | 91 | 8.809.500 |
| 26/5/2021 | 5,11 | 5,11 | +0,20% | 5,08 | 5,15 | 5,11 | 5,11 | 5,13 | 101 | 15.717.000 |
| 25/5/2021 | 5,10 | 5,10 | -0,39% | 5,09 | 5,17 | 5,11 | 5,10 | 5,14 | 96 | 14.052.600 |
| 24/5/2021 | 5,13 | 5,12 | -0,19% | 5,05 | 5,18 | 5,09 | 5,10 | 5,12 | 118 | 18.450.600 |
| 21/5/2021 | 5,10 | 5,13 | +0,79% | 5,10 | 5,21 | 5,16 | 5,12 | 5,13 | 88 | 13.784.800 |
| 20/5/2021 | 5,10 | 5,09 | +0,79% | 5,07 | 5,15 | 5,10 | 5,10 | 5,13 | 104 | 13.076.600 |
| 19/5/2021 | 5,03 | 5,05 | -1,17% | 5,03 | 5,13 | 5,07 | 5,05 | 5,11 | 89 | 11.471.300 |
| 18/5/2021 | 5,13 | 5,11 | -0,39% | 5,09 | 5,13 | 5,10 | 5,10 | 5,12 | 57 | 6.229.900 |
| 17/5/2021 | 5,13 | 5,13 | 0,00% | 5,09 | 5,19 | 5,11 | 5,10 | 5,16 | 114 | 18.763.000 |
| 14/5/2021 | 5,16 | 5,13 | -0,58% | 5,06 | 5,30 | 5,16 | 5,11 | 5,15 | 148 | 26.144.500 |
| 13/5/2021 | 5,12 | 5,16 | +1,57% | 4,98 | 5,19 | 5,03 | 5,09 | 5,16 | 341 | 53.181.900 |
| 12/5/2021 | 5,12 | 5,08 | -0,78% | 5,08 | 5,20 | 5,10 | 5,08 | 5,12 | 126 | 21.235.900 |
| 11/5/2021 | 5,11 | 5,12 | +0,20% | 5,10 | 5,24 | 5,14 | 5,12 | 5,15 | 133 | 16.308.500 |
| 10/5/2021 | 5,21 | 5,11 | -1,73% | 5,10 | 5,21 | 5,13 | 5,11 | 5,14 | 160 | 24.419.300 |
| 7/5/2021 | 5,27 | 5,20 | -3,17% | 5,11 | 5,29 | 5,21 | 5,20 | 5,21 | 126 | 19.441.000 |
| 6/5/2021 | 5,40 | 5,37 | +0,37% | 5,32 | 5,40 | 5,36 | 5,34 | 5,37 | 106 | 14.053.300 |
| 5/5/2021 | 5,37 | 5,35 | -0,37% | 5,30 | 5,44 | 5,36 | 5,31 | 5,35 | 169 | 25.546.500 |
| 4/5/2021 | 5,28 | 5,37 | +1,90% | 5,27 | 5,47 | 5,36 | 5,31 | 5,37 | 405 | 95.754.600 |
| 3/5/2021 | 5,20 | 5,27 | +2,93% | 5,16 | 5,28 | 5,25 | 5,26 | 5,27 | 420 | 60.991.200 |
| 30/4/2021 | 5,20 | 5,12 | -0,39% | 5,01 | 5,20 | 5,12 | 5,12 | 5,17 | 184 | 18.362.700 |
| 29/4/2021 | 5,23 | 5,14 | -0,39% | 5,02 | 5,23 | 5,16 | 5,11 | 5,14 | 160 | 20.392.200 |
| 28/4/2021 | 5,18 | 5,16 | -0,39% | 5,13 | 5,28 | 5,22 | 5,16 | 5,22 | 276 | 46.807.600 |
| 27/4/2021 | 5,12 | 5,18 | +0,78% | 5,12 | 5,20 | 5,16 | 5,15 | 5,18 | 492 | 50.668.300 |
| 26/4/2021 | 5,11 | 5,14 | 0,00% | 5,10 | 5,20 | 5,14 | 5,12 | 5,14 | 180 | 31.258.800 |
| 23/4/2021 | 5,19 | 5,14 | -0,77% | 5,10 | 5,25 | 5,20 | 5,11 | 5,15 | 102 | 22.940.800 |
| 22/4/2021 | 5,09 | 5,18 | +1,77% | 5,08 | 5,25 | 5,17 | 5,15 | 5,18 | 147 | 26.622.500 |
| 20/4/2021 | 5,13 | 5,09 | -0,20% | 5,05 | 5,15 | 5,09 | 5,07 | 5,09 | 155 | 30.817.900 |
| 19/4/2021 | 5,07 | 5,10 | 0,00% | 5,06 | 5,19 | 5,12 | 5,10 | 5,13 | 165 | 24.102.400 |
| 16/4/2021 | 5,10 | 5,10 | +0,79% | 5,02 | 5,17 | 5,10 | 5,06 | 5,10 | 196 | 32.506.200 |
| 15/4/2021 | 5,07 | 5,06 | -0,20% | 4,98 | 5,20 | 5,06 | 5,02 | 5,06 | 342 | 66.317.900 |
| 14/4/2021 | 4,91 | 5,07 | +3,26% | 4,91 | 5,09 | 5,00 | 5,00 | 5,07 | 278 | 57.857.700 |
| 13/4/2021 | 4,90 | 4,91 | -0,41% | 4,89 | 4,93 | 4,90 | 4,91 | 4,93 | 130 | 24.673.800 |
| 12/4/2021 | 4,95 | 4,93 | -0,40% | 4,91 | 4,96 | 4,93 | 4,92 | 4,93 | 191 | 12.919.100 |
| 9/4/2021 | 4,91 | 4,95 | +1,23% | 4,90 | 4,95 | 4,92 | 4,94 | 4,95 | 216 | 27.246.800 |
| 8/4/2021 | 4,95 | 4,89 | -0,20% | 4,89 | 4,95 | 4,91 | 4,89 | 4,90 | 113 | 14.341.000 |
| 7/4/2021 | 4,91 | 4,90 | -0,61% | 4,90 | 4,94 | 4,91 | 4,90 | 4,95 | 122 | 13.824.900 |
| 6/4/2021 | 4,89 | 4,93 | +0,41% | 4,88 | 4,95 | 4,90 | 4,91 | 4,93 | 96 | 9.611.200 |
| 5/4/2021 | 4,95 | 4,91 | -0,81% | 4,88 | 4,95 | 4,90 | 4,90 | 4,91 | 168 | 36.759.000 |
| 1/4/2021 | 4,95 | 4,95 | 0,00% | 4,88 | 4,96 | 4,92 | 4,90 | 4,95 | 133 | 19.373.500 |
| 31/3/2021 | 4,95 | 4,95 | +1,02% | 4,90 | 4,95 | 4,91 | 4,93 | 4,95 | 133 | 17.359.400 |
| 30/3/2021 | 4,91 | 4,90 | 0,00% | 4,90 | 4,94 | 4,91 | 4,90 | 4,92 | 84 | 9.481.600 |
| 29/3/2021 | 4,93 | 4,90 | +0,20% | 4,87 | 4,93 | 4,89 | 4,89 | 4,90 | 126 | 17.901.200 |
| 26/3/2021 | 4,92 | 4,89 | -0,41% | 4,89 | 4,95 | 4,92 | 4,89 | 4,94 | 104 | 10.335.300 |
| 25/3/2021 | 4,95 | 4,91 | -0,61% | 4,86 | 4,95 | 4,91 | 4,91 | 4,92 | 325 | 32.925.000 |
| 24/3/2021 | 4,94 | 4,94 | +0,20% | 4,89 | 4,99 | 4,93 | 4,92 | 4,94 | 277 | 26.315.700 |
| 23/3/2021 | 4,94 | 4,93 | 0,00% | 4,91 | 4,96 | 4,93 | 4,92 | 4,93 | 63 | 7.357.300 |
| 22/3/2021 | 4,95 | 4,93 | -0,20% | 4,91 | 4,99 | 4,93 | 4,92 | 4,93 | 110 | 14.171.200 |
| 19/3/2021 | 4,99 | 4,94 | -0,20% | 4,92 | 4,99 | 4,94 | 4,94 | 4,95 | 116 | 20.715.900 |
| 18/3/2021 | 4,95 | 4,95 | +0,20% | 4,91 | 4,99 | 4,94 | 4,93 | 4,95 | 101 | 11.915.700 |
| 17/3/2021 | 4,95 | 4,94 | -0,20% | 4,90 | 4,97 | 4,94 | 4,93 | 4,94 | 86 | 9.782.200 |
| 16/3/2021 | 4,97 | 4,95 | +0,20% | 4,91 | 4,97 | 4,93 | 4,91 | 4,95 | 79 | 7.998.100 |
| 15/3/2021 | 4,99 | 4,94 | -0,80% | 4,90 | 5,00 | 4,92 | 4,92 | 4,97 | 120 | 26.571.100 |
| 12/3/2021 | 4,95 | 4,98 | +0,81% | 4,91 | 4,98 | 4,93 | 4,94 | 4,98 | 92 | 22.473.000 |
| 11/3/2021 | 4,91 | 4,94 | +0,61% | 4,86 | 4,95 | 4,91 | 4,93 | 4,95 | 160 | 18.826.800 |
| 10/3/2021 | 4,85 | 4,91 | +1,87% | 4,76 | 4,91 | 4,81 | 4,85 | 4,95 | 156 | 19.100.500 |
| 9/3/2021 | 4,79 | 4,82 | +0,84% | 4,78 | 4,85 | 4,81 | 4,80 | 4,83 | 134 | 13.343.400 |
| 8/3/2021 | 4,86 | 4,78 | -2,05% | 4,78 | 4,89 | 4,83 | 4,78 | 4,79 | 207 | 27.936.000 |
| 5/3/2021 | 4,83 | 4,88 | +1,04% | 4,82 | 4,89 | 4,84 | 4,88 | 4,89 | 141 | 15.855.300 |
| 4/3/2021 | 4,84 | 4,83 | 0,00% | 4,80 | 4,94 | 4,84 | 4,80 | 4,83 | 200 | 21.749.700 |
| 3/3/2021 | 4,88 | 4,83 | -0,82% | 4,76 | 4,88 | 4,82 | 4,81 | 4,84 | 178 | 21.411.300 |
| 2/3/2021 | 4,90 | 4,87 | -0,20% | 4,70 | 4,92 | 4,80 | 4,84 | 4,87 | 303 | 44.869.700 |
| 1/3/2021 | 4,91 | 4,88 | -2,79% | 4,77 | 5,00 | 4,86 | 4,88 | 4,89 | 639 | 74.926.500 |
| 26/2/2021 | 5,02 | 5,02 | -0,40% | 4,99 | 5,07 | 5,01 | 5,00 | 5,02 | 188 | 21.709.600 |
| 25/2/2021 | 5,08 | 5,04 | -0,79% | 5,02 | 5,10 | 5,05 | 5,04 | 5,05 | 145 | 26.614.400 |
| 24/2/2021 | 5,12 | 5,08 | -1,17% | 5,03 | 5,15 | 5,09 | 5,08 | 5,11 | 150 | 29.685.000 |
| 23/2/2021 | 5,09 | 5,14 | +2,19% | 5,05 | 5,14 | 5,08 | 5,07 | 5,14 | 169 | 16.637.400 |
| 22/2/2021 | 5,01 | 5,03 | -0,79% | 4,95 | 5,12 | 5,00 | 4,99 | 5,04 | 296 | 62.550.600 |
| 19/2/2021 | 5,08 | 5,07 | -0,20% | 5,00 | 5,09 | 5,04 | 5,06 | 5,09 | 134 | 16.441.300 |
| 18/2/2021 | 5,11 | 5,08 | -0,20% | 5,05 | 5,15 | 5,09 | 5,07 | 5,08 | 115 | 12.269.200 |
| 17/2/2021 | 5,08 | 5,09 | +0,20% | 5,04 | 5,11 | 5,06 | 5,06 | 5,09 | 115 | 14.440.700 |
| 12/2/2021 | 5,15 | 5,08 | -0,39% | 5,07 | 5,15 | 5,09 | 5,08 | 5,10 | 131 | 24.362.500 |
| 11/2/2021 | 5,16 | 5,10 | +0,39% | 5,07 | 5,19 | 5,10 | 5,10 | 5,16 | 134 | 23.646.900 |
| 10/2/2021 | 5,15 | 5,08 | -1,36% | 5,08 | 5,16 | 5,11 | 5,08 | 5,09 | 164 | 20.295.300 |
| 9/2/2021 | 5,22 | 5,15 | -1,34% | 5,13 | 5,22 | 5,15 | 5,15 | 5,17 | 127 | 13.452.900 |
| 8/2/2021 | 5,25 | 5,22 | 0,00% | 5,14 | 5,25 | 5,18 | 5,21 | 5,23 | 166 | 21.709.800 |
| 5/2/2021 | 5,25 | 5,22 | +0,38% | 5,15 | 5,25 | 5,18 | 5,22 | 5,24 | 116 | 18.259.900 |
| 4/2/2021 | 5,22 | 5,20 | -0,76% | 5,20 | 5,25 | 5,22 | 5,20 | 5,21 | 113 | 11.487.000 |
| 3/2/2021 | 5,22 | 5,24 | +0,19% | 5,20 | 5,24 | 5,22 | 5,20 | 5,24 | 97 | 10.022.600 |
| 2/2/2021 | 5,14 | 5,23 | +1,75% | 5,14 | 5,24 | 5,21 | 5,20 | 5,24 | 100 | 10.475.600 |
| 1/2/2021 | 5,07 | 5,14 | -0,19% | 5,07 | 5,25 | 5,16 | 5,14 | 5,18 | 187 | 24.628.300 |
| 29/1/2021 | 5,20 | 5,15 | -0,96% | 5,15 | 5,30 | 5,20 | 5,15 | 5,19 | 141 | 25.015.000 |
| 28/1/2021 | 5,18 | 5,20 | +0,58% | 5,06 | 5,24 | 5,14 | 5,16 | 5,20 | 139 | 22.445.200 |
| 27/1/2021 | 5,11 | 5,17 | +0,58% | 4,96 | 5,18 | 5,03 | 5,12 | 5,17 | 275 | 53.065.600 |
| 26/1/2021 | 5,12 | 5,14 | +0,39% | 5,10 | 5,20 | 5,15 | 5,12 | 5,14 | 122 | 17.684.800 |
| 22/1/2021 | 5,19 | 5,12 | -1,92% | 5,08 | 5,20 | 5,13 | 5,12 | 5,17 | 162 | 25.714.900 |
| 21/1/2021 | 5,38 | 5,22 | -2,43% | 5,08 | 5,38 | 5,22 | 5,22 | 5,24 | 224 | 50.605.100 |
| 20/1/2021 | 5,40 | 5,35 | -1,83% | 5,31 | 5,46 | 5,38 | 5,35 | 5,36 | 141 | 19.269.800 |
| 19/1/2021 | 5,50 | 5,45 | -0,55% | 5,40 | 5,50 | 5,43 | 5,42 | 5,49 | 87 | 17.986.900 |
| 18/1/2021 | 5,45 | 5,48 | +0,74% | 5,40 | 5,52 | 5,47 | 5,47 | 5,48 | 122 | 13.420.900 |
| 15/1/2021 | 5,43 | 5,44 | +0,74% | 5,36 | 5,46 | 5,40 | 5,40 | 5,44 | 168 | 31.908.900 |
| 14/1/2021 | 5,47 | 5,40 | -0,37% | 5,26 | 5,47 | 5,37 | 5,40 | 5,43 | 177 | 35.635.400 |
| 13/1/2021 | 5,46 | 5,42 | -0,91% | 5,39 | 5,47 | 5,42 | 5,42 | 5,44 | 82 | 12.034.600 |
| 12/1/2021 | 5,38 | 5,47 | +1,67% | 5,38 | 5,55 | 5,44 | 5,45 | 5,47 | 90 | 13.186.200 |
| 11/1/2021 | 5,49 | 5,38 | -2,00% | 5,38 | 5,60 | 5,50 | 5,38 | 5,41 | 307 | 60.383.200 |
| 8/1/2021 | 5,50 | 5,49 | +0,37% | 5,39 | 5,50 | 5,45 | 5,41 | 5,48 | 162 | 30.494.300 |
| 7/1/2021 | 5,50 | 5,47 | -0,18% | 5,35 | 5,60 | 5,47 | 5,36 | 5,47 | 330 | 64.061.000 |
| 6/1/2021 | 5,60 | 5,48 | 0,00% | 5,44 | 5,60 | 5,49 | 5,45 | 5,48 | 140 | 24.661.700 |
| 5/1/2021 | 5,63 | 5,48 | -2,66% | 5,35 | 5,66 | 5,52 | 5,48 | 5,55 | 234 | 67.597.500 |
| 4/1/2021 | 5,65 | 5,63 | +3,30% | 5,44 | 5,68 | 5,61 | 5,61 | 5,63 | 632 | 126.503.700 |
| 30/12/2020 | 5,49 | 5,45 | -0,91% | 5,34 | 5,68 | 5,47 | 5,45 | 5,49 | 350 | 82.571.800 |
| 29/12/2020 | 5,28 | 5,50 | +4,56% | 5,28 | 5,52 | 5,42 | 5,45 | 5,50 | 476 | 112.524.400 |
| 28/12/2020 | 5,25 | 5,26 | +0,57% | 5,21 | 5,28 | 5,25 | 5,23 | 5,26 | 176 | 37.342.900 |
| 23/12/2020 | 5,25 | 5,23 | +0,38% | 5,16 | 5,31 | 5,23 | 5,20 | 5,23 | 178 | 35.715.500 |
| 22/12/2020 | 5,22 | 5,21 | -0,19% | 5,16 | 5,22 | 5,18 | 5,17 | 5,22 | 127 | 20.335.200 |
| 21/12/2020 | 5,20 | 5,22 | -0,19% | 5,01 | 5,25 | 5,17 | 5,18 | 5,22 | 232 | 60.898.200 |
| 18/12/2020 | 5,22 | 5,23 | +0,19% | 5,19 | 5,29 | 5,21 | 5,20 | 5,23 | 203 | 50.628.300 |
| 17/12/2020 | 5,21 | 5,22 | +0,58% | 5,17 | 5,31 | 5,21 | 5,18 | 5,22 | 174 | 30.646.200 |
| 16/12/2020 | 5,16 | 5,19 | +0,39% | 5,14 | 5,31 | 5,21 | 5,18 | 5,19 | 156 | 41.509.500 |
| 15/12/2020 | 5,20 | 5,17 | 0,00% | 5,12 | 5,20 | 5,16 | 5,14 | 5,17 | 125 | 61.879.800 |
| 14/12/2020 | 5,37 | 5,17 | +0,19% | 5,14 | 5,37 | 5,23 | 5,16 | 5,18 | 154 | 23.623.700 |
| 11/12/2020 | 5,14 | 5,16 | +0,58% | 5,09 | 5,20 | 5,13 | 5,12 | 5,16 | 98 | 26.564.900 |
| 10/12/2020 | 5,19 | 5,13 | -1,16% | 5,07 | 5,20 | 5,14 | 5,12 | 5,17 | 156 | 40.265.100 |
| 9/12/2020 | 5,23 | 5,19 | -0,38% | 5,14 | 5,23 | 5,17 | 5,15 | 5,18 | 76 | 8.015.200 |
| 8/12/2020 | 5,18 | 5,21 | +0,58% | 5,15 | 5,25 | 5,18 | 5,20 | 5,22 | 114 | 20.951.500 |
| 7/12/2020 | 5,10 | 5,18 | +1,57% | 5,10 | 5,30 | 5,18 | 5,14 | 5,18 | 300 | 60.730.700 |
| 4/12/2020 | 5,12 | 5,10 | +0,20% | 5,09 | 5,15 | 5,11 | 5,10 | 5,11 | 124 | 28.364.400 |
| 3/12/2020 | 5,11 | 5,09 | +0,59% | 5,07 | 5,14 | 5,10 | 5,09 | 5,10 | 142 | 40.209.900 |
| 2/12/2020 | 5,09 | 5,06 | -0,78% | 5,01 | 5,12 | 5,08 | 5,06 | 5,09 | 154 | 30.906.500 |
| 1/12/2020 | 5,10 | 5,10 | +0,20% | 5,05 | 5,15 | 5,09 | 5,08 | 5,10 | 119 | 20.472.000 |
| 30/11/2020 | 5,13 | 5,09 | -0,20% | 5,03 | 5,13 | 5,08 | 5,05 | 5,10 | 99 | 17.082.400 |
| 27/11/2020 | 5,07 | 5,10 | +0,20% | 5,05 | 5,14 | 5,11 | 5,09 | 5,12 | 94 | 14.925.400 |
| 26/11/2020 | 5,11 | 5,09 | 0,00% | 5,04 | 5,11 | 5,07 | 5,08 | 5,09 | 85 | 8.425.900 |
| 25/11/2020 | 5,04 | 5,09 | +0,20% | 5,04 | 5,10 | 5,06 | 5,07 | 5,09 | 101 | 10.087.400 |
| 24/11/2020 | 5,08 | 5,08 | +0,40% | 5,06 | 5,11 | 5,07 | 5,07 | 5,09 | 108 | 20.618.000 |
| 23/11/2020 | 5,08 | 5,06 | -0,20% | 5,00 | 5,10 | 5,03 | 5,05 | 5,09 | 131 | 17.789.100 |
| 20/11/2020 | 5,09 | 5,07 | -0,39% | 5,05 | 5,12 | 5,08 | 5,07 | 5,10 | 72 | 10.937.700 |
| 19/11/2020 | 5,12 | 5,09 | -0,39% | 5,08 | 5,12 | 5,09 | 5,09 | 5,10 | 47 | 5.047.300 |
| 18/11/2020 | 5,10 | 5,11 | +0,59% | 5,07 | 5,14 | 5,10 | 5,07 | 5,11 | 113 | 11.024.700 |
| 17/11/2020 | 5,18 | 5,08 | -1,17% | 5,00 | 5,18 | 5,09 | 5,07 | 5,11 | 242 | 20.478.100 |
| 16/11/2020 | 5,12 | 5,14 | +0,78% | 5,08 | 5,19 | 5,11 | 5,09 | 5,14 | 151 | 19.190.100 |
| 13/11/2020 | 5,06 | 5,10 | +0,79% | 5,06 | 5,10 | 5,08 | 5,10 | 5,12 | 67 | 11.488.200 |
| 12/11/2020 | 5,10 | 5,06 | -0,98% | 5,05 | 5,15 | 5,07 | 5,06 | 5,09 | 99 | 15.133.900 |
| 11/11/2020 | 5,17 | 5,11 | -1,35% | 5,07 | 5,17 | 5,10 | 5,10 | 5,11 | 100 | 14.702.300 |
| 10/11/2020 | 5,25 | 5,18 | -0,38% | 4,99 | 5,30 | 5,07 | 5,14 | 5,18 | 197 | 49.019.400 |
| 9/11/2020 | 5,14 | 5,20 | +1,17% | 5,00 | 5,39 | 5,21 | 5,14 | 5,20 | 167 | 38.444.400 |
| 6/11/2020 | 5,10 | 5,14 | +1,38% | 5,07 | 5,20 | 5,10 | 5,10 | 5,14 | 57 | 4.286.900 |
| 5/11/2020 | 4,97 | 5,07 | +1,00% | 4,97 | 5,08 | 5,04 | 5,05 | 5,08 | 125 | 18.683.900 |
| 4/11/2020 | 5,00 | 5,02 | +0,40% | 4,97 | 5,07 | 5,00 | 4,98 | 5,05 | 73 | 7.751.800 |
| 3/11/2020 | 5,03 | 5,00 | -0,20% | 4,98 | 5,03 | 5,00 | 4,98 | 5,00 | 69 | 8.508.600 |
| 30/10/2020 | 5,02 | 5,01 | 0,00% | 4,94 | 5,02 | 4,99 | 4,99 | 5,03 | 56 | 7.236.000 |
| 29/10/2020 | 5,07 | 5,01 | -0,79% | 4,88 | 5,07 | 4,96 | 5,01 | 5,02 | 139 | 22.098.700 |
| 28/10/2020 | 5,18 | 5,05 | -1,56% | 5,00 | 5,18 | 5,02 | 5,01 | 5,05 | 144 | 23.422.300 |
| 27/10/2020 | 5,19 | 5,13 | -0,19% | 5,11 | 5,20 | 5,14 | 5,10 | 5,13 | 63 | 6.124.200 |
| 26/10/2020 | 5,22 | 5,14 | -1,53% | 5,06 | 5,22 | 5,15 | 5,12 | 5,15 | 106 | 16.088.900 |
| 23/10/2020 | 5,15 | 5,22 | +1,56% | 5,10 | 5,22 | 5,15 | 5,17 | 5,22 | 72 | 9.642.300 |
| 22/10/2020 | 5,08 | 5,14 | +1,38% | 5,07 | 5,21 | 5,16 | 5,11 | 5,15 | 137 | 20.911.300 |
| 21/10/2020 | 5,04 | 5,07 | +0,80% | 5,04 | 5,18 | 5,10 | 5,07 | 5,13 | 127 | 37.214.500 |
| 20/10/2020 | 5,02 | 5,03 | +0,80% | 5,00 | 5,04 | 5,01 | 5,03 | 5,04 | 72 | 7.728.000 |
| 19/10/2020 | 5,00 | 4,99 | -0,20% | 4,96 | 5,00 | 4,99 | 4,98 | 5,00 | 88 | 10.139.900 |
| 16/10/2020 | 5,01 | 5,00 | -0,99% | 4,98 | 5,05 | 5,01 | 4,99 | 5,00 | 88 | 16.638.200 |
| 15/10/2020 | 5,00 | 5,05 | +0,60% | 4,94 | 5,05 | 5,00 | 5,01 | 5,05 | 108 | 13.526.900 |
| 14/10/2020 | 5,02 | 5,02 | 0,00% | 4,99 | 5,03 | 5,00 | 5,00 | 5,02 | 83 | 13.667.500 |
| 13/10/2020 | 5,00 | 5,02 | +0,40% | 4,98 | 5,02 | 5,00 | 5,00 | 5,02 | 82 | 10.456.600 |
| 9/10/2020 | 4,98 | 5,00 | +0,40% | 4,97 | 5,02 | 4,99 | 4,98 | 5,00 | 89 | 11.738.900 |
| 8/10/2020 | 4,99 | 4,98 | 0,00% | 4,97 | 5,00 | 4,97 | 4,97 | 4,98 | 71 | 8.514.400 |
| 7/10/2020 | 5,05 | 4,98 | 0,00% | 4,95 | 5,05 | 4,99 | 4,98 | 5,00 | 55 | 5.789.600 |
| 6/10/2020 | 5,05 | 4,98 | -0,20% | 4,97 | 5,05 | 4,98 | 4,97 | 4,98 | 75 | 10.920.400 |
| 5/10/2020 | 4,97 | 4,99 | 0,00% | 4,95 | 5,01 | 4,98 | 4,99 | 5,00 | 66 | 8.971.200 |
| 2/10/2020 | 4,98 | 4,99 | +0,20% | 4,92 | 5,00 | 4,96 | 4,99 | 5,00 | 70 | 5.316.300 |
| 1/10/2020 | 5,03 | 4,98 | -0,20% | 4,92 | 5,03 | 4,96 | 4,96 | 4,98 | 122 | 13.813.700 |
| 30/9/2020 | 5,02 | 4,99 | -0,20% | 4,95 | 5,02 | 4,97 | 4,99 | 5,00 | 185 | 16.475.800 |
| 29/9/2020 | 5,00 | 5,00 | -0,20% | 4,99 | 5,01 | 4,99 | 4,99 | 5,00 | 75 | 5.049.900 |
| 28/9/2020 | 5,09 | 5,01 | +0,20% | 4,98 | 5,09 | 5,02 | 5,00 | 5,01 | 152 | 15.617.700 |
| 25/9/2020 | 5,00 | 5,00 | 0,00% | 4,99 | 5,05 | 5,01 | 5,00 | 5,02 | 116 | 12.837.500 |
| 24/9/2020 | 5,02 | 5,00 | -0,20% | 5,00 | 5,05 | 5,02 | 5,00 | 5,02 | 99 | 12.551.200 |
| 23/9/2020 | 5,08 | 5,01 | -1,38% | 4,98 | 5,10 | 5,03 | 5,01 | 5,07 | 158 | 27.751.100 |
| 22/9/2020 | 5,06 | 5,08 | +0,20% | 5,04 | 5,13 | 5,09 | 5,07 | 5,08 | 61 | 7.132.900 |
| 21/9/2020 | 5,05 | 5,07 | -0,59% | 5,01 | 5,09 | 5,04 | 5,06 | 5,07 | 101 | 12.624.200 |
| 18/9/2020 | 5,13 | 5,10 | -0,20% | 5,06 | 5,13 | 5,09 | 5,08 | 5,10 | 107 | 13.086.800 |
| 17/9/2020 | 5,14 | 5,11 | -0,39% | 5,11 | 5,17 | 5,13 | 5,12 | 5,13 | 71 | 13.052.500 |
| 16/9/2020 | 5,15 | 5,13 | +0,79% | 5,10 | 5,19 | 5,15 | 5,13 | 5,14 | 78 | 8.242.300 |
| 15/9/2020 | 5,18 | 5,09 | -1,17% | 5,08 | 5,21 | 5,12 | 5,09 | 5,10 | 242 | 28.800.800 |
| 14/9/2020 | 5,16 | 5,15 | +1,18% | 5,12 | 5,26 | 5,16 | 5,14 | 5,22 | 137 | 17.294.000 |
| 11/9/2020 | 5,35 | 5,09 | -4,86% | 5,08 | 5,38 | 5,17 | 5,08 | 5,14 | 324 | 59.668.900 |
| 10/9/2020 | 5,39 | 5,35 | -0,56% | 5,35 | 5,41 | 5,37 | 5,35 | 5,37 | 71 | 6.883.200 |
| 9/9/2020 | 5,38 | 5,38 | +0,19% | 5,37 | 5,41 | 5,39 | 5,38 | 5,40 | 59 | 6.848.600 |
| 8/9/2020 | 5,40 | 5,37 | -0,92% | 5,30 | 5,40 | 5,36 | 5,37 | 5,38 | 147 | 17.264.100 |
| 4/9/2020 | 5,42 | 5,42 | 0,00% | 5,39 | 5,43 | 5,41 | 5,41 | 5,43 | 71 | 6.765.600 |
| 3/9/2020 | 5,40 | 5,42 | +0,18% | 5,37 | 5,42 | 5,39 | 5,38 | 5,42 | 123 | 18.784.500 |
| 2/9/2020 | 5,42 | 5,41 | 0,00% | 5,37 | 5,44 | 5,39 | 5,40 | 5,41 | 82 | 7.878.500 |
| 1/9/2020 | 5,47 | 5,41 | -1,10% | 5,39 | 5,51 | 5,43 | 5,41 | 5,42 | 227 | 32.319.600 |
| 31/8/2020 | 5,50 | 5,47 | -0,55% | 5,43 | 5,58 | 5,50 | 5,47 | 5,50 | 160 | 20.767.500 |
| 28/8/2020 | 5,44 | 5,50 | +1,29% | 5,37 | 5,55 | 5,47 | 5,42 | 5,50 | 210 | 22.502.800 |
| 27/8/2020 | 5,44 | 5,43 | 0,00% | 5,38 | 5,44 | 5,41 | 5,40 | 5,43 | 73 | 5.197.000 |
| 26/8/2020 | 5,49 | 5,43 | +0,56% | 5,39 | 5,49 | 5,42 | 5,41 | 5,43 | 95 | 11.343.100 |
| 25/8/2020 | 5,43 | 5,40 | -0,37% | 5,36 | 5,53 | 5,45 | 5,40 | 5,41 | 214 | 37.256.400 |
| 24/8/2020 | 5,38 | 5,42 | 0,00% | 5,38 | 5,85 | 5,53 | 5,42 | 5,47 | 514 | 91.965.300 |
| 21/8/2020 | 5,45 | 5,42 | -0,55% | 5,38 | 5,58 | 5,42 | 5,38 | 5,42 | 147 | 21.013.000 |
| 20/8/2020 | 5,44 | 5,45 | -0,37% | 5,37 | 5,60 | 5,44 | 5,39 | 5,45 | 203 | 24.156.400 |
| 19/8/2020 | 5,50 | 5,47 | -0,55% | 5,25 | 5,51 | 5,41 | 5,46 | 5,47 | 159 | 42.442.300 |
| 18/8/2020 | 5,35 | 5,50 | +1,85% | 5,35 | 5,50 | 5,42 | 5,43 | 5,50 | 102 | 11.610.400 |
| 17/8/2020 | 5,60 | 5,40 | -4,26% | 5,30 | 5,65 | 5,44 | 5,38 | 5,40 | 207 | 29.957.700 |
| 14/8/2020 | 5,64 | 5,64 | +0,18% | 5,56 | 5,65 | 5,60 | 5,63 | 5,64 | 80 | 14.505.800 |
| 13/8/2020 | 5,71 | 5,63 | -1,40% | 5,61 | 5,75 | 5,66 | 5,62 | 5,63 | 76 | 7.483.300 |
| 12/8/2020 | 5,77 | 5,71 | -1,21% | 5,69 | 5,77 | 5,73 | 5,71 | 5,74 | 63 | 7.449.700 |
| 11/8/2020 | 5,70 | 5,78 | +1,76% | 5,70 | 5,78 | 5,73 | 5,77 | 5,78 | 93 | 8.483.100 |
| 10/8/2020 | 5,75 | 5,68 | 0,00% | 5,67 | 5,75 | 5,69 | 5,68 | 5,71 | 55 | 3.818.800 |
| 7/8/2020 | 5,73 | 5,68 | -1,05% | 5,61 | 5,76 | 5,66 | 5,65 | 5,68 | 98 | 10.191.400 |
| 6/8/2020 | 5,72 | 5,74 | +0,35% | 5,72 | 5,80 | 5,75 | 5,74 | 5,79 | 66 | 9.443.400 |
| 5/8/2020 | 5,51 | 5,72 | +1,24% | 5,51 | 5,80 | 5,67 | 5,70 | 5,71 | 174 | 26.735.300 |
| 4/8/2020 | 5,77 | 5,65 | -2,08% | 5,62 | 5,77 | 5,70 | 5,64 | 5,65 | 144 | 16.530.800 |
| 3/8/2020 | 5,83 | 5,77 | -0,86% | 5,72 | 5,86 | 5,76 | 5,77 | 5,80 | 166 | 18.325.700 |
| 31/7/2020 | 5,85 | 5,82 | -0,51% | 5,82 | 5,88 | 5,84 | 5,83 | 5,86 | 85 | 7.714.600 |
| 30/7/2020 | 5,85 | 5,85 | 0,00% | 5,84 | 5,89 | 5,86 | 5,84 | 5,85 | 49 | 4.220.200 |
| 29/7/2020 | 5,85 | 5,85 | +0,52% | 5,83 | 5,88 | 5,84 | 5,84 | 5,86 | 107 | 12.922.700 |
| 28/7/2020 | 5,76 | 5,82 | -0,17% | 5,76 | 5,82 | 5,80 | 5,82 | 5,83 | 73 | 5.803.200 |
| 27/7/2020 | 5,75 | 5,83 | +1,39% | 5,75 | 5,87 | 5,83 | 5,80 | 5,86 | 98 | 9.105.900 |
| 24/7/2020 | 5,84 | 5,75 | -2,21% | 5,65 | 5,86 | 5,80 | 5,75 | 5,84 | 155 | 17.478.200 |
| 23/7/2020 | 5,92 | 5,88 | -0,68% | 5,85 | 5,94 | 5,87 | 5,88 | 5,89 | 159 | 20.224.800 |
| 22/7/2020 | 6,00 | 5,92 | -0,67% | 5,86 | 6,00 | 5,91 | 5,92 | 5,95 | 142 | 16.797.100 |
| 21/7/2020 | 5,96 | 5,96 | 0,00% | 5,95 | 6,00 | 5,96 | 5,95 | 5,97 | 88 | 9.668.200 |
| 20/7/2020 | 5,98 | 5,96 | -0,17% | 5,90 | 5,98 | 5,94 | 5,96 | 5,97 | 111 | 14.850.500 |
| 17/7/2020 | 5,97 | 5,97 | -0,33% | 5,82 | 6,00 | 5,94 | 5,87 | 5,97 | 228 | 40.689.000 |
| 16/7/2020 | 6,00 | 5,99 | -0,17% | 5,95 | 6,00 | 5,97 | 5,97 | 5,99 | 49 | 5.979.200 |
| 15/7/2020 | 5,97 | 6,00 | +0,17% | 5,95 | 6,01 | 5,98 | 5,98 | 6,00 | 96 | 11.729.700 |
| 14/7/2020 | 6,00 | 5,99 | -0,17% | 5,96 | 6,01 | 5,98 | 5,96 | 5,99 | 85 | 14.657.500 |
| 13/7/2020 | 5,97 | 6,00 | +0,50% | 5,96 | 6,01 | 5,98 | 5,99 | 6,00 | 122 | 18.311.100 |
| 10/7/2020 | 5,99 | 5,97 | -0,67% | 5,97 | 6,00 | 5,98 | 5,97 | 5,99 | 117 | 22.914.400 |
| 9/7/2020 | 6,00 | 6,01 | +0,17% | 5,97 | 6,01 | 5,99 | 6,00 | 6,01 | 64 | 5.633.900 |
| 8/7/2020 | 6,09 | 6,00 | +0,17% | 5,97 | 6,09 | 6,00 | 6,00 | 6,01 | 98 | 12.485.100 |
| 7/7/2020 | 6,00 | 5,99 | -0,50% | 5,96 | 6,02 | 5,99 | 5,99 | 6,01 | 123 | 14.924.800 |
| 6/7/2020 | 5,95 | 6,02 | +0,17% | 5,95 | 6,03 | 6,00 | 6,00 | 6,02 | 120 | 15.799.400 |
| 3/7/2020 | 6,03 | 6,01 | -0,17% | 5,94 | 6,03 | 5,99 | 6,00 | 6,01 | 75 | 6.532.800 |
| 2/7/2020 | 6,03 | 6,02 | -0,50% | 6,00 | 6,04 | 6,02 | 6,02 | 6,03 | 131 | 16.800.400 |
| 1/7/2020 | 6,03 | 6,05 | +0,33% | 5,86 | 6,05 | 6,01 | 5,99 | 6,04 | 120 | 15.455.900 |
| 30/6/2020 | 6,09 | 6,03 | 0,00% | 6,00 | 6,09 | 6,01 | 6,02 | 6,03 | 102 | 19.957.100 |
| 29/6/2020 | 5,99 | 6,03 | -0,17% | 5,55 | 6,04 | 5,89 | 6,00 | 6,03 | 171 | 21.593.800 |
| 26/6/2020 | 6,05 | 6,04 | -0,17% | 5,99 | 6,05 | 6,01 | 6,00 | 6,04 | 86 | 10.520.300 |
| 25/6/2020 | 6,10 | 6,05 | -0,82% | 5,97 | 6,12 | 6,01 | 5,99 | 6,05 | 198 | 35.431.100 |
| 24/6/2020 | 6,12 | 6,10 | -0,33% | 6,09 | 6,15 | 6,11 | 6,09 | 6,11 | 73 | 8.688.500 |
| 23/6/2020 | 6,12 | 6,12 | +0,33% | 6,09 | 6,15 | 6,11 | 6,12 | 6,15 | 89 | 8.748.400 |
| 22/6/2020 | 6,11 | 6,10 | 0,00% | 6,09 | 6,15 | 6,12 | 6,10 | 6,13 | 122 | 16.655.700 |
| 19/6/2020 | 6,19 | 6,10 | +0,16% | 6,09 | 6,22 | 6,14 | 6,10 | 6,12 | 127 | 18.425.400 |
| 18/6/2020 | 6,13 | 6,09 | 0,00% | 6,09 | 6,14 | 6,11 | 6,09 | 6,14 | 103 | 11.923.800 |
| 17/6/2020 | 6,02 | 6,09 | -0,16% | 6,02 | 6,11 | 6,06 | 6,08 | 6,10 | 188 | 18.445.100 |
| 16/6/2020 | 6,22 | 6,10 | +1,16% | 6,05 | 6,22 | 6,11 | 6,07 | 6,10 | 83 | 8.504.200 |
| 15/6/2020 | 6,06 | 6,03 | -0,50% | 5,95 | 6,06 | 5,98 | 6,00 | 6,03 | 164 | 23.179.300 |
| 12/6/2020 | 6,00 | 6,06 | 0,00% | 5,85 | 6,11 | 5,99 | 6,06 | 6,15 | 202 | 23.494.200 |
| 10/6/2020 | 6,06 | 6,06 | 0,00% | 6,00 | 6,19 | 6,07 | 6,05 | 6,07 | 143 | 15.491.000 |
| 9/6/2020 | 6,18 | 6,06 | -1,78% | 5,96 | 6,18 | 6,06 | 6,06 | 6,10 | 168 | 22.306.500 |
| 8/6/2020 | 6,30 | 6,17 | +1,31% | 6,08 | 6,30 | 6,18 | 6,16 | 6,18 | 200 | 30.866.000 |
| 5/6/2020 | 6,00 | 6,09 | +2,70% | 5,97 | 6,10 | 6,05 | 6,09 | 6,10 | 167 | 20.294.200 |
| 4/6/2020 | 5,92 | 5,93 | -0,67% | 5,74 | 5,99 | 5,90 | 5,93 | 5,95 | 179 | 17.184.600 |
| 3/6/2020 | 5,68 | 5,97 | +6,04% | 5,68 | 6,09 | 5,93 | 5,97 | 5,98 | 240 | 26.836.700 |
| 2/6/2020 | 5,46 | 5,63 | +3,68% | 5,44 | 5,65 | 5,58 | 5,63 | 5,65 | 228 | 32.531.800 |
| 1/6/2020 | 5,37 | 5,43 | +1,12% | 5,25 | 5,45 | 5,36 | 5,43 | 5,44 | 217 | 19.300.900 |
| 29/5/2020 | 5,25 | 5,37 | +3,27% | 5,24 | 5,38 | 5,30 | 5,30 | 5,37 | 217 | 29.243.600 |
| 28/5/2020 | 5,23 | 5,20 | +1,36% | 5,20 | 5,31 | 5,25 | 5,20 | 5,25 | 207 | 25.517.800 |
| 27/5/2020 | 5,11 | 5,13 | +1,58% | 5,09 | 5,21 | 5,16 | 5,13 | 5,20 | 168 | 23.390.400 |
| 26/5/2020 | 5,20 | 5,05 | -3,07% | 5,05 | 5,38 | 5,17 | 5,05 | 5,07 | 443 | 89.956.600 |
| 25/5/2020 | 5,10 | 5,21 | +3,99% | 5,08 | 5,21 | 5,13 | 5,18 | 5,21 | 145 | 32.754.900 |
| 22/5/2020 | 5,08 | 5,01 | -0,99% | 4,99 | 5,09 | 5,03 | 5,02 | 5,03 | 92 | 11.632.000 |
| 21/5/2020 | 5,10 | 5,06 | +0,60% | 5,03 | 5,10 | 5,05 | 5,03 | 5,06 | 64 | 6.019.100 |
| 20/5/2020 | 5,06 | 5,03 | +0,40% | 5,01 | 5,07 | 5,04 | 5,03 | 5,05 | 51 | 5.144.900 |
| 19/5/2020 | 5,03 | 5,01 | +0,20% | 5,00 | 5,06 | 5,02 | 5,00 | 5,01 | 49 | 7.086.900 |
| 18/5/2020 | 4,94 | 5,00 | +1,63% | 4,94 | 5,03 | 4,99 | 5,00 | 5,03 | 63 | 7.797.700 |
| 15/5/2020 | 4,85 | 4,92 | +0,41% | 4,85 | 4,94 | 4,89 | 4,91 | 4,92 | 58 | 10.184.700 |
| 14/5/2020 | 4,95 | 4,90 | -1,01% | 4,85 | 4,96 | 4,89 | 4,89 | 4,90 | 110 | 13.572.900 |
| 13/5/2020 | 4,91 | 4,95 | +0,81% | 4,90 | 4,99 | 4,92 | 4,93 | 4,95 | 75 | 8.857.200 |
| 12/5/2020 | 4,96 | 4,91 | -1,01% | 4,89 | 5,00 | 4,94 | 4,91 | 4,98 | 113 | 11.228.500 |
| 11/5/2020 | 4,98 | 4,96 | -0,80% | 4,96 | 5,14 | 5,00 | 4,96 | 4,98 | 101 | 10.820.400 |
| 8/5/2020 | 5,00 | 5,00 | -1,19% | 4,93 | 5,08 | 5,00 | 4,99 | 5,05 | 48 | 6.509.600 |
| 7/5/2020 | 5,04 | 5,06 | +0,40% | 4,98 | 5,09 | 5,02 | 5,06 | 5,09 | 99 | 11.969.800 |
| 6/5/2020 | 4,99 | 5,04 | +0,80% | 4,96 | 5,05 | 4,99 | 5,03 | 5,04 | 72 | 8.999.500 |
| 5/5/2020 | 5,10 | 5,00 | +0,40% | 5,00 | 5,12 | 5,04 | 4,97 | 5,00 | 77 | 8.626.600 |
| 4/5/2020 | 4,90 | 4,98 | -1,58% | 4,90 | 5,04 | 4,99 | 4,97 | 5,01 | 97 | 16.629.400 |
| 30/4/2020 | 5,15 | 5,06 | -3,62% | 5,05 | 5,20 | 5,09 | 5,06 | 5,08 | 166 | 23.671.200 |
| 29/4/2020 | 5,30 | 5,25 | +3,35% | 5,06 | 5,30 | 5,15 | 5,20 | 5,26 | 322 | 86.580.100 |
| 28/4/2020 | 5,40 | 5,08 | +1,80% | 5,07 | 5,45 | 5,26 | 5,07 | 5,08 | 149 | 26.102.000 |
| 27/4/2020 | 4,90 | 4,99 | +2,67% | 4,80 | 5,10 | 4,95 | 4,99 | 5,00 | 75 | 9.223.900 |
| 24/4/2020 | 4,96 | 4,86 | -2,02% | 4,81 | 5,00 | 4,88 | 4,86 | 4,90 | 192 | 17.896.400 |
| 23/4/2020 | 5,07 | 4,96 | -2,17% | 4,95 | 5,12 | 5,03 | 4,96 | 5,02 | 153 | 26.614.800 |
| 22/4/2020 | 5,14 | 5,07 | 0,00% | 5,00 | 5,14 | 5,04 | 5,03 | 5,07 | 106 | 14.134.300 |
| 20/4/2020 | 5,04 | 5,07 | +0,80% | 4,95 | 5,16 | 5,04 | 5,02 | 5,07 | 130 | 19.330.500 |
| 17/4/2020 | 5,06 | 5,03 | -0,79% | 5,02 | 5,20 | 5,09 | 5,03 | 5,11 | 130 | 15.485.300 |
| 16/4/2020 | 5,31 | 5,07 | -2,50% | 5,05 | 5,31 | 5,09 | 5,06 | 5,10 | 115 | 13.616.900 |
| 15/4/2020 | 5,20 | 5,20 | -1,52% | 5,10 | 5,34 | 5,17 | 5,15 | 5,20 | 138 | 21.159.600 |
| 14/4/2020 | 5,30 | 5,28 | +3,13% | 5,15 | 5,69 | 5,31 | 5,26 | 5,28 | 253 | 57.575.800 |
| 13/4/2020 | 5,30 | 5,12 | -0,19% | 5,05 | 5,30 | 5,15 | 5,13 | 5,18 | 57 | 7.983.800 |
| 9/4/2020 | 5,30 | 5,13 | -0,39% | 5,00 | 5,40 | 5,21 | 5,10 | 5,12 | 118 | 17.730.200 |
| 8/4/2020 | 5,03 | 5,15 | +2,59% | 4,87 | 5,16 | 5,02 | 5,01 | 5,15 | 84 | 17.796.400 |
| 7/4/2020 | 5,04 | 5,02 | +2,45% | 4,99 | 5,12 | 5,04 | 5,01 | 5,02 | 84 | 14.328.300 |
| 6/4/2020 | 4,99 | 4,90 | +2,08% | 4,87 | 5,04 | 4,93 | 4,90 | 4,92 | 95 | 14.174.600 |
| 3/4/2020 | 4,90 | 4,80 | -1,03% | 4,72 | 4,90 | 4,81 | 4,80 | 4,83 | 83 | 7.942.900 |
| 2/4/2020 | 4,95 | 4,85 | -1,02% | 4,79 | 4,95 | 4,84 | 4,85 | 4,93 | 73 | 8.289.800 |
| 1/4/2020 | 4,94 | 4,90 | -2,58% | 4,71 | 4,94 | 4,83 | 4,81 | 4,99 | 139 | 16.349.900 |
| 31/3/2020 | 5,02 | 5,03 | 0,00% | 4,94 | 5,15 | 5,03 | 4,95 | 5,03 | 78 | 22.799.000 |
| 30/3/2020 | 5,00 | 5,03 | +0,60% | 4,90 | 5,10 | 5,02 | 5,00 | 5,03 | 67 | 5.478.600 |
| 27/3/2020 | 5,11 | 5,00 | -2,72% | 4,70 | 5,12 | 5,00 | 5,00 | 5,10 | 61 | 11.010.700 |
| 26/3/2020 | 5,28 | 5,14 | +0,59% | 5,14 | 5,33 | 5,28 | 5,10 | 5,20 | 74 | 8.772.600 |
| 25/3/2020 | 5,00 | 5,11 | +4,29% | 4,90 | 5,33 | 5,04 | 5,10 | 5,28 | 94 | 47.835.600 |
| 24/3/2020 | 5,00 | 4,90 | +3,38% | 4,81 | 5,11 | 5,02 | 4,88 | 4,97 | 70 | 15.467.600 |
| 23/3/2020 | 4,90 | 4,74 | -3,46% | 4,50 | 4,90 | 4,62 | 4,60 | 4,73 | 67 | 9.705.800 |
| 20/3/2020 | 5,01 | 4,91 | -1,41% | 4,91 | 5,31 | 5,02 | 4,93 | 5,00 | 79 | 9.193.300 |
| 19/3/2020 | 4,95 | 4,98 | +0,61% | 4,47 | 4,99 | 4,67 | 4,98 | 4,99 | 119 | 20.183.100 |
| 18/3/2020 | 5,30 | 4,95 | -8,33% | 4,80 | 5,30 | 4,99 | 4,84 | 4,99 | 178 | 48.255.100 |
| 17/3/2020 | 5,30 | 5,40 | +2,86% | 5,25 | 5,40 | 5,31 | 5,30 | 5,40 | 105 | 19.392.400 |
| 16/3/2020 | 5,34 | 5,25 | -6,08% | 5,16 | 5,48 | 5,30 | 5,25 | 5,31 | 131 | 19.959.400 |
| 13/3/2020 | 5,53 | 5,59 | +5,47% | 5,30 | 5,99 | 5,60 | 5,58 | 5,80 | 163 | 39.327.600 |
| 12/3/2020 | 5,80 | 5,30 | -10,92% | 5,15 | 5,98 | 5,54 | 5,30 | 5,60 | 216 | 76.832.500 |
| 11/3/2020 | 6,30 | 5,95 | -5,56% | 5,70 | 6,30 | 6,00 | 6,01 | 6,07 | 125 | 27.636.200 |
| 10/3/2020 | 6,19 | 6,30 | +2,77% | 6,19 | 6,50 | 6,33 | 6,28 | 6,30 | 130 | 25.155.300 |
| 9/3/2020 | 6,41 | 6,13 | -6,41% | 5,80 | 6,41 | 6,03 | 6,13 | 6,14 | 244 | 57.075.000 |
| 6/3/2020 | 6,50 | 6,55 | -3,39% | 6,26 | 6,82 | 6,57 | 6,51 | 6,55 | 141 | 22.208.700 |
| 5/3/2020 | 7,16 | 6,78 | -2,73% | 6,70 | 7,16 | 6,98 | 6,70 | 6,83 | 93 | 34.028.900 |
| 4/3/2020 | 6,92 | 6,97 | +0,29% | 6,90 | 7,02 | 6,94 | 6,90 | 6,97 | 85 | 12.566.100 |
| 3/3/2020 | 7,12 | 6,95 | -2,11% | 6,93 | 7,19 | 7,07 | 6,95 | 6,99 | 82 | 10.747.900 |
| 2/3/2020 | 6,88 | 7,10 | +2,75% | 6,82 | 7,14 | 7,00 | 7,05 | 7,10 | 115 | 19.691.400 |
| 28/2/2020 | 6,95 | 6,91 | -0,58% | 6,52 | 7,02 | 6,78 | 6,76 | 7,01 | 138 | 22.254.500 |
| 27/2/2020 | 6,52 | 6,95 | +2,21% | 6,50 | 6,95 | 6,64 | 6,88 | 6,95 | 159 | 35.287.600 |
| 26/2/2020 | 6,90 | 6,80 | -4,63% | 6,50 | 6,90 | 6,80 | 6,79 | 6,80 | 206 | 38.287.000 |
| 21/2/2020 | 7,17 | 7,13 | -0,56% | 7,03 | 7,18 | 7,12 | 7,17 | 7,18 | 77 | 14.672.200 |
| 20/2/2020 | 7,35 | 7,17 | -2,71% | 7,17 | 7,35 | 7,22 | 7,17 | 7,19 | 131 | 22.175.800 |
| 19/2/2020 | 7,43 | 7,37 | -0,81% | 7,37 | 7,43 | 7,38 | 7,37 | 7,41 | 100 | 24.008.700 |
| 18/2/2020 | 7,41 | 7,43 | +1,09% | 7,27 | 7,43 | 7,30 | 7,32 | 7,43 | 134 | 31.781.100 |
| 17/2/2020 | 7,37 | 7,35 | -0,27% | 7,32 | 7,47 | 7,38 | 7,35 | 7,41 | 88 | 16.387.600 |
| 14/2/2020 | 7,49 | 7,37 | -1,47% | 7,37 | 7,49 | 7,43 | 7,45 | 7,46 | 84 | 15.167.100 |
| 13/2/2020 | 7,42 | 7,48 | +0,94% | 7,20 | 7,52 | 7,38 | 7,45 | 7,49 | 107 | 20.077.400 |
| 12/2/2020 | 7,63 | 7,41 | -2,76% | 7,31 | 7,63 | 7,48 | 7,41 | 7,52 | 215 | 49.148.100 |
| 11/2/2020 | 7,63 | 7,62 | +1,20% | 7,57 | 7,63 | 7,59 | 7,59 | 7,62 | 95 | 16.709.900 |
| 10/2/2020 | 7,66 | 7,53 | -0,79% | 7,46 | 7,66 | 7,56 | 7,53 | 7,60 | 163 | 39.087.700 |
| 7/2/2020 | 7,49 | 7,59 | +2,57% | 7,42 | 7,70 | 7,57 | 7,55 | 7,59 | 235 | 79.898.100 |
| 6/2/2020 | 7,49 | 7,40 | -1,20% | 7,27 | 7,50 | 7,42 | 7,38 | 7,40 | 199 | 59.474.700 |
| 5/2/2020 | 7,32 | 7,49 | +2,60% | 7,28 | 7,58 | 7,41 | 7,42 | 7,49 | 168 | 52.376.200 |
| 4/2/2020 | 7,06 | 7,30 | +3,40% | 7,06 | 7,30 | 7,15 | 7,15 | 7,30 | 118 | 36.690.900 |
| 3/2/2020 | 7,18 | 7,06 | +0,57% | 7,04 | 7,18 | 7,09 | 7,06 | 7,12 | 94 | 31.212.300 |
| 31/1/2020 | 7,14 | 7,02 | -1,13% | 7,02 | 7,14 | 7,07 | 7,02 | 7,11 | 125 | 27.157.000 |
| 30/1/2020 | 7,20 | 7,10 | -1,25% | 6,96 | 7,20 | 7,00 | 6,99 | 7,10 | 184 | 45.179.600 |
| 29/1/2020 | 7,10 | 7,19 | +1,27% | 7,10 | 7,19 | 7,13 | 7,14 | 7,20 | 143 | 28.344.400 |
| 28/1/2020 | 7,01 | 7,10 | +1,00% | 7,01 | 7,20 | 7,12 | 7,09 | 7,10 | 93 | 21.294.900 |
| 27/1/2020 | 7,20 | 7,03 | -2,36% | 6,95 | 7,29 | 7,05 | 7,03 | 7,04 | 184 | 58.591.700 |
| 24/1/2020 | 7,05 | 7,20 | +2,71% | 6,98 | 7,68 | 7,24 | 7,20 | 7,25 | 359 | 144.254.700 |
| 23/1/2020 | 7,00 | 7,01 | +0,72% | 6,92 | 7,05 | 6,98 | 6,96 | 7,01 | 268 | 96.468.000 |
| 22/1/2020 | 6,90 | 6,96 | +1,75% | 6,89 | 7,00 | 6,92 | 6,90 | 7,00 | 179 | 44.580.500 |
| 21/1/2020 | 7,09 | 6,84 | -2,43% | 6,80 | 7,09 | 6,93 | 6,83 | 6,91 | 345 | 79.415.800 |
| 20/1/2020 | 7,00 | 7,01 | +1,01% | 6,92 | 7,25 | 7,02 | 7,00 | 7,01 | 239 | 87.801.900 |
| 17/1/2020 | 7,00 | 6,94 | -0,29% | 6,94 | 7,02 | 6,97 | 6,94 | 7,01 | 168 | 36.006.000 |
| 16/1/2020 | 6,98 | 6,96 | -0,29% | 6,96 | 7,05 | 7,00 | 6,96 | 6,99 | 134 | 36.895.800 |
| 15/1/2020 | 6,99 | 6,98 | +0,87% | 6,98 | 7,08 | 7,00 | 6,98 | 7,01 | 126 | 26.253.200 |
| 14/1/2020 | 6,94 | 6,92 | -0,14% | 6,90 | 7,09 | 6,93 | 6,92 | 6,99 | 162 | 49.616.100 |
| 13/1/2020 | 6,92 | 6,93 | +0,14% | 6,84 | 7,13 | 6,96 | 6,88 | 6,98 | 158 | 39.067.700 |
| 10/1/2020 | 6,69 | 6,92 | +3,44% | 6,65 | 6,95 | 6,73 | 6,73 | 6,94 | 151 | 28.627.700 |
| 9/1/2020 | 6,71 | 6,69 | +0,90% | 6,60 | 6,73 | 6,68 | 6,67 | 6,69 | 150 | 23.448.100 |
| 8/1/2020 | 6,55 | 6,63 | +1,53% | 6,50 | 6,73 | 6,59 | 6,59 | 6,64 | 121 | 17.929.600 |
| 7/1/2020 | 6,59 | 6,53 | 0,00% | 6,49 | 6,74 | 6,59 | 6,53 | 6,68 | 187 | 43.210.100 |
| 6/1/2020 | 6,52 | 6,53 | +0,15% | 6,15 | 6,59 | 6,45 | 6,53 | 6,58 | 180 | 37.853.700 |
| 3/1/2020 | 6,53 | 6,52 | -0,15% | 6,26 | 6,58 | 6,44 | 6,38 | 6,52 | 189 | 43.030.900 |
| 2/1/2020 | 6,30 | 6,53 | +3,65% | 6,30 | 6,61 | 6,44 | 6,51 | 6,53 | 153 | 31.204.100 |
| 30/12/2019 | 6,25 | 6,30 | +0,80% | 6,16 | 6,30 | 6,22 | 6,28 | 6,30 | 70 | 7.098.400 |
| 27/12/2019 | 6,30 | 6,25 | -0,48% | 6,24 | 6,34 | 6,30 | 6,23 | 6,25 | 102 | 22.555.300 |
| 26/12/2019 | 6,09 | 6,28 | +3,12% | 6,09 | 6,30 | 6,22 | 6,27 | 6,28 | 111 | 16.374.100 |
| 23/12/2019 | 6,06 | 6,09 | +1,50% | 6,00 | 6,18 | 6,09 | 6,09 | 6,11 | 136 | 24.677.800 |
| 20/12/2019 | 6,00 | 6,00 | 0,00% | 6,00 | 6,20 | 6,09 | 6,00 | 6,10 | 231 | 51.106.000 |
| 19/12/2019 | 5,98 | 6,00 | +0,67% | 5,95 | 6,00 | 5,98 | 6,00 | 6,01 | 96 | 22.198.300 |
| 18/12/2019 | 6,05 | 5,96 | +0,34% | 5,91 | 6,05 | 5,95 | 5,96 | 5,98 | 87 | 12.210.400 |
| 17/12/2019 | 6,00 | 5,94 | +0,17% | 5,86 | 6,00 | 5,92 | 5,94 | 5,96 | 92 | 16.779.700 |
| 16/12/2019 | 6,00 | 5,93 | -1,17% | 5,91 | 6,09 | 5,99 | 5,93 | 6,00 | 234 | 44.099.400 |
| 13/12/2019 | 5,77 | 6,00 | +3,99% | 5,76 | 6,00 | 5,86 | 5,97 | 6,00 | 219 | 67.276.700 |
| 12/12/2019 | 5,77 | 5,77 | 0,00% | 5,72 | 5,81 | 5,76 | 5,74 | 5,77 | 100 | 20.242.400 |
| 11/12/2019 | 5,74 | 5,77 | +0,52% | 5,74 | 5,85 | 5,79 | 5,74 | 5,79 | 105 | 18.907.600 |
| 10/12/2019 | 5,78 | 5,74 | -0,17% | 5,74 | 5,80 | 5,76 | 5,73 | 5,78 | 56 | 6.510.800 |
| 9/12/2019 | 5,74 | 5,75 | +0,88% | 5,68 | 5,80 | 5,73 | 5,73 | 5,75 | 151 | 50.598.400 |
| 6/12/2019 | 5,72 | 5,70 | +0,53% | 5,70 | 5,80 | 5,73 | 5,70 | 5,72 | 132 | 28.436.000 |
| 5/12/2019 | 5,72 | 5,67 | -0,18% | 5,67 | 5,72 | 5,68 | 5,67 | 5,70 | 80 | 7.394.800 |
| 4/12/2019 | 5,72 | 5,68 | -0,35% | 5,67 | 5,73 | 5,69 | 5,67 | 5,70 | 91 | 9.341.900 |
| 3/12/2019 | 5,69 | 5,70 | +0,18% | 5,68 | 5,70 | 5,68 | 5,69 | 5,70 | 83 | 12.797.500 |
| 2/12/2019 | 5,71 | 5,69 | -0,70% | 5,68 | 5,73 | 5,70 | 5,68 | 5,69 | 124 | 13.681.800 |
| 29/11/2019 | 5,70 | 5,73 | +0,53% | 5,69 | 5,74 | 5,70 | 5,72 | 5,73 | 68 | 9.934.100 |
| 28/11/2019 | 5,75 | 5,70 | -0,70% | 5,69 | 5,75 | 5,70 | 5,69 | 5,70 | 55 | 10.042.800 |
| 27/11/2019 | 5,71 | 5,74 | +1,41% | 5,70 | 5,74 | 5,70 | 5,70 | 5,74 | 32 | 6.960.300 |
| 26/11/2019 | 5,70 | 5,66 | -0,70% | 5,66 | 5,75 | 5,69 | 5,66 | 5,69 | 77 | 15.380.600 |
| 25/11/2019 | 5,77 | 5,70 | -1,21% | 5,67 | 5,80 | 5,72 | 5,69 | 5,70 | 91 | 11.331.400 |
| 22/11/2019 | 5,73 | 5,77 | +0,70% | 5,70 | 5,79 | 5,74 | 5,75 | 5,77 | 80 | 7.934.000 |
| 21/11/2019 | 5,71 | 5,73 | -0,35% | 5,70 | 5,76 | 5,72 | 5,71 | 5,74 | 64 | 9.898.800 |
| 19/11/2019 | 5,75 | 5,75 | 0,00% | 5,69 | 5,75 | 5,72 | 5,73 | 5,75 | 59 | 8.762.900 |
| 18/11/2019 | 5,75 | 5,75 | +1,05% | 5,70 | 5,75 | 5,72 | 5,73 | 5,75 | 52 | 6.875.500 |
| 14/11/2019 | 5,75 | 5,69 | +1,07% | 5,67 | 5,75 | 5,70 | 5,69 | 5,71 | 50 | 5.309.000 |
| 13/11/2019 | 5,69 | 5,63 | -0,71% | 5,61 | 5,79 | 5,70 | 5,61 | 5,76 | 86 | 15.226.700 |
| 12/11/2019 | 5,69 | 5,67 | -0,18% | 5,62 | 5,69 | 5,64 | 5,66 | 5,67 | 68 | 8.527.200 |
| 11/11/2019 | 5,58 | 5,68 | +0,53% | 5,58 | 5,70 | 5,62 | 5,66 | 5,69 | 83 | 7.487.700 |
| 8/11/2019 | 5,73 | 5,65 | -1,40% | 5,65 | 5,73 | 5,69 | 5,64 | 5,71 | 77 | 10.711.500 |
| 7/11/2019 | 5,67 | 5,73 | +1,06% | 5,64 | 5,73 | 5,67 | 5,68 | 5,73 | 109 | 12.878.800 |
| 6/11/2019 | 5,69 | 5,67 | -0,87% | 5,60 | 5,74 | 5,69 | 5,67 | 5,68 | 87 | 16.109.300 |
| 5/11/2019 | 5,74 | 5,72 | -0,35% | 5,67 | 5,74 | 5,69 | 5,68 | 5,72 | 131 | 15.378.200 |
| 4/11/2019 | 5,75 | 5,74 | +0,70% | 5,70 | 5,75 | 5,72 | 5,73 | 5,74 | 93 | 11.955.200 |
| 1/11/2019 | 6,12 | 5,70 | -0,87% | 5,70 | 6,12 | 5,74 | 5,70 | 5,72 | 120 | 27.639.600 |
| 31/10/2019 | 5,73 | 5,75 | -0,17% | 5,72 | 5,87 | 5,75 | 5,72 | 5,75 | 63 | 10.013.000 |
| 30/10/2019 | 5,70 | 5,76 | +1,23% | 5,69 | 5,76 | 5,72 | 5,73 | 5,75 | 56 | 13.848.900 |
| 29/10/2019 | 5,70 | 5,69 | -0,18% | 5,68 | 5,71 | 5,69 | 5,68 | 5,69 | 47 | 3.760.400 |
| 28/10/2019 | 5,72 | 5,70 | -0,35% | 5,68 | 5,73 | 5,70 | 5,70 | 5,73 | 77 | 13.636.400 |
| 25/10/2019 | 5,74 | 5,72 | 0,00% | 5,70 | 5,77 | 5,73 | 5,71 | 5,72 | 54 | 8.653.900 |
| 24/10/2019 | 5,73 | 5,72 | -0,87% | 5,72 | 5,78 | 5,74 | 5,71 | 5,75 | 54 | 7.757.800 |
| 23/10/2019 | 5,75 | 5,77 | +0,87% | 5,72 | 5,80 | 5,74 | 5,73 | 5,77 | 72 | 12.800.900 |
| 22/10/2019 | 5,73 | 5,72 | -0,17% | 5,70 | 5,74 | 5,72 | 5,71 | 5,72 | 66 | 13.732.700 |
| 21/10/2019 | 5,76 | 5,73 | -0,17% | 5,68 | 5,76 | 5,70 | 5,71 | 5,73 | 84 | 20.196.000 |
| 18/10/2019 | 5,72 | 5,74 | +0,35% | 5,70 | 5,74 | 5,71 | 5,73 | 5,74 | 40 | 6.287.800 |
| 17/10/2019 | 5,75 | 5,72 | +0,18% | 5,69 | 5,75 | 5,71 | 5,70 | 5,73 | 44 | 3.714.400 |
| 16/10/2019 | 5,74 | 5,71 | 0,00% | 5,59 | 5,77 | 5,63 | 5,64 | 5,71 | 214 | 33.374.600 |
| 15/10/2019 | 5,85 | 5,71 | -1,04% | 5,69 | 5,85 | 5,71 | 5,71 | 5,75 | 105 | 15.309.400 |
| 14/10/2019 | 5,75 | 5,77 | +0,17% | 5,51 | 5,81 | 5,69 | 5,76 | 5,77 | 71 | 12.750.500 |
| 11/10/2019 | 5,74 | 5,76 | +0,52% | 5,71 | 5,78 | 5,74 | 5,75 | 5,76 | 130 | 22.682.200 |
| 10/10/2019 | 5,74 | 5,73 | -0,17% | 5,71 | 5,75 | 5,72 | 5,70 | 5,71 | 70 | 14.723.300 |
| 9/10/2019 | 5,70 | 5,74 | +1,06% | 5,67 | 5,79 | 5,73 | 5,73 | 5,74 | 76 | 10.731.000 |
| 8/10/2019 | 5,88 | 5,68 | -1,56% | 5,68 | 5,88 | 5,73 | 5,65 | 5,68 | 100 | 19.855.100 |
| 7/10/2019 | 5,98 | 5,77 | -2,04% | 5,65 | 5,98 | 5,85 | 5,76 | 5,80 | 82 | 9.597.000 |
| 4/10/2019 | 5,90 | 5,89 | +0,86% | 5,84 | 5,91 | 5,88 | 5,85 | 5,89 | 51 | 5.998.800 |
| 3/10/2019 | 5,84 | 5,84 | -0,17% | 5,83 | 5,90 | 5,85 | 5,87 | 5,89 | 82 | 9.198.500 |
| 2/10/2019 | 5,92 | 5,85 | -1,02% | 5,80 | 5,92 | 5,85 | 5,84 | 5,85 | 135 | 16.273.800 |
| 1/10/2019 | 6,00 | 5,91 | -1,01% | 5,81 | 6,00 | 5,91 | 5,89 | 5,91 | 132 | 20.272.500 |
| 30/9/2019 | 5,98 | 5,97 | +1,19% | 5,95 | 5,98 | 5,96 | 5,95 | 5,97 | 91 | 14.375.900 |
| 27/9/2019 | 5,99 | 5,90 | -1,67% | 5,86 | 6,00 | 5,94 | 5,90 | 5,94 | 104 | 20.877.300 |
| 26/9/2019 | 5,97 | 6,00 | +0,17% | 5,94 | 6,03 | 5,97 | 5,95 | 6,00 | 103 | 23.283.500 |
| 25/9/2019 | 5,97 | 5,99 | +0,34% | 5,95 | 6,03 | 5,97 | 5,95 | 5,99 | 105 | 17.627.800 |
| 24/9/2019 | 5,95 | 5,97 | +0,51% | 5,95 | 6,00 | 5,97 | 5,95 | 5,97 | 106 | 13.502.700 |
| 23/9/2019 | 5,89 | 5,94 | +0,85% | 5,88 | 5,95 | 5,92 | 5,92 | 5,95 | 168 | 30.162.800 |
| 20/9/2019 | 5,88 | 5,89 | +0,34% | 5,70 | 5,89 | 5,79 | 5,87 | 5,89 | 159 | 22.904.400 |
| 19/9/2019 | 5,95 | 5,87 | -0,34% | 5,81 | 5,95 | 5,87 | 5,80 | 5,88 | 59 | 9.753.300 |
| 18/9/2019 | 5,82 | 5,89 | +1,20% | 5,81 | 6,00 | 5,88 | 5,85 | 5,89 | 68 | 12.300.500 |
| 17/9/2019 | 5,85 | 5,82 | -0,51% | 5,65 | 5,89 | 5,78 | 5,81 | 5,82 | 104 | 16.021.600 |
| 16/9/2019 | 6,05 | 5,85 | -1,52% | 5,85 | 6,05 | 5,91 | 5,85 | 5,89 | 105 | 22.644.000 |
| 13/9/2019 | 6,01 | 5,94 | -1,00% | 5,87 | 6,03 | 5,94 | 5,90 | 5,94 | 94 | 13.616.500 |
| 12/9/2019 | 5,85 | 6,00 | +1,87% | 5,82 | 6,23 | 5,98 | 5,99 | 6,00 | 145 | 26.686.500 |
| 11/9/2019 | 5,68 | 5,89 | +3,33% | 5,62 | 5,93 | 5,77 | 5,85 | 5,89 | 85 | 35.476.700 |
| 10/9/2019 | 5,67 | 5,70 | -0,18% | 5,60 | 5,73 | 5,68 | 5,70 | 5,72 | 80 | 14.156.300 |
| 9/9/2019 | 5,70 | 5,71 | +1,78% | 5,61 | 5,74 | 5,68 | 5,67 | 5,71 | 93 | 15.577.200 |
| 6/9/2019 | 5,67 | 5,61 | 0,00% | 5,57 | 5,69 | 5,62 | 5,61 | 5,66 | 61 | 7.655.300 |
| 5/9/2019 | 5,77 | 5,61 | -0,18% | 5,58 | 5,77 | 5,62 | 5,61 | 5,69 | 63 | 26.646.300 |
| 4/9/2019 | 5,62 | 5,62 | +0,36% | 5,57 | 5,75 | 5,63 | 5,62 | 5,65 | 73 | 10.317.200 |
| 3/9/2019 | 5,64 | 5,60 | 0,00% | 5,38 | 5,64 | 5,56 | 5,60 | 5,61 | 79 | 17.710.000 |
| 2/9/2019 | 5,60 | 5,60 | +1,27% | 5,56 | 5,65 | 5,61 | 5,58 | 5,64 | 66 | 16.784.500 |
| 30/8/2019 | 5,65 | 5,53 | +0,55% | 5,51 | 5,69 | 5,58 | 5,53 | 5,58 | 108 | 16.320.200 |
| 29/8/2019 | 5,45 | 5,50 | -3,34% | 5,36 | 5,55 | 5,48 | 5,50 | 5,51 | 157 | 23.914.800 |
| 28/8/2019 | 5,43 | 5,69 | +5,96% | 5,23 | 5,69 | 5,42 | 5,60 | 5,69 | 91 | 23.423.600 |
| 27/8/2019 | 5,51 | 5,37 | +1,32% | 5,29 | 5,51 | 5,33 | 5,37 | 5,46 | 101 | 22.415.300 |
| 26/8/2019 | 5,35 | 5,30 | -5,53% | 5,20 | 5,53 | 5,33 | 5,31 | 5,38 | 126 | 42.803.600 |
| 23/8/2019 | 5,70 | 5,61 | -0,18% | 5,49 | 5,70 | 5,55 | 5,50 | 5,55 | 69 | 13.436.000 |
| 22/8/2019 | 5,60 | 5,62 | +0,54% | 5,56 | 5,68 | 5,61 | 5,61 | 5,62 | 77 | 15.211.300 |
| 21/8/2019 | 5,65 | 5,59 | 0,00% | 5,34 | 5,66 | 5,51 | 5,51 | 5,59 | 248 | 76.414.400 |
| 20/8/2019 | 5,61 | 5,59 | -2,78% | 5,47 | 5,70 | 5,55 | 5,57 | 5,60 | 210 | 53.506.500 |
| 19/8/2019 | 5,92 | 5,75 | -3,04% | 5,74 | 5,95 | 5,84 | 5,75 | 5,76 | 150 | 33.469.300 |
| 16/8/2019 | 6,00 | 5,93 | -1,00% | 5,83 | 6,08 | 5,93 | 5,92 | 5,93 | 133 | 29.004.400 |
| 15/8/2019 | 6,23 | 5,99 | -3,39% | 5,90 | 6,24 | 5,99 | 5,95 | 5,99 | 210 | 57.806.100 |
| 14/8/2019 | 6,55 | 6,20 | -5,34% | 6,05 | 6,64 | 6,29 | 6,20 | 6,27 | 327 | 98.380.700 |
| 13/8/2019 | 6,55 | 6,55 | 0,00% | 6,35 | 6,80 | 6,50 | 6,50 | 6,58 | 314 | 105.863.600 |
| 12/8/2019 | 6,32 | 6,55 | +1,55% | 6,32 | 6,65 | 6,48 | 6,43 | 6,55 | 147 | 32.725.600 |
| 9/8/2019 | 6,65 | 6,45 | -2,27% | 6,45 | 6,70 | 6,52 | 6,45 | 6,48 | 180 | 29.865.200 |
| 8/8/2019 | 6,25 | 6,60 | +7,32% | 6,14 | 6,70 | 6,50 | 6,57 | 6,60 | 469 | 182.585.300 |
| 7/8/2019 | 6,30 | 6,15 | -2,38% | 6,08 | 6,60 | 6,27 | 6,15 | 6,20 | 360 | 140.958.200 |
| 6/8/2019 | 5,90 | 6,30 | +5,35% | 5,90 | 6,30 | 6,10 | 6,30 | 6,35 | 339 | 85.639.700 |
| 5/8/2019 | 5,90 | 5,98 | -0,33% | 5,80 | 5,98 | 5,88 | 5,90 | 5,98 | 187 | 41.338.200 |
| 2/8/2019 | 6,03 | 6,00 | 0,00% | 5,85 | 6,03 | 5,92 | 5,91 | 6,00 | 166 | 28.182.800 |
| 1/8/2019 | 5,98 | 6,00 | +1,01% | 5,89 | 6,03 | 5,95 | 5,91 | 6,00 | 104 | 17.633.900 |
| 31/7/2019 | 5,98 | 5,94 | +0,17% | 5,80 | 6,04 | 5,93 | 5,93 | 5,95 | 112 | 21.976.800 |
| 30/7/2019 | 6,08 | 5,93 | -1,98% | 5,91 | 6,09 | 5,97 | 5,93 | 5,98 | 155 | 31.789.500 |
| 29/7/2019 | 6,01 | 6,05 | +1,34% | 5,95 | 6,08 | 5,98 | 5,96 | 6,05 | 94 | 19.279.000 |
| 26/7/2019 | 6,02 | 5,97 | -1,16% | 5,96 | 6,02 | 5,98 | 5,97 | 6,02 | 111 | 31.014.400 |
| 25/7/2019 | 6,09 | 6,04 | -0,66% | 5,97 | 6,23 | 6,08 | 6,01 | 6,04 | 247 | 66.740.700 |
| 24/7/2019 | 5,95 | 6,08 | +2,18% | 5,93 | 6,10 | 6,04 | 6,04 | 6,08 | 202 | 35.580.800 |
| 23/7/2019 | 6,08 | 5,95 | -0,83% | 5,94 | 6,08 | 5,97 | 5,95 | 6,04 | 111 | 19.128.200 |
| 22/7/2019 | 6,09 | 6,00 | -0,50% | 5,95 | 6,10 | 6,04 | 5,96 | 6,05 | 139 | 28.394.000 |
| 19/7/2019 | 6,10 | 6,03 | -1,15% | 6,00 | 6,15 | 6,05 | 6,01 | 6,03 | 172 | 37.571.200 |
| 18/7/2019 | 5,95 | 6,10 | +2,52% | 5,95 | 6,10 | 6,02 | 6,01 | 6,10 | 199 | 41.441.300 |
| 17/7/2019 | 5,93 | 5,95 | +1,36% | 5,85 | 6,12 | 5,92 | 5,94 | 5,95 | 284 | 56.381.400 |
| 16/7/2019 | 6,05 | 5,87 | -1,51% | 5,80 | 6,12 | 5,94 | 5,87 | 5,93 | 315 | 89.600.400 |
| 15/7/2019 | 6,20 | 5,96 | -3,25% | 5,95 | 6,30 | 6,03 | 5,95 | 5,98 | 256 | 61.639.800 |
| 12/7/2019 | 6,09 | 6,16 | +1,15% | 6,05 | 6,49 | 6,16 | 6,14 | 6,16 | 432 | 120.397.200 |
| 11/7/2019 | 6,05 | 6,09 | +0,66% | 5,97 | 6,20 | 6,04 | 6,03 | 6,09 | 312 | 70.017.300 |
| 10/7/2019 | 6,00 | 6,05 | +1,00% | 5,96 | 6,20 | 6,07 | 5,98 | 6,05 | 396 | 114.185.000 |
| 8/7/2019 | 6,03 | 5,99 | -0,66% | 5,94 | 6,10 | 5,98 | 5,96 | 6,00 | 206 | 44.337.300 |
| 5/7/2019 | 6,02 | 6,03 | +0,50% | 5,93 | 6,07 | 5,98 | 5,96 | 6,03 | 138 | 35.962.500 |
| 4/7/2019 | 5,99 | 6,00 | +0,67% | 5,94 | 6,10 | 6,00 | 5,95 | 5,98 | 134 | 48.646.800 |
| 3/7/2019 | 5,90 | 5,96 | +2,05% | 5,89 | 6,00 | 5,93 | 5,95 | 5,96 | 166 | 50.768.900 |
| 2/7/2019 | 5,74 | 5,84 | +1,74% | 5,70 | 5,94 | 5,81 | 5,75 | 5,83 | 136 | 35.907.000 |
| 1/7/2019 | 5,63 | 5,74 | +2,14% | 5,61 | 5,74 | 5,67 | 5,73 | 5,74 | 117 | 31.009.400 |
| 28/6/2019 | 5,72 | 5,62 | -1,40% | 5,60 | 5,74 | 5,64 | 5,62 | 5,67 | 45 | 12.080.400 |
| 27/6/2019 | 5,56 | 5,70 | 0,00% | 5,56 | 5,70 | 5,64 | 5,61 | 5,70 | 47 | 6.379.100 |
| 26/6/2019 | 5,74 | 5,70 | +0,35% | 5,53 | 5,74 | 5,62 | 5,60 | 5,70 | 107 | 19.116.000 |
| 25/6/2019 | 5,68 | 5,68 | +1,43% | 5,51 | 5,69 | 5,60 | 5,60 | 5,69 | 48 | 6.048.700 |
| 24/6/2019 | 5,75 | 5,60 | -1,75% | 5,60 | 5,75 | 5,63 | 5,60 | 5,65 | 86 | 17.363.200 |
| 21/6/2019 | 5,73 | 5,70 | +0,35% | 5,60 | 5,75 | 5,65 | 5,61 | 5,70 | 71 | 21.763.000 |
| 19/6/2019 | 5,60 | 5,68 | +1,97% | 5,57 | 5,74 | 5,64 | 5,61 | 5,69 | 52 | 8.012.800 |
| 18/6/2019 | 5,62 | 5,57 | -0,36% | 5,53 | 5,63 | 5,60 | 5,57 | 5,60 | 36 | 5.886.700 |
| 17/6/2019 | 5,56 | 5,59 | -0,18% | 5,50 | 5,60 | 5,55 | 5,55 | 5,59 | 40 | 5.111.500 |
| 14/6/2019 | 5,56 | 5,60 | +1,27% | 5,50 | 5,80 | 5,56 | 5,56 | 5,61 | 60 | 12.901.400 |
| 13/6/2019 | 5,61 | 5,53 | -1,25% | 5,52 | 5,67 | 5,58 | 5,53 | 5,61 | 48 | 7.705.700 |
| 12/6/2019 | 5,60 | 5,60 | 0,00% | 5,57 | 5,70 | 5,62 | 5,61 | 5,68 | 40 | 11.021.500 |
| 11/6/2019 | 5,70 | 5,60 | -1,75% | 5,60 | 5,74 | 5,66 | 5,60 | 5,68 | 62 | 13.536.500 |
| 10/6/2019 | 5,82 | 5,70 | +0,88% | 5,65 | 5,82 | 5,69 | 5,65 | 5,70 | 61 | 13.265.500 |
| 7/6/2019 | 5,86 | 5,65 | -3,75% | 5,55 | 5,86 | 5,68 | 5,65 | 5,76 | 73 | 11.588.600 |
| 6/6/2019 | 5,56 | 5,87 | +5,20% | 5,52 | 5,87 | 5,62 | 5,53 | 5,87 | 148 | 20.866.500 |
| 5/6/2019 | 5,57 | 5,58 | -1,93% | 5,56 | 5,69 | 5,59 | 5,56 | 5,58 | 148 | 20.309.000 |
| 4/6/2019 | 5,88 | 5,69 | -1,04% | 5,52 | 6,00 | 5,70 | 5,57 | 5,69 | 337 | 71.253.400 |
| 3/6/2019 | 5,98 | 5,75 | +4,74% | 5,55 | 6,20 | 5,87 | 5,70 | 5,75 | 603 | 154.206.900 |
| 31/5/2019 | 5,05 | 5,49 | +8,71% | 5,05 | 5,60 | 5,35 | 5,31 | 5,49 | 670 | 155.832.100 |
| 30/5/2019 | 4,99 | 5,05 | +0,20% | 4,98 | 5,06 | 5,02 | 5,04 | 5,05 | 49 | 9.689.400 |
| 29/5/2019 | 5,07 | 5,04 | 0,00% | 4,94 | 5,08 | 5,01 | 5,01 | 5,04 | 59 | 15.654.400 |
| 28/5/2019 | 5,00 | 5,04 | +0,80% | 4,97 | 5,08 | 5,02 | 5,00 | 5,04 | 37 | 9.395.300 |
| 27/5/2019 | 5,00 | 5,00 | 0,00% | 4,96 | 5,00 | 4,98 | 4,97 | 5,00 | 28 | 4.930.800 |
| 24/5/2019 | 4,98 | 5,00 | +0,60% | 4,89 | 5,10 | 4,98 | 4,93 | 5,00 | 62 | 15.744.600 |
| 23/5/2019 | 4,98 | 4,97 | +2,05% | 4,85 | 4,98 | 4,91 | 4,97 | 4,98 | 33 | 12.182.700 |
| 22/5/2019 | 4,98 | 4,87 | -2,01% | 4,83 | 5,00 | 4,88 | 4,86 | 4,90 | 75 | 30.172.800 |
| 21/5/2019 | 4,96 | 4,97 | +0,40% | 4,91 | 4,97 | 4,95 | 4,94 | 4,97 | 40 | 11.851.500 |
| 20/5/2019 | 4,98 | 4,95 | -0,40% | 4,84 | 4,98 | 4,94 | 4,89 | 4,95 | 44 | 9.303.200 |
| 17/5/2019 | 4,98 | 4,97 | -0,20% | 4,80 | 5,01 | 4,91 | 4,82 | 4,97 | 65 | 15.336.800 |
| 16/5/2019 | 5,01 | 4,98 | 0,00% | 4,94 | 5,05 | 5,00 | 4,94 | 4,98 | 52 | 17.601.400 |
| 15/5/2019 | 4,91 | 4,98 | +2,47% | 4,89 | 5,00 | 4,93 | 4,94 | 4,98 | 110 | 43.247.500 |
| 14/5/2019 | 4,82 | 4,86 | 0,00% | 4,79 | 4,88 | 4,82 | 4,82 | 4,86 | 26 | 8.347.300 |
| 13/5/2019 | 4,74 | 4,86 | +0,62% | 4,72 | 4,86 | 4,77 | 4,79 | 4,86 | 33 | 3.911.700 |
| 10/5/2019 | 4,73 | 4,83 | +0,21% | 4,73 | 4,88 | 4,78 | 4,76 | 4,83 | 28 | 2.727.400 |
| 9/5/2019 | 4,80 | 4,82 | -1,23% | 4,72 | 4,87 | 4,79 | 4,76 | 4,82 | 38 | 9.246.800 |
| 8/5/2019 | 4,82 | 4,88 | +0,41% | 4,69 | 4,88 | 4,77 | 4,80 | 4,88 | 85 | 17.252.000 |
| 7/5/2019 | 4,82 | 4,86 | +1,04% | 4,80 | 4,90 | 4,83 | 4,82 | 4,86 | 39 | 5.030.400 |
| 6/5/2019 | 4,83 | 4,81 | -0,41% | 4,80 | 4,89 | 4,82 | 4,80 | 4,84 | 39 | 8.499.500 |
| 3/5/2019 | 4,88 | 4,83 | -0,82% | 4,82 | 4,88 | 4,83 | 4,81 | 4,83 | 21 | 3.962.200 |
| 2/5/2019 | 4,80 | 4,87 | +0,62% | 4,80 | 4,90 | 4,83 | 4,81 | 4,86 | 47 | 6.572.900 |
| 30/4/2019 | 4,88 | 4,84 | -0,82% | 4,80 | 4,90 | 4,85 | 4,80 | 4,84 | 15 | 5.388.900 |
| 29/4/2019 | 4,77 | 4,88 | 0,00% | 4,77 | 4,88 | 4,80 | 4,81 | 4,88 | 28 | 9.707.100 |
| 26/4/2019 | 4,85 | 4,88 | +0,62% | 4,79 | 4,91 | 4,84 | 4,82 | 4,88 | 23 | 3.147.200 |
| 25/4/2019 | 4,84 | 4,85 | +0,21% | 4,84 | 4,91 | 4,84 | 4,81 | 4,85 | 18 | 9.550.900 |
| 24/4/2019 | 4,91 | 4,84 | -1,22% | 4,78 | 4,91 | 4,81 | 4,80 | 4,85 | 23 | 7.556.100 |
| 23/4/2019 | 4,83 | 4,90 | +1,45% | 4,83 | 4,91 | 4,87 | 4,85 | 4,91 | 21 | 2.922.200 |
| 22/4/2019 | 4,85 | 4,83 | -0,41% | 4,70 | 4,85 | 4,80 | 4,79 | 4,83 | 19 | 4.273.400 |
| 18/4/2019 | 4,80 | 4,85 | +0,21% | 4,76 | 4,85 | 4,82 | 4,83 | 4,85 | 10 | 2.073.300 |
| 17/4/2019 | 4,84 | 4,84 | -0,21% | 4,56 | 4,84 | 4,69 | 4,69 | 4,84 | 43 | 9.430.900 |
| 16/4/2019 | 4,87 | 4,85 | +1,04% | 4,73 | 4,87 | 4,82 | 4,78 | 4,85 | 30 | 4.485.700 |
| 15/4/2019 | 4,90 | 4,80 | -1,64% | 4,80 | 4,90 | 4,82 | 4,80 | 4,88 | 31 | 6.129.100 |
| 12/4/2019 | 4,84 | 4,88 | -0,20% | 4,82 | 4,90 | 4,84 | 4,83 | 4,88 | 34 | 5.236.400 |
| 11/4/2019 | 4,89 | 4,89 | 0,00% | 4,84 | 4,89 | 4,87 | 4,85 | 4,89 | 11 | 876.600 |
| 10/4/2019 | 4,90 | 4,89 | -0,61% | 4,83 | 4,92 | 4,86 | 4,87 | 4,89 | 27 | 6.717.400 |
| 9/4/2019 | 4,88 | 4,92 | +0,41% | 4,86 | 4,92 | 4,89 | 4,86 | 4,92 | 15 | 5.779.000 |
| 8/4/2019 | 4,91 | 4,90 | 0,00% | 4,85 | 4,92 | 4,88 | 4,87 | 4,91 | 24 | 3.367.500 |
| 5/4/2019 | 4,92 | 4,90 | -0,41% | 4,83 | 4,92 | 4,87 | 4,85 | 4,90 | 39 | 4.194.800 |
| 4/4/2019 | 4,80 | 4,92 | -0,40% | 4,80 | 4,94 | 4,91 | 4,89 | 4,92 | 23 | 2.357.100 |
| 3/4/2019 | 4,87 | 4,94 | +0,82% | 4,80 | 4,94 | 4,87 | 4,81 | 4,94 | 87 | 9.845.000 |
| 2/4/2019 | 4,87 | 4,90 | +0,20% | 4,86 | 4,92 | 4,86 | 4,90 | 4,92 | 56 | 8.181.500 |
| 1/4/2019 | 4,80 | 4,89 | -0,61% | 4,80 | 4,92 | 4,85 | 4,86 | 4,89 | 107 | 19.774.800 |
| 29/3/2019 | 4,93 | 4,92 | +0,41% | 4,82 | 4,95 | 4,92 | 4,86 | 4,92 | 49 | 8.175.800 |
| 28/3/2019 | 4,84 | 4,90 | +1,24% | 4,77 | 4,91 | 4,84 | 4,88 | 4,90 | 23 | 4.702.400 |
| 27/3/2019 | 4,70 | 4,84 | -2,22% | 4,70 | 4,95 | 4,80 | 4,84 | 4,88 | 59 | 12.840.000 |
| 26/3/2019 | 4,94 | 4,95 | +0,20% | 4,91 | 4,95 | 4,93 | 4,90 | 4,95 | 22 | 2.120.700 |
| 25/3/2019 | 4,85 | 4,94 | +1,86% | 4,76 | 4,94 | 4,84 | 4,84 | 4,94 | 38 | 6.245.600 |
| 22/3/2019 | 4,96 | 4,85 | -1,82% | 4,83 | 4,99 | 4,88 | 4,84 | 4,85 | 71 | 13.000.800 |
| 21/3/2019 | 4,90 | 4,94 | -0,40% | 4,86 | 5,00 | 4,93 | 4,93 | 4,94 | 50 | 7.056.300 |
| 20/3/2019 | 5,00 | 4,96 | -0,80% | 4,90 | 5,00 | 4,94 | 4,96 | 4,98 | 27 | 3.315.700 |
| 19/3/2019 | 4,99 | 5,00 | +0,20% | 4,93 | 5,00 | 4,97 | 4,96 | 4,99 | 25 | 5.970.000 |
| 18/3/2019 | 4,99 | 4,99 | -0,20% | 4,90 | 5,00 | 4,96 | 4,91 | 4,99 | 59 | 15.741.100 |
| 15/3/2019 | 4,96 | 5,00 | +1,21% | 4,95 | 5,05 | 4,99 | 4,97 | 5,00 | 18 | 2.398.700 |
| 14/3/2019 | 5,00 | 4,94 | -1,20% | 4,91 | 5,08 | 4,98 | 4,93 | 4,95 | 55 | 12.466.600 |
| 13/3/2019 | 5,04 | 5,00 | -0,99% | 5,00 | 5,04 | 5,02 | 5,00 | 5,05 | 18 | 1.708.200 |
| 12/3/2019 | 5,00 | 5,05 | +0,40% | 4,96 | 5,07 | 5,03 | 5,04 | 5,05 | 35 | 5.085.500 |
| 11/3/2019 | 4,99 | 5,03 | +0,80% | 4,96 | 5,04 | 5,02 | 5,03 | 5,04 | 32 | 6.778.100 |
| 8/3/2019 | 5,00 | 4,99 | +1,01% | 4,94 | 5,00 | 4,98 | 4,95 | 4,99 | 35 | 6.526.400 |
| 7/3/2019 | 4,92 | 4,94 | +0,41% | 4,92 | 5,05 | 4,98 | 4,93 | 4,98 | 53 | 7.819.700 |
| 6/3/2019 | 4,94 | 4,92 | +1,44% | 4,85 | 5,05 | 4,90 | 4,92 | 4,95 | 55 | 9.851.700 |
| 1/3/2019 | 4,94 | 4,85 | -0,82% | 4,85 | 4,94 | 4,89 | 4,88 | 4,94 | 25 | 6.121.800 |
| 28/2/2019 | 4,91 | 4,89 | -0,20% | 4,85 | 4,95 | 4,91 | 4,89 | 4,95 | 25 | 4.518.700 |
| 27/2/2019 | 4,88 | 4,90 | -1,01% | 4,88 | 4,95 | 4,91 | 4,90 | 4,96 | 35 | 4.427.700 |
| 26/2/2019 | 4,96 | 4,95 | +1,02% | 4,87 | 5,00 | 4,91 | 4,88 | 4,99 | 44 | 5.608.200 |
| 25/2/2019 | 4,87 | 4,90 | +0,62% | 4,79 | 5,09 | 4,94 | 4,90 | 4,96 | 55 | 12.965.800 |
| 22/2/2019 | 4,84 | 4,87 | +0,62% | 4,73 | 4,90 | 4,83 | 4,86 | 4,87 | 61 | 12.606.900 |
| 21/2/2019 | 4,92 | 4,84 | -0,41% | 4,80 | 4,92 | 4,84 | 4,80 | 4,84 | 45 | 6.637.800 |
| 20/2/2019 | 4,92 | 4,86 | -0,41% | 4,78 | 5,00 | 4,88 | 4,83 | 4,86 | 104 | 20.220.700 |
| 19/2/2019 | 5,12 | 4,88 | -4,69% | 4,86 | 5,12 | 4,96 | 4,87 | 4,88 | 236 | 63.046.500 |
| 18/2/2019 | 5,22 | 5,12 | -0,78% | 5,05 | 5,24 | 5,13 | 5,07 | 5,14 | 56 | 9.348.500 |
| 15/2/2019 | 5,07 | 5,16 | +1,78% | 5,03 | 5,19 | 5,12 | 5,13 | 5,16 | 45 | 6.509.200 |
| 14/2/2019 | 5,01 | 5,07 | -1,55% | 4,99 | 5,15 | 5,04 | 5,02 | 5,07 | 67 | 12.407.000 |
| 13/2/2019 | 5,04 | 5,15 | +3,00% | 5,00 | 5,25 | 5,07 | 5,04 | 5,15 | 124 | 30.845.600 |
| 12/2/2019 | 5,07 | 5,00 | +1,01% | 4,90 | 5,07 | 4,97 | 5,00 | 5,03 | 33 | 7.514.400 |
| 11/2/2019 | 4,98 | 4,95 | -0,60% | 4,91 | 5,10 | 4,99 | 4,91 | 4,96 | 40 | 5.297.700 |
| 8/2/2019 | 4,98 | 4,98 | 0,00% | 4,95 | 4,98 | 4,95 | 4,95 | 4,98 | 24 | 5.950.600 |
| 7/2/2019 | 5,00 | 4,98 | +0,20% | 4,91 | 5,10 | 5,00 | 4,98 | 4,99 | 59 | 14.728.700 |
| 6/2/2019 | 4,89 | 4,97 | +1,64% | 4,89 | 4,99 | 4,95 | 4,89 | 4,97 | 41 | 6.441.500 |
| 5/2/2019 | 4,99 | 4,89 | -1,01% | 4,87 | 5,00 | 4,95 | 4,88 | 4,89 | 98 | 20.528.700 |
| 4/2/2019 | 4,66 | 4,94 | +7,16% | 4,66 | 5,00 | 4,87 | 4,94 | 4,95 | 95 | 20.562.200 |
| 1/2/2019 | 4,70 | 4,61 | -1,91% | 4,61 | 4,70 | 4,64 | 4,60 | 4,65 | 30 | 5.388.900 |
| 31/1/2019 | 4,57 | 4,70 | +0,21% | 4,57 | 4,70 | 4,66 | 4,65 | 4,70 | 32 | 2.843.600 |
| 30/1/2019 | 4,70 | 4,69 | +0,43% | 4,60 | 4,72 | 4,65 | 4,67 | 4,70 | 33 | 10.137.000 |
| 29/1/2019 | 4,70 | 4,67 | -0,64% | 4,61 | 4,75 | 4,65 | 4,64 | 4,70 | 38 | 5.265.400 |
| 28/1/2019 | 4,75 | 4,70 | -1,47% | 4,60 | 4,75 | 4,68 | 4,62 | 4,70 | 27 | 3.985.700 |
| 24/1/2019 | 4,75 | 4,77 | +0,42% | 4,60 | 4,79 | 4,67 | 4,64 | 4,79 | 51 | 9.164.100 |
| 23/1/2019 | 4,66 | 4,75 | -0,42% | 4,65 | 4,79 | 4,69 | 4,71 | 4,76 | 28 | 5.584.300 |
| 22/1/2019 | 4,80 | 4,77 | -1,24% | 4,65 | 4,82 | 4,72 | 4,66 | 4,76 | 46 | 7.039.300 |
| 21/1/2019 | 4,80 | 4,83 | +1,05% | 4,77 | 4,84 | 4,80 | 4,73 | 4,83 | 38 | 6.394.200 |
| 18/1/2019 | 4,74 | 4,78 | +1,27% | 4,66 | 4,79 | 4,74 | 4,71 | 4,79 | 34 | 7.400.900 |
| 17/1/2019 | 4,70 | 4,72 | -0,42% | 4,61 | 4,72 | 4,69 | 4,69 | 4,71 | 38 | 11.502.100 |
| 16/1/2019 | 4,55 | 4,74 | +4,18% | 4,51 | 4,75 | 4,67 | 4,70 | 4,74 | 61 | 13.850.400 |
| 15/1/2019 | 4,45 | 4,55 | +1,79% | 4,45 | 4,59 | 4,52 | 4,55 | 4,58 | 41 | 14.493.400 |
| 14/1/2019 | 4,48 | 4,47 | 0,00% | 4,40 | 4,48 | 4,46 | 4,45 | 4,47 | 33 | 10.406.600 |
| 11/1/2019 | 4,44 | 4,47 | +0,68% | 4,39 | 4,47 | 4,44 | 4,42 | 4,46 | 19 | 1.467.000 |
| 10/1/2019 | 4,40 | 4,44 | +0,68% | 4,40 | 4,48 | 4,44 | 4,44 | 4,47 | 25 | 5.781.600 |
| 9/1/2019 | 4,35 | 4,41 | +0,46% | 4,34 | 4,49 | 4,43 | 4,41 | 4,48 | 39 | 8.387.700 |
| 8/1/2019 | 4,36 | 4,39 | -0,45% | 4,35 | 4,40 | 4,36 | 4,38 | 4,39 | 24 | 2.402.400 |
| 7/1/2019 | 4,31 | 4,41 | +1,15% | 4,31 | 4,45 | 4,41 | 4,40 | 4,41 | 73 | 17.420.400 |
| 4/1/2019 | 4,19 | 4,36 | +4,06% | 4,18 | 4,42 | 4,28 | 4,30 | 4,36 | 117 | 27.366.800 |
| 3/1/2019 | 4,18 | 4,19 | +0,96% | 4,13 | 4,19 | 4,17 | 4,17 | 4,19 | 30 | 3.880.000 |
| 2/1/2019 | 4,13 | 4,15 | +0,48% | 3,98 | 4,22 | 4,12 | 4,15 | 4,18 | 126 | 24.386.900 |
| 28/12/2018 | 4,22 | 4,13 | -1,43% | 4,11 | 4,22 | 4,16 | 4,13 | 4,20 | 35 | 3.667.500 |
| 27/12/2018 | 4,20 | 4,19 | +1,21% | 4,18 | 4,23 | 4,20 | 4,18 | 4,19 | 23 | 2.858.100 |
| 26/12/2018 | 4,15 | 4,14 | -2,59% | 4,11 | 4,25 | 4,16 | 4,13 | 4,14 | 42 | 8.002.200 |
| 21/12/2018 | 4,19 | 4,25 | +1,19% | 4,19 | 4,25 | 4,21 | 4,20 | 4,25 | 13 | 2.442.600 |
| 20/12/2018 | 4,19 | 4,20 | 0,00% | 4,13 | 4,20 | 4,16 | 4,14 | 4,20 | 30 | 4.085.800 |
| 19/12/2018 | 4,21 | 4,20 | 0,00% | 4,16 | 4,22 | 4,19 | 4,16 | 4,20 | 13 | 3.565.400 |
| 18/12/2018 | 4,21 | 4,20 | +0,24% | 4,19 | 4,23 | 4,21 | 4,17 | 4,20 | 11 | 884.500 |
| 17/12/2018 | 4,20 | 4,19 | -0,95% | 4,12 | 4,20 | 4,19 | 4,16 | 4,19 | 25 | 6.035.800 |
| 14/12/2018 | 4,24 | 4,23 | +0,48% | 4,08 | 4,24 | 4,14 | 4,13 | 4,23 | 69 | 17.149.600 |
| 13/12/2018 | 4,24 | 4,21 | -0,24% | 4,16 | 4,24 | 4,19 | 4,16 | 4,21 | 7 | 838.100 |
| 12/12/2018 | 4,22 | 4,22 | +0,48% | 4,14 | 4,23 | 4,20 | 4,16 | 4,22 | 19 | 2.523.300 |
| 11/12/2018 | 4,19 | 4,20 | +0,48% | 4,12 | 4,28 | 4,15 | 4,19 | 4,21 | 30 | 6.189.600 |
| 10/12/2018 | 4,17 | 4,18 | +0,24% | 4,12 | 4,19 | 4,17 | 4,13 | 4,18 | 21 | 4.045.500 |
| 7/12/2018 | 4,14 | 4,17 | 0,00% | 4,10 | 4,17 | 4,14 | 4,11 | 4,17 | 29 | 7.215.200 |
| 6/12/2018 | 4,19 | 4,17 | +0,24% | 4,12 | 4,19 | 4,12 | 4,13 | 4,17 | 31 | 9.291.900 |
| 5/12/2018 | 4,15 | 4,16 | +0,24% | 4,10 | 4,39 | 4,21 | 4,16 | 4,19 | 91 | 31.761.300 |
| 4/12/2018 | 4,23 | 4,15 | -1,19% | 4,15 | 4,23 | 4,19 | 4,15 | 4,22 | 40 | 8.350.400 |
| 3/12/2018 | 4,19 | 4,20 | +0,72% | 4,18 | 4,23 | 4,21 | 4,19 | 4,20 | 29 | 4.255.600 |
| 30/11/2018 | 4,18 | 4,17 | -0,24% | 4,15 | 4,18 | 4,17 | 4,16 | 4,18 | 19 | 2.172.000 |
| 29/11/2018 | 4,16 | 4,18 | 0,00% | 4,16 | 4,18 | 4,16 | 4,17 | 4,18 | 16 | 2.622.500 |
| 28/11/2018 | 4,17 | 4,18 | +0,24% | 4,10 | 4,18 | 4,14 | 4,12 | 4,18 | 33 | 4.390.800 |
| 27/11/2018 | 4,13 | 4,17 | -0,24% | 4,12 | 4,18 | 4,14 | 4,15 | 4,17 | 36 | 4.932.700 |
| 26/11/2018 | 4,14 | 4,18 | +0,72% | 4,11 | 4,19 | 4,13 | 4,11 | 4,19 | 29 | 6.484.600 |
| 23/11/2018 | 4,20 | 4,15 | -1,19% | 4,12 | 4,26 | 4,20 | 4,14 | 4,20 | 47 | 6.470.200 |
| 22/11/2018 | 4,14 | 4,20 | +0,96% | 4,12 | 4,25 | 4,17 | 4,15 | 4,20 | 45 | 10.014.300 |
| 21/11/2018 | 4,14 | 4,16 | +0,48% | 4,11 | 4,20 | 4,18 | 4,16 | 4,19 | 16 | 2.717.800 |
| 19/11/2018 | 4,25 | 4,14 | -2,59% | 4,13 | 4,25 | 4,17 | 4,13 | 4,23 | 28 | 2.796.400 |
| 16/11/2018 | 4,07 | 4,25 | +1,67% | 4,07 | 4,25 | 4,15 | 4,11 | 4,25 | 101 | 18.540.800 |
| 14/11/2018 | 4,20 | 4,18 | -1,42% | 4,05 | 4,24 | 4,13 | 4,08 | 4,18 | 92 | 9.461.500 |
| 13/11/2018 | 4,23 | 4,24 | +0,24% | 4,07 | 4,25 | 4,16 | 4,09 | 4,24 | 81 | 8.493.200 |
| 12/11/2018 | 4,00 | 4,23 | +4,19% | 4,00 | 4,45 | 4,24 | 4,11 | 4,23 | 211 | 45.515.300 |
| 9/11/2018 | 4,05 | 4,06 | +0,25% | 3,97 | 4,10 | 4,06 | 3,97 | 4,06 | 121 | 35.853.400 |
| 8/11/2018 | 3,97 | 4,05 | +2,02% | 3,95 | 4,05 | 4,01 | 3,99 | 4,05 | 59 | 20.471.500 |
| 7/11/2018 | 3,94 | 3,97 | -0,75% | 3,91 | 4,00 | 3,95 | 3,94 | 3,97 | 46 | 11.866.300 |
| 6/11/2018 | 3,98 | 4,00 | +0,50% | 3,90 | 4,02 | 3,98 | 3,90 | 4,00 | 50 | 5.500.300 |
| 5/11/2018 | 3,98 | 3,98 | +1,02% | 3,88 | 3,99 | 3,95 | 3,95 | 3,98 | 68 | 9.481.900 |
| 1/11/2018 | 3,90 | 3,94 | +1,03% | 3,86 | 3,96 | 3,88 | 3,90 | 3,94 | 45 | 10.831.600 |
| 31/10/2018 | 3,88 | 3,90 | 0,00% | 3,87 | 3,95 | 3,91 | 3,89 | 3,90 | 33 | 5.240.900 |
| 30/10/2018 | 3,93 | 3,90 | +0,52% | 3,86 | 3,96 | 3,91 | 3,90 | 3,91 | 32 | 8.663.000 |
| 29/10/2018 | 3,96 | 3,88 | -0,26% | 3,84 | 4,00 | 3,87 | 3,84 | 3,88 | 34 | 10.046.200 |
| 26/10/2018 | 3,90 | 3,89 | +0,26% | 3,80 | 3,90 | 3,83 | 3,81 | 3,89 | 31 | 9.734.200 |
| 25/10/2018 | 3,83 | 3,88 | +0,52% | 3,76 | 4,00 | 3,83 | 3,88 | 3,91 | 25 | 4.408.700 |
| 24/10/2018 | 3,86 | 3,86 | -1,03% | 3,78 | 3,95 | 3,84 | 3,85 | 3,93 | 45 | 10.389.600 |
| 23/10/2018 | 3,77 | 3,90 | +3,17% | 3,74 | 4,10 | 3,96 | 3,87 | 3,99 | 191 | 44.259.700 |
| 22/10/2018 | 3,79 | 3,78 | -0,26% | 3,75 | 3,79 | 3,77 | 3,76 | 3,78 | 29 | 3.697.400 |
| 19/10/2018 | 3,75 | 3,79 | 0,00% | 3,74 | 3,79 | 3,78 | 3,76 | 3,79 | 31 | 13.574.800 |
| 18/10/2018 | 3,76 | 3,79 | 0,00% | 3,71 | 3,79 | 3,74 | 3,75 | 3,79 | 21 | 7.681.300 |
| 17/10/2018 | 3,79 | 3,79 | 0,00% | 3,76 | 3,79 | 3,77 | 3,77 | 3,79 | 20 | 3.324.900 |
| 16/10/2018 | 3,75 | 3,79 | 0,00% | 3,75 | 3,79 | 3,75 | 3,78 | 3,79 | 13 | 2.856.200 |
| 15/10/2018 | 3,76 | 3,79 | +0,80% | 3,76 | 3,80 | 3,78 | 3,77 | 3,80 | 17 | 1.667.300 |
| 11/10/2018 | 3,78 | 3,76 | -0,53% | 3,75 | 3,80 | 3,79 | 3,75 | 3,77 | 28 | 15.846.000 |
| 10/10/2018 | 3,68 | 3,78 | +2,72% | 3,68 | 3,78 | 3,72 | 3,76 | 3,78 | 21 | 3.387.900 |
| 9/10/2018 | 3,78 | 3,68 | -3,16% | 3,68 | 3,78 | 3,70 | 3,68 | 3,76 | 15 | 1.185.500 |
| 8/10/2018 | 3,73 | 3,80 | +2,15% | 3,73 | 3,84 | 3,77 | 3,79 | 3,80 | 42 | 24.825.000 |
| 5/10/2018 | 3,74 | 3,72 | +0,54% | 3,66 | 3,75 | 3,72 | 3,66 | 3,72 | 22 | 5.212.600 |
| 4/10/2018 | 3,76 | 3,70 | 0,00% | 3,63 | 3,76 | 3,64 | 3,64 | 3,70 | 27 | 8.567.500 |
| 3/10/2018 | 3,72 | 3,70 | +0,82% | 3,63 | 3,79 | 3,73 | 3,62 | 3,75 | 55 | 18.668.700 |
| 2/10/2018 | 3,70 | 3,67 | +1,38% | 3,66 | 3,70 | 3,69 | 3,66 | 3,67 | 21 | 3.140.100 |
| 1/10/2018 | 3,85 | 3,62 | -1,63% | 3,60 | 3,85 | 3,62 | 3,60 | 3,62 | 17 | 2.030.100 |
| 28/9/2018 | 3,60 | 3,68 | 0,00% | 3,60 | 3,68 | 3,66 | 3,62 | 3,67 | 4 | 329.900 |
| 27/9/2018 | 3,68 | 3,68 | -0,27% | 3,68 | 3,68 | 3,68 | 3,59 | 3,69 | 1 | 36.800 |
| 26/9/2018 | 3,60 | 3,69 | +1,65% | 3,60 | 3,69 | 3,66 | 3,61 | 3,69 | 4 | 256.800 |
| 25/9/2018 | 3,63 | 3,63 | 0,00% | 3,62 | 3,63 | 3,62 | 3,62 | 3,65 | 10 | 5.112.800 |
| 24/9/2018 | 3,63 | 3,63 | +0,28% | 3,63 | 3,63 | 3,63 | 3,60 | 3,62 | 4 | 1.306.800 |
| 21/9/2018 | 3,62 | 3,62 | +1,97% | 3,61 | 3,63 | 3,62 | 3,61 | 3,62 | 6 | 869.900 |
| 20/9/2018 | 3,62 | 3,55 | -1,11% | 3,55 | 3,62 | 3,58 | 3,57 | 3,60 | 13 | 2.828.300 |
| 19/9/2018 | 3,60 | 3,59 | +0,28% | 3,59 | 3,61 | 3,59 | 3,58 | 3,59 | 13 | 1.545.900 |
| 18/9/2018 | 3,62 | 3,58 | -0,56% | 3,58 | 3,62 | 3,59 | 3,58 | 3,61 | 20 | 7.253.400 |
| 17/9/2018 | 3,63 | 3,60 | -0,83% | 3,59 | 3,63 | 3,60 | 3,59 | 3,60 | 16 | 1.549.600 |
| 14/9/2018 | 3,59 | 3,63 | 0,00% | 3,58 | 3,63 | 3,60 | 3,58 | 3,63 | 7 | 1.010.500 |
| 13/9/2018 | 3,56 | 3,63 | +1,97% | 3,56 | 3,64 | 3,59 | 3,58 | 3,63 | 14 | 4.094.100 |
| 12/9/2018 | 3,62 | 3,56 | -1,93% | 3,56 | 3,63 | 3,57 | 3,55 | 3,56 | 23 | 3.039.600 |
| 11/9/2018 | 3,60 | 3,63 | +0,28% | 3,60 | 3,63 | 3,62 | 3,62 | 3,64 | 8 | 1.740.300 |
| 10/9/2018 | 3,57 | 3,62 | +0,84% | 3,56 | 3,63 | 3,59 | 3,57 | 3,61 | 19 | 4.927.200 |
| 6/9/2018 | 3,60 | 3,59 | 0,00% | 3,55 | 3,60 | 3,56 | 3,57 | 3,63 | 10 | 2.212.400 |
| 5/9/2018 | 3,57 | 3,59 | -0,28% | 3,55 | 3,65 | 3,57 | 3,59 | 3,60 | 15 | 1.645.100 |
| 4/9/2018 | 3,74 | 3,60 | +0,56% | 3,56 | 3,89 | 3,72 | 3,58 | 3,60 | 32 | 3.953.600 |
| 3/9/2018 | 3,65 | 3,58 | -1,65% | 3,56 | 3,65 | 3,59 | 3,58 | 3,59 | 16 | 1.508.500 |
| 31/8/2018 | 3,60 | 3,64 | +2,54% | 3,55 | 3,66 | 3,61 | 3,55 | 3,64 | 14 | 2.603.900 |
| 30/8/2018 | 3,64 | 3,55 | -2,47% | 3,55 | 3,65 | 3,62 | 3,55 | 3,61 | 34 | 6.954.600 |
| 29/8/2018 | 3,59 | 3,64 | +1,68% | 3,59 | 3,64 | 3,61 | 3,60 | 3,64 | 14 | 1.411.600 |
| 28/8/2018 | 3,60 | 3,58 | -0,56% | 3,55 | 3,64 | 3,58 | 3,58 | 3,64 | 31 | 5.920.900 |
| 27/8/2018 | 3,63 | 3,60 | +0,28% | 3,56 | 3,65 | 3,60 | 3,57 | 3,60 | 14 | 1.296.300 |
| 24/8/2018 | 3,60 | 3,59 | +1,41% | 3,56 | 3,60 | 3,58 | 3,55 | 3,59 | 6 | 251.000 |
| 23/8/2018 | 3,63 | 3,54 | -3,01% | 3,53 | 3,63 | 3,57 | 3,53 | 3,59 | 14 | 1.144.100 |
| 22/8/2018 | 3,53 | 3,65 | +3,99% | 3,50 | 3,65 | 3,54 | 3,58 | 3,63 | 38 | 4.573.700 |
| 21/8/2018 | 3,63 | 3,51 | -3,57% | 3,51 | 3,67 | 3,58 | 3,51 | 3,65 | 42 | 5.590.600 |
| 20/8/2018 | 3,63 | 3,64 | -1,62% | 3,63 | 3,69 | 3,66 | 3,64 | 3,69 | 18 | 3.733.200 |
| 17/8/2018 | 3,66 | 3,70 | +1,37% | 3,65 | 3,70 | 3,67 | 3,68 | 3,70 | 11 | 5.998.200 |
| 16/8/2018 | 3,70 | 3,65 | -1,35% | 3,63 | 3,70 | 3,68 | 3,64 | 3,68 | 21 | 6.970.000 |
| 15/8/2018 | 3,61 | 3,70 | +0,82% | 3,61 | 3,72 | 3,69 | 3,66 | 3,71 | 40 | 12.562.100 |
| 14/8/2018 | 3,69 | 3,67 | -0,27% | 3,60 | 3,69 | 3,61 | 3,65 | 3,67 | 20 | 3.218.800 |
| 13/8/2018 | 3,65 | 3,68 | +3,37% | 3,56 | 3,68 | 3,67 | 3,61 | 3,68 | 28 | 8.703.600 |
| 10/8/2018 | 3,67 | 3,56 | -1,66% | 3,56 | 3,67 | 3,58 | 3,55 | 3,65 | 12 | 896.300 |
| 9/8/2018 | 3,69 | 3,62 | -1,09% | 3,58 | 3,69 | 3,59 | 3,55 | 3,62 | 11 | 1.759.700 |
| 8/8/2018 | 3,64 | 3,66 | +3,10% | 3,55 | 3,69 | 3,66 | 3,55 | 3,66 | 21 | 4.140.400 |
| 7/8/2018 | 3,60 | 3,55 | 0,00% | 3,55 | 3,68 | 3,56 | 3,55 | 3,64 | 20 | 2.783.200 |
| 6/8/2018 | 3,55 | 3,55 | +0,28% | 3,55 | 3,59 | 3,55 | 3,55 | 3,58 | 19 | 1.670.700 |
| 3/8/2018 | 3,60 | 3,54 | -2,48% | 3,54 | 3,62 | 3,57 | 3,54 | 3,61 | 32 | 5.506.500 |
| 2/8/2018 | 3,64 | 3,63 | +1,11% | 3,55 | 3,64 | 3,59 | 3,58 | 3,61 | 23 | 2.767.400 |
| 1/8/2018 | 3,69 | 3,59 | -1,64% | 3,55 | 3,69 | 3,56 | 3,55 | 3,59 | 29 | 3.534.000 |
| 31/7/2018 | 3,70 | 3,65 | -0,54% | 3,61 | 3,70 | 3,67 | 3,64 | 3,65 | 17 | 1.582.000 |
| 30/7/2018 | 3,68 | 3,67 | -0,27% | 3,57 | 3,70 | 3,67 | 3,65 | 3,68 | 20 | 2.464.400 |
| 27/7/2018 | 3,70 | 3,68 | +0,82% | 3,68 | 3,70 | 3,68 | 3,65 | 3,69 | 6 | 442.000 |
| 26/7/2018 | 3,69 | 3,65 | -1,35% | 3,60 | 3,70 | 3,62 | 3,61 | 3,65 | 21 | 9.726.700 |
| 25/7/2018 | 3,70 | 3,70 | +0,54% | 3,50 | 3,70 | 3,59 | 3,63 | 3,70 | 18 | 1.439.000 |
| 24/7/2018 | 3,69 | 3,68 | -0,54% | 3,61 | 3,73 | 3,67 | 3,62 | 3,68 | 30 | 4.814.500 |
| 23/7/2018 | 3,75 | 3,70 | 0,00% | 3,64 | 3,75 | 3,67 | 3,62 | 3,70 | 14 | 3.090.800 |
| 20/7/2018 | 3,75 | 3,70 | +1,37% | 3,65 | 3,75 | 3,65 | 3,56 | 3,70 | 7 | 1.936.500 |
| 19/7/2018 | 3,60 | 3,65 | +0,83% | 3,49 | 3,65 | 3,58 | 3,50 | 3,65 | 14 | 4.091.200 |
| 18/7/2018 | 3,54 | 3,62 | +4,02% | 3,50 | 3,65 | 3,58 | 3,56 | 3,63 | 10 | 895.600 |
| 17/7/2018 | 3,47 | 3,48 | +0,29% | 3,46 | 3,54 | 3,50 | 3,47 | 3,55 | 36 | 4.834.800 |
| 16/7/2018 | 3,50 | 3,47 | 0,00% | 3,47 | 3,50 | 3,48 | 3,47 | 3,49 | 15 | 4.040.900 |
| 13/7/2018 | 3,48 | 3,47 | +0,58% | 3,45 | 3,50 | 3,48 | 3,47 | 3,48 | 11 | 1.531.200 |
| 12/7/2018 | 3,49 | 3,45 | +0,29% | 3,45 | 3,49 | 3,46 | 3,44 | 3,45 | 8 | 1.730.600 |
| 11/7/2018 | 3,44 | 3,44 | 0,00% | 3,42 | 3,45 | 3,43 | 3,42 | 3,45 | 6 | 343.700 |
| 10/7/2018 | 3,50 | 3,44 | +0,88% | 3,41 | 3,50 | 3,45 | 3,42 | 3,44 | 18 | 4.456.200 |
| 6/7/2018 | 3,49 | 3,41 | -1,16% | 3,41 | 3,49 | 3,42 | 3,41 | 3,49 | 16 | 1.949.400 |
| 5/7/2018 | 3,46 | 3,45 | -1,15% | 3,45 | 3,50 | 3,46 | 3,44 | 3,45 | 15 | 4.849.500 |
| 4/7/2018 | 3,45 | 3,49 | +1,45% | 3,42 | 3,49 | 3,45 | 3,43 | 3,49 | 18 | 1.621.600 |
| 3/7/2018 | 3,50 | 3,44 | +0,58% | 3,42 | 3,50 | 3,43 | 3,43 | 3,46 | 21 | 4.428.000 |
| 2/7/2018 | 3,37 | 3,42 | +0,59% | 3,37 | 3,45 | 3,41 | 3,41 | 3,45 | 21 | 2.763.300 |
| 29/6/2018 | 3,60 | 3,40 | -1,45% | 3,40 | 3,60 | 3,42 | 3,39 | 3,40 | 23 | 8.673.600 |
| 28/6/2018 | 3,50 | 3,45 | +0,58% | 3,43 | 3,54 | 3,46 | 3,41 | 3,45 | 11 | 935.600 |
| 27/6/2018 | 3,52 | 3,43 | -3,11% | 3,43 | 3,52 | 3,44 | 3,42 | 3,43 | 15 | 2.138.000 |
| 26/6/2018 | 3,55 | 3,54 | +1,43% | 3,45 | 3,55 | 3,53 | 3,45 | 3,54 | 10 | 671.100 |
| 25/6/2018 | 3,52 | 3,49 | +1,16% | 3,47 | 3,52 | 3,48 | 3,39 | 3,49 | 11 | 6.212.100 |
| 22/6/2018 | 3,45 | 3,45 | 0,00% | 3,40 | 3,45 | 3,41 | 3,39 | 3,45 | 17 | 2.425.300 |
| 21/6/2018 | 3,49 | 3,45 | 0,00% | 3,45 | 3,50 | 3,45 | 3,43 | 3,45 | 7 | 5.106.900 |
| 20/6/2018 | 3,45 | 3,45 | 0,00% | 3,38 | 3,50 | 3,45 | 3,44 | 3,45 | 19 | 2.968.500 |
| 19/6/2018 | 3,38 | 3,45 | +2,07% | 3,33 | 3,48 | 3,39 | 3,40 | 3,45 | 9 | 3.600.900 |
| 18/6/2018 | 3,43 | 3,38 | -1,17% | 3,32 | 3,45 | 3,37 | 3,40 | 3,42 | 18 | 3.041.600 |
| 15/6/2018 | 3,44 | 3,42 | -0,87% | 3,40 | 3,49 | 3,41 | 3,41 | 3,42 | 34 | 10.833.400 |
| 14/6/2018 | 3,62 | 3,45 | -1,43% | 3,45 | 3,62 | 3,55 | 3,44 | 3,49 | 4 | 426.600 |
| 13/6/2018 | 3,45 | 3,50 | -0,85% | 3,45 | 3,53 | 3,49 | 3,47 | 3,50 | 12 | 942.800 |
| 12/6/2018 | 3,50 | 3,53 | +3,82% | 3,49 | 3,70 | 3,53 | 3,49 | 3,53 | 11 | 2.154.900 |
| 11/6/2018 | 3,45 | 3,40 | -1,73% | 3,40 | 3,52 | 3,41 | 3,39 | 3,40 | 24 | 2.934.600 |
| 8/6/2018 | 3,49 | 3,46 | -1,14% | 3,46 | 3,49 | 3,48 | 3,45 | 3,48 | 13 | 2.159.200 |
| 7/6/2018 | 3,55 | 3,50 | -1,41% | 3,40 | 3,55 | 3,47 | 3,49 | 3,53 | 40 | 9.899.300 |
| 6/6/2018 | 3,59 | 3,55 | -1,11% | 3,52 | 3,59 | 3,54 | 3,55 | 3,59 | 8 | 2.623.800 |
| 5/6/2018 | 3,57 | 3,59 | +0,84% | 3,54 | 3,67 | 3,58 | 3,58 | 3,59 | 21 | 2.867.100 |
| 4/6/2018 | 3,54 | 3,56 | +0,56% | 3,54 | 3,74 | 3,58 | 3,55 | 3,56 | 17 | 2.363.700 |
| 1/6/2018 | 3,59 | 3,54 | -1,67% | 3,46 | 3,60 | 3,54 | 3,54 | 3,57 | 47 | 12.990.400 |
| 30/5/2018 | 3,66 | 3,60 | +5,26% | 3,50 | 3,66 | 3,53 | 3,53 | 3,59 | 20 | 6.962.200 |
| 29/5/2018 | 3,59 | 3,42 | -5,00% | 3,42 | 3,60 | 3,51 | 3,42 | 3,50 | 124 | 28.963.900 |
| 28/5/2018 | 3,65 | 3,60 | -1,37% | 3,43 | 3,75 | 3,53 | 3,51 | 3,60 | 71 | 12.971.800 |
| 25/5/2018 | 3,74 | 3,65 | -0,82% | 3,60 | 3,74 | 3,66 | 3,58 | 3,69 | 27 | 2.965.200 |
| 24/5/2018 | 3,70 | 3,68 | -4,17% | 3,68 | 3,75 | 3,70 | 3,68 | 3,74 | 35 | 26.249.900 |
| 23/5/2018 | 3,75 | 3,84 | +2,40% | 3,68 | 3,84 | 3,82 | 3,70 | 3,84 | 22 | 27.114.800 |
| 22/5/2018 | 3,73 | 3,75 | +1,35% | 3,70 | 3,77 | 3,74 | 3,73 | 3,75 | 16 | 2.508.400 |
| 21/5/2018 | 3,70 | 3,70 | +0,27% | 3,61 | 3,75 | 3,66 | 3,61 | 3,70 | 18 | 6.416.100 |
| 18/5/2018 | 3,60 | 3,69 | +2,50% | 3,59 | 3,69 | 3,61 | 3,64 | 3,69 | 23 | 3.474.700 |
| 17/5/2018 | 3,64 | 3,60 | -3,23% | 3,51 | 3,70 | 3,57 | 3,57 | 3,60 | 129 | 39.576.000 |
| 16/5/2018 | 3,80 | 3,72 | -1,85% | 3,61 | 3,80 | 3,67 | 3,71 | 3,79 | 27 | 9.705.700 |
| 15/5/2018 | 3,81 | 3,79 | -0,52% | 3,56 | 3,81 | 3,72 | 3,65 | 3,79 | 131 | 42.806.200 |
| 14/5/2018 | 3,98 | 3,81 | -4,75% | 3,72 | 3,98 | 3,82 | 3,80 | 3,92 | 132 | 53.300.800 |
| 11/5/2018 | 3,99 | 4,00 | -0,99% | 3,97 | 4,03 | 3,98 | 3,97 | 4,05 | 25 | 10.953.400 |
| 10/5/2018 | 4,04 | 4,04 | -0,25% | 3,98 | 4,09 | 4,02 | 4,00 | 4,05 | 23 | 4.427.100 |
| 9/5/2018 | 3,95 | 4,05 | +0,50% | 3,95 | 4,05 | 4,00 | 3,98 | 4,03 | 31 | 10.462.500 |
| 8/5/2018 | 4,05 | 4,03 | +0,75% | 3,95 | 4,05 | 4,00 | 3,97 | 4,04 | 18 | 2.284.500 |
| 7/5/2018 | 3,93 | 4,00 | -0,50% | 3,91 | 4,00 | 3,95 | 3,95 | 4,00 | 25 | 9.164.300 |
| 4/5/2018 | 4,04 | 4,02 | -0,50% | 3,93 | 4,04 | 3,99 | 3,95 | 4,03 | 13 | 839.100 |
| 3/5/2018 | 4,03 | 4,04 | +0,50% | 3,95 | 4,04 | 3,99 | 3,98 | 4,04 | 27 | 4.075.200 |
| 2/5/2018 | 4,00 | 4,02 | +0,50% | 3,95 | 4,04 | 3,98 | 3,97 | 4,02 | 26 | 11.024.600 |
| 30/4/2018 | 4,00 | 4,00 | -0,50% | 3,97 | 4,05 | 4,00 | 4,00 | 4,03 | 32 | 5.563.600 |
| 27/4/2018 | 4,07 | 4,02 | -1,23% | 4,02 | 4,07 | 4,04 | 4,01 | 4,02 | 8 | 1.901.500 |
| 26/4/2018 | 4,08 | 4,07 | +1,75% | 3,98 | 4,08 | 4,03 | 4,00 | 4,07 | 19 | 2.544.100 |
| 25/4/2018 | 4,03 | 4,00 | 0,00% | 3,97 | 4,06 | 4,03 | 3,98 | 4,00 | 15 | 9.644.300 |
| 24/4/2018 | 4,10 | 4,00 | +0,25% | 3,92 | 4,13 | 3,99 | 4,00 | 4,02 | 41 | 11.912.700 |
| 23/4/2018 | 4,11 | 3,99 | -0,50% | 3,99 | 4,11 | 4,01 | 3,97 | 3,99 | 25 | 8.423.700 |
| 20/4/2018 | 4,09 | 4,01 | -2,91% | 4,01 | 4,09 | 4,05 | 4,01 | 4,09 | 29 | 14.003.100 |
| 19/4/2018 | 4,13 | 4,13 | +0,24% | 4,06 | 4,13 | 4,08 | 4,07 | 4,13 | 17 | 2.862.900 |
| 18/4/2018 | 4,09 | 4,12 | -0,48% | 4,09 | 4,14 | 4,11 | 4,11 | 4,12 | 20 | 6.869.300 |
| 17/4/2018 | 4,12 | 4,14 | +3,50% | 4,03 | 4,14 | 4,08 | 4,08 | 4,14 | 21 | 5.142.400 |
| 16/4/2018 | 4,07 | 4,00 | -0,99% | 4,00 | 4,15 | 4,03 | 3,99 | 4,07 | 18 | 2.745.400 |
| 13/4/2018 | 4,10 | 4,04 | -3,12% | 4,04 | 4,15 | 4,06 | 4,04 | 4,12 | 27 | 7.105.700 |
| 12/4/2018 | 4,10 | 4,17 | +1,96% | 3,85 | 4,17 | 4,04 | 4,02 | 4,17 | 33 | 8.857.700 |
| 11/4/2018 | 4,10 | 4,09 | -1,21% | 4,09 | 4,16 | 4,12 | 0,00 | 0,00 | 10 | 1.731.000 |
| 10/4/2018 | 4,15 | 4,14 | +0,98% | 4,10 | 4,15 | 4,11 | 4,09 | 4,14 | 14 | 1.233.500 |
| 9/4/2018 | 4,12 | 4,10 | -1,68% | 4,08 | 4,17 | 4,11 | 4,10 | 4,17 | 31 | 6.753.300 |
| 6/4/2018 | 4,19 | 4,17 | +1,46% | 4,10 | 4,19 | 4,15 | 4,10 | 4,17 | 9 | 2.988.900 |
| 5/4/2018 | 4,11 | 4,11 | -1,67% | 4,11 | 4,18 | 4,14 | 4,11 | 4,18 | 23 | 4.761.700 |
| 4/4/2018 | 4,16 | 4,18 | -0,24% | 4,10 | 4,18 | 4,14 | 4,15 | 4,18 | 14 | 2.488.900 |
| 3/4/2018 | 4,20 | 4,19 | -0,24% | 4,13 | 4,20 | 4,18 | 4,13 | 4,18 | 19 | 3.679.900 |
| 2/4/2018 | 4,24 | 4,20 | +1,69% | 4,12 | 4,24 | 4,17 | 4,12 | 4,20 | 27 | 6.474.900 |
| 29/3/2018 | 4,15 | 4,13 | -0,48% | 4,13 | 4,20 | 4,16 | 4,13 | 4,16 | 24 | 4.246.200 |
| 28/3/2018 | 4,15 | 4,15 | +0,48% | 4,11 | 4,23 | 4,15 | 4,15 | 4,20 | 26 | 4.192.300 |
| 27/3/2018 | 4,20 | 4,13 | -0,96% | 4,13 | 4,25 | 4,16 | 4,13 | 4,20 | 27 | 7.240.400 |
| 26/3/2018 | 4,19 | 4,17 | +1,71% | 4,15 | 4,20 | 4,18 | 4,16 | 4,17 | 35 | 5.362.600 |
| 23/3/2018 | 4,12 | 4,10 | 0,00% | 4,03 | 4,12 | 4,07 | 4,05 | 4,12 | 17 | 1.384.700 |
| 22/3/2018 | 4,20 | 4,10 | -1,20% | 4,10 | 4,20 | 4,10 | 4,10 | 4,14 | 28 | 7.559.300 |
| 21/3/2018 | 4,15 | 4,15 | 0,00% | 4,08 | 4,20 | 4,11 | 4,15 | 4,19 | 24 | 9.046.300 |
| 20/3/2018 | 4,02 | 4,15 | +3,23% | 4,02 | 4,23 | 4,08 | 4,14 | 4,15 | 21 | 3.061.200 |
| 19/3/2018 | 4,24 | 4,02 | -5,19% | 4,02 | 4,25 | 4,16 | 4,02 | 4,23 | 16 | 2.539.100 |
| 16/3/2018 | 4,20 | 4,24 | -0,24% | 4,15 | 4,29 | 4,21 | 4,15 | 4,25 | 21 | 2.568.200 |
| 15/3/2018 | 4,25 | 4,25 | -0,70% | 4,15 | 4,28 | 4,20 | 4,20 | 4,25 | 19 | 2.688.600 |
| 14/3/2018 | 4,15 | 4,28 | +3,13% | 4,15 | 4,30 | 4,22 | 4,20 | 4,28 | 44 | 13.593.400 |
| 13/3/2018 | 4,14 | 4,15 | 0,00% | 4,02 | 4,16 | 4,13 | 4,07 | 4,16 | 36 | 11.084.800 |
| 12/3/2018 | 4,16 | 4,15 | -0,24% | 4,07 | 4,20 | 4,14 | 4,15 | 4,16 | 21 | 3.563.900 |
| 9/3/2018 | 4,10 | 4,16 | +0,24% | 4,00 | 4,24 | 4,10 | 4,07 | 4,16 | 40 | 10.508.200 |
| 8/3/2018 | 4,00 | 4,15 | +3,75% | 4,00 | 4,25 | 4,15 | 4,08 | 4,15 | 27 | 25.104.500 |
| 7/3/2018 | 4,05 | 4,00 | 0,00% | 3,97 | 4,05 | 3,99 | 4,00 | 4,05 | 90 | 12.869.400 |
| 6/3/2018 | 4,10 | 4,00 | -1,96% | 4,00 | 4,10 | 4,03 | 4,00 | 4,10 | 21 | 2.502.800 |
| 5/3/2018 | 4,20 | 4,08 | -2,39% | 4,00 | 4,20 | 4,06 | 4,00 | 4,08 | 48 | 7.852.300 |
| 2/3/2018 | 3,96 | 4,18 | +5,56% | 3,96 | 4,32 | 4,16 | 4,01 | 4,18 | 152 | 72.072.000 |
| 1/3/2018 | 3,96 | 3,96 | 0,00% | 3,85 | 4,00 | 3,95 | 3,87 | 3,94 | 34 | 9.480.800 |
| 28/2/2018 | 4,15 | 3,96 | -3,41% | 3,96 | 4,20 | 4,11 | 3,96 | 4,04 | 95 | 50.145.300 |
| 27/2/2018 | 3,88 | 4,10 | +5,67% | 3,87 | 4,22 | 4,01 | 4,02 | 4,10 | 150 | 54.618.600 |
| 26/2/2018 | 3,77 | 3,88 | +2,92% | 3,76 | 3,88 | 3,81 | 3,83 | 3,88 | 60 | 21.344.800 |
| 23/2/2018 | 3,78 | 3,77 | -0,26% | 3,72 | 3,78 | 3,74 | 3,72 | 3,77 | 26 | 4.340.100 |
| 22/2/2018 | 3,72 | 3,78 | +1,89% | 3,72 | 3,78 | 3,75 | 3,75 | 3,78 | 28 | 6.114.200 |
| 21/2/2018 | 3,77 | 3,71 | -1,33% | 3,71 | 3,77 | 3,74 | 3,71 | 3,77 | 25 | 4.937.800 |
| 20/2/2018 | 3,72 | 3,76 | +0,27% | 3,68 | 3,76 | 3,71 | 3,68 | 3,76 | 40 | 16.943.500 |
| 19/2/2018 | 3,69 | 3,75 | +0,54% | 3,68 | 3,77 | 3,74 | 3,75 | 3,77 | 35 | 14.361.800 |
| 16/2/2018 | 3,67 | 3,73 | +0,54% | 3,67 | 3,73 | 3,68 | 3,70 | 3,73 | 17 | 3.865.500 |
| 15/2/2018 | 3,63 | 3,71 | 0,00% | 3,63 | 3,73 | 3,69 | 3,71 | 3,74 | 27 | 4.097.300 |
| 14/2/2018 | 3,74 | 3,71 | +2,49% | 3,62 | 3,74 | 3,66 | 3,63 | 3,71 | 12 | 1.319.500 |
| 9/2/2018 | 3,70 | 3,62 | -0,82% | 3,62 | 3,70 | 3,65 | 3,62 | 3,67 | 21 | 5.599.100 |
| 8/2/2018 | 3,69 | 3,65 | -0,82% | 3,65 | 3,71 | 3,67 | 3,65 | 3,70 | 20 | 5.003.000 |
| 7/2/2018 | 3,67 | 3,68 | +0,27% | 3,66 | 3,70 | 3,68 | 3,67 | 3,69 | 16 | 1.214.700 |
| 6/2/2018 | 3,65 | 3,67 | +0,55% | 3,65 | 3,70 | 3,66 | 3,67 | 3,70 | 27 | 31.565.600 |
| 5/2/2018 | 3,70 | 3,65 | -0,54% | 3,65 | 3,71 | 3,65 | 3,65 | 3,68 | 12 | 2.377.800 |
| 2/2/2018 | 3,66 | 3,67 | +0,55% | 3,65 | 3,78 | 3,69 | 3,67 | 3,75 | 24 | 3.727.900 |
| 1/2/2018 | 3,66 | 3,65 | -3,44% | 3,65 | 3,78 | 3,74 | 3,65 | 3,76 | 23 | 3.522.500 |
| 31/1/2018 | 3,71 | 3,78 | +2,72% | 3,71 | 3,78 | 3,75 | 3,73 | 3,77 | 36 | 10.583.100 |
| 30/1/2018 | 3,72 | 3,68 | -2,39% | 3,67 | 3,76 | 3,69 | 3,68 | 3,71 | 19 | 1.960.400 |
| 29/1/2018 | 3,76 | 3,77 | +0,27% | 3,60 | 3,79 | 3,64 | 3,70 | 3,76 | 40 | 11.800.700 |
| 26/1/2018 | 3,73 | 3,76 | +0,53% | 3,68 | 3,78 | 3,74 | 3,76 | 3,78 | 51 | 11.407.000 |
| 24/1/2018 | 3,64 | 3,74 | +2,75% | 3,64 | 3,74 | 3,70 | 3,70 | 3,72 | 65 | 19.218.800 |
| 23/1/2018 | 3,61 | 3,64 | -0,27% | 3,60 | 3,64 | 3,60 | 3,60 | 3,64 | 42 | 13.680.900 |
| 22/1/2018 | 3,70 | 3,65 | -1,35% | 3,64 | 3,70 | 3,65 | 3,64 | 3,69 | 18 | 3.182.700 |
| 19/1/2018 | 3,69 | 3,70 | +0,27% | 3,64 | 3,70 | 3,66 | 3,65 | 3,70 | 17 | 2.124.700 |
| 18/1/2018 | 3,62 | 3,69 | +0,54% | 3,61 | 3,69 | 3,65 | 3,63 | 3,70 | 27 | 5.739.400 |
| 17/1/2018 | 3,62 | 3,67 | +1,66% | 3,60 | 3,70 | 3,63 | 3,67 | 3,70 | 36 | 9.226.700 |
| 16/1/2018 | 3,65 | 3,61 | -1,90% | 3,60 | 3,70 | 3,63 | 3,61 | 3,62 | 47 | 13.741.300 |
| 15/1/2018 | 3,68 | 3,68 | -0,27% | 3,63 | 3,70 | 3,66 | 3,63 | 3,68 | 18 | 2.050.400 |
| 12/1/2018 | 3,66 | 3,69 | +1,10% | 3,60 | 3,69 | 3,65 | 3,61 | 3,69 | 24 | 1.646.000 |
| 11/1/2018 | 3,60 | 3,65 | -0,54% | 3,60 | 3,70 | 3,62 | 3,65 | 3,69 | 47 | 9.994.000 |
| 10/1/2018 | 3,70 | 3,67 | -0,81% | 3,67 | 3,70 | 3,68 | 3,67 | 3,70 | 14 | 1.842.400 |
| 9/1/2018 | 3,68 | 3,70 | +0,27% | 3,63 | 3,70 | 3,69 | 3,65 | 3,70 | 19 | 2.475.900 |
| 8/1/2018 | 3,68 | 3,69 | -0,27% | 3,63 | 3,69 | 3,68 | 3,67 | 3,70 | 15 | 4.347.000 |
| 5/1/2018 | 3,71 | 3,70 | 0,00% | 3,65 | 3,74 | 3,69 | 3,65 | 3,70 | 19 | 1.701.200 |
| 4/1/2018 | 3,66 | 3,70 | +0,54% | 3,60 | 3,70 | 3,66 | 3,70 | 3,71 | 32 | 7.962.000 |
| 3/1/2018 | 3,62 | 3,68 | +0,27% | 3,62 | 3,70 | 3,65 | 3,67 | 3,68 | 26 | 4.311.800 |
| 2/1/2018 | 3,64 | 3,67 | +1,66% | 3,62 | 3,71 | 3,64 | 3,67 | 3,68 | 16 | 1.568.100 |
| 28/12/2017 | 3,65 | 3,61 | -1,10% | 3,55 | 3,66 | 3,59 | 3,60 | 3,63 | 28 | 9.811.600 |
| 27/12/2017 | 3,63 | 3,65 | 0,00% | 3,57 | 3,65 | 3,57 | 3,57 | 3,65 | 11 | 7.265.000 |
| 26/12/2017 | 3,61 | 3,65 | +0,55% | 3,52 | 3,66 | 3,59 | 3,57 | 3,65 | 22 | 4.315.800 |
| 22/12/2017 | 3,58 | 3,63 | +0,28% | 3,50 | 3,63 | 3,59 | 3,57 | 3,63 | 8 | 934.000 |
| 21/12/2017 | 3,62 | 3,62 | 0,00% | 3,62 | 3,63 | 3,62 | 3,58 | 3,63 | 8 | 1.122.300 |
| 20/12/2017 | 3,62 | 3,62 | +1,97% | 3,62 | 3,62 | 3,62 | 3,56 | 3,61 | 1 | 36.200 |
| 19/12/2017 | 3,57 | 3,55 | -0,84% | 3,55 | 3,57 | 3,56 | 3,55 | 3,58 | 8 | 712.700 |
| 18/12/2017 | 3,60 | 3,58 | -0,56% | 3,50 | 3,60 | 3,55 | 3,51 | 3,58 | 9 | 817.600 |
| 15/12/2017 | 3,49 | 3,60 | +2,86% | 3,40 | 3,60 | 3,45 | 3,50 | 3,59 | 75 | 19.299.900 |
| 14/12/2017 | 3,54 | 3,50 | -0,85% | 3,50 | 3,56 | 3,51 | 3,50 | 3,57 | 30 | 9.266.700 |
| 13/12/2017 | 3,60 | 3,53 | -1,40% | 3,52 | 3,60 | 3,55 | 3,53 | 3,55 | 30 | 4.551.300 |
| 12/12/2017 | 3,54 | 3,58 | +1,70% | 3,54 | 3,63 | 3,57 | 3,53 | 3,58 | 19 | 2.179.600 |
| 11/12/2017 | 3,55 | 3,52 | -2,22% | 3,50 | 3,66 | 3,53 | 3,52 | 3,62 | 48 | 9.144.600 |
| 8/12/2017 | 3,65 | 3,60 | -0,55% | 3,60 | 3,66 | 3,62 | 3,59 | 3,60 | 16 | 1.523.000 |
| 7/12/2017 | 3,62 | 3,62 | 0,00% | 3,50 | 3,62 | 3,58 | 3,57 | 3,62 | 39 | 7.458.100 |
| 6/12/2017 | 3,64 | 3,62 | -0,28% | 3,61 | 3,65 | 3,62 | 3,62 | 3,64 | 13 | 1.195.400 |
| 5/12/2017 | 3,65 | 3,63 | -0,55% | 3,63 | 3,65 | 3,64 | 3,61 | 3,63 | 15 | 3.750.300 |
| 4/12/2017 | 3,60 | 3,65 | +1,67% | 3,50 | 3,67 | 3,60 | 3,60 | 3,65 | 35 | 6.917.100 |
| 1/12/2017 | 3,72 | 3,59 | -1,10% | 3,59 | 3,72 | 3,61 | 3,60 | 3,62 | 22 | 2.818.800 |
| 30/11/2017 | 3,67 | 3,63 | -1,36% | 3,63 | 3,67 | 3,65 | 3,63 | 3,65 | 9 | 804.200 |
| 29/11/2017 | 3,67 | 3,68 | 0,00% | 3,59 | 3,68 | 3,63 | 3,61 | 3,68 | 26 | 5.374.800 |
| 28/11/2017 | 3,65 | 3,68 | +1,10% | 3,65 | 3,69 | 3,66 | 3,64 | 3,68 | 12 | 2.198.200 |
| 27/11/2017 | 3,68 | 3,64 | -1,09% | 3,64 | 3,70 | 3,69 | 3,65 | 3,68 | 8 | 1.995.100 |
| 24/11/2017 | 3,67 | 3,68 | -0,27% | 3,65 | 3,69 | 3,65 | 3,67 | 3,69 | 11 | 3.945.100 |
| 23/11/2017 | 3,62 | 3,69 | -0,27% | 3,62 | 3,70 | 3,67 | 3,66 | 3,69 | 7 | 955.000 |
| 22/11/2017 | 3,69 | 3,70 | +0,54% | 3,62 | 3,70 | 3,66 | 3,66 | 3,70 | 11 | 2.526.100 |
| 21/11/2017 | 3,70 | 3,68 | -0,54% | 3,62 | 3,70 | 3,65 | 3,65 | 3,68 | 29 | 6.436.900 |
| 17/11/2017 | 3,68 | 3,70 | +1,37% | 3,50 | 3,70 | 3,59 | 3,61 | 3,70 | 40 | 5.315.100 |
| 16/11/2017 | 3,69 | 3,65 | +1,39% | 3,65 | 3,70 | 3,67 | 3,62 | 3,65 | 23 | 5.179.000 |
| 14/11/2017 | 3,75 | 3,60 | -4,00% | 3,56 | 3,75 | 3,62 | 3,57 | 3,68 | 46 | 19.310.300 |
| 13/11/2017 | 3,72 | 3,75 | +0,27% | 3,67 | 3,78 | 3,70 | 3,67 | 3,75 | 46 | 10.310.600 |
| 10/11/2017 | 3,74 | 3,74 | +1,91% | 3,74 | 3,74 | 3,74 | 3,64 | 3,69 | 3 | 149.600 |
| 9/11/2017 | 3,62 | 3,67 | -2,13% | 3,62 | 3,74 | 3,67 | 3,67 | 3,71 | 15 | 1.839.700 |
| 8/11/2017 | 3,69 | 3,75 | +2,18% | 3,69 | 3,75 | 3,73 | 3,70 | 3,74 | 8 | 560.600 |
| 7/11/2017 | 3,69 | 3,67 | -1,87% | 3,65 | 3,75 | 3,67 | 3,65 | 3,67 | 17 | 3.490.900 |
| 6/11/2017 | 3,74 | 3,74 | -1,06% | 3,74 | 3,76 | 3,74 | 3,70 | 3,75 | 8 | 711.700 |
| 3/11/2017 | 3,69 | 3,78 | +0,80% | 3,65 | 3,78 | 3,69 | 3,68 | 3,73 | 26 | 3.248.200 |
| 1/11/2017 | 3,72 | 3,75 | +0,54% | 3,71 | 3,78 | 3,73 | 3,72 | 3,74 | 14 | 1.457.400 |
| 31/10/2017 | 3,75 | 3,73 | -1,32% | 3,69 | 3,79 | 3,71 | 3,70 | 3,79 | 27 | 3.419.600 |
| 30/10/2017 | 3,80 | 3,78 | 0,00% | 3,69 | 3,80 | 3,75 | 3,71 | 3,79 | 21 | 3.676.200 |
| 27/10/2017 | 3,77 | 3,78 | +0,53% | 3,72 | 3,80 | 3,75 | 3,75 | 3,78 | 36 | 4.586.200 |
| 26/10/2017 | 3,75 | 3,76 | +1,62% | 3,70 | 3,76 | 3,72 | 3,70 | 3,75 | 12 | 2.647.900 |
| 25/10/2017 | 3,71 | 3,70 | 0,00% | 3,70 | 3,78 | 3,70 | 3,70 | 3,76 | 31 | 3.817.800 |
| 24/10/2017 | 3,78 | 3,70 | -2,12% | 3,70 | 3,79 | 3,72 | 3,70 | 3,76 | 34 | 10.051.000 |
| 23/10/2017 | 3,79 | 3,78 | -0,53% | 3,70 | 3,79 | 3,73 | 3,71 | 3,78 | 25 | 3.171.200 |
| 20/10/2017 | 3,79 | 3,80 | +0,26% | 3,74 | 3,80 | 3,74 | 3,75 | 3,79 | 14 | 6.102.500 |
| 19/10/2017 | 3,75 | 3,79 | 0,00% | 3,73 | 3,79 | 3,77 | 3,75 | 3,79 | 7 | 678.600 |
| 18/10/2017 | 3,75 | 3,79 | 0,00% | 3,70 | 3,80 | 3,74 | 3,74 | 3,79 | 33 | 2.769.400 |
| 17/10/2017 | 3,81 | 3,79 | -0,52% | 3,75 | 3,81 | 3,76 | 3,75 | 3,79 | 23 | 2.862.400 |
| 16/10/2017 | 3,78 | 3,81 | 0,00% | 3,76 | 3,81 | 3,77 | 3,75 | 3,81 | 16 | 2.305.000 |
| 13/10/2017 | 3,80 | 3,81 | +0,26% | 3,79 | 3,81 | 3,79 | 3,78 | 3,81 | 12 | 6.338.200 |
| 11/10/2017 | 3,73 | 3,80 | -0,26% | 3,73 | 3,80 | 3,76 | 3,77 | 3,80 | 9 | 1.544.900 |
| 10/10/2017 | 3,80 | 3,81 | +0,26% | 3,70 | 3,81 | 3,78 | 3,75 | 3,80 | 19 | 2.986.600 |
| 9/10/2017 | 3,82 | 3,80 | -0,52% | 3,75 | 3,82 | 3,80 | 3,79 | 3,80 | 5 | 988.100 |
| 6/10/2017 | 3,85 | 3,82 | -0,78% | 3,77 | 3,88 | 3,82 | 3,79 | 3,82 | 34 | 7.730.800 |
| 5/10/2017 | 3,77 | 3,85 | +1,85% | 3,71 | 3,85 | 3,80 | 3,84 | 3,85 | 310 | 17.823.400 |
| 4/10/2017 | 3,79 | 3,78 | +0,80% | 3,68 | 3,79 | 3,75 | 3,71 | 3,77 | 41 | 13.710.300 |
| 3/10/2017 | 3,76 | 3,75 | -0,27% | 3,68 | 3,78 | 3,73 | 3,71 | 3,75 | 31 | 4.963.600 |
| 2/10/2017 | 3,66 | 3,76 | +2,73% | 3,66 | 3,76 | 3,72 | 3,70 | 3,76 | 136 | 7.643.100 |
| 29/9/2017 | 3,67 | 3,66 | -0,27% | 3,60 | 3,73 | 3,66 | 3,66 | 3,70 | 100 | 18.525.100 |
| 28/9/2017 | 3,61 | 3,67 | 0,00% | 3,61 | 3,68 | 3,66 | 3,66 | 3,67 | 15 | 3.153.600 |
| 27/9/2017 | 3,72 | 3,67 | -1,61% | 3,60 | 3,72 | 3,65 | 3,63 | 3,67 | 23 | 5.628.500 |
| 26/9/2017 | 3,72 | 3,73 | 0,00% | 3,61 | 3,73 | 3,69 | 3,69 | 3,73 | 12 | 2.400.400 |
| 25/9/2017 | 3,70 | 3,73 | -1,06% | 3,60 | 3,73 | 3,67 | 3,70 | 3,73 | 36 | 10.022.400 |
| 22/9/2017 | 3,78 | 3,77 | +1,89% | 3,74 | 3,78 | 3,77 | 3,71 | 3,77 | 7 | 264.000 |
| 21/9/2017 | 3,70 | 3,70 | -0,27% | 3,70 | 3,74 | 3,70 | 3,69 | 3,73 | 32 | 4.855.400 |
| 20/9/2017 | 3,71 | 3,71 | 0,00% | 3,69 | 3,75 | 3,71 | 3,71 | 3,73 | 27 | 6.124.200 |
| 19/9/2017 | 3,79 | 3,71 | -1,85% | 3,68 | 3,79 | 3,73 | 3,71 | 3,75 | 37 | 8.263.600 |
| 18/9/2017 | 3,79 | 3,78 | +2,16% | 3,69 | 3,79 | 3,73 | 3,73 | 3,79 | 27 | 4.000.500 |
| 15/9/2017 | 3,82 | 3,70 | 0,00% | 3,70 | 3,83 | 3,76 | 3,68 | 3,70 | 49 | 13.917.800 |
| 14/9/2017 | 3,79 | 3,70 | -1,07% | 3,70 | 3,79 | 3,76 | 3,70 | 3,78 | 34 | 9.514.300 |
| 13/9/2017 | 3,80 | 3,74 | +1,91% | 3,70 | 3,80 | 3,74 | 3,74 | 3,75 | 45 | 5.729.100 |
| 12/9/2017 | 3,71 | 3,67 | -3,42% | 3,67 | 3,79 | 3,70 | 3,67 | 3,72 | 57 | 11.896.400 |
| 11/9/2017 | 3,73 | 3,80 | +2,43% | 3,66 | 3,82 | 3,73 | 3,71 | 3,78 | 40 | 10.167.800 |
| 8/9/2017 | 3,80 | 3,71 | -0,80% | 3,69 | 3,80 | 3,71 | 3,70 | 3,77 | 29 | 6.503.100 |
| 6/9/2017 | 3,73 | 3,74 | +2,47% | 3,66 | 3,79 | 3,72 | 3,70 | 3,75 | 35 | 5.325.000 |
| 5/9/2017 | 3,78 | 3,65 | -2,93% | 3,65 | 3,79 | 3,69 | 3,65 | 3,70 | 33 | 9.709.900 |
| 4/9/2017 | 3,70 | 3,76 | +1,35% | 3,69 | 3,84 | 3,74 | 3,71 | 3,76 | 28 | 3.592.700 |
| 1/9/2017 | 3,70 | 3,71 | 0,00% | 3,70 | 3,85 | 3,74 | 3,71 | 3,74 | 29 | 5.124.200 |
| 31/8/2017 | 3,70 | 3,71 | +1,64% | 3,67 | 3,74 | 3,70 | 3,71 | 3,74 | 31 | 6.142.200 |
| 30/8/2017 | 3,68 | 3,65 | -0,82% | 3,55 | 3,70 | 3,60 | 3,65 | 3,70 | 60 | 13.891.900 |
| 29/8/2017 | 3,79 | 3,68 | -3,41% | 3,62 | 3,79 | 3,68 | 3,68 | 3,70 | 49 | 11.459.900 |
| 28/8/2017 | 3,80 | 3,81 | 0,00% | 3,79 | 3,82 | 3,80 | 3,75 | 3,81 | 39 | 18.189.000 |
| 25/8/2017 | 3,68 | 3,81 | +3,53% | 3,67 | 3,92 | 3,81 | 3,81 | 3,85 | 128 | 47.968.800 |
| 24/8/2017 | 3,53 | 3,68 | +4,25% | 3,53 | 3,68 | 3,61 | 3,65 | 3,68 | 99 | 36.417.100 |
| 23/8/2017 | 3,58 | 3,53 | -0,28% | 3,49 | 3,58 | 3,53 | 3,51 | 3,53 | 41 | 14.917.400 |
| 22/8/2017 | 3,55 | 3,54 | +2,61% | 3,47 | 3,60 | 3,54 | 3,53 | 3,54 | 85 | 22.394.800 |
| 21/8/2017 | 3,41 | 3,45 | +1,17% | 3,41 | 3,45 | 3,43 | 3,45 | 3,46 | 19 | 7.529.000 |
| 18/8/2017 | 3,38 | 3,41 | +0,59% | 3,38 | 3,42 | 3,40 | 3,40 | 3,41 | 27 | 4.288.400 |
| 17/8/2017 | 3,38 | 3,39 | -0,29% | 3,31 | 3,40 | 3,33 | 3,37 | 3,39 | 66 | 17.263.800 |
| 16/8/2017 | 3,38 | 3,40 | -0,58% | 3,35 | 3,41 | 3,39 | 3,37 | 3,40 | 22 | 4.243.700 |
| 15/8/2017 | 3,41 | 3,42 | +0,88% | 3,40 | 3,43 | 3,41 | 3,38 | 3,42 | 20 | 14.630.500 |
| 14/8/2017 | 3,42 | 3,39 | -0,59% | 3,33 | 3,42 | 3,37 | 3,36 | 3,40 | 32 | 3.540.200 |
| 11/8/2017 | 3,42 | 3,41 | -0,29% | 3,37 | 3,43 | 3,40 | 3,41 | 3,42 | 31 | 6.886.900 |
| 10/8/2017 | 3,40 | 3,42 | +0,59% | 3,38 | 3,42 | 3,39 | 3,38 | 3,42 | 30 | 9.346.800 |
| 9/8/2017 | 3,40 | 3,40 | 0,00% | 3,37 | 3,40 | 3,39 | 3,37 | 3,40 | 27 | 7.906.200 |
| 8/8/2017 | 3,40 | 3,40 | -0,58% | 3,38 | 3,40 | 3,39 | 3,38 | 3,40 | 28 | 8.087.900 |
| 7/8/2017 | 3,36 | 3,42 | +0,29% | 3,36 | 3,42 | 3,39 | 3,39 | 3,42 | 18 | 3.976.000 |
| 4/8/2017 | 3,40 | 3,41 | +0,29% | 3,36 | 3,41 | 3,39 | 3,39 | 3,41 | 26 | 6.555.200 |
| 3/8/2017 | 3,34 | 3,40 | +1,80% | 3,34 | 3,43 | 3,40 | 3,38 | 3,40 | 31 | 7.925.100 |
| 2/8/2017 | 3,40 | 3,34 | -1,47% | 3,34 | 3,40 | 3,36 | 3,34 | 3,40 | 44 | 11.686.700 |
| 1/8/2017 | 3,38 | 3,39 | +0,89% | 3,37 | 3,43 | 3,40 | 3,39 | 3,40 | 28 | 11.730.100 |
| 31/7/2017 | 3,39 | 3,36 | -1,18% | 3,36 | 3,40 | 3,38 | 3,36 | 3,38 | 17 | 7.216.400 |
| 28/7/2017 | 3,37 | 3,40 | 0,00% | 3,37 | 3,41 | 3,39 | 3,37 | 3,40 | 21 | 3.704.400 |
| 27/7/2017 | 3,40 | 3,40 | +0,29% | 3,37 | 3,43 | 3,40 | 3,37 | 3,40 | 38 | 20.509.000 |
| 26/7/2017 | 3,39 | 3,39 | -0,88% | 3,35 | 3,44 | 3,38 | 3,37 | 3,39 | 40 | 19.144.100 |
| 25/7/2017 | 3,40 | 3,42 | +0,88% | 3,40 | 3,45 | 3,43 | 3,38 | 3,42 | 26 | 11.596.600 |
| 24/7/2017 | 3,36 | 3,39 | +0,89% | 3,36 | 3,48 | 3,41 | 3,39 | 3,40 | 27 | 6.018.000 |
| 21/7/2017 | 3,35 | 3,36 | +0,30% | 3,35 | 3,46 | 3,40 | 3,36 | 3,39 | 41 | 6.877.600 |
| 20/7/2017 | 3,40 | 3,35 | -0,59% | 3,35 | 3,40 | 3,36 | 3,35 | 3,38 | 18 | 3.900.800 |
| 19/7/2017 | 3,44 | 3,37 | -0,59% | 3,35 | 3,44 | 3,36 | 3,37 | 3,40 | 20 | 2.254.100 |
| 18/7/2017 | 3,38 | 3,39 | -0,29% | 3,33 | 3,40 | 3,37 | 3,36 | 3,39 | 11 | 1.417.700 |
| 17/7/2017 | 3,33 | 3,40 | +1,80% | 3,33 | 3,48 | 3,42 | 3,36 | 3,40 | 21 | 4.767.100 |
| 14/7/2017 | 3,35 | 3,34 | -1,47% | 3,33 | 3,40 | 3,34 | 3,34 | 3,38 | 59 | 10.927.000 |
| 13/7/2017 | 3,44 | 3,39 | -1,45% | 3,38 | 3,45 | 3,40 | 3,38 | 3,40 | 25 | 2.826.300 |
| 12/7/2017 | 3,41 | 3,44 | +1,18% | 3,40 | 3,48 | 3,41 | 3,40 | 3,45 | 23 | 4.852.100 |
| 11/7/2017 | 3,40 | 3,40 | 0,00% | 3,33 | 3,45 | 3,37 | 3,36 | 3,40 | 33 | 2.701.000 |
| 10/7/2017 | 3,39 | 3,40 | +3,03% | 3,32 | 3,40 | 3,37 | 3,32 | 3,40 | 7 | 641.600 |
| 7/7/2017 | 3,44 | 3,30 | -0,60% | 3,30 | 3,45 | 3,33 | 3,30 | 3,37 | 20 | 1.201.300 |
| 6/7/2017 | 3,41 | 3,32 | -2,64% | 3,32 | 3,49 | 3,41 | 3,32 | 3,37 | 43 | 10.598.900 |
| 5/7/2017 | 3,32 | 3,41 | +3,33% | 3,30 | 3,50 | 3,42 | 3,28 | 3,40 | 61 | 17.046.100 |
| 4/7/2017 | 3,30 | 3,30 | 0,00% | 3,23 | 3,33 | 3,27 | 3,30 | 3,33 | 35 | 5.568.900 |
| 3/7/2017 | 3,21 | 3,30 | 0,00% | 3,20 | 3,30 | 3,23 | 3,26 | 3,30 | 22 | 3.754.400 |
| 30/6/2017 | 3,20 | 3,30 | +0,92% | 3,20 | 3,40 | 3,27 | 3,30 | 3,35 | 59 | 8.514.700 |
| 29/6/2017 | 3,19 | 3,27 | +2,51% | 3,19 | 3,27 | 3,20 | 3,20 | 3,27 | 11 | 1.155.400 |
| 28/6/2017 | 3,25 | 3,19 | 0,00% | 3,18 | 3,25 | 3,21 | 3,18 | 3,22 | 24 | 2.055.700 |
| 27/6/2017 | 3,24 | 3,19 | -3,04% | 3,19 | 3,26 | 3,21 | 3,19 | 3,27 | 19 | 2.505.000 |
| 26/6/2017 | 3,22 | 3,29 | +4,78% | 3,13 | 3,29 | 3,21 | 3,17 | 3,29 | 41 | 10.727.300 |
| 23/6/2017 | 3,13 | 3,14 | +0,64% | 3,13 | 3,18 | 3,14 | 3,14 | 3,17 | 9 | 565.700 |
| 22/6/2017 | 3,19 | 3,12 | -2,19% | 3,12 | 3,19 | 3,17 | 3,12 | 3,19 | 29 | 3.772.500 |
| 21/6/2017 | 3,18 | 3,19 | -0,31% | 3,13 | 3,19 | 3,17 | 3,16 | 3,19 | 14 | 1.395.700 |
| 20/6/2017 | 3,20 | 3,20 | +1,27% | 3,12 | 3,20 | 3,16 | 3,13 | 3,20 | 29 | 4.975.500 |
| 19/6/2017 | 3,24 | 3,16 | -0,32% | 3,15 | 3,24 | 3,16 | 3,16 | 3,17 | 17 | 2.372.500 |
| 16/6/2017 | 3,24 | 3,17 | -2,46% | 3,13 | 3,24 | 3,17 | 3,17 | 3,20 | 19 | 4.323.600 |
| 14/6/2017 | 3,20 | 3,25 | +1,56% | 3,14 | 3,25 | 3,21 | 3,15 | 3,26 | 28 | 7.064.900 |
| 13/6/2017 | 3,15 | 3,20 | 0,00% | 3,15 | 3,24 | 3,20 | 3,15 | 3,20 | 17 | 1.539.300 |
| 12/6/2017 | 3,18 | 3,20 | +0,63% | 3,16 | 3,25 | 3,17 | 3,21 | 3,25 | 10 | 1.841.200 |
| 9/6/2017 | 3,15 | 3,18 | -0,31% | 3,14 | 3,25 | 3,17 | 3,18 | 3,23 | 28 | 9.434.200 |
| 8/6/2017 | 3,18 | 3,19 | +1,27% | 3,18 | 3,20 | 3,19 | 3,18 | 3,20 | 12 | 9.135.800 |
| 7/6/2017 | 3,21 | 3,15 | -1,87% | 3,15 | 3,27 | 3,19 | 3,15 | 3,26 | 34 | 14.762.100 |
| 6/6/2017 | 3,19 | 3,21 | +2,88% | 3,12 | 3,29 | 3,21 | 3,21 | 3,27 | 27 | 6.170.900 |
| 5/6/2017 | 3,17 | 3,12 | -2,50% | 3,12 | 3,20 | 3,14 | 3,12 | 3,15 | 45 | 9.247.900 |
| 2/6/2017 | 3,25 | 3,20 | -1,54% | 3,20 | 3,25 | 3,22 | 3,20 | 3,22 | 28 | 10.761.500 |
| 1/6/2017 | 3,30 | 3,25 | -0,91% | 3,23 | 3,37 | 3,27 | 3,25 | 3,27 | 31 | 4.681.600 |
| 31/5/2017 | 3,22 | 3,28 | -0,61% | 3,20 | 3,33 | 3,22 | 3,22 | 3,28 | 25 | 7.060.700 |
| 30/5/2017 | 3,20 | 3,30 | +2,48% | 3,20 | 3,33 | 3,24 | 3,22 | 3,30 | 34 | 5.292.100 |
| 29/5/2017 | 3,19 | 3,22 | -1,23% | 3,14 | 3,25 | 3,16 | 3,22 | 3,25 | 84 | 22.889.700 |
| 26/5/2017 | 3,29 | 3,26 | -0,91% | 3,26 | 3,29 | 3,27 | 3,25 | 3,26 | 24 | 6.573.300 |
| 25/5/2017 | 3,34 | 3,29 | -1,20% | 3,18 | 3,34 | 3,26 | 3,23 | 3,29 | 30 | 6.753.200 |
| 24/5/2017 | 3,35 | 3,33 | +0,91% | 3,13 | 3,35 | 3,20 | 3,21 | 3,33 | 48 | 9.989.600 |
| 23/5/2017 | 3,25 | 3,30 | +2,17% | 3,25 | 3,37 | 3,30 | 3,30 | 3,34 | 14 | 826.900 |
| 22/5/2017 | 3,25 | 3,23 | +0,94% | 3,09 | 3,25 | 3,14 | 3,10 | 3,25 | 39 | 4.500.200 |
| 19/5/2017 | 3,30 | 3,20 | +3,23% | 3,10 | 3,47 | 3,19 | 3,18 | 3,20 | 73 | 13.348.700 |
| 18/5/2017 | 3,00 | 3,10 | -8,01% | 2,78 | 3,22 | 3,09 | 3,11 | 3,18 | 71 | 15.780.100 |
| 17/5/2017 | 3,41 | 3,37 | -1,75% | 3,32 | 3,41 | 3,36 | 3,37 | 3,39 | 53 | 6.464.300 |
| 16/5/2017 | 3,49 | 3,43 | -0,58% | 3,39 | 3,49 | 3,41 | 3,40 | 3,43 | 50 | 8.885.400 |
| 15/5/2017 | 3,50 | 3,45 | -0,86% | 3,38 | 3,50 | 3,41 | 3,45 | 3,46 | 69 | 16.545.200 |
| 12/5/2017 | 3,49 | 3,48 | 0,00% | 3,43 | 3,50 | 3,46 | 3,45 | 3,48 | 62 | 14.813.100 |
| 11/5/2017 | 3,45 | 3,48 | +1,46% | 3,41 | 3,49 | 3,45 | 3,47 | 3,48 | 39 | 8.850.300 |
| 10/5/2017 | 3,49 | 3,43 | -1,72% | 3,39 | 3,49 | 3,44 | 3,42 | 3,44 | 58 | 14.613.400 |
| 9/5/2017 | 3,46 | 3,49 | +0,87% | 3,41 | 3,50 | 3,44 | 3,43 | 3,49 | 27 | 3.240.200 |
| 8/5/2017 | 3,46 | 3,46 | -0,29% | 3,39 | 3,46 | 3,42 | 3,41 | 3,46 | 55 | 8.635.600 |
| 5/5/2017 | 3,49 | 3,47 | -0,29% | 3,44 | 3,50 | 3,47 | 3,44 | 3,47 | 23 | 4.449.000 |
| 4/5/2017 | 3,44 | 3,48 | 0,00% | 3,39 | 3,49 | 3,42 | 3,42 | 3,48 | 35 | 4.755.200 |
| 3/5/2017 | 3,42 | 3,48 | +0,87% | 3,42 | 3,50 | 3,47 | 3,46 | 3,49 | 18 | 1.495.500 |
| 2/5/2017 | 3,51 | 3,45 | -1,15% | 3,42 | 3,51 | 3,45 | 3,39 | 3,45 | 40 | 5.973.800 |
| 28/4/2017 | 3,42 | 3,49 | +2,05% | 3,41 | 3,49 | 3,46 | 3,44 | 3,48 | 28 | 5.308.900 |
| 27/4/2017 | 3,53 | 3,42 | -3,39% | 3,40 | 3,59 | 3,42 | 3,42 | 3,48 | 45 | 14.600.300 |
| 26/4/2017 | 3,55 | 3,54 | 0,00% | 3,48 | 3,56 | 3,52 | 3,49 | 3,54 | 22 | 2.745.800 |
| 25/4/2017 | 3,50 | 3,54 | 0,00% | 3,49 | 3,54 | 3,51 | 3,52 | 3,54 | 23 | 5.691.100 |
| 24/4/2017 | 3,57 | 3,54 | -0,56% | 3,48 | 3,57 | 3,51 | 3,53 | 3,56 | 24 | 5.061.600 |
| 20/4/2017 | 3,53 | 3,56 | 0,00% | 3,48 | 3,56 | 3,51 | 3,50 | 3,56 | 20 | 5.663.500 |
| 19/4/2017 | 3,57 | 3,56 | -0,56% | 3,49 | 3,60 | 3,54 | 3,50 | 3,56 | 17 | 1.310.500 |
| 18/4/2017 | 3,58 | 3,58 | 0,00% | 3,50 | 3,64 | 3,56 | 3,48 | 3,58 | 15 | 1.496.700 |
| 17/4/2017 | 3,57 | 3,58 | +0,56% | 3,45 | 3,58 | 3,53 | 3,54 | 3,58 | 42 | 10.167.500 |
| 13/4/2017 | 3,57 | 3,56 | +1,14% | 3,46 | 3,58 | 3,49 | 3,46 | 3,57 | 28 | 3.604.600 |
| 12/4/2017 | 3,51 | 3,52 | +0,28% | 3,46 | 3,57 | 3,50 | 3,51 | 3,52 | 24 | 3.399.400 |
| 11/4/2017 | 3,54 | 3,51 | -0,85% | 3,51 | 3,66 | 3,53 | 3,51 | 3,59 | 40 | 4.771.500 |
| 10/4/2017 | 3,60 | 3,54 | -1,39% | 3,54 | 3,68 | 3,56 | 3,52 | 3,56 | 25 | 4.568.300 |
| 7/4/2017 | 3,59 | 3,59 | 0,00% | 3,55 | 3,66 | 3,59 | 3,56 | 3,60 | 32 | 4.245.100 |
| 6/4/2017 | 3,68 | 3,59 | -0,28% | 3,59 | 3,68 | 3,63 | 3,56 | 3,59 | 29 | 2.541.500 |
| 5/4/2017 | 3,75 | 3,60 | -1,37% | 3,60 | 3,75 | 3,64 | 3,60 | 3,64 | 45 | 9.293.600 |
| 4/4/2017 | 3,71 | 3,65 | +2,53% | 3,56 | 3,71 | 3,64 | 3,65 | 3,71 | 53 | 9.669.900 |
| 3/4/2017 | 3,57 | 3,56 | -1,11% | 3,53 | 3,69 | 3,57 | 3,54 | 3,60 | 40 | 7.262.700 |
| 31/3/2017 | 3,60 | 3,60 | 0,00% | 3,56 | 3,70 | 3,61 | 3,60 | 3,66 | 31 | 4.443.900 |
| 30/3/2017 | 3,70 | 3,60 | -2,70% | 3,60 | 3,70 | 3,67 | 3,60 | 3,67 | 24 | 2.863.600 |
| 29/3/2017 | 3,71 | 3,70 | 0,00% | 3,62 | 3,71 | 3,68 | 3,62 | 3,70 | 20 | 5.309.700 |
| 28/3/2017 | 3,70 | 3,70 | +1,65% | 3,64 | 3,80 | 3,75 | 3,70 | 3,75 | 30 | 7.731.500 |
| 27/3/2017 | 3,66 | 3,64 | -2,15% | 3,63 | 3,69 | 3,64 | 3,63 | 3,64 | 20 | 3.868.700 |
| 24/3/2017 | 3,55 | 3,72 | +4,20% | 3,52 | 3,74 | 3,58 | 3,60 | 3,70 | 45 | 9.116.600 |
| 23/3/2017 | 3,66 | 3,57 | -2,46% | 3,47 | 3,66 | 3,52 | 3,57 | 3,58 | 50 | 12.208.800 |
| 22/3/2017 | 3,75 | 3,66 | +0,27% | 3,61 | 3,75 | 3,64 | 3,65 | 3,66 | 39 | 8.828.400 |
| 21/3/2017 | 3,80 | 3,65 | -3,69% | 3,51 | 3,80 | 3,62 | 3,61 | 3,65 | 94 | 16.879.100 |
| 20/3/2017 | 3,62 | 3,79 | +3,84% | 3,62 | 3,79 | 3,74 | 3,75 | 3,79 | 114 | 18.660.500 |
| 17/3/2017 | 3,79 | 3,65 | -1,88% | 3,64 | 3,80 | 3,72 | 3,65 | 3,66 | 42 | 7.709.200 |
| 16/3/2017 | 3,80 | 3,72 | -2,11% | 3,70 | 3,80 | 3,73 | 3,70 | 3,72 | 44 | 8.019.800 |
| 15/3/2017 | 3,83 | 3,80 | 0,00% | 3,72 | 3,83 | 3,78 | 3,77 | 3,80 | 188 | 17.551.000 |
| 14/3/2017 | 3,85 | 3,80 | -1,04% | 3,79 | 3,85 | 3,83 | 3,78 | 3,80 | 45 | 14.340.800 |
| 13/3/2017 | 3,80 | 3,84 | +2,40% | 3,77 | 3,88 | 3,83 | 3,82 | 3,84 | 60 | 22.832.400 |
| 10/3/2017 | 3,74 | 3,75 | 0,00% | 3,73 | 3,90 | 3,80 | 3,75 | 3,80 | 94 | 34.527.200 |
| 9/3/2017 | 3,83 | 3,75 | -2,34% | 3,67 | 3,83 | 3,75 | 3,70 | 3,75 | 84 | 19.420.100 |
| 8/3/2017 | 3,87 | 3,84 | -1,29% | 3,71 | 3,95 | 3,82 | 3,84 | 3,91 | 78 | 25.773.500 |
| 7/3/2017 | 3,94 | 3,89 | -1,27% | 3,87 | 3,95 | 3,92 | 3,89 | 3,92 | 98 | 32.901.000 |
| 6/3/2017 | 3,92 | 3,94 | +1,55% | 3,88 | 3,97 | 3,91 | 3,90 | 3,94 | 118 | 40.728.600 |
| 3/3/2017 | 3,93 | 3,88 | 0,00% | 3,80 | 3,95 | 3,88 | 3,87 | 3,88 | 93 | 40.997.600 |
| 2/3/2017 | 3,89 | 3,88 | +0,52% | 3,80 | 3,99 | 3,87 | 3,88 | 3,89 | 108 | 32.817.400 |
| 1/3/2017 | 3,89 | 3,86 | +0,26% | 3,80 | 3,97 | 3,87 | 3,81 | 3,86 | 125 | 40.668.000 |
| 24/2/2017 | 3,67 | 3,85 | +5,48% | 3,67 | 3,90 | 3,79 | 3,82 | 3,85 | 160 | 38.623.900 |
| 23/2/2017 | 3,92 | 3,65 | -5,68% | 3,65 | 4,04 | 3,83 | 3,65 | 3,70 | 307 | 99.859.200 |
| 22/2/2017 | 3,63 | 3,87 | +10,57% | 3,61 | 4,24 | 3,94 | 3,87 | 3,88 | 895 | 355.195.300 |
| 21/2/2017 | 3,46 | 3,50 | +6,06% | 3,41 | 3,71 | 3,52 | 3,47 | 3,50 | 343 | 140.974.300 |
| 20/2/2017 | 3,23 | 3,30 | +1,23% | 3,19 | 3,36 | 3,26 | 3,30 | 3,35 | 54 | 12.420.900 |
| 17/2/2017 | 3,37 | 3,26 | -2,69% | 3,25 | 3,37 | 3,30 | 3,26 | 3,30 | 63 | 17.761.500 |
| 16/2/2017 | 3,42 | 3,35 | -1,18% | 3,31 | 3,45 | 3,38 | 3,32 | 3,35 | 54 | 12.545.600 |
| 15/2/2017 | 3,44 | 3,39 | -1,17% | 3,35 | 3,51 | 3,41 | 3,37 | 3,39 | 83 | 18.099.300 |
| 14/2/2017 | 3,44 | 3,43 | -0,29% | 3,39 | 3,47 | 3,42 | 3,42 | 3,47 | 33 | 9.002.600 |
| 13/2/2017 | 3,44 | 3,44 | 0,00% | 3,24 | 3,44 | 3,35 | 3,44 | 3,47 | 104 | 21.696.000 |
| 10/2/2017 | 3,43 | 3,44 | +0,29% | 3,35 | 3,45 | 3,40 | 3,38 | 3,44 | 88 | 15.098.900 |
| 9/2/2017 | 3,65 | 3,43 | -3,92% | 3,30 | 3,71 | 3,43 | 3,42 | 3,43 | 256 | 63.060.200 |
| 8/2/2017 | 3,30 | 3,57 | +8,18% | 3,29 | 3,99 | 3,59 | 3,57 | 3,65 | 448 | 141.533.500 |
| 7/2/2017 | 3,28 | 3,30 | +4,76% | 3,21 | 3,30 | 3,25 | 3,24 | 3,30 | 43 | 9.524.000 |
| 6/2/2017 | 3,22 | 3,15 | -2,17% | 3,15 | 3,29 | 3,21 | 3,15 | 3,30 | 34 | 7.800.800 |
| 3/2/2017 | 3,24 | 3,22 | +2,22% | 3,15 | 3,25 | 3,21 | 3,20 | 3,22 | 30 | 4.176.300 |
| 2/2/2017 | 3,26 | 3,15 | -4,26% | 3,15 | 3,29 | 3,18 | 3,15 | 3,25 | 46 | 12.297.200 |
| 1/2/2017 | 3,31 | 3,29 | -0,90% | 3,20 | 3,37 | 3,24 | 3,25 | 3,30 | 37 | 14.202.100 |
| 31/1/2017 | 3,34 | 3,32 | +5,06% | 3,25 | 3,35 | 3,34 | 3,28 | 3,32 | 27 | 4.677.100 |
| 30/1/2017 | 3,34 | 3,16 | -5,39% | 3,15 | 3,34 | 3,26 | 3,16 | 3,30 | 23 | 7.698.900 |
| 27/1/2017 | 3,35 | 3,34 | +2,77% | 3,20 | 3,35 | 3,32 | 3,20 | 3,34 | 35 | 19.766.700 |
| 26/1/2017 | 3,06 | 3,25 | +2,85% | 3,02 | 3,25 | 3,19 | 3,11 | 3,25 | 26 | 5.232.700 |
| 24/1/2017 | 3,25 | 3,16 | +1,28% | 3,10 | 3,25 | 3,11 | 3,09 | 3,16 | 20 | 3.741.500 |
| 23/1/2017 | 3,27 | 3,12 | -2,50% | 3,00 | 3,35 | 3,14 | 3,12 | 3,15 | 54 | 10.188.800 |
| 20/1/2017 | 3,40 | 3,20 | +1,59% | 3,09 | 3,40 | 3,16 | 3,13 | 3,20 | 32 | 12.582.100 |
| 19/1/2017 | 3,38 | 3,15 | -4,83% | 3,14 | 3,40 | 3,26 | 3,15 | 3,18 | 26 | 3.890.200 |
| 18/1/2017 | 3,10 | 3,31 | +7,12% | 3,10 | 3,50 | 3,30 | 3,31 | 3,35 | 120 | 56.087.900 |
| 17/1/2017 | 2,97 | 3,09 | +3,69% | 2,97 | 3,09 | 3,03 | 3,02 | 3,09 | 30 | 17.190.600 |
| 16/1/2017 | 2,80 | 2,98 | -0,33% | 2,80 | 3,00 | 2,91 | 2,90 | 2,98 | 51 | 15.171.200 |
| 13/1/2017 | 2,87 | 2,99 | +0,34% | 2,87 | 3,00 | 2,97 | 2,86 | 2,99 | 23 | 3.356.600 |
| 12/1/2017 | 2,90 | 2,98 | +4,56% | 2,90 | 3,00 | 2,97 | 2,87 | 2,98 | 19 | 6.334.400 |
| 11/1/2017 | 2,90 | 2,85 | -1,72% | 2,80 | 2,90 | 2,84 | 2,79 | 2,90 | 23 | 2.904.300 |
| 10/1/2017 | 2,83 | 2,90 | +2,11% | 2,72 | 2,90 | 2,83 | 2,78 | 2,90 | 26 | 5.216.800 |
| 9/1/2017 | 2,80 | 2,84 | +0,35% | 2,80 | 2,85 | 2,82 | 2,69 | 2,84 | 6 | 367.500 |
| 6/1/2017 | 2,85 | 2,83 | +1,07% | 2,80 | 2,85 | 2,82 | 2,77 | 2,83 | 15 | 2.199.600 |
| 5/1/2017 | 2,68 | 2,80 | +4,48% | 2,68 | 2,80 | 2,74 | 2,71 | 2,80 | 75 | 3.644.500 |
| 4/1/2017 | 2,65 | 2,68 | +1,13% | 2,64 | 2,69 | 2,65 | 2,61 | 2,68 | 15 | 3.696.400 |
| 3/1/2017 | 2,66 | 2,65 | 0,00% | 2,60 | 2,70 | 2,64 | 2,57 | 2,65 | 28 | 6.395.900 |
| 2/1/2017 | 2,68 | 2,65 | +0,76% | 2,57 | 2,68 | 2,62 | 2,63 | 2,65 | 8 | 1.919.200 |
| 29/12/2016 | 2,60 | 2,63 | 0,00% | 2,57 | 2,63 | 2,61 | 2,63 | 2,64 | 13 | 4.232.900 |
| 28/12/2016 | 2,54 | 2,63 | +0,77% | 2,54 | 2,63 | 2,55 | 2,56 | 2,62 | 10 | 2.348.900 |
| 27/12/2016 | 2,56 | 2,61 | +0,77% | 2,55 | 2,61 | 2,56 | 2,55 | 2,61 | 8 | 975.600 |
| 26/12/2016 | 2,51 | 2,59 | +4,02% | 2,51 | 2,59 | 2,52 | 2,53 | 2,59 | 9 | 1.136.500 |
| 23/12/2016 | 2,50 | 2,49 | -0,40% | 2,48 | 2,58 | 2,51 | 2,48 | 2,56 | 26 | 3.849.600 |
| 22/12/2016 | 2,57 | 2,50 | -2,72% | 2,50 | 2,57 | 2,52 | 2,50 | 2,54 | 17 | 3.503.500 |
| 21/12/2016 | 2,59 | 2,57 | -1,53% | 2,57 | 2,59 | 2,58 | 2,55 | 2,57 | 5 | 335.800 |
| 20/12/2016 | 2,51 | 2,61 | -0,38% | 2,51 | 2,61 | 2,59 | 2,53 | 2,61 | 7 | 2.877.700 |
| 19/12/2016 | 2,60 | 2,62 | 0,00% | 2,50 | 2,62 | 2,52 | 2,51 | 2,60 | 13 | 2.478.400 |
| 16/12/2016 | 2,58 | 2,62 | +1,55% | 2,56 | 2,62 | 2,59 | 2,57 | 2,62 | 7 | 1.450.600 |
| 15/12/2016 | 2,57 | 2,58 | +0,39% | 2,49 | 2,58 | 2,53 | 2,56 | 2,58 | 22 | 1.393.900 |
| 14/12/2016 | 2,57 | 2,57 | 0,00% | 2,57 | 2,57 | 2,57 | 2,56 | 2,58 | 4 | 257.000 |
| 13/12/2016 | 2,55 | 2,57 | +2,80% | 2,51 | 2,58 | 2,51 | 2,52 | 2,55 | 18 | 5.981.100 |
| 12/12/2016 | 2,63 | 2,50 | -3,47% | 2,50 | 2,63 | 2,50 | 2,49 | 2,50 | 31 | 9.780.100 |
| 9/12/2016 | 2,56 | 2,59 | -1,15% | 2,55 | 2,62 | 2,57 | 2,59 | 2,63 | 37 | 6.261.900 |
| 8/12/2016 | 2,63 | 2,62 | +0,77% | 2,62 | 2,63 | 2,62 | 2,60 | 2,62 | 2 | 52.500 |
| 7/12/2016 | 2,63 | 2,60 | -1,89% | 2,56 | 2,63 | 2,59 | 2,58 | 2,60 | 4 | 1.819.900 |
| 6/12/2016 | 2,68 | 2,65 | -1,12% | 2,53 | 2,68 | 2,55 | 2,56 | 2,65 | 22 | 6.821.400 |
| 5/12/2016 | 2,60 | 2,68 | +3,08% | 2,55 | 2,68 | 2,57 | 2,56 | 2,65 | 16 | 8.181.600 |
| 2/12/2016 | 2,65 | 2,60 | -1,14% | 2,49 | 2,65 | 2,59 | 2,52 | 2,60 | 30 | 8.574.500 |
| 1/12/2016 | 2,60 | 2,63 | +1,54% | 2,57 | 2,65 | 2,60 | 2,56 | 2,62 | 15 | 2.192.000 |
| 30/11/2016 | 2,65 | 2,59 | -2,26% | 2,59 | 2,65 | 2,60 | 2,59 | 2,65 | 10 | 3.177.700 |
| 29/11/2016 | 2,62 | 2,65 | +1,92% | 2,62 | 2,65 | 2,62 | 2,59 | 2,65 | 8 | 1.524.100 |
| 28/11/2016 | 2,60 | 2,60 | 0,00% | 2,55 | 2,60 | 2,59 | 2,55 | 2,60 | 7 | 2.078.900 |
| 25/11/2016 | 2,60 | 2,60 | 0,00% | 2,52 | 2,62 | 2,58 | 2,55 | 2,60 | 17 | 3.337.000 |
| 24/11/2016 | 2,60 | 2,60 | 0,00% | 2,50 | 2,60 | 2,56 | 2,53 | 2,60 | 17 | 4.275.500 |
| 23/11/2016 | 2,61 | 2,60 | 0,00% | 2,53 | 2,61 | 2,54 | 2,53 | 2,60 | 13 | 3.364.300 |
| 22/11/2016 | 2,60 | 2,60 | 0,00% | 2,54 | 2,60 | 2,59 | 2,55 | 2,60 | 5 | 415.300 |
| 21/11/2016 | 2,58 | 2,60 | +0,78% | 2,53 | 2,60 | 2,58 | 2,56 | 2,60 | 26 | 4.364.300 |
| 18/11/2016 | 2,61 | 2,58 | -0,39% | 2,50 | 2,61 | 2,53 | 2,54 | 2,58 | 22 | 4.789.700 |
| 17/11/2016 | 2,59 | 2,59 | 0,00% | 2,59 | 2,59 | 2,59 | 2,53 | 2,59 | 1 | 129.500 |
| 16/11/2016 | 2,62 | 2,59 | -0,77% | 2,50 | 2,62 | 2,54 | 2,51 | 2,59 | 20 | 1.478.900 |
| 14/11/2016 | 2,53 | 2,61 | +2,35% | 2,50 | 2,62 | 2,52 | 2,60 | 2,61 | 41 | 11.122.800 |
| 11/11/2016 | 2,55 | 2,55 | -2,30% | 2,51 | 2,64 | 2,54 | 2,55 | 2,56 | 20 | 3.413.800 |
| 10/11/2016 | 2,68 | 2,61 | -2,61% | 2,54 | 2,68 | 2,58 | 2,50 | 2,61 | 26 | 8.488.900 |
| 9/11/2016 | 2,65 | 2,68 | -0,74% | 2,58 | 2,70 | 2,60 | 2,60 | 2,67 | 9 | 1.667.000 |
| 8/11/2016 | 2,75 | 2,70 | -0,37% | 2,65 | 2,75 | 2,65 | 2,64 | 2,70 | 13 | 3.536.400 |
| 7/11/2016 | 2,67 | 2,71 | +1,50% | 2,62 | 2,75 | 2,68 | 2,64 | 2,71 | 23 | 4.536.400 |
| 4/11/2016 | 2,68 | 2,67 | +0,75% | 2,60 | 2,68 | 2,65 | 2,61 | 2,67 | 13 | 1.829.600 |
| 3/11/2016 | 2,64 | 2,65 | 0,00% | 2,64 | 2,65 | 2,64 | 2,61 | 2,65 | 8 | 1.505.700 |
| 1/11/2016 | 2,60 | 2,65 | -1,49% | 2,60 | 2,65 | 2,61 | 2,60 | 2,65 | 3 | 392.500 |
| 31/10/2016 | 2,68 | 2,69 | 0,00% | 2,60 | 2,69 | 2,63 | 2,62 | 2,69 | 24 | 4.324.800 |
| 28/10/2016 | 2,69 | 2,69 | -0,37% | 2,69 | 2,69 | 2,69 | 2,63 | 2,69 | 2 | 242.100 |
| 27/10/2016 | 2,68 | 2,70 | 0,00% | 2,58 | 2,70 | 2,63 | 2,58 | 2,70 | 11 | 815.900 |
| 26/10/2016 | 2,72 | 2,70 | -0,74% | 2,69 | 2,72 | 2,69 | 2,62 | 2,70 | 5 | 1.940.500 |
| 25/10/2016 | 2,61 | 2,72 | +4,62% | 2,57 | 2,72 | 2,66 | 2,68 | 2,72 | 24 | 6.624.900 |
| 24/10/2016 | 2,68 | 2,60 | -2,99% | 2,56 | 2,68 | 2,64 | 2,58 | 2,65 | 25 | 4.289.500 |
| 21/10/2016 | 2,62 | 2,68 | 0,00% | 2,62 | 2,68 | 2,63 | 2,61 | 2,68 | 10 | 633.100 |
| 20/10/2016 | 2,65 | 2,68 | +1,52% | 2,62 | 2,69 | 2,67 | 2,62 | 2,68 | 14 | 2.057.100 |
| 19/10/2016 | 2,58 | 2,64 | +5,18% | 2,54 | 2,66 | 2,58 | 2,57 | 2,64 | 40 | 23.061.400 |
| 18/10/2016 | 2,60 | 2,51 | -0,79% | 2,49 | 2,60 | 2,52 | 2,51 | 2,57 | 33 | 5.746.300 |
| 17/10/2016 | 2,59 | 2,53 | +0,40% | 2,49 | 2,59 | 2,51 | 2,50 | 2,53 | 42 | 14.380.400 |
| 14/10/2016 | 2,59 | 2,52 | -3,08% | 2,50 | 2,59 | 2,52 | 2,52 | 2,54 | 26 | 4.450.400 |
| 13/10/2016 | 2,60 | 2,60 | +1,17% | 2,55 | 2,62 | 2,58 | 2,55 | 2,60 | 12 | 2.401.600 |
| 11/10/2016 | 2,57 | 2,57 | 0,00% | 2,57 | 2,62 | 2,58 | 2,57 | 2,62 | 11 | 1.290.900 |
| 10/10/2016 | 2,61 | 2,57 | -2,28% | 2,57 | 2,62 | 2,60 | 2,55 | 2,57 | 9 | 703.400 |
| 7/10/2016 | 2,64 | 2,63 | +1,54% | 2,58 | 2,64 | 2,60 | 2,62 | 2,63 | 20 | 19.219.400 |
| 6/10/2016 | 2,60 | 2,59 | -0,38% | 2,53 | 2,62 | 2,59 | 2,53 | 2,59 | 9 | 1.166.000 |
| 5/10/2016 | 2,60 | 2,60 | +3,59% | 2,50 | 2,60 | 2,53 | 2,57 | 2,60 | 26 | 2.636.800 |
| 4/10/2016 | 2,60 | 2,51 | -0,79% | 2,50 | 2,60 | 2,53 | 2,51 | 2,58 | 18 | 2.151.500 |
| 3/10/2016 | 2,54 | 2,53 | -2,69% | 2,51 | 2,62 | 2,53 | 2,53 | 2,58 | 22 | 1.976.800 |
| 30/9/2016 | 2,58 | 2,60 | +1,96% | 2,49 | 2,60 | 2,51 | 2,49 | 2,60 | 24 | 2.367.100 |
| 29/9/2016 | 2,58 | 2,55 | -1,92% | 2,51 | 2,60 | 2,52 | 2,51 | 2,58 | 15 | 2.249.100 |
| 28/9/2016 | 2,60 | 2,60 | 0,00% | 2,51 | 2,60 | 2,54 | 2,53 | 2,58 | 10 | 866.000 |
| 27/9/2016 | 2,56 | 2,60 | 0,00% | 2,55 | 2,60 | 2,57 | 2,54 | 2,60 | 7 | 308.400 |
| 26/9/2016 | 2,61 | 2,60 | -0,38% | 2,60 | 2,61 | 2,60 | 2,58 | 2,60 | 8 | 1.353.600 |
| 23/9/2016 | 2,61 | 2,61 | +3,16% | 2,61 | 2,61 | 2,61 | 2,55 | 2,61 | 1 | 52.200 |
| 22/9/2016 | 2,58 | 2,53 | -3,07% | 2,53 | 2,60 | 2,55 | 2,51 | 2,60 | 18 | 3.980.900 |
| 21/9/2016 | 2,56 | 2,61 | +1,56% | 2,51 | 2,61 | 2,55 | 2,53 | 2,61 | 11 | 2.067.100 |
| 20/9/2016 | 2,55 | 2,57 | +1,98% | 2,55 | 2,59 | 2,56 | 2,54 | 2,57 | 12 | 4.496.100 |
| 19/9/2016 | 2,59 | 2,52 | -2,33% | 2,52 | 2,60 | 2,54 | 2,52 | 2,63 | 27 | 3.327.900 |
| 16/9/2016 | 2,62 | 2,58 | -1,15% | 2,52 | 2,64 | 2,56 | 2,58 | 2,62 | 21 | 2.309.100 |
| 15/9/2016 | 2,56 | 2,61 | +3,16% | 2,56 | 2,62 | 2,58 | 2,55 | 2,61 | 9 | 3.677.000 |
| 14/9/2016 | 2,65 | 2,53 | -3,44% | 2,50 | 2,65 | 2,53 | 2,53 | 2,62 | 19 | 5.900.600 |
| 13/9/2016 | 2,64 | 2,62 | +2,75% | 2,57 | 2,64 | 2,59 | 2,60 | 2,62 | 20 | 13.610.500 |
| 12/9/2016 | 2,53 | 2,55 | 0,00% | 2,44 | 2,57 | 2,50 | 2,54 | 2,55 | 28 | 4.967.900 |
| 9/9/2016 | 2,60 | 2,55 | -2,67% | 2,50 | 2,69 | 2,54 | 2,51 | 2,55 | 45 | 10.039.700 |
| 8/9/2016 | 2,79 | 2,62 | -4,73% | 2,62 | 2,79 | 2,69 | 2,63 | 2,71 | 24 | 3.097.500 |
| 6/9/2016 | 2,81 | 2,75 | -1,79% | 2,64 | 2,81 | 2,74 | 2,64 | 2,75 | 6 | 494.500 |
| 5/9/2016 | 2,63 | 2,80 | +6,46% | 2,55 | 2,93 | 2,68 | 2,61 | 2,82 | 24 | 8.280.500 |
| 2/9/2016 | 2,64 | 2,63 | +1,15% | 2,62 | 2,64 | 2,63 | 2,60 | 2,63 | 9 | 2.210.400 |
| 1/9/2016 | 2,60 | 2,60 | -0,76% | 2,53 | 2,65 | 2,57 | 2,54 | 2,64 | 20 | 1.597.100 |
| 31/8/2016 | 2,51 | 2,62 | -0,76% | 2,50 | 2,64 | 2,51 | 2,51 | 2,62 | 10 | 1.332.300 |
| 30/8/2016 | 2,64 | 2,64 | 0,00% | 2,60 | 2,64 | 2,61 | 2,62 | 2,64 | 11 | 2.379.200 |
| 29/8/2016 | 2,47 | 2,64 | +1,54% | 2,46 | 2,64 | 2,61 | 2,55 | 2,64 | 11 | 3.917.200 |
| 26/8/2016 | 2,61 | 2,60 | +3,59% | 2,52 | 2,61 | 2,54 | 2,53 | 2,59 | 8 | 1.423.400 |
| 25/8/2016 | 2,60 | 2,51 | -3,46% | 2,51 | 2,64 | 2,60 | 2,51 | 2,60 | 15 | 2.499.800 |
| 24/8/2016 | 2,68 | 2,60 | -1,89% | 2,60 | 2,68 | 2,62 | 2,60 | 2,64 | 12 | 2.994.300 |
| 23/8/2016 | 2,65 | 2,65 | +1,92% | 2,65 | 2,68 | 2,65 | 2,65 | 2,68 | 11 | 3.030.200 |
| 22/8/2016 | 2,69 | 2,60 | -2,99% | 2,60 | 2,69 | 2,62 | 2,60 | 2,68 | 12 | 1.286.800 |
| 19/8/2016 | 2,60 | 2,68 | +3,08% | 2,60 | 2,68 | 2,64 | 2,60 | 2,68 | 16 | 3.726.300 |
| 18/8/2016 | 2,60 | 2,60 | -1,52% | 2,55 | 2,64 | 2,59 | 2,55 | 2,60 | 16 | 4.341.600 |
| 17/8/2016 | 2,64 | 2,64 | +2,33% | 2,64 | 2,64 | 2,64 | 2,62 | 2,64 | 3 | 1.029.600 |
| 16/8/2016 | 2,51 | 2,58 | -3,37% | 2,51 | 2,65 | 2,54 | 2,58 | 2,63 | 37 | 5.822.500 |
| 15/8/2016 | 2,67 | 2,67 | +0,75% | 2,67 | 2,68 | 2,67 | 2,55 | 2,66 | 6 | 2.456.600 |
| 12/8/2016 | 2,61 | 2,65 | +1,92% | 2,61 | 2,70 | 2,63 | 2,62 | 2,65 | 24 | 7.918.400 |
| 11/8/2016 | 2,49 | 2,60 | +8,79% | 2,41 | 2,77 | 2,61 | 2,56 | 2,64 | 96 | 35.530.700 |
| 10/8/2016 | 2,50 | 2,39 | -5,53% | 2,39 | 2,50 | 2,41 | 2,39 | 2,40 | 19 | 2.488.600 |
| 9/8/2016 | 2,50 | 2,53 | +0,40% | 2,40 | 2,53 | 2,43 | 2,40 | 2,53 | 10 | 2.503.800 |
| 8/8/2016 | 2,53 | 2,52 | +0,40% | 2,52 | 2,53 | 2,52 | 2,44 | 2,50 | 3 | 1.083.700 |
| 5/8/2016 | 2,44 | 2,51 | -0,40% | 2,44 | 2,51 | 2,46 | 2,43 | 2,51 | 15 | 1.477.500 |
| 4/8/2016 | 2,47 | 2,52 | +1,20% | 2,42 | 2,52 | 2,50 | 2,52 | 2,53 | 16 | 7.966.700 |
| 3/8/2016 | 2,49 | 2,49 | +0,40% | 2,49 | 2,50 | 2,49 | 2,45 | 2,49 | 7 | 598.800 |
| 2/8/2016 | 2,49 | 2,48 | -0,80% | 2,45 | 2,50 | 2,47 | 2,34 | 2,48 | 11 | 1.164.700 |
| 1/8/2016 | 2,37 | 2,50 | +5,49% | 2,37 | 2,53 | 2,38 | 2,34 | 2,50 | 17 | 4.848.800 |
| 29/7/2016 | 2,39 | 2,37 | +0,85% | 2,31 | 2,39 | 2,35 | 2,31 | 2,37 | 15 | 2.240.300 |
| 28/7/2016 | 2,39 | 2,35 | -1,67% | 2,35 | 2,39 | 2,35 | 2,34 | 2,35 | 22 | 4.431.300 |
| 27/7/2016 | 2,42 | 2,39 | -0,42% | 2,39 | 2,43 | 2,40 | 2,38 | 2,40 | 15 | 1.656.100 |
| 26/7/2016 | 2,42 | 2,40 | -0,41% | 2,40 | 2,43 | 2,41 | 2,38 | 2,40 | 10 | 2.582.800 |
| 25/7/2016 | 2,39 | 2,41 | -0,41% | 2,39 | 2,42 | 2,41 | 2,40 | 2,41 | 13 | 3.160.100 |
| 22/7/2016 | 2,38 | 2,42 | +0,83% | 2,36 | 2,45 | 2,39 | 2,42 | 2,43 | 24 | 3.110.300 |
| 21/7/2016 | 2,48 | 2,40 | +2,13% | 2,38 | 2,49 | 2,44 | 2,39 | 2,40 | 20 | 3.669.600 |
| 20/7/2016 | 2,52 | 2,35 | -0,42% | 2,35 | 2,53 | 2,46 | 2,35 | 2,44 | 43 | 16.082.300 |
| 19/7/2016 | 2,50 | 2,36 | -7,45% | 2,36 | 2,55 | 2,43 | 2,36 | 2,49 | 35 | 7.718.900 |
| 18/7/2016 | 2,50 | 2,55 | +2,82% | 2,41 | 2,55 | 2,50 | 2,50 | 2,55 | 35 | 15.455.900 |
| 15/7/2016 | 2,33 | 2,48 | +6,90% | 2,30 | 2,56 | 2,39 | 2,48 | 2,55 | 72 | 30.696.400 |
| 14/7/2016 | 2,32 | 2,32 | -1,69% | 2,31 | 2,35 | 2,32 | 2,32 | 2,36 | 9 | 1.536.600 |
| 13/7/2016 | 2,30 | 2,36 | -0,42% | 2,28 | 2,37 | 2,30 | 2,28 | 2,36 | 6 | 1.243.700 |
| 12/7/2016 | 2,27 | 2,37 | +3,49% | 2,27 | 2,39 | 2,34 | 2,27 | 2,34 | 13 | 4.194.100 |
| 11/7/2016 | 2,20 | 2,29 | +1,78% | 2,20 | 2,29 | 2,23 | 2,20 | 2,27 | 6 | 1.341.800 |
| 8/7/2016 | 2,20 | 2,25 | 0,00% | 2,20 | 2,25 | 2,21 | 2,21 | 2,25 | 3 | 155.000 |
| 7/7/2016 | 2,20 | 2,25 | -0,88% | 2,19 | 2,26 | 2,20 | 2,19 | 2,25 | 10 | 839.500 |
| 6/7/2016 | 2,32 | 2,27 | -1,73% | 2,14 | 2,37 | 2,25 | 2,15 | 2,27 | 42 | 4.991.500 |
| 5/7/2016 | 2,25 | 2,31 | +2,67% | 2,23 | 2,33 | 2,28 | 2,25 | 2,32 | 12 | 1.831.900 |
| 4/7/2016 | 2,29 | 2,25 | +0,90% | 2,23 | 2,29 | 2,27 | 2,22 | 2,25 | 6 | 682.400 |
| 1/7/2016 | 2,29 | 2,23 | -0,45% | 2,23 | 2,29 | 2,27 | 2,22 | 2,27 | 4 | 113.700 |
| 30/6/2016 | 2,24 | 2,24 | +0,45% | 2,24 | 2,24 | 2,24 | 2,21 | 2,24 | 2 | 582.400 |
| 29/6/2016 | 2,23 | 2,23 | 0,00% | 2,23 | 2,23 | 2,23 | 2,20 | 2,23 | 5 | 825.100 |
| 28/6/2016 | 2,16 | 2,23 | +1,83% | 2,15 | 2,24 | 2,22 | 2,18 | 2,23 | 5 | 555.100 |
| 27/6/2016 | 2,23 | 2,19 | -0,45% | 2,19 | 2,27 | 2,21 | 2,19 | 2,20 | 7 | 798.400 |
| 24/6/2016 | 2,20 | 2,20 | +0,46% | 2,20 | 2,20 | 2,20 | 2,15 | 2,20 | 3 | 88.000 |
| 23/6/2016 | 2,14 | 2,19 | -3,10% | 2,14 | 2,25 | 2,19 | 2,16 | 2,27 | 15 | 1.533.000 |
| 22/6/2016 | 2,25 | 2,26 | +4,15% | 2,14 | 2,26 | 2,18 | 2,14 | 2,26 | 9 | 327.900 |
| 21/6/2016 | 2,16 | 2,17 | -0,46% | 2,16 | 2,25 | 2,20 | 2,16 | 2,18 | 5 | 110.100 |
| 20/6/2016 | 2,17 | 2,18 | -2,24% | 2,17 | 2,28 | 2,22 | 2,17 | 2,26 | 11 | 622.300 |
| 17/6/2016 | 2,20 | 2,23 | -1,76% | 2,13 | 2,26 | 2,18 | 2,15 | 2,26 | 17 | 807.600 |
| 16/6/2016 | 2,18 | 2,27 | -0,44% | 2,18 | 2,27 | 2,19 | 2,19 | 2,27 | 5 | 372.400 |
| 15/6/2016 | 2,15 | 2,28 | 0,00% | 2,15 | 2,28 | 2,16 | 2,18 | 2,28 | 8 | 2.428.800 |
| 14/6/2016 | 2,18 | 2,28 | -0,44% | 2,09 | 2,28 | 2,19 | 2,11 | 2,28 | 11 | 1.142.300 |
| 13/6/2016 | 2,17 | 2,29 | 0,00% | 2,17 | 2,29 | 2,27 | 2,18 | 2,29 | 7 | 590.200 |
| 9/6/2016 | 2,28 | 2,29 | 0,00% | 2,11 | 2,29 | 2,17 | 2,20 | 2,29 | 14 | 870.400 |
| 8/6/2016 | 2,29 | 2,29 | 0,00% | 2,29 | 2,29 | 2,29 | 2,23 | 2,29 | 2 | 526.700 |
| 7/6/2016 | 2,26 | 2,29 | +1,33% | 2,16 | 2,29 | 2,26 | 2,15 | 2,29 | 12 | 2.510.400 |
| 6/6/2016 | 2,25 | 2,26 | 0,00% | 2,23 | 2,26 | 2,23 | 2,23 | 2,26 | 7 | 2.814.800 |
| 3/6/2016 | 2,27 | 2,26 | -0,44% | 2,23 | 2,27 | 2,25 | 2,18 | 2,26 | 11 | 810.400 |
| 2/6/2016 | 2,27 | 2,27 | 0,00% | 2,27 | 2,27 | 2,27 | 2,22 | 2,27 | 3 | 90.800 |
| 1/6/2016 | 2,21 | 2,27 | -0,87% | 2,21 | 2,27 | 2,22 | 2,19 | 2,28 | 5 | 311.800 |
| 31/5/2016 | 2,28 | 2,29 | 0,00% | 2,28 | 2,29 | 2,28 | 2,23 | 2,29 | 3 | 137.300 |
| 30/5/2016 | 2,29 | 2,29 | 0,00% | 2,28 | 2,29 | 2,28 | 2,14 | 2,29 | 5 | 274.500 |
| 27/5/2016 | 2,11 | 2,29 | +8,02% | 2,10 | 2,29 | 2,15 | 2,20 | 2,29 | 12 | 1.293.600 |
| 25/5/2016 | 2,24 | 2,12 | +0,95% | 2,10 | 2,24 | 2,11 | 2,12 | 2,25 | 13 | 1.102.000 |
| 24/5/2016 | 2,23 | 2,10 | -2,33% | 2,10 | 2,23 | 2,10 | 2,09 | 2,10 | 11 | 2.822.400 |
| 23/5/2016 | 2,27 | 2,15 | -5,29% | 2,10 | 2,27 | 2,15 | 2,14 | 2,25 | 8 | 1.100.300 |
| 20/5/2016 | 2,30 | 2,27 | +3,18% | 2,27 | 2,30 | 2,29 | 2,25 | 2,29 | 4 | 320.700 |
| 19/5/2016 | 2,21 | 2,20 | -6,38% | 2,20 | 2,26 | 2,21 | 2,20 | 2,25 | 17 | 1.371.900 |
| 18/5/2016 | 2,20 | 2,35 | +5,86% | 2,17 | 2,38 | 2,27 | 2,19 | 2,35 | 11 | 1.253.200 |
| 17/5/2016 | 2,23 | 2,22 | -0,89% | 2,20 | 2,23 | 2,21 | 2,21 | 2,23 | 11 | 1.242.700 |
| 16/5/2016 | 2,16 | 2,24 | -2,61% | 2,15 | 2,25 | 2,22 | 2,20 | 2,25 | 9 | 1.158.000 |
| 13/5/2016 | 2,16 | 2,30 | 0,00% | 2,14 | 2,30 | 2,18 | 2,15 | 2,30 | 19 | 4.020.600 |
| 12/5/2016 | 2,09 | 2,30 | +10,58% | 2,09 | 2,37 | 2,16 | 2,24 | 2,30 | 59 | 15.387.400 |
| 11/5/2016 | 2,08 | 2,08 | 0,00% | 2,08 | 2,08 | 2,08 | 2,08 | 2,09 | 4 | 457.600 |
| 10/5/2016 | 2,06 | 2,08 | -0,48% | 2,05 | 2,08 | 2,06 | 2,05 | 2,08 | 4 | 785.400 |
| 6/5/2016 | 2,09 | 2,09 | +2,96% | 2,03 | 2,09 | 2,04 | 2,04 | 2,09 | 9 | 245.700 |
| 5/5/2016 | 2,09 | 2,03 | -2,87% | 2,03 | 2,10 | 2,07 | 2,03 | 2,10 | 5 | 352.800 |
| 4/5/2016 | 2,10 | 2,09 | -0,48% | 2,05 | 2,10 | 2,06 | 2,04 | 2,09 | 5 | 721.700 |
| 2/5/2016 | 2,11 | 2,10 | -0,47% | 2,10 | 2,11 | 2,10 | 2,09 | 2,10 | 8 | 1.030.800 |
| 29/4/2016 | 2,11 | 2,11 | 0,00% | 2,05 | 2,11 | 2,08 | 2,05 | 2,11 | 5 | 897.300 |
| 28/4/2016 | 2,12 | 2,11 | -0,47% | 2,10 | 2,12 | 2,11 | 2,06 | 2,11 | 7 | 1.121.800 |
| 27/4/2016 | 2,12 | 2,12 | 0,00% | 2,12 | 2,12 | 2,12 | 2,03 | 2,11 | 1 | 254.400 |
| 26/4/2016 | 2,09 | 2,12 | +1,44% | 2,00 | 2,12 | 2,07 | 2,01 | 2,12 | 8 | 4.852.100 |
| 25/4/2016 | 2,00 | 2,09 | +4,50% | 2,00 | 2,12 | 2,01 | 2,00 | 2,09 | 8 | 2.110.800 |
| 22/4/2016 | 2,12 | 2,00 | -5,66% | 2,00 | 2,12 | 2,03 | 1,96 | 2,00 | 15 | 3.921.500 |
| 20/4/2016 | 2,11 | 2,12 | 0,00% | 2,05 | 2,12 | 2,11 | 2,08 | 2,12 | 9 | 2.027.100 |
| 19/4/2016 | 2,11 | 2,12 | 0,00% | 2,11 | 2,12 | 2,11 | 2,04 | 2,10 | 3 | 1.055.400 |
| 18/4/2016 | 2,12 | 2,12 | 0,00% | 2,11 | 2,12 | 2,11 | 2,00 | 2,07 | 6 | 1.080.500 |
| 15/4/2016 | 2,09 | 2,12 | +0,95% | 2,09 | 2,15 | 2,13 | 2,12 | 2,15 | 11 | 2.559.600 |
| 14/4/2016 | 2,10 | 2,10 | +3,45% | 2,02 | 2,10 | 2,08 | 2,02 | 2,09 | 6 | 1.002.000 |
| 13/4/2016 | 1,95 | 2,03 | +4,10% | 1,94 | 2,20 | 2,00 | 2,03 | 2,10 | 79 | 28.434.600 |
| 12/4/2016 | 1,97 | 1,95 | -1,02% | 1,91 | 1,97 | 1,94 | 1,94 | 1,95 | 9 | 1.533.100 |
| 11/4/2016 | 1,91 | 1,97 | +0,51% | 1,90 | 1,97 | 1,92 | 1,91 | 1,97 | 11 | 1.347.900 |
| 8/4/2016 | 1,92 | 1,96 | -0,51% | 1,91 | 1,97 | 1,96 | 1,91 | 1,97 | 8 | 804.000 |
| 7/4/2016 | 1,89 | 1,97 | +3,68% | 1,89 | 1,97 | 1,89 | 1,90 | 1,95 | 5 | 170.900 |
| 6/4/2016 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 1,89 | 1,90 | 5 | 532.000 |
| 5/4/2016 | 1,90 | 1,90 | 0,00% | 1,90 | 1,98 | 1,90 | 1,89 | 1,90 | 7 | 494.800 |
| 4/4/2016 | 1,98 | 1,90 | -0,52% | 1,90 | 1,98 | 1,90 | 1,89 | 1,90 | 16 | 6.037.100 |
| 1/4/2016 | 1,99 | 1,91 | -2,05% | 1,90 | 1,99 | 1,93 | 1,91 | 1,98 | 7 | 754.200 |
| 31/3/2016 | 1,93 | 1,95 | +0,52% | 1,93 | 1,95 | 1,93 | 1,92 | 1,95 | 9 | 541.300 |
| 30/3/2016 | 1,95 | 1,94 | -0,51% | 1,94 | 1,96 | 1,95 | 1,93 | 1,94 | 16 | 5.339.200 |
| 29/3/2016 | 1,90 | 1,95 | 0,00% | 1,90 | 1,95 | 1,93 | 1,94 | 1,95 | 5 | 2.065.500 |
| 28/3/2016 | 1,92 | 1,95 | +1,56% | 1,88 | 1,95 | 1,93 | 1,92 | 1,95 | 16 | 6.392.800 |
| 24/3/2016 | 1,89 | 1,92 | +2,13% | 1,89 | 1,92 | 1,89 | 1,89 | 1,92 | 6 | 2.621.900 |
| 23/3/2016 | 1,90 | 1,88 | -1,05% | 1,86 | 1,90 | 1,88 | 1,86 | 1,88 | 7 | 3.008.200 |
| 22/3/2016 | 1,88 | 1,90 | -0,52% | 1,88 | 1,90 | 1,88 | 1,88 | 1,90 | 4 | 207.600 |
| 21/3/2016 | 1,92 | 1,91 | 0,00% | 1,82 | 1,92 | 1,83 | 1,84 | 1,91 | 8 | 495.800 |
| 18/3/2016 | 1,92 | 1,91 | 0,00% | 1,90 | 1,92 | 1,90 | 1,84 | 1,91 | 5 | 687.400 |
| 17/3/2016 | 1,92 | 1,91 | -0,52% | 1,91 | 1,92 | 1,91 | 1,89 | 1,91 | 5 | 191.500 |
| 16/3/2016 | 1,92 | 1,92 | +3,78% | 1,83 | 1,92 | 1,88 | 1,85 | 1,92 | 5 | 226.000 |
| 15/3/2016 | 1,89 | 1,85 | -4,64% | 1,85 | 1,93 | 1,86 | 1,82 | 1,85 | 19 | 4.436.200 |
| 14/3/2016 | 1,94 | 1,94 | +0,52% | 1,94 | 1,94 | 1,94 | 1,90 | 1,93 | 1 | 58.200 |
| 10/3/2016 | 1,95 | 1,93 | -1,03% | 1,93 | 1,95 | 1,93 | 1,88 | 1,93 | 5 | 310.000 |
| 9/3/2016 | 1,95 | 1,95 | +2,09% | 1,95 | 1,95 | 1,95 | 1,90 | 1,94 | 2 | 97.500 |
| 8/3/2016 | 1,95 | 1,91 | +0,53% | 1,90 | 1,95 | 1,92 | 1,87 | 1,91 | 13 | 3.159.800 |
| 7/3/2016 | 1,94 | 1,90 | -1,55% | 1,90 | 1,95 | 1,91 | 1,90 | 1,93 | 12 | 1.842.400 |
| 4/3/2016 | 1,95 | 1,93 | +1,58% | 1,86 | 1,95 | 1,90 | 1,86 | 1,93 | 15 | 2.111.700 |
| 3/3/2016 | 1,94 | 1,90 | +1,06% | 1,90 | 1,98 | 1,94 | 1,89 | 1,90 | 12 | 2.352.900 |
| 2/3/2016 | 1,88 | 1,88 | 0,00% | 1,85 | 1,88 | 1,87 | 1,88 | 1,94 | 6 | 807.200 |
| 1/3/2016 | 1,94 | 1,88 | -0,53% | 1,88 | 1,94 | 1,91 | 1,85 | 1,88 | 9 | 267.800 |
| 29/2/2016 | 1,90 | 1,89 | +0,53% | 1,89 | 1,90 | 1,89 | 1,85 | 1,88 | 2 | 56.900 |
| 26/2/2016 | 1,90 | 1,88 | +3,87% | 1,88 | 1,90 | 1,88 | 1,81 | 1,88 | 4 | 358.400 |
| 25/2/2016 | 1,88 | 1,81 | +0,56% | 1,81 | 1,88 | 1,86 | 1,77 | 1,81 | 7 | 818.400 |
| 24/2/2016 | 1,80 | 1,80 | 0,00% | 1,80 | 1,80 | 1,80 | 1,80 | 1,93 | 2 | 540.000 |
| 23/2/2016 | 1,80 | 1,80 | 0,00% | 1,80 | 1,80 | 1,80 | 1,77 | 1,80 | 1 | 72.000 |
| 22/2/2016 | 1,80 | 1,80 | 0,00% | 1,76 | 1,85 | 1,80 | 1,76 | 1,80 | 13 | 2.112.100 |
| 19/2/2016 | 1,78 | 1,80 | +0,56% | 1,78 | 1,80 | 1,78 | 1,78 | 1,80 | 8 | 1.019.600 |
| 18/2/2016 | 1,79 | 1,79 | +1,70% | 1,75 | 1,79 | 1,78 | 1,74 | 1,79 | 4 | 178.600 |
| 17/2/2016 | 1,78 | 1,76 | -1,12% | 1,76 | 1,79 | 1,77 | 1,77 | 1,79 | 5 | 1.066.800 |
| 16/2/2016 | 1,75 | 1,78 | 0,00% | 1,75 | 1,78 | 1,77 | 1,71 | 1,78 | 5 | 372.700 |
| 15/2/2016 | 1,75 | 1,78 | +1,71% | 1,75 | 1,78 | 1,75 | 1,75 | 1,78 | 6 | 1.295.900 |
| 12/2/2016 | 1,78 | 1,75 | +2,94% | 1,75 | 1,79 | 1,77 | 1,70 | 1,75 | 6 | 637.300 |
| 11/2/2016 | 1,79 | 1,70 | -5,03% | 1,70 | 1,79 | 1,76 | 1,71 | 1,79 | 4 | 141.100 |
| 10/2/2016 | 1,79 | 1,79 | 0,00% | 1,79 | 1,79 | 1,79 | 1,71 | 1,78 | 1 | 143.200 |
| 5/2/2016 | 1,79 | 1,79 | 0,00% | 1,79 | 1,79 | 1,79 | 1,71 | 1,79 | 4 | 214.800 |
| 4/2/2016 | 1,75 | 1,79 | +2,29% | 1,75 | 1,79 | 1,75 | 1,77 | 1,79 | 4 | 1.120.400 |
| 3/2/2016 | 1,73 | 1,75 | +3,55% | 1,70 | 1,75 | 1,73 | 1,71 | 1,75 | 7 | 4.711.500 |
| 1/2/2016 | 1,84 | 1,69 | -3,43% | 1,68 | 1,84 | 1,70 | 1,68 | 1,69 | 8 | 307.400 |
| 29/1/2016 | 1,69 | 1,75 | +3,55% | 1,69 | 1,75 | 1,73 | 1,75 | 1,80 | 8 | 1.300.400 |
| 28/1/2016 | 1,70 | 1,69 | +0,60% | 1,69 | 1,70 | 1,69 | 1,68 | 1,69 | 11 | 2.643.800 |
| 27/1/2016 | 1,70 | 1,68 | 0,00% | 1,68 | 1,70 | 1,68 | 1,66 | 1,70 | 8 | 2.832.200 |
| 26/1/2016 | 1,68 | 1,68 | -0,59% | 1,65 | 1,68 | 1,67 | 1,67 | 1,68 | 15 | 1.608.800 |
| 22/1/2016 | 1,69 | 1,69 | +0,60% | 1,69 | 1,70 | 1,69 | 1,68 | 1,69 | 10 | 1.455.200 |
| 21/1/2016 | 1,70 | 1,68 | -1,18% | 1,68 | 1,70 | 1,68 | 1,68 | 1,70 | 11 | 775.400 |
| 20/1/2016 | 1,70 | 1,70 | -2,86% | 1,70 | 1,70 | 1,70 | 1,69 | 1,70 | 4 | 2.023.000 |
| 18/1/2016 | 1,74 | 1,75 | +0,57% | 1,74 | 1,75 | 1,74 | 1,70 | 1,75 | 3 | 349.000 |
| 15/1/2016 | 1,70 | 1,74 | +2,35% | 1,69 | 1,74 | 1,69 | 1,68 | 1,70 | 13 | 4.259.900 |
| 14/1/2016 | 1,79 | 1,70 | +0,59% | 1,70 | 1,79 | 1,72 | 1,70 | 1,74 | 7 | 464.400 |
| 13/1/2016 | 1,73 | 1,69 | -6,11% | 1,69 | 1,73 | 1,70 | 1,69 | 1,70 | 15 | 2.128.300 |
| 11/1/2016 | 1,80 | 1,80 | 0,00% | 1,80 | 1,80 | 1,80 | 1,75 | 1,80 | 1 | 36.000 |
| 8/1/2016 | 1,80 | 1,80 | +5,26% | 1,80 | 1,80 | 1,80 | 1,73 | 1,80 | 2 | 954.000 |
| 7/1/2016 | 1,74 | 1,71 | -1,72% | 1,71 | 1,74 | 1,72 | 1,72 | 1,74 | 4 | 466.300 |
| 6/1/2016 | 1,88 | 1,74 | -1,14% | 1,74 | 1,88 | 1,74 | 1,72 | 1,74 | 4 | 454.300 |
| 5/1/2016 | 1,88 | 1,76 | +0,57% | 1,75 | 1,88 | 1,76 | 1,75 | 1,76 | 10 | 863.400 |
| 4/1/2016 | 1,90 | 1,75 | -2,78% | 1,75 | 1,90 | 1,76 | 1,74 | 1,75 | 14 | 2.651.400 |
| 30/12/2015 | 1,83 | 1,80 | -1,64% | 1,80 | 1,84 | 1,82 | 1,80 | 1,84 | 5 | 694.400 |
| 29/12/2015 | 1,83 | 1,83 | +0,55% | 1,82 | 1,84 | 1,82 | 1,83 | 1,84 | 11 | 3.345.000 |
| 28/12/2015 | 1,80 | 1,82 | +1,11% | 1,80 | 1,83 | 1,80 | 1,79 | 1,82 | 9 | 613.700 |
| 23/12/2015 | 1,80 | 1,80 | 0,00% | 1,80 | 1,80 | 1,80 | 1,79 | 1,80 | 4 | 414.000 |
| 22/12/2015 | 1,79 | 1,80 | 0,00% | 1,78 | 1,80 | 1,79 | 1,79 | 1,80 | 3 | 214.800 |
| 21/12/2015 | 1,80 | 1,80 | +0,56% | 1,80 | 1,80 | 1,80 | 1,78 | 1,80 | 2 | 36.000 |
| 18/12/2015 | 1,78 | 1,79 | -0,56% | 1,77 | 1,80 | 1,78 | 1,78 | 1,79 | 12 | 751.100 |
| 17/12/2015 | 1,81 | 1,80 | -0,55% | 1,77 | 1,81 | 1,79 | 1,79 | 1,80 | 7 | 305.400 |
| 16/12/2015 | 1,79 | 1,81 | -0,55% | 1,78 | 1,81 | 1,78 | 1,78 | 1,81 | 11 | 1.552.000 |
| 15/12/2015 | 1,79 | 1,82 | +2,25% | 1,79 | 1,85 | 1,79 | 1,79 | 1,82 | 7 | 1.343.700 |
| 14/12/2015 | 1,79 | 1,78 | -0,56% | 1,78 | 1,79 | 1,78 | 1,77 | 1,78 | 13 | 837.000 |
| 11/12/2015 | 1,79 | 1,79 | 0,00% | 1,78 | 1,79 | 1,78 | 1,77 | 1,79 | 4 | 267.500 |
| 10/12/2015 | 1,79 | 1,79 | 0,00% | 1,75 | 1,79 | 1,78 | 1,77 | 1,79 | 18 | 2.199.300 |
| 9/12/2015 | 1,84 | 1,79 | -1,10% | 1,79 | 1,84 | 1,80 | 1,79 | 1,80 | 25 | 5.674.500 |
| 8/12/2015 | 1,83 | 1,81 | -2,16% | 1,81 | 1,83 | 1,81 | 1,79 | 1,81 | 21 | 2.843.800 |
| 7/12/2015 | 1,86 | 1,85 | +0,54% | 1,84 | 1,86 | 1,84 | 1,83 | 1,85 | 5 | 425.400 |
| 4/12/2015 | 1,86 | 1,84 | -2,13% | 1,82 | 1,86 | 1,82 | 1,81 | 1,84 | 14 | 878.300 |
| 3/12/2015 | 1,83 | 1,88 | +1,62% | 1,83 | 1,88 | 1,86 | 1,83 | 1,87 | 10 | 878.700 |
| 2/12/2015 | 1,85 | 1,85 | 0,00% | 1,85 | 1,85 | 1,85 | 1,83 | 1,85 | 1 | 370.000 |
| 1/12/2015 | 1,88 | 1,85 | -2,12% | 1,83 | 1,88 | 1,85 | 1,83 | 1,85 | 8 | 1.758.200 |
| 30/11/2015 | 1,89 | 1,89 | +2,72% | 1,89 | 1,89 | 1,89 | 1,83 | 1,88 | 1 | 567.000 |
| 27/11/2015 | 1,83 | 1,84 | -0,54% | 1,81 | 1,85 | 1,83 | 1,82 | 1,84 | 10 | 238.700 |
| 26/11/2015 | 1,85 | 1,85 | +0,54% | 1,85 | 1,85 | 1,85 | 1,84 | 1,85 | 1 | 18.500 |
| 25/11/2015 | 1,89 | 1,84 | -1,08% | 1,84 | 1,89 | 1,84 | 1,82 | 1,85 | 7 | 1.362.800 |
| 24/11/2015 | 1,85 | 1,86 | +1,64% | 1,85 | 1,86 | 1,85 | 1,85 | 1,86 | 9 | 1.152.400 |
| 23/11/2015 | 1,86 | 1,83 | -1,08% | 1,83 | 1,86 | 1,83 | 1,82 | 1,83 | 17 | 1.746.500 |
| 19/11/2015 | 1,85 | 1,85 | +0,54% | 1,84 | 1,85 | 1,84 | 1,84 | 1,85 | 11 | 8.156.500 |
| 18/11/2015 | 1,86 | 1,84 | -1,08% | 1,84 | 1,86 | 1,84 | 1,83 | 1,84 | 17 | 2.982.500 |
| 17/11/2015 | 1,87 | 1,86 | 0,00% | 1,86 | 1,87 | 1,86 | 1,85 | 1,86 | 13 | 465.700 |
| 16/11/2015 | 1,87 | 1,86 | +0,54% | 1,86 | 1,87 | 1,86 | 1,86 | 1,87 | 8 | 785.200 |
| 13/11/2015 | 1,88 | 1,85 | -2,63% | 1,84 | 1,88 | 1,85 | 1,84 | 1,85 | 26 | 6.256.200 |
| 12/11/2015 | 1,93 | 1,90 | -2,06% | 1,90 | 1,93 | 1,91 | 1,89 | 1,90 | 9 | 956.200 |
| 11/11/2015 | 1,94 | 1,94 | 0,00% | 1,94 | 1,94 | 1,94 | 1,90 | 1,93 | 1 | 368.600 |
| 10/11/2015 | 1,94 | 1,94 | 0,00% | 1,94 | 1,94 | 1,94 | 1,89 | 1,94 | 1 | 38.800 |
| 9/11/2015 | 1,94 | 1,94 | 0,00% | 1,94 | 1,94 | 1,94 | 1,89 | 1,94 | 1 | 194.000 |
| 6/11/2015 | 1,94 | 1,94 | -0,51% | 1,89 | 1,94 | 1,90 | 1,89 | 1,94 | 3 | 305.400 |
| 5/11/2015 | 1,95 | 1,95 | 0,00% | 1,89 | 1,95 | 1,90 | 1,92 | 1,95 | 7 | 836.000 |
| 4/11/2015 | 1,93 | 1,95 | +1,04% | 1,90 | 1,95 | 1,92 | 1,89 | 1,95 | 6 | 960.500 |
| 3/11/2015 | 1,92 | 1,93 | +0,52% | 1,90 | 1,93 | 1,91 | 1,87 | 1,93 | 6 | 1.588.800 |
| 30/10/2015 | 1,92 | 1,92 | 0,00% | 1,92 | 1,92 | 1,92 | 1,88 | 1,92 | 2 | 96.000 |
| 29/10/2015 | 1,87 | 1,92 | +3,78% | 1,87 | 1,92 | 1,89 | 1,86 | 1,92 | 2 | 37.900 |
| 28/10/2015 | 1,86 | 1,85 | -0,54% | 1,85 | 1,90 | 1,85 | 1,85 | 1,92 | 6 | 148.700 |
| 27/10/2015 | 1,88 | 1,86 | +0,54% | 1,86 | 1,90 | 1,88 | 1,85 | 1,86 | 9 | 489.800 |
| 26/10/2015 | 1,92 | 1,85 | -4,15% | 1,85 | 1,92 | 1,86 | 1,85 | 1,90 | 39 | 6.922.400 |
| 23/10/2015 | 1,93 | 1,93 | -0,52% | 1,88 | 1,93 | 1,90 | 1,92 | 1,93 | 13 | 1.256.500 |
| 22/10/2015 | 1,95 | 1,94 | 0,00% | 1,94 | 1,95 | 1,94 | 1,90 | 1,93 | 5 | 894.500 |
| 21/10/2015 | 1,90 | 1,94 | -0,51% | 1,90 | 1,94 | 1,93 | 1,92 | 1,95 | 4 | 444.200 |
| 19/10/2015 | 1,95 | 1,95 | 0,00% | 1,95 | 1,95 | 1,95 | 1,93 | 1,95 | 2 | 1.989.000 |
| 14/10/2015 | 1,94 | 1,95 | 0,00% | 1,94 | 1,96 | 1,95 | 1,90 | 1,95 | 6 | 2.360.000 |
| 13/10/2015 | 1,94 | 1,95 | 0,00% | 1,89 | 1,95 | 1,93 | 1,89 | 1,95 | 7 | 4.325.100 |
| 9/10/2015 | 1,95 | 1,95 | +0,52% | 1,94 | 1,95 | 1,94 | 1,89 | 1,95 | 3 | 409.000 |
| 8/10/2015 | 1,95 | 1,94 | +0,52% | 1,93 | 1,95 | 1,94 | 1,93 | 1,95 | 9 | 2.357.500 |
| 7/10/2015 | 1,87 | 1,93 | -1,03% | 1,86 | 1,94 | 1,91 | 1,90 | 1,94 | 7 | 306.300 |
| 5/10/2015 | 1,95 | 1,95 | 0,00% | 1,95 | 1,95 | 1,95 | 1,88 | 1,94 | 2 | 409.500 |
| 2/10/2015 | 1,93 | 1,95 | +1,04% | 1,93 | 1,95 | 1,93 | 1,88 | 1,94 | 9 | 444.900 |
| 1/10/2015 | 1,90 | 1,93 | +4,32% | 1,90 | 1,93 | 1,91 | 1,87 | 1,92 | 4 | 345.000 |
| 30/9/2015 | 1,93 | 1,85 | 0,00% | 1,85 | 1,93 | 1,86 | 1,85 | 1,94 | 12 | 1.082.900 |
| 29/9/2015 | 1,90 | 1,85 | -0,54% | 1,85 | 1,90 | 1,85 | 1,85 | 1,90 | 8 | 2.826.500 |
| 28/9/2015 | 1,87 | 1,86 | -3,63% | 1,86 | 1,92 | 1,87 | 1,86 | 1,88 | 14 | 4.679.900 |
| 25/9/2015 | 1,93 | 1,93 | +1,05% | 1,93 | 1,93 | 1,93 | 1,90 | 1,92 | 1 | 19.300 |
| 24/9/2015 | 1,88 | 1,91 | -0,52% | 1,88 | 1,93 | 1,89 | 1,89 | 1,92 | 7 | 605.900 |
| 23/9/2015 | 1,88 | 1,92 | -1,54% | 1,86 | 1,94 | 1,88 | 1,90 | 1,92 | 8 | 489.200 |
| 22/9/2015 | 1,91 | 1,95 | -0,51% | 1,90 | 1,95 | 1,90 | 1,90 | 1,95 | 5 | 970.500 |
| 18/9/2015 | 1,90 | 1,96 | -1,01% | 1,90 | 1,98 | 1,90 | 1,90 | 1,96 | 8 | 5.839.800 |
| 17/9/2015 | 1,90 | 1,98 | +4,21% | 1,90 | 1,98 | 1,90 | 1,93 | 1,97 | 6 | 5.816.900 |
| 16/9/2015 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 1,89 | 1,90 | 5 | 589.000 |
| 15/9/2015 | 1,88 | 1,90 | -2,56% | 1,85 | 1,90 | 1,89 | 1,88 | 1,90 | 9 | 5.307.000 |
| 14/9/2015 | 1,95 | 1,95 | +2,63% | 1,95 | 1,95 | 1,95 | 1,90 | 1,95 | 1 | 19.500 |
| 11/9/2015 | 1,90 | 1,90 | 0,00% | 1,89 | 1,90 | 1,89 | 1,89 | 1,90 | 6 | 645.900 |
| 10/9/2015 | 1,94 | 1,90 | 0,00% | 1,82 | 1,94 | 1,86 | 1,88 | 1,90 | 11 | 2.779.300 |