Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
BEEF3F - MINERVA - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 4,98 | 4,98 | +0,20% | 4,87 | 5,01 | 4,92 | 4,94 | 4,98 | 734 | 5.218.071 |
| 20/1/2025 | 4,97 | 4,97 | -0,20% | 4,94 | 5,05 | 4,98 | 4,97 | 5,02 | 552 | 4.231.402 |
| 17/1/2025 | 4,84 | 4,98 | +2,89% | 4,81 | 5,07 | 5,00 | 4,98 | 5,00 | 2.284 | 7.938.059 |
| 16/1/2025 | 4,97 | 4,84 | -3,20% | 4,75 | 4,97 | 4,82 | 4,84 | 4,85 | 1.413 | 9.117.837 |
| 15/1/2025 | 4,81 | 5,00 | +4,60% | 4,80 | 5,00 | 4,87 | 4,99 | 5,00 | 701 | 6.747.970 |
| 14/1/2025 | 4,94 | 4,78 | -2,45% | 4,75 | 4,94 | 4,80 | 4,78 | 4,84 | 700 | 5.838.393 |
| 13/1/2025 | 5,11 | 4,90 | -4,11% | 4,82 | 5,11 | 4,90 | 4,86 | 4,90 | 1.017 | 7.214.164 |
| 10/1/2025 | 5,16 | 5,11 | -0,58% | 4,99 | 5,31 | 5,11 | 5,07 | 5,11 | 2.232 | 7.630.501 |
| 9/1/2025 | 4,90 | 5,14 | +5,76% | 4,81 | 5,19 | 5,01 | 5,10 | 5,14 | 1.192 | 7.817.329 |
| 8/1/2025 | 4,94 | 4,86 | -2,21% | 4,75 | 4,95 | 4,82 | 4,84 | 4,86 | 956 | 5.811.768 |
| 7/1/2025 | 4,96 | 4,97 | +0,20% | 4,81 | 5,02 | 4,89 | 4,92 | 4,97 | 1.527 | 9.026.358 |
| 6/1/2025 | 4,76 | 4,96 | +4,64% | 4,75 | 4,96 | 4,89 | 4,93 | 4,96 | 934 | 7.701.892 |
| 3/1/2025 | 4,80 | 4,74 | -1,46% | 4,71 | 4,88 | 4,78 | 4,74 | 4,76 | 1.024 | 7.686.067 |
| 2/1/2025 | 5,14 | 4,81 | -6,24% | 4,80 | 5,15 | 4,91 | 4,81 | 4,82 | 2.053 | 16.779.537 |
| 30/12/2024 | 5,21 | 5,13 | -2,10% | 5,09 | 5,27 | 5,14 | 5,10 | 5,13 | 866 | 8.239.598 |
| 27/12/2024 | 5,29 | 5,24 | 0,00% | 5,06 | 5,29 | 5,15 | 5,16 | 5,24 | 1.203 | 9.588.073 |
| 26/12/2024 | 5,44 | 5,24 | -3,50% | 5,22 | 5,48 | 5,32 | 5,24 | 5,25 | 1.358 | 10.229.734 |
| 23/12/2024 | 5,54 | 5,43 | -0,73% | 5,39 | 5,54 | 5,45 | 5,43 | 5,49 | 765 | 6.203.751 |
| 20/12/2024 | 5,52 | 5,47 | +0,37% | 5,40 | 5,58 | 5,48 | 5,47 | 5,53 | 833 | 8.137.805 |
| 19/12/2024 | 5,32 | 5,45 | +2,06% | 5,28 | 5,55 | 5,44 | 5,45 | 5,48 | 982 | 7.547.646 |
| 18/12/2024 | 5,81 | 5,34 | -7,93% | 5,34 | 5,91 | 5,52 | 5,34 | 5,36 | 1.564 | 13.457.646 |
| 17/12/2024 | 6,06 | 5,80 | -4,13% | 5,77 | 6,17 | 5,92 | 5,80 | 5,87 | 1.420 | 9.985.007 |
| 16/12/2024 | 5,74 | 6,05 | +4,85% | 5,74 | 6,20 | 6,10 | 6,05 | 6,07 | 1.901 | 14.394.251 |
| 13/12/2024 | 5,67 | 5,77 | +1,58% | 5,57 | 5,82 | 5,71 | 5,74 | 5,77 | 917 | 7.808.788 |
| 12/12/2024 | 6,24 | 5,68 | -7,94% | 5,66 | 6,25 | 5,86 | 5,67 | 5,68 | 1.579 | 13.187.744 |
| 11/12/2024 | 6,19 | 6,17 | -1,28% | 6,12 | 6,34 | 6,21 | 6,17 | 6,26 | 886 | 7.757.463 |
| 10/12/2024 | 6,13 | 6,25 | +3,14% | 6,11 | 6,33 | 6,23 | 6,25 | 6,26 | 993 | 8.519.231 |
| 9/12/2024 | 5,93 | 6,06 | +3,24% | 5,92 | 6,14 | 6,06 | 6,06 | 6,07 | 1.222 | 8.848.521 |
| 6/12/2024 | 6,06 | 5,87 | -3,14% | 5,87 | 6,13 | 6,00 | 5,87 | 5,97 | 787 | 7.528.333 |
| 5/12/2024 | 6,15 | 6,06 | -0,49% | 6,03 | 6,15 | 6,08 | 6,06 | 6,11 | 686 | 7.483.542 |
| 4/12/2024 | 6,08 | 6,09 | +0,33% | 6,01 | 6,15 | 6,06 | 6,05 | 6,09 | 613 | 7.694.592 |
| 3/12/2024 | 6,01 | 6,07 | 0,00% | 6,01 | 6,21 | 6,09 | 6,04 | 6,07 | 1.175 | 10.373.009 |
| 2/12/2024 | 5,83 | 6,07 | +4,30% | 5,81 | 6,11 | 6,00 | 6,02 | 6,07 | 2.057 | 17.035.110 |
| 29/11/2024 | 5,45 | 5,82 | +7,58% | 5,42 | 5,86 | 5,69 | 5,80 | 5,82 | 1.443 | 10.751.113 |
| 28/11/2024 | 5,61 | 5,41 | -3,74% | 5,41 | 5,75 | 5,62 | 5,41 | 5,61 | 738 | 6.837.875 |
| 27/11/2024 | 5,73 | 5,62 | -1,58% | 5,62 | 5,75 | 5,67 | 5,62 | 5,68 | 955 | 5.892.377 |
| 26/11/2024 | 5,73 | 5,71 | -0,17% | 5,67 | 5,84 | 5,76 | 5,69 | 5,71 | 963 | 7.112.079 |
| 25/11/2024 | 5,64 | 5,72 | +0,88% | 5,58 | 5,72 | 5,63 | 5,63 | 5,72 | 656 | 6.849.808 |
| 22/11/2024 | 5,51 | 5,67 | +1,61% | 5,51 | 5,67 | 5,60 | 5,65 | 5,67 | 1.947 | 6.765.797 |
| 21/11/2024 | 5,58 | 5,58 | +0,72% | 5,40 | 5,63 | 5,47 | 5,53 | 5,58 | 1.171 | 9.753.750 |
| 19/11/2024 | 5,56 | 5,54 | -0,72% | 5,51 | 5,62 | 5,55 | 5,54 | 5,56 | 587 | 5.720.736 |
| 18/11/2024 | 5,66 | 5,58 | -2,28% | 5,58 | 5,71 | 5,64 | 5,58 | 5,60 | 625 | 6.397.975 |
| 14/11/2024 | 5,54 | 5,71 | +3,25% | 5,50 | 5,73 | 5,62 | 5,69 | 5,71 | 2.086 | 9.335.804 |
| 13/11/2024 | 5,54 | 5,53 | +0,18% | 5,38 | 5,58 | 5,46 | 5,53 | 5,55 | 738 | 6.520.414 |
| 12/11/2024 | 5,43 | 5,52 | +2,22% | 5,36 | 5,53 | 5,44 | 5,51 | 5,52 | 746 | 8.019.931 |
| 11/11/2024 | 5,43 | 5,40 | -0,55% | 5,30 | 5,43 | 5,35 | 5,38 | 5,40 | 1.098 | 9.482.945 |
| 8/11/2024 | 5,57 | 5,43 | -2,51% | 5,38 | 5,58 | 5,42 | 5,42 | 5,43 | 1.570 | 14.162.436 |
| 7/11/2024 | 5,88 | 5,57 | -5,59% | 5,57 | 5,90 | 5,69 | 5,57 | 5,70 | 1.892 | 15.319.599 |
| 6/11/2024 | 5,84 | 5,90 | +1,90% | 5,67 | 5,91 | 5,79 | 5,89 | 5,90 | 899 | 8.813.068 |
| 5/11/2024 | 5,98 | 5,79 | -2,69% | 5,70 | 5,98 | 5,77 | 5,79 | 5,80 | 930 | 8.687.683 |
| 4/11/2024 | 5,81 | 5,95 | +3,48% | 5,71 | 5,95 | 5,88 | 5,87 | 5,95 | 674 | 6.759.264 |
| 1/11/2024 | 5,86 | 5,75 | -1,20% | 5,72 | 5,86 | 5,77 | 5,73 | 5,75 | 869 | 7.705.470 |
| 31/10/2024 | 6,01 | 5,82 | -2,51% | 5,81 | 6,01 | 5,87 | 5,80 | 5,82 | 969 | 8.790.647 |
| 30/10/2024 | 5,79 | 5,97 | +2,93% | 5,79 | 5,99 | 5,91 | 5,94 | 5,97 | 1.057 | 8.970.402 |
| 29/10/2024 | 5,66 | 5,80 | +3,76% | 5,65 | 5,80 | 5,75 | 5,76 | 5,80 | 989 | 8.737.304 |
| 28/10/2024 | 5,55 | 5,59 | +1,45% | 5,54 | 5,67 | 5,59 | 5,59 | 5,64 | 662 | 8.003.829 |
| 25/10/2024 | 5,57 | 5,51 | -0,72% | 5,48 | 5,62 | 5,52 | 5,50 | 5,51 | 700 | 6.271.309 |
| 24/10/2024 | 5,57 | 5,55 | 0,00% | 5,54 | 5,63 | 5,56 | 5,55 | 5,58 | 511 | 6.405.837 |
| 23/10/2024 | 5,55 | 5,55 | -0,18% | 5,47 | 5,59 | 5,52 | 5,55 | 5,58 | 616 | 5.811.505 |
| 22/10/2024 | 5,62 | 5,56 | -0,89% | 5,48 | 5,67 | 5,53 | 5,54 | 5,56 | 691 | 6.907.443 |
| 21/10/2024 | 5,63 | 5,61 | +0,72% | 5,61 | 5,75 | 5,67 | 5,60 | 5,61 | 892 | 8.583.448 |
| 18/10/2024 | 5,45 | 5,57 | +2,20% | 5,45 | 5,66 | 5,58 | 5,57 | 5,59 | 839 | 8.914.129 |
| 17/10/2024 | 5,49 | 5,45 | -1,80% | 5,40 | 5,50 | 5,44 | 5,45 | 5,48 | 967 | 8.895.421 |
| 16/10/2024 | 5,54 | 5,55 | +0,18% | 5,47 | 5,59 | 5,52 | 5,51 | 5,55 | 842 | 8.900.500 |
| 15/10/2024 | 5,61 | 5,54 | -0,89% | 5,50 | 5,64 | 5,54 | 5,54 | 5,56 | 909 | 8.899.368 |
| 14/10/2024 | 5,55 | 5,59 | +0,54% | 5,43 | 5,59 | 5,50 | 5,57 | 5,59 | 1.563 | 16.179.591 |
| 11/10/2024 | 5,88 | 5,56 | -4,63% | 5,45 | 5,88 | 5,58 | 5,55 | 5,56 | 2.328 | 21.756.308 |
| 10/10/2024 | 5,99 | 5,83 | -2,35% | 5,77 | 6,05 | 5,84 | 5,82 | 5,83 | 1.580 | 14.501.450 |
| 9/10/2024 | 6,18 | 5,97 | -3,55% | 5,91 | 6,19 | 5,99 | 5,93 | 5,97 | 1.985 | 19.090.942 |
| 8/10/2024 | 6,25 | 6,19 | -0,64% | 6,12 | 6,25 | 6,17 | 6,17 | 6,19 | 901 | 8.926.635 |
| 7/10/2024 | 6,38 | 6,23 | -1,89% | 6,21 | 6,42 | 6,28 | 6,23 | 6,25 | 1.164 | 11.030.230 |
| 4/10/2024 | 6,40 | 6,35 | 0,00% | 6,34 | 6,41 | 6,37 | 6,35 | 6,40 | 506 | 4.507.726 |
| 3/10/2024 | 6,46 | 6,35 | -1,40% | 6,31 | 6,48 | 6,38 | 6,35 | 6,37 | 589 | 6.370.214 |
| 2/10/2024 | 6,47 | 6,44 | -0,46% | 6,43 | 6,71 | 6,53 | 6,44 | 6,50 | 1.382 | 9.333.553 |
| 1/10/2024 | 6,37 | 6,47 | +1,09% | 6,35 | 6,47 | 6,40 | 6,44 | 6,47 | 945 | 9.503.055 |
| 30/9/2024 | 6,48 | 6,40 | -2,44% | 6,26 | 6,53 | 6,35 | 6,39 | 6,40 | 1.057 | 10.010.501 |
| 26/9/2024 | 6,62 | 6,56 | +0,15% | 6,43 | 6,66 | 6,55 | 6,56 | 6,60 | 696 | 8.129.592 |
| 25/9/2024 | 6,68 | 6,55 | -1,80% | 6,55 | 6,74 | 6,62 | 6,55 | 6,59 | 546 | 7.053.946 |
| 24/9/2024 | 6,61 | 6,67 | +1,83% | 6,58 | 6,70 | 6,63 | 6,60 | 6,67 | 556 | 6.897.285 |
| 23/9/2024 | 6,55 | 6,55 | +0,31% | 6,39 | 6,60 | 6,47 | 6,55 | 6,58 | 721 | 8.653.129 |
| 20/9/2024 | 6,70 | 6,53 | -2,10% | 6,50 | 6,74 | 6,57 | 6,53 | 6,55 | 923 | 8.939.372 |
| 19/9/2024 | 6,70 | 6,67 | -0,60% | 6,67 | 6,84 | 6,72 | 6,67 | 6,71 | 730 | 7.375.886 |
| 18/9/2024 | 6,90 | 6,71 | -2,75% | 6,68 | 6,93 | 6,75 | 6,71 | 6,72 | 1.408 | 13.407.262 |
| 17/9/2024 | 6,76 | 6,90 | +1,92% | 6,71 | 6,99 | 6,87 | 6,90 | 6,96 | 728 | 8.228.167 |
| 16/9/2024 | 6,88 | 6,77 | -1,60% | 6,77 | 6,94 | 6,84 | 6,77 | 6,78 | 1.359 | 10.616.171 |
| 13/9/2024 | 7,03 | 6,88 | -1,01% | 6,80 | 7,08 | 6,89 | 6,88 | 6,93 | 1.325 | 14.165.977 |
| 12/9/2024 | 7,00 | 6,95 | -1,14% | 6,95 | 7,08 | 7,02 | 6,95 | 7,04 | 585 | 5.652.979 |
| 11/9/2024 | 7,11 | 7,03 | -0,14% | 7,00 | 7,11 | 7,03 | 7,03 | 7,05 | 517 | 7.037.469 |
| 10/9/2024 | 7,00 | 7,04 | +0,57% | 6,91 | 7,12 | 7,04 | 7,04 | 7,08 | 501 | 7.563.975 |
| 9/9/2024 | 7,01 | 7,00 | 0,00% | 6,97 | 7,10 | 7,02 | 6,99 | 7,00 | 656 | 8.963.695 |
| 6/9/2024 | 7,20 | 7,00 | -2,78% | 7,00 | 7,22 | 7,10 | 7,00 | 7,10 | 957 | 9.856.450 |
| 5/9/2024 | 7,41 | 7,20 | -3,23% | 7,11 | 7,43 | 7,22 | 7,18 | 7,20 | 944 | 10.541.868 |
| 4/9/2024 | 7,14 | 7,44 | +3,77% | 7,12 | 7,47 | 7,37 | 7,42 | 7,44 | 981 | 9.777.725 |
| 3/9/2024 | 7,23 | 7,17 | -1,78% | 7,12 | 7,27 | 7,17 | 7,15 | 7,17 | 815 | 9.149.441 |
| 2/9/2024 | 7,48 | 7,30 | -1,35% | 7,20 | 7,48 | 7,27 | 7,27 | 7,30 | 1.233 | 11.855.193 |
| 30/8/2024 | 7,46 | 7,40 | -0,94% | 7,40 | 7,56 | 7,47 | 7,40 | 7,49 | 700 | 10.334.752 |
| 29/8/2024 | 7,61 | 7,47 | -2,86% | 7,44 | 7,64 | 7,49 | 7,47 | 7,56 | 743 | 8.257.109 |
| 28/8/2024 | 7,68 | 7,69 | -0,65% | 7,48 | 7,75 | 7,59 | 7,67 | 7,69 | 971 | 10.511.165 |
| 27/8/2024 | 7,73 | 7,74 | -0,13% | 7,68 | 7,89 | 7,75 | 7,74 | 7,81 | 633 | 8.683.837 |
| 26/8/2024 | 7,95 | 7,75 | -1,77% | 7,74 | 8,00 | 7,82 | 7,75 | 7,83 | 927 | 10.487.752 |
| 23/8/2024 | 7,75 | 7,89 | +2,20% | 7,65 | 8,02 | 7,87 | 7,89 | 7,90 | 1.250 | 16.129.084 |
| 22/8/2024 | 7,90 | 7,72 | -2,28% | 7,67 | 7,93 | 7,78 | 7,70 | 7,72 | 778 | 10.460.184 |
| 21/8/2024 | 7,84 | 7,90 | +0,64% | 7,72 | 7,91 | 7,82 | 7,85 | 7,90 | 873 | 10.724.765 |
| 20/8/2024 | 7,74 | 7,85 | +2,35% | 7,68 | 7,94 | 7,83 | 7,84 | 7,85 | 1.379 | 20.190.248 |
| 19/8/2024 | 7,41 | 7,67 | +2,95% | 7,38 | 7,78 | 7,60 | 7,67 | 7,72 | 1.211 | 13.481.288 |
| 16/8/2024 | 7,54 | 7,45 | -0,13% | 7,45 | 7,60 | 7,51 | 7,44 | 7,50 | 730 | 8.600.821 |
| 15/8/2024 | 7,59 | 7,46 | -2,48% | 7,43 | 7,65 | 7,53 | 7,46 | 7,53 | 807 | 11.501.661 |
| 14/8/2024 | 7,37 | 7,65 | +2,96% | 7,35 | 7,67 | 7,51 | 7,56 | 7,65 | 1.143 | 13.947.989 |
| 13/8/2024 | 7,53 | 7,43 | -0,54% | 7,43 | 7,65 | 7,54 | 7,43 | 7,49 | 950 | 10.606.324 |
| 12/8/2024 | 7,44 | 7,47 | +0,13% | 7,44 | 7,81 | 7,63 | 7,47 | 7,54 | 1.661 | 20.989.236 |
| 9/8/2024 | 7,27 | 7,46 | +3,32% | 7,26 | 7,52 | 7,41 | 7,46 | 7,49 | 1.559 | 20.000.639 |
| 8/8/2024 | 6,89 | 7,22 | +3,29% | 6,86 | 7,30 | 7,14 | 7,22 | 7,28 | 2.047 | 24.413.565 |
| 7/8/2024 | 6,61 | 6,99 | +4,64% | 6,61 | 6,99 | 6,75 | 6,96 | 6,99 | 1.191 | 14.630.302 |
| 6/8/2024 | 6,62 | 6,68 | +2,30% | 6,60 | 6,72 | 6,66 | 6,60 | 6,68 | 802 | 8.124.478 |
| 5/8/2024 | 6,30 | 6,53 | +1,56% | 6,20 | 6,65 | 6,56 | 6,53 | 6,60 | 1.140 | 13.839.928 |
| 2/8/2024 | 6,46 | 6,43 | -0,92% | 6,31 | 6,55 | 6,41 | 6,43 | 6,45 | 782 | 7.915.088 |
| 1/8/2024 | 6,29 | 6,49 | +2,85% | 6,29 | 6,57 | 6,50 | 6,47 | 6,49 | 2.271 | 10.452.154 |
| 31/7/2024 | 6,31 | 6,31 | +0,32% | 6,26 | 6,41 | 6,31 | 6,31 | 6,33 | 616 | 7.363.791 |
| 30/7/2024 | 6,20 | 6,29 | +1,45% | 6,17 | 6,35 | 6,25 | 6,29 | 6,32 | 935 | 7.112.461 |
| 29/7/2024 | 6,30 | 6,20 | -2,36% | 6,20 | 6,39 | 6,27 | 6,20 | 6,23 | 664 | 6.107.222 |
| 26/7/2024 | 6,25 | 6,35 | +2,58% | 6,16 | 6,37 | 6,29 | 6,32 | 6,35 | 583 | 5.692.569 |
| 25/7/2024 | 6,24 | 6,19 | -1,90% | 6,16 | 6,32 | 6,22 | 6,19 | 6,20 | 904 | 8.441.184 |
| 24/7/2024 | 6,32 | 6,31 | -0,16% | 6,24 | 6,37 | 6,30 | 6,29 | 6,31 | 1.051 | 9.396.408 |
| 23/7/2024 | 6,53 | 6,32 | -3,07% | 6,31 | 6,60 | 6,39 | 6,32 | 6,35 | 1.342 | 10.112.929 |
| 22/7/2024 | 6,55 | 6,52 | -0,46% | 6,51 | 6,59 | 6,55 | 6,52 | 6,54 | 640 | 5.723.731 |
| 19/7/2024 | 6,63 | 6,55 | -1,06% | 6,48 | 6,65 | 6,53 | 6,54 | 6,50 | 819 | 7.669.376 |
| 18/7/2024 | 6,91 | 6,62 | -5,29% | 6,56 | 6,91 | 6,69 | 6,60 | 6,62 | 1.186 | 11.469.659 |
| 17/7/2024 | 6,87 | 6,99 | +1,45% | 6,86 | 6,99 | 6,93 | 6,89 | 6,99 | 1.044 | 8.743.932 |
| 16/7/2024 | 6,85 | 6,89 | +0,15% | 6,79 | 6,91 | 6,86 | 6,88 | 6,89 | 1.339 | 7.449.162 |
| 15/7/2024 | 6,82 | 6,88 | +1,47% | 6,81 | 6,90 | 6,86 | 6,84 | 6,88 | 3.071 | 7.752.077 |
| 12/7/2024 | 6,84 | 6,78 | -0,88% | 6,78 | 6,86 | 6,82 | 6,78 | 6,79 | 584 | 6.128.163 |
| 11/7/2024 | 6,69 | 6,84 | +2,86% | 6,68 | 6,90 | 6,81 | 6,84 | 6,87 | 664 | 6.492.329 |
| 10/7/2024 | 6,75 | 6,65 | -2,21% | 6,65 | 6,82 | 6,71 | 6,65 | 6,69 | 757 | 6.376.241 |
| 9/7/2024 | 6,89 | 6,80 | -1,45% | 6,75 | 6,93 | 6,81 | 6,76 | 6,80 | 807 | 6.590.258 |
| 8/7/2024 | 6,86 | 6,90 | 0,00% | 6,74 | 6,90 | 6,82 | 6,85 | 6,90 | 736 | 7.971.462 |
| 5/7/2024 | 6,79 | 6,90 | +1,62% | 6,79 | 6,90 | 6,85 | 6,80 | 6,90 | 1.990 | 8.657.233 |
| 4/7/2024 | 6,70 | 6,79 | +0,15% | 6,60 | 6,89 | 6,81 | 6,79 | 6,84 | 764 | 9.470.320 |
| 3/7/2024 | 6,93 | 6,78 | -2,02% | 6,65 | 6,97 | 6,81 | 6,70 | 6,78 | 1.269 | 13.784.556 |
| 2/7/2024 | 6,70 | 6,92 | +3,28% | 6,67 | 6,98 | 6,88 | 6,90 | 6,92 | 1.827 | 16.847.933 |
| 1/7/2024 | 6,68 | 6,70 | -0,74% | 6,48 | 6,77 | 6,66 | 6,70 | 6,72 | 1.752 | 10.937.324 |
| 28/6/2024 | 6,69 | 6,75 | +0,30% | 6,54 | 6,78 | 6,67 | 6,75 | 6,77 | 6.813 | 13.553.262 |
| 27/6/2024 | 6,40 | 6,73 | +5,65% | 6,35 | 6,74 | 6,58 | 6,66 | 6,73 | 1.069 | 10.404.963 |
| 26/6/2024 | 6,41 | 6,37 | -0,16% | 6,34 | 6,44 | 6,37 | 6,36 | 6,37 | 643 | 6.517.896 |
| 25/6/2024 | 6,43 | 6,38 | -0,62% | 6,36 | 6,46 | 6,39 | 6,38 | 6,44 | 517 | 4.642.984 |
| 24/6/2024 | 6,41 | 6,42 | -0,77% | 6,36 | 6,52 | 6,42 | 6,42 | 6,44 | 830 | 7.107.764 |
| 21/6/2024 | 6,56 | 6,47 | -1,37% | 6,44 | 6,60 | 6,50 | 6,47 | 6,52 | 768 | 7.435.974 |
| 20/6/2024 | 6,48 | 6,56 | +1,08% | 6,48 | 6,69 | 6,55 | 6,53 | 6,56 | 995 | 9.425.794 |
| 19/6/2024 | 6,29 | 6,49 | +3,51% | 6,24 | 6,53 | 6,40 | 6,48 | 6,49 | 1.154 | 10.680.666 |
| 18/6/2024 | 6,08 | 6,27 | +3,13% | 6,08 | 6,30 | 6,23 | 6,27 | 6,28 | 1.057 | 7.811.310 |
| 17/6/2024 | 6,15 | 6,08 | -1,62% | 6,05 | 6,17 | 6,10 | 6,08 | 6,12 | 790 | 7.757.589 |
| 14/6/2024 | 6,12 | 6,18 | +0,98% | 6,09 | 6,29 | 6,18 | 6,15 | 6,18 | 684 | 7.180.422 |
| 13/6/2024 | 6,17 | 6,12 | 0,00% | 6,12 | 6,24 | 6,16 | 6,12 | 6,19 | 573 | 6.503.973 |
| 12/6/2024 | 6,27 | 6,12 | -1,45% | 6,10 | 6,33 | 6,17 | 6,12 | 6,15 | 643 | 7.184.015 |
| 11/6/2024 | 5,99 | 6,21 | +4,19% | 5,97 | 6,36 | 6,20 | 6,21 | 6,30 | 1.101 | 10.925.975 |
| 10/6/2024 | 6,10 | 5,96 | -2,13% | 5,92 | 6,17 | 6,01 | 5,96 | 5,98 | 1.349 | 12.452.653 |
| 7/6/2024 | 6,09 | 6,09 | -1,77% | 6,01 | 6,24 | 6,11 | 6,07 | 6,10 | 953 | 8.346.874 |
| 6/6/2024 | 6,00 | 6,20 | +2,99% | 6,00 | 6,26 | 6,14 | 6,12 | 6,20 | 890 | 7.544.925 |
| 5/6/2024 | 6,06 | 6,02 | -1,31% | 5,99 | 6,15 | 6,05 | 6,01 | 6,02 | 1.029 | 10.660.940 |
| 4/6/2024 | 6,27 | 6,10 | -2,40% | 6,02 | 6,38 | 6,09 | 6,08 | 6,11 | 1.196 | 12.223.588 |
| 3/6/2024 | 6,20 | 6,25 | -1,73% | 6,12 | 6,40 | 6,22 | 6,24 | 6,25 | 1.317 | 10.792.830 |
| 31/5/2024 | 6,35 | 6,36 | -0,16% | 6,22 | 6,36 | 6,28 | 6,25 | 6,36 | 797 | 7.896.388 |
| 29/5/2024 | 6,46 | 6,37 | -2,45% | 6,30 | 6,46 | 6,36 | 6,36 | 6,37 | 919 | 8.583.823 |
| 28/5/2024 | 6,50 | 6,53 | +0,31% | 6,42 | 6,56 | 6,48 | 6,45 | 6,53 | 677 | 7.429.651 |
| 27/5/2024 | 6,56 | 6,51 | -1,51% | 6,42 | 6,59 | 6,49 | 6,49 | 6,52 | 909 | 8.086.132 |
| 24/5/2024 | 6,41 | 6,61 | +3,28% | 6,41 | 6,67 | 6,59 | 6,58 | 6,61 | 1.213 | 11.311.932 |
| 23/5/2024 | 6,36 | 6,40 | +1,43% | 6,35 | 6,53 | 6,45 | 6,40 | 6,46 | 1.303 | 12.452.474 |
| 22/5/2024 | 6,93 | 6,31 | -9,21% | 6,28 | 6,98 | 6,53 | 6,31 | 6,32 | 2.267 | 26.026.612 |
| 21/5/2024 | 6,99 | 6,95 | -0,29% | 6,91 | 7,14 | 7,02 | 6,93 | 6,95 | 1.681 | 17.520.721 |
| 20/5/2024 | 6,86 | 6,97 | +2,05% | 6,72 | 7,03 | 6,92 | 6,97 | 6,98 | 1.086 | 13.521.910 |
| 17/5/2024 | 6,88 | 6,83 | -0,15% | 6,81 | 7,02 | 6,91 | 6,83 | 6,89 | 1.638 | 15.625.608 |
| 16/5/2024 | 6,33 | 6,84 | +8,23% | 6,33 | 6,84 | 6,67 | 6,82 | 6,84 | 3.040 | 27.120.078 |
| 15/5/2024 | 6,20 | 6,32 | +2,43% | 6,19 | 6,37 | 6,31 | 6,32 | 6,34 | 1.363 | 10.018.490 |
| 14/5/2024 | 6,19 | 6,17 | -0,64% | 6,15 | 6,30 | 6,23 | 6,17 | 6,23 | 853 | 6.885.943 |
| 13/5/2024 | 6,34 | 6,21 | -2,82% | 6,11 | 6,34 | 6,20 | 6,18 | 6,21 | 934 | 9.339.974 |
| 10/5/2024 | 6,21 | 6,39 | +3,06% | 6,21 | 6,47 | 6,37 | 6,35 | 6,39 | 1.301 | 12.079.938 |
| 9/5/2024 | 6,06 | 6,20 | +1,64% | 5,92 | 6,29 | 6,13 | 6,20 | 6,27 | 1.340 | 15.064.022 |
| 8/5/2024 | 6,02 | 6,10 | +0,99% | 5,98 | 6,14 | 6,08 | 6,08 | 6,10 | 1.089 | 10.926.938 |
| 7/5/2024 | 6,01 | 6,04 | +0,17% | 5,99 | 6,09 | 6,05 | 6,03 | 6,04 | 1.002 | 10.035.651 |
| 6/5/2024 | 6,23 | 6,03 | -3,98% | 5,91 | 6,24 | 5,99 | 5,99 | 6,03 | 3.397 | 31.181.376 |
| 3/5/2024 | 6,09 | 6,28 | +3,12% | 6,09 | 6,28 | 6,21 | 6,25 | 6,28 | 1.345 | 14.112.538 |
| 2/5/2024 | 6,15 | 6,09 | -0,65% | 6,04 | 6,22 | 6,09 | 6,07 | 6,09 | 1.562 | 17.769.157 |
| 30/4/2024 | 6,16 | 6,13 | -0,33% | 6,05 | 6,17 | 6,09 | 6,09 | 6,13 | 1.085 | 8.679.996 |
| 29/4/2024 | 6,14 | 6,15 | -0,16% | 6,13 | 6,19 | 6,15 | 6,15 | 6,16 | 678 | 5.728.354 |
| 26/4/2024 | 6,02 | 6,16 | +2,67% | 6,01 | 6,17 | 6,12 | 6,14 | 6,16 | 861 | 7.741.268 |
| 25/4/2024 | 6,06 | 6,00 | -0,99% | 5,96 | 6,08 | 6,00 | 6,00 | 6,02 | 1.114 | 12.531.716 |
| 24/4/2024 | 6,10 | 6,06 | -0,49% | 6,05 | 6,14 | 6,08 | 6,06 | 6,07 | 882 | 8.181.686 |
| 23/4/2024 | 6,15 | 6,09 | -1,62% | 6,05 | 6,18 | 6,10 | 6,09 | 6,10 | 1.067 | 8.942.319 |
| 22/4/2024 | 6,10 | 6,19 | +1,81% | 6,08 | 6,23 | 6,15 | 6,16 | 6,19 | 1.101 | 8.351.362 |
| 19/4/2024 | 6,08 | 6,08 | -0,33% | 6,05 | 6,18 | 6,09 | 6,06 | 6,08 | 1.087 | 8.960.315 |
| 18/4/2024 | 6,06 | 6,10 | +0,99% | 6,02 | 6,11 | 6,07 | 6,07 | 6,10 | 965 | 6.247.019 |
| 17/4/2024 | 6,02 | 6,04 | +0,67% | 6,00 | 6,09 | 6,03 | 6,04 | 6,09 | 1.039 | 9.910.995 |
| 16/4/2024 | 6,04 | 6,00 | -0,66% | 5,96 | 6,12 | 6,04 | 6,00 | 6,04 | 1.866 | 17.753.049 |
| 15/4/2024 | 6,39 | 6,04 | -5,48% | 5,98 | 6,40 | 6,08 | 6,04 | 6,05 | 3.508 | 32.901.103 |
| 12/4/2024 | 6,53 | 6,39 | -2,89% | 6,24 | 6,57 | 6,34 | 6,38 | 6,39 | 2.642 | 26.096.459 |
| 11/4/2024 | 6,49 | 6,58 | +2,02% | 6,44 | 6,58 | 6,49 | 6,51 | 6,58 | 1.204 | 9.584.279 |
| 10/4/2024 | 6,56 | 6,45 | -2,12% | 6,42 | 6,57 | 6,50 | 6,45 | 6,46 | 1.856 | 16.990.320 |
| 9/4/2024 | 6,60 | 6,59 | -0,45% | 6,52 | 6,72 | 6,60 | 6,59 | 6,61 | 1.651 | 14.682.905 |
| 8/4/2024 | 6,65 | 6,62 | 0,00% | 6,58 | 6,70 | 6,61 | 6,61 | 6,62 | 1.469 | 13.389.795 |
| 5/4/2024 | 6,79 | 6,62 | -1,34% | 6,55 | 6,79 | 6,61 | 6,60 | 6,62 | 1.728 | 17.048.057 |
| 4/4/2024 | 6,77 | 6,71 | -1,18% | 6,70 | 6,80 | 6,74 | 6,71 | 6,75 | 1.096 | 11.546.100 |
| 3/4/2024 | 6,89 | 6,79 | -1,02% | 6,69 | 6,89 | 6,78 | 6,78 | 6,79 | 1.295 | 12.656.002 |
| 2/4/2024 | 6,86 | 6,86 | +0,15% | 6,81 | 6,92 | 6,86 | 6,86 | 6,89 | 1.019 | 13.116.119 |
| 1/4/2024 | 6,75 | 6,85 | +1,18% | 6,73 | 6,93 | 6,83 | 6,85 | 6,87 | 2.048 | 17.921.819 |
| 28/3/2024 | 6,75 | 6,77 | -0,29% | 6,69 | 6,83 | 6,75 | 6,76 | 6,78 | 1.394 | 14.520.643 |
| 27/3/2024 | 6,61 | 6,79 | +2,57% | 6,49 | 6,81 | 6,63 | 6,75 | 6,79 | 1.640 | 20.074.552 |
| 26/3/2024 | 6,88 | 6,62 | -8,31% | 6,45 | 6,88 | 6,57 | 6,60 | 6,62 | 5.101 | 51.574.007 |
| 25/3/2024 | 7,11 | 7,22 | +1,12% | 7,11 | 7,28 | 7,21 | 7,22 | 7,23 | 1.597 | 16.766.835 |
| 22/3/2024 | 7,15 | 7,14 | -0,83% | 7,07 | 7,18 | 7,11 | 7,14 | 7,15 | 965 | 10.325.485 |
| 21/3/2024 | 7,20 | 7,20 | -0,55% | 7,12 | 7,23 | 7,16 | 7,17 | 7,20 | 920 | 10.203.388 |
| 20/3/2024 | 7,10 | 7,24 | +1,97% | 7,09 | 7,26 | 7,17 | 7,23 | 7,24 | 1.606 | 17.382.739 |
| 19/3/2024 | 6,99 | 7,10 | +1,57% | 6,99 | 7,13 | 7,07 | 7,09 | 7,10 | 1.804 | 17.364.312 |
| 18/3/2024 | 7,00 | 6,99 | -0,14% | 6,92 | 7,03 | 6,96 | 6,95 | 6,99 | 837 | 9.194.978 |
| 15/3/2024 | 7,05 | 7,00 | -0,57% | 6,94 | 7,09 | 7,00 | 6,95 | 7,00 | 1.063 | 10.781.173 |
| 14/3/2024 | 6,92 | 7,04 | +1,44% | 6,90 | 7,05 | 6,98 | 7,03 | 7,04 | 1.534 | 15.043.887 |
| 13/3/2024 | 6,85 | 6,94 | +1,31% | 6,84 | 6,99 | 6,92 | 6,86 | 6,94 | 2.115 | 16.674.498 |
| 12/3/2024 | 6,71 | 6,85 | +1,63% | 6,71 | 6,88 | 6,80 | 6,83 | 6,85 | 1.452 | 14.818.527 |
| 11/3/2024 | 6,71 | 6,74 | +0,45% | 6,66 | 6,81 | 6,71 | 6,69 | 6,74 | 1.027 | 11.063.951 |
| 8/3/2024 | 6,63 | 6,71 | +1,36% | 6,57 | 6,76 | 6,69 | 0,00 | 0,00 | 1.117 | 12.172.541 |
| 7/3/2024 | 6,72 | 6,62 | -1,34% | 6,62 | 6,75 | 6,68 | 6,62 | 6,63 | 1.089 | 11.815.198 |
| 6/3/2024 | 6,83 | 6,71 | -1,76% | 6,68 | 6,90 | 6,75 | 6,71 | 6,73 | 1.542 | 14.707.306 |
| 5/3/2024 | 6,71 | 6,83 | +2,09% | 6,70 | 6,91 | 6,81 | 6,83 | 6,89 | 1.918 | 13.788.002 |
| 4/3/2024 | 6,80 | 6,69 | -1,62% | 6,67 | 6,82 | 6,72 | 6,69 | 6,71 | 1.385 | 13.682.642 |
| 1/3/2024 | 6,81 | 6,80 | +0,29% | 6,75 | 6,90 | 6,80 | 6,77 | 6,80 | 2.088 | 13.954.213 |
| 29/2/2024 | 6,80 | 6,78 | +0,44% | 6,73 | 6,84 | 6,78 | 6,77 | 6,78 | 1.061 | 10.223.532 |
| 28/2/2024 | 6,78 | 6,75 | -1,46% | 6,74 | 6,92 | 6,82 | 6,75 | 6,84 | 1.283 | 11.426.190 |
| 27/2/2024 | 6,67 | 6,85 | +2,85% | 6,67 | 6,89 | 6,80 | 6,81 | 6,85 | 1.191 | 11.633.648 |
| 26/2/2024 | 6,50 | 6,66 | +1,99% | 6,46 | 6,84 | 6,69 | 6,64 | 6,66 | 1.817 | 16.447.901 |
| 23/2/2024 | 6,68 | 6,53 | -2,54% | 6,49 | 6,73 | 6,55 | 0,00 | 0,00 | 1.860 | 15.931.117 |
| 22/2/2024 | 6,60 | 6,70 | +1,82% | 6,60 | 6,75 | 6,70 | 6,68 | 6,70 | 1.153 | 11.589.610 |
| 21/2/2024 | 6,49 | 6,58 | +1,23% | 6,37 | 6,65 | 6,50 | 6,58 | 6,65 | 1.394 | 13.920.163 |
| 20/2/2024 | 6,54 | 6,50 | -0,46% | 6,45 | 6,54 | 6,48 | 6,47 | 6,50 | 1.809 | 14.453.384 |
| 19/2/2024 | 6,52 | 6,53 | -1,06% | 6,49 | 6,61 | 6,51 | 6,51 | 6,53 | 1.283 | 11.492.894 |
| 16/2/2024 | 6,50 | 6,60 | +1,54% | 6,46 | 6,62 | 6,51 | 6,53 | 6,60 | 1.299 | 13.180.303 |
| 15/2/2024 | 6,39 | 6,50 | +1,72% | 6,36 | 6,59 | 6,51 | 6,49 | 6,50 | 1.663 | 19.496.003 |
| 14/2/2024 | 6,54 | 6,39 | -2,29% | 6,33 | 6,55 | 6,42 | 6,38 | 6,39 | 2.636 | 50.573.211 |
| 9/2/2024 | 6,67 | 6,54 | -2,10% | 6,53 | 6,67 | 6,57 | 0,00 | 0,00 | 1.795 | 18.035.488 |
| 8/2/2024 | 6,81 | 6,68 | -2,48% | 6,58 | 6,84 | 6,66 | 6,66 | 6,68 | 2.049 | 21.700.513 |
| 7/2/2024 | 6,80 | 6,85 | +0,44% | 6,72 | 6,89 | 6,80 | 6,80 | 6,85 | 1.224 | 12.243.616 |
| 6/2/2024 | 6,71 | 6,82 | +1,79% | 6,70 | 6,93 | 6,85 | 6,82 | 6,84 | 1.173 | 14.540.362 |
| 5/2/2024 | 6,79 | 6,70 | -1,18% | 6,64 | 6,82 | 6,71 | 6,70 | 6,74 | 1.759 | 17.399.514 |
| 2/2/2024 | 6,75 | 6,78 | +1,04% | 6,69 | 6,80 | 6,74 | 6,78 | 6,79 | 1.362 | 14.154.220 |
| 1/2/2024 | 6,85 | 6,71 | -2,33% | 6,70 | 6,90 | 6,77 | 6,71 | 6,75 | 4.419 | 21.175.520 |
| 31/1/2024 | 6,84 | 6,87 | -0,29% | 6,84 | 7,01 | 6,92 | 6,86 | 6,89 | 1.274 | 15.100.759 |
| 30/1/2024 | 7,04 | 6,89 | -1,99% | 6,81 | 7,04 | 6,88 | 6,88 | 6,89 | 1.870 | 18.991.253 |
| 29/1/2024 | 7,19 | 7,03 | -2,36% | 6,98 | 7,19 | 7,03 | 7,03 | 7,04 | 2.380 | 15.517.714 |
| 26/1/2024 | 7,12 | 7,20 | +0,14% | 7,11 | 7,24 | 7,18 | 7,17 | 7,20 | 1.485 | 10.039.513 |
| 25/1/2024 | 7,16 | 7,19 | +1,13% | 7,08 | 7,25 | 7,15 | 7,13 | 7,19 | 1.070 | 11.211.838 |
| 24/1/2024 | 7,14 | 7,11 | +0,42% | 7,11 | 7,29 | 7,17 | 7,11 | 7,18 | 1.382 | 13.883.519 |
| 23/1/2024 | 6,76 | 7,08 | +4,58% | 6,75 | 7,18 | 7,04 | 7,08 | 7,15 | 1.881 | 22.123.972 |
| 22/1/2024 | 6,79 | 6,77 | 0,00% | 6,75 | 6,91 | 6,80 | 6,77 | 6,80 | 1.502 | 14.071.519 |
| 19/1/2024 | 6,73 | 6,77 | +0,59% | 6,67 | 6,83 | 6,74 | 6,77 | 6,81 | 1.330 | 15.059.445 |
| 18/1/2024 | 6,78 | 6,73 | -1,17% | 6,71 | 6,81 | 6,75 | 6,73 | 6,76 | 1.498 | 15.032.023 |
| 17/1/2024 | 6,80 | 6,81 | -1,02% | 6,73 | 6,81 | 6,77 | 6,80 | 6,81 | 1.601 | 15.949.640 |
| 16/1/2024 | 7,04 | 6,88 | -3,23% | 6,72 | 7,05 | 6,83 | 6,82 | 6,88 | 5.045 | 46.102.870 |
| 15/1/2024 | 7,04 | 7,11 | +1,28% | 7,01 | 7,11 | 7,06 | 7,08 | 7,11 | 4.110 | 46.322.255 |
| 12/1/2024 | 6,99 | 7,02 | +0,57% | 6,98 | 7,20 | 7,07 | 7,02 | 7,05 | 1.204 | 13.068.248 |
| 11/1/2024 | 7,05 | 6,98 | -0,71% | 6,95 | 7,09 | 6,98 | 6,96 | 6,98 | 2.051 | 21.563.236 |
| 10/1/2024 | 7,10 | 7,03 | -1,26% | 7,02 | 7,15 | 7,06 | 7,03 | 7,07 | 1.401 | 15.813.918 |
| 9/1/2024 | 7,16 | 7,12 | -1,25% | 7,08 | 7,20 | 7,12 | 7,09 | 7,12 | 1.505 | 16.456.081 |
| 8/1/2024 | 7,15 | 7,21 | +0,98% | 7,04 | 7,22 | 7,12 | 7,19 | 7,21 | 1.393 | 14.452.733 |
| 5/1/2024 | 7,10 | 7,14 | +0,71% | 7,04 | 7,26 | 7,16 | 7,12 | 7,14 | 1.383 | 14.479.247 |
| 4/1/2024 | 7,27 | 7,09 | -2,07% | 7,01 | 7,27 | 7,11 | 7,09 | 7,10 | 2.183 | 24.681.401 |
| 3/1/2024 | 7,32 | 7,24 | -1,50% | 7,21 | 7,34 | 7,26 | 7,24 | 7,25 | 1.693 | 21.746.289 |
| 2/1/2024 | 7,47 | 7,35 | -2,91% | 7,28 | 7,47 | 7,36 | 7,31 | 7,37 | 2.449 | 24.380.149 |
| 28/12/2023 | 7,51 | 7,57 | 0,00% | 7,45 | 7,58 | 7,48 | 7,50 | 7,57 | 7.446 | 15.881.549 |
| 27/12/2023 | 7,52 | 7,57 | +0,26% | 7,46 | 7,61 | 7,54 | 7,51 | 7,57 | 1.225 | 14.286.937 |
| 26/12/2023 | 7,40 | 7,55 | +1,89% | 7,38 | 7,60 | 7,50 | 7,53 | 7,55 | 1.216 | 17.164.091 |
| 22/12/2023 | 7,43 | 7,41 | +0,41% | 7,34 | 7,43 | 7,38 | 7,40 | 7,41 | 741 | 9.422.536 |
| 21/12/2023 | 7,34 | 7,38 | +0,54% | 7,32 | 7,44 | 7,39 | 7,38 | 7,42 | 829 | 10.966.678 |
| 20/12/2023 | 7,42 | 7,34 | -1,48% | 7,29 | 7,44 | 7,33 | 7,32 | 7,34 | 1.480 | 17.066.196 |
| 19/12/2023 | 7,40 | 7,45 | +0,95% | 7,35 | 7,46 | 7,40 | 7,41 | 7,45 | 875 | 11.608.714 |
| 18/12/2023 | 7,39 | 7,38 | +1,79% | 7,26 | 7,42 | 7,33 | 7,38 | 7,39 | 1.189 | 11.795.156 |
| 15/12/2023 | 7,39 | 7,25 | -1,76% | 7,23 | 7,46 | 7,31 | 7,25 | 7,26 | 1.756 | 20.710.801 |
| 14/12/2023 | 7,41 | 7,38 | -0,27% | 7,34 | 7,66 | 7,45 | 7,38 | 7,39 | 1.483 | 20.928.835 |
| 13/12/2023 | 7,29 | 7,40 | +2,07% | 7,22 | 7,40 | 7,33 | 7,36 | 7,40 | 1.127 | 15.081.244 |
| 12/12/2023 | 7,22 | 7,25 | +0,42% | 7,17 | 7,29 | 7,23 | 7,25 | 7,29 | 852 | 12.067.069 |
| 11/12/2023 | 7,28 | 7,22 | -0,82% | 7,21 | 7,31 | 7,24 | 7,22 | 7,25 | 1.019 | 11.326.206 |
| 8/12/2023 | 7,26 | 7,28 | +0,28% | 7,13 | 7,28 | 7,20 | 7,28 | 7,29 | 958 | 11.974.557 |
| 7/12/2023 | 7,40 | 7,26 | -0,82% | 7,11 | 7,40 | 7,19 | 7,25 | 7,26 | 1.877 | 23.207.293 |
| 6/12/2023 | 7,47 | 7,32 | -2,27% | 7,32 | 7,49 | 7,39 | 7,32 | 7,40 | 1.172 | 14.973.522 |
| 5/12/2023 | 7,40 | 7,49 | +1,22% | 7,39 | 7,53 | 7,46 | 7,45 | 7,50 | 1.046 | 14.322.140 |
| 4/12/2023 | 7,48 | 7,40 | -0,80% | 7,38 | 7,55 | 7,44 | 7,40 | 7,42 | 1.612 | 18.922.889 |
| 1/12/2023 | 7,36 | 7,46 | +2,90% | 7,26 | 7,48 | 7,39 | 7,42 | 7,46 | 2.116 | 21.657.258 |
| 30/11/2023 | 7,29 | 7,25 | -0,28% | 7,15 | 7,39 | 7,23 | 7,25 | 7,30 | 3.112 | 21.697.883 |
| 29/11/2023 | 7,25 | 7,27 | +1,11% | 7,23 | 7,49 | 7,38 | 7,27 | 7,39 | 1.701 | 25.814.856 |
| 28/11/2023 | 7,03 | 7,19 | +2,42% | 6,99 | 7,29 | 7,15 | 7,19 | 7,27 | 1.301 | 16.854.290 |
| 27/11/2023 | 7,03 | 7,02 | -0,57% | 6,98 | 7,12 | 7,03 | 7,00 | 7,02 | 1.065 | 11.786.317 |
| 24/11/2023 | 7,09 | 7,06 | 0,00% | 6,99 | 7,10 | 7,01 | 7,04 | 7,06 | 1.223 | 15.930.467 |
| 23/11/2023 | 7,10 | 7,06 | -1,12% | 7,04 | 7,15 | 7,08 | 7,06 | 7,09 | 1.143 | 17.122.260 |
| 22/11/2023 | 6,98 | 7,14 | +2,29% | 6,94 | 7,19 | 7,09 | 7,04 | 7,14 | 1.829 | 27.328.680 |
| 21/11/2023 | 7,07 | 6,98 | -1,27% | 6,94 | 7,10 | 6,99 | 6,97 | 6,98 | 2.065 | 22.863.579 |
| 20/11/2023 | 7,15 | 7,07 | -1,67% | 7,03 | 7,19 | 7,05 | 7,05 | 7,07 | 1.863 | 18.044.719 |
| 17/11/2023 | 7,20 | 7,19 | +0,14% | 7,11 | 7,30 | 7,18 | 7,11 | 7,19 | 1.441 | 18.111.755 |
| 16/11/2023 | 7,04 | 7,18 | +2,72% | 6,93 | 7,22 | 7,04 | 7,17 | 7,18 | 2.422 | 29.585.951 |
| 14/11/2023 | 6,94 | 6,99 | +1,01% | 6,87 | 7,05 | 6,97 | 6,99 | 7,05 | 1.533 | 20.669.674 |
| 13/11/2023 | 6,87 | 6,92 | +0,58% | 6,85 | 7,05 | 6,92 | 6,90 | 6,92 | 1.909 | 21.947.482 |
| 10/11/2023 | 6,89 | 6,88 | +0,58% | 6,83 | 7,11 | 6,93 | 6,88 | 6,89 | 2.328 | 30.400.497 |
| 9/11/2023 | 7,88 | 6,84 | -14,18% | 6,82 | 7,88 | 7,06 | 6,84 | 6,88 | 9.407 | 108.695.782 |
| 8/11/2023 | 8,05 | 7,97 | -1,48% | 7,82 | 8,10 | 7,97 | 7,97 | 7,99 | 972 | 13.394.457 |
| 7/11/2023 | 8,05 | 8,09 | +0,50% | 7,96 | 8,17 | 8,06 | 8,05 | 8,09 | 1.264 | 15.136.277 |
| 6/11/2023 | 7,81 | 8,05 | +3,87% | 7,81 | 8,17 | 8,03 | 8,05 | 8,16 | 1.972 | 21.708.753 |
| 3/11/2023 | 7,62 | 7,75 | +2,11% | 7,61 | 7,84 | 7,78 | 7,75 | 7,80 | 862 | 11.648.887 |
| 1/11/2023 | 7,56 | 7,59 | +0,80% | 7,49 | 7,66 | 7,58 | 7,59 | 7,60 | 1.374 | 11.109.343 |
| 31/10/2023 | 7,54 | 7,53 | -0,53% | 7,48 | 7,64 | 7,55 | 7,53 | 7,57 | 775 | 9.160.511 |
| 30/10/2023 | 7,72 | 7,57 | 0,00% | 7,47 | 7,72 | 7,55 | 7,55 | 7,57 | 824 | 10.164.038 |
| 27/10/2023 | 7,60 | 7,57 | -0,26% | 7,56 | 7,87 | 7,71 | 7,56 | 7,57 | 842 | 11.444.742 |
| 26/10/2023 | 7,40 | 7,59 | +2,02% | 7,40 | 7,64 | 7,53 | 7,59 | 7,61 | 869 | 10.494.620 |
| 25/10/2023 | 7,55 | 7,44 | -0,80% | 7,35 | 7,55 | 7,42 | 7,41 | 7,44 | 841 | 10.255.782 |
| 24/10/2023 | 7,38 | 7,50 | +2,18% | 7,38 | 7,60 | 7,48 | 7,50 | 7,58 | 878 | 10.567.844 |
| 23/10/2023 | 7,42 | 7,34 | -2,26% | 7,31 | 7,48 | 7,39 | 7,34 | 7,35 | 1.470 | 14.218.653 |
| 20/10/2023 | 7,46 | 7,51 | +0,54% | 7,39 | 7,51 | 7,44 | 7,50 | 7,51 | 1.274 | 12.292.934 |
| 19/10/2023 | 7,70 | 7,47 | -2,61% | 7,46 | 7,77 | 7,58 | 7,47 | 7,48 | 1.726 | 17.507.412 |
| 18/10/2023 | 7,82 | 7,67 | -2,17% | 7,64 | 7,89 | 7,68 | 7,67 | 7,70 | 1.425 | 17.785.667 |
| 17/10/2023 | 7,89 | 7,84 | -1,13% | 7,78 | 7,97 | 7,86 | 7,82 | 7,84 | 1.198 | 14.902.896 |
| 16/10/2023 | 7,93 | 7,93 | -0,13% | 7,72 | 7,99 | 7,85 | 7,91 | 7,93 | 2.056 | 21.426.336 |
| 13/10/2023 | 8,10 | 7,94 | -1,85% | 7,90 | 8,13 | 7,96 | 7,94 | 7,95 | 1.652 | 19.603.745 |
| 11/10/2023 | 8,18 | 8,09 | -0,49% | 7,95 | 8,26 | 8,07 | 8,09 | 8,15 | 1.043 | 15.397.288 |
| 10/10/2023 | 8,09 | 8,13 | +0,12% | 8,09 | 8,24 | 8,15 | 8,13 | 8,19 | 917 | 15.937.492 |
| 9/10/2023 | 8,10 | 8,12 | 0,00% | 7,88 | 8,12 | 7,95 | 8,04 | 8,12 | 1.809 | 21.005.548 |
| 6/10/2023 | 8,04 | 8,12 | +1,00% | 7,94 | 8,16 | 8,03 | 8,12 | 8,15 | 1.253 | 16.272.809 |
| 5/10/2023 | 8,16 | 8,04 | -1,59% | 8,01 | 8,18 | 8,06 | 8,04 | 8,11 | 1.598 | 13.545.148 |
| 4/10/2023 | 8,23 | 8,17 | +0,49% | 8,07 | 8,23 | 8,14 | 8,15 | 8,17 | 1.060 | 13.803.269 |
| 3/10/2023 | 8,23 | 8,13 | -1,45% | 8,07 | 8,33 | 8,19 | 8,10 | 8,13 | 1.331 | 16.900.394 |
| 2/10/2023 | 8,14 | 8,25 | +2,23% | 8,07 | 8,29 | 8,15 | 8,25 | 8,27 | 1.931 | 17.124.205 |
| 29/9/2023 | 8,25 | 8,07 | -1,47% | 8,07 | 8,28 | 8,14 | 8,07 | 8,13 | 1.618 | 19.126.050 |
| 28/9/2023 | 8,14 | 8,19 | +1,49% | 8,10 | 8,23 | 8,16 | 8,19 | 8,21 | 854 | 13.417.757 |
| 27/9/2023 | 8,15 | 8,07 | -0,74% | 8,02 | 8,25 | 8,13 | 8,07 | 8,17 | 1.441 | 18.369.809 |
| 26/9/2023 | 8,16 | 8,13 | -0,25% | 8,01 | 8,16 | 8,06 | 8,09 | 8,13 | 1.651 | 17.254.348 |
| 25/9/2023 | 8,24 | 8,15 | -1,21% | 8,06 | 8,25 | 8,15 | 8,14 | 8,15 | 1.904 | 19.076.980 |
| 22/9/2023 | 8,31 | 8,25 | -0,84% | 8,21 | 8,40 | 8,27 | 8,25 | 8,27 | 1.369 | 15.461.413 |
| 21/9/2023 | 8,57 | 8,32 | -3,59% | 8,22 | 8,57 | 8,35 | 8,32 | 8,35 | 3.040 | 35.673.401 |
| 20/9/2023 | 8,74 | 8,63 | +0,35% | 8,55 | 8,74 | 8,64 | 8,59 | 8,63 | 1.592 | 23.447.903 |
| 19/9/2023 | 8,65 | 8,60 | -0,69% | 8,53 | 8,78 | 8,66 | 8,60 | 8,64 | 1.143 | 24.190.696 |
| 18/9/2023 | 8,58 | 8,66 | +1,76% | 8,42 | 8,66 | 8,55 | 8,61 | 8,66 | 1.748 | 24.943.651 |
| 15/9/2023 | 8,66 | 8,51 | -2,52% | 8,41 | 8,74 | 8,53 | 8,51 | 8,65 | 1.930 | 32.108.431 |
| 14/9/2023 | 8,75 | 8,73 | -0,34% | 8,63 | 8,84 | 8,69 | 8,69 | 8,73 | 1.370 | 24.551.624 |
| 13/9/2023 | 8,60 | 8,76 | +1,98% | 8,59 | 8,77 | 8,70 | 8,75 | 8,76 | 1.141 | 17.987.902 |
| 12/9/2023 | 8,56 | 8,59 | +0,59% | 8,45 | 8,62 | 8,57 | 8,59 | 8,62 | 1.390 | 21.399.972 |
| 11/9/2023 | 8,72 | 8,54 | -1,61% | 8,41 | 8,80 | 8,54 | 8,54 | 8,56 | 2.392 | 35.756.331 |
| 8/9/2023 | 8,70 | 8,68 | -1,25% | 8,41 | 8,70 | 8,50 | 8,60 | 8,68 | 3.547 | 35.446.428 |
| 6/9/2023 | 9,02 | 8,79 | -1,79% | 8,71 | 9,05 | 8,84 | 8,76 | 8,79 | 2.266 | 29.323.632 |
| 5/9/2023 | 8,95 | 8,95 | 0,00% | 8,83 | 9,12 | 9,01 | 8,95 | 8,98 | 2.539 | 34.122.002 |
| 4/9/2023 | 8,59 | 8,95 | +4,07% | 8,59 | 8,98 | 8,87 | 8,93 | 8,95 | 2.731 | 37.791.948 |
| 1/9/2023 | 8,45 | 8,60 | +1,18% | 8,40 | 8,74 | 8,56 | 8,60 | 8,64 | 3.061 | 41.259.974 |
| 31/8/2023 | 8,67 | 8,50 | -1,62% | 8,35 | 8,74 | 8,46 | 8,46 | 8,50 | 3.999 | 49.702.386 |
| 30/8/2023 | 9,08 | 8,64 | -3,89% | 8,51 | 9,08 | 8,85 | 8,63 | 8,64 | 6.929 | 88.820.122 |
| 29/8/2023 | 10,14 | 8,99 | -17,22% | 8,92 | 10,14 | 9,21 | 8,98 | 8,99 | 1.190 | 179.411.058 |
| 28/8/2023 | 10,46 | 10,86 | +3,82% | 10,43 | 10,90 | 10,77 | 10,78 | 10,86 | 1.424 | 18.808.930 |
| 25/8/2023 | 10,68 | 10,46 | -2,15% | 10,34 | 10,73 | 10,48 | 10,45 | 10,46 | 1.086 | 16.408.927 |
| 24/8/2023 | 10,94 | 10,69 | -2,91% | 10,69 | 11,00 | 10,81 | 10,69 | 10,82 | 1.237 | 17.046.983 |
| 23/8/2023 | 11,20 | 11,01 | -1,78% | 10,92 | 11,34 | 11,08 | 10,98 | 11,01 | 2.106 | 29.154.984 |
| 22/8/2023 | 10,63 | 11,21 | +5,75% | 10,60 | 11,24 | 11,06 | 11,18 | 11,21 | 1.965 | 34.100.099 |
| 21/8/2023 | 10,69 | 10,60 | -0,66% | 10,50 | 10,76 | 10,58 | 10,58 | 10,60 | 1.292 | 20.677.591 |
| 18/8/2023 | 10,59 | 10,67 | +0,95% | 10,37 | 10,79 | 10,63 | 10,66 | 10,67 | 1.173 | 17.959.418 |
| 17/8/2023 | 10,44 | 10,57 | +1,15% | 10,44 | 10,83 | 10,65 | 10,55 | 10,57 | 1.387 | 20.734.613 |
| 16/8/2023 | 10,25 | 10,45 | +0,38% | 10,21 | 10,56 | 10,43 | 10,32 | 10,45 | 1.176 | 14.816.809 |
| 15/8/2023 | 10,25 | 10,41 | -1,23% | 10,10 | 10,53 | 10,34 | 10,23 | 10,41 | 1.139 | 16.726.097 |
| 14/8/2023 | 10,81 | 10,54 | -2,41% | 10,46 | 10,91 | 10,63 | 10,54 | 10,59 | 1.789 | 22.739.487 |
| 11/8/2023 | 11,06 | 10,80 | -3,14% | 10,73 | 11,22 | 10,94 | 10,80 | 10,93 | 1.509 | 19.518.897 |
| 10/8/2023 | 10,66 | 11,15 | +3,53% | 10,53 | 11,28 | 10,87 | 11,07 | 11,15 | 5.691 | 172.013.616 |
| 9/8/2023 | 10,63 | 10,77 | +1,32% | 10,44 | 10,78 | 10,61 | 10,72 | 10,77 | 1.223 | 16.107.392 |
| 8/8/2023 | 10,60 | 10,63 | -0,56% | 10,41 | 10,77 | 10,65 | 10,63 | 10,64 | 3.761 | 139.011.136 |
| 7/8/2023 | 10,70 | 10,69 | -0,09% | 10,45 | 10,74 | 10,62 | 10,60 | 10,69 | 1.457 | 20.081.401 |
| 4/8/2023 | 10,57 | 10,70 | +1,61% | 10,52 | 10,73 | 10,63 | 10,62 | 10,70 | 1.502 | 25.901.778 |
| 3/8/2023 | 10,32 | 10,53 | +2,33% | 10,32 | 10,60 | 10,47 | 10,48 | 10,53 | 1.268 | 23.128.274 |
| 2/8/2023 | 10,20 | 10,29 | +0,19% | 10,05 | 10,32 | 10,22 | 10,22 | 10,29 | 1.290 | 22.099.824 |
| 1/8/2023 | 10,14 | 10,27 | +1,18% | 10,13 | 10,40 | 10,28 | 10,26 | 10,28 | 2.231 | 35.573.261 |
| 31/7/2023 | 9,79 | 10,15 | +3,47% | 9,79 | 10,15 | 10,02 | 10,12 | 10,15 | 1.677 | 23.880.355 |
| 28/7/2023 | 9,62 | 9,81 | +2,72% | 9,56 | 9,85 | 9,72 | 9,75 | 9,81 | 1.315 | 15.846.037 |
| 27/7/2023 | 9,54 | 9,55 | +0,53% | 9,46 | 9,71 | 9,61 | 9,55 | 9,61 | 1.420 | 17.344.033 |
| 26/7/2023 | 9,36 | 9,50 | +1,60% | 9,25 | 9,55 | 9,39 | 9,50 | 9,54 | 1.787 | 28.462.626 |
| 25/7/2023 | 9,73 | 9,35 | -3,11% | 9,26 | 9,74 | 9,39 | 9,34 | 9,35 | 3.475 | 52.534.083 |
| 24/7/2023 | 10,06 | 9,65 | -3,50% | 9,55 | 10,11 | 9,77 | 9,65 | 9,67 | 1.962 | 28.267.024 |
| 21/7/2023 | 9,84 | 10,00 | +2,46% | 9,77 | 10,10 | 9,96 | 9,99 | 10,00 | 1.129 | 15.569.657 |
| 20/7/2023 | 9,75 | 9,76 | +1,04% | 9,69 | 10,04 | 9,83 | 9,76 | 9,80 | 1.376 | 16.852.374 |
| 19/7/2023 | 9,63 | 9,66 | -0,31% | 9,48 | 9,76 | 9,65 | 9,66 | 9,70 | 1.404 | 14.951.967 |
| 18/7/2023 | 9,88 | 9,69 | -1,52% | 9,62 | 9,90 | 9,73 | 9,68 | 9,69 | 1.492 | 17.832.063 |
| 17/7/2023 | 9,92 | 9,84 | -1,01% | 9,71 | 9,98 | 9,82 | 9,84 | 9,88 | 1.245 | 14.409.224 |
| 14/7/2023 | 10,00 | 9,94 | -1,19% | 9,83 | 10,10 | 9,98 | 9,92 | 9,94 | 1.150 | 16.860.545 |
| 13/7/2023 | 9,81 | 10,06 | +3,50% | 9,77 | 10,09 | 9,97 | 10,00 | 10,06 | 1.189 | 14.899.490 |
| 12/7/2023 | 9,88 | 9,72 | -1,42% | 9,62 | 9,98 | 9,78 | 9,72 | 9,77 | 1.731 | 22.802.591 |
| 11/7/2023 | 10,29 | 9,86 | -4,18% | 9,71 | 10,29 | 9,85 | 9,85 | 9,86 | 2.266 | 31.735.880 |
| 10/7/2023 | 10,63 | 10,29 | -1,91% | 10,15 | 10,63 | 10,32 | 10,24 | 10,29 | 1.420 | 21.449.388 |
| 7/7/2023 | 10,45 | 10,49 | +0,38% | 10,38 | 10,63 | 10,53 | 10,48 | 10,49 | 1.443 | 20.049.044 |
| 6/7/2023 | 10,45 | 10,45 | -1,14% | 10,33 | 10,62 | 10,44 | 10,41 | 10,45 | 963 | 16.570.066 |
| 5/7/2023 | 10,25 | 10,57 | +2,13% | 10,11 | 10,57 | 10,37 | 10,56 | 10,57 | 1.728 | 24.956.599 |
| 4/7/2023 | 10,42 | 10,35 | -0,19% | 10,23 | 10,56 | 10,33 | 10,35 | 10,40 | 1.302 | 25.118.628 |
| 3/7/2023 | 10,74 | 10,37 | -1,52% | 10,36 | 10,77 | 10,53 | 10,37 | 10,40 | 1.931 | 23.371.915 |
| 30/6/2023 | 10,46 | 10,53 | +1,25% | 10,41 | 10,76 | 10,59 | 10,53 | 10,60 | 1.417 | 24.569.139 |
| 29/6/2023 | 10,12 | 10,40 | +2,87% | 10,00 | 10,45 | 10,30 | 10,29 | 10,40 | 1.176 | 24.281.489 |
| 28/6/2023 | 10,50 | 10,11 | -3,71% | 10,07 | 10,61 | 10,32 | 10,10 | 10,12 | 1.442 | 24.557.729 |
| 27/6/2023 | 10,20 | 10,50 | +4,27% | 10,06 | 10,50 | 10,35 | 10,48 | 10,50 | 1.338 | 26.054.186 |
| 26/6/2023 | 10,19 | 10,07 | -0,98% | 9,81 | 10,20 | 9,99 | 10,03 | 10,07 | 1.715 | 19.206.145 |
| 23/6/2023 | 10,71 | 10,17 | -4,95% | 10,11 | 10,80 | 10,33 | 10,17 | 10,20 | 2.055 | 30.031.308 |
| 22/6/2023 | 11,18 | 10,70 | -4,97% | 10,21 | 11,20 | 10,56 | 10,70 | 10,71 | 2.143 | 34.456.915 |
| 21/6/2023 | 11,20 | 11,26 | +0,54% | 10,96 | 11,26 | 11,12 | 11,16 | 11,26 | 1.090 | 15.206.382 |
| 20/6/2023 | 11,38 | 11,20 | -0,44% | 11,09 | 11,45 | 11,21 | 11,20 | 11,26 | 1.824 | 22.794.422 |
| 19/6/2023 | 11,28 | 11,25 | -0,44% | 11,15 | 11,54 | 11,39 | 11,25 | 11,45 | 2.389 | 21.424.428 |
| 16/6/2023 | 11,30 | 11,30 | +0,71% | 11,09 | 11,30 | 11,16 | 11,20 | 11,31 | 1.315 | 17.081.334 |
| 15/6/2023 | 11,20 | 11,22 | +0,18% | 11,09 | 11,34 | 11,23 | 11,22 | 11,24 | 2.408 | 17.157.606 |
| 14/6/2023 | 11,20 | 11,20 | +1,91% | 11,03 | 11,24 | 11,12 | 11,03 | 11,20 | 1.172 | 20.786.163 |
| 13/6/2023 | 11,05 | 10,99 | +0,83% | 10,86 | 11,20 | 11,07 | 10,99 | 11,12 | 1.868 | 22.943.589 |
| 12/6/2023 | 10,99 | 10,90 | -1,36% | 10,73 | 11,04 | 10,89 | 10,90 | 10,96 | 975 | 20.721.951 |
| 9/6/2023 | 10,74 | 11,05 | +2,89% | 10,73 | 11,05 | 10,88 | 10,85 | 11,05 | 1.166 | 17.703.858 |
| 7/6/2023 | 10,80 | 10,74 | -0,56% | 10,50 | 10,93 | 10,67 | 10,68 | 10,74 | 1.292 | 22.442.089 |
| 6/6/2023 | 10,45 | 10,80 | +3,85% | 10,32 | 10,80 | 10,53 | 10,74 | 10,80 | 1.120 | 21.096.430 |
| 5/6/2023 | 10,36 | 10,40 | +0,19% | 10,30 | 10,57 | 10,44 | 10,39 | 10,40 | 1.154 | 20.146.397 |
| 2/6/2023 | 10,38 | 10,38 | +2,47% | 10,16 | 10,52 | 10,33 | 10,31 | 10,38 | 1.727 | 34.671.207 |
| 1/6/2023 | 10,26 | 10,13 | -1,55% | 10,05 | 10,57 | 10,35 | 10,13 | 10,19 | 2.668 | 32.318.267 |
| 31/5/2023 | 9,84 | 10,29 | +4,57% | 9,74 | 10,29 | 10,03 | 10,21 | 10,29 | 1.215 | 23.433.878 |
| 30/5/2023 | 9,76 | 9,84 | +1,13% | 9,63 | 9,89 | 9,77 | 9,77 | 9,84 | 1.356 | 20.219.821 |
| 29/5/2023 | 9,95 | 9,73 | -1,72% | 9,69 | 10,00 | 9,80 | 9,73 | 9,78 | 1.237 | 14.413.706 |
| 26/5/2023 | 9,95 | 9,90 | +1,23% | 9,76 | 9,99 | 9,90 | 9,90 | 9,94 | 998 | 15.704.442 |
| 25/5/2023 | 10,03 | 9,78 | +0,72% | 9,70 | 10,05 | 9,84 | 9,77 | 9,85 | 1.080 | 15.750.397 |
| 24/5/2023 | 10,16 | 9,71 | -5,27% | 9,71 | 10,42 | 9,87 | 9,71 | 9,74 | 1.221 | 20.591.008 |
| 23/5/2023 | 10,20 | 10,25 | +0,49% | 10,15 | 10,82 | 10,39 | 10,20 | 10,25 | 1.033 | 20.957.521 |
| 22/5/2023 | 10,38 | 10,20 | +0,20% | 10,11 | 10,54 | 10,36 | 10,20 | 10,21 | 1.176 | 20.742.604 |
| 19/5/2023 | 9,76 | 10,18 | +3,98% | 9,76 | 10,54 | 10,23 | 10,18 | 10,27 | 1.993 | 39.035.767 |
| 18/5/2023 | 9,11 | 9,79 | +6,99% | 8,94 | 9,84 | 9,45 | 9,77 | 9,79 | 1.533 | 28.708.035 |
| 17/5/2023 | 9,47 | 9,15 | -1,61% | 9,09 | 9,50 | 9,21 | 9,12 | 9,15 | 1.572 | 24.520.257 |
| 16/5/2023 | 9,60 | 9,30 | -3,73% | 9,29 | 9,66 | 9,46 | 9,30 | 9,35 | 1.242 | 16.766.871 |
| 15/5/2023 | 9,76 | 9,66 | +0,10% | 9,50 | 9,87 | 9,73 | 9,66 | 9,73 | 1.089 | 18.282.565 |
| 12/5/2023 | 9,85 | 9,65 | -0,52% | 9,50 | 9,92 | 9,66 | 9,65 | 9,72 | 1.398 | 21.825.561 |
| 11/5/2023 | 9,43 | 9,70 | +3,19% | 9,42 | 9,93 | 9,79 | 9,70 | 9,71 | 1.959 | 29.911.746 |
| 10/5/2023 | 9,13 | 9,40 | +2,17% | 9,13 | 9,72 | 9,49 | 9,40 | 9,45 | 1.536 | 32.320.784 |
| 9/5/2023 | 9,07 | 9,20 | +1,43% | 9,02 | 9,37 | 9,22 | 9,13 | 9,20 | 1.074 | 19.280.729 |
| 8/5/2023 | 8,85 | 9,07 | +2,49% | 8,74 | 9,12 | 8,90 | 9,06 | 9,07 | 1.719 | 25.164.160 |
| 5/5/2023 | 8,51 | 8,85 | +4,86% | 8,42 | 8,85 | 8,71 | 8,77 | 8,85 | 980 | 16.532.451 |
| 4/5/2023 | 8,51 | 8,44 | -0,12% | 8,40 | 8,66 | 8,52 | 8,44 | 8,55 | 1.318 | 17.216.783 |
| 3/5/2023 | 8,22 | 8,45 | +2,80% | 8,01 | 8,66 | 8,40 | 8,45 | 8,48 | 1.551 | 25.692.876 |
| 2/5/2023 | 8,55 | 8,22 | -3,41% | 8,15 | 8,56 | 8,26 | 8,22 | 8,27 | 2.896 | 26.938.749 |
| 28/4/2023 | 8,44 | 8,51 | +2,04% | 8,24 | 8,62 | 8,46 | 8,51 | 8,52 | 1.206 | 20.547.042 |
| 27/4/2023 | 8,23 | 8,34 | +1,34% | 8,14 | 8,44 | 8,26 | 8,34 | 8,42 | 1.029 | 13.736.007 |
| 26/4/2023 | 8,50 | 8,23 | -2,02% | 8,18 | 8,55 | 8,31 | 8,20 | 8,23 | 916 | 12.559.420 |
| 25/4/2023 | 8,56 | 8,40 | -2,78% | 8,07 | 8,65 | 8,35 | 8,40 | 8,49 | 3.539 | 52.083.362 |
| 24/4/2023 | 8,91 | 8,64 | -1,93% | 8,55 | 8,91 | 8,67 | 8,58 | 8,64 | 1.925 | 21.575.482 |
| 20/4/2023 | 8,62 | 8,81 | +1,26% | 8,62 | 8,92 | 8,73 | 8,81 | 8,86 | 1.100 | 17.391.318 |
| 19/4/2023 | 8,75 | 8,70 | -4,61% | 8,62 | 8,93 | 8,72 | 8,67 | 8,70 | 1.932 | 28.917.015 |
| 18/4/2023 | 9,47 | 9,12 | -2,77% | 9,05 | 9,51 | 9,22 | 9,12 | 9,13 | 2.056 | 26.871.253 |
| 17/4/2023 | 9,65 | 9,38 | -0,32% | 9,31 | 9,65 | 9,42 | 9,38 | 9,40 | 2.181 | 33.500.804 |
| 14/4/2023 | 9,41 | 9,41 | 0,00% | 9,28 | 9,54 | 9,40 | 9,41 | 9,43 | 1.225 | 19.807.805 |
| 13/4/2023 | 10,17 | 9,41 | -6,37% | 9,41 | 10,17 | 9,66 | 9,41 | 9,47 | 3.032 | 44.504.906 |
| 12/4/2023 | 9,98 | 10,05 | +1,21% | 9,95 | 10,20 | 10,08 | 10,05 | 10,10 | 1.353 | 23.641.421 |
| 11/4/2023 | 10,19 | 9,93 | -0,90% | 9,91 | 10,21 | 9,97 | 9,93 | 9,97 | 2.047 | 33.644.408 |
| 10/4/2023 | 10,20 | 10,02 | -2,05% | 10,02 | 10,33 | 10,15 | 10,02 | 10,03 | 944 | 15.958.693 |
| 6/4/2023 | 9,81 | 10,23 | +4,71% | 9,81 | 10,25 | 10,11 | 10,13 | 10,23 | 1.164 | 20.223.317 |
| 5/4/2023 | 10,11 | 9,77 | -3,08% | 9,73 | 10,20 | 9,89 | 9,77 | 9,81 | 2.088 | 25.002.791 |
| 4/4/2023 | 10,12 | 10,08 | -0,98% | 10,04 | 10,38 | 10,17 | 10,08 | 10,20 | 1.174 | 20.435.649 |
| 3/4/2023 | 10,58 | 10,18 | -3,87% | 10,06 | 10,62 | 10,27 | 10,15 | 10,18 | 2.771 | 29.051.112 |
| 31/3/2023 | 11,20 | 10,59 | -5,36% | 10,47 | 11,22 | 10,74 | 10,57 | 10,59 | 2.257 | 42.099.192 |
| 30/3/2023 | 11,48 | 11,19 | -1,58% | 11,02 | 11,58 | 11,16 | 11,15 | 11,19 | 1.911 | 35.080.794 |
| 29/3/2023 | 11,66 | 11,37 | -1,81% | 11,27 | 11,66 | 11,38 | 11,37 | 11,40 | 594 | 17.850.654 |
| 28/3/2023 | 11,35 | 11,58 | +0,52% | 11,12 | 11,73 | 11,47 | 11,58 | 11,60 | 804 | 16.753.342 |
| 27/3/2023 | 11,63 | 11,52 | +0,17% | 11,25 | 11,94 | 11,43 | 11,52 | 11,54 | 1.049 | 17.012.212 |
| 24/3/2023 | 11,48 | 11,50 | +0,79% | 11,31 | 11,73 | 11,45 | 11,50 | 11,57 | 641 | 15.881.095 |
| 23/3/2023 | 11,61 | 11,41 | +0,62% | 11,08 | 12,07 | 11,55 | 11,41 | 11,48 | 1.289 | 28.452.672 |
| 22/3/2023 | 11,21 | 11,34 | +0,35% | 11,14 | 11,46 | 11,30 | 11,29 | 11,34 | 964 | 14.766.008 |
| 21/3/2023 | 11,22 | 11,30 | -0,70% | 11,01 | 11,32 | 11,18 | 11,22 | 11,30 | 842 | 15.065.431 |
| 20/3/2023 | 11,70 | 11,38 | -2,98% | 11,12 | 11,85 | 11,36 | 11,21 | 11,38 | 1.134 | 21.105.310 |
| 17/3/2023 | 11,30 | 11,73 | +2,09% | 11,23 | 11,73 | 11,52 | 11,60 | 11,73 | 665 | 13.020.163 |
| 16/3/2023 | 11,32 | 11,49 | +3,61% | 11,09 | 12,02 | 11,56 | 11,20 | 11,49 | 1.065 | 23.606.168 |
| 15/3/2023 | 11,26 | 11,09 | -1,86% | 10,95 | 11,38 | 11,11 | 11,09 | 11,15 | 1.164 | 21.246.587 |
| 14/3/2023 | 11,54 | 11,30 | -2,59% | 11,05 | 11,63 | 11,31 | 11,30 | 11,33 | 983 | 17.394.147 |
| 13/3/2023 | 11,68 | 11,60 | -0,85% | 11,29 | 11,68 | 11,47 | 11,50 | 11,60 | 754 | 14.729.838 |
| 10/3/2023 | 11,78 | 11,70 | -0,51% | 11,64 | 12,01 | 11,80 | 11,69 | 11,81 | 836 | 16.692.453 |
| 9/3/2023 | 11,81 | 11,76 | -0,42% | 11,76 | 12,15 | 11,95 | 11,76 | 11,78 | 1.011 | 21.060.534 |
| 8/3/2023 | 11,95 | 11,81 | +0,94% | 11,81 | 12,32 | 12,03 | 11,81 | 11,85 | 1.170 | 21.413.980 |
| 7/3/2023 | 11,80 | 11,70 | -0,59% | 11,68 | 11,99 | 11,81 | 11,70 | 11,79 | 904 | 17.884.138 |
| 6/3/2023 | 11,95 | 11,77 | 0,00% | 11,67 | 12,24 | 11,88 | 11,77 | 11,88 | 1.076 | 24.460.749 |
| 3/3/2023 | 11,20 | 11,77 | +7,10% | 11,16 | 11,95 | 11,74 | 11,77 | 11,88 | 1.576 | 26.585.894 |
| 2/3/2023 | 11,41 | 10,99 | -2,74% | 10,96 | 11,44 | 11,16 | 10,99 | 11,16 | 1.180 | 20.716.774 |
| 1/3/2023 | 11,33 | 11,30 | -0,79% | 11,10 | 12,06 | 11,58 | 11,30 | 11,46 | 2.403 | 27.763.487 |
| 28/2/2023 | 11,30 | 11,39 | +1,61% | 11,20 | 11,50 | 11,37 | 11,37 | 11,39 | 651 | 13.701.173 |
| 27/2/2023 | 11,66 | 11,21 | -2,78% | 11,21 | 11,70 | 11,44 | 11,21 | 11,38 | 1.314 | 23.939.637 |
| 24/2/2023 | 11,61 | 11,53 | -0,69% | 10,86 | 11,65 | 11,19 | 11,39 | 11,57 | 1.999 | 34.932.935 |
| 23/2/2023 | 11,29 | 11,61 | +1,04% | 11,10 | 11,90 | 11,55 | 11,61 | 11,79 | 1.112 | 22.147.688 |
| 22/2/2023 | 12,38 | 11,49 | -7,93% | 11,17 | 12,38 | 11,52 | 11,40 | 11,49 | 1.685 | 30.890.672 |
| 17/2/2023 | 12,30 | 12,48 | +0,89% | 12,25 | 12,73 | 12,46 | 12,34 | 12,48 | 919 | 18.454.676 |
| 16/2/2023 | 13,24 | 12,37 | -6,92% | 12,34 | 13,24 | 12,55 | 12,37 | 12,38 | 1.388 | 26.417.452 |
| 15/2/2023 | 12,70 | 13,29 | +5,39% | 12,55 | 13,29 | 12,83 | 13,11 | 13,29 | 805 | 15.020.047 |
| 14/2/2023 | 13,00 | 12,61 | -3,00% | 12,61 | 13,25 | 12,90 | 12,61 | 12,78 | 778 | 14.370.659 |
| 13/2/2023 | 13,21 | 13,00 | -0,54% | 12,89 | 13,26 | 13,02 | 12,92 | 13,00 | 803 | 13.672.072 |
| 10/2/2023 | 13,11 | 13,07 | +0,54% | 13,06 | 13,49 | 13,21 | 13,07 | 13,28 | 464 | 11.667.649 |
| 9/2/2023 | 13,43 | 13,00 | -3,70% | 13,00 | 13,43 | 13,19 | 13,00 | 13,16 | 569 | 11.741.783 |
| 8/2/2023 | 13,78 | 13,50 | -2,03% | 13,13 | 13,85 | 13,36 | 13,35 | 13,50 | 913 | 19.173.613 |
| 7/2/2023 | 13,48 | 13,78 | +1,32% | 13,41 | 13,78 | 13,60 | 13,69 | 13,78 | 691 | 17.246.487 |
| 6/2/2023 | 13,56 | 13,60 | -0,29% | 13,36 | 13,66 | 13,49 | 13,43 | 13,60 | 752 | 11.397.124 |
| 3/2/2023 | 13,97 | 13,64 | -1,16% | 13,47 | 13,97 | 13,71 | 13,47 | 13,64 | 830 | 15.698.862 |
| 2/2/2023 | 13,95 | 13,80 | -0,22% | 13,68 | 14,00 | 13,79 | 13,77 | 13,80 | 874 | 15.723.927 |
| 1/2/2023 | 13,99 | 13,83 | -0,93% | 13,57 | 14,15 | 13,83 | 13,82 | 13,99 | 2.367 | 29.313.762 |
| 31/1/2023 | 14,28 | 13,96 | -0,29% | 13,78 | 14,47 | 13,95 | 13,96 | 14,04 | 1.183 | 28.581.320 |
| 30/1/2023 | 14,49 | 14,00 | -4,50% | 14,00 | 14,66 | 14,31 | 14,00 | 14,29 | 689 | 14.785.969 |
| 27/1/2023 | 14,75 | 14,66 | -0,14% | 14,09 | 14,77 | 14,40 | 14,58 | 14,66 | 784 | 21.247.243 |
| 26/1/2023 | 14,87 | 14,68 | -0,34% | 14,65 | 15,03 | 14,75 | 14,68 | 14,69 | 548 | 13.604.627 |
| 25/1/2023 | 14,67 | 14,73 | +0,27% | 14,51 | 15,00 | 14,88 | 14,73 | 15,00 | 587 | 17.881.271 |
| 24/1/2023 | 14,96 | 14,69 | -2,97% | 14,46 | 15,17 | 14,68 | 14,69 | 14,80 | 991 | 24.714.269 |
| 23/1/2023 | 15,54 | 15,14 | -2,70% | 14,87 | 15,62 | 15,12 | 15,01 | 15,14 | 1.053 | 21.686.822 |
| 20/1/2023 | 15,49 | 15,56 | +0,52% | 15,27 | 15,57 | 15,41 | 15,47 | 15,56 | 695 | 14.938.407 |
| 19/1/2023 | 15,39 | 15,48 | -0,13% | 15,18 | 15,50 | 15,35 | 15,35 | 15,48 | 819 | 17.226.456 |
| 18/1/2023 | 15,22 | 15,50 | +1,64% | 15,00 | 15,50 | 15,30 | 15,29 | 15,50 | 733 | 22.637.410 |
| 17/1/2023 | 15,15 | 15,25 | +0,46% | 14,70 | 15,25 | 15,01 | 15,24 | 15,25 | 794 | 19.349.196 |
| 16/1/2023 | 15,00 | 15,18 | -1,49% | 14,65 | 15,24 | 14,94 | 14,99 | 15,18 | 1.020 | 19.901.692 |
| 13/1/2023 | 14,47 | 15,41 | +6,57% | 14,33 | 15,41 | 15,06 | 15,35 | 15,41 | 1.342 | 32.596.650 |
| 12/1/2023 | 14,49 | 14,46 | +1,12% | 14,27 | 14,74 | 14,49 | 14,46 | 14,67 | 830 | 21.451.885 |
| 11/1/2023 | 13,72 | 14,30 | +7,84% | 13,45 | 15,00 | 14,34 | 14,30 | 14,52 | 8.683 | 229.966.674 |
| 10/1/2023 | 13,51 | 13,26 | -1,56% | 13,17 | 13,58 | 13,33 | 13,26 | 13,35 | 1.482 | 216.319.983 |
| 9/1/2023 | 13,27 | 13,47 | +0,67% | 13,12 | 13,60 | 13,38 | 13,25 | 13,47 | 896 | 14.383.755 |
| 6/1/2023 | 13,08 | 13,38 | +1,98% | 12,89 | 13,38 | 13,13 | 13,22 | 13,38 | 1.046 | 17.081.422 |
| 5/1/2023 | 12,82 | 13,12 | +3,31% | 12,61 | 13,12 | 12,94 | 12,96 | 13,12 | 669 | 15.934.855 |
| 4/1/2023 | 12,38 | 12,70 | +2,92% | 12,32 | 12,95 | 12,73 | 12,70 | 12,91 | 1.183 | 22.727.353 |
| 3/1/2023 | 12,80 | 12,34 | -3,59% | 12,32 | 12,96 | 12,56 | 12,34 | 12,65 | 947 | 15.878.149 |
| 2/1/2023 | 12,96 | 12,80 | -1,31% | 12,52 | 13,09 | 12,73 | 12,77 | 12,80 | 1.528 | 18.233.872 |
| 29/12/2022 | 12,72 | 12,97 | +1,01% | 12,72 | 13,40 | 13,10 | 12,97 | 13,09 | 995 | 20.142.521 |
| 28/12/2022 | 12,47 | 12,84 | +1,82% | 12,47 | 12,84 | 12,73 | 12,67 | 12,84 | 537 | 9.843.265 |
| 27/12/2022 | 12,63 | 12,61 | -0,32% | 12,30 | 12,63 | 12,45 | 12,60 | 12,61 | 514 | 9.654.181 |
| 26/12/2022 | 12,63 | 12,65 | -1,09% | 12,26 | 12,71 | 12,46 | 12,32 | 12,65 | 795 | 11.194.252 |
| 23/12/2022 | 12,34 | 12,79 | +2,90% | 12,28 | 12,79 | 12,51 | 12,63 | 12,79 | 496 | 11.903.023 |
| 22/12/2022 | 12,25 | 12,43 | +1,72% | 12,10 | 12,43 | 12,25 | 12,20 | 12,43 | 1.120 | 12.522.532 |
| 21/12/2022 | 12,50 | 12,22 | -1,53% | 11,95 | 12,65 | 12,15 | 12,22 | 12,30 | 1.073 | 20.203.474 |
| 20/12/2022 | 12,25 | 12,41 | +1,72% | 12,17 | 12,72 | 12,42 | 12,41 | 12,66 | 1.585 | 25.240.733 |
| 19/12/2022 | 12,36 | 12,20 | -3,25% | 12,15 | 12,52 | 12,33 | 12,20 | 12,33 | 833 | 15.738.212 |
| 16/12/2022 | 12,35 | 12,61 | +1,61% | 12,27 | 12,71 | 12,48 | 12,27 | 12,68 | 651 | 16.225.032 |
| 15/12/2022 | 12,10 | 12,41 | +3,42% | 12,05 | 12,50 | 12,28 | 12,41 | 12,50 | 780 | 16.650.815 |
| 14/12/2022 | 11,76 | 12,00 | 0,00% | 11,69 | 12,11 | 11,94 | 12,00 | 12,10 | 931 | 20.220.166 |
| 13/12/2022 | 11,87 | 12,00 | +1,95% | 11,77 | 12,21 | 11,93 | 11,78 | 12,00 | 636 | 12.017.771 |
| 12/12/2022 | 11,57 | 11,77 | +0,94% | 11,42 | 11,94 | 11,72 | 11,77 | 11,86 | 811 | 14.018.009 |
| 9/12/2022 | 11,61 | 11,66 | -0,09% | 11,26 | 11,70 | 11,56 | 11,54 | 11,66 | 463 | 7.174.814 |
| 8/12/2022 | 11,75 | 11,67 | -1,93% | 11,45 | 11,88 | 11,60 | 11,50 | 11,67 | 603 | 11.509.180 |
| 7/12/2022 | 11,54 | 11,90 | +3,03% | 11,23 | 11,91 | 11,49 | 11,66 | 11,90 | 883 | 18.341.421 |
| 6/12/2022 | 11,85 | 11,55 | -2,12% | 11,39 | 11,97 | 11,62 | 11,45 | 11,55 | 1.489 | 22.563.762 |
| 5/12/2022 | 12,02 | 11,80 | -0,76% | 11,75 | 12,29 | 11,99 | 11,80 | 11,98 | 1.796 | 20.573.303 |
| 2/12/2022 | 12,05 | 11,89 | +0,51% | 11,89 | 12,60 | 12,26 | 11,89 | 12,04 | 1.031 | 21.737.559 |
| 1/12/2022 | 12,50 | 11,83 | -4,98% | 11,77 | 12,57 | 12,08 | 11,83 | 12,00 | 1.814 | 23.421.120 |
| 30/11/2022 | 12,82 | 12,45 | -2,35% | 12,21 | 12,90 | 12,48 | 12,45 | 12,57 | 888 | 17.075.547 |
| 29/11/2022 | 12,60 | 12,75 | +1,19% | 12,43 | 13,25 | 12,94 | 12,75 | 13,01 | 644 | 18.743.658 |
| 28/11/2022 | 12,82 | 12,60 | +0,64% | 12,43 | 12,82 | 12,60 | 12,46 | 12,60 | 498 | 10.376.124 |
| 25/11/2022 | 12,99 | 12,52 | -3,25% | 12,52 | 13,09 | 12,71 | 12,52 | 12,95 | 511 | 12.105.707 |
| 24/11/2022 | 12,52 | 12,94 | +3,60% | 12,45 | 13,01 | 12,85 | 12,94 | 13,00 | 542 | 10.522.898 |
| 23/11/2022 | 12,71 | 12,49 | -2,50% | 12,39 | 12,83 | 12,59 | 12,49 | 12,66 | 599 | 13.842.780 |
| 22/11/2022 | 13,28 | 12,81 | -2,14% | 12,56 | 13,29 | 12,78 | 12,63 | 12,81 | 1.261 | 26.879.193 |
| 21/11/2022 | 13,17 | 13,09 | -0,08% | 12,86 | 13,61 | 13,25 | 12,90 | 13,09 | 2.453 | 37.021.799 |
| 18/11/2022 | 13,31 | 13,10 | +0,46% | 12,90 | 13,37 | 13,16 | 13,10 | 13,27 | 589 | 10.644.336 |
| 17/11/2022 | 13,49 | 13,04 | -3,41% | 12,44 | 13,50 | 12,86 | 13,04 | 13,06 | 1.079 | 23.347.621 |
| 16/11/2022 | 14,89 | 13,50 | -10,30% | 13,49 | 14,89 | 13,97 | 13,50 | 13,77 | 1.353 | 32.375.659 |
| 14/11/2022 | 15,15 | 15,05 | +1,35% | 14,72 | 15,40 | 15,17 | 14,87 | 15,05 | 894 | 25.561.944 |
| 11/11/2022 | 13,75 | 14,85 | +7,61% | 13,52 | 15,10 | 14,58 | 14,85 | 15,09 | 977 | 26.665.722 |
| 10/11/2022 | 14,39 | 13,80 | -2,82% | 13,35 | 14,73 | 13,88 | 13,68 | 13,80 | 1.207 | 25.110.642 |
| 9/11/2022 | 14,73 | 14,20 | -2,61% | 14,17 | 15,08 | 14,50 | 14,20 | 14,28 | 973 | 21.875.600 |
| 8/11/2022 | 14,03 | 14,58 | +5,27% | 13,82 | 14,89 | 14,58 | 14,58 | 14,72 | 907 | 24.012.954 |
| 7/11/2022 | 14,39 | 13,85 | -3,89% | 13,85 | 14,58 | 14,28 | 13,85 | 14,14 | 929 | 17.134.529 |
| 4/11/2022 | 13,78 | 14,41 | +5,03% | 13,78 | 14,64 | 14,38 | 14,39 | 14,41 | 1.181 | 29.192.737 |
| 3/11/2022 | 13,78 | 13,72 | -0,29% | 13,50 | 13,97 | 13,71 | 13,72 | 13,84 | 835 | 22.248.460 |
| 1/11/2022 | 13,68 | 13,76 | +1,10% | 13,41 | 13,95 | 13,69 | 13,76 | 13,94 | 2.492 | 24.129.061 |
| 31/10/2022 | 13,49 | 13,61 | +0,81% | 13,02 | 13,75 | 13,41 | 13,61 | 13,72 | 968 | 17.676.002 |
| 28/10/2022 | 13,30 | 13,50 | +1,96% | 13,10 | 13,60 | 13,40 | 13,38 | 13,50 | 545 | 12.771.372 |
| 27/10/2022 | 13,38 | 13,24 | -0,82% | 13,05 | 13,54 | 13,24 | 13,24 | 13,50 | 687 | 13.217.294 |
| 26/10/2022 | 13,77 | 13,35 | -2,70% | 13,21 | 13,78 | 13,39 | 13,35 | 13,41 | 595 | 12.124.253 |
| 25/10/2022 | 14,25 | 13,72 | -3,24% | 13,45 | 14,25 | 13,79 | 13,72 | 13,85 | 708 | 17.128.392 |
| 24/10/2022 | 14,28 | 14,18 | -1,05% | 14,18 | 14,49 | 14,32 | 14,15 | 14,29 | 598 | 14.650.904 |
| 21/10/2022 | 14,35 | 14,33 | +1,70% | 13,95 | 14,56 | 14,29 | 14,32 | 14,37 | 779 | 20.969.827 |
| 20/10/2022 | 13,91 | 14,09 | +0,57% | 13,91 | 14,38 | 14,15 | 14,08 | 14,09 | 843 | 19.071.048 |
| 19/10/2022 | 14,05 | 14,01 | -0,50% | 13,72 | 14,27 | 13,97 | 13,77 | 14,01 | 597 | 14.698.882 |
| 18/10/2022 | 13,63 | 14,08 | +3,83% | 13,60 | 14,08 | 13,83 | 13,91 | 14,08 | 611 | 12.992.624 |
| 17/10/2022 | 13,39 | 13,56 | +1,88% | 13,05 | 13,71 | 13,36 | 13,56 | 13,70 | 1.097 | 17.557.751 |
| 14/10/2022 | 14,13 | 13,31 | -5,33% | 13,20 | 14,20 | 13,54 | 13,31 | 13,36 | 916 | 16.602.660 |
| 13/10/2022 | 13,24 | 14,06 | +6,11% | 12,78 | 14,28 | 13,79 | 14,06 | 14,18 | 1.243 | 29.543.234 |
| 11/10/2022 | 13,11 | 13,25 | +1,07% | 13,10 | 13,53 | 13,32 | 13,20 | 13,26 | 814 | 20.252.374 |
| 10/10/2022 | 12,70 | 13,11 | +4,21% | 12,58 | 13,28 | 12,99 | 13,11 | 13,20 | 1.520 | 31.000.991 |
| 7/10/2022 | 12,58 | 12,58 | +0,56% | 12,50 | 12,78 | 12,64 | 12,58 | 12,68 | 968 | 16.140.624 |
| 6/10/2022 | 12,41 | 12,51 | +1,21% | 12,38 | 12,68 | 12,50 | 12,51 | 12,60 | 957 | 23.189.366 |
| 5/10/2022 | 12,62 | 12,36 | -2,29% | 12,15 | 12,76 | 12,32 | 12,36 | 12,50 | 2.680 | 48.284.425 |
| 4/10/2022 | 12,92 | 12,65 | -0,86% | 12,48 | 13,17 | 12,75 | 12,55 | 12,65 | 1.140 | 24.657.052 |
| 3/10/2022 | 12,39 | 12,76 | +1,92% | 12,38 | 13,27 | 12,78 | 12,76 | 12,95 | 1.701 | 28.915.784 |
| 30/9/2022 | 12,77 | 12,52 | -2,11% | 12,48 | 12,90 | 12,64 | 12,52 | 12,58 | 959 | 17.090.974 |
| 29/9/2022 | 12,73 | 12,79 | +0,08% | 12,55 | 13,00 | 12,79 | 12,77 | 12,79 | 726 | 15.743.684 |
| 28/9/2022 | 13,22 | 12,78 | -3,11% | 12,73 | 13,22 | 12,88 | 12,78 | 12,84 | 795 | 16.634.624 |
| 27/9/2022 | 13,33 | 13,19 | -1,71% | 13,11 | 13,47 | 13,24 | 13,19 | 13,35 | 727 | 14.683.000 |
| 26/9/2022 | 13,30 | 13,42 | -0,59% | 13,01 | 13,42 | 13,20 | 13,30 | 13,42 | 665 | 12.621.515 |
| 23/9/2022 | 13,75 | 13,50 | -1,68% | 13,17 | 13,80 | 13,36 | 13,40 | 13,50 | 855 | 16.712.047 |
| 22/9/2022 | 13,96 | 13,73 | -1,86% | 13,45 | 14,14 | 13,72 | 13,73 | 13,95 | 971 | 22.888.469 |
| 21/9/2022 | 14,25 | 13,99 | -1,48% | 13,29 | 14,43 | 14,06 | 13,92 | 13,99 | 1.052 | 31.122.591 |
| 20/9/2022 | 14,36 | 14,20 | -1,39% | 13,91 | 14,53 | 14,09 | 14,20 | 14,28 | 3.759 | 54.918.125 |
| 19/9/2022 | 14,19 | 14,40 | +2,06% | 13,83 | 14,43 | 14,19 | 14,32 | 14,40 | 775 | 16.180.731 |
| 16/9/2022 | 13,85 | 14,11 | +2,84% | 13,79 | 14,18 | 14,00 | 14,07 | 14,11 | 723 | 16.792.366 |
| 15/9/2022 | 13,75 | 13,72 | +0,15% | 13,65 | 14,05 | 13,83 | 13,72 | 13,98 | 855 | 17.466.021 |
| 14/9/2022 | 14,14 | 13,70 | -3,11% | 13,64 | 14,19 | 13,84 | 13,70 | 13,75 | 1.011 | 17.108.337 |
| 13/9/2022 | 14,27 | 14,14 | -1,81% | 14,02 | 14,65 | 14,25 | 14,07 | 14,14 | 800 | 17.431.927 |
| 12/9/2022 | 14,23 | 14,40 | +0,35% | 14,12 | 14,56 | 14,29 | 14,30 | 14,40 | 902 | 24.551.323 |
| 9/9/2022 | 14,48 | 14,35 | -1,71% | 14,20 | 14,75 | 14,44 | 14,30 | 14,35 | 881 | 21.419.303 |
| 8/9/2022 | 14,90 | 14,60 | -2,41% | 13,69 | 14,96 | 14,19 | 14,57 | 14,60 | 1.739 | 39.025.823 |
| 6/9/2022 | 14,98 | 14,96 | -2,48% | 14,64 | 15,35 | 14,95 | 14,93 | 14,96 | 1.027 | 27.671.789 |
| 5/9/2022 | 15,20 | 15,34 | +3,16% | 14,94 | 15,75 | 15,22 | 15,07 | 15,34 | 3.294 | 49.660.681 |
| 2/9/2022 | 15,18 | 14,87 | -1,52% | 14,87 | 15,31 | 15,06 | 14,87 | 15,01 | 1.109 | 28.883.891 |
| 1/9/2022 | 15,30 | 15,10 | -2,01% | 14,78 | 15,44 | 15,14 | 15,10 | 15,24 | 2.012 | 51.394.635 |
| 31/8/2022 | 15,67 | 15,41 | -2,71% | 15,35 | 15,71 | 15,51 | 15,41 | 15,42 | 1.362 | 18.025.160 |
| 30/8/2022 | 16,06 | 15,84 | -1,00% | 15,60 | 16,20 | 15,81 | 15,69 | 15,84 | 718 | 18.182.083 |
| 29/8/2022 | 16,04 | 16,00 | +0,31% | 15,93 | 16,40 | 16,17 | 15,99 | 16,00 | 1.093 | 32.661.807 |
| 26/8/2022 | 16,05 | 15,95 | -0,62% | 15,83 | 16,09 | 15,96 | 15,95 | 16,00 | 760 | 18.877.141 |
| 25/8/2022 | 15,52 | 16,05 | +3,55% | 15,45 | 16,18 | 15,94 | 16,05 | 16,10 | 1.225 | 31.679.403 |
| 24/8/2022 | 14,77 | 15,50 | +5,95% | 14,69 | 15,63 | 15,34 | 15,48 | 15,50 | 1.389 | 34.072.047 |
| 23/8/2022 | 14,54 | 14,63 | +1,46% | 14,39 | 14,96 | 14,71 | 14,63 | 14,69 | 803 | 18.369.091 |
| 22/8/2022 | 14,95 | 14,42 | -3,55% | 14,40 | 15,29 | 14,84 | 14,42 | 14,54 | 1.125 | 25.532.576 |
| 19/8/2022 | 14,60 | 14,95 | +3,10% | 14,41 | 14,98 | 14,74 | 14,84 | 14,95 | 2.066 | 38.753.927 |
| 18/8/2022 | 14,33 | 14,50 | +0,69% | 14,25 | 14,60 | 14,42 | 14,38 | 14,50 | 484 | 82.554.777 |
| 17/8/2022 | 14,35 | 14,40 | -0,21% | 14,20 | 14,57 | 14,42 | 14,40 | 14,49 | 1.120 | 22.570.458 |
| 16/8/2022 | 14,10 | 14,43 | +2,63% | 14,00 | 14,57 | 14,34 | 14,38 | 14,43 | 997 | 24.075.432 |
| 15/8/2022 | 14,07 | 14,06 | +0,29% | 13,93 | 14,28 | 14,13 | 14,06 | 14,09 | 1.528 | 26.068.668 |
| 12/8/2022 | 13,77 | 14,02 | +3,09% | 13,66 | 14,18 | 13,95 | 14,02 | 14,03 | 1.091 | 25.746.369 |
| 11/8/2022 | 13,25 | 13,60 | +6,17% | 13,25 | 14,04 | 13,63 | 13,58 | 13,60 | 1.881 | 46.511.032 |
| 10/8/2022 | 12,90 | 12,81 | +0,55% | 12,36 | 12,98 | 12,61 | 12,81 | 12,89 | 1.767 | 33.924.496 |
| 9/8/2022 | 13,58 | 12,74 | -5,91% | 12,55 | 13,69 | 12,88 | 12,74 | 12,80 | 1.303 | 25.174.015 |
| 8/8/2022 | 13,01 | 13,54 | +4,72% | 12,89 | 13,65 | 13,34 | 13,52 | 13,55 | 1.510 | 25.159.506 |
| 5/8/2022 | 12,66 | 12,93 | +2,62% | 12,66 | 13,09 | 12,90 | 12,93 | 13,00 | 1.062 | 24.450.183 |
| 4/8/2022 | 12,88 | 12,60 | -2,25% | 12,54 | 13,00 | 12,69 | 12,60 | 12,70 | 1.381 | 27.293.053 |
| 3/8/2022 | 13,22 | 12,89 | -2,94% | 12,75 | 13,33 | 12,95 | 12,83 | 12,89 | 1.063 | 20.747.515 |
| 2/8/2022 | 13,01 | 13,28 | +2,00% | 12,90 | 13,28 | 13,09 | 13,12 | 13,28 | 578 | 15.312.885 |
| 1/8/2022 | 12,96 | 13,02 | +0,23% | 12,76 | 13,43 | 13,21 | 13,02 | 13,08 | 3.660 | 33.716.534 |
| 29/7/2022 | 13,27 | 12,99 | -2,70% | 12,80 | 13,35 | 12,97 | 12,99 | 13,00 | 1.546 | 22.280.605 |
| 28/7/2022 | 13,60 | 13,35 | -1,69% | 13,06 | 13,65 | 13,21 | 13,35 | 13,38 | 938 | 16.548.246 |
| 27/7/2022 | 13,25 | 13,58 | +3,19% | 13,18 | 13,62 | 13,38 | 13,42 | 13,58 | 598 | 10.741.376 |
| 26/7/2022 | 13,32 | 13,16 | -1,94% | 13,16 | 13,59 | 13,29 | 13,16 | 13,36 | 716 | 14.510.121 |
| 25/7/2022 | 13,37 | 13,42 | +0,90% | 13,30 | 13,60 | 13,51 | 13,42 | 13,51 | 792 | 16.111.151 |
| 22/7/2022 | 13,79 | 13,30 | -4,18% | 13,21 | 13,93 | 13,42 | 13,30 | 13,35 | 1.849 | 26.288.054 |
| 21/7/2022 | 13,69 | 13,88 | +1,54% | 13,38 | 13,89 | 13,60 | 13,67 | 13,88 | 794 | 12.903.581 |
| 20/7/2022 | 13,36 | 13,67 | +0,15% | 13,36 | 13,89 | 13,61 | 13,67 | 13,75 | 1.032 | 22.022.906 |
| 19/7/2022 | 12,93 | 13,65 | +5,08% | 12,93 | 13,74 | 13,42 | 13,65 | 13,66 | 1.677 | 32.994.637 |
| 18/7/2022 | 13,45 | 12,99 | -2,70% | 12,89 | 13,77 | 13,10 | 12,98 | 12,99 | 1.205 | 25.412.204 |
| 15/7/2022 | 14,00 | 13,35 | -3,68% | 13,27 | 14,19 | 13,49 | 13,35 | 13,40 | 1.108 | 27.205.372 |
| 14/7/2022 | 13,90 | 13,86 | -0,86% | 13,71 | 13,97 | 13,83 | 13,86 | 13,98 | 511 | 12.882.883 |
| 13/7/2022 | 13,80 | 13,98 | +0,50% | 13,57 | 14,09 | 13,93 | 13,98 | 13,99 | 722 | 19.181.235 |
| 12/7/2022 | 14,15 | 13,91 | -1,00% | 13,82 | 14,17 | 13,97 | 13,91 | 14,05 | 528 | 14.390.303 |
| 11/7/2022 | 14,09 | 14,05 | -0,99% | 13,97 | 14,35 | 14,19 | 14,05 | 14,20 | 1.049 | 25.418.144 |
| 8/7/2022 | 14,55 | 14,19 | -2,14% | 14,11 | 14,72 | 14,41 | 14,19 | 14,27 | 971 | 19.796.947 |
| 7/7/2022 | 14,18 | 14,50 | +2,11% | 14,18 | 14,54 | 14,42 | 14,45 | 14,50 | 1.258 | 29.937.054 |
| 6/7/2022 | 14,00 | 14,20 | +1,65% | 14,00 | 14,34 | 14,16 | 14,05 | 14,20 | 1.275 | 25.373.064 |
| 5/7/2022 | 14,15 | 13,97 | -0,21% | 13,80 | 14,15 | 13,92 | 13,97 | 14,05 | 887 | 16.682.872 |
| 4/7/2022 | 13,83 | 14,00 | +1,23% | 13,65 | 14,22 | 13,97 | 13,77 | 14,00 | 1.430 | 24.801.291 |
| 1/7/2022 | 13,27 | 13,83 | +5,49% | 13,15 | 13,83 | 13,66 | 13,70 | 13,83 | 3.673 | 38.867.399 |
| 30/6/2022 | 13,45 | 13,11 | -3,89% | 13,05 | 13,56 | 13,37 | 13,11 | 13,25 | 1.257 | 15.348.315 |
| 29/6/2022 | 14,12 | 13,64 | -4,01% | 13,49 | 14,21 | 13,69 | 13,51 | 13,64 | 728 | 14.897.206 |
| 28/6/2022 | 14,11 | 14,21 | +0,85% | 13,82 | 14,55 | 14,19 | 14,21 | 14,22 | 995 | 24.030.450 |
| 27/6/2022 | 13,56 | 14,09 | +3,30% | 13,42 | 14,19 | 13,91 | 14,09 | 14,17 | 1.058 | 26.419.574 |
| 24/6/2022 | 13,63 | 13,64 | +0,29% | 13,29 | 13,66 | 13,47 | 13,38 | 13,65 | 595 | 12.001.978 |
| 23/6/2022 | 13,22 | 13,60 | +3,11% | 12,98 | 13,70 | 13,45 | 13,59 | 13,60 | 1.097 | 19.743.041 |
| 22/6/2022 | 12,50 | 13,19 | +3,05% | 12,50 | 13,66 | 13,31 | 13,10 | 13,28 | 926 | 20.856.173 |
| 21/6/2022 | 12,82 | 12,80 | -1,39% | 12,57 | 13,01 | 12,73 | 12,68 | 12,80 | 559 | 10.822.608 |
| 20/6/2022 | 12,52 | 12,98 | +0,62% | 12,41 | 12,98 | 12,68 | 12,67 | 12,98 | 707 | 13.658.188 |
| 17/6/2022 | 12,98 | 12,90 | -1,90% | 12,52 | 13,14 | 12,70 | 12,68 | 12,98 | 645 | 13.847.318 |
| 15/6/2022 | 13,04 | 13,15 | 0,00% | 12,81 | 13,16 | 13,00 | 13,01 | 13,15 | 688 | 17.399.590 |
| 14/6/2022 | 13,02 | 13,15 | +1,00% | 12,78 | 13,16 | 12,92 | 12,94 | 13,15 | 871 | 17.378.338 |
| 13/6/2022 | 13,72 | 13,02 | -6,33% | 12,85 | 13,72 | 13,22 | 13,02 | 13,17 | 1.245 | 22.828.650 |
| 10/6/2022 | 14,03 | 13,90 | -0,71% | 13,79 | 14,10 | 13,90 | 13,90 | 13,99 | 661 | 14.352.214 |
| 9/6/2022 | 13,72 | 14,00 | +3,09% | 13,66 | 14,27 | 14,03 | 13,95 | 14,00 | 894 | 21.567.948 |
| 8/6/2022 | 13,73 | 13,58 | -3,07% | 13,52 | 13,90 | 13,65 | 13,54 | 13,58 | 721 | 14.841.389 |
| 7/6/2022 | 14,05 | 14,01 | -0,57% | 13,71 | 14,06 | 13,86 | 13,87 | 14,01 | 622 | 14.840.886 |
| 6/6/2022 | 14,30 | 14,09 | -0,77% | 13,91 | 14,34 | 14,04 | 14,09 | 14,10 | 908 | 22.897.322 |
| 3/6/2022 | 14,31 | 14,20 | -1,05% | 14,06 | 14,44 | 14,20 | 14,19 | 14,20 | 593 | 14.476.911 |
| 2/6/2022 | 14,19 | 14,35 | +1,13% | 14,08 | 14,49 | 14,33 | 14,35 | 14,48 | 1.171 | 25.765.112 |
| 1/6/2022 | 14,29 | 14,19 | -0,14% | 13,84 | 14,40 | 14,07 | 14,06 | 14,19 | 3.219 | 31.697.202 |
| 31/5/2022 | 14,33 | 14,21 | -0,77% | 13,97 | 14,45 | 14,21 | 14,18 | 14,21 | 980 | 21.491.894 |
| 30/5/2022 | 14,01 | 14,32 | +2,07% | 13,72 | 14,33 | 14,11 | 14,28 | 14,32 | 1.024 | 23.797.454 |
| 27/5/2022 | 13,40 | 14,03 | +4,31% | 13,27 | 14,06 | 13,71 | 14,02 | 14,03 | 1.176 | 29.368.165 |
| 26/5/2022 | 12,81 | 13,45 | +4,83% | 12,81 | 13,45 | 13,19 | 13,27 | 13,46 | 700 | 16.619.855 |
| 25/5/2022 | 12,75 | 12,83 | +0,39% | 12,75 | 13,09 | 12,90 | 12,83 | 12,90 | 513 | 10.514.083 |
| 24/5/2022 | 12,64 | 12,78 | +0,31% | 12,57 | 13,05 | 12,79 | 12,78 | 12,90 | 605 | 17.045.062 |
| 23/5/2022 | 12,48 | 12,74 | +1,19% | 12,35 | 12,74 | 12,56 | 12,55 | 12,74 | 592 | 12.809.665 |
| 20/5/2022 | 12,45 | 12,59 | +1,53% | 12,25 | 12,60 | 12,41 | 12,55 | 12,59 | 505 | 11.934.298 |
| 19/5/2022 | 12,18 | 12,40 | +0,65% | 12,03 | 12,53 | 12,37 | 12,34 | 12,40 | 675 | 13.539.782 |
| 18/5/2022 | 12,55 | 12,32 | -0,24% | 11,95 | 12,55 | 12,19 | 12,04 | 12,32 | 604 | 12.773.484 |
| 17/5/2022 | 11,99 | 12,35 | +2,92% | 11,83 | 12,50 | 12,18 | 12,35 | 12,50 | 926 | 18.963.336 |
| 16/5/2022 | 12,15 | 12,00 | -2,20% | 11,76 | 12,32 | 11,89 | 11,96 | 12,00 | 1.460 | 25.834.979 |
| 13/5/2022 | 12,30 | 12,27 | -0,41% | 12,06 | 12,42 | 12,23 | 12,27 | 12,30 | 1.118 | 25.081.742 |
| 12/5/2022 | 12,98 | 12,32 | -7,23% | 11,95 | 13,00 | 12,35 | 12,18 | 12,32 | 1.891 | 40.995.934 |
| 11/5/2022 | 13,10 | 13,28 | +1,30% | 12,79 | 13,29 | 13,01 | 13,07 | 13,28 | 941 | 26.559.983 |
| 10/5/2022 | 13,46 | 13,11 | -1,80% | 13,09 | 13,57 | 13,32 | 13,10 | 13,11 | 865 | 20.568.157 |
| 9/5/2022 | 13,20 | 13,35 | +0,91% | 13,01 | 13,45 | 13,27 | 13,35 | 13,36 | 1.019 | 23.376.909 |
| 6/5/2022 | 13,26 | 13,23 | -1,19% | 12,94 | 13,46 | 13,23 | 13,23 | 13,39 | 987 | 19.450.897 |
| 5/5/2022 | 13,35 | 13,39 | -0,15% | 13,10 | 13,43 | 13,27 | 13,31 | 13,39 | 1.045 | 15.350.014 |
| 4/5/2022 | 13,27 | 13,41 | 0,00% | 13,16 | 13,60 | 13,37 | 13,41 | 13,48 | 971 | 16.463.356 |
| 3/5/2022 | 13,28 | 13,41 | +1,75% | 13,03 | 13,46 | 13,28 | 13,31 | 13,41 | 1.195 | 19.843.927 |
| 2/5/2022 | 13,35 | 13,18 | -0,60% | 12,85 | 13,59 | 13,09 | 13,12 | 13,18 | 3.003 | 33.187.930 |
| 29/4/2022 | 12,94 | 13,26 | +2,31% | 12,94 | 13,59 | 13,33 | 12,97 | 13,26 | 1.052 | 23.021.094 |
| 28/4/2022 | 13,14 | 12,96 | -1,37% | 12,70 | 13,24 | 12,87 | 12,82 | 12,96 | 596 | 12.547.344 |
| 27/4/2022 | 13,12 | 13,25 | +0,84% | 13,11 | 13,45 | 13,28 | 13,25 | 13,40 | 746 | 17.640.256 |
| 26/4/2022 | 13,30 | 13,14 | -0,61% | 12,89 | 13,42 | 13,13 | 13,01 | 13,14 | 900 | 17.410.326 |
| 25/4/2022 | 12,98 | 13,22 | +1,54% | 12,84 | 13,23 | 13,04 | 13,10 | 13,22 | 654 | 14.768.334 |
| 22/4/2022 | 13,41 | 13,02 | -2,25% | 12,87 | 13,41 | 13,04 | 13,00 | 13,02 | 509 | 11.541.567 |
| 20/4/2022 | 13,34 | 13,32 | -1,33% | 13,31 | 13,73 | 13,51 | 13,32 | 13,35 | 567 | 17.028.205 |
| 19/4/2022 | 13,67 | 13,50 | -1,32% | 13,19 | 13,72 | 13,40 | 13,34 | 13,50 | 682 | 16.039.728 |
| 18/4/2022 | 13,51 | 13,68 | +1,11% | 13,40 | 13,83 | 13,63 | 13,68 | 13,79 | 670 | 16.766.809 |
| 14/4/2022 | 13,60 | 13,53 | +0,37% | 13,44 | 13,73 | 13,59 | 13,53 | 13,67 | 672 | 14.903.539 |
| 13/4/2022 | 13,17 | 13,48 | +3,06% | 13,10 | 13,63 | 13,43 | 13,48 | 13,60 | 705 | 19.281.752 |
| 12/4/2022 | 13,58 | 13,08 | -2,90% | 13,04 | 13,80 | 13,31 | 13,08 | 13,10 | 913 | 25.332.643 |
| 11/4/2022 | 14,10 | 13,47 | -4,06% | 13,37 | 14,10 | 13,64 | 13,47 | 13,57 | 1.071 | 30.117.335 |
| 8/4/2022 | 13,58 | 14,04 | +2,78% | 13,40 | 14,29 | 14,03 | 14,04 | 14,05 | 1.461 | 34.999.751 |
| 7/4/2022 | 13,58 | 13,66 | +1,11% | 13,40 | 13,77 | 13,58 | 13,57 | 13,66 | 904 | 19.146.132 |
| 6/4/2022 | 13,31 | 13,51 | +1,27% | 13,23 | 13,67 | 13,44 | 13,51 | 13,55 | 1.417 | 29.169.848 |
| 5/4/2022 | 13,19 | 13,34 | +1,91% | 13,18 | 13,79 | 13,49 | 13,34 | 13,37 | 2.084 | 50.428.732 |
| 4/4/2022 | 12,80 | 13,09 | +2,35% | 12,80 | 13,24 | 13,07 | 13,09 | 13,13 | 1.641 | 34.962.367 |
| 1/4/2022 | 12,66 | 12,79 | +1,11% | 12,50 | 12,89 | 12,70 | 12,79 | 12,80 | 1.131 | 25.602.551 |
| 31/3/2022 | 12,40 | 12,65 | +2,85% | 12,29 | 12,79 | 12,53 | 12,65 | 12,75 | 1.128 | 24.362.317 |
| 30/3/2022 | 12,00 | 12,30 | +2,50% | 12,00 | 12,53 | 12,39 | 12,30 | 12,38 | 1.844 | 30.766.733 |
| 29/3/2022 | 12,16 | 12,00 | -0,83% | 11,76 | 12,32 | 12,07 | 12,00 | 12,03 | 984 | 20.438.205 |
| 28/3/2022 | 11,74 | 12,10 | +2,63% | 11,74 | 12,24 | 12,08 | 12,04 | 12,10 | 1.483 | 30.187.963 |
| 25/3/2022 | 11,75 | 11,79 | +1,73% | 11,55 | 12,08 | 11,83 | 11,77 | 11,79 | 928 | 23.181.118 |
| 24/3/2022 | 11,28 | 11,59 | +3,39% | 11,16 | 11,83 | 11,58 | 11,59 | 11,76 | 852 | 18.909.774 |
| 23/3/2022 | 11,62 | 11,21 | -4,02% | 11,20 | 11,69 | 11,36 | 11,21 | 11,23 | 1.061 | 21.209.810 |
| 22/3/2022 | 11,64 | 11,68 | -0,26% | 11,52 | 11,99 | 11,77 | 11,68 | 11,69 | 1.103 | 16.988.515 |
| 21/3/2022 | 11,60 | 11,71 | +0,95% | 11,53 | 11,80 | 11,69 | 11,71 | 11,72 | 652 | 12.881.213 |
| 18/3/2022 | 11,74 | 11,60 | -0,94% | 11,44 | 11,84 | 11,69 | 11,59 | 11,60 | 765 | 15.177.948 |
| 17/3/2022 | 11,80 | 11,71 | -0,85% | 11,57 | 11,83 | 11,69 | 11,71 | 11,74 | 692 | 14.071.133 |
| 16/3/2022 | 11,50 | 11,81 | +2,43% | 11,36 | 11,81 | 11,64 | 11,71 | 11,81 | 1.248 | 21.758.242 |
| 15/3/2022 | 11,05 | 11,53 | +3,69% | 10,97 | 11,63 | 11,46 | 11,53 | 11,59 | 1.811 | 32.929.515 |
| 14/3/2022 | 11,28 | 11,12 | -0,36% | 10,85 | 11,34 | 11,11 | 11,09 | 11,12 | 775 | 14.448.516 |
| 11/3/2022 | 11,15 | 11,16 | +0,09% | 11,14 | 11,52 | 11,30 | 11,16 | 11,29 | 967 | 19.650.284 |
| 10/3/2022 | 11,35 | 11,15 | -0,89% | 10,99 | 11,37 | 11,18 | 11,15 | 11,20 | 1.043 | 13.992.204 |
| 9/3/2022 | 10,94 | 11,25 | +2,65% | 10,88 | 11,36 | 11,20 | 11,25 | 11,28 | 1.719 | 27.095.045 |
| 8/3/2022 | 11,00 | 10,96 | +1,48% | 10,70 | 11,11 | 10,84 | 10,93 | 10,96 | 1.777 | 15.924.195 |
| 7/3/2022 | 11,00 | 10,80 | -3,14% | 10,77 | 11,19 | 10,99 | 10,80 | 10,85 | 1.740 | 22.011.960 |
| 4/3/2022 | 10,80 | 11,15 | +3,82% | 10,65 | 11,15 | 10,99 | 10,87 | 11,15 | 1.465 | 31.037.400 |
| 3/3/2022 | 11,10 | 10,74 | -2,45% | 10,62 | 11,20 | 10,83 | 10,74 | 10,90 | 1.969 | 22.347.491 |
| 2/3/2022 | 10,67 | 11,01 | +4,76% | 10,67 | 11,26 | 11,10 | 11,01 | 11,04 | 1.329 | 30.231.224 |
| 25/2/2022 | 10,79 | 10,51 | -1,50% | 10,51 | 10,98 | 10,82 | 10,51 | 10,71 | 1.236 | 23.135.881 |
| 24/2/2022 | 9,83 | 10,67 | +5,33% | 9,64 | 10,85 | 10,39 | 10,67 | 10,76 | 3.346 | 50.327.710 |
| 23/2/2022 | 10,17 | 10,13 | -0,10% | 10,00 | 10,24 | 10,10 | 10,05 | 10,13 | 1.137 | 12.786.623 |
| 22/2/2022 | 9,58 | 10,14 | +6,62% | 9,58 | 10,17 | 9,99 | 10,10 | 10,14 | 1.525 | 24.546.221 |
| 21/2/2022 | 9,80 | 9,51 | -3,26% | 9,51 | 9,86 | 9,66 | 9,51 | 9,66 | 735 | 10.024.141 |
| 18/2/2022 | 9,99 | 9,83 | -1,50% | 9,80 | 9,99 | 9,89 | 0,00 | 0,00 | 447 | 8.980.844 |
| 17/2/2022 | 9,80 | 9,98 | +1,63% | 9,78 | 9,99 | 9,90 | 9,83 | 9,98 | 572 | 9.508.355 |
| 16/2/2022 | 10,06 | 9,82 | -1,21% | 9,78 | 10,06 | 9,85 | 9,82 | 9,87 | 740 | 12.933.320 |
| 15/2/2022 | 10,10 | 9,94 | -0,90% | 9,93 | 10,21 | 10,05 | 9,94 | 9,98 | 634 | 10.204.034 |
| 14/2/2022 | 10,00 | 10,03 | +0,40% | 9,76 | 10,17 | 10,09 | 10,03 | 10,08 | 771 | 13.529.108 |
| 11/2/2022 | 10,11 | 9,99 | -1,48% | 9,98 | 10,35 | 10,15 | 9,99 | 10,09 | 869 | 18.385.058 |
| 10/2/2022 | 9,96 | 10,14 | +1,50% | 9,87 | 10,20 | 10,08 | 10,13 | 10,14 | 1.285 | 24.137.494 |
| 9/2/2022 | 9,44 | 9,99 | +6,73% | 9,42 | 9,99 | 9,80 | 9,92 | 9,99 | 1.694 | 26.818.984 |
| 8/2/2022 | 9,25 | 9,36 | +1,19% | 9,11 | 9,43 | 9,33 | 9,36 | 9,41 | 1.045 | 20.509.294 |
| 7/2/2022 | 8,92 | 9,25 | +3,82% | 8,92 | 9,26 | 9,13 | 9,20 | 9,25 | 1.143 | 21.689.050 |
| 4/2/2022 | 8,80 | 8,91 | +1,14% | 8,76 | 9,03 | 8,93 | 8,91 | 9,03 | 1.325 | 26.039.508 |
| 3/2/2022 | 9,07 | 8,81 | -2,54% | 8,76 | 9,20 | 8,87 | 8,81 | 8,83 | 2.098 | 27.867.103 |
| 2/2/2022 | 9,17 | 9,04 | -0,11% | 8,95 | 9,34 | 9,11 | 9,04 | 9,15 | 1.620 | 26.408.018 |
| 1/2/2022 | 9,63 | 9,05 | -5,43% | 9,03 | 9,64 | 9,23 | 9,05 | 9,06 | 2.394 | 33.661.677 |
| 31/1/2022 | 9,51 | 9,57 | -0,52% | 9,45 | 9,67 | 9,56 | 9,57 | 9,63 | 790 | 13.242.330 |
| 28/1/2022 | 9,52 | 9,62 | +1,48% | 9,41 | 9,62 | 9,47 | 9,52 | 9,62 | 721 | 12.550.183 |
| 27/1/2022 | 9,59 | 9,48 | -1,76% | 9,39 | 9,67 | 9,49 | 9,48 | 9,52 | 1.240 | 15.879.532 |
| 26/1/2022 | 9,77 | 9,65 | -1,33% | 9,53 | 9,91 | 9,70 | 9,58 | 9,65 | 1.094 | 18.566.460 |
| 25/1/2022 | 9,73 | 9,78 | -0,10% | 9,60 | 9,82 | 9,68 | 9,77 | 9,78 | 868 | 12.063.643 |
| 24/1/2022 | 9,82 | 9,79 | -1,41% | 9,64 | 9,94 | 9,74 | 9,68 | 9,79 | 826 | 14.243.307 |
| 21/1/2022 | 9,73 | 9,93 | +1,64% | 9,68 | 10,18 | 9,95 | 9,80 | 9,93 | 931 | 15.849.131 |
| 20/1/2022 | 9,89 | 9,77 | -1,41% | 9,71 | 9,93 | 9,79 | 9,76 | 9,77 | 1.196 | 17.922.650 |
| 19/1/2022 | 10,05 | 9,91 | +0,10% | 9,85 | 10,14 | 10,01 | 9,88 | 9,91 | 1.014 | 14.412.740 |
| 18/1/2022 | 9,94 | 9,90 | -1,39% | 9,82 | 10,04 | 9,93 | 9,90 | 10,00 | 881 | 16.372.206 |
| 17/1/2022 | 10,18 | 10,04 | -1,67% | 9,95 | 10,26 | 10,07 | 10,04 | 10,10 | 888 | 14.401.628 |
| 14/1/2022 | 10,10 | 10,21 | +0,89% | 10,10 | 10,50 | 10,32 | 10,21 | 10,28 | 1.363 | 28.699.008 |
| 13/1/2022 | 9,81 | 10,12 | +3,48% | 9,72 | 10,12 | 9,98 | 10,11 | 10,12 | 882 | 17.426.303 |
| 12/1/2022 | 9,69 | 9,78 | +1,77% | 9,57 | 9,85 | 9,68 | 9,70 | 9,78 | 805 | 15.914.599 |
| 11/1/2022 | 9,80 | 9,61 | -1,64% | 9,43 | 9,81 | 9,59 | 9,61 | 9,72 | 891 | 13.333.120 |
| 10/1/2022 | 9,92 | 9,77 | -1,21% | 9,66 | 10,09 | 9,80 | 9,71 | 9,77 | 853 | 15.960.015 |
| 7/1/2022 | 10,07 | 9,89 | -0,60% | 9,89 | 10,16 | 9,98 | 9,89 | 9,95 | 638 | 10.796.761 |
| 6/1/2022 | 10,05 | 9,95 | -0,40% | 9,94 | 10,20 | 10,05 | 9,95 | 10,07 | 720 | 16.011.571 |
| 5/1/2022 | 10,19 | 9,99 | -1,67% | 9,99 | 10,44 | 10,19 | 9,99 | 10,00 | 955 | 19.598.605 |
| 4/1/2022 | 10,44 | 10,16 | -1,93% | 10,16 | 10,49 | 10,24 | 10,16 | 10,20 | 1.048 | 18.353.130 |
| 3/1/2022 | 10,60 | 10,36 | -1,24% | 10,36 | 10,62 | 10,51 | 10,36 | 10,51 | 899 | 16.364.078 |
| 23/12/2021 | 10,37 | 10,49 | +1,06% | 10,33 | 10,63 | 10,51 | 10,42 | 10,49 | 1.188 | 21.811.535 |
| 22/12/2021 | 10,32 | 10,38 | +0,87% | 10,26 | 10,48 | 10,36 | 10,32 | 10,38 | 1.107 | 19.170.373 |
| 21/12/2021 | 10,01 | 10,29 | +3,42% | 9,98 | 10,37 | 10,25 | 10,29 | 10,30 | 1.493 | 23.480.665 |
| 20/12/2021 | 9,82 | 9,95 | +1,53% | 9,76 | 10,10 | 9,99 | 9,95 | 10,00 | 1.718 | 23.589.622 |
| 17/12/2021 | 9,91 | 9,80 | 0,00% | 9,75 | 10,23 | 10,04 | 9,80 | 9,87 | 1.515 | 24.491.473 |
| 16/12/2021 | 9,89 | 9,80 | +0,51% | 9,48 | 9,98 | 9,75 | 9,80 | 9,98 | 1.501 | 25.303.334 |
| 15/12/2021 | 9,00 | 9,75 | +10,05% | 9,00 | 10,02 | 9,75 | 9,75 | 9,82 | 3.701 | 58.258.517 |
| 14/12/2021 | 8,74 | 8,86 | +1,84% | 8,66 | 8,95 | 8,79 | 8,86 | 8,88 | 803 | 14.306.128 |
| 13/12/2021 | 8,60 | 8,70 | +0,93% | 8,56 | 8,88 | 8,73 | 8,70 | 8,80 | 724 | 11.189.771 |
| 10/12/2021 | 8,47 | 8,62 | +2,01% | 8,47 | 8,64 | 8,56 | 8,59 | 8,62 | 798 | 12.747.670 |
| 9/12/2021 | 8,66 | 8,45 | -3,65% | 8,43 | 8,77 | 8,53 | 8,45 | 8,46 | 996 | 13.912.779 |
| 8/12/2021 | 8,65 | 8,77 | +1,39% | 8,59 | 8,89 | 8,73 | 8,75 | 8,77 | 648 | 11.328.908 |
| 7/12/2021 | 8,62 | 8,65 | +0,58% | 8,62 | 8,82 | 8,68 | 8,65 | 8,68 | 628 | 10.342.264 |
| 6/12/2021 | 8,72 | 8,60 | +0,12% | 8,60 | 8,83 | 8,69 | 8,60 | 8,68 | 1.023 | 14.188.794 |
| 3/12/2021 | 8,50 | 8,59 | +2,26% | 8,45 | 9,05 | 8,78 | 8,59 | 8,65 | 773 | 13.837.569 |
| 2/12/2021 | 8,44 | 8,40 | -0,71% | 8,40 | 8,65 | 8,49 | 8,40 | 8,55 | 4.684 | 19.849.821 |
| 1/12/2021 | 8,58 | 8,46 | -0,24% | 8,45 | 8,70 | 8,55 | 8,46 | 8,57 | 1.631 | 22.445.650 |
| 30/11/2021 | 8,75 | 8,48 | -3,42% | 8,36 | 8,75 | 8,49 | 8,48 | 8,55 | 1.644 | 23.702.262 |
| 29/11/2021 | 8,70 | 8,78 | +0,92% | 8,66 | 8,85 | 8,75 | 8,68 | 8,78 | 880 | 17.141.166 |
| 26/11/2021 | 8,89 | 8,70 | -3,87% | 8,62 | 8,89 | 8,69 | 8,68 | 8,70 | 1.243 | 19.337.177 |
| 25/11/2021 | 9,00 | 9,05 | +1,69% | 8,82 | 9,05 | 8,94 | 9,00 | 9,05 | 1.089 | 14.010.620 |
| 24/11/2021 | 9,03 | 8,90 | -1,11% | 8,90 | 9,10 | 8,97 | 8,90 | 8,93 | 766 | 12.754.960 |
| 23/11/2021 | 8,84 | 9,00 | +3,69% | 8,75 | 9,07 | 8,92 | 9,00 | 9,03 | 874 | 15.565.801 |
| 22/11/2021 | 8,92 | 8,68 | -1,36% | 8,68 | 8,98 | 8,82 | 8,68 | 8,75 | 968 | 16.981.297 |
| 19/11/2021 | 8,89 | 8,80 | -0,45% | 8,80 | 9,10 | 8,94 | 8,80 | 8,97 | 1.241 | 17.950.583 |
| 18/11/2021 | 8,65 | 8,84 | +1,49% | 8,62 | 8,95 | 8,74 | 8,82 | 8,95 | 1.743 | 35.900.569 |
| 17/11/2021 | 8,95 | 8,71 | -2,24% | 8,50 | 9,10 | 8,69 | 8,70 | 8,71 | 7.402 | 105.756.230 |
| 16/11/2021 | 9,35 | 8,91 | -5,71% | 8,91 | 9,44 | 8,98 | 8,91 | 9,03 | 829 | 176.197.727 |
| 12/11/2021 | 9,75 | 9,45 | -4,74% | 9,31 | 9,91 | 9,52 | 9,36 | 9,45 | 1.367 | 24.141.350 |
| 11/11/2021 | 9,94 | 9,92 | -4,15% | 9,52 | 10,25 | 9,92 | 9,92 | 9,93 | 1.407 | 33.441.543 |
| 10/11/2021 | 10,41 | 10,35 | -0,48% | 10,17 | 10,50 | 10,31 | 10,32 | 10,35 | 1.213 | 26.548.232 |
| 9/11/2021 | 10,43 | 10,40 | -0,95% | 10,17 | 10,55 | 10,41 | 10,40 | 10,41 | 1.538 | 27.562.213 |
| 8/11/2021 | 10,40 | 10,50 | +1,25% | 10,32 | 10,72 | 10,48 | 10,44 | 10,50 | 1.542 | 33.519.306 |
| 5/11/2021 | 10,50 | 10,37 | -0,67% | 10,31 | 10,65 | 10,48 | 10,37 | 10,42 | 1.355 | 31.724.435 |
| 4/11/2021 | 10,05 | 10,44 | +3,26% | 9,90 | 10,48 | 10,28 | 10,40 | 10,44 | 2.445 | 47.749.220 |
| 3/11/2021 | 9,82 | 10,11 | +2,33% | 9,67 | 10,17 | 9,97 | 10,05 | 10,11 | 4.669 | 63.008.468 |
| 1/11/2021 | 9,80 | 9,88 | +0,92% | 9,56 | 9,97 | 9,83 | 9,83 | 9,88 | 47 | 125.299.717 |
| 29/10/2021 | 8,99 | 9,79 | +8,54% | 8,99 | 9,91 | 9,78 | 9,70 | 9,79 | 4.663 | 212.172.639 |
| 28/10/2021 | 9,03 | 9,02 | +0,11% | 8,96 | 9,12 | 9,05 | 9,02 | 9,13 | 660 | 13.598.491 |
| 27/10/2021 | 8,97 | 9,01 | +1,24% | 8,90 | 9,27 | 9,12 | 9,01 | 9,05 | 643 | 11.250.539 |
| 26/10/2021 | 9,27 | 8,90 | -4,30% | 8,90 | 9,28 | 9,04 | 8,90 | 8,91 | 1.133 | 16.100.406 |
| 25/10/2021 | 9,30 | 9,30 | 0,00% | 9,05 | 9,38 | 9,20 | 9,29 | 9,30 | 1.251 | 17.252.118 |
| 22/10/2021 | 9,34 | 9,30 | -0,53% | 8,86 | 9,41 | 9,11 | 9,23 | 9,30 | 1.358 | 25.702.569 |
| 21/10/2021 | 9,69 | 9,35 | -4,49% | 9,17 | 9,69 | 9,43 | 9,29 | 9,35 | 1.238 | 25.141.909 |
| 20/10/2021 | 10,06 | 9,79 | -2,10% | 9,65 | 10,18 | 9,86 | 9,78 | 9,79 | 1.345 | 29.870.984 |
| 19/10/2021 | 10,22 | 10,00 | -3,38% | 9,93 | 10,29 | 10,13 | 10,00 | 10,02 | 1.260 | 26.178.449 |
| 18/10/2021 | 10,69 | 10,35 | -3,27% | 10,35 | 10,69 | 10,47 | 10,34 | 10,36 | 1.370 | 34.438.484 |
| 15/10/2021 | 10,70 | 10,70 | -0,65% | 10,57 | 10,93 | 10,74 | 10,70 | 10,72 | 1.209 | 22.488.485 |
| 14/10/2021 | 11,06 | 10,77 | -2,53% | 10,67 | 11,10 | 10,81 | 10,77 | 10,81 | 1.015 | 24.129.087 |
| 13/10/2021 | 10,98 | 11,05 | +0,91% | 10,88 | 11,26 | 11,14 | 11,05 | 11,09 | 1.407 | 38.818.113 |
| 11/10/2021 | 11,05 | 10,95 | -0,90% | 10,88 | 11,28 | 11,08 | 10,95 | 10,98 | 1.398 | 33.460.161 |
| 8/10/2021 | 10,88 | 11,05 | +1,66% | 10,78 | 11,11 | 10,98 | 11,00 | 11,05 | 1.924 | 41.287.212 |
| 7/10/2021 | 10,87 | 10,87 | +0,18% | 10,70 | 10,98 | 10,81 | 10,78 | 10,87 | 1.108 | 23.148.222 |
| 6/10/2021 | 10,70 | 10,85 | +0,18% | 10,55 | 11,00 | 10,86 | 10,84 | 10,87 | 2.142 | 46.723.534 |
| 5/10/2021 | 10,61 | 10,83 | +2,07% | 10,56 | 10,95 | 10,81 | 10,80 | 10,83 | 3.397 | 48.759.247 |
| 4/10/2021 | 10,50 | 10,61 | +0,38% | 10,43 | 10,78 | 10,60 | 10,55 | 10,62 | 3.782 | 55.806.095 |
| 1/10/2021 | 10,11 | 10,57 | +1,34% | 10,11 | 10,62 | 10,50 | 10,56 | 10,57 | 6.639 | 151.416.345 |
| 30/9/2021 | 10,92 | 10,43 | -3,52% | 10,34 | 10,95 | 10,49 | 10,43 | 10,47 | 579 | 221.306.791 |
| 29/9/2021 | 10,43 | 10,81 | +3,44% | 10,42 | 10,97 | 10,81 | 10,81 | 10,86 | 2.593 | 52.444.200 |
| 28/9/2021 | 10,20 | 10,45 | +1,85% | 10,09 | 10,64 | 10,47 | 10,45 | 10,49 | 3.013 | 53.014.007 |
| 27/9/2021 | 10,15 | 10,26 | +1,28% | 10,09 | 10,34 | 10,22 | 10,26 | 10,29 | 2.095 | 39.439.945 |
| 24/9/2021 | 9,66 | 10,13 | +4,00% | 9,60 | 10,26 | 10,13 | 10,12 | 10,16 | 3.744 | 72.576.410 |
| 23/9/2021 | 9,68 | 9,74 | +1,35% | 9,60 | 9,79 | 9,72 | 9,74 | 9,77 | 1.227 | 16.666.919 |
| 22/9/2021 | 9,65 | 9,61 | +0,31% | 9,54 | 9,76 | 9,64 | 9,61 | 9,65 | 929 | 17.230.488 |
| 21/9/2021 | 9,61 | 9,58 | -0,10% | 9,56 | 9,77 | 9,67 | 9,57 | 9,67 | 1.535 | 22.835.470 |
| 20/9/2021 | 9,43 | 9,59 | -0,42% | 9,33 | 9,67 | 9,55 | 9,59 | 9,66 | 1.846 | 31.387.474 |
| 17/9/2021 | 9,82 | 9,63 | -2,43% | 9,40 | 9,88 | 9,66 | 9,63 | 9,64 | 2.866 | 42.208.437 |
| 16/9/2021 | 9,66 | 9,87 | +1,96% | 9,55 | 9,90 | 9,79 | 9,85 | 9,87 | 3.499 | 193.405.128 |
| 15/9/2021 | 9,38 | 9,68 | +3,31% | 9,17 | 9,68 | 9,54 | 9,61 | 9,68 | 1.027 | 193.292.347 |
| 14/9/2021 | 9,15 | 9,37 | +2,74% | 9,03 | 9,37 | 9,23 | 9,36 | 9,37 | 1.344 | 24.088.890 |
| 13/9/2021 | 9,06 | 9,12 | +0,88% | 8,92 | 9,24 | 9,12 | 9,12 | 9,16 | 1.696 | 26.205.538 |
| 10/9/2021 | 8,57 | 9,04 | +5,85% | 8,53 | 9,13 | 8,90 | 9,02 | 9,04 | 2.559 | 38.124.040 |
| 9/9/2021 | 8,21 | 8,54 | +4,15% | 8,20 | 8,62 | 8,44 | 8,44 | 8,54 | 1.642 | 23.946.843 |
| 8/9/2021 | 8,27 | 8,20 | -1,80% | 8,13 | 8,42 | 8,30 | 8,20 | 8,21 | 1.879 | 24.782.791 |
| 6/9/2021 | 7,79 | 8,35 | +7,05% | 7,67 | 8,38 | 8,12 | 8,33 | 8,35 | 2.065 | 26.405.773 |
| 3/9/2021 | 8,10 | 7,80 | -2,01% | 7,79 | 8,10 | 7,85 | 7,80 | 7,81 | 2.300 | 26.299.152 |
| 2/9/2021 | 8,23 | 7,96 | -2,93% | 7,92 | 8,33 | 8,05 | 7,96 | 7,97 | 2.905 | 35.246.323 |
| 1/9/2021 | 8,29 | 8,20 | -1,44% | 8,17 | 8,48 | 8,30 | 8,20 | 8,25 | 1.724 | 24.063.245 |
| 31/8/2021 | 8,44 | 8,32 | -2,00% | 8,21 | 8,47 | 8,32 | 8,24 | 8,32 | 1.807 | 19.258.027 |
| 30/8/2021 | 8,35 | 8,49 | +1,68% | 8,24 | 8,49 | 8,41 | 8,48 | 8,49 | 1.201 | 15.987.397 |
| 27/8/2021 | 8,44 | 8,35 | +0,72% | 8,29 | 8,48 | 8,35 | 8,34 | 8,35 | 1.177 | 16.087.627 |
| 26/8/2021 | 8,52 | 8,29 | -3,38% | 8,29 | 8,58 | 8,40 | 8,28 | 8,29 | 1.477 | 20.713.221 |
| 25/8/2021 | 8,54 | 8,58 | +0,47% | 8,38 | 8,58 | 8,47 | 8,54 | 8,58 | 1.026 | 13.627.057 |
| 24/8/2021 | 8,50 | 8,54 | +0,12% | 8,45 | 8,60 | 8,51 | 8,51 | 8,54 | 1.245 | 17.632.661 |
| 23/8/2021 | 8,26 | 8,53 | +1,55% | 8,26 | 8,57 | 8,40 | 8,53 | 8,55 | 1.261 | 18.492.402 |
| 20/8/2021 | 8,37 | 8,40 | -0,47% | 8,24 | 8,42 | 8,32 | 8,36 | 8,40 | 1.079 | 15.039.460 |
| 19/8/2021 | 8,02 | 8,44 | +3,43% | 7,98 | 8,45 | 8,17 | 8,38 | 8,44 | 1.195 | 15.429.305 |
| 18/8/2021 | 8,00 | 8,16 | +2,13% | 7,92 | 8,25 | 8,07 | 8,16 | 8,17 | 1.435 | 19.318.326 |
| 17/8/2021 | 8,29 | 7,99 | -2,80% | 7,91 | 8,29 | 8,02 | 7,99 | 8,04 | 2.601 | 31.372.190 |
| 16/8/2021 | 8,68 | 8,22 | -5,30% | 8,19 | 8,68 | 8,28 | 8,22 | 8,23 | 2.994 | 35.099.707 |
| 13/8/2021 | 8,91 | 8,68 | -2,58% | 8,48 | 8,92 | 8,57 | 8,68 | 8,69 | 5.458 | 40.664.133 |
| 12/8/2021 | 9,21 | 8,91 | +2,41% | 8,79 | 9,47 | 9,08 | 8,91 | 8,92 | 4.158 | 61.722.560 |
| 11/8/2021 | 8,70 | 8,70 | 0,00% | 8,50 | 8,74 | 8,64 | 8,67 | 8,70 | 1.855 | 25.109.530 |
| 10/8/2021 | 8,85 | 8,70 | -1,58% | 8,66 | 8,90 | 8,72 | 8,70 | 8,74 | 2.031 | 25.240.341 |
| 9/8/2021 | 8,54 | 8,84 | +4,00% | 8,54 | 8,85 | 8,70 | 8,84 | 8,85 | 2.107 | 28.055.551 |
| 6/8/2021 | 8,62 | 8,50 | -0,70% | 8,46 | 8,68 | 8,53 | 8,50 | 8,53 | 2.003 | 23.990.136 |
| 5/8/2021 | 8,70 | 8,56 | -1,50% | 8,54 | 8,85 | 8,63 | 8,55 | 8,56 | 2.323 | 33.164.288 |
| 4/8/2021 | 8,89 | 8,69 | -2,36% | 8,69 | 8,92 | 8,75 | 8,69 | 8,75 | 2.946 | 39.371.323 |
| 3/8/2021 | 8,99 | 8,90 | +0,23% | 8,78 | 9,00 | 8,84 | 8,88 | 8,90 | 3.654 | 49.157.735 |
| 2/8/2021 | 9,00 | 8,88 | -0,56% | 8,88 | 9,16 | 9,03 | 8,88 | 8,99 | 4.665 | 63.604.036 |
| 30/7/2021 | 9,30 | 8,93 | -3,98% | 8,92 | 9,30 | 9,04 | 8,93 | 8,96 | 7.017 | 69.987.955 |
| 29/7/2021 | 9,31 | 9,30 | -0,64% | 9,23 | 9,39 | 9,29 | 9,30 | 9,33 | 1.068 | 14.887.139 |
| 28/7/2021 | 9,30 | 9,36 | +1,08% | 9,27 | 9,40 | 9,33 | 9,34 | 9,36 | 1.153 | 17.802.106 |
| 27/7/2021 | 9,42 | 9,26 | -1,91% | 9,22 | 9,49 | 9,33 | 9,26 | 9,27 | 1.591 | 21.425.466 |
| 26/7/2021 | 9,44 | 9,44 | -0,32% | 9,43 | 9,59 | 9,50 | 9,44 | 9,47 | 1.150 | 15.782.767 |
| 23/7/2021 | 9,36 | 9,47 | +0,74% | 9,35 | 9,62 | 9,47 | 9,44 | 9,47 | 1.324 | 17.329.650 |
| 22/7/2021 | 9,43 | 9,40 | 0,00% | 9,34 | 9,45 | 9,38 | 9,37 | 9,40 | 1.020 | 13.762.872 |
| 21/7/2021 | 9,54 | 9,40 | -1,16% | 9,40 | 9,59 | 9,47 | 9,40 | 9,41 | 1.105 | 15.965.005 |
| 20/7/2021 | 9,39 | 9,51 | +1,93% | 9,33 | 9,55 | 9,45 | 9,51 | 9,52 | 1.117 | 18.544.586 |
| 19/7/2021 | 9,37 | 9,33 | -0,74% | 9,27 | 9,44 | 9,33 | 9,33 | 9,35 | 2.041 | 23.690.926 |
| 16/7/2021 | 9,44 | 9,40 | -0,21% | 9,39 | 9,59 | 9,49 | 9,40 | 9,44 | 1.423 | 18.488.368 |
| 15/7/2021 | 9,55 | 9,42 | -1,88% | 9,37 | 9,58 | 9,43 | 9,41 | 9,42 | 2.162 | 26.343.091 |
| 14/7/2021 | 9,60 | 9,60 | -0,41% | 9,50 | 9,69 | 9,56 | 9,59 | 9,60 | 1.718 | 23.168.002 |
| 13/7/2021 | 9,39 | 9,64 | +3,21% | 9,36 | 9,65 | 9,56 | 9,62 | 9,64 | 2.000 | 29.786.841 |
| 12/7/2021 | 9,40 | 9,34 | -0,43% | 9,28 | 9,44 | 9,35 | 9,34 | 9,35 | 2.070 | 25.675.291 |
| 8/7/2021 | 9,44 | 9,38 | -0,95% | 9,24 | 9,48 | 9,36 | 9,38 | 9,40 | 1.789 | 25.445.645 |
| 7/7/2021 | 9,41 | 9,47 | +1,94% | 9,21 | 9,50 | 9,34 | 9,43 | 9,47 | 2.077 | 28.087.284 |
| 6/7/2021 | 9,40 | 9,29 | -1,06% | 9,27 | 9,44 | 9,30 | 9,29 | 9,32 | 2.168 | 29.011.647 |
| 5/7/2021 | 9,39 | 9,39 | -0,11% | 9,33 | 9,45 | 9,37 | 9,38 | 9,39 | 2.329 | 31.408.356 |
| 2/7/2021 | 9,30 | 9,40 | +0,21% | 9,30 | 9,52 | 9,40 | 9,39 | 9,40 | 4.726 | 44.212.564 |
| 1/7/2021 | 9,40 | 9,38 | -0,64% | 9,27 | 9,47 | 9,34 | 9,34 | 9,38 | 2.517 | 94.912.699 |
| 30/6/2021 | 9,45 | 9,44 | -0,21% | 9,31 | 9,47 | 9,37 | 9,41 | 9,44 | 8.037 | 66.502.866 |
| 29/6/2021 | 9,62 | 9,46 | -1,87% | 9,44 | 9,63 | 9,48 | 9,46 | 9,47 | 2.212 | 31.337.342 |
| 28/6/2021 | 9,71 | 9,64 | -0,72% | 9,56 | 9,74 | 9,62 | 9,62 | 9,64 | 1.400 | 22.355.025 |
| 25/6/2021 | 9,84 | 9,71 | -1,02% | 9,66 | 9,89 | 9,72 | 9,70 | 9,71 | 1.498 | 22.110.304 |
| 24/6/2021 | 9,70 | 9,81 | +1,24% | 9,63 | 9,82 | 9,72 | 9,77 | 9,81 | 1.439 | 25.197.426 |
| 23/6/2021 | 9,70 | 9,69 | -0,10% | 9,61 | 9,75 | 9,66 | 9,63 | 9,69 | 1.444 | 21.653.874 |
| 22/6/2021 | 9,72 | 9,70 | 0,00% | 9,61 | 9,80 | 9,68 | 9,67 | 9,70 | 1.545 | 21.749.443 |
| 21/6/2021 | 9,70 | 9,70 | +0,31% | 9,53 | 9,71 | 9,61 | 9,69 | 9,70 | 1.809 | 29.487.288 |
| 18/6/2021 | 9,64 | 9,67 | +0,21% | 9,54 | 9,67 | 9,58 | 9,66 | 9,67 | 1.955 | 28.427.138 |
| 17/6/2021 | 9,81 | 9,65 | -1,73% | 9,59 | 9,84 | 9,66 | 9,65 | 9,66 | 2.992 | 43.699.194 |
| 16/6/2021 | 9,98 | 9,82 | -1,41% | 9,78 | 10,00 | 9,86 | 9,82 | 9,85 | 1.880 | 29.244.078 |
| 15/6/2021 | 9,89 | 9,96 | +0,61% | 9,83 | 9,98 | 9,90 | 9,92 | 9,96 | 1.521 | 24.968.684 |
| 14/6/2021 | 9,97 | 9,90 | -0,90% | 9,85 | 10,02 | 9,92 | 9,89 | 9,90 | 2.063 | 30.208.739 |
| 11/6/2021 | 10,01 | 9,99 | -0,30% | 9,91 | 10,23 | 10,00 | 9,96 | 9,99 | 1.483 | 24.970.911 |
| 10/6/2021 | 10,09 | 10,02 | -0,79% | 9,95 | 10,18 | 10,04 | 0,00 | 0,00 | 1.444 | 29.444.116 |
| 9/6/2021 | 9,89 | 10,10 | +2,02% | 9,86 | 10,12 | 10,00 | 10,06 | 10,10 | 1.465 | 28.717.823 |
| 8/6/2021 | 10,05 | 9,90 | -1,49% | 9,85 | 10,12 | 9,93 | 9,90 | 9,91 | 2.296 | 37.319.120 |
| 7/6/2021 | 10,15 | 10,05 | -1,18% | 10,02 | 10,21 | 10,07 | 10,05 | 10,06 | 1.848 | 32.943.578 |
| 4/6/2021 | 10,25 | 10,17 | -0,29% | 10,05 | 10,25 | 10,12 | 10,14 | 10,17 | 1.918 | 34.109.997 |
| 2/6/2021 | 10,09 | 10,20 | +1,90% | 10,05 | 10,36 | 10,24 | 10,19 | 10,20 | 3.145 | 66.518.377 |
| 1/6/2021 | 9,90 | 10,01 | +1,62% | 9,87 | 10,10 | 9,99 | 10,01 | 10,05 | 3.976 | 68.457.768 |
| 31/5/2021 | 9,89 | 9,85 | -0,30% | 9,83 | 9,92 | 9,87 | 9,85 | 9,90 | 2.615 | 41.652.127 |
| 28/5/2021 | 10,04 | 9,88 | -1,40% | 9,84 | 10,19 | 9,89 | 9,87 | 9,88 | 1.800 | 27.673.499 |
| 27/5/2021 | 9,80 | 10,02 | +2,04% | 9,80 | 10,25 | 10,08 | 10,02 | 10,04 | 2.058 | 38.544.636 |
| 26/5/2021 | 9,85 | 9,82 | -0,10% | 9,75 | 9,96 | 9,81 | 9,79 | 9,82 | 1.517 | 24.471.834 |
| 25/5/2021 | 9,89 | 9,83 | -0,10% | 9,79 | 10,04 | 9,90 | 9,83 | 9,86 | 1.543 | 28.227.426 |
| 24/5/2021 | 9,75 | 9,84 | +1,76% | 9,68 | 9,89 | 9,81 | 9,84 | 9,85 | 1.528 | 27.448.092 |
| 21/5/2021 | 9,65 | 9,67 | +0,73% | 9,54 | 9,86 | 9,67 | 9,67 | 9,68 | 1.578 | 31.166.057 |
| 20/5/2021 | 9,51 | 9,60 | +1,16% | 9,45 | 9,66 | 9,54 | 9,60 | 9,61 | 1.573 | 27.543.943 |
| 19/5/2021 | 9,55 | 9,49 | -0,42% | 9,41 | 9,61 | 9,49 | 9,49 | 9,51 | 1.977 | 35.557.256 |
| 18/5/2021 | 9,81 | 9,53 | -3,64% | 9,37 | 9,85 | 9,49 | 9,52 | 9,53 | 4.959 | 78.524.365 |
| 17/5/2021 | 9,87 | 9,89 | +0,30% | 9,79 | 9,93 | 9,85 | 9,86 | 9,89 | 1.870 | 34.223.392 |
| 14/5/2021 | 9,90 | 9,86 | -0,10% | 9,79 | 10,03 | 9,87 | 9,85 | 9,86 | 1.775 | 28.959.825 |
| 13/5/2021 | 10,03 | 9,87 | -0,50% | 9,83 | 10,08 | 9,92 | 9,87 | 9,88 | 1.776 | 32.586.702 |
| 12/5/2021 | 10,28 | 9,92 | -3,13% | 9,90 | 10,35 | 10,02 | 9,92 | 9,94 | 2.084 | 32.096.634 |
| 11/5/2021 | 10,33 | 10,24 | -1,06% | 10,10 | 10,33 | 10,24 | 10,24 | 10,31 | 1.314 | 25.245.658 |
| 10/5/2021 | 10,22 | 10,35 | +2,48% | 10,05 | 10,46 | 10,20 | 10,34 | 10,35 | 2.012 | 37.177.838 |
| 7/5/2021 | 10,20 | 10,10 | -0,30% | 9,88 | 10,35 | 9,99 | 10,10 | 10,12 | 2.376 | 38.933.109 |
| 6/5/2021 | 10,49 | 10,13 | -3,43% | 10,07 | 10,58 | 10,26 | 10,11 | 10,13 | 2.320 | 38.244.421 |
| 5/5/2021 | 10,12 | 10,49 | +3,86% | 10,05 | 10,49 | 10,31 | 10,48 | 10,49 | 2.764 | 52.017.211 |
| 4/5/2021 | 10,00 | 10,10 | +1,10% | 9,92 | 10,21 | 10,05 | 10,09 | 10,10 | 3.241 | 56.522.957 |
| 3/5/2021 | 9,98 | 9,99 | +2,67% | 9,62 | 9,99 | 9,76 | 9,94 | 9,99 | 5.095 | 89.590.800 |
| 30/4/2021 | 9,85 | 9,73 | -1,42% | 9,67 | 10,00 | 9,72 | 9,73 | 9,79 | 4.960 | 88.717.698 |
| 29/4/2021 | 10,01 | 9,87 | -1,30% | 9,84 | 10,15 | 9,91 | 9,87 | 9,88 | 2.766 | 44.333.538 |
| 28/4/2021 | 10,27 | 10,00 | -2,53% | 9,91 | 10,46 | 10,06 | 10,00 | 10,04 | 3.490 | 55.848.882 |
| 27/4/2021 | 10,67 | 10,26 | -3,75% | 10,20 | 10,79 | 10,42 | 10,26 | 10,27 | 3.424 | 57.243.244 |
| 26/4/2021 | 10,76 | 10,66 | -1,11% | 10,52 | 10,87 | 10,63 | 10,66 | 10,68 | 2.334 | 41.715.051 |
| 23/4/2021 | 11,00 | 10,78 | -1,28% | 10,72 | 11,01 | 10,80 | 10,78 | 10,80 | 2.004 | 39.426.038 |
| 22/4/2021 | 11,00 | 10,92 | +0,55% | 10,82 | 11,10 | 10,91 | 10,89 | 10,92 | 1.931 | 41.028.602 |
| 20/4/2021 | 10,77 | 10,86 | +1,88% | 10,77 | 11,09 | 10,94 | 10,86 | 10,88 | 2.966 | 58.080.455 |
| 19/4/2021 | 10,75 | 10,66 | -0,84% | 10,60 | 10,95 | 10,79 | 10,66 | 10,76 | 2.888 | 63.704.119 |
| 16/4/2021 | 11,20 | 10,75 | -4,36% | 10,65 | 11,21 | 10,74 | 10,75 | 10,77 | 5.337 | 101.849.404 |
| 15/4/2021 | 11,13 | 11,24 | +2,00% | 10,98 | 11,25 | 11,12 | 11,21 | 11,25 | 2.475 | 53.157.892 |
| 14/4/2021 | 10,61 | 11,02 | +3,57% | 10,60 | 11,20 | 10,96 | 11,02 | 11,04 | 3.715 | 75.898.161 |
| 13/4/2021 | 10,61 | 10,64 | -6,26% | 10,42 | 10,91 | 10,67 | 10,63 | 10,64 | 3.697 | 83.534.682 |
| 12/4/2021 | 10,86 | 11,35 | +4,90% | 10,86 | 11,37 | 11,14 | 11,34 | 11,35 | 4.512 | 91.668.522 |
| 9/4/2021 | 10,73 | 10,82 | +0,65% | 10,53 | 10,94 | 10,85 | 10,82 | 10,88 | 2.094 | 47.598.930 |
| 8/4/2021 | 10,63 | 10,75 | +0,84% | 10,55 | 10,85 | 10,73 | 10,74 | 10,75 | 2.560 | 55.008.159 |
| 7/4/2021 | 10,29 | 10,66 | +5,02% | 10,15 | 10,68 | 10,45 | 10,56 | 10,66 | 3.012 | 66.912.073 |
| 6/4/2021 | 10,30 | 10,15 | -0,68% | 10,11 | 10,32 | 10,17 | 10,15 | 10,20 | 2.530 | 46.338.782 |
| 5/4/2021 | 10,29 | 10,22 | +2,10% | 10,08 | 10,38 | 10,19 | 10,22 | 10,25 | 3.454 | 69.933.060 |
| 1/4/2021 | 9,79 | 10,01 | -0,99% | 9,75 | 10,30 | 10,14 | 10,01 | 10,11 | 5.612 | 110.003.658 |
| 31/3/2021 | 10,40 | 10,11 | -2,79% | 10,10 | 10,50 | 10,20 | 10,11 | 10,26 | 1.460 | 102.208.817 |
| 30/3/2021 | 10,48 | 10,40 | -0,57% | 10,27 | 10,62 | 10,43 | 10,37 | 10,40 | 2.202 | 43.583.788 |
| 29/3/2021 | 9,90 | 10,46 | +6,30% | 9,82 | 10,49 | 10,28 | 10,44 | 10,46 | 3.618 | 73.100.362 |
| 26/3/2021 | 9,81 | 9,84 | 0,00% | 9,71 | 9,94 | 9,82 | 9,81 | 9,84 | 1.133 | 21.564.518 |
| 25/3/2021 | 9,95 | 9,84 | -1,11% | 9,67 | 10,10 | 9,80 | 9,84 | 9,85 | 1.409 | 26.372.059 |
| 24/3/2021 | 9,95 | 9,95 | -0,20% | 9,92 | 10,18 | 10,06 | 9,94 | 9,95 | 1.166 | 23.677.106 |
| 23/3/2021 | 10,12 | 9,97 | -1,48% | 9,96 | 10,27 | 10,13 | 9,97 | 9,99 | 1.619 | 30.566.828 |
| 22/3/2021 | 9,80 | 10,12 | +3,79% | 9,71 | 10,18 | 10,02 | 10,07 | 10,12 | 2.348 | 44.006.309 |
| 19/3/2021 | 9,61 | 9,75 | +0,83% | 9,61 | 9,89 | 9,75 | 9,75 | 9,79 | 1.312 | 24.318.068 |
| 18/3/2021 | 9,80 | 9,67 | -1,23% | 9,56 | 9,82 | 9,66 | 9,60 | 9,67 | 1.495 | 26.794.836 |
| 17/3/2021 | 9,50 | 9,79 | +2,84% | 9,40 | 9,84 | 9,68 | 9,76 | 9,79 | 1.703 | 32.404.753 |
| 16/3/2021 | 9,48 | 9,52 | +0,42% | 9,46 | 9,69 | 9,56 | 9,52 | 9,53 | 2.142 | 43.468.840 |
| 15/3/2021 | 9,68 | 9,48 | -1,76% | 9,48 | 9,76 | 9,55 | 9,48 | 9,53 | 3.805 | 73.947.382 |
| 12/3/2021 | 9,73 | 9,65 | -0,82% | 9,55 | 9,79 | 9,65 | 9,65 | 9,68 | 2.001 | 34.578.944 |
| 11/3/2021 | 9,94 | 9,73 | -1,52% | 9,64 | 9,94 | 9,71 | 9,73 | 9,74 | 2.291 | 40.656.329 |
| 10/3/2021 | 10,22 | 9,88 | -2,95% | 9,65 | 10,30 | 9,89 | 9,88 | 9,90 | 3.197 | 58.029.152 |
| 9/3/2021 | 9,95 | 10,18 | +5,82% | 9,62 | 10,24 | 10,11 | 10,18 | 10,19 | 3.332 | 65.367.916 |
| 8/3/2021 | 9,75 | 9,62 | -2,43% | 9,55 | 10,03 | 9,85 | 9,62 | 9,65 | 3.048 | 52.337.320 |
| 5/3/2021 | 9,90 | 9,86 | -0,10% | 9,80 | 10,04 | 9,90 | 9,83 | 9,86 | 1.718 | 31.734.974 |
| 4/3/2021 | 9,70 | 9,87 | +2,60% | 9,62 | 10,08 | 9,93 | 9,87 | 9,88 | 2.560 | 54.580.259 |
| 3/3/2021 | 9,61 | 9,62 | 0,00% | 9,32 | 9,83 | 9,57 | 9,62 | 9,70 | 2.877 | 49.886.557 |
| 2/3/2021 | 9,65 | 9,62 | +0,10% | 9,46 | 9,77 | 9,60 | 9,61 | 9,62 | 3.703 | 61.468.326 |
| 1/3/2021 | 9,82 | 9,61 | -1,23% | 9,51 | 10,06 | 9,76 | 9,61 | 9,72 | 8.791 | 138.428.954 |
| 26/2/2021 | 9,80 | 9,73 | +2,75% | 9,67 | 10,08 | 9,84 | 9,73 | 9,75 | 1.338 | 138.032.113 |
| 25/2/2021 | 9,81 | 9,47 | -3,37% | 9,35 | 9,94 | 9,70 | 9,46 | 9,47 | 1.631 | 33.515.663 |
| 24/2/2021 | 9,40 | 9,80 | +4,26% | 9,28 | 9,82 | 9,65 | 9,79 | 9,80 | 1.705 | 33.716.419 |
| 23/2/2021 | 9,15 | 9,40 | +2,29% | 9,02 | 9,43 | 9,18 | 9,36 | 9,40 | 1.861 | 35.664.981 |
| 22/2/2021 | 9,35 | 9,19 | -2,03% | 9,05 | 9,41 | 9,15 | 9,19 | 9,20 | 3.292 | 55.846.190 |
| 19/2/2021 | 9,64 | 9,38 | -3,99% | 9,33 | 9,71 | 9,47 | 9,37 | 9,38 | 2.003 | 37.329.880 |
| 18/2/2021 | 10,16 | 9,77 | -3,46% | 9,61 | 10,16 | 9,79 | 9,65 | 9,77 | 3.107 | 57.514.864 |
| 17/2/2021 | 9,70 | 10,12 | +4,65% | 9,57 | 10,12 | 9,90 | 10,08 | 10,12 | 4.772 | 77.666.087 |
| 12/2/2021 | 9,51 | 9,67 | +2,33% | 9,37 | 9,67 | 9,54 | 9,66 | 9,68 | 1.473 | 30.543.643 |
| 11/2/2021 | 9,45 | 9,45 | +1,18% | 9,35 | 9,53 | 9,45 | 9,44 | 9,45 | 843 | 16.244.958 |
| 10/2/2021 | 9,52 | 9,34 | -1,89% | 9,28 | 9,56 | 9,37 | 9,33 | 9,34 | 1.380 | 20.780.841 |
| 9/2/2021 | 9,42 | 9,52 | +1,06% | 9,39 | 9,58 | 9,49 | 9,50 | 9,52 | 1.183 | 21.161.379 |
| 8/2/2021 | 9,35 | 9,42 | +0,86% | 9,32 | 9,48 | 9,41 | 9,41 | 9,45 | 1.073 | 18.223.643 |
| 5/2/2021 | 9,40 | 9,34 | -0,11% | 9,31 | 9,50 | 9,38 | 9,34 | 9,36 | 1.351 | 22.832.505 |
| 4/2/2021 | 9,50 | 9,35 | -1,48% | 9,31 | 9,60 | 9,43 | 9,35 | 9,37 | 1.743 | 29.798.072 |
| 3/2/2021 | 9,31 | 9,49 | +1,82% | 9,31 | 9,57 | 9,48 | 9,46 | 9,49 | 1.624 | 31.183.294 |
| 2/2/2021 | 9,30 | 9,32 | +0,32% | 9,22 | 9,62 | 9,36 | 9,32 | 9,35 | 3.106 | 39.272.833 |
| 1/2/2021 | 9,32 | 9,29 | -0,11% | 9,15 | 9,60 | 9,24 | 9,28 | 9,29 | 6.111 | 67.652.720 |
| 29/1/2021 | 9,50 | 9,30 | -1,90% | 9,30 | 9,69 | 9,42 | 9,30 | 9,33 | 4.899 | 41.074.664 |
| 28/1/2021 | 9,24 | 9,48 | +2,49% | 9,16 | 9,55 | 9,41 | 9,48 | 9,54 | 1.175 | 22.961.090 |
| 27/1/2021 | 9,14 | 9,25 | +1,20% | 9,00 | 9,38 | 9,17 | 9,25 | 9,30 | 1.281 | 24.692.762 |
| 26/1/2021 | 9,18 | 9,14 | -0,44% | 9,02 | 9,30 | 9,13 | 9,14 | 9,15 | 2.243 | 34.894.332 |
| 22/1/2021 | 9,32 | 9,18 | -1,71% | 9,15 | 9,34 | 9,22 | 9,17 | 9,18 | 2.052 | 32.136.535 |
| 21/1/2021 | 9,50 | 9,34 | -1,58% | 9,31 | 9,62 | 9,40 | 9,34 | 9,41 | 2.046 | 32.043.601 |
| 20/1/2021 | 9,59 | 9,49 | -1,35% | 9,42 | 9,71 | 9,53 | 9,49 | 9,58 | 2.173 | 34.204.788 |
| 19/1/2021 | 9,77 | 9,62 | -2,04% | 9,57 | 9,90 | 9,67 | 9,62 | 9,63 | 2.183 | 34.990.362 |
| 18/1/2021 | 9,72 | 9,82 | +0,72% | 9,72 | 9,92 | 9,83 | 9,81 | 9,82 | 1.699 | 28.666.763 |
| 15/1/2021 | 9,78 | 9,75 | -1,02% | 9,69 | 9,81 | 9,75 | 9,75 | 9,76 | 2.023 | 33.887.587 |
| 14/1/2021 | 9,87 | 9,85 | +0,51% | 9,74 | 9,96 | 9,84 | 9,84 | 9,85 | 2.208 | 33.312.415 |
| 13/1/2021 | 10,01 | 9,80 | -1,21% | 9,69 | 10,07 | 9,80 | 9,80 | 9,82 | 3.961 | 60.166.012 |
| 12/1/2021 | 9,59 | 9,92 | +4,20% | 9,59 | 10,03 | 9,87 | 9,92 | 9,98 | 7.658 | 109.689.473 |
| 11/1/2021 | 9,76 | 9,52 | -2,46% | 9,52 | 9,80 | 9,65 | 9,52 | 9,53 | 1.012 | 82.293.019 |
| 8/1/2021 | 9,73 | 9,76 | +0,51% | 9,66 | 9,85 | 9,75 | 9,76 | 9,80 | 2.087 | 35.407.171 |
| 7/1/2021 | 9,80 | 9,71 | -0,31% | 9,62 | 9,81 | 9,70 | 9,69 | 9,71 | 3.224 | 46.642.250 |
| 6/1/2021 | 9,90 | 9,74 | -1,42% | 9,71 | 9,95 | 9,77 | 9,74 | 9,75 | 3.054 | 47.104.143 |
| 5/1/2021 | 10,18 | 9,88 | -3,14% | 9,78 | 10,19 | 9,87 | 9,88 | 9,89 | 3.626 | 60.515.715 |
| 4/1/2021 | 10,32 | 10,20 | -1,54% | 10,03 | 10,34 | 10,16 | 10,06 | 10,20 | 5.955 | 71.498.726 |
| 30/12/2020 | 10,35 | 10,36 | -0,48% | 10,16 | 10,50 | 10,28 | 10,25 | 10,36 | 2.176 | 42.198.195 |
| 29/12/2020 | 10,29 | 10,41 | +1,26% | 10,27 | 10,52 | 10,40 | 10,40 | 10,41 | 1.318 | 24.543.036 |
| 28/12/2020 | 10,37 | 10,28 | -1,15% | 10,21 | 10,59 | 10,29 | 10,28 | 10,33 | 2.232 | 37.163.560 |
| 23/12/2020 | 10,70 | 10,40 | -2,62% | 10,34 | 10,81 | 10,46 | 10,40 | 10,42 | 2.251 | 43.792.970 |
| 22/12/2020 | 10,27 | 10,68 | +3,99% | 10,27 | 10,78 | 10,59 | 10,68 | 10,70 | 2.272 | 48.359.922 |
| 21/12/2020 | 10,28 | 10,27 | -1,15% | 10,02 | 10,50 | 10,34 | 10,26 | 10,27 | 2.228 | 45.421.665 |
| 18/12/2020 | 10,16 | 10,39 | +1,96% | 10,14 | 10,56 | 10,41 | 10,36 | 10,39 | 2.000 | 42.653.883 |
| 17/12/2020 | 10,34 | 10,19 | -1,16% | 10,12 | 10,39 | 10,22 | 10,18 | 10,19 | 1.803 | 35.134.225 |
| 16/12/2020 | 9,90 | 10,31 | +4,25% | 9,89 | 10,32 | 10,21 | 10,31 | 10,32 | 2.625 | 54.830.751 |
| 15/12/2020 | 9,97 | 9,89 | +0,30% | 9,83 | 10,07 | 9,95 | 9,89 | 9,94 | 1.661 | 31.358.796 |
| 14/12/2020 | 10,00 | 9,86 | -1,30% | 9,81 | 10,00 | 9,88 | 9,86 | 9,90 | 1.312 | 22.697.811 |
| 11/12/2020 | 9,86 | 9,99 | +0,91% | 9,74 | 9,99 | 9,81 | 9,95 | 9,99 | 1.403 | 25.697.376 |
| 10/12/2020 | 10,00 | 9,90 | -1,00% | 9,73 | 10,00 | 9,84 | 9,87 | 9,90 | 1.594 | 30.723.165 |
| 9/12/2020 | 10,10 | 10,00 | -0,99% | 9,91 | 10,25 | 9,99 | 9,96 | 10,00 | 1.690 | 28.937.709 |
| 8/12/2020 | 10,01 | 10,10 | +0,90% | 9,92 | 10,33 | 10,16 | 10,10 | 10,12 | 1.637 | 33.822.470 |
| 7/12/2020 | 9,80 | 10,01 | +1,62% | 9,80 | 10,15 | 9,98 | 10,00 | 10,01 | 1.918 | 39.045.585 |
| 4/12/2020 | 9,90 | 9,85 | -0,40% | 9,78 | 9,99 | 9,85 | 9,85 | 9,86 | 2.396 | 31.141.365 |
| 3/12/2020 | 9,79 | 9,89 | +1,02% | 9,57 | 9,89 | 9,71 | 9,86 | 9,89 | 3.330 | 55.989.854 |
| 2/12/2020 | 9,90 | 9,79 | -1,11% | 9,72 | 9,99 | 9,83 | 9,77 | 9,79 | 4.796 | 66.665.478 |
| 1/12/2020 | 10,20 | 9,90 | -4,81% | 9,82 | 10,33 | 10,00 | 9,90 | 9,91 | 1.755 | 138.663.722 |
| 30/11/2020 | 10,18 | 10,40 | +2,46% | 10,01 | 10,40 | 10,13 | 10,38 | 10,40 | 7.361 | 61.015.376 |
| 27/11/2020 | 10,15 | 10,15 | +0,40% | 10,12 | 10,27 | 10,17 | 10,15 | 10,16 | 918 | 19.892.124 |
| 26/11/2020 | 10,19 | 10,11 | -0,49% | 10,07 | 10,29 | 10,16 | 10,11 | 10,15 | 1.133 | 21.729.025 |
| 25/11/2020 | 10,27 | 10,16 | -1,55% | 10,14 | 10,34 | 10,21 | 10,15 | 10,16 | 1.188 | 22.100.329 |
| 24/11/2020 | 10,13 | 10,32 | +1,88% | 10,01 | 10,38 | 10,23 | 10,28 | 10,32 | 1.209 | 25.272.264 |
| 23/11/2020 | 10,00 | 10,13 | +1,50% | 9,96 | 10,36 | 10,16 | 10,09 | 10,13 | 1.404 | 30.714.065 |
| 20/11/2020 | 10,04 | 9,98 | +0,10% | 9,91 | 10,10 | 9,97 | 9,93 | 9,98 | 1.034 | 18.263.004 |
| 19/11/2020 | 10,12 | 9,97 | -1,48% | 9,89 | 10,21 | 9,98 | 9,96 | 9,97 | 2.298 | 30.588.540 |
| 18/11/2020 | 9,81 | 10,12 | +3,27% | 9,79 | 10,18 | 10,03 | 10,11 | 10,12 | 1.710 | 34.781.906 |
| 17/11/2020 | 9,82 | 9,80 | -0,20% | 9,76 | 9,93 | 9,85 | 9,80 | 9,87 | 1.572 | 27.362.157 |
| 16/11/2020 | 10,02 | 9,82 | -2,00% | 9,78 | 10,15 | 9,85 | 9,82 | 9,83 | 3.522 | 52.368.230 |
| 13/11/2020 | 10,34 | 10,02 | -0,40% | 9,95 | 10,34 | 10,01 | 10,00 | 10,02 | 2.078 | 37.921.852 |
| 12/11/2020 | 10,05 | 10,06 | +0,10% | 10,01 | 10,57 | 10,28 | 10,06 | 10,14 | 1.833 | 37.993.625 |
| 11/11/2020 | 10,23 | 10,05 | -1,08% | 10,01 | 10,41 | 10,17 | 10,03 | 10,05 | 1.363 | 25.479.370 |
| 10/11/2020 | 10,00 | 10,16 | +0,69% | 9,95 | 10,46 | 10,12 | 10,16 | 10,17 | 2.627 | 46.872.692 |
| 9/11/2020 | 10,30 | 10,09 | -3,44% | 10,06 | 10,35 | 10,15 | 10,09 | 10,10 | 2.399 | 44.912.031 |
| 6/11/2020 | 10,34 | 10,45 | +1,16% | 10,16 | 10,48 | 10,30 | 10,45 | 10,46 | 2.303 | 42.801.266 |
| 5/11/2020 | 10,09 | 10,33 | +4,03% | 9,85 | 10,33 | 10,06 | 10,32 | 10,33 | 2.971 | 52.845.912 |
| 4/11/2020 | 10,14 | 9,93 | -2,17% | 9,93 | 10,33 | 10,09 | 9,93 | 9,98 | 3.736 | 52.508.834 |
| 3/11/2020 | 10,78 | 10,15 | -2,40% | 9,75 | 10,78 | 9,91 | 9,83 | 10,15 | 7.610 | 102.308.201 |
| 30/10/2020 | 10,20 | 10,40 | +0,19% | 9,88 | 10,40 | 10,03 | 10,04 | 10,40 | 2.396 | 44.074.743 |
| 29/10/2020 | 10,16 | 10,38 | +0,58% | 10,10 | 10,43 | 10,27 | 10,29 | 10,40 | 976 | 17.533.072 |
| 28/10/2020 | 10,69 | 10,32 | -4,27% | 10,15 | 10,69 | 10,36 | 10,31 | 10,32 | 1.456 | 29.583.307 |
| 27/10/2020 | 11,10 | 10,78 | -3,14% | 10,74 | 11,17 | 10,87 | 10,78 | 10,80 | 1.703 | 26.559.911 |
| 26/10/2020 | 11,12 | 11,13 | +0,63% | 10,96 | 11,20 | 11,06 | 11,11 | 11,13 | 913 | 19.610.560 |
| 23/10/2020 | 11,20 | 11,06 | -1,07% | 11,02 | 11,27 | 11,10 | 11,06 | 11,10 | 1.176 | 21.419.886 |
| 22/10/2020 | 11,28 | 11,18 | -0,80% | 11,12 | 11,48 | 11,23 | 11,18 | 11,22 | 1.240 | 23.675.700 |
| 21/10/2020 | 11,38 | 11,27 | -1,91% | 11,22 | 11,53 | 11,36 | 11,27 | 11,29 | 956 | 19.520.770 |
| 20/10/2020 | 11,25 | 11,49 | +1,86% | 11,25 | 11,54 | 11,42 | 11,48 | 11,49 | 756 | 16.717.118 |
| 19/10/2020 | 11,41 | 11,28 | -1,57% | 11,21 | 11,68 | 11,35 | 11,28 | 11,31 | 941 | 18.869.608 |
| 16/10/2020 | 11,50 | 11,46 | +0,44% | 11,39 | 11,67 | 11,53 | 11,46 | 11,50 | 1.010 | 21.813.765 |
| 15/10/2020 | 11,40 | 11,41 | -0,44% | 11,23 | 11,59 | 11,43 | 11,40 | 11,41 | 1.126 | 29.485.820 |
| 14/10/2020 | 11,16 | 11,46 | +2,50% | 11,16 | 11,51 | 11,39 | 11,46 | 11,47 | 1.147 | 26.154.899 |
| 13/10/2020 | 11,02 | 11,18 | +1,54% | 10,96 | 11,23 | 11,10 | 11,18 | 11,20 | 971 | 19.194.849 |
| 9/10/2020 | 11,18 | 11,01 | -2,48% | 10,87 | 11,24 | 11,01 | 11,01 | 11,03 | 1.864 | 38.118.959 |
| 8/10/2020 | 11,07 | 11,29 | +3,01% | 10,90 | 11,30 | 11,08 | 11,24 | 11,29 | 1.321 | 25.168.154 |
| 7/10/2020 | 11,10 | 10,96 | -0,45% | 10,82 | 11,14 | 10,95 | 10,96 | 11,02 | 1.297 | 23.123.251 |
| 6/10/2020 | 11,32 | 11,01 | -2,91% | 10,98 | 11,41 | 11,14 | 11,01 | 11,02 | 2.481 | 49.686.418 |
| 5/10/2020 | 11,40 | 11,34 | -0,09% | 11,22 | 11,45 | 11,34 | 11,34 | 11,37 | 2.216 | 38.157.235 |
| 2/10/2020 | 11,60 | 11,35 | -1,90% | 11,27 | 11,85 | 11,38 | 11,32 | 11,35 | 3.315 | 49.257.043 |
| 1/10/2020 | 11,93 | 11,57 | -2,28% | 11,21 | 11,95 | 11,45 | 11,56 | 11,57 | 8.027 | 108.671.260 |
| 30/9/2020 | 11,23 | 11,84 | +4,69% | 10,94 | 11,84 | 11,43 | 11,80 | 11,84 | 2.305 | 54.620.838 |
| 29/9/2020 | 11,22 | 11,31 | -0,09% | 11,08 | 11,55 | 11,27 | 11,20 | 11,31 | 878 | 19.630.423 |
| 28/9/2020 | 11,96 | 11,32 | -5,35% | 11,29 | 12,09 | 11,56 | 11,32 | 11,33 | 2.333 | 47.467.604 |
| 25/9/2020 | 12,27 | 11,96 | -2,13% | 11,86 | 12,27 | 11,97 | 11,96 | 12,00 | 1.159 | 26.231.813 |
| 24/9/2020 | 12,30 | 12,22 | +0,16% | 12,00 | 12,43 | 12,21 | 12,22 | 12,24 | 911 | 22.871.475 |
| 23/9/2020 | 12,67 | 12,20 | -3,63% | 12,19 | 12,80 | 12,35 | 12,20 | 12,24 | 1.498 | 30.362.255 |
| 22/9/2020 | 12,80 | 12,66 | -1,86% | 12,60 | 12,94 | 12,72 | 12,65 | 12,66 | 842 | 16.633.959 |
| 21/9/2020 | 13,02 | 12,90 | -2,20% | 12,72 | 13,32 | 12,86 | 12,88 | 12,90 | 860 | 18.346.916 |
| 18/9/2020 | 13,20 | 13,19 | +0,15% | 13,04 | 13,68 | 13,27 | 13,10 | 13,19 | 979 | 24.472.155 |
| 17/9/2020 | 13,25 | 13,17 | -1,50% | 12,96 | 13,42 | 13,15 | 13,17 | 13,19 | 964 | 22.973.330 |
| 16/9/2020 | 13,86 | 13,37 | -3,47% | 13,30 | 14,15 | 13,69 | 13,37 | 13,38 | 1.705 | 50.254.853 |
| 15/9/2020 | 13,55 | 13,85 | +3,75% | 13,55 | 14,74 | 14,03 | 13,80 | 13,85 | 3.189 | 102.781.005 |
| 14/9/2020 | 13,00 | 13,35 | +3,89% | 12,97 | 13,42 | 13,22 | 13,30 | 13,35 | 1.157 | 35.982.658 |
| 11/9/2020 | 13,00 | 12,85 | -0,70% | 12,55 | 13,16 | 12,76 | 12,79 | 12,85 | 762 | 19.019.197 |
| 10/9/2020 | 12,68 | 12,94 | +3,03% | 12,60 | 13,20 | 12,98 | 12,91 | 12,94 | 1.598 | 42.824.494 |
| 9/9/2020 | 12,53 | 12,56 | +0,40% | 12,53 | 12,70 | 12,60 | 12,56 | 12,63 | 616 | 15.860.501 |
| 8/9/2020 | 12,70 | 12,51 | -1,57% | 12,42 | 12,70 | 12,53 | 12,51 | 12,55 | 926 | 18.977.528 |
| 4/9/2020 | 12,68 | 12,71 | +0,16% | 12,26 | 12,88 | 12,53 | 12,71 | 12,80 | 1.166 | 27.103.699 |
| 3/9/2020 | 12,94 | 12,69 | -2,01% | 12,57 | 12,94 | 12,74 | 12,69 | 12,73 | 1.615 | 34.515.083 |
| 2/9/2020 | 13,00 | 12,95 | +0,15% | 12,81 | 13,03 | 12,89 | 12,94 | 12,95 | 1.146 | 27.691.098 |
| 1/9/2020 | 13,13 | 12,93 | -1,37% | 12,84 | 13,17 | 12,92 | 12,93 | 12,95 | 2.306 | 48.318.607 |
| 31/8/2020 | 13,21 | 13,11 | -1,21% | 12,97 | 13,27 | 13,06 | 13,08 | 13,11 | 1.308 | 26.362.619 |
| 28/8/2020 | 13,18 | 13,27 | +0,53% | 13,02 | 13,38 | 13,21 | 13,21 | 13,27 | 1.009 | 23.176.015 |
| 27/8/2020 | 13,52 | 13,20 | -2,87% | 13,19 | 13,60 | 13,34 | 13,20 | 13,24 | 1.982 | 28.664.914 |
| 26/8/2020 | 13,60 | 13,59 | +0,97% | 13,10 | 13,68 | 13,36 | 13,57 | 13,59 | 1.310 | 34.900.855 |
| 25/8/2020 | 13,71 | 13,46 | -2,82% | 13,45 | 14,02 | 13,72 | 13,46 | 13,50 | 970 | 27.370.831 |
| 24/8/2020 | 13,70 | 13,85 | +1,17% | 13,70 | 14,03 | 13,85 | 13,85 | 13,86 | 1.292 | 38.091.040 |
| 21/8/2020 | 13,60 | 13,69 | +1,18% | 13,34 | 13,76 | 13,54 | 13,69 | 13,70 | 1.138 | 34.084.562 |
| 20/8/2020 | 13,37 | 13,53 | +0,37% | 13,00 | 14,04 | 13,70 | 13,53 | 13,67 | 1.946 | 59.172.046 |
| 19/8/2020 | 13,40 | 13,48 | +0,97% | 13,33 | 13,68 | 13,53 | 13,46 | 13,48 | 1.290 | 40.977.495 |
| 18/8/2020 | 13,28 | 13,35 | +0,60% | 13,03 | 13,47 | 13,28 | 13,32 | 13,35 | 1.035 | 29.081.675 |
| 17/8/2020 | 13,10 | 13,27 | +1,38% | 13,04 | 13,78 | 13,47 | 13,23 | 13,27 | 2.339 | 73.542.167 |
| 14/8/2020 | 12,98 | 13,09 | +0,85% | 12,83 | 13,09 | 12,95 | 13,08 | 13,09 | 1.000 | 24.125.765 |
| 13/8/2020 | 13,38 | 12,98 | -2,26% | 12,79 | 13,70 | 13,20 | 12,90 | 12,98 | 1.962 | 53.474.563 |
| 12/8/2020 | 13,10 | 13,28 | +1,76% | 12,84 | 13,30 | 13,03 | 13,26 | 13,28 | 1.071 | 26.551.738 |
| 11/8/2020 | 13,10 | 13,05 | -0,31% | 13,00 | 13,33 | 13,17 | 13,04 | 13,10 | 1.039 | 30.266.786 |
| 10/8/2020 | 13,00 | 13,09 | -0,38% | 12,76 | 13,24 | 12,96 | 13,05 | 13,09 | 1.421 | 34.834.424 |
| 7/8/2020 | 13,24 | 13,14 | -0,45% | 12,80 | 13,34 | 13,13 | 13,14 | 13,15 | 1.150 | 26.744.181 |
| 6/8/2020 | 13,48 | 13,20 | -0,90% | 13,10 | 13,55 | 13,29 | 13,20 | 13,24 | 1.314 | 34.455.314 |
| 5/8/2020 | 13,30 | 13,32 | +1,22% | 13,19 | 13,59 | 13,34 | 13,32 | 13,36 | 645 | 19.519.128 |
| 4/8/2020 | 13,36 | 13,16 | -1,79% | 13,04 | 13,52 | 13,24 | 13,13 | 13,16 | 1.125 | 30.985.627 |
| 3/8/2020 | 13,61 | 13,40 | -1,69% | 13,30 | 13,70 | 13,49 | 13,40 | 13,52 | 2.052 | 69.293.779 |
| 31/7/2020 | 14,01 | 13,63 | -2,57% | 13,45 | 14,13 | 13,65 | 13,60 | 13,63 | 1.961 | 49.281.228 |
| 30/7/2020 | 14,00 | 13,99 | -0,78% | 13,80 | 14,15 | 13,97 | 13,99 | 14,00 | 1.642 | 44.746.554 |
| 29/7/2020 | 15,11 | 14,10 | -5,18% | 13,95 | 15,26 | 14,51 | 14,09 | 14,10 | 5.000 | 154.465.962 |
| 28/7/2020 | 14,31 | 14,87 | +4,35% | 14,24 | 14,89 | 14,51 | 14,87 | 14,88 | 2.082 | 68.658.944 |
| 27/7/2020 | 14,10 | 14,25 | +1,21% | 14,01 | 14,52 | 14,20 | 14,10 | 14,25 | 1.661 | 57.450.198 |
| 24/7/2020 | 13,97 | 14,08 | +0,36% | 13,51 | 14,08 | 13,82 | 13,99 | 14,08 | 724 | 25.136.049 |
| 23/7/2020 | 14,35 | 14,03 | -1,89% | 13,76 | 14,61 | 14,12 | 14,03 | 14,04 | 1.111 | 33.368.702 |
| 22/7/2020 | 14,26 | 14,30 | -0,69% | 14,05 | 14,55 | 14,26 | 14,30 | 14,31 | 990 | 28.173.305 |
| 21/7/2020 | 14,50 | 14,40 | 0,00% | 14,05 | 14,63 | 14,37 | 14,40 | 14,46 | 1.110 | 34.707.474 |
| 20/7/2020 | 14,50 | 14,40 | +1,34% | 14,30 | 15,02 | 14,67 | 14,38 | 14,40 | 2.344 | 72.654.644 |
| 17/7/2020 | 13,90 | 14,21 | +3,65% | 13,73 | 14,33 | 14,14 | 14,21 | 14,25 | 1.452 | 41.283.093 |
| 16/7/2020 | 14,20 | 13,71 | -3,59% | 13,65 | 14,69 | 14,04 | 13,71 | 13,75 | 1.748 | 49.057.495 |
| 15/7/2020 | 13,54 | 14,22 | +4,71% | 13,36 | 14,38 | 13,96 | 14,22 | 14,23 | 2.713 | 79.579.677 |
| 14/7/2020 | 13,07 | 13,58 | +3,35% | 12,93 | 13,60 | 13,28 | 13,47 | 13,58 | 1.130 | 26.804.302 |
| 13/7/2020 | 13,45 | 13,14 | -2,59% | 13,14 | 13,83 | 13,41 | 13,14 | 13,15 | 1.600 | 36.582.023 |
| 10/7/2020 | 13,45 | 13,49 | +1,05% | 13,16 | 13,58 | 13,43 | 13,48 | 13,49 | 1.313 | 25.778.456 |
| 9/7/2020 | 13,70 | 13,35 | -2,34% | 13,22 | 13,70 | 13,42 | 13,34 | 13,35 | 933 | 21.613.700 |
| 8/7/2020 | 13,67 | 13,67 | -0,07% | 13,48 | 13,85 | 13,65 | 13,67 | 13,68 | 1.575 | 42.800.075 |
| 7/7/2020 | 13,42 | 13,68 | +2,01% | 13,39 | 13,88 | 13,65 | 13,62 | 13,68 | 1.931 | 50.719.437 |
| 6/7/2020 | 13,35 | 13,41 | +1,44% | 13,03 | 13,42 | 13,28 | 13,41 | 13,42 | 1.533 | 39.687.957 |
| 3/7/2020 | 12,94 | 13,22 | +3,28% | 12,81 | 13,39 | 13,22 | 13,21 | 13,22 | 2.374 | 66.574.828 |
| 2/7/2020 | 13,13 | 12,80 | -0,31% | 12,71 | 13,14 | 12,84 | 12,80 | 12,83 | 1.151 | 27.149.186 |
| 1/7/2020 | 13,05 | 12,84 | -0,54% | 12,82 | 13,29 | 13,02 | 12,84 | 12,90 | 1.695 | 53.812.870 |
| 30/6/2020 | 12,71 | 12,91 | -0,46% | 12,71 | 13,11 | 12,97 | 12,90 | 12,92 | 823 | 20.527.129 |
| 29/6/2020 | 13,00 | 12,97 | +1,17% | 12,69 | 13,05 | 12,87 | 12,97 | 12,99 | 764 | 18.095.186 |
| 26/6/2020 | 12,95 | 12,82 | -1,61% | 12,73 | 13,24 | 13,00 | 12,80 | 12,82 | 879 | 20.940.524 |
| 25/6/2020 | 13,24 | 13,03 | -0,53% | 12,83 | 13,25 | 12,95 | 13,02 | 13,03 | 1.310 | 25.691.743 |
| 24/6/2020 | 13,02 | 13,10 | +1,16% | 12,58 | 13,23 | 12,91 | 13,10 | 13,14 | 1.394 | 35.311.530 |
| 23/6/2020 | 13,10 | 12,95 | -0,92% | 12,88 | 13,20 | 13,05 | 12,95 | 12,97 | 1.010 | 25.305.471 |
| 22/6/2020 | 13,59 | 13,07 | -2,83% | 12,93 | 13,63 | 13,11 | 13,07 | 13,08 | 2.938 | 68.946.255 |
| 19/6/2020 | 13,51 | 13,45 | -0,88% | 13,23 | 13,64 | 13,38 | 13,45 | 13,46 | 1.625 | 46.453.264 |
| 18/6/2020 | 13,53 | 13,57 | +0,59% | 13,19 | 13,66 | 13,45 | 13,57 | 13,58 | 1.658 | 47.270.038 |
| 17/6/2020 | 14,00 | 13,49 | -3,51% | 13,40 | 14,34 | 13,65 | 13,48 | 13,49 | 3.039 | 79.839.415 |
| 16/6/2020 | 13,14 | 13,98 | +7,13% | 13,03 | 14,17 | 13,69 | 13,98 | 13,99 | 3.152 | 95.044.981 |
| 15/6/2020 | 13,01 | 13,05 | -0,08% | 12,77 | 13,36 | 13,03 | 13,04 | 13,05 | 2.055 | 60.327.683 |
| 12/6/2020 | 12,59 | 13,06 | +2,11% | 12,00 | 13,30 | 12,97 | 13,06 | 13,09 | 2.297 | 62.725.700 |
| 10/6/2020 | 12,70 | 12,79 | +1,51% | 12,42 | 12,94 | 12,70 | 12,79 | 12,81 | 1.433 | 39.121.458 |
| 9/6/2020 | 13,09 | 12,60 | -3,74% | 12,46 | 13,48 | 12,79 | 12,60 | 12,64 | 2.116 | 54.543.794 |
| 8/6/2020 | 13,05 | 13,09 | +0,31% | 12,83 | 13,22 | 13,03 | 13,07 | 13,09 | 1.878 | 51.694.335 |
| 5/6/2020 | 13,49 | 13,05 | -2,68% | 12,89 | 13,67 | 13,14 | 13,05 | 13,06 | 2.770 | 70.764.178 |
| 4/6/2020 | 12,37 | 13,41 | +7,28% | 12,30 | 13,49 | 13,14 | 13,40 | 13,41 | 3.343 | 98.586.759 |
| 3/6/2020 | 13,04 | 12,50 | -3,25% | 12,03 | 13,12 | 12,44 | 12,50 | 12,55 | 4.529 | 99.188.905 |
| 2/6/2020 | 13,10 | 12,92 | -1,90% | 12,90 | 13,30 | 13,01 | 12,92 | 12,94 | 2.024 | 53.067.957 |
| 1/6/2020 | 13,39 | 13,17 | +0,08% | 13,06 | 13,57 | 13,22 | 13,17 | 13,18 | 2.746 | 69.196.942 |
| 29/5/2020 | 13,06 | 13,16 | +1,08% | 12,71 | 13,18 | 13,00 | 13,08 | 13,16 | 800 | 20.883.935 |
| 28/5/2020 | 13,25 | 13,02 | -1,59% | 12,96 | 13,45 | 13,20 | 13,02 | 13,15 | 1.118 | 32.629.512 |
| 27/5/2020 | 12,90 | 13,23 | +3,28% | 12,78 | 13,23 | 13,06 | 13,20 | 13,23 | 879 | 27.485.278 |
| 26/5/2020 | 12,80 | 12,81 | +0,39% | 12,47 | 13,25 | 12,94 | 12,80 | 12,81 | 1.584 | 48.479.357 |
| 25/5/2020 | 12,94 | 12,76 | -0,31% | 12,65 | 13,13 | 12,77 | 12,75 | 12,76 | 1.600 | 39.249.224 |
| 22/5/2020 | 12,80 | 12,80 | +1,19% | 12,50 | 13,00 | 12,78 | 12,79 | 12,80 | 811 | 24.153.668 |
| 21/5/2020 | 13,20 | 12,65 | -3,95% | 12,30 | 13,35 | 12,68 | 12,60 | 12,65 | 1.994 | 44.931.910 |
| 20/5/2020 | 13,60 | 13,17 | -2,73% | 13,11 | 13,89 | 13,34 | 13,17 | 13,20 | 1.348 | 34.868.083 |
| 19/5/2020 | 13,20 | 13,54 | +4,80% | 13,08 | 13,82 | 13,49 | 13,50 | 13,54 | 2.124 | 66.153.673 |
| 18/5/2020 | 14,57 | 12,92 | -9,78% | 12,90 | 14,77 | 13,41 | 12,92 | 12,96 | 3.528 | 84.536.611 |
| 15/5/2020 | 14,33 | 14,32 | +0,14% | 13,93 | 14,50 | 14,25 | 14,32 | 14,33 | 736 | 27.705.822 |
| 14/5/2020 | 14,51 | 14,30 | -0,07% | 13,70 | 14,97 | 14,53 | 14,30 | 14,33 | 1.788 | 61.730.206 |
| 13/5/2020 | 14,51 | 14,31 | -0,07% | 14,23 | 15,07 | 14,68 | 14,31 | 14,42 | 1.845 | 63.424.718 |
| 12/5/2020 | 13,46 | 14,32 | +6,15% | 13,46 | 14,50 | 14,16 | 14,30 | 14,32 | 1.402 | 46.683.223 |
| 11/5/2020 | 13,90 | 13,49 | -2,32% | 13,42 | 14,54 | 14,00 | 13,48 | 13,49 | 1.393 | 49.181.026 |
| 8/5/2020 | 13,85 | 13,81 | +0,80% | 13,11 | 14,06 | 13,76 | 13,78 | 13,82 | 1.324 | 47.147.262 |
| 7/5/2020 | 13,00 | 13,70 | +8,73% | 12,95 | 14,11 | 13,63 | 13,67 | 13,70 | 2.207 | 74.196.785 |
| 6/5/2020 | 12,49 | 12,60 | +0,72% | 12,24 | 12,95 | 12,56 | 12,60 | 12,84 | 808 | 22.920.206 |
| 5/5/2020 | 12,81 | 12,51 | -1,11% | 12,24 | 13,06 | 12,61 | 12,51 | 12,59 | 1.124 | 40.138.799 |
| 4/5/2020 | 11,90 | 12,65 | -0,39% | 10,95 | 12,74 | 12,44 | 12,65 | 12,68 | 1.838 | 68.478.976 |
| 30/4/2020 | 12,10 | 12,70 | +4,01% | 11,82 | 12,96 | 12,58 | 12,69 | 12,70 | 1.188 | 43.738.825 |
| 29/4/2020 | 12,13 | 12,21 | +2,35% | 12,01 | 13,08 | 12,64 | 12,21 | 12,34 | 1.937 | 66.296.006 |
| 28/4/2020 | 11,45 | 11,93 | +7,38% | 11,30 | 12,07 | 11,72 | 11,92 | 11,93 | 984 | 29.819.427 |
| 27/4/2020 | 10,49 | 11,11 | +10,00% | 10,26 | 11,33 | 10,88 | 11,11 | 11,13 | 933 | 29.536.968 |
| 24/4/2020 | 10,10 | 10,10 | +2,02% | 9,55 | 10,43 | 10,04 | 10,02 | 10,10 | 788 | 26.457.316 |
| 23/4/2020 | 10,20 | 9,90 | -2,37% | 9,76 | 10,40 | 10,12 | 9,90 | 10,01 | 682 | 17.734.293 |
| 22/4/2020 | 9,69 | 10,14 | +5,85% | 9,58 | 10,26 | 9,94 | 10,13 | 10,14 | 666 | 16.846.269 |
| 20/4/2020 | 9,50 | 9,58 | +0,52% | 9,21 | 9,68 | 9,50 | 9,55 | 9,58 | 463 | 10.815.711 |
| 17/4/2020 | 9,99 | 9,53 | -2,76% | 9,51 | 10,10 | 9,72 | 9,52 | 9,53 | 891 | 19.417.900 |
| 16/4/2020 | 9,55 | 9,80 | +4,26% | 9,31 | 9,90 | 9,59 | 9,80 | 9,82 | 578 | 13.351.567 |
| 15/4/2020 | 9,28 | 9,40 | +1,73% | 9,00 | 9,60 | 9,39 | 9,40 | 9,52 | 542 | 13.419.381 |
| 14/4/2020 | 9,20 | 9,24 | +0,98% | 9,09 | 9,75 | 9,41 | 9,24 | 9,30 | 881 | 21.160.617 |
| 13/4/2020 | 9,02 | 9,15 | +5,17% | 8,60 | 9,18 | 8,95 | 9,15 | 9,17 | 495 | 10.857.733 |
| 9/4/2020 | 8,89 | 8,70 | 0,00% | 8,67 | 9,17 | 8,89 | 8,70 | 8,83 | 572 | 14.437.867 |
| 8/4/2020 | 9,05 | 8,70 | -2,25% | 8,58 | 9,05 | 8,75 | 8,70 | 8,71 | 903 | 18.086.044 |
| 7/4/2020 | 9,21 | 8,90 | -1,11% | 8,73 | 9,54 | 9,10 | 8,88 | 8,90 | 933 | 22.120.718 |
| 6/4/2020 | 9,00 | 9,00 | +2,97% | 8,85 | 9,32 | 9,09 | 9,00 | 9,11 | 951 | 23.594.220 |
| 3/4/2020 | 8,40 | 8,74 | +3,31% | 8,05 | 8,98 | 8,58 | 8,74 | 8,80 | 995 | 20.997.918 |
| 2/4/2020 | 8,35 | 8,46 | +4,70% | 7,92 | 8,68 | 8,26 | 8,44 | 8,46 | 1.526 | 21.132.145 |
| 1/4/2020 | 7,45 | 8,08 | +1,25% | 7,33 | 8,45 | 7,96 | 8,08 | 8,30 | 1.489 | 23.010.538 |
| 31/3/2020 | 7,69 | 7,98 | +1,79% | 7,69 | 8,16 | 7,90 | 7,98 | 7,99 | 569 | 11.524.727 |
| 30/3/2020 | 8,20 | 7,84 | -1,01% | 7,62 | 8,24 | 7,90 | 7,80 | 7,84 | 619 | 11.182.312 |
| 27/3/2020 | 7,80 | 7,92 | +1,54% | 7,30 | 8,07 | 7,81 | 7,92 | 7,95 | 681 | 13.719.187 |
| 26/3/2020 | 8,29 | 7,80 | -6,92% | 7,64 | 8,63 | 8,01 | 7,80 | 7,85 | 1.301 | 25.543.291 |
| 25/3/2020 | 8,35 | 8,38 | +2,20% | 8,09 | 8,75 | 8,43 | 8,38 | 8,43 | 882 | 20.590.001 |
| 24/3/2020 | 8,49 | 8,20 | +2,50% | 8,14 | 8,85 | 8,49 | 8,20 | 8,31 | 580 | 13.707.242 |
| 23/3/2020 | 7,81 | 8,00 | +3,49% | 7,35 | 8,16 | 7,73 | 7,75 | 8,00 | 521 | 11.507.270 |
| 20/3/2020 | 8,03 | 7,73 | +0,91% | 7,73 | 8,63 | 8,18 | 7,73 | 8,04 | 562 | 14.211.103 |
| 19/3/2020 | 6,45 | 7,66 | +15,19% | 5,81 | 7,99 | 6,96 | 7,66 | 7,77 | 589 | 12.140.693 |
| 18/3/2020 | 6,97 | 6,65 | -5,00% | 5,88 | 6,97 | 6,38 | 6,54 | 6,65 | 892 | 11.912.185 |
| 17/3/2020 | 7,85 | 7,00 | +0,43% | 6,98 | 7,85 | 7,39 | 7,00 | 7,21 | 497 | 10.990.549 |
| 16/3/2020 | 7,70 | 6,97 | -12,88% | 6,69 | 7,83 | 7,21 | 6,96 | 7,10 | 596 | 8.393.781 |
| 13/3/2020 | 7,35 | 8,00 | +12,04% | 6,89 | 8,32 | 7,56 | 8,00 | 8,10 | 952 | 18.047.888 |
| 12/3/2020 | 7,65 | 7,14 | -15,20% | 6,68 | 7,75 | 7,11 | 7,14 | 7,15 | 1.059 | 16.829.274 |
| 11/3/2020 | 8,84 | 8,42 | -4,97% | 7,94 | 8,85 | 8,45 | 8,40 | 8,42 | 987 | 18.335.862 |
| 10/3/2020 | 9,09 | 8,86 | +2,55% | 8,60 | 9,63 | 8,90 | 8,93 | 8,99 | 1.184 | 27.687.420 |
| 9/3/2020 | 9,00 | 8,64 | -16,60% | 8,50 | 9,58 | 9,09 | 8,63 | 8,64 | 1.126 | 28.107.741 |
| 6/3/2020 | 11,05 | 10,36 | -8,96% | 10,07 | 11,16 | 10,60 | 10,36 | 10,49 | 1.037 | 25.296.991 |
| 5/3/2020 | 12,29 | 11,38 | -7,48% | 10,86 | 12,29 | 11,75 | 11,38 | 11,39 | 878 | 18.917.328 |
| 4/3/2020 | 12,29 | 12,30 | -0,32% | 11,64 | 12,34 | 11,98 | 12,30 | 12,32 | 867 | 22.898.105 |
| 3/3/2020 | 12,26 | 12,34 | +1,15% | 11,89 | 12,51 | 12,18 | 11,90 | 12,34 | 1.076 | 33.156.207 |
| 2/3/2020 | 11,59 | 12,20 | +7,02% | 11,48 | 12,20 | 11,86 | 11,90 | 12,20 | 1.733 | 35.256.737 |
| 28/2/2020 | 11,60 | 11,40 | -2,31% | 10,85 | 11,64 | 11,17 | 11,35 | 11,40 | 995 | 26.779.150 |
| 27/2/2020 | 11,70 | 11,67 | -1,10% | 11,18 | 12,15 | 11,60 | 11,60 | 11,67 | 956 | 30.560.854 |
| 26/2/2020 | 12,05 | 11,80 | -8,31% | 11,70 | 12,50 | 12,05 | 11,80 | 11,96 | 887 | 27.636.141 |
| 21/2/2020 | 12,41 | 12,87 | +3,37% | 11,75 | 13,00 | 12,70 | 12,80 | 12,87 | 1.243 | 41.569.085 |
| 20/2/2020 | 12,68 | 12,45 | -0,64% | 12,33 | 12,86 | 12,59 | 12,45 | 12,50 | 814 | 26.888.495 |
| 19/2/2020 | 12,65 | 12,53 | +0,64% | 12,00 | 13,02 | 12,71 | 12,53 | 12,62 | 1.574 | 45.751.515 |
| 18/2/2020 | 12,21 | 12,45 | +1,30% | 11,91 | 12,59 | 12,38 | 12,43 | 12,45 | 1.066 | 34.440.278 |
| 17/2/2020 | 11,92 | 12,29 | +4,06% | 11,90 | 12,30 | 12,16 | 12,28 | 12,29 | 1.291 | 37.989.702 |
| 14/2/2020 | 11,90 | 11,81 | -0,42% | 11,52 | 11,93 | 11,71 | 11,77 | 11,81 | 683 | 17.765.374 |
| 13/2/2020 | 11,32 | 11,86 | +2,33% | 11,18 | 11,86 | 11,61 | 11,79 | 11,86 | 726 | 18.077.188 |
| 12/2/2020 | 11,48 | 11,59 | +1,05% | 11,15 | 11,69 | 11,43 | 11,59 | 11,61 | 681 | 17.458.368 |
| 11/2/2020 | 10,76 | 11,47 | +8,11% | 10,76 | 11,47 | 11,03 | 11,42 | 11,47 | 912 | 23.399.312 |
| 10/2/2020 | 11,18 | 10,61 | -5,27% | 10,52 | 11,29 | 10,86 | 10,61 | 10,70 | 1.595 | 39.386.624 |
| 7/2/2020 | 11,88 | 11,20 | -5,49% | 11,18 | 11,90 | 11,42 | 11,20 | 11,29 | 1.797 | 44.233.964 |
| 6/2/2020 | 12,27 | 11,85 | -1,99% | 11,85 | 12,35 | 12,06 | 11,85 | 11,95 | 1.363 | 37.798.851 |
| 5/2/2020 | 12,18 | 12,09 | +0,67% | 11,93 | 12,21 | 12,06 | 12,06 | 12,09 | 1.188 | 34.692.534 |
| 4/2/2020 | 12,50 | 12,01 | -2,36% | 11,88 | 12,82 | 12,24 | 11,99 | 12,01 | 1.960 | 58.855.212 |
| 3/2/2020 | 12,20 | 12,30 | +1,74% | 11,97 | 12,48 | 12,27 | 12,30 | 12,35 | 5.898 | 72.633.153 |
| 31/1/2020 | 11,41 | 12,09 | +5,87% | 11,19 | 12,16 | 11,81 | 11,91 | 12,09 | 1.313 | 38.638.423 |
| 30/1/2020 | 11,95 | 11,42 | -4,83% | 10,89 | 11,95 | 11,21 | 11,42 | 11,47 | 1.908 | 52.738.126 |
| 29/1/2020 | 12,38 | 12,00 | -1,23% | 11,70 | 12,45 | 11,96 | 11,99 | 12,00 | 1.379 | 35.016.519 |
| 28/1/2020 | 12,15 | 12,15 | 0,00% | 12,12 | 12,50 | 12,23 | 12,15 | 12,20 | 1.201 | 31.719.478 |
| 27/1/2020 | 13,10 | 12,15 | -7,95% | 12,10 | 13,10 | 12,35 | 12,13 | 12,15 | 2.585 | 67.748.606 |
| 24/1/2020 | 13,61 | 13,20 | -6,78% | 13,18 | 13,74 | 13,39 | 13,20 | 13,21 | 3.402 | 78.989.474 |
| 23/1/2020 | 14,12 | 14,16 | +0,21% | 13,00 | 14,26 | 13,97 | 14,15 | 14,18 | 859 | 25.733.673 |
| 22/1/2020 | 15,22 | 14,13 | -6,42% | 13,67 | 15,22 | 14,32 | 14,13 | 14,15 | 2.289 | 70.230.584 |
| 21/1/2020 | 15,05 | 15,10 | +0,80% | 14,91 | 15,27 | 15,11 | 15,09 | 15,10 | 784 | 24.556.054 |
| 20/1/2020 | 14,80 | 14,98 | +1,90% | 14,78 | 15,09 | 14,98 | 14,98 | 15,00 | 872 | 29.646.387 |
| 17/1/2020 | 15,00 | 14,70 | -1,01% | 14,66 | 15,20 | 14,85 | 14,70 | 14,95 | 1.043 | 32.332.163 |
| 16/1/2020 | 14,40 | 14,85 | +2,77% | 14,20 | 15,29 | 14,88 | 14,82 | 14,85 | 1.741 | 66.126.646 |
| 15/1/2020 | 14,49 | 14,45 | -1,03% | 13,29 | 14,67 | 14,36 | 14,40 | 14,45 | 1.027 | 34.196.389 |
| 14/1/2020 | 14,50 | 14,60 | +3,77% | 14,29 | 14,91 | 14,50 | 14,50 | 14,60 | 1.291 | 39.629.539 |
| 13/1/2020 | 13,55 | 14,07 | +5,39% | 13,47 | 14,48 | 14,04 | 14,07 | 14,33 | 1.695 | 54.036.078 |
| 10/1/2020 | 13,50 | 13,35 | +0,30% | 13,31 | 13,64 | 13,52 | 13,35 | 13,44 | 724 | 23.930.245 |
| 9/1/2020 | 13,70 | 13,31 | -2,28% | 13,25 | 13,78 | 13,48 | 13,31 | 13,32 | 1.039 | 33.918.451 |
| 8/1/2020 | 13,55 | 13,62 | +1,04% | 13,17 | 13,67 | 13,52 | 13,62 | 13,65 | 1.316 | 49.267.075 |
| 7/1/2020 | 12,92 | 13,48 | +5,07% | 12,91 | 13,48 | 13,26 | 13,48 | 13,49 | 1.706 | 59.201.088 |
| 6/1/2020 | 13,00 | 12,83 | -0,39% | 12,56 | 13,24 | 12,81 | 12,83 | 12,90 | 1.201 | 38.112.248 |
| 3/1/2020 | 12,60 | 12,88 | +1,90% | 11,77 | 12,93 | 12,63 | 12,87 | 12,88 | 959 | 30.556.341 |
| 2/1/2020 | 12,84 | 12,64 | -0,78% | 12,60 | 12,99 | 12,78 | 12,64 | 12,65 | 1.115 | 31.213.119 |
| 30/12/2019 | 12,81 | 12,74 | +0,71% | 12,54 | 12,87 | 12,70 | 12,74 | 12,84 | 832 | 23.853.924 |
| 27/12/2019 | 12,76 | 12,65 | -0,39% | 12,42 | 12,89 | 12,65 | 12,63 | 12,65 | 819 | 28.096.161 |
| 26/12/2019 | 12,17 | 12,70 | +5,83% | 11,91 | 12,70 | 12,26 | 12,70 | 12,72 | 1.196 | 32.216.019 |
| 23/12/2019 | 12,10 | 12,00 | -0,41% | 11,81 | 12,18 | 11,96 | 12,00 | 12,05 | 1.015 | 24.732.359 |
| 20/12/2019 | 12,35 | 12,05 | -4,37% | 11,98 | 12,50 | 12,23 | 12,05 | 12,23 | 976 | 24.346.838 |
| 19/12/2019 | 12,92 | 12,60 | -2,48% | 12,26 | 13,17 | 12,54 | 12,38 | 12,60 | 1.282 | 32.818.776 |
| 18/12/2019 | 12,50 | 12,92 | +1,97% | 12,00 | 13,00 | 12,79 | 12,85 | 12,92 | 1.097 | 36.615.434 |
| 17/12/2019 | 13,47 | 12,67 | -6,01% | 12,57 | 13,47 | 12,87 | 12,66 | 12,67 | 1.630 | 42.771.536 |
| 16/12/2019 | 13,92 | 13,48 | -1,53% | 13,44 | 13,95 | 13,65 | 13,48 | 13,55 | 880 | 23.650.906 |
| 13/12/2019 | 14,40 | 13,69 | -6,36% | 13,49 | 14,43 | 13,82 | 13,69 | 13,71 | 1.553 | 41.806.704 |
| 12/12/2019 | 15,00 | 14,62 | -1,28% | 14,34 | 15,00 | 14,66 | 14,62 | 14,65 | 854 | 24.415.496 |
| 11/12/2019 | 15,30 | 14,81 | -1,92% | 14,64 | 15,30 | 14,89 | 14,80 | 14,81 | 806 | 25.419.702 |
| 10/12/2019 | 15,19 | 15,10 | -0,53% | 14,95 | 15,30 | 15,15 | 15,02 | 15,10 | 458 | 13.011.812 |
| 9/12/2019 | 15,10 | 15,18 | +1,20% | 14,78 | 15,24 | 15,04 | 15,10 | 15,18 | 675 | 23.464.587 |
| 6/12/2019 | 15,20 | 15,00 | -1,25% | 14,82 | 15,40 | 15,07 | 15,00 | 15,04 | 917 | 30.405.544 |
| 5/12/2019 | 14,48 | 15,19 | +4,04% | 13,37 | 15,37 | 14,89 | 15,19 | 15,20 | 1.310 | 48.925.835 |
| 4/12/2019 | 15,80 | 14,60 | -5,50% | 14,58 | 15,80 | 15,04 | 14,60 | 14,75 | 1.991 | 63.526.816 |
| 3/12/2019 | 15,40 | 15,45 | +1,11% | 15,10 | 15,49 | 15,32 | 15,37 | 15,45 | 817 | 30.902.143 |
| 2/12/2019 | 15,02 | 15,28 | +5,52% | 14,78 | 15,34 | 15,12 | 15,27 | 15,28 | 958 | 38.406.615 |
| 29/11/2019 | 14,82 | 14,48 | -2,16% | 14,24 | 15,21 | 14,70 | 14,48 | 14,92 | 1.130 | 39.756.285 |
| 28/11/2019 | 14,00 | 14,80 | +5,71% | 13,97 | 14,80 | 14,49 | 14,78 | 14,80 | 628 | 22.015.825 |
| 27/11/2019 | 14,00 | 14,00 | +1,67% | 13,63 | 14,50 | 13,91 | 14,00 | 14,03 | 555 | 18.160.470 |
| 26/11/2019 | 13,49 | 13,77 | +2,61% | 13,49 | 14,11 | 13,78 | 13,77 | 13,90 | 803 | 29.898.737 |
| 25/11/2019 | 12,68 | 13,42 | +5,92% | 12,58 | 13,42 | 13,06 | 13,40 | 13,42 | 497 | 17.138.084 |
| 22/11/2019 | 12,75 | 12,67 | -0,63% | 12,56 | 12,99 | 12,71 | 12,67 | 12,69 | 376 | 9.957.801 |
| 21/11/2019 | 12,51 | 12,75 | +2,82% | 12,24 | 12,76 | 12,46 | 12,63 | 12,75 | 366 | 11.703.847 |
| 19/11/2019 | 12,15 | 12,40 | +2,82% | 11,97 | 12,40 | 12,20 | 12,35 | 12,40 | 306 | 7.774.732 |
| 18/11/2019 | 12,00 | 12,06 | +0,58% | 11,69 | 12,28 | 12,04 | 12,01 | 12,06 | 471 | 13.503.783 |
| 14/11/2019 | 11,75 | 11,99 | +2,83% | 11,51 | 11,99 | 11,70 | 11,93 | 11,99 | 245 | 6.974.272 |
| 13/11/2019 | 12,02 | 11,66 | -0,17% | 11,30 | 12,15 | 11,60 | 11,66 | 11,74 | 418 | 14.249.308 |
| 12/11/2019 | 12,00 | 11,68 | -2,26% | 10,84 | 12,13 | 11,74 | 11,67 | 11,80 | 366 | 9.522.780 |
| 11/11/2019 | 12,00 | 11,95 | +2,05% | 11,57 | 12,00 | 11,78 | 11,92 | 11,95 | 354 | 8.887.673 |
| 8/11/2019 | 11,80 | 11,71 | -1,18% | 11,63 | 11,95 | 11,79 | 11,65 | 11,71 | 323 | 6.985.661 |
| 7/11/2019 | 11,50 | 11,85 | +3,04% | 11,39 | 11,89 | 11,66 | 11,58 | 11,85 | 407 | 10.894.084 |
| 6/11/2019 | 11,24 | 11,50 | +2,59% | 11,09 | 11,50 | 11,30 | 11,41 | 11,50 | 417 | 9.880.859 |
| 5/11/2019 | 10,64 | 11,21 | +5,36% | 10,64 | 11,23 | 10,95 | 11,15 | 11,21 | 555 | 11.413.236 |
| 4/11/2019 | 10,39 | 10,64 | +2,11% | 10,33 | 10,73 | 10,55 | 10,64 | 10,65 | 524 | 10.233.719 |
| 1/11/2019 | 10,30 | 10,42 | +1,56% | 10,22 | 10,42 | 10,33 | 10,36 | 10,42 | 309 | 6.827.396 |
| 31/10/2019 | 10,30 | 10,26 | -0,68% | 10,10 | 10,36 | 10,19 | 10,15 | 10,26 | 329 | 9.755.386 |
| 30/10/2019 | 10,25 | 10,33 | +0,29% | 10,15 | 10,40 | 10,28 | 10,33 | 10,35 | 305 | 5.223.505 |
| 29/10/2019 | 10,35 | 10,30 | -1,72% | 9,88 | 10,45 | 10,21 | 10,10 | 10,30 | 625 | 11.754.679 |
| 28/10/2019 | 10,60 | 10,48 | -1,23% | 10,30 | 10,69 | 10,53 | 10,48 | 10,50 | 393 | 8.266.075 |
| 25/10/2019 | 10,80 | 10,61 | -0,75% | 10,55 | 10,80 | 10,66 | 10,61 | 10,66 | 348 | 8.094.914 |
| 24/10/2019 | 10,81 | 10,69 | +0,09% | 10,61 | 10,90 | 10,74 | 10,69 | 10,75 | 398 | 10.484.762 |
| 23/10/2019 | 10,85 | 10,68 | -0,47% | 10,68 | 10,98 | 10,80 | 10,68 | 10,75 | 591 | 13.545.149 |
| 22/10/2019 | 10,50 | 10,73 | +1,51% | 10,50 | 10,97 | 10,73 | 10,73 | 10,77 | 759 | 17.880.019 |
| 21/10/2019 | 10,55 | 10,57 | +1,83% | 10,32 | 10,70 | 10,54 | 10,52 | 10,57 | 521 | 10.670.046 |
| 18/10/2019 | 10,63 | 10,38 | -1,14% | 10,31 | 10,70 | 10,43 | 10,31 | 10,35 | 336 | 6.207.960 |
| 17/10/2019 | 10,55 | 10,50 | -0,47% | 10,45 | 10,59 | 10,52 | 10,46 | 10,50 | 294 | 5.589.095 |
| 16/10/2019 | 10,62 | 10,55 | -0,47% | 10,42 | 10,62 | 10,52 | 10,55 | 10,63 | 268 | 6.103.197 |
| 15/10/2019 | 10,70 | 10,60 | -0,28% | 10,45 | 10,71 | 10,59 | 10,55 | 10,60 | 306 | 4.910.815 |
| 14/10/2019 | 10,30 | 10,63 | +3,20% | 10,30 | 10,67 | 10,54 | 10,63 | 10,65 | 406 | 7.798.347 |
| 11/10/2019 | 10,33 | 10,30 | -0,48% | 10,23 | 10,41 | 10,33 | 10,30 | 10,41 | 340 | 6.556.308 |
| 10/10/2019 | 10,30 | 10,35 | +0,29% | 10,22 | 10,45 | 10,34 | 10,30 | 10,35 | 292 | 7.467.889 |
| 9/10/2019 | 10,44 | 10,32 | -0,77% | 10,27 | 10,58 | 10,36 | 10,32 | 10,40 | 403 | 14.835.664 |
| 8/10/2019 | 10,52 | 10,40 | -1,33% | 9,68 | 10,59 | 10,40 | 10,20 | 10,40 | 430 | 8.976.449 |
| 7/10/2019 | 10,72 | 10,54 | -1,22% | 10,50 | 10,80 | 10,64 | 10,52 | 10,54 | 547 | 10.645.657 |
| 4/10/2019 | 10,40 | 10,67 | +2,69% | 10,30 | 10,71 | 10,54 | 10,66 | 10,67 | 547 | 11.917.197 |
| 3/10/2019 | 10,40 | 10,39 | +0,19% | 10,30 | 10,66 | 10,38 | 10,38 | 10,39 | 707 | 14.848.913 |
| 2/10/2019 | 10,25 | 10,37 | +4,12% | 10,19 | 10,70 | 10,35 | 10,36 | 10,37 | 1.279 | 25.945.192 |
| 1/10/2019 | 9,97 | 9,96 | +0,91% | 9,82 | 10,00 | 9,92 | 9,96 | 9,98 | 475 | 9.095.243 |
| 30/9/2019 | 9,92 | 9,87 | -0,60% | 9,82 | 9,95 | 9,87 | 9,86 | 9,87 | 354 | 5.627.516 |
| 27/9/2019 | 9,99 | 9,93 | -0,60% | 9,70 | 10,00 | 9,85 | 9,83 | 9,93 | 365 | 6.215.337 |
| 26/9/2019 | 10,15 | 9,99 | 0,00% | 9,80 | 10,15 | 9,92 | 9,98 | 9,99 | 450 | 7.905.844 |
| 25/9/2019 | 9,94 | 9,99 | +1,01% | 9,82 | 10,06 | 9,95 | 9,99 | 10,00 | 656 | 13.190.913 |
| 24/9/2019 | 9,58 | 9,89 | +2,49% | 9,56 | 9,93 | 9,81 | 9,89 | 9,90 | 535 | 9.894.315 |
| 23/9/2019 | 9,60 | 9,65 | +1,05% | 9,57 | 9,70 | 9,64 | 9,63 | 9,65 | 500 | 9.724.693 |
| 20/9/2019 | 9,18 | 9,55 | +3,24% | 9,18 | 9,59 | 9,46 | 9,51 | 9,55 | 472 | 10.202.438 |
| 19/9/2019 | 9,25 | 9,25 | +0,22% | 9,13 | 9,29 | 9,21 | 9,23 | 9,25 | 321 | 6.141.683 |
| 18/9/2019 | 9,06 | 9,23 | +1,65% | 9,06 | 9,23 | 9,14 | 9,22 | 9,23 | 318 | 5.775.153 |
| 17/9/2019 | 8,95 | 9,08 | +2,02% | 8,88 | 9,12 | 9,04 | 9,08 | 9,11 | 551 | 9.191.887 |
| 16/9/2019 | 8,90 | 8,90 | +0,45% | 8,74 | 8,99 | 8,87 | 8,88 | 8,95 | 230 | 4.546.842 |
| 13/9/2019 | 8,64 | 8,86 | +2,43% | 8,64 | 9,03 | 8,89 | 8,80 | 8,86 | 399 | 6.861.897 |
| 12/9/2019 | 8,70 | 8,65 | +0,70% | 8,20 | 8,82 | 8,68 | 8,65 | 8,68 | 227 | 3.842.901 |
| 11/9/2019 | 8,49 | 8,59 | +2,75% | 8,41 | 8,73 | 8,58 | 8,59 | 8,67 | 318 | 4.897.402 |
| 10/9/2019 | 8,50 | 8,36 | +0,72% | 8,20 | 8,60 | 8,36 | 8,36 | 8,38 | 431 | 8.167.392 |
| 9/9/2019 | 8,01 | 8,30 | +5,46% | 8,01 | 8,39 | 8,25 | 8,29 | 8,30 | 455 | 6.911.317 |
| 6/9/2019 | 8,02 | 7,87 | -1,25% | 7,83 | 8,02 | 7,89 | 7,87 | 7,91 | 136 | 1.877.936 |
| 5/9/2019 | 7,92 | 7,97 | +0,25% | 7,90 | 8,04 | 7,98 | 7,89 | 7,97 | 200 | 3.168.583 |
| 4/9/2019 | 7,84 | 7,95 | +0,63% | 7,82 | 8,02 | 7,91 | 7,92 | 7,95 | 213 | 3.082.014 |
| 3/9/2019 | 8,10 | 7,90 | -1,99% | 7,61 | 8,10 | 7,93 | 7,86 | 7,90 | 399 | 5.633.076 |
| 2/9/2019 | 8,49 | 8,06 | -4,95% | 8,06 | 8,49 | 8,14 | 8,06 | 8,15 | 587 | 9.642.480 |
| 30/8/2019 | 8,51 | 8,48 | +0,36% | 8,45 | 8,67 | 8,53 | 8,45 | 8,48 | 182 | 3.700.887 |
| 29/8/2019 | 8,20 | 8,45 | +2,67% | 8,20 | 8,55 | 8,43 | 8,45 | 8,50 | 139 | 2.661.727 |
| 28/8/2019 | 8,15 | 8,23 | -1,08% | 8,07 | 8,30 | 8,18 | 8,20 | 8,23 | 98 | 1.818.398 |
| 27/8/2019 | 8,10 | 8,32 | +2,72% | 7,98 | 8,32 | 8,13 | 8,04 | 8,32 | 92 | 1.442.916 |
| 26/8/2019 | 8,10 | 8,10 | +0,12% | 7,92 | 8,10 | 8,01 | 7,97 | 8,10 | 163 | 1.854.710 |
| 23/8/2019 | 8,40 | 8,09 | -6,90% | 8,09 | 8,41 | 8,20 | 8,08 | 8,09 | 172 | 2.749.334 |
| 22/8/2019 | 8,15 | 8,69 | +6,89% | 8,05 | 8,69 | 8,36 | 8,38 | 8,69 | 200 | 2.798.815 |
| 21/8/2019 | 8,04 | 8,13 | -0,85% | 7,95 | 8,18 | 8,09 | 8,12 | 8,13 | 145 | 2.235.198 |
| 20/8/2019 | 8,30 | 8,20 | -1,20% | 7,98 | 8,30 | 8,08 | 8,09 | 8,20 | 172 | 2.492.286 |
| 19/8/2019 | 8,47 | 8,30 | +0,12% | 8,21 | 8,48 | 8,32 | 8,21 | 8,30 | 136 | 2.450.965 |
| 16/8/2019 | 8,32 | 8,29 | -0,84% | 8,14 | 8,36 | 8,22 | 8,17 | 8,29 | 116 | 2.344.870 |
| 15/8/2019 | 8,45 | 8,36 | +0,97% | 8,06 | 8,45 | 8,23 | 8,26 | 8,36 | 232 | 4.336.077 |
| 14/8/2019 | 8,40 | 8,28 | -4,83% | 8,24 | 8,66 | 8,39 | 8,28 | 8,35 | 262 | 4.565.743 |
| 13/8/2019 | 8,80 | 8,70 | -1,14% | 8,62 | 8,80 | 8,66 | 8,65 | 8,70 | 192 | 2.481.732 |
| 12/8/2019 | 9,01 | 8,80 | -3,40% | 8,66 | 9,01 | 8,76 | 8,74 | 8,80 | 259 | 4.304.511 |
| 9/8/2019 | 9,01 | 9,11 | +0,11% | 8,82 | 9,25 | 9,07 | 9,07 | 9,11 | 279 | 4.357.977 |
| 8/8/2019 | 8,88 | 9,10 | +2,71% | 8,88 | 9,10 | 9,00 | 9,07 | 9,10 | 400 | 6.162.761 |
| 7/8/2019 | 8,83 | 8,86 | +0,45% | 8,68 | 8,90 | 8,82 | 8,80 | 8,86 | 197 | 2.682.291 |
| 6/8/2019 | 8,40 | 8,82 | +3,52% | 8,40 | 8,83 | 8,70 | 8,76 | 8,82 | 340 | 6.747.026 |
| 5/8/2019 | 8,52 | 8,52 | +0,83% | 8,36 | 8,54 | 8,44 | 8,47 | 8,52 | 186 | 2.827.686 |
| 2/8/2019 | 8,37 | 8,45 | -0,59% | 7,75 | 8,67 | 8,36 | 8,45 | 8,54 | 524 | 9.740.345 |
| 1/8/2019 | 8,80 | 8,50 | -2,75% | 8,45 | 8,80 | 8,59 | 8,46 | 8,50 | 611 | 10.824.670 |
| 31/7/2019 | 8,82 | 8,74 | -0,91% | 8,50 | 8,90 | 8,73 | 8,58 | 8,74 | 455 | 7.393.023 |
| 30/7/2019 | 8,67 | 8,82 | +1,50% | 8,67 | 8,90 | 8,77 | 8,80 | 8,82 | 560 | 9.477.447 |
| 29/7/2019 | 8,64 | 8,69 | +0,58% | 8,42 | 8,69 | 8,52 | 8,60 | 8,69 | 259 | 3.725.819 |
| 26/7/2019 | 8,70 | 8,64 | -0,69% | 8,41 | 8,80 | 8,55 | 8,45 | 8,64 | 184 | 3.579.404 |
| 25/7/2019 | 8,64 | 8,70 | +0,93% | 8,47 | 8,70 | 8,60 | 8,60 | 8,70 | 176 | 2.276.522 |
| 24/7/2019 | 8,50 | 8,62 | +0,23% | 8,50 | 8,62 | 8,55 | 8,52 | 8,62 | 153 | 2.660.640 |
| 23/7/2019 | 8,54 | 8,60 | -0,35% | 8,47 | 8,63 | 8,55 | 8,50 | 8,60 | 237 | 3.453.850 |
| 22/7/2019 | 8,50 | 8,63 | +2,37% | 8,50 | 8,68 | 8,61 | 8,59 | 8,63 | 344 | 5.534.320 |
| 19/7/2019 | 8,40 | 8,43 | -0,24% | 8,34 | 8,54 | 8,43 | 8,43 | 8,52 | 135 | 2.377.230 |
| 18/7/2019 | 8,50 | 8,45 | -0,12% | 8,34 | 8,55 | 8,42 | 8,39 | 8,45 | 120 | 2.249.151 |
| 17/7/2019 | 8,58 | 8,46 | -0,94% | 8,10 | 8,58 | 8,30 | 8,30 | 8,46 | 155 | 3.181.836 |
| 16/7/2019 | 8,46 | 8,54 | +1,43% | 8,22 | 8,54 | 8,37 | 8,20 | 8,54 | 95 | 1.321.819 |
| 15/7/2019 | 8,39 | 8,42 | +2,06% | 8,21 | 8,49 | 8,38 | 8,30 | 8,42 | 114 | 2.622.695 |
| 12/7/2019 | 8,59 | 8,25 | -3,96% | 8,25 | 8,64 | 8,47 | 8,25 | 8,40 | 152 | 2.908.038 |
| 11/7/2019 | 8,70 | 8,59 | -0,46% | 8,47 | 8,73 | 8,60 | 8,58 | 8,59 | 161 | 3.051.561 |
| 10/7/2019 | 8,40 | 8,63 | +0,12% | 8,06 | 8,75 | 8,63 | 8,63 | 8,66 | 196 | 3.886.818 |
| 8/7/2019 | 8,50 | 8,62 | +0,58% | 8,50 | 8,64 | 8,58 | 8,57 | 8,62 | 193 | 3.532.895 |
| 5/7/2019 | 8,35 | 8,57 | +2,88% | 8,34 | 8,57 | 8,43 | 8,54 | 8,58 | 187 | 3.702.274 |
| 4/7/2019 | 8,19 | 8,33 | +2,21% | 8,12 | 8,36 | 8,31 | 8,33 | 8,34 | 224 | 4.579.145 |
| 3/7/2019 | 8,13 | 8,15 | 0,00% | 8,12 | 8,31 | 8,22 | 8,15 | 8,18 | 235 | 4.120.277 |
| 2/7/2019 | 8,03 | 8,15 | +2,26% | 8,03 | 8,17 | 8,11 | 8,15 | 8,16 | 193 | 3.822.084 |
| 1/7/2019 | 8,00 | 7,97 | -0,13% | 7,97 | 8,16 | 8,07 | 7,96 | 7,97 | 346 | 7.239.102 |
| 28/6/2019 | 7,90 | 7,98 | +1,14% | 7,90 | 8,00 | 7,97 | 7,97 | 7,98 | 157 | 2.537.931 |
| 27/6/2019 | 7,94 | 7,89 | -0,38% | 7,87 | 7,95 | 7,90 | 7,89 | 7,95 | 127 | 1.570.558 |
| 26/6/2019 | 7,98 | 7,92 | +0,25% | 7,87 | 7,98 | 7,92 | 7,92 | 7,93 | 161 | 2.293.839 |
| 25/6/2019 | 7,75 | 7,90 | -0,38% | 7,75 | 8,00 | 7,90 | 7,90 | 7,98 | 272 | 4.070.083 |
| 24/6/2019 | 7,92 | 7,93 | 0,00% | 7,72 | 7,96 | 7,88 | 7,92 | 7,93 | 370 | 6.026.732 |
| 21/6/2019 | 7,99 | 7,93 | -0,88% | 7,88 | 8,05 | 7,94 | 7,93 | 7,97 | 519 | 7.412.880 |
| 19/6/2019 | 8,10 | 8,00 | -2,56% | 7,92 | 8,12 | 7,98 | 8,00 | 8,01 | 745 | 13.278.815 |
| 18/6/2019 | 8,35 | 8,21 | -0,12% | 8,11 | 8,40 | 8,25 | 8,21 | 8,25 | 554 | 9.398.602 |
| 17/6/2019 | 8,17 | 8,22 | +1,48% | 8,17 | 8,35 | 8,26 | 8,22 | 8,29 | 491 | 9.672.569 |
| 14/6/2019 | 8,10 | 8,10 | +1,50% | 8,04 | 8,18 | 8,10 | 8,10 | 8,15 | 146 | 2.241.485 |
| 13/6/2019 | 8,01 | 7,98 | -0,37% | 7,97 | 8,24 | 8,12 | 7,98 | 8,10 | 223 | 4.015.918 |
| 12/6/2019 | 8,04 | 8,01 | -0,37% | 7,86 | 8,11 | 7,98 | 7,90 | 8,01 | 208 | 3.532.764 |
| 11/6/2019 | 8,18 | 8,04 | +0,25% | 7,93 | 8,18 | 7,99 | 7,96 | 8,04 | 207 | 2.948.545 |
| 10/6/2019 | 8,07 | 8,02 | -0,99% | 7,98 | 8,14 | 8,07 | 8,02 | 8,11 | 148 | 2.143.499 |
| 7/6/2019 | 8,10 | 8,10 | +1,00% | 7,94 | 8,13 | 8,07 | 7,93 | 8,10 | 160 | 2.307.467 |
| 6/6/2019 | 8,19 | 8,02 | -0,37% | 7,99 | 8,19 | 8,02 | 8,02 | 8,09 | 121 | 1.953.805 |
| 5/6/2019 | 8,25 | 8,05 | -2,42% | 8,00 | 8,25 | 8,10 | 8,05 | 8,06 | 145 | 2.365.871 |
| 4/6/2019 | 7,99 | 8,25 | +5,77% | 7,98 | 8,25 | 8,12 | 8,08 | 8,25 | 282 | 5.705.005 |
| 3/6/2019 | 8,30 | 7,80 | -5,11% | 7,70 | 8,40 | 8,03 | 7,80 | 7,90 | 519 | 9.306.234 |
| 31/5/2019 | 7,95 | 8,22 | +2,49% | 7,93 | 8,29 | 8,16 | 8,14 | 8,22 | 219 | 4.131.877 |
| 30/5/2019 | 8,09 | 8,02 | +0,50% | 7,95 | 8,34 | 8,13 | 8,02 | 8,06 | 276 | 4.956.155 |
| 29/5/2019 | 7,96 | 7,98 | +0,63% | 7,75 | 8,03 | 7,89 | 7,88 | 7,98 | 209 | 3.736.191 |
| 28/5/2019 | 8,10 | 7,93 | -1,12% | 7,92 | 8,19 | 8,04 | 7,93 | 7,94 | 207 | 3.398.169 |
| 27/5/2019 | 7,90 | 8,02 | +1,65% | 7,90 | 8,08 | 8,00 | 8,02 | 8,04 | 198 | 2.668.650 |
| 24/5/2019 | 8,03 | 7,89 | -1,25% | 7,83 | 8,11 | 7,95 | 7,84 | 7,89 | 157 | 3.011.264 |
| 23/5/2019 | 7,69 | 7,99 | +3,10% | 7,58 | 8,04 | 7,92 | 7,95 | 7,99 | 221 | 3.995.913 |
| 22/5/2019 | 7,87 | 7,75 | -1,52% | 7,60 | 7,95 | 7,75 | 7,66 | 7,75 | 253 | 4.529.480 |
| 21/5/2019 | 8,00 | 7,87 | -1,25% | 7,87 | 8,21 | 7,98 | 7,87 | 8,00 | 275 | 5.043.303 |
| 20/5/2019 | 8,00 | 7,97 | +0,76% | 7,85 | 8,05 | 7,98 | 7,97 | 7,99 | 129 | 2.178.456 |
| 17/5/2019 | 8,00 | 7,91 | -1,00% | 7,80 | 8,03 | 7,93 | 7,81 | 7,91 | 143 | 2.597.180 |
| 16/5/2019 | 8,01 | 7,99 | -0,13% | 7,84 | 8,14 | 7,99 | 7,93 | 7,99 | 236 | 4.077.166 |
| 15/5/2019 | 8,23 | 8,00 | -0,99% | 7,74 | 8,26 | 8,10 | 8,00 | 8,05 | 275 | 6.317.934 |
| 14/5/2019 | 8,24 | 8,08 | +3,19% | 7,24 | 8,24 | 7,65 | 8,04 | 8,08 | 335 | 7.598.266 |
| 13/5/2019 | 8,45 | 7,83 | -7,12% | 7,77 | 8,45 | 8,13 | 7,76 | 7,83 | 205 | 4.068.422 |
| 10/5/2019 | 8,70 | 8,43 | -3,10% | 8,33 | 8,80 | 8,46 | 8,43 | 8,49 | 195 | 3.739.743 |
| 9/5/2019 | 8,85 | 8,70 | -1,02% | 8,55 | 8,85 | 8,68 | 8,66 | 8,70 | 150 | 2.835.246 |
| 8/5/2019 | 8,77 | 8,79 | +0,80% | 8,73 | 8,86 | 8,77 | 8,77 | 8,79 | 194 | 3.620.598 |
| 7/5/2019 | 8,94 | 8,72 | -1,58% | 8,58 | 8,94 | 8,72 | 8,65 | 8,72 | 213 | 3.986.846 |
| 6/5/2019 | 8,79 | 8,86 | +0,80% | 8,50 | 8,90 | 8,78 | 8,82 | 8,86 | 218 | 4.724.483 |
| 3/5/2019 | 8,66 | 8,79 | +0,46% | 8,61 | 8,88 | 8,75 | 8,77 | 8,79 | 259 | 5.560.644 |
| 2/5/2019 | 8,48 | 8,75 | +3,55% | 8,34 | 8,78 | 8,51 | 8,65 | 8,75 | 284 | 6.159.474 |
| 30/4/2019 | 8,28 | 8,45 | +2,05% | 8,21 | 8,45 | 8,33 | 8,38 | 8,45 | 207 | 4.201.007 |
| 29/4/2019 | 8,15 | 8,28 | +4,02% | 7,95 | 8,28 | 8,10 | 8,18 | 8,28 | 219 | 3.360.654 |
| 26/4/2019 | 8,20 | 7,96 | -3,16% | 7,86 | 8,20 | 7,96 | 7,96 | 8,01 | 231 | 4.875.955 |
| 25/4/2019 | 7,99 | 8,22 | +3,14% | 7,90 | 8,23 | 8,11 | 8,16 | 8,22 | 200 | 3.962.172 |
| 24/4/2019 | 7,99 | 7,97 | -0,38% | 7,71 | 8,10 | 7,96 | 7,88 | 8,05 | 247 | 5.113.759 |
| 23/4/2019 | 7,16 | 8,00 | +8,70% | 7,16 | 8,00 | 7,74 | 7,82 | 8,00 | 355 | 7.006.172 |
| 22/4/2019 | 7,48 | 7,36 | +1,52% | 7,22 | 7,48 | 7,30 | 7,35 | 7,36 | 130 | 2.283.234 |
| 18/4/2019 | 7,40 | 7,25 | -0,68% | 7,22 | 7,44 | 7,28 | 7,22 | 7,25 | 126 | 2.410.424 |
| 17/4/2019 | 7,40 | 7,30 | -0,68% | 7,25 | 7,48 | 7,33 | 7,26 | 7,30 | 123 | 1.919.142 |
| 16/4/2019 | 7,20 | 7,35 | +2,65% | 7,11 | 7,43 | 7,30 | 7,30 | 7,35 | 152 | 2.732.747 |
| 15/4/2019 | 7,37 | 7,16 | -1,65% | 7,04 | 7,37 | 7,15 | 7,10 | 7,16 | 120 | 2.240.378 |
| 12/4/2019 | 7,48 | 7,28 | -2,15% | 6,85 | 7,48 | 7,25 | 7,16 | 7,28 | 210 | 3.441.157 |
| 11/4/2019 | 7,60 | 7,44 | -0,80% | 7,44 | 7,60 | 7,49 | 7,44 | 7,52 | 119 | 1.777.158 |
| 10/4/2019 | 7,50 | 7,50 | +0,94% | 7,43 | 7,59 | 7,50 | 7,43 | 7,50 | 189 | 3.149.676 |
| 9/4/2019 | 7,45 | 7,43 | +0,68% | 7,37 | 7,50 | 7,42 | 7,43 | 7,44 | 133 | 1.975.510 |
| 8/4/2019 | 7,50 | 7,38 | -0,54% | 7,37 | 7,50 | 7,42 | 7,38 | 7,44 | 157 | 2.941.886 |
| 5/4/2019 | 7,10 | 7,42 | +3,34% | 7,06 | 7,50 | 7,39 | 7,42 | 7,46 | 263 | 4.180.957 |
| 4/4/2019 | 7,09 | 7,18 | +0,70% | 7,09 | 7,28 | 7,18 | 7,16 | 7,18 | 146 | 2.667.576 |
| 3/4/2019 | 7,25 | 7,13 | -0,83% | 7,04 | 7,35 | 7,24 | 7,02 | 7,13 | 270 | 4.709.589 |
| 2/4/2019 | 7,10 | 7,19 | +2,42% | 6,97 | 7,19 | 7,10 | 7,15 | 7,19 | 190 | 3.285.445 |
| 1/4/2019 | 7,20 | 7,02 | -0,57% | 6,85 | 7,20 | 6,99 | 7,02 | 7,10 | 174 | 3.276.650 |
| 29/3/2019 | 6,99 | 7,06 | +1,44% | 6,99 | 7,12 | 7,06 | 7,06 | 7,09 | 126 | 2.124.408 |
| 28/3/2019 | 7,01 | 6,96 | -0,71% | 6,81 | 7,04 | 6,94 | 6,96 | 7,05 | 106 | 2.232.097 |
| 27/3/2019 | 7,20 | 7,01 | -0,85% | 6,85 | 7,20 | 6,94 | 6,82 | 7,01 | 144 | 2.572.417 |
| 26/3/2019 | 7,05 | 7,07 | +0,86% | 6,95 | 7,14 | 7,05 | 7,07 | 7,11 | 142 | 2.412.181 |
| 25/3/2019 | 6,95 | 7,01 | +0,14% | 6,70 | 7,01 | 6,88 | 6,85 | 7,01 | 145 | 3.058.092 |
| 22/3/2019 | 7,19 | 7,00 | -0,99% | 6,90 | 7,20 | 7,02 | 6,86 | 7,00 | 170 | 2.997.513 |
| 21/3/2019 | 7,30 | 7,07 | -3,02% | 6,82 | 7,39 | 7,11 | 7,07 | 7,20 | 180 | 3.772.028 |
| 20/3/2019 | 7,09 | 7,29 | +2,97% | 7,04 | 7,30 | 7,18 | 7,15 | 7,29 | 144 | 2.864.649 |
| 19/3/2019 | 7,21 | 7,08 | -1,67% | 7,04 | 7,30 | 7,20 | 7,00 | 7,10 | 235 | 4.324.612 |
| 18/3/2019 | 6,77 | 7,20 | +5,57% | 6,75 | 7,20 | 7,00 | 7,10 | 7,20 | 230 | 3.329.979 |
| 15/3/2019 | 6,81 | 6,82 | +0,89% | 6,81 | 6,99 | 6,91 | 6,82 | 6,95 | 166 | 2.737.865 |
| 14/3/2019 | 6,89 | 6,76 | 0,00% | 6,75 | 6,89 | 6,80 | 6,76 | 6,79 | 131 | 2.107.152 |
| 13/3/2019 | 6,80 | 6,76 | +0,30% | 6,73 | 6,99 | 6,85 | 6,76 | 6,80 | 246 | 4.180.946 |
| 12/3/2019 | 6,78 | 6,74 | -0,44% | 6,62 | 6,82 | 6,73 | 6,74 | 6,80 | 253 | 4.047.256 |
| 11/3/2019 | 6,50 | 6,77 | +7,29% | 6,49 | 6,77 | 6,65 | 6,77 | 6,78 | 292 | 4.580.128 |
| 8/3/2019 | 6,40 | 6,31 | -1,25% | 6,31 | 6,50 | 6,42 | 6,31 | 6,47 | 122 | 1.808.573 |
| 7/3/2019 | 6,45 | 6,39 | +0,63% | 6,25 | 6,45 | 6,35 | 6,36 | 6,39 | 122 | 1.950.415 |
| 6/3/2019 | 6,55 | 6,35 | -2,01% | 6,31 | 6,55 | 6,38 | 6,33 | 6,35 | 93 | 1.219.784 |
| 1/3/2019 | 6,44 | 6,48 | +1,89% | 6,31 | 6,58 | 6,46 | 6,35 | 6,48 | 197 | 3.960.792 |
| 28/2/2019 | 6,31 | 6,36 | +2,25% | 6,20 | 6,42 | 6,30 | 6,25 | 6,36 | 121 | 2.621.762 |
| 27/2/2019 | 6,35 | 6,22 | -1,11% | 6,16 | 6,35 | 6,24 | 6,22 | 6,27 | 84 | 1.487.620 |
| 26/2/2019 | 6,38 | 6,29 | -1,41% | 6,24 | 6,41 | 6,32 | 6,25 | 6,35 | 119 | 2.328.340 |
| 25/2/2019 | 6,10 | 6,38 | +4,42% | 5,92 | 6,38 | 6,20 | 6,22 | 6,38 | 150 | 2.369.550 |
| 22/2/2019 | 6,17 | 6,11 | -1,13% | 6,11 | 6,27 | 6,16 | 6,11 | 6,22 | 104 | 1.369.659 |
| 21/2/2019 | 6,21 | 6,18 | -0,48% | 6,11 | 6,34 | 6,20 | 6,17 | 6,18 | 150 | 2.477.424 |
| 20/2/2019 | 6,40 | 6,21 | -2,66% | 6,19 | 6,47 | 6,37 | 6,17 | 6,21 | 245 | 4.384.280 |
| 19/2/2019 | 6,04 | 6,38 | +6,16% | 6,04 | 6,44 | 6,32 | 6,35 | 6,38 | 482 | 7.899.810 |
| 18/2/2019 | 6,00 | 6,01 | +0,17% | 5,95 | 6,03 | 6,00 | 6,01 | 6,05 | 87 | 1.208.661 |
| 15/2/2019 | 6,00 | 6,00 | 0,00% | 5,94 | 6,06 | 5,99 | 5,94 | 6,00 | 118 | 1.478.270 |
| 14/2/2019 | 5,81 | 6,00 | +4,35% | 5,78 | 6,00 | 5,88 | 6,00 | 6,02 | 135 | 1.983.011 |
| 13/2/2019 | 5,85 | 5,75 | +1,59% | 5,73 | 5,87 | 5,80 | 5,75 | 5,78 | 101 | 1.365.038 |
| 12/2/2019 | 5,80 | 5,66 | -3,58% | 5,64 | 5,83 | 5,73 | 5,66 | 5,72 | 123 | 1.798.108 |
| 11/2/2019 | 5,98 | 5,87 | -0,17% | 5,77 | 6,04 | 5,89 | 5,78 | 5,87 | 159 | 1.830.300 |
| 8/2/2019 | 5,79 | 5,88 | +2,80% | 5,74 | 5,93 | 5,81 | 5,87 | 5,88 | 111 | 1.724.255 |
| 7/2/2019 | 6,14 | 5,72 | -6,84% | 5,72 | 6,14 | 5,84 | 5,72 | 5,89 | 189 | 3.038.364 |
| 6/2/2019 | 6,20 | 6,14 | -0,16% | 5,84 | 6,20 | 6,00 | 5,82 | 6,14 | 232 | 3.602.027 |
| 5/2/2019 | 6,20 | 6,15 | -1,13% | 6,09 | 6,24 | 6,16 | 6,15 | 6,16 | 181 | 2.500.622 |
| 4/2/2019 | 6,27 | 6,22 | +1,14% | 6,19 | 6,28 | 6,23 | 6,22 | 6,25 | 228 | 3.133.615 |
| 1/2/2019 | 6,17 | 6,15 | +0,82% | 5,95 | 6,20 | 6,10 | 6,12 | 6,15 | 252 | 4.109.947 |
| 31/1/2019 | 6,14 | 6,10 | 0,00% | 6,05 | 6,33 | 6,17 | 6,05 | 6,10 | 313 | 4.654.217 |
| 30/1/2019 | 5,78 | 6,10 | +6,27% | 5,78 | 6,10 | 5,96 | 6,03 | 6,10 | 316 | 4.753.243 |
| 29/1/2019 | 5,63 | 5,74 | +4,74% | 5,56 | 5,79 | 5,68 | 5,74 | 5,75 | 202 | 2.756.001 |
| 28/1/2019 | 5,67 | 5,48 | -1,26% | 5,48 | 5,67 | 5,57 | 5,48 | 5,54 | 128 | 1.695.547 |
| 24/1/2019 | 5,64 | 5,55 | +2,02% | 5,42 | 5,66 | 5,57 | 5,55 | 5,57 | 113 | 1.700.798 |
| 23/1/2019 | 5,55 | 5,44 | -0,37% | 5,41 | 5,65 | 5,48 | 5,42 | 5,50 | 80 | 990.743 |
| 22/1/2019 | 5,66 | 5,46 | -3,53% | 5,37 | 5,67 | 5,54 | 5,40 | 5,46 | 125 | 1.706.275 |
| 21/1/2019 | 5,78 | 5,66 | -1,91% | 5,57 | 5,79 | 5,65 | 5,65 | 5,66 | 113 | 1.546.828 |
| 18/1/2019 | 5,69 | 5,77 | +1,94% | 5,67 | 5,86 | 5,76 | 5,70 | 5,77 | 128 | 1.981.668 |
| 17/1/2019 | 5,45 | 5,66 | +4,24% | 5,40 | 5,66 | 5,56 | 5,61 | 5,66 | 126 | 1.929.581 |
| 16/1/2019 | 5,56 | 5,43 | -1,81% | 5,34 | 5,56 | 5,42 | 5,40 | 5,44 | 113 | 2.008.235 |
| 15/1/2019 | 5,50 | 5,53 | +2,41% | 5,47 | 5,55 | 5,51 | 5,47 | 5,54 | 98 | 1.503.379 |
| 14/1/2019 | 5,50 | 5,40 | +0,56% | 5,38 | 5,50 | 5,42 | 5,40 | 5,45 | 97 | 1.636.854 |
| 11/1/2019 | 5,48 | 5,37 | -0,56% | 5,35 | 5,51 | 5,43 | 5,37 | 5,44 | 93 | 1.560.762 |
| 10/1/2019 | 5,48 | 5,40 | +0,37% | 5,40 | 5,48 | 5,43 | 5,40 | 5,46 | 61 | 835.942 |
| 9/1/2019 | 5,47 | 5,38 | -0,74% | 5,33 | 5,47 | 5,39 | 5,38 | 5,42 | 128 | 702.677 |
| 8/1/2019 | 5,48 | 5,42 | +0,74% | 5,27 | 5,48 | 5,33 | 5,27 | 5,42 | 54 | 723.406 |
| 7/1/2019 | 5,42 | 5,38 | +0,94% | 5,34 | 5,49 | 5,40 | 5,34 | 5,38 | 77 | 1.189.517 |
| 4/1/2019 | 5,24 | 5,33 | +4,72% | 5,20 | 5,40 | 5,28 | 5,33 | 5,40 | 93 | 1.615.802 |
| 3/1/2019 | 5,15 | 5,09 | +0,59% | 5,07 | 5,23 | 5,13 | 5,09 | 5,23 | 113 | 1.482.147 |
| 2/1/2019 | 5,05 | 5,06 | 0,00% | 4,91 | 5,15 | 5,07 | 5,06 | 5,15 | 94 | 1.326.581 |
| 28/12/2018 | 4,86 | 5,06 | +4,33% | 4,86 | 5,06 | 4,92 | 4,90 | 5,06 | 51 | 568.194 |
| 27/12/2018 | 4,92 | 4,85 | -1,02% | 4,85 | 4,98 | 4,90 | 4,85 | 4,89 | 59 | 688.837 |
| 26/12/2018 | 5,00 | 4,90 | -1,01% | 4,84 | 5,00 | 4,90 | 4,88 | 4,90 | 58 | 661.209 |
| 21/12/2018 | 4,98 | 4,95 | -1,00% | 4,92 | 5,00 | 4,96 | 4,92 | 4,95 | 61 | 752.004 |
| 20/12/2018 | 5,00 | 5,00 | -0,60% | 4,87 | 5,00 | 4,94 | 4,90 | 5,00 | 77 | 895.359 |
| 19/12/2018 | 5,25 | 5,03 | -0,40% | 4,98 | 5,25 | 5,04 | 4,98 | 5,03 | 51 | 741.388 |
| 18/12/2018 | 5,28 | 5,05 | -0,59% | 5,01 | 5,28 | 5,06 | 5,00 | 5,05 | 68 | 986.383 |
| 17/12/2018 | 5,38 | 5,08 | -0,39% | 5,07 | 5,38 | 5,13 | 5,08 | 5,20 | 56 | 883.056 |
| 14/12/2018 | 5,38 | 5,10 | -0,97% | 5,10 | 5,38 | 5,14 | 5,10 | 5,15 | 44 | 461.852 |
| 13/12/2018 | 5,22 | 5,15 | -4,63% | 5,13 | 5,22 | 5,16 | 5,15 | 5,19 | 71 | 885.605 |
| 12/12/2018 | 5,48 | 5,40 | +3,05% | 5,22 | 5,49 | 5,28 | 5,22 | 5,49 | 53 | 924.405 |
| 11/12/2018 | 5,36 | 5,24 | -2,06% | 5,22 | 5,41 | 5,30 | 5,24 | 5,31 | 72 | 1.118.827 |
| 10/12/2018 | 5,58 | 5,35 | -2,19% | 5,35 | 5,58 | 5,44 | 5,35 | 5,44 | 51 | 811.420 |
| 7/12/2018 | 5,58 | 5,47 | +0,37% | 5,45 | 5,58 | 5,50 | 5,46 | 5,47 | 52 | 1.042.491 |
| 6/12/2018 | 5,38 | 5,45 | +0,93% | 5,36 | 5,45 | 5,39 | 5,45 | 5,50 | 47 | 491.140 |
| 5/12/2018 | 5,68 | 5,40 | -0,37% | 5,39 | 5,68 | 5,43 | 5,40 | 5,50 | 75 | 1.205.094 |
| 4/12/2018 | 5,39 | 5,42 | -4,41% | 5,39 | 5,56 | 5,48 | 5,42 | 5,57 | 84 | 1.658.282 |
| 3/12/2018 | 5,64 | 5,67 | +2,90% | 5,57 | 5,75 | 5,65 | 5,50 | 5,67 | 84 | 1.329.223 |
| 30/11/2018 | 5,53 | 5,51 | 0,00% | 5,45 | 5,53 | 5,49 | 5,47 | 5,51 | 53 | 644.935 |
| 29/11/2018 | 5,52 | 5,51 | +2,23% | 5,45 | 5,58 | 5,51 | 5,51 | 5,55 | 50 | 618.556 |
| 28/11/2018 | 5,48 | 5,39 | +0,56% | 5,39 | 5,54 | 5,48 | 5,39 | 5,52 | 72 | 850.766 |
| 27/11/2018 | 5,52 | 5,36 | -0,74% | 5,35 | 5,52 | 5,39 | 5,36 | 5,40 | 52 | 945.000 |
| 26/11/2018 | 5,53 | 5,40 | -2,35% | 5,32 | 5,58 | 5,41 | 5,32 | 5,40 | 84 | 1.231.291 |
| 23/11/2018 | 5,78 | 5,53 | -3,99% | 5,50 | 5,78 | 5,59 | 5,53 | 5,58 | 78 | 1.060.099 |
| 22/11/2018 | 5,80 | 5,76 | +1,59% | 5,72 | 5,80 | 5,76 | 5,73 | 5,76 | 69 | 1.171.486 |
| 21/11/2018 | 5,89 | 5,67 | -3,24% | 5,66 | 5,89 | 5,75 | 5,67 | 5,85 | 124 | 1.571.171 |
| 19/11/2018 | 5,90 | 5,86 | +0,51% | 5,80 | 5,90 | 5,85 | 5,84 | 5,86 | 77 | 1.103.665 |
| 16/11/2018 | 5,72 | 5,83 | +3,19% | 5,72 | 5,86 | 5,78 | 5,76 | 5,83 | 95 | 1.347.821 |
| 14/11/2018 | 5,60 | 5,65 | +0,89% | 5,60 | 5,73 | 5,67 | 5,62 | 5,68 | 80 | 1.137.910 |
| 13/11/2018 | 5,68 | 5,60 | -2,44% | 5,51 | 5,68 | 5,60 | 5,58 | 5,60 | 66 | 719.388 |
| 12/11/2018 | 5,51 | 5,74 | +5,51% | 5,41 | 5,75 | 5,57 | 5,56 | 5,74 | 76 | 992.498 |
| 9/11/2018 | 5,58 | 5,44 | -1,09% | 5,37 | 5,58 | 5,45 | 5,35 | 5,44 | 73 | 894.771 |
| 8/11/2018 | 5,45 | 5,50 | +4,76% | 5,41 | 5,55 | 5,49 | 5,50 | 5,56 | 57 | 857.595 |
| 7/11/2018 | 5,63 | 5,25 | -4,02% | 5,22 | 5,66 | 5,43 | 5,25 | 5,45 | 141 | 2.204.404 |
| 6/11/2018 | 5,79 | 5,47 | -1,44% | 5,47 | 5,79 | 5,58 | 5,47 | 5,62 | 106 | 1.579.132 |
| 5/11/2018 | 5,61 | 5,55 | -0,54% | 5,45 | 5,63 | 5,57 | 5,55 | 5,56 | 91 | 1.321.440 |
| 1/11/2018 | 5,59 | 5,58 | +1,27% | 5,50 | 5,80 | 5,63 | 5,58 | 5,61 | 191 | 3.157.409 |
| 31/10/2018 | 5,15 | 5,51 | +9,98% | 5,08 | 5,57 | 5,35 | 5,36 | 5,51 | 156 | 2.110.299 |
| 30/10/2018 | 5,22 | 5,01 | +0,40% | 4,97 | 5,22 | 5,04 | 5,01 | 5,09 | 57 | 646.563 |
| 29/10/2018 | 5,20 | 4,99 | -3,48% | 4,90 | 5,23 | 5,13 | 4,91 | 4,99 | 81 | 1.266.888 |
| 26/10/2018 | 5,17 | 5,17 | +1,37% | 5,11 | 5,17 | 5,14 | 5,17 | 5,18 | 58 | 830.540 |
| 25/10/2018 | 5,20 | 5,10 | +0,99% | 5,10 | 5,21 | 5,14 | 5,10 | 5,12 | 61 | 931.377 |
| 24/10/2018 | 5,24 | 5,05 | 0,00% | 5,05 | 5,24 | 5,12 | 5,05 | 5,13 | 65 | 991.599 |
| 23/10/2018 | 5,13 | 5,05 | -1,56% | 5,04 | 5,19 | 5,10 | 5,05 | 5,17 | 92 | 1.298.374 |
| 22/10/2018 | 5,31 | 5,13 | +1,79% | 5,10 | 5,31 | 5,17 | 5,11 | 5,17 | 88 | 1.169.588 |
| 19/10/2018 | 5,42 | 5,04 | -2,89% | 5,04 | 5,42 | 5,18 | 5,04 | 5,13 | 82 | 1.147.643 |
| 18/10/2018 | 5,47 | 5,19 | -3,17% | 5,16 | 5,47 | 5,27 | 5,19 | 5,21 | 72 | 965.967 |
| 17/10/2018 | 5,30 | 5,36 | +3,08% | 5,27 | 5,41 | 5,33 | 5,29 | 5,36 | 82 | 1.396.968 |
| 16/10/2018 | 5,14 | 5,20 | +2,36% | 5,14 | 5,32 | 5,22 | 5,20 | 5,32 | 69 | 902.550 |
| 15/10/2018 | 5,55 | 5,08 | -3,05% | 5,08 | 5,55 | 5,25 | 5,08 | 5,12 | 76 | 1.197.079 |
| 11/10/2018 | 5,28 | 5,24 | +0,77% | 5,19 | 5,34 | 5,24 | 5,20 | 5,24 | 49 | 661.747 |
| 10/10/2018 | 5,57 | 5,20 | -5,80% | 5,20 | 5,57 | 5,34 | 5,20 | 5,21 | 72 | 1.092.195 |
| 9/10/2018 | 5,33 | 5,52 | +5,14% | 5,33 | 5,55 | 5,46 | 5,40 | 5,54 | 79 | 1.226.738 |
| 8/10/2018 | 5,15 | 5,25 | +5,63% | 5,05 | 5,31 | 5,16 | 5,25 | 5,29 | 95 | 1.503.885 |
| 5/10/2018 | 5,13 | 4,97 | +0,20% | 4,92 | 5,13 | 4,99 | 4,97 | 4,98 | 45 | 560.859 |
| 4/10/2018 | 5,14 | 4,96 | -1,20% | 4,92 | 5,14 | 4,98 | 4,96 | 5,13 | 42 | 615.305 |
| 3/10/2018 | 5,09 | 5,02 | +0,20% | 5,00 | 5,09 | 5,04 | 4,97 | 5,02 | 82 | 1.223.120 |
| 2/10/2018 | 4,93 | 5,01 | +2,24% | 4,91 | 5,02 | 4,95 | 5,00 | 5,01 | 51 | 495.407 |
| 1/10/2018 | 5,09 | 4,90 | -2,00% | 4,90 | 5,09 | 4,96 | 4,85 | 4,90 | 48 | 638.931 |
| 28/9/2018 | 5,03 | 5,00 | 0,00% | 4,97 | 5,15 | 5,05 | 5,00 | 5,03 | 69 | 1.171.211 |
| 27/9/2018 | 4,93 | 5,00 | +2,46% | 4,93 | 5,08 | 4,99 | 4,94 | 5,00 | 59 | 977.719 |
| 26/9/2018 | 4,91 | 4,88 | -0,20% | 4,87 | 4,92 | 4,90 | 4,88 | 4,91 | 54 | 636.570 |
| 25/9/2018 | 4,93 | 4,89 | -0,81% | 4,80 | 4,93 | 4,83 | 4,85 | 4,93 | 42 | 638.512 |
| 24/9/2018 | 4,95 | 4,93 | +1,44% | 4,81 | 4,99 | 4,86 | 4,85 | 4,93 | 47 | 572.162 |
| 21/9/2018 | 4,75 | 4,86 | +2,53% | 4,75 | 4,91 | 4,86 | 4,86 | 4,90 | 42 | 488.733 |
| 20/9/2018 | 5,01 | 4,74 | -1,86% | 4,69 | 5,02 | 4,77 | 4,71 | 4,75 | 80 | 1.092.175 |
| 19/9/2018 | 5,03 | 4,83 | -2,03% | 4,82 | 5,03 | 4,88 | 4,83 | 5,00 | 63 | 884.752 |
| 18/9/2018 | 4,96 | 4,93 | 0,00% | 4,93 | 5,06 | 4,99 | 4,93 | 5,03 | 78 | 1.089.614 |
| 17/9/2018 | 4,96 | 4,93 | -1,00% | 4,76 | 4,97 | 4,83 | 4,88 | 4,93 | 94 | 1.265.871 |
| 14/9/2018 | 5,10 | 4,98 | -0,99% | 4,90 | 5,10 | 4,98 | 4,90 | 4,98 | 118 | 1.601.576 |
| 13/9/2018 | 5,32 | 5,03 | -5,09% | 5,00 | 5,37 | 5,13 | 5,03 | 5,10 | 144 | 1.897.843 |
| 12/9/2018 | 5,80 | 5,30 | -8,30% | 5,30 | 5,90 | 5,46 | 5,30 | 5,35 | 175 | 2.783.177 |
| 11/9/2018 | 6,04 | 5,78 | -2,03% | 5,76 | 6,04 | 5,84 | 5,78 | 5,92 | 62 | 1.223.595 |
| 10/9/2018 | 5,82 | 5,90 | +7,47% | 5,76 | 6,02 | 5,89 | 5,90 | 5,95 | 110 | 2.088.385 |
| 6/9/2018 | 5,63 | 5,49 | -3,68% | 5,47 | 5,68 | 5,57 | 5,49 | 5,68 | 61 | 953.089 |
| 5/9/2018 | 5,62 | 5,70 | +0,53% | 5,54 | 5,70 | 5,62 | 5,56 | 5,70 | 62 | 892.645 |
| 4/9/2018 | 5,78 | 5,67 | +0,35% | 5,61 | 5,78 | 5,68 | 5,61 | 5,67 | 52 | 803.173 |
| 3/9/2018 | 5,82 | 5,65 | -3,25% | 5,63 | 5,82 | 5,70 | 5,63 | 5,65 | 66 | 871.811 |
| 31/8/2018 | 6,03 | 5,84 | -2,18% | 5,83 | 6,03 | 5,91 | 5,84 | 6,00 | 74 | 1.145.757 |
| 30/8/2018 | 6,22 | 5,97 | -2,77% | 5,94 | 6,22 | 6,02 | 5,97 | 6,02 | 54 | 910.586 |
| 29/8/2018 | 6,24 | 6,14 | +1,99% | 6,07 | 6,24 | 6,16 | 6,14 | 6,20 | 30 | 573.417 |
| 28/8/2018 | 6,16 | 6,02 | -0,66% | 6,01 | 6,23 | 6,10 | 6,02 | 6,12 | 46 | 843.164 |
| 27/8/2018 | 6,10 | 6,06 | +1,00% | 6,00 | 6,10 | 6,04 | 6,03 | 6,06 | 39 | 744.178 |
| 24/8/2018 | 6,30 | 6,00 | -2,60% | 5,98 | 6,30 | 6,06 | 6,00 | 6,19 | 37 | 614.535 |
| 23/8/2018 | 6,58 | 6,16 | -3,14% | 6,10 | 6,58 | 6,20 | 6,13 | 6,16 | 69 | 1.167.511 |
| 22/8/2018 | 6,60 | 6,36 | -2,30% | 6,22 | 6,60 | 6,37 | 6,30 | 6,36 | 67 | 1.343.885 |
| 21/8/2018 | 6,70 | 6,51 | +6,90% | 6,46 | 6,83 | 6,66 | 6,51 | 6,80 | 184 | 3.472.908 |
| 20/8/2018 | 6,31 | 6,09 | -3,64% | 5,92 | 6,31 | 6,05 | 6,00 | 6,09 | 51 | 768.392 |
| 17/8/2018 | 6,31 | 6,32 | +4,12% | 5,92 | 6,32 | 6,05 | 6,02 | 6,32 | 86 | 1.270.634 |
| 16/8/2018 | 6,50 | 6,07 | -3,80% | 6,07 | 6,50 | 6,18 | 6,07 | 6,15 | 105 | 1.774.315 |
| 15/8/2018 | 6,50 | 6,31 | -2,92% | 6,25 | 6,50 | 6,33 | 6,24 | 6,31 | 78 | 1.434.623 |
| 14/8/2018 | 6,63 | 6,50 | +0,15% | 6,46 | 6,63 | 6,54 | 6,50 | 6,65 | 48 | 780.307 |
| 13/8/2018 | 6,58 | 6,49 | 0,00% | 6,39 | 6,59 | 6,51 | 6,49 | 6,63 | 58 | 987.920 |
| 10/8/2018 | 6,61 | 6,49 | +1,25% | 6,34 | 6,61 | 6,45 | 6,35 | 6,49 | 54 | 943.834 |
| 9/8/2018 | 6,90 | 6,41 | -4,04% | 6,21 | 6,90 | 6,47 | 6,41 | 6,62 | 122 | 1.965.103 |
| 8/8/2018 | 7,48 | 6,68 | -6,83% | 6,67 | 7,48 | 6,90 | 6,68 | 6,79 | 104 | 1.803.430 |
| 7/8/2018 | 7,63 | 7,17 | -2,58% | 7,05 | 7,63 | 7,30 | 7,17 | 7,29 | 93 | 2.081.643 |
| 6/8/2018 | 7,38 | 7,36 | +0,55% | 7,33 | 7,43 | 7,38 | 7,36 | 7,41 | 45 | 751.381 |
| 3/8/2018 | 7,68 | 7,32 | -2,14% | 7,31 | 7,68 | 7,38 | 7,32 | 7,63 | 50 | 951.212 |
| 2/8/2018 | 7,65 | 7,48 | -1,32% | 7,38 | 7,65 | 7,46 | 7,38 | 7,48 | 54 | 1.226.441 |
| 1/8/2018 | 7,56 | 7,58 | +1,34% | 7,41 | 7,63 | 7,53 | 7,54 | 7,58 | 64 | 1.516.862 |
| 31/7/2018 | 7,32 | 7,48 | +1,77% | 7,08 | 7,61 | 7,38 | 7,48 | 7,51 | 50 | 1.378.031 |
| 30/7/2018 | 7,54 | 7,35 | 0,00% | 7,28 | 7,55 | 7,36 | 7,27 | 7,35 | 59 | 1.117.869 |
| 27/7/2018 | 7,33 | 7,35 | +0,96% | 7,26 | 7,38 | 7,32 | 7,35 | 7,63 | 41 | 704.562 |
| 26/7/2018 | 7,19 | 7,28 | +1,11% | 7,15 | 7,42 | 7,30 | 7,28 | 7,35 | 66 | 1.475.200 |
| 25/7/2018 | 7,12 | 7,20 | +3,00% | 7,00 | 7,26 | 7,14 | 7,20 | 7,35 | 71 | 1.542.358 |
| 24/7/2018 | 7,12 | 6,99 | -0,43% | 6,95 | 7,13 | 7,04 | 6,99 | 7,11 | 33 | 786.881 |
| 23/7/2018 | 7,02 | 7,02 | +5,25% | 7,00 | 7,13 | 7,03 | 6,90 | 7,02 | 41 | 866.264 |
| 20/7/2018 | 6,93 | 6,67 | -1,91% | 6,67 | 7,02 | 6,94 | 6,67 | 7,00 | 41 | 588.810 |
| 19/7/2018 | 6,99 | 6,80 | +1,34% | 6,65 | 6,99 | 6,77 | 6,80 | 6,89 | 35 | 618.175 |
| 18/7/2018 | 7,17 | 6,71 | -2,33% | 6,71 | 7,18 | 6,84 | 6,71 | 6,87 | 56 | 1.106.891 |
| 17/7/2018 | 7,16 | 6,87 | +1,48% | 6,75 | 7,16 | 6,86 | 6,87 | 6,95 | 45 | 691.832 |
| 16/7/2018 | 6,98 | 6,77 | -5,71% | 6,77 | 7,18 | 6,88 | 6,77 | 6,82 | 45 | 736.886 |
| 13/7/2018 | 6,94 | 7,18 | +3,16% | 6,75 | 7,18 | 6,85 | 6,79 | 7,18 | 51 | 1.005.278 |
| 12/7/2018 | 7,23 | 6,96 | -1,97% | 6,96 | 7,23 | 7,07 | 6,96 | 7,18 | 56 | 950.784 |
| 11/7/2018 | 7,18 | 7,10 | +0,42% | 7,09 | 7,20 | 7,14 | 7,10 | 7,24 | 51 | 1.168.708 |
| 10/7/2018 | 7,17 | 7,07 | -1,39% | 7,05 | 7,17 | 7,11 | 7,07 | 7,16 | 59 | 1.161.871 |
| 6/7/2018 | 7,23 | 7,17 | +0,14% | 7,14 | 7,27 | 7,18 | 7,17 | 7,20 | 36 | 859.568 |
| 5/7/2018 | 7,08 | 7,16 | +3,32% | 6,93 | 7,20 | 7,07 | 7,16 | 7,21 | 61 | 1.738.290 |
| 4/7/2018 | 7,00 | 6,93 | -0,43% | 6,85 | 7,04 | 6,94 | 6,93 | 7,00 | 85 | 2.176.542 |
| 3/7/2018 | 6,52 | 6,96 | +8,58% | 6,52 | 7,05 | 6,86 | 6,90 | 6,96 | 176 | 4.029.610 |
| 2/7/2018 | 6,29 | 6,41 | +1,91% | 6,28 | 6,41 | 6,32 | 6,40 | 6,41 | 24 | 350.998 |
| 29/6/2018 | 6,39 | 6,29 | -0,79% | 6,20 | 6,43 | 6,31 | 6,21 | 6,29 | 42 | 580.000 |
| 28/6/2018 | 6,64 | 6,34 | -1,09% | 6,34 | 6,64 | 6,40 | 6,34 | 6,63 | 29 | 489.665 |
| 27/6/2018 | 6,64 | 6,41 | -3,46% | 6,41 | 6,64 | 6,50 | 6,41 | 6,59 | 13 | 283.639 |
| 26/6/2018 | 6,78 | 6,64 | -1,92% | 6,58 | 6,78 | 6,60 | 6,54 | 6,87 | 22 | 291.348 |
| 25/6/2018 | 7,00 | 6,77 | -1,74% | 6,69 | 7,08 | 6,82 | 6,70 | 6,77 | 23 | 607.152 |
| 22/6/2018 | 6,63 | 6,89 | +6,82% | 6,63 | 6,96 | 6,75 | 6,61 | 6,95 | 38 | 811.237 |
| 21/6/2018 | 6,96 | 6,45 | -2,12% | 6,41 | 6,96 | 6,55 | 6,40 | 6,45 | 59 | 871.350 |
| 20/6/2018 | 6,64 | 6,59 | +3,13% | 6,40 | 6,70 | 6,53 | 6,59 | 6,68 | 37 | 546.716 |
| 19/6/2018 | 6,52 | 6,39 | -1,99% | 6,33 | 6,54 | 6,43 | 6,39 | 6,66 | 41 | 615.370 |
| 18/6/2018 | 6,59 | 6,52 | -5,51% | 6,39 | 6,65 | 6,49 | 6,45 | 6,52 | 77 | 1.323.417 |
| 15/6/2018 | 6,87 | 6,90 | -2,13% | 6,73 | 6,91 | 6,82 | 6,74 | 6,90 | 45 | 1.027.033 |
| 14/6/2018 | 6,89 | 7,05 | +0,71% | 6,89 | 7,26 | 7,02 | 6,93 | 7,05 | 75 | 1.659.292 |
| 13/6/2018 | 7,40 | 7,00 | -6,42% | 6,90 | 7,40 | 7,07 | 6,99 | 7,00 | 138 | 2.833.580 |
| 12/6/2018 | 7,67 | 7,48 | -0,66% | 7,33 | 7,87 | 7,46 | 7,38 | 7,48 | 50 | 864.827 |
| 11/6/2018 | 7,83 | 7,53 | -4,20% | 7,53 | 7,94 | 7,80 | 7,53 | 7,61 | 55 | 1.865.532 |
| 8/6/2018 | 7,87 | 7,86 | +3,15% | 7,66 | 7,95 | 7,82 | 7,78 | 7,86 | 59 | 1.564.436 |
| 7/6/2018 | 8,17 | 7,62 | -6,96% | 7,53 | 8,19 | 7,73 | 7,62 | 8,19 | 136 | 3.378.506 |
| 6/6/2018 | 7,98 | 8,19 | -0,73% | 7,85 | 8,51 | 8,14 | 7,86 | 8,19 | 121 | 2.867.782 |
| 5/6/2018 | 7,51 | 8,25 | +7,84% | 7,37 | 8,35 | 7,89 | 7,59 | 8,25 | 61 | 1.203.818 |
| 4/6/2018 | 7,07 | 7,65 | +6,10% | 7,07 | 7,65 | 7,53 | 7,57 | 7,65 | 27 | 531.491 |
| 1/6/2018 | 7,56 | 7,21 | -2,96% | 7,06 | 7,56 | 7,14 | 7,21 | 7,50 | 39 | 606.432 |
| 30/5/2018 | 7,23 | 7,43 | +0,13% | 7,04 | 7,43 | 7,20 | 7,05 | 7,20 | 41 | 891.847 |
| 29/5/2018 | 7,34 | 7,42 | -0,13% | 7,25 | 7,42 | 7,31 | 7,22 | 7,42 | 23 | 410.415 |
| 28/5/2018 | 7,72 | 7,43 | -3,76% | 7,35 | 7,72 | 7,43 | 7,29 | 7,43 | 21 | 532.535 |
| 25/5/2018 | 7,28 | 7,72 | +9,19% | 7,28 | 7,82 | 7,56 | 7,50 | 7,72 | 72 | 1.748.647 |
| 24/5/2018 | 7,13 | 7,07 | -0,28% | 6,84 | 7,13 | 6,94 | 6,97 | 7,07 | 24 | 498.676 |
| 23/5/2018 | 7,19 | 7,09 | +0,28% | 7,09 | 7,21 | 7,14 | 7,09 | 7,18 | 17 | 251.633 |
| 22/5/2018 | 7,06 | 7,07 | +2,02% | 7,02 | 7,13 | 7,06 | 7,07 | 7,12 | 15 | 259.823 |
| 21/5/2018 | 7,26 | 6,93 | -1,00% | 6,86 | 7,26 | 7,01 | 6,93 | 7,00 | 24 | 501.647 |
| 18/5/2018 | 6,99 | 7,00 | +0,14% | 6,84 | 7,00 | 6,90 | 6,92 | 7,00 | 27 | 427.612 |
| 17/5/2018 | 7,12 | 6,99 | -0,71% | 6,99 | 7,18 | 7,08 | 6,99 | 7,19 | 26 | 547.699 |
| 16/5/2018 | 7,06 | 7,04 | -0,42% | 6,99 | 7,06 | 7,02 | 7,05 | 7,27 | 27 | 494.025 |
| 15/5/2018 | 7,03 | 7,07 | -1,12% | 7,00 | 7,11 | 7,05 | 7,00 | 7,07 | 39 | 725.059 |
| 14/5/2018 | 7,52 | 7,15 | -5,55% | 7,13 | 7,52 | 7,19 | 7,11 | 7,15 | 39 | 615.623 |
| 11/5/2018 | 7,49 | 7,57 | +3,13% | 7,16 | 7,57 | 7,32 | 7,15 | 7,57 | 46 | 847.927 |
| 10/5/2018 | 7,97 | 7,34 | -6,26% | 7,32 | 7,97 | 7,49 | 7,40 | 7,47 | 86 | 2.136.281 |
| 9/5/2018 | 7,82 | 7,83 | 0,00% | 7,70 | 7,85 | 7,78 | 7,73 | 7,86 | 29 | 608.058 |
| 8/5/2018 | 8,01 | 7,83 | +1,29% | 7,81 | 8,01 | 7,86 | 7,61 | 7,83 | 27 | 368.104 |
| 7/5/2018 | 7,72 | 7,73 | +0,52% | 7,70 | 7,90 | 7,81 | 7,73 | 7,88 | 32 | 845.672 |
| 4/5/2018 | 7,75 | 7,69 | -0,65% | 7,62 | 7,75 | 7,70 | 7,69 | 7,71 | 44 | 1.275.204 |
| 3/5/2018 | 8,51 | 7,74 | -3,01% | 7,70 | 8,51 | 7,79 | 7,65 | 7,74 | 48 | 895.074 |
| 2/5/2018 | 8,48 | 7,98 | -2,68% | 7,98 | 8,48 | 8,07 | 7,98 | 8,04 | 30 | 539.460 |
| 30/4/2018 | 8,14 | 8,20 | +0,74% | 8,08 | 8,20 | 8,17 | 8,09 | 8,20 | 17 | 287.584 |
| 27/4/2018 | 8,53 | 8,14 | +0,25% | 8,12 | 8,53 | 8,17 | 8,14 | 8,20 | 19 | 297.608 |
| 26/4/2018 | 8,26 | 8,12 | -0,61% | 8,12 | 8,26 | 8,15 | 8,12 | 8,54 | 15 | 358.948 |
| 25/4/2018 | 8,21 | 8,17 | -2,51% | 8,17 | 8,25 | 8,19 | 8,17 | 8,30 | 16 | 365.552 |
| 24/4/2018 | 8,15 | 8,38 | +2,70% | 8,15 | 8,45 | 8,28 | 8,29 | 8,38 | 31 | 542.775 |
| 23/4/2018 | 8,12 | 8,16 | +0,49% | 8,07 | 8,31 | 8,17 | 8,10 | 8,16 | 22 | 379.218 |
| 20/4/2018 | 7,90 | 8,12 | +3,18% | 7,90 | 8,12 | 8,08 | 7,95 | 8,12 | 21 | 454.962 |
| 19/4/2018 | 7,85 | 7,87 | -1,63% | 7,85 | 8,02 | 7,97 | 7,87 | 8,15 | 39 | 1.080.378 |
| 18/4/2018 | 8,00 | 8,00 | -0,99% | 7,92 | 8,02 | 7,96 | 8,00 | 8,15 | 20 | 399.738 |
| 17/4/2018 | 8,12 | 8,08 | +0,25% | 7,99 | 8,12 | 8,06 | 8,00 | 8,08 | 30 | 690.867 |
| 16/4/2018 | 8,25 | 8,06 | -2,18% | 8,05 | 8,25 | 8,13 | 8,06 | 8,21 | 19 | 544.882 |
| 13/4/2018 | 8,20 | 8,24 | -0,60% | 8,19 | 8,25 | 8,20 | 8,05 | 8,24 | 12 | 237.921 |
| 12/4/2018 | 8,25 | 8,29 | +0,48% | 8,14 | 8,29 | 8,23 | 8,18 | 8,29 | 29 | 562.345 |
| 11/4/2018 | 8,47 | 8,25 | -3,96% | 8,21 | 8,47 | 8,33 | 0,00 | 0,00 | 36 | 724.351 |
| 10/4/2018 | 8,52 | 8,59 | +1,18% | 8,39 | 8,59 | 8,49 | 8,52 | 8,59 | 33 | 999.133 |
| 9/4/2018 | 8,10 | 8,49 | +5,60% | 8,10 | 8,49 | 8,30 | 8,12 | 8,49 | 35 | 872.458 |
| 6/4/2018 | 8,44 | 8,04 | -6,07% | 8,04 | 8,44 | 8,18 | 7,92 | 8,57 | 20 | 312.639 |
| 5/4/2018 | 8,23 | 8,56 | +9,18% | 8,20 | 8,56 | 8,32 | 8,14 | 8,56 | 32 | 604.480 |
| 4/4/2018 | 8,21 | 7,84 | -2,73% | 7,61 | 8,21 | 7,93 | 7,84 | 8,00 | 28 | 722.385 |
| 3/4/2018 | 7,55 | 8,06 | +8,19% | 7,55 | 8,07 | 7,84 | 7,77 | 8,20 | 44 | 968.379 |
| 2/4/2018 | 7,59 | 7,45 | -2,10% | 7,45 | 7,69 | 7,57 | 7,45 | 7,63 | 33 | 443.994 |
| 29/3/2018 | 7,75 | 7,61 | +0,13% | 7,55 | 7,75 | 7,64 | 7,56 | 7,61 | 33 | 471.542 |
| 28/3/2018 | 7,95 | 7,60 | -4,16% | 7,57 | 7,95 | 7,68 | 7,60 | 7,87 | 58 | 810.213 |
| 27/3/2018 | 8,09 | 7,93 | -1,00% | 7,93 | 8,09 | 7,98 | 7,85 | 8,06 | 20 | 272.184 |
| 26/3/2018 | 8,08 | 8,01 | -0,37% | 8,00 | 8,13 | 8,04 | 8,01 | 8,14 | 59 | 234.220 |
| 23/3/2018 | 8,15 | 8,04 | -1,71% | 7,95 | 8,15 | 8,02 | 7,93 | 8,09 | 28 | 479.266 |
| 22/3/2018 | 8,05 | 8,18 | +1,61% | 8,00 | 8,21 | 8,05 | 7,95 | 8,55 | 33 | 559.994 |
| 21/3/2018 | 8,19 | 8,05 | -2,19% | 8,05 | 8,19 | 8,11 | 8,04 | 8,05 | 29 | 416.966 |
| 20/3/2018 | 8,33 | 8,23 | -0,96% | 8,18 | 8,33 | 8,22 | 8,19 | 8,23 | 21 | 357.872 |
| 19/3/2018 | 8,35 | 8,31 | -2,12% | 8,28 | 8,36 | 8,30 | 8,29 | 8,91 | 15 | 250.730 |
| 16/3/2018 | 8,48 | 8,49 | +1,68% | 8,29 | 8,49 | 8,38 | 8,31 | 8,49 | 37 | 1.004.034 |
| 15/3/2018 | 8,58 | 8,35 | -2,45% | 8,32 | 8,58 | 8,41 | 8,32 | 8,43 | 57 | 822.251 |
| 14/3/2018 | 8,74 | 8,56 | -0,93% | 8,52 | 8,74 | 8,60 | 8,53 | 8,56 | 22 | 350.939 |
| 13/3/2018 | 8,61 | 8,64 | +0,58% | 8,54 | 8,73 | 8,61 | 8,64 | 8,91 | 39 | 691.024 |
| 12/3/2018 | 8,85 | 8,59 | -2,39% | 8,59 | 8,85 | 8,71 | 8,53 | 8,60 | 51 | 978.181 |
| 9/3/2018 | 8,78 | 8,80 | +2,68% | 8,62 | 8,80 | 8,70 | 8,66 | 8,80 | 31 | 597.971 |
| 8/3/2018 | 8,60 | 8,57 | -1,27% | 8,50 | 8,92 | 8,60 | 8,57 | 8,92 | 39 | 945.343 |
| 7/3/2018 | 8,65 | 8,68 | +1,52% | 8,56 | 8,68 | 8,62 | 8,60 | 8,68 | 23 | 485.530 |
| 6/3/2018 | 9,30 | 8,55 | -5,32% | 8,55 | 9,30 | 8,77 | 8,50 | 8,92 | 101 | 1.559.536 |
| 5/3/2018 | 9,34 | 9,03 | -2,69% | 8,97 | 9,34 | 9,11 | 9,03 | 9,30 | 37 | 645.941 |
| 2/3/2018 | 9,06 | 9,28 | +2,32% | 9,01 | 9,28 | 9,12 | 9,20 | 9,28 | 23 | 491.784 |
| 1/3/2018 | 9,02 | 9,07 | +2,49% | 9,02 | 9,11 | 9,08 | 9,06 | 9,10 | 17 | 395.303 |
| 28/2/2018 | 9,16 | 8,85 | -2,21% | 8,85 | 9,24 | 9,09 | 8,85 | 9,24 | 52 | 1.232.041 |
| 27/2/2018 | 9,32 | 9,05 | -2,27% | 9,05 | 9,32 | 9,13 | 9,05 | 9,45 | 58 | 841.082 |
| 26/2/2018 | 9,44 | 9,26 | -0,22% | 9,23 | 9,66 | 9,33 | 9,18 | 9,26 | 19 | 789.549 |
| 23/2/2018 | 9,19 | 9,28 | +0,54% | 9,15 | 9,30 | 9,22 | 9,17 | 9,66 | 28 | 661.228 |
| 22/2/2018 | 9,30 | 9,23 | -4,45% | 9,12 | 9,38 | 9,25 | 9,13 | 9,23 | 43 | 678.440 |
| 21/2/2018 | 9,28 | 9,66 | +3,76% | 9,28 | 9,66 | 9,35 | 9,28 | 9,66 | 32 | 755.157 |
| 20/2/2018 | 9,38 | 9,31 | -1,38% | 9,27 | 9,42 | 9,34 | 9,26 | 9,33 | 32 | 531.790 |
| 19/2/2018 | 9,41 | 9,44 | -0,21% | 9,37 | 9,44 | 9,39 | 9,42 | 9,50 | 28 | 443.679 |
| 16/2/2018 | 9,46 | 9,46 | +0,85% | 9,40 | 9,60 | 9,51 | 9,30 | 9,46 | 30 | 798.962 |
| 15/2/2018 | 9,40 | 9,38 | +0,86% | 9,31 | 9,45 | 9,40 | 9,30 | 9,43 | 32 | 770.177 |
| 14/2/2018 | 9,15 | 9,30 | +2,88% | 9,15 | 9,30 | 9,24 | 9,11 | 9,30 | 18 | 529.730 |
| 9/2/2018 | 9,13 | 9,04 | -2,16% | 9,02 | 9,13 | 9,06 | 9,03 | 9,15 | 25 | 371.623 |
| 8/2/2018 | 9,32 | 9,24 | -4,35% | 9,17 | 9,39 | 9,24 | 9,13 | 9,28 | 38 | 575.120 |
| 7/2/2018 | 9,52 | 9,66 | +1,05% | 9,29 | 9,66 | 9,40 | 9,32 | 9,66 | 44 | 796.318 |
| 6/2/2018 | 9,70 | 9,56 | -2,05% | 9,40 | 9,70 | 9,51 | 9,56 | 9,80 | 62 | 933.918 |
| 5/2/2018 | 9,75 | 9,76 | +0,31% | 9,65 | 9,78 | 9,73 | 9,65 | 9,79 | 56 | 1.483.703 |
| 2/2/2018 | 9,89 | 9,73 | -1,22% | 9,73 | 9,89 | 9,83 | 9,70 | 9,99 | 23 | 348.145 |
| 1/2/2018 | 9,66 | 9,85 | +1,86% | 9,66 | 9,85 | 9,75 | 9,72 | 9,85 | 26 | 599.168 |
| 31/1/2018 | 9,70 | 9,67 | -0,41% | 9,66 | 9,78 | 9,71 | 9,67 | 9,72 | 24 | 504.342 |
| 30/1/2018 | 9,78 | 9,71 | -0,10% | 9,67 | 9,82 | 9,73 | 9,69 | 9,72 | 30 | 620.406 |
| 29/1/2018 | 9,75 | 9,72 | -0,31% | 9,71 | 9,90 | 9,81 | 9,70 | 9,72 | 32 | 763.739 |
| 26/1/2018 | 9,85 | 9,75 | -0,71% | 9,65 | 9,90 | 9,75 | 9,71 | 9,75 | 50 | 1.305.658 |
| 24/1/2018 | 9,95 | 9,82 | -1,70% | 9,80 | 10,00 | 9,92 | 9,80 | 10,00 | 20 | 524.894 |
| 23/1/2018 | 10,04 | 9,99 | -0,60% | 9,91 | 10,05 | 9,98 | 9,90 | 9,99 | 19 | 412.333 |
| 22/1/2018 | 10,00 | 10,05 | 0,00% | 9,97 | 10,05 | 9,99 | 9,97 | 10,05 | 29 | 843.484 |
| 19/1/2018 | 10,00 | 10,05 | +1,01% | 9,94 | 10,07 | 9,98 | 10,01 | 10,05 | 27 | 619.158 |
| 18/1/2018 | 10,10 | 9,95 | -1,97% | 9,95 | 10,10 | 9,99 | 9,95 | 10,01 | 32 | 1.008.666 |
| 17/1/2018 | 10,21 | 10,15 | -2,03% | 10,07 | 10,21 | 10,13 | 10,11 | 10,28 | 31 | 793.323 |
| 16/1/2018 | 10,30 | 10,36 | +0,58% | 10,24 | 10,36 | 10,28 | 10,21 | 10,36 | 26 | 658.115 |
| 15/1/2018 | 10,60 | 10,30 | -0,29% | 10,26 | 10,60 | 10,35 | 10,30 | 10,36 | 20 | 337.627 |
| 12/1/2018 | 10,40 | 10,33 | -0,77% | 10,33 | 10,45 | 10,38 | 10,33 | 10,59 | 33 | 445.556 |
| 11/1/2018 | 10,50 | 10,41 | -0,86% | 10,41 | 10,56 | 10,47 | 10,41 | 10,49 | 25 | 626.588 |
| 10/1/2018 | 10,43 | 10,50 | +0,29% | 10,37 | 10,50 | 10,40 | 10,37 | 10,83 | 18 | 426.764 |
| 9/1/2018 | 10,51 | 10,47 | -1,23% | 10,38 | 10,51 | 10,41 | 10,47 | 10,51 | 22 | 460.508 |
| 8/1/2018 | 10,84 | 10,60 | -1,49% | 10,59 | 10,84 | 10,69 | 10,59 | 10,60 | 19 | 579.593 |
| 5/1/2018 | 10,77 | 10,76 | +0,09% | 10,68 | 10,84 | 10,74 | 10,65 | 10,84 | 25 | 927.093 |
| 4/1/2018 | 10,81 | 10,75 | +0,94% | 10,68 | 10,81 | 10,75 | 10,70 | 10,80 | 31 | 1.084.893 |
| 3/1/2018 | 10,90 | 10,65 | -2,20% | 10,65 | 10,93 | 10,81 | 10,65 | 10,90 | 37 | 1.084.428 |
| 2/1/2018 | 10,50 | 10,89 | +2,35% | 10,50 | 10,98 | 10,89 | 10,70 | 10,89 | 52 | 1.768.256 |
| 28/12/2017 | 10,66 | 10,64 | -0,19% | 10,43 | 10,82 | 10,70 | 10,64 | 10,80 | 26 | 785.538 |
| 27/12/2017 | 10,40 | 10,66 | -3,09% | 10,40 | 10,73 | 10,51 | 10,66 | 10,84 | 17 | 211.334 |
| 26/12/2017 | 10,30 | 11,00 | +6,80% | 10,30 | 11,00 | 10,47 | 10,37 | 11,00 | 32 | 1.031.403 |
| 22/12/2017 | 10,24 | 10,30 | +0,29% | 10,24 | 10,37 | 10,34 | 10,30 | 10,36 | 8 | 172.739 |
| 21/12/2017 | 10,20 | 10,27 | +0,49% | 10,17 | 10,29 | 10,23 | 10,27 | 10,40 | 21 | 498.481 |
| 20/12/2017 | 10,30 | 10,22 | -0,10% | 10,21 | 10,32 | 10,26 | 10,15 | 10,29 | 14 | 362.348 |
| 19/12/2017 | 10,60 | 10,23 | -1,63% | 10,20 | 10,60 | 10,23 | 10,19 | 10,23 | 18 | 359.264 |
| 18/12/2017 | 10,58 | 10,40 | 0,00% | 10,27 | 10,58 | 10,41 | 10,25 | 10,40 | 46 | 1.053.275 |
| 15/12/2017 | 10,31 | 10,40 | +0,87% | 10,31 | 10,48 | 10,39 | 10,40 | 10,60 | 30 | 1.147.719 |
| 14/12/2017 | 10,53 | 10,31 | -3,01% | 10,31 | 10,53 | 10,39 | 10,30 | 10,50 | 40 | 1.401.296 |
| 13/12/2017 | 10,57 | 10,63 | -0,93% | 10,50 | 10,64 | 10,56 | 10,48 | 10,81 | 23 | 840.800 |
| 12/12/2017 | 10,73 | 10,73 | -2,45% | 10,42 | 10,73 | 10,54 | 10,65 | 10,80 | 25 | 904.008 |
| 11/12/2017 | 10,79 | 11,00 | +3,87% | 10,70 | 11,00 | 10,83 | 10,59 | 11,00 | 26 | 807.273 |
| 8/12/2017 | 10,76 | 10,59 | -4,94% | 10,59 | 10,88 | 10,77 | 10,59 | 10,87 | 21 | 412.723 |
| 7/12/2017 | 11,00 | 11,14 | +1,27% | 10,64 | 11,14 | 10,77 | 10,72 | 11,14 | 28 | 954.600 |
| 6/12/2017 | 11,20 | 11,00 | -0,99% | 10,95 | 11,20 | 11,06 | 10,95 | 11,00 | 19 | 712.353 |
| 5/12/2017 | 11,13 | 11,11 | -0,18% | 11,04 | 11,32 | 11,13 | 11,00 | 11,17 | 24 | 785.817 |
| 4/12/2017 | 10,92 | 11,13 | +1,55% | 10,85 | 11,13 | 10,98 | 11,01 | 11,13 | 27 | 802.745 |
| 1/12/2017 | 10,72 | 10,96 | +3,49% | 10,65 | 10,96 | 10,80 | 10,84 | 10,96 | 27 | 657.938 |
| 30/11/2017 | 10,92 | 10,59 | -3,29% | 10,59 | 10,94 | 10,73 | 10,59 | 11,15 | 38 | 978.200 |
| 29/11/2017 | 11,18 | 10,95 | -2,75% | 10,93 | 11,18 | 11,03 | 10,92 | 11,16 | 64 | 2.448.383 |
| 28/11/2017 | 11,28 | 11,26 | -0,18% | 11,21 | 11,39 | 11,31 | 11,22 | 11,26 | 21 | 457.157 |
| 27/11/2017 | 11,30 | 11,28 | -0,53% | 11,20 | 11,38 | 11,29 | 11,29 | 11,38 | 38 | 1.353.764 |
| 24/11/2017 | 11,65 | 11,34 | -1,39% | 11,34 | 11,65 | 11,43 | 11,20 | 11,74 | 22 | 932.825 |
| 23/11/2017 | 11,55 | 11,50 | -1,03% | 11,43 | 11,55 | 11,49 | 11,50 | 11,65 | 39 | 1.233.448 |
| 22/11/2017 | 11,55 | 11,62 | -1,94% | 11,45 | 11,64 | 11,56 | 11,50 | 11,65 | 33 | 1.666.545 |
| 21/11/2017 | 11,50 | 11,85 | +3,40% | 11,21 | 11,85 | 11,52 | 11,50 | 11,85 | 55 | 1.691.937 |
| 17/11/2017 | 10,80 | 11,46 | +6,11% | 10,79 | 11,46 | 11,11 | 11,01 | 11,46 | 64 | 2.630.809 |
| 16/11/2017 | 11,52 | 10,80 | -6,25% | 10,80 | 11,70 | 11,29 | 10,80 | 11,08 | 119 | 4.286.271 |
| 14/11/2017 | 11,40 | 11,52 | +0,70% | 11,28 | 11,70 | 11,52 | 11,40 | 11,54 | 51 | 1.664.871 |
| 13/11/2017 | 11,10 | 11,44 | +4,86% | 10,95 | 11,44 | 11,10 | 11,21 | 11,44 | 64 | 1.882.098 |
| 10/11/2017 | 11,39 | 10,91 | -3,02% | 10,91 | 11,72 | 11,20 | 10,91 | 11,53 | 75 | 2.761.734 |
| 9/11/2017 | 11,25 | 11,25 | +3,88% | 11,11 | 11,35 | 11,23 | 11,00 | 11,37 | 59 | 1.860.091 |
| 8/11/2017 | 10,96 | 10,83 | -1,19% | 10,79 | 11,52 | 11,20 | 10,83 | 11,25 | 50 | 1.030.693 |
| 7/11/2017 | 11,10 | 10,96 | -1,35% | 10,76 | 11,12 | 10,92 | 10,75 | 10,96 | 65 | 2.008.835 |
| 6/11/2017 | 11,22 | 11,11 | -1,24% | 10,97 | 11,22 | 11,11 | 10,91 | 11,20 | 34 | 901.058 |
| 3/11/2017 | 11,68 | 11,25 | -3,27% | 11,18 | 11,68 | 11,30 | 11,20 | 11,25 | 48 | 1.386.761 |
| 1/11/2017 | 11,53 | 11,63 | +0,87% | 11,53 | 11,75 | 11,67 | 11,54 | 11,87 | 34 | 1.114.694 |
| 31/10/2017 | 11,45 | 11,53 | +1,14% | 11,30 | 11,53 | 11,44 | 11,16 | 11,53 | 38 | 1.521.202 |
| 30/10/2017 | 11,22 | 11,40 | +1,79% | 11,22 | 11,46 | 11,34 | 11,27 | 11,40 | 58 | 1.897.341 |
| 27/10/2017 | 11,44 | 11,20 | -0,97% | 11,20 | 11,58 | 11,35 | 11,20 | 11,59 | 49 | 1.307.699 |
| 26/10/2017 | 11,86 | 11,31 | -1,22% | 11,31 | 11,86 | 11,51 | 11,25 | 11,44 | 26 | 810.699 |
| 25/10/2017 | 11,60 | 11,45 | -0,95% | 11,44 | 11,60 | 11,49 | 11,45 | 11,46 | 37 | 1.044.640 |
| 24/10/2017 | 11,80 | 11,56 | -0,34% | 11,42 | 11,80 | 11,55 | 11,48 | 11,56 | 54 | 1.931.453 |
| 23/10/2017 | 11,68 | 11,60 | +0,43% | 11,60 | 11,87 | 11,68 | 11,60 | 11,67 | 52 | 1.702.877 |
| 20/10/2017 | 12,10 | 11,55 | -3,75% | 11,45 | 12,11 | 11,67 | 11,55 | 11,68 | 59 | 1.468.131 |
| 19/10/2017 | 11,98 | 12,00 | +1,35% | 11,64 | 12,00 | 11,77 | 11,50 | 12,00 | 47 | 1.362.340 |
| 18/10/2017 | 11,78 | 11,84 | +1,20% | 11,70 | 11,84 | 11,78 | 11,65 | 11,84 | 49 | 1.258.837 |
| 17/10/2017 | 11,98 | 11,70 | -0,51% | 11,62 | 11,98 | 11,70 | 11,63 | 11,98 | 48 | 1.548.545 |
| 16/10/2017 | 11,70 | 11,76 | +2,62% | 11,70 | 11,87 | 11,78 | 11,76 | 11,79 | 65 | 1.987.098 |
| 13/10/2017 | 11,42 | 11,46 | +0,35% | 11,41 | 11,62 | 11,54 | 11,46 | 11,70 | 41 | 1.157.800 |
| 11/10/2017 | 11,42 | 11,42 | -2,39% | 11,40 | 11,49 | 11,43 | 11,42 | 11,50 | 43 | 1.128.067 |
| 10/10/2017 | 11,67 | 11,70 | +3,17% | 11,23 | 11,70 | 11,41 | 11,35 | 11,70 | 43 | 1.371.739 |
| 9/10/2017 | 11,67 | 11,34 | -1,82% | 11,30 | 11,67 | 11,42 | 11,34 | 11,43 | 49 | 1.826.408 |
| 6/10/2017 | 11,69 | 11,55 | -0,52% | 11,49 | 11,69 | 11,59 | 11,50 | 11,61 | 52 | 1.845.848 |
| 5/10/2017 | 11,78 | 11,61 | +3,94% | 11,40 | 11,78 | 11,54 | 11,50 | 11,81 | 51 | 1.542.822 |
| 4/10/2017 | 11,78 | 11,17 | -5,18% | 11,16 | 11,79 | 11,45 | 11,17 | 11,79 | 52 | 1.400.010 |
| 3/10/2017 | 11,28 | 11,78 | +4,90% | 11,24 | 11,79 | 11,45 | 11,25 | 11,78 | 53 | 1.643.181 |
| 2/10/2017 | 11,30 | 11,23 | +0,63% | 11,15 | 11,31 | 11,21 | 11,15 | 11,23 | 54 | 1.666.165 |
| 29/9/2017 | 11,28 | 11,16 | +1,00% | 11,03 | 11,45 | 11,20 | 11,16 | 11,46 | 66 | 1.578.664 |
| 28/9/2017 | 11,35 | 11,05 | -1,52% | 11,04 | 11,35 | 11,18 | 11,01 | 11,05 | 64 | 1.840.635 |
| 27/9/2017 | 11,40 | 11,22 | -0,88% | 11,20 | 11,40 | 11,26 | 11,22 | 11,30 | 37 | 1.030.433 |
| 26/9/2017 | 11,81 | 11,32 | -0,09% | 11,32 | 11,81 | 11,40 | 11,32 | 11,40 | 52 | 1.162.278 |
| 25/9/2017 | 11,48 | 11,33 | -0,61% | 11,33 | 11,63 | 11,45 | 11,30 | 11,57 | 63 | 2.173.335 |
| 22/9/2017 | 11,54 | 11,40 | +0,26% | 11,34 | 11,72 | 11,44 | 11,35 | 11,54 | 60 | 1.763.344 |
| 21/9/2017 | 11,78 | 11,37 | -0,09% | 11,30 | 11,78 | 11,39 | 11,35 | 11,48 | 62 | 1.503.802 |
| 20/9/2017 | 12,12 | 11,38 | +0,62% | 11,31 | 12,12 | 11,47 | 11,31 | 11,59 | 33 | 940.032 |
| 19/9/2017 | 11,62 | 11,31 | -2,50% | 11,31 | 12,15 | 11,58 | 11,31 | 12,15 | 71 | 2.419.870 |
| 18/9/2017 | 11,88 | 11,60 | -1,69% | 11,45 | 12,15 | 11,66 | 11,55 | 11,60 | 83 | 2.691.284 |
| 15/9/2017 | 11,98 | 11,80 | -1,17% | 11,75 | 11,99 | 11,81 | 11,80 | 11,90 | 61 | 2.444.782 |
| 14/9/2017 | 11,75 | 11,94 | +0,84% | 11,56 | 11,99 | 11,71 | 11,68 | 11,94 | 71 | 2.492.318 |
| 13/9/2017 | 11,73 | 11,84 | +2,87% | 11,56 | 11,98 | 11,83 | 11,58 | 11,74 | 88 | 3.454.398 |
| 12/9/2017 | 11,58 | 11,51 | +0,96% | 11,46 | 11,66 | 11,57 | 11,51 | 11,56 | 59 | 1.554.224 |
| 11/9/2017 | 11,50 | 11,40 | -3,31% | 11,26 | 12,00 | 11,61 | 11,40 | 11,46 | 161 | 5.969.959 |
| 8/9/2017 | 11,79 | 11,79 | -0,08% | 11,10 | 11,79 | 11,32 | 11,78 | 11,79 | 68 | 2.343.066 |
| 6/9/2017 | 11,48 | 11,80 | +3,15% | 11,27 | 11,80 | 11,45 | 11,31 | 11,80 | 72 | 2.342.039 |
| 5/9/2017 | 11,99 | 11,44 | -1,80% | 11,35 | 12,14 | 11,47 | 11,39 | 11,44 | 81 | 2.785.938 |
| 4/9/2017 | 11,61 | 11,65 | +0,95% | 11,41 | 11,81 | 11,54 | 11,45 | 11,65 | 78 | 2.138.531 |
| 1/9/2017 | 11,79 | 11,54 | +2,12% | 11,53 | 11,80 | 11,67 | 11,54 | 11,56 | 72 | 2.168.946 |
| 31/8/2017 | 12,08 | 11,30 | -5,60% | 11,30 | 12,15 | 11,82 | 11,30 | 12,16 | 93 | 2.778.068 |
| 30/8/2017 | 12,35 | 11,97 | -3,39% | 11,97 | 12,35 | 12,11 | 11,95 | 11,97 | 60 | 2.147.286 |
| 29/8/2017 | 12,58 | 12,39 | -2,67% | 12,35 | 12,78 | 12,50 | 12,32 | 12,39 | 46 | 1.673.598 |
| 28/8/2017 | 12,68 | 12,73 | +2,66% | 12,60 | 12,73 | 12,69 | 12,64 | 12,73 | 42 | 1.509.366 |
| 25/8/2017 | 12,81 | 12,40 | -1,04% | 12,40 | 12,82 | 12,57 | 12,40 | 12,70 | 55 | 1.647.238 |
| 24/8/2017 | 12,68 | 12,53 | +0,40% | 12,50 | 12,70 | 12,59 | 12,45 | 12,70 | 73 | 2.848.983 |
| 23/8/2017 | 12,82 | 12,48 | +0,73% | 12,38 | 12,83 | 12,51 | 12,41 | 12,48 | 45 | 1.666.908 |
| 22/8/2017 | 12,38 | 12,39 | +1,23% | 12,38 | 12,49 | 12,44 | 12,39 | 12,53 | 70 | 1.916.356 |
| 21/8/2017 | 12,83 | 12,24 | +0,16% | 12,20 | 12,83 | 12,40 | 12,24 | 12,34 | 58 | 2.184.423 |
| 18/8/2017 | 12,43 | 12,22 | -1,61% | 12,22 | 12,99 | 12,40 | 12,22 | 12,44 | 52 | 1.861.838 |
| 17/8/2017 | 12,73 | 12,42 | -1,51% | 12,33 | 12,73 | 12,50 | 12,26 | 12,42 | 61 | 1.797.519 |
| 16/8/2017 | 12,88 | 12,61 | -0,86% | 12,61 | 12,99 | 12,75 | 12,61 | 12,99 | 78 | 2.571.268 |
| 15/8/2017 | 13,00 | 12,72 | -2,08% | 12,63 | 13,49 | 12,75 | 12,72 | 13,02 | 63 | 2.269.903 |
| 14/8/2017 | 13,00 | 12,99 | +2,69% | 12,76 | 13,03 | 12,95 | 12,86 | 13,05 | 68 | 1.971.111 |
| 11/8/2017 | 12,89 | 12,65 | +1,28% | 12,50 | 12,95 | 12,71 | 12,58 | 12,92 | 74 | 3.285.115 |
| 10/8/2017 | 12,73 | 12,49 | -1,96% | 12,49 | 12,90 | 12,64 | 12,49 | 12,91 | 75 | 3.032.362 |
| 9/8/2017 | 12,28 | 12,74 | +4,51% | 12,28 | 12,79 | 12,60 | 12,55 | 12,74 | 148 | 6.305.134 |
| 8/8/2017 | 12,16 | 12,19 | +0,16% | 12,10 | 12,19 | 12,17 | 12,19 | 12,75 | 17 | 738.444 |
| 7/8/2017 | 12,14 | 12,17 | -0,25% | 12,13 | 12,22 | 12,18 | 12,12 | 12,17 | 26 | 1.119.501 |
| 4/8/2017 | 12,15 | 12,20 | -0,49% | 12,06 | 12,28 | 12,18 | 12,07 | 12,84 | 12 | 270.590 |
| 3/8/2017 | 12,43 | 12,26 | -2,08% | 12,25 | 12,43 | 12,35 | 12,26 | 12,65 | 12 | 552.104 |
| 2/8/2017 | 12,52 | 12,52 | -0,87% | 12,46 | 12,62 | 12,55 | 12,52 | 12,60 | 24 | 923.021 |
| 1/8/2017 | 12,30 | 12,63 | +1,12% | 12,30 | 12,63 | 12,51 | 12,60 | 12,65 | 19 | 575.692 |
| 31/7/2017 | 12,40 | 12,49 | +0,08% | 12,35 | 12,49 | 12,40 | 12,05 | 12,49 | 28 | 899.568 |
| 28/7/2017 | 12,44 | 12,48 | +2,13% | 12,35 | 12,48 | 12,43 | 12,30 | 12,48 | 19 | 736.219 |
| 27/7/2017 | 12,45 | 12,22 | -2,08% | 12,22 | 12,54 | 12,42 | 12,00 | 12,72 | 29 | 1.049.895 |
| 26/7/2017 | 12,57 | 12,48 | -0,72% | 12,48 | 12,92 | 12,61 | 12,35 | 12,72 | 16 | 328.079 |
| 25/7/2017 | 12,60 | 12,57 | -0,24% | 12,45 | 12,60 | 12,51 | 12,01 | 12,57 | 36 | 1.366.109 |
| 24/7/2017 | 12,65 | 12,60 | -0,08% | 12,41 | 12,65 | 12,52 | 12,00 | 12,60 | 23 | 613.808 |
| 21/7/2017 | 12,59 | 12,61 | -0,39% | 12,56 | 12,70 | 12,60 | 12,01 | 12,64 | 9 | 229.390 |
| 20/7/2017 | 12,69 | 12,66 | +6,30% | 12,56 | 12,69 | 12,58 | 12,00 | 12,66 | 28 | 849.617 |
| 19/7/2017 | 12,80 | 11,91 | -5,02% | 11,91 | 12,80 | 12,55 | 11,91 | 12,71 | 45 | 1.462.401 |
| 18/7/2017 | 12,54 | 12,54 | +0,48% | 12,51 | 12,76 | 12,63 | 12,50 | 12,54 | 39 | 1.497.018 |
| 17/7/2017 | 11,70 | 12,48 | -1,03% | 11,70 | 12,68 | 12,44 | 12,42 | 12,48 | 39 | 1.392.818 |
| 14/7/2017 | 12,70 | 12,61 | +0,24% | 12,52 | 12,70 | 12,59 | 11,78 | 12,70 | 47 | 2.116.600 |
| 13/7/2017 | 12,98 | 12,58 | -0,55% | 12,58 | 12,98 | 12,67 | 12,22 | 12,64 | 21 | 704.446 |
| 12/7/2017 | 12,50 | 12,65 | +1,12% | 12,50 | 12,68 | 12,61 | 12,57 | 12,65 | 29 | 1.189.645 |
| 11/7/2017 | 12,63 | 12,51 | -0,79% | 12,48 | 12,63 | 12,54 | 12,50 | 12,68 | 11 | 525.509 |
| 10/7/2017 | 12,55 | 12,61 | -0,08% | 12,47 | 12,68 | 12,53 | 12,61 | 13,50 | 20 | 830.819 |
| 7/7/2017 | 11,67 | 12,62 | +1,69% | 11,67 | 12,68 | 12,46 | 11,68 | 12,62 | 35 | 1.353.293 |
| 6/7/2017 | 12,30 | 12,41 | +0,57% | 12,28 | 12,66 | 12,50 | 12,41 | 12,57 | 40 | 1.368.286 |
| 5/7/2017 | 12,54 | 12,34 | -0,16% | 12,32 | 12,54 | 12,44 | 12,34 | 12,42 | 22 | 765.223 |
| 4/7/2017 | 12,57 | 12,36 | +1,56% | 12,20 | 12,57 | 12,46 | 12,36 | 12,44 | 23 | 620.656 |
| 3/7/2017 | 12,24 | 12,17 | -1,14% | 12,01 | 12,34 | 12,18 | 12,06 | 12,57 | 78 | 1.666.231 |
| 30/6/2017 | 12,23 | 12,31 | +1,57% | 12,14 | 12,32 | 12,22 | 12,28 | 12,31 | 33 | 946.466 |
| 29/6/2017 | 12,07 | 12,12 | -0,74% | 12,00 | 12,12 | 12,06 | 11,71 | 12,25 | 9 | 199.133 |
| 28/6/2017 | 11,92 | 12,21 | +2,43% | 11,87 | 12,21 | 12,03 | 11,95 | 12,21 | 30 | 730.617 |
| 27/6/2017 | 11,95 | 11,92 | -0,91% | 11,91 | 12,15 | 11,96 | 11,92 | 12,00 | 15 | 514.641 |
| 26/6/2017 | 11,97 | 12,03 | +0,92% | 11,96 | 12,10 | 12,02 | 11,99 | 12,12 | 28 | 784.066 |
| 23/6/2017 | 11,74 | 11,92 | -2,69% | 11,64 | 11,99 | 11,81 | 11,92 | 12,00 | 29 | 1.022.416 |
| 22/6/2017 | 11,65 | 12,25 | +4,26% | 11,65 | 12,25 | 11,91 | 11,82 | 12,25 | 26 | 1.009.284 |
| 21/6/2017 | 11,64 | 11,75 | -0,93% | 11,50 | 11,86 | 11,70 | 11,65 | 11,75 | 25 | 810.230 |
| 20/6/2017 | 12,10 | 11,86 | -1,98% | 11,86 | 12,10 | 11,91 | 11,86 | 12,10 | 37 | 1.415.166 |
| 19/6/2017 | 12,25 | 12,10 | +0,83% | 12,00 | 12,25 | 12,06 | 11,45 | 12,10 | 27 | 870.834 |
| 16/6/2017 | 11,96 | 12,00 | +1,87% | 11,81 | 12,00 | 11,95 | 11,92 | 12,00 | 38 | 1.280.738 |
| 14/6/2017 | 11,77 | 11,78 | 0,00% | 11,77 | 12,05 | 11,94 | 11,78 | 11,96 | 88 | 1.737.455 |
| 13/6/2017 | 11,25 | 11,78 | 0,00% | 11,25 | 11,80 | 11,60 | 11,43 | 11,78 | 91 | 3.539.487 |
| 12/6/2017 | 11,97 | 11,78 | -0,17% | 11,65 | 11,97 | 11,84 | 11,68 | 11,96 | 35 | 1.235.218 |
| 9/6/2017 | 12,00 | 11,80 | -0,08% | 11,76 | 12,00 | 11,87 | 11,64 | 11,80 | 57 | 1.724.149 |
| 8/6/2017 | 12,00 | 11,81 | +0,08% | 11,68 | 12,00 | 11,78 | 11,60 | 11,85 | 53 | 1.855.017 |
| 7/6/2017 | 12,00 | 11,80 | 0,00% | 11,60 | 12,00 | 11,75 | 11,65 | 11,83 | 58 | 1.844.906 |
| 6/6/2017 | 11,26 | 11,80 | +4,89% | 11,26 | 11,95 | 11,78 | 11,70 | 11,79 | 113 | 4.370.240 |
| 5/6/2017 | 11,00 | 11,25 | +3,97% | 10,82 | 11,25 | 11,01 | 10,90 | 11,25 | 47 | 1.333.900 |
| 2/6/2017 | 11,00 | 10,82 | +5,25% | 10,65 | 11,00 | 10,77 | 10,78 | 11,00 | 40 | 1.341.282 |
| 1/6/2017 | 11,11 | 10,28 | -7,47% | 10,28 | 11,11 | 10,72 | 10,28 | 10,73 | 57 | 1.775.507 |
| 31/5/2017 | 11,11 | 11,11 | +3,06% | 10,70 | 11,11 | 10,79 | 10,27 | 11,11 | 62 | 2.206.296 |
| 30/5/2017 | 11,11 | 10,78 | +1,03% | 10,70 | 11,11 | 10,79 | 10,78 | 11,11 | 50 | 1.654.299 |
| 29/5/2017 | 11,49 | 10,67 | -4,39% | 10,57 | 11,49 | 10,75 | 10,67 | 10,85 | 59 | 2.102.881 |
| 26/5/2017 | 10,96 | 11,16 | +2,86% | 10,78 | 11,28 | 11,02 | 10,57 | 11,16 | 108 | 3.132.088 |
| 25/5/2017 | 10,60 | 10,85 | +4,43% | 10,60 | 10,92 | 10,75 | 10,85 | 11,00 | 97 | 2.501.779 |
| 24/5/2017 | 10,77 | 10,39 | +1,07% | 10,27 | 10,77 | 10,46 | 10,30 | 10,78 | 54 | 1.637.083 |
| 23/5/2017 | 10,49 | 10,28 | -2,00% | 10,11 | 10,49 | 10,33 | 10,28 | 10,79 | 76 | 2.568.070 |
| 22/5/2017 | 9,42 | 10,49 | +8,14% | 9,21 | 10,49 | 9,79 | 9,81 | 10,49 | 89 | 2.136.408 |
| 19/5/2017 | 9,44 | 9,70 | -2,02% | 9,40 | 9,70 | 9,46 | 9,44 | 9,70 | 45 | 971.626 |
| 18/5/2017 | 9,30 | 9,90 | +3,34% | 8,30 | 9,90 | 9,15 | 9,15 | 10,00 | 54 | 1.233.925 |
| 17/5/2017 | 9,90 | 9,58 | -4,20% | 9,52 | 9,90 | 9,63 | 9,58 | 9,65 | 24 | 448.470 |
| 16/5/2017 | 10,06 | 10,00 | -1,28% | 9,60 | 10,06 | 9,75 | 9,75 | 10,00 | 69 | 1.459.191 |
| 15/5/2017 | 10,65 | 10,13 | -3,52% | 10,08 | 10,65 | 10,18 | 10,09 | 10,40 | 26 | 545.036 |
| 12/5/2017 | 10,50 | 10,50 | -0,10% | 10,21 | 10,50 | 10,34 | 10,32 | 10,50 | 44 | 922.111 |
| 11/5/2017 | 10,78 | 10,51 | +0,57% | 10,46 | 10,78 | 10,56 | 10,45 | 10,80 | 19 | 391.881 |
| 10/5/2017 | 10,52 | 10,45 | -0,10% | 10,45 | 10,61 | 10,51 | 10,45 | 10,80 | 23 | 635.347 |
| 9/5/2017 | 10,59 | 10,46 | -0,38% | 10,30 | 10,78 | 10,50 | 10,46 | 10,80 | 54 | 1.452.397 |
| 8/5/2017 | 10,57 | 10,50 | -0,47% | 10,01 | 10,81 | 10,60 | 10,10 | 10,78 | 41 | 1.026.459 |
| 5/5/2017 | 10,80 | 10,55 | +2,33% | 10,55 | 10,80 | 10,68 | 10,55 | 10,70 | 22 | 420.911 |
| 4/5/2017 | 10,78 | 10,31 | -3,82% | 10,31 | 10,78 | 10,52 | 10,31 | 10,52 | 31 | 586.233 |
| 3/5/2017 | 10,42 | 10,72 | +2,88% | 10,38 | 10,72 | 10,57 | 9,90 | 10,72 | 41 | 1.275.324 |
| 2/5/2017 | 10,12 | 10,42 | +3,07% | 10,10 | 10,48 | 10,27 | 10,18 | 10,42 | 41 | 1.179.603 |
| 28/4/2017 | 10,05 | 10,11 | -0,30% | 10,04 | 10,16 | 10,11 | 10,11 | 10,22 | 24 | 754.740 |
| 27/4/2017 | 10,47 | 10,14 | -0,49% | 9,99 | 10,47 | 10,14 | 10,14 | 10,21 | 30 | 769.359 |
| 26/4/2017 | 10,28 | 10,19 | -2,86% | 10,10 | 10,28 | 10,20 | 10,11 | 10,19 | 21 | 631.687 |
| 25/4/2017 | 9,81 | 10,49 | +6,39% | 9,81 | 10,49 | 10,09 | 9,64 | 10,49 | 46 | 1.233.257 |
| 24/4/2017 | 10,33 | 9,86 | +0,10% | 9,70 | 10,33 | 9,80 | 9,86 | 9,95 | 34 | 754.026 |
| 20/4/2017 | 9,90 | 9,85 | -5,29% | 9,74 | 10,28 | 9,84 | 9,71 | 9,85 | 18 | 791.862 |
| 19/4/2017 | 10,35 | 10,40 | +0,48% | 9,77 | 10,40 | 9,91 | 9,75 | 10,40 | 19 | 434.334 |
| 18/4/2017 | 10,23 | 10,35 | +5,61% | 9,89 | 10,35 | 10,02 | 9,71 | 10,35 | 21 | 433.469 |
| 17/4/2017 | 10,17 | 9,80 | -3,83% | 9,80 | 10,17 | 9,93 | 9,80 | 10,18 | 17 | 320.037 |
| 13/4/2017 | 9,88 | 10,19 | +4,09% | 9,88 | 10,19 | 9,99 | 9,70 | 10,19 | 6 | 94.974 |
| 12/4/2017 | 9,87 | 9,79 | +0,10% | 9,79 | 10,07 | 9,90 | 9,79 | 9,89 | 27 | 641.580 |
| 11/4/2017 | 9,95 | 9,78 | -1,11% | 9,74 | 9,95 | 9,80 | 9,70 | 9,97 | 29 | 693.412 |
| 10/4/2017 | 9,84 | 9,89 | +0,51% | 9,64 | 9,89 | 9,80 | 9,66 | 9,90 | 19 | 506.720 |
| 7/4/2017 | 9,78 | 9,84 | +1,34% | 9,63 | 9,87 | 9,74 | 9,73 | 9,84 | 50 | 1.260.371 |
| 6/4/2017 | 9,67 | 9,71 | +0,62% | 9,60 | 9,78 | 9,68 | 9,50 | 10,20 | 11 | 282.749 |
| 5/4/2017 | 10,20 | 9,65 | -1,53% | 9,64 | 10,20 | 9,77 | 9,66 | 10,06 | 52 | 1.227.907 |
| 4/4/2017 | 9,51 | 9,80 | -0,31% | 9,51 | 9,80 | 9,61 | 9,52 | 9,80 | 34 | 776.928 |
| 3/4/2017 | 9,94 | 9,83 | -0,81% | 9,71 | 9,95 | 9,81 | 9,72 | 9,83 | 91 | 1.695.991 |
| 31/3/2017 | 10,47 | 9,91 | +0,30% | 9,78 | 10,47 | 9,84 | 9,75 | 9,91 | 30 | 478.541 |
| 30/3/2017 | 10,56 | 9,88 | -2,18% | 9,87 | 10,56 | 10,03 | 9,85 | 9,89 | 31 | 760.418 |
| 29/3/2017 | 10,40 | 10,10 | -2,32% | 10,00 | 10,40 | 10,17 | 10,01 | 10,30 | 24 | 731.558 |
| 28/3/2017 | 10,25 | 10,34 | +1,97% | 10,14 | 10,40 | 10,24 | 10,30 | 10,35 | 22 | 588.831 |
| 27/3/2017 | 9,90 | 10,14 | +5,74% | 9,90 | 10,37 | 10,20 | 10,10 | 10,35 | 67 | 2.366.528 |
| 24/3/2017 | 9,88 | 9,59 | -1,13% | 9,58 | 9,88 | 9,69 | 9,47 | 9,65 | 18 | 255.031 |
| 23/3/2017 | 9,36 | 9,70 | +3,63% | 9,27 | 9,81 | 9,52 | 9,54 | 9,92 | 30 | 697.063 |
| 22/3/2017 | 9,33 | 9,36 | -3,21% | 9,23 | 9,36 | 9,30 | 9,30 | 9,36 | 19 | 485.560 |
| 21/3/2017 | 9,32 | 9,67 | +6,26% | 9,15 | 9,67 | 9,34 | 9,22 | 9,68 | 51 | 1.405.548 |
| 20/3/2017 | 10,53 | 9,10 | -9,54% | 8,90 | 10,53 | 9,31 | 9,01 | 9,38 | 68 | 1.360.674 |
| 17/3/2017 | 10,37 | 10,06 | -3,08% | 9,97 | 10,37 | 10,04 | 10,06 | 10,56 | 51 | 1.293.064 |
| 16/3/2017 | 10,41 | 10,38 | +0,68% | 10,20 | 10,41 | 10,31 | 10,19 | 10,59 | 32 | 592.063 |
| 15/3/2017 | 10,63 | 10,31 | -2,18% | 10,31 | 10,63 | 10,52 | 10,31 | 11,00 | 39 | 1.066.461 |
| 14/3/2017 | 10,58 | 10,54 | 0,00% | 10,50 | 10,58 | 10,55 | 10,44 | 11,24 | 24 | 571.974 |
| 13/3/2017 | 11,25 | 10,54 | -0,19% | 10,50 | 11,25 | 10,54 | 10,51 | 10,80 | 32 | 644.417 |
| 10/3/2017 | 10,60 | 10,56 | -0,56% | 10,56 | 11,05 | 10,62 | 10,56 | 10,90 | 30 | 748.122 |
| 9/3/2017 | 10,53 | 10,62 | -4,32% | 10,53 | 11,25 | 10,66 | 10,60 | 11,25 | 25 | 630.302 |
| 8/3/2017 | 10,68 | 11,10 | +4,82% | 10,57 | 11,10 | 10,63 | 11,10 | 11,25 | 38 | 1.256.387 |
| 7/3/2017 | 10,54 | 10,59 | +0,67% | 10,53 | 10,68 | 10,59 | 10,51 | 10,59 | 23 | 1.010.963 |
| 6/3/2017 | 10,98 | 10,52 | -0,94% | 10,52 | 10,98 | 10,68 | 10,51 | 11,00 | 27 | 904.157 |
| 3/3/2017 | 10,80 | 10,62 | -1,76% | 10,62 | 10,81 | 10,73 | 10,61 | 11,14 | 23 | 554.147 |
| 2/3/2017 | 10,61 | 10,81 | -0,73% | 10,61 | 10,99 | 10,79 | 10,63 | 11,48 | 29 | 737.248 |
| 1/3/2017 | 10,88 | 10,89 | -5,14% | 10,63 | 11,33 | 10,82 | 10,82 | 11,48 | 21 | 621.213 |
| 24/2/2017 | 11,46 | 11,48 | +6,69% | 10,69 | 11,48 | 10,87 | 10,70 | 11,48 | 47 | 1.623.997 |
| 23/2/2017 | 11,79 | 10,76 | -2,89% | 10,73 | 11,79 | 10,92 | 10,76 | 11,48 | 115 | 4.040.723 |
| 22/2/2017 | 11,53 | 11,08 | -4,32% | 10,90 | 11,53 | 11,15 | 11,02 | 11,55 | 68 | 2.272.939 |
| 21/2/2017 | 11,76 | 11,58 | -1,36% | 11,51 | 11,76 | 11,59 | 11,51 | 11,90 | 33 | 1.069.269 |
| 20/2/2017 | 12,00 | 11,74 | -2,00% | 11,71 | 12,00 | 11,79 | 11,70 | 11,90 | 20 | 551.848 |
| 17/2/2017 | 12,00 | 11,98 | +0,67% | 11,77 | 12,00 | 11,86 | 11,76 | 11,98 | 8 | 265.693 |
| 16/2/2017 | 12,18 | 11,90 | -1,82% | 11,90 | 12,18 | 11,98 | 11,90 | 12,00 | 32 | 998.557 |
| 15/2/2017 | 11,84 | 12,12 | +3,06% | 11,84 | 12,14 | 12,00 | 12,10 | 12,20 | 12 | 499.341 |
| 14/2/2017 | 12,00 | 11,76 | -1,92% | 11,74 | 12,25 | 11,83 | 11,76 | 12,25 | 31 | 998.077 |
| 13/2/2017 | 11,76 | 11,99 | +2,65% | 11,73 | 11,99 | 11,88 | 11,69 | 12,00 | 31 | 889.202 |
| 10/2/2017 | 11,85 | 11,68 | +2,46% | 11,66 | 11,85 | 11,68 | 11,62 | 11,85 | 17 | 595.931 |
| 9/2/2017 | 12,22 | 11,40 | -2,65% | 11,40 | 12,22 | 11,72 | 11,40 | 12,24 | 21 | 583.779 |
| 8/2/2017 | 12,25 | 11,71 | -3,78% | 11,67 | 12,25 | 11,78 | 11,62 | 12,25 | 26 | 982.590 |
| 7/2/2017 | 12,25 | 12,17 | +3,05% | 11,66 | 12,25 | 11,73 | 11,61 | 12,17 | 27 | 831.070 |
| 6/2/2017 | 11,94 | 11,81 | -1,25% | 11,79 | 11,94 | 11,83 | 11,62 | 12,25 | 23 | 701.896 |
| 3/2/2017 | 12,24 | 11,96 | -1,40% | 11,96 | 12,24 | 12,06 | 11,96 | 12,12 | 40 | 1.492.819 |
| 2/2/2017 | 12,00 | 12,13 | +2,02% | 11,91 | 12,20 | 12,09 | 12,13 | 12,26 | 34 | 1.087.346 |
| 1/2/2017 | 12,27 | 11,89 | -3,25% | 11,89 | 12,28 | 12,05 | 11,89 | 12,00 | 51 | 2.223.862 |
| 31/1/2017 | 11,62 | 12,29 | +5,67% | 11,62 | 12,29 | 11,87 | 11,85 | 12,29 | 34 | 1.098.335 |
| 30/1/2017 | 12,00 | 11,63 | -1,61% | 11,50 | 12,00 | 11,62 | 11,52 | 11,74 | 36 | 728.968 |
| 27/1/2017 | 11,92 | 11,82 | +0,17% | 11,80 | 11,92 | 11,84 | 11,70 | 12,30 | 13 | 471.256 |
| 26/1/2017 | 12,27 | 11,80 | -0,34% | 11,80 | 12,27 | 11,95 | 11,81 | 12,00 | 39 | 1.246.740 |
| 24/1/2017 | 11,97 | 11,84 | -0,50% | 11,84 | 11,97 | 11,87 | 11,68 | 12,30 | 22 | 756.604 |
| 23/1/2017 | 12,00 | 11,90 | -0,58% | 11,90 | 12,20 | 11,98 | 11,41 | 11,90 | 27 | 830.219 |
| 20/1/2017 | 11,98 | 11,97 | +1,70% | 11,61 | 12,00 | 11,89 | 11,62 | 11,97 | 50 | 1.673.084 |
| 19/1/2017 | 11,89 | 11,77 | -1,01% | 11,56 | 11,99 | 11,74 | 11,55 | 12,00 | 50 | 1.412.668 |
| 18/1/2017 | 11,89 | 11,89 | +1,28% | 11,72 | 11,91 | 11,80 | 11,70 | 11,89 | 19 | 533.561 |
| 17/1/2017 | 11,79 | 11,74 | -1,10% | 11,72 | 11,89 | 11,79 | 11,72 | 11,89 | 32 | 1.251.895 |
| 16/1/2017 | 11,98 | 11,87 | +0,17% | 11,65 | 12,17 | 11,80 | 11,65 | 12,17 | 32 | 1.078.670 |
| 13/1/2017 | 12,30 | 11,85 | +0,42% | 11,76 | 12,30 | 11,84 | 11,79 | 11,85 | 35 | 1.157.005 |
| 12/1/2017 | 12,28 | 11,80 | -1,50% | 11,80 | 12,28 | 11,95 | 11,34 | 11,96 | 41 | 1.343.711 |
| 11/1/2017 | 11,37 | 11,98 | +3,01% | 11,37 | 11,98 | 11,86 | 11,90 | 12,00 | 44 | 1.442.084 |
| 10/1/2017 | 11,69 | 11,63 | +2,47% | 11,63 | 12,30 | 11,74 | 11,63 | 12,30 | 27 | 1.001.558 |
| 9/1/2017 | 11,97 | 11,35 | -2,91% | 11,35 | 11,97 | 11,58 | 11,35 | 11,99 | 37 | 1.327.967 |
| 6/1/2017 | 11,90 | 11,69 | -1,18% | 11,69 | 11,90 | 11,76 | 11,67 | 11,89 | 33 | 1.157.692 |
| 5/1/2017 | 12,29 | 11,83 | +0,08% | 11,83 | 12,29 | 11,90 | 11,80 | 12,09 | 21 | 930.694 |
| 4/1/2017 | 12,80 | 11,82 | -1,83% | 11,82 | 12,80 | 12,04 | 11,63 | 12,30 | 27 | 602.177 |
| 3/1/2017 | 11,89 | 12,04 | +2,03% | 11,79 | 12,08 | 12,00 | 12,02 | 12,80 | 39 | 1.095.078 |
| 2/1/2017 | 12,40 | 11,80 | -0,84% | 11,67 | 12,40 | 11,82 | 11,74 | 12,40 | 40 | 1.367.458 |
| 29/12/2016 | 12,30 | 11,90 | -1,00% | 11,90 | 12,30 | 12,02 | 11,90 | 11,93 | 27 | 1.038.537 |
| 28/12/2016 | 12,30 | 12,02 | -0,66% | 12,02 | 12,30 | 12,14 | 11,90 | 12,78 | 38 | 871.054 |
| 27/12/2016 | 12,12 | 12,10 | -5,32% | 12,08 | 12,12 | 12,08 | 12,00 | 12,10 | 23 | 751.962 |
| 26/12/2016 | 12,79 | 12,78 | +7,39% | 11,85 | 12,79 | 12,01 | 11,82 | 12,78 | 26 | 582.850 |
| 23/12/2016 | 11,80 | 11,90 | +0,34% | 11,79 | 11,91 | 11,84 | 11,85 | 11,94 | 14 | 362.321 |
| 22/12/2016 | 12,02 | 11,86 | -1,50% | 11,82 | 12,10 | 11,93 | 11,01 | 11,86 | 28 | 976.169 |
| 21/12/2016 | 11,60 | 12,04 | +4,70% | 11,60 | 12,07 | 11,96 | 11,55 | 12,79 | 49 | 1.683.966 |
| 20/12/2016 | 11,65 | 11,50 | -1,79% | 11,41 | 11,65 | 11,48 | 11,50 | 12,00 | 64 | 1.430.096 |
| 19/12/2016 | 12,00 | 11,71 | -3,86% | 11,49 | 12,00 | 11,66 | 11,52 | 12,00 | 25 | 901.550 |
| 16/12/2016 | 11,95 | 12,18 | +2,27% | 11,75 | 12,18 | 11,80 | 12,18 | 12,19 | 34 | 1.158.251 |
| 15/12/2016 | 12,00 | 11,91 | +0,93% | 11,78 | 12,00 | 11,84 | 11,65 | 12,00 | 15 | 451.370 |
| 14/12/2016 | 12,19 | 11,80 | +0,68% | 11,60 | 12,19 | 11,75 | 11,65 | 12,00 | 29 | 991.826 |
| 13/12/2016 | 11,90 | 11,72 | -0,51% | 11,71 | 11,97 | 11,83 | 11,42 | 12,19 | 37 | 1.382.310 |
| 12/12/2016 | 11,50 | 11,78 | +3,15% | 11,50 | 12,00 | 11,88 | 11,70 | 11,78 | 19 | 572.807 |
| 9/12/2016 | 12,19 | 11,42 | -6,93% | 11,42 | 12,19 | 12,04 | 11,42 | 12,80 | 26 | 798.577 |
| 8/12/2016 | 12,76 | 12,27 | -0,89% | 12,14 | 12,77 | 12,29 | 11,41 | 12,79 | 18 | 282.831 |
| 7/12/2016 | 12,50 | 12,38 | +0,49% | 12,25 | 12,50 | 12,33 | 11,46 | 12,38 | 18 | 600.953 |
| 6/12/2016 | 12,48 | 12,32 | +1,40% | 12,20 | 12,48 | 12,32 | 12,15 | 12,41 | 26 | 675.659 |
| 5/12/2016 | 12,40 | 12,15 | -1,30% | 12,09 | 12,80 | 12,41 | 12,05 | 12,50 | 71 | 1.344.840 |
| 2/12/2016 | 12,65 | 12,31 | +1,57% | 12,08 | 12,65 | 12,27 | 12,14 | 12,31 | 37 | 1.111.694 |
| 1/12/2016 | 12,65 | 12,12 | -1,86% | 12,11 | 12,65 | 12,21 | 11,43 | 12,17 | 41 | 1.151.442 |
| 30/11/2016 | 12,38 | 12,35 | +1,40% | 12,18 | 12,38 | 12,29 | 12,14 | 12,35 | 23 | 656.560 |
| 29/11/2016 | 11,99 | 12,18 | +1,75% | 11,99 | 12,48 | 12,21 | 11,90 | 12,65 | 51 | 2.105.326 |
| 28/11/2016 | 12,25 | 11,97 | -2,92% | 11,84 | 12,30 | 12,07 | 11,42 | 12,00 | 38 | 1.124.618 |
| 25/11/2016 | 11,93 | 12,33 | +3,44% | 11,93 | 12,36 | 12,12 | 12,02 | 12,34 | 33 | 1.430.586 |
| 24/11/2016 | 12,00 | 11,92 | +0,85% | 11,86 | 12,29 | 11,91 | 11,65 | 12,10 | 22 | 551.846 |
| 23/11/2016 | 11,42 | 11,82 | +4,32% | 11,42 | 11,82 | 11,70 | 11,30 | 12,00 | 41 | 943.253 |
| 22/11/2016 | 11,64 | 11,33 | +5,10% | 11,21 | 11,64 | 11,40 | 11,33 | 11,60 | 52 | 1.669.425 |
| 21/11/2016 | 10,84 | 10,78 | -0,74% | 10,78 | 11,04 | 10,96 | 10,19 | 11,09 | 48 | 1.578.678 |
| 18/11/2016 | 10,53 | 10,86 | +3,82% | 10,53 | 11,11 | 10,79 | 10,82 | 10,87 | 44 | 959.402 |
| 17/11/2016 | 10,00 | 10,46 | +0,77% | 10,00 | 10,52 | 10,42 | 9,81 | 10,53 | 51 | 1.168.119 |
| 16/11/2016 | 10,60 | 10,38 | -1,33% | 10,33 | 10,71 | 10,38 | 10,00 | 10,52 | 28 | 864.024 |
| 14/11/2016 | 10,43 | 10,52 | +13,12% | 10,42 | 10,95 | 10,53 | 10,52 | 10,61 | 53 | 1.433.712 |
| 11/11/2016 | 10,08 | 9,30 | -5,39% | 9,30 | 10,48 | 10,26 | 9,30 | 10,45 | 48 | 1.945.117 |
| 10/11/2016 | 10,06 | 9,83 | -1,60% | 9,72 | 10,20 | 9,92 | 9,22 | 10,37 | 31 | 1.043.149 |
| 9/11/2016 | 9,20 | 9,99 | +2,36% | 9,20 | 10,11 | 9,77 | 9,22 | 9,99 | 44 | 1.654.080 |
| 8/11/2016 | 9,20 | 9,76 | -0,91% | 9,20 | 9,90 | 9,66 | 9,60 | 9,76 | 44 | 1.127.680 |
| 7/11/2016 | 9,42 | 9,85 | +2,07% | 9,42 | 9,90 | 9,80 | 9,60 | 9,98 | 29 | 996.804 |
| 4/11/2016 | 9,64 | 9,65 | -0,31% | 9,40 | 9,65 | 9,52 | 9,40 | 10,15 | 20 | 529.592 |
| 3/11/2016 | 9,80 | 9,68 | -2,42% | 9,60 | 9,80 | 9,66 | 9,51 | 9,88 | 57 | 1.665.453 |
| 1/11/2016 | 10,00 | 9,92 | -0,80% | 9,85 | 10,18 | 9,96 | 9,91 | 10,20 | 39 | 1.348.584 |
| 31/10/2016 | 10,15 | 10,00 | -1,09% | 10,00 | 10,20 | 10,16 | 10,00 | 10,20 | 29 | 936.243 |
| 28/10/2016 | 10,14 | 10,11 | -0,20% | 10,11 | 10,16 | 10,13 | 10,00 | 10,16 | 14 | 348.811 |
| 27/10/2016 | 10,18 | 10,13 | +0,20% | 10,11 | 10,18 | 10,12 | 10,10 | 10,17 | 21 | 635.791 |
| 26/10/2016 | 10,21 | 10,11 | -1,84% | 9,99 | 10,39 | 10,11 | 9,99 | 10,40 | 27 | 688.040 |
| 25/10/2016 | 10,32 | 10,30 | -0,96% | 9,67 | 10,34 | 10,27 | 9,65 | 10,32 | 28 | 810.358 |
| 24/10/2016 | 10,26 | 10,40 | +2,67% | 10,26 | 10,40 | 10,33 | 10,15 | 10,45 | 15 | 442.509 |
| 21/10/2016 | 10,15 | 10,13 | +0,20% | 10,00 | 10,15 | 10,12 | 10,04 | 10,29 | 32 | 805.632 |
| 20/10/2016 | 10,10 | 10,11 | -0,59% | 9,95 | 10,12 | 10,08 | 10,15 | 10,30 | 26 | 423.362 |
| 19/10/2016 | 10,21 | 10,17 | -1,26% | 10,16 | 10,27 | 10,21 | 10,17 | 10,24 | 19 | 580.045 |
| 18/10/2016 | 10,29 | 10,30 | -0,19% | 10,20 | 10,32 | 10,28 | 10,02 | 10,38 | 19 | 469.186 |
| 17/10/2016 | 10,35 | 10,32 | -0,86% | 10,31 | 10,39 | 10,34 | 10,31 | 10,40 | 15 | 487.104 |
| 14/10/2016 | 10,39 | 10,41 | +1,46% | 10,30 | 10,41 | 10,35 | 10,31 | 10,41 | 38 | 1.198.074 |
| 13/10/2016 | 10,25 | 10,26 | +0,88% | 10,21 | 10,29 | 10,25 | 10,00 | 10,75 | 27 | 709.637 |
| 11/10/2016 | 10,06 | 10,17 | -1,74% | 10,06 | 10,18 | 10,16 | 10,11 | 10,49 | 9 | 171.705 |
| 10/10/2016 | 10,30 | 10,35 | +1,37% | 10,08 | 10,35 | 10,17 | 10,00 | 10,35 | 23 | 676.675 |
| 7/10/2016 | 10,10 | 10,21 | -0,68% | 10,08 | 10,23 | 10,14 | 9,91 | 10,24 | 38 | 671.851 |
| 6/10/2016 | 10,12 | 10,28 | +1,98% | 10,05 | 10,30 | 10,18 | 10,00 | 10,28 | 74 | 1.623.828 |
| 5/10/2016 | 10,05 | 10,08 | +0,80% | 10,02 | 10,10 | 10,06 | 9,52 | 10,10 | 41 | 780.954 |
| 4/10/2016 | 9,95 | 10,00 | +0,10% | 9,88 | 10,03 | 9,97 | 9,93 | 10,01 | 38 | 1.010.045 |
| 3/10/2016 | 9,65 | 9,99 | +4,61% | 9,63 | 9,99 | 9,82 | 9,90 | 9,99 | 27 | 513.956 |
| 30/9/2016 | 9,60 | 9,55 | -0,52% | 9,55 | 9,68 | 9,61 | 9,55 | 9,69 | 22 | 480.684 |
| 29/9/2016 | 9,71 | 9,60 | +0,21% | 9,60 | 9,71 | 9,64 | 9,55 | 9,75 | 10 | 271.086 |
| 28/9/2016 | 9,60 | 9,58 | -0,62% | 9,55 | 9,61 | 9,58 | 9,55 | 10,46 | 15 | 394.003 |
| 27/9/2016 | 9,77 | 9,64 | +0,31% | 9,54 | 9,77 | 9,64 | 9,63 | 10,45 | 28 | 748.348 |
| 26/9/2016 | 9,76 | 9,61 | -1,64% | 9,61 | 10,47 | 9,74 | 9,51 | 9,65 | 19 | 552.454 |
| 23/9/2016 | 9,76 | 9,77 | 0,00% | 9,73 | 9,94 | 9,82 | 9,76 | 10,46 | 36 | 941.675 |
| 22/9/2016 | 9,92 | 9,77 | -1,01% | 9,69 | 9,92 | 9,80 | 9,25 | 10,47 | 19 | 515.990 |
| 21/9/2016 | 9,88 | 9,87 | -5,00% | 9,85 | 9,89 | 9,86 | 9,79 | 10,47 | 20 | 769.787 |
| 20/9/2016 | 10,05 | 10,39 | +3,08% | 9,94 | 10,39 | 10,02 | 9,94 | 10,47 | 25 | 792.289 |
| 19/9/2016 | 10,09 | 10,08 | -3,54% | 9,85 | 10,10 | 10,02 | 9,47 | 10,15 | 42 | 924.457 |
| 16/9/2016 | 9,81 | 10,45 | +6,42% | 9,72 | 10,45 | 9,98 | 9,25 | 10,45 | 29 | 1.024.172 |
| 15/9/2016 | 9,68 | 9,82 | +2,29% | 9,68 | 9,89 | 9,79 | 9,25 | 9,80 | 29 | 874.572 |
| 14/9/2016 | 9,54 | 9,60 | +1,69% | 9,54 | 9,66 | 9,61 | 9,54 | 9,68 | 23 | 609.355 |
| 13/9/2016 | 9,33 | 9,44 | -0,74% | 9,25 | 9,60 | 9,43 | 9,42 | 9,45 | 16 | 512.096 |
| 12/9/2016 | 9,65 | 9,51 | -2,56% | 9,50 | 9,65 | 9,52 | 9,25 | 9,99 | 18 | 519.177 |
| 9/9/2016 | 9,90 | 9,76 | -0,61% | 9,61 | 9,90 | 9,75 | 9,61 | 9,93 | 20 | 384.344 |
| 8/9/2016 | 9,68 | 9,82 | +1,55% | 9,68 | 9,82 | 9,74 | 9,66 | 10,74 | 28 | 702.414 |
| 6/9/2016 | 9,90 | 9,67 | -2,52% | 9,66 | 9,90 | 9,72 | 9,68 | 10,29 | 21 | 586.156 |
| 5/9/2016 | 10,00 | 9,92 | +1,74% | 9,87 | 10,00 | 9,92 | 9,75 | 10,04 | 21 | 651.297 |
| 2/9/2016 | 9,60 | 9,75 | +2,42% | 9,60 | 9,94 | 9,76 | 9,75 | 10,05 | 28 | 801.442 |
| 1/9/2016 | 9,54 | 9,52 | +1,28% | 9,50 | 9,59 | 9,54 | 9,50 | 9,67 | 19 | 525.827 |
| 31/8/2016 | 9,46 | 9,40 | +0,21% | 8,98 | 9,46 | 9,35 | 8,98 | 9,45 | 20 | 555.970 |
| 30/8/2016 | 9,33 | 9,38 | +0,75% | 9,33 | 9,38 | 9,35 | 9,30 | 9,46 | 4 | 57.078 |
| 29/8/2016 | 9,35 | 9,31 | +0,22% | 9,31 | 9,37 | 9,36 | 8,94 | 9,31 | 3 | 66.481 |
| 26/8/2016 | 9,73 | 9,29 | +1,64% | 9,29 | 9,73 | 9,44 | 8,92 | 9,53 | 9 | 51.018 |
| 25/8/2016 | 9,38 | 9,14 | -1,08% | 9,14 | 9,47 | 9,42 | 9,14 | 9,50 | 12 | 157.367 |
| 24/8/2016 | 9,50 | 9,24 | +1,54% | 9,15 | 9,50 | 9,23 | 8,93 | 9,30 | 17 | 293.739 |
| 23/8/2016 | 9,01 | 9,10 | +0,66% | 9,00 | 9,10 | 9,02 | 9,07 | 9,74 | 8 | 171.392 |
| 22/8/2016 | 9,07 | 9,04 | -0,88% | 9,03 | 9,10 | 9,05 | 9,01 | 9,10 | 12 | 287.057 |
| 19/8/2016 | 9,10 | 9,12 | +0,22% | 9,09 | 9,19 | 9,13 | 9,10 | 9,75 | 11 | 410.892 |
| 18/8/2016 | 9,09 | 9,10 | -1,09% | 9,06 | 9,15 | 9,07 | 9,10 | 9,59 | 6 | 70.840 |
| 17/8/2016 | 9,13 | 9,20 | +0,22% | 8,92 | 9,21 | 9,10 | 9,00 | 9,45 | 19 | 479.149 |
| 16/8/2016 | 9,22 | 9,18 | -0,65% | 9,14 | 9,23 | 9,18 | 9,12 | 9,35 | 18 | 576.630 |
| 15/8/2016 | 9,35 | 9,24 | -0,86% | 9,24 | 9,35 | 9,31 | 9,24 | 9,50 | 18 | 437.768 |
| 12/8/2016 | 9,30 | 9,32 | +0,11% | 9,23 | 9,35 | 9,30 | 9,29 | 9,50 | 19 | 664.243 |
| 11/8/2016 | 9,28 | 9,31 | -2,00% | 9,17 | 9,40 | 9,27 | 9,22 | 9,31 | 26 | 646.655 |
| 10/8/2016 | 9,48 | 9,50 | -0,73% | 9,48 | 9,55 | 9,50 | 9,50 | 9,95 | 8 | 195.807 |
| 9/8/2016 | 9,61 | 9,57 | +0,10% | 9,52 | 9,61 | 9,55 | 9,47 | 9,54 | 25 | 856.317 |
| 8/8/2016 | 9,53 | 9,56 | +0,10% | 9,45 | 9,62 | 9,55 | 9,56 | 10,43 | 14 | 301.006 |
| 5/8/2016 | 9,73 | 9,55 | -1,85% | 9,55 | 9,73 | 9,60 | 9,52 | 10,39 | 19 | 504.042 |
| 4/8/2016 | 9,76 | 9,73 | +1,99% | 9,72 | 9,80 | 9,75 | 9,70 | 10,43 | 29 | 708.266 |
| 3/8/2016 | 9,78 | 9,54 | +0,42% | 9,50 | 9,80 | 9,59 | 9,50 | 9,58 | 42 | 1.105.092 |
| 2/8/2016 | 9,74 | 9,50 | -3,55% | 9,35 | 9,74 | 9,52 | 9,49 | 9,50 | 17 | 560.129 |
| 1/8/2016 | 9,75 | 9,85 | +2,50% | 9,54 | 9,85 | 9,67 | 9,31 | 9,85 | 32 | 771.830 |
| 29/7/2016 | 9,50 | 9,61 | +2,13% | 9,32 | 9,61 | 9,52 | 8,76 | 9,61 | 30 | 646.422 |
| 28/7/2016 | 9,34 | 9,41 | -0,95% | 9,34 | 9,47 | 9,40 | 9,35 | 9,59 | 9 | 178.648 |
| 27/7/2016 | 9,64 | 9,50 | -0,42% | 9,50 | 9,68 | 9,58 | 9,50 | 9,60 | 15 | 456.445 |
| 26/7/2016 | 9,40 | 9,54 | +3,02% | 9,31 | 9,55 | 9,42 | 9,41 | 9,60 | 25 | 546.627 |
| 25/7/2016 | 9,60 | 9,26 | -1,91% | 9,20 | 9,60 | 9,28 | 9,24 | 9,55 | 12 | 270.243 |
| 22/7/2016 | 9,66 | 9,44 | -0,74% | 9,38 | 9,66 | 9,54 | 9,20 | 9,57 | 18 | 550.055 |
| 21/7/2016 | 9,12 | 9,51 | +7,34% | 9,12 | 11,93 | 9,43 | 9,20 | 9,73 | 50 | 1.116.739 |
| 20/7/2016 | 8,72 | 8,86 | +1,84% | 8,72 | 8,93 | 8,85 | 8,85 | 8,88 | 14 | 403.743 |
| 19/7/2016 | 9,00 | 8,70 | -2,79% | 8,70 | 9,00 | 8,90 | 8,70 | 10,00 | 25 | 546.655 |
| 18/7/2016 | 9,50 | 8,95 | +0,67% | 8,90 | 9,50 | 8,98 | 8,91 | 9,01 | 21 | 480.951 |
| 15/7/2016 | 9,08 | 8,89 | -1,88% | 8,79 | 9,08 | 8,93 | 8,89 | 9,06 | 22 | 646.605 |
| 14/7/2016 | 9,07 | 9,06 | +0,44% | 8,92 | 9,10 | 9,04 | 9,00 | 9,14 | 26 | 598.718 |
| 13/7/2016 | 9,14 | 9,02 | +2,38% | 8,99 | 9,14 | 9,04 | 9,02 | 9,18 | 23 | 604.326 |
| 12/7/2016 | 8,92 | 8,81 | -2,00% | 8,75 | 8,94 | 8,87 | 8,81 | 9,17 | 38 | 1.053.894 |
| 11/7/2016 | 9,30 | 8,99 | -9,83% | 8,92 | 9,30 | 9,06 | 8,95 | 8,99 | 74 | 564.699 |
| 8/7/2016 | 9,25 | 9,97 | +11,40% | 9,13 | 9,97 | 9,27 | 9,00 | 9,97 | 62 | 561.878 |
| 7/7/2016 | 8,95 | 8,95 | +0,79% | 8,95 | 9,05 | 8,97 | 8,95 | 10,00 | 11 | 277.400 |
| 6/7/2016 | 8,95 | 8,88 | -1,33% | 8,88 | 8,99 | 8,92 | 8,76 | 9,99 | 15 | 484.448 |
| 5/7/2016 | 9,13 | 9,00 | -0,77% | 9,00 | 9,13 | 9,05 | 9,00 | 9,08 | 19 | 435.443 |
| 4/7/2016 | 9,28 | 9,07 | -1,20% | 9,07 | 9,30 | 9,11 | 9,01 | 9,08 | 17 | 366.299 |
| 1/7/2016 | 9,19 | 9,18 | +0,88% | 9,12 | 9,23 | 9,17 | 9,11 | 9,18 | 9 | 299.126 |
| 30/6/2016 | 8,99 | 9,10 | -1,52% | 8,99 | 9,10 | 9,02 | 8,55 | 9,10 | 17 | 478.431 |
| 29/6/2016 | 8,81 | 9,24 | +3,47% | 8,78 | 9,24 | 8,93 | 8,86 | 9,68 | 160 | 807.387 |
| 28/6/2016 | 8,87 | 8,93 | +1,71% | 8,80 | 8,96 | 8,87 | 8,52 | 9,68 | 11 | 206.894 |
| 27/6/2016 | 9,53 | 8,78 | -2,44% | 8,78 | 9,53 | 8,94 | 8,78 | 8,91 | 27 | 521.414 |
| 24/6/2016 | 9,05 | 9,00 | -1,75% | 8,97 | 9,06 | 9,01 | 8,90 | 9,55 | 17 | 535.697 |
| 23/6/2016 | 8,75 | 9,16 | +5,29% | 8,75 | 9,24 | 9,04 | 9,10 | 9,25 | 11 | 269.585 |
| 22/6/2016 | 8,89 | 8,70 | -2,03% | 8,70 | 8,89 | 8,76 | 8,70 | 9,10 | 27 | 534.663 |
| 21/6/2016 | 8,95 | 8,88 | -1,22% | 8,88 | 9,01 | 8,94 | 8,01 | 8,88 | 22 | 477.136 |
| 20/6/2016 | 9,04 | 8,99 | +0,22% | 8,89 | 9,04 | 8,96 | 8,85 | 9,02 | 31 | 690.130 |
| 17/6/2016 | 9,10 | 8,97 | -1,32% | 8,97 | 9,10 | 9,01 | 8,97 | 9,05 | 14 | 196.610 |
| 16/6/2016 | 8,97 | 9,09 | +0,78% | 8,87 | 9,11 | 9,05 | 9,09 | 9,15 | 14 | 380.358 |
| 15/6/2016 | 9,12 | 9,02 | -1,53% | 8,98 | 9,12 | 9,03 | 9,02 | 9,20 | 12 | 295.305 |
| 14/6/2016 | 9,23 | 9,16 | -0,22% | 9,12 | 9,24 | 9,16 | 9,11 | 9,16 | 6 | 174.221 |
| 13/6/2016 | 9,20 | 9,18 | -2,65% | 9,18 | 9,20 | 9,19 | 9,18 | 9,67 | 5 | 114.952 |
| 10/6/2016 | 9,48 | 9,43 | -0,32% | 9,40 | 9,50 | 9,43 | 9,26 | 9,68 | 11 | 453.854 |
| 9/6/2016 | 9,25 | 9,46 | +1,83% | 9,25 | 9,46 | 9,34 | 9,15 | 9,68 | 11 | 404.465 |
| 8/6/2016 | 9,20 | 9,29 | +1,09% | 9,17 | 9,29 | 9,21 | 9,15 | 9,68 | 23 | 788.534 |
| 7/6/2016 | 9,22 | 9,19 | -1,18% | 9,16 | 9,29 | 9,21 | 9,19 | 9,65 | 10 | 251.617 |
| 6/6/2016 | 9,38 | 9,30 | -1,59% | 9,27 | 9,39 | 9,33 | 9,24 | 9,68 | 8 | 290.176 |
| 3/6/2016 | 9,59 | 9,45 | -1,46% | 9,19 | 9,59 | 9,37 | 9,15 | 9,45 | 22 | 601.100 |
| 2/6/2016 | 9,30 | 9,59 | +2,79% | 9,30 | 9,59 | 9,44 | 9,33 | 9,59 | 7 | 179.376 |
| 1/6/2016 | 9,17 | 9,33 | +0,43% | 9,17 | 9,40 | 9,32 | 9,16 | 9,47 | 10 | 248.168 |
| 31/5/2016 | 9,43 | 9,29 | -2,11% | 9,20 | 9,43 | 9,29 | 9,25 | 10,85 | 22 | 552.096 |
| 30/5/2016 | 9,46 | 9,49 | -0,63% | 9,44 | 9,49 | 9,46 | 9,45 | 9,55 | 11 | 164.653 |
| 27/5/2016 | 10,48 | 9,55 | +0,53% | 9,47 | 10,48 | 9,69 | 9,42 | 9,55 | 18 | 449.817 |
| 25/5/2016 | 9,60 | 9,50 | -1,04% | 9,50 | 9,74 | 9,56 | 9,50 | 10,87 | 28 | 640.528 |
| 24/5/2016 | 9,60 | 9,60 | 0,00% | 9,41 | 9,60 | 9,54 | 9,41 | 9,60 | 19 | 459.181 |
| 23/5/2016 | 9,72 | 9,60 | -1,03% | 9,58 | 9,72 | 9,61 | 9,50 | 11,47 | 14 | 287.491 |
| 20/5/2016 | 9,88 | 9,70 | -1,32% | 9,69 | 9,88 | 9,75 | 9,60 | 10,79 | 24 | 785.619 |
| 19/5/2016 | 9,89 | 9,83 | -0,10% | 9,80 | 9,97 | 9,88 | 9,60 | 10,50 | 27 | 719.793 |
| 18/5/2016 | 9,85 | 9,84 | -0,81% | 9,81 | 9,91 | 9,84 | 9,84 | 10,78 | 9 | 409.657 |
| 17/5/2016 | 10,06 | 9,92 | -2,55% | 9,92 | 10,06 | 9,98 | 9,85 | 10,79 | 7 | 257.692 |
| 16/5/2016 | 10,14 | 10,18 | -0,10% | 10,12 | 10,20 | 10,15 | 10,11 | 10,79 | 9 | 367.725 |
| 13/5/2016 | 10,25 | 10,19 | -1,92% | 10,19 | 10,25 | 10,24 | 9,87 | 10,79 | 2 | 102.464 |
| 12/5/2016 | 10,42 | 10,39 | -0,67% | 10,26 | 10,42 | 10,35 | 9,88 | 10,50 | 22 | 645.939 |
| 11/5/2016 | 10,17 | 10,46 | +5,76% | 10,17 | 10,46 | 10,39 | 10,40 | 10,46 | 27 | 724.245 |
| 10/5/2016 | 9,88 | 9,89 | +2,49% | 9,83 | 9,92 | 9,84 | 9,85 | 10,18 | 5 | 78.758 |
| 9/5/2016 | 9,90 | 9,65 | -5,11% | 9,65 | 9,90 | 9,82 | 9,65 | 10,17 | 10 | 146.353 |
| 6/5/2016 | 9,90 | 10,17 | +0,79% | 9,90 | 10,17 | 10,00 | 9,94 | 10,17 | 29 | 832.849 |
| 5/5/2016 | 10,21 | 10,09 | -1,94% | 10,04 | 10,21 | 10,08 | 9,91 | 10,18 | 18 | 467.081 |
| 4/5/2016 | 10,22 | 10,29 | +0,10% | 10,22 | 10,29 | 10,28 | 10,05 | 10,79 | 3 | 101.801 |
| 3/5/2016 | 10,20 | 10,28 | -6,72% | 10,20 | 10,28 | 10,24 | 10,26 | 10,79 | 13 | 387.256 |
| 2/5/2016 | 10,40 | 11,02 | +3,86% | 10,30 | 11,02 | 10,41 | 10,20 | 11,02 | 39 | 727.900 |
| 29/4/2016 | 10,60 | 10,61 | +0,09% | 10,50 | 10,61 | 10,54 | 10,51 | 11,48 | 29 | 964.126 |
| 28/4/2016 | 10,96 | 10,60 | -3,28% | 10,60 | 11,48 | 10,68 | 10,50 | 10,75 | 22 | 504.222 |
| 27/4/2016 | 10,72 | 10,96 | +1,01% | 10,72 | 11,03 | 10,87 | 10,71 | 11,47 | 28 | 638.181 |
| 26/4/2016 | 11,12 | 10,85 | -2,60% | 10,85 | 11,12 | 11,01 | 10,85 | 11,48 | 49 | 1.209.690 |
| 25/4/2016 | 11,06 | 11,14 | +2,67% | 11,06 | 11,20 | 11,13 | 11,10 | 11,48 | 38 | 1.704.926 |
| 22/4/2016 | 10,92 | 10,85 | -1,00% | 10,85 | 11,13 | 11,05 | 10,85 | 11,28 | 46 | 1.736.094 |
| 20/4/2016 | 10,97 | 10,96 | +3,10% | 10,83 | 11,25 | 11,10 | 10,96 | 11,47 | 35 | 1.499.315 |
| 19/4/2016 | 10,60 | 10,63 | +1,43% | 10,60 | 10,70 | 10,66 | 10,63 | 10,67 | 11 | 173.874 |
| 18/4/2016 | 10,55 | 10,48 | -1,87% | 10,39 | 10,55 | 10,47 | 10,31 | 11,46 | 29 | 808.659 |
| 15/4/2016 | 10,64 | 10,68 | +0,19% | 10,59 | 10,71 | 10,65 | 10,46 | 10,98 | 32 | 1.077.697 |
| 14/4/2016 | 10,65 | 10,66 | -0,09% | 10,65 | 10,72 | 10,67 | 10,65 | 10,99 | 19 | 560.227 |
| 13/4/2016 | 10,45 | 10,67 | +2,50% | 10,45 | 10,74 | 10,63 | 10,02 | 11,00 | 52 | 1.683.993 |
| 12/4/2016 | 10,30 | 10,41 | +2,06% | 10,24 | 10,41 | 10,33 | 10,30 | 10,41 | 21 | 367.891 |
| 11/4/2016 | 10,30 | 10,20 | -0,78% | 10,20 | 10,32 | 10,24 | 10,20 | 11,00 | 20 | 475.582 |
| 8/4/2016 | 10,67 | 10,28 | -2,47% | 10,15 | 10,67 | 10,29 | 10,05 | 10,28 | 22 | 634.032 |
| 7/4/2016 | 10,21 | 10,54 | -1,86% | 10,21 | 10,77 | 10,62 | 10,54 | 12,00 | 19 | 564.275 |
| 6/4/2016 | 10,85 | 10,74 | -1,56% | 10,74 | 10,86 | 10,80 | 10,02 | 10,90 | 12 | 279.930 |
| 5/4/2016 | 10,81 | 10,91 | +0,18% | 10,81 | 10,92 | 10,89 | 10,92 | 11,39 | 17 | 604.458 |
| 4/4/2016 | 11,30 | 10,89 | -4,39% | 10,89 | 11,30 | 11,04 | 10,21 | 11,10 | 25 | 506.798 |
| 1/4/2016 | 11,28 | 11,39 | +0,80% | 11,22 | 11,62 | 11,43 | 11,30 | 11,39 | 27 | 1.171.208 |
| 31/3/2016 | 11,20 | 11,30 | +0,44% | 10,93 | 11,30 | 11,05 | 10,91 | 11,30 | 89 | 465.557 |
| 30/3/2016 | 11,21 | 11,25 | +0,45% | 11,10 | 11,33 | 11,20 | 11,06 | 11,99 | 43 | 548.328 |
| 29/3/2016 | 11,38 | 11,20 | -2,10% | 11,18 | 11,38 | 11,25 | 11,11 | 12,08 | 9 | 233.018 |
| 28/3/2016 | 11,69 | 11,44 | 0,00% | 11,20 | 12,00 | 11,42 | 11,39 | 12,08 | 20 | 621.431 |
| 24/3/2016 | 11,46 | 11,44 | -1,04% | 11,37 | 11,46 | 11,41 | 11,38 | 11,87 | 9 | 421.362 |
| 23/3/2016 | 11,50 | 11,56 | -0,77% | 11,41 | 11,56 | 11,50 | 11,31 | 11,56 | 45 | 794.149 |
| 22/3/2016 | 11,49 | 11,65 | +1,66% | 11,46 | 11,65 | 11,52 | 11,44 | 11,65 | 94 | 1.488.187 |
| 21/3/2016 | 11,65 | 11,46 | +1,78% | 11,00 | 11,68 | 11,47 | 10,59 | 12,09 | 45 | 1.283.676 |
| 18/3/2016 | 11,69 | 11,26 | -2,76% | 11,26 | 11,69 | 11,39 | 11,26 | 11,61 | 46 | 1.585.426 |
| 17/3/2016 | 12,05 | 11,58 | -1,53% | 10,99 | 12,09 | 11,76 | 11,06 | 11,58 | 22 | 646.508 |
| 16/3/2016 | 11,20 | 11,76 | +3,89% | 11,17 | 11,76 | 11,57 | 11,56 | 11,76 | 46 | 1.690.978 |
| 15/3/2016 | 11,21 | 11,32 | -5,51% | 11,19 | 11,32 | 11,21 | 10,95 | 11,32 | 23 | 780.479 |
| 14/3/2016 | 11,32 | 11,98 | +5,83% | 11,15 | 11,98 | 11,38 | 11,08 | 11,98 | 38 | 1.146.835 |
| 11/3/2016 | 11,44 | 11,32 | -2,33% | 11,18 | 12,00 | 11,30 | 11,05 | 11,32 | 56 | 1.518.914 |
| 10/3/2016 | 11,95 | 11,59 | +0,43% | 11,37 | 12,03 | 11,70 | 11,32 | 11,59 | 63 | 2.173.202 |
| 9/3/2016 | 11,53 | 11,54 | +2,12% | 11,44 | 11,70 | 11,61 | 11,54 | 11,95 | 40 | 1.285.605 |
| 8/3/2016 | 11,66 | 11,30 | -2,08% | 11,10 | 11,78 | 11,54 | 11,30 | 11,94 | 62 | 2.172.680 |
| 7/3/2016 | 11,84 | 11,54 | +0,17% | 11,52 | 11,87 | 11,69 | 11,54 | 11,94 | 41 | 1.183.967 |
| 4/3/2016 | 11,64 | 11,52 | -13,19% | 11,16 | 11,68 | 11,55 | 11,52 | 11,97 | 111 | 1.932.414 |
| 3/3/2016 | 11,84 | 13,27 | +12,27% | 11,84 | 13,27 | 11,98 | 12,01 | 13,29 | 12 | 505.710 |
| 2/3/2016 | 11,72 | 11,82 | +2,16% | 11,72 | 11,84 | 11,82 | 11,66 | 13,29 | 19 | 422.020 |
| 1/3/2016 | 11,90 | 11,57 | +1,67% | 11,50 | 11,90 | 11,60 | 11,57 | 12,24 | 27 | 762.241 |
| 29/2/2016 | 11,45 | 11,38 | -2,23% | 11,38 | 11,83 | 11,60 | 11,38 | 13,00 | 73 | 774.992 |
| 26/2/2016 | 11,80 | 11,64 | -4,82% | 11,40 | 11,93 | 11,59 | 11,41 | 12,56 | 19 | 488.351 |
| 25/2/2016 | 12,23 | 12,23 | -0,16% | 12,17 | 12,38 | 12,26 | 12,18 | 13,26 | 49 | 1.945.462 |
| 24/2/2016 | 11,89 | 12,25 | +2,68% | 11,88 | 12,25 | 12,07 | 12,18 | 12,30 | 67 | 1.859.209 |
| 23/2/2016 | 12,32 | 11,93 | -2,21% | 11,93 | 12,51 | 12,08 | 11,88 | 12,04 | 22 | 730.936 |
| 22/2/2016 | 11,95 | 12,20 | +4,36% | 11,95 | 12,25 | 12,06 | 12,20 | 13,29 | 44 | 941.381 |
| 19/2/2016 | 11,50 | 11,69 | +2,36% | 11,43 | 11,80 | 11,64 | 11,69 | 11,70 | 60 | 2.140.872 |
| 18/2/2016 | 11,60 | 11,42 | +0,35% | 11,25 | 11,60 | 11,40 | 11,11 | 11,49 | 38 | 1.534.393 |
| 17/2/2016 | 11,30 | 11,38 | +0,09% | 11,28 | 11,46 | 11,41 | 11,01 | 12,97 | 41 | 1.253.700 |
| 16/2/2016 | 11,98 | 11,37 | +1,88% | 11,18 | 11,98 | 11,33 | 11,03 | 11,37 | 33 | 1.015.879 |
| 15/2/2016 | 11,12 | 11,16 | -1,06% | 11,06 | 11,16 | 11,11 | 10,80 | 11,23 | 7 | 280.082 |
| 12/2/2016 | 11,30 | 11,28 | -3,09% | 11,20 | 11,36 | 11,24 | 11,00 | 11,36 | 71 | 1.260.961 |
| 11/2/2016 | 11,89 | 11,64 | -3,08% | 11,64 | 11,89 | 11,79 | 11,50 | 13,30 | 9 | 347.842 |
| 10/2/2016 | 11,83 | 12,01 | -0,74% | 11,83 | 12,06 | 11,98 | 11,01 | 12,99 | 13 | 332.010 |
| 5/2/2016 | 12,05 | 12,10 | +0,83% | 12,02 | 12,33 | 12,10 | 11,51 | 12,10 | 36 | 1.118.760 |
| 4/2/2016 | 12,06 | 12,00 | -0,50% | 11,96 | 12,10 | 12,03 | 11,87 | 12,10 | 40 | 1.282.966 |
| 3/2/2016 | 12,00 | 12,06 | +2,73% | 11,90 | 12,11 | 12,03 | 11,71 | 12,09 | 45 | 1.393.791 |
| 2/2/2016 | 11,95 | 11,74 | -3,53% | 11,74 | 12,02 | 11,86 | 11,74 | 12,10 | 48 | 1.667.678 |
| 1/2/2016 | 12,16 | 12,17 | +3,05% | 12,07 | 12,39 | 12,19 | 12,16 | 12,18 | 19 | 547.592 |
| 29/1/2016 | 11,90 | 11,81 | +0,51% | 11,81 | 12,35 | 12,28 | 11,81 | 13,26 | 16 | 651.107 |
| 28/1/2016 | 11,56 | 11,75 | +0,34% | 11,51 | 11,75 | 11,63 | 11,62 | 11,90 | 8 | 240.854 |
| 27/1/2016 | 11,36 | 11,71 | +2,18% | 11,31 | 11,71 | 11,52 | 11,31 | 13,26 | 18 | 679.901 |
| 26/1/2016 | 11,50 | 11,46 | -9,34% | 11,25 | 11,71 | 11,39 | 11,46 | 12,58 | 25 | 776.979 |
| 22/1/2016 | 11,42 | 12,64 | +11,76% | 11,24 | 12,64 | 11,78 | 11,46 | 12,64 | 12 | 355.854 |
| 21/1/2016 | 11,45 | 11,31 | -0,96% | 11,24 | 11,45 | 11,26 | 11,01 | 11,55 | 26 | 567.569 |
| 20/1/2016 | 11,55 | 11,42 | +1,06% | 11,29 | 11,55 | 11,39 | 11,11 | 12,65 | 56 | 725.739 |
| 19/1/2016 | 11,39 | 11,30 | +0,80% | 11,30 | 11,49 | 11,35 | 11,25 | 12,00 | 62 | 1.085.066 |
| 18/1/2016 | 10,50 | 11,21 | +0,09% | 10,50 | 11,37 | 10,76 | 11,00 | 11,30 | 39 | 1.208.208 |
| 15/1/2016 | 11,24 | 11,20 | -1,58% | 11,20 | 11,42 | 11,33 | 11,20 | 12,09 | 52 | 1.445.245 |
| 14/1/2016 | 11,84 | 11,38 | -1,73% | 11,38 | 11,91 | 11,51 | 11,36 | 11,43 | 43 | 954.332 |
| 13/1/2016 | 12,10 | 11,58 | -4,38% | 11,58 | 12,21 | 11,99 | 11,58 | 12,15 | 47 | 1.144.006 |
| 12/1/2016 | 12,39 | 12,11 | -8,74% | 12,08 | 12,39 | 12,16 | 12,00 | 12,15 | 29 | 765.349 |
| 11/1/2016 | 12,08 | 13,27 | +10,77% | 11,84 | 13,27 | 12,16 | 12,06 | 13,27 | 93 | 2.580.920 |
| 8/1/2016 | 12,37 | 11,98 | -0,17% | 11,98 | 12,40 | 12,12 | 11,80 | 11,98 | 23 | 852.197 |
| 7/1/2016 | 12,36 | 12,00 | -5,29% | 12,00 | 12,53 | 12,16 | 12,00 | 12,40 | 28 | 717.750 |
| 6/1/2016 | 12,86 | 12,67 | -4,67% | 12,54 | 12,86 | 12,67 | 12,63 | 12,85 | 12 | 623.364 |
| 5/1/2016 | 12,57 | 13,29 | +7,70% | 12,51 | 13,29 | 12,80 | 12,70 | 13,29 | 32 | 668.526 |
| 4/1/2016 | 12,80 | 12,34 | -7,15% | 10,12 | 13,00 | 12,55 | 12,36 | 13,28 | 66 | 1.904.898 |
| 30/12/2015 | 12,93 | 13,29 | +5,06% | 10,23 | 13,29 | 12,70 | 10,02 | 13,29 | 32 | 1.077.674 |
| 29/12/2015 | 12,60 | 12,65 | +0,64% | 12,54 | 12,92 | 12,68 | 12,65 | 12,74 | 36 | 1.094.588 |
| 28/12/2015 | 12,61 | 12,57 | -0,95% | 12,57 | 12,80 | 12,66 | 10,00 | 12,71 | 54 | 1.150.052 |
| 23/12/2015 | 12,32 | 12,69 | +9,78% | 12,32 | 12,85 | 12,63 | 12,30 | 12,71 | 66 | 1.409.281 |
| 22/12/2015 | 11,76 | 11,56 | -0,94% | 10,11 | 12,38 | 11,64 | 11,56 | 13,70 | 75 | 1.810.207 |
| 21/12/2015 | 11,95 | 11,67 | -0,51% | 11,40 | 12,04 | 11,84 | 11,67 | 11,76 | 41 | 723.875 |
| 18/12/2015 | 11,50 | 11,73 | +3,44% | 11,33 | 11,75 | 11,64 | 11,20 | 11,77 | 26 | 820.787 |
| 17/12/2015 | 11,33 | 11,34 | +3,28% | 11,33 | 11,65 | 11,40 | 11,34 | 11,95 | 17 | 651.436 |
| 16/12/2015 | 11,02 | 10,98 | -1,70% | 10,89 | 11,18 | 10,96 | 10,80 | 11,95 | 39 | 636.967 |
| 15/12/2015 | 11,40 | 11,17 | -2,27% | 11,01 | 11,40 | 11,20 | 11,01 | 11,23 | 42 | 1.157.564 |
| 14/12/2015 | 11,72 | 11,43 | -3,30% | 11,43 | 11,72 | 11,63 | 11,36 | 11,59 | 57 | 2.223.273 |
| 11/12/2015 | 11,70 | 11,82 | +1,81% | 11,01 | 11,95 | 11,80 | 11,02 | 11,82 | 54 | 945.439 |
| 10/12/2015 | 11,38 | 11,61 | +2,38% | 11,38 | 11,80 | 11,65 | 11,25 | 13,70 | 28 | 542.102 |
| 9/12/2015 | 11,31 | 11,34 | -1,48% | 11,25 | 11,42 | 11,31 | 11,25 | 11,34 | 49 | 827.017 |
| 8/12/2015 | 11,67 | 11,51 | -0,78% | 11,42 | 11,67 | 11,49 | 11,40 | 13,70 | 41 | 672.253 |
| 7/12/2015 | 11,39 | 11,60 | +4,50% | 11,25 | 11,60 | 11,44 | 11,54 | 12,00 | 55 | 1.187.045 |
| 4/12/2015 | 11,11 | 11,10 | -1,77% | 11,00 | 11,24 | 11,08 | 10,52 | 12,48 | 26 | 576.646 |
| 3/12/2015 | 11,57 | 11,30 | +0,18% | 11,21 | 11,57 | 11,35 | 11,15 | 11,33 | 19 | 353.138 |
| 2/12/2015 | 11,44 | 11,28 | -1,23% | 11,12 | 11,51 | 11,36 | 11,12 | 12,47 | 37 | 1.132.416 |
| 1/12/2015 | 11,42 | 11,42 | +1,15% | 11,33 | 11,55 | 11,41 | 11,35 | 11,42 | 37 | 797.866 |
| 30/11/2015 | 11,29 | 11,29 | -1,66% | 11,29 | 11,29 | 11,29 | 11,11 | 12,48 | 1 | 56.450 |
| 27/11/2015 | 11,71 | 11,48 | -2,21% | 11,45 | 11,71 | 11,54 | 11,13 | 12,48 | 21 | 760.761 |
| 26/11/2015 | 11,80 | 11,74 | -0,25% | 11,60 | 12,47 | 11,80 | 11,51 | 12,00 | 12 | 397.822 |
| 25/11/2015 | 11,76 | 11,77 | +1,12% | 11,76 | 11,80 | 11,78 | 11,38 | 12,48 | 17 | 562.089 |
| 24/11/2015 | 11,78 | 11,64 | -6,73% | 11,41 | 11,78 | 11,59 | 11,58 | 11,90 | 33 | 943.028 |
| 23/11/2015 | 11,61 | 12,48 | +4,00% | 11,61 | 12,48 | 11,69 | 11,80 | 12,48 | 30 | 1.153.312 |
| 19/11/2015 | 12,17 | 12,00 | -1,72% | 11,83 | 12,17 | 12,00 | 11,70 | 12,48 | 33 | 1.362.268 |
| 18/11/2015 | 12,02 | 12,21 | -1,69% | 12,02 | 12,47 | 12,36 | 12,15 | 12,21 | 14 | 375.330 |
| 17/11/2015 | 12,22 | 12,42 | +1,39% | 12,20 | 12,48 | 12,34 | 12,00 | 12,78 | 47 | 700.118 |
| 16/11/2015 | 12,29 | 12,25 | -4,15% | 12,10 | 12,37 | 12,25 | 12,25 | 12,36 | 33 | 621.525 |
| 13/11/2015 | 12,38 | 12,78 | +2,82% | 12,18 | 12,78 | 12,41 | 12,25 | 12,78 | 42 | 1.374.843 |
| 12/11/2015 | 12,76 | 12,43 | -1,74% | 12,30 | 12,76 | 12,39 | 12,38 | 12,48 | 24 | 545.521 |
| 11/11/2015 | 12,62 | 12,65 | +1,04% | 12,38 | 12,80 | 12,66 | 12,65 | 13,38 | 28 | 582.731 |
| 10/11/2015 | 12,59 | 12,52 | +0,08% | 12,36 | 12,64 | 12,47 | 12,49 | 12,64 | 30 | 538.971 |
| 9/11/2015 | 12,95 | 12,51 | -3,55% | 12,50 | 13,08 | 12,74 | 12,51 | 12,75 | 31 | 594.985 |
| 6/11/2015 | 12,88 | 12,97 | +1,25% | 12,51 | 13,46 | 12,78 | 12,90 | 13,60 | 33 | 898.661 |
| 5/11/2015 | 13,65 | 12,81 | -3,17% | 12,81 | 13,65 | 13,13 | 12,94 | 13,10 | 18 | 340.135 |
| 4/11/2015 | 13,39 | 13,23 | +1,77% | 13,23 | 13,39 | 13,33 | 13,01 | 13,65 | 4 | 273.401 |
| 3/11/2015 | 12,00 | 13,00 | -4,90% | 12,00 | 13,00 | 12,58 | 12,01 | 13,65 | 40 | 838.062 |
| 30/10/2015 | 13,67 | 13,67 | +4,75% | 12,02 | 13,67 | 12,85 | 12,01 | 13,67 | 55 | 1.334.776 |
| 29/10/2015 | 13,11 | 13,05 | -2,39% | 13,00 | 13,20 | 13,10 | 13,05 | 13,29 | 39 | 1.548.180 |
| 28/10/2015 | 13,75 | 13,37 | -2,55% | 13,32 | 13,75 | 13,42 | 13,37 | 13,68 | 90 | 2.054.296 |
| 27/10/2015 | 12,91 | 13,72 | +2,69% | 12,91 | 13,75 | 13,39 | 13,69 | 13,93 | 40 | 838.271 |
| 26/10/2015 | 13,01 | 13,36 | +1,91% | 12,99 | 13,38 | 13,30 | 13,20 | 14,00 | 25 | 679.962 |
| 23/10/2015 | 13,10 | 13,11 | -0,08% | 13,10 | 13,21 | 13,14 | 11,50 | 13,38 | 32 | 727.038 |
| 22/10/2015 | 13,02 | 13,12 | +1,00% | 12,96 | 13,15 | 13,05 | 12,90 | 14,00 | 26 | 536.582 |
| 21/10/2015 | 13,07 | 12,99 | -7,15% | 12,90 | 13,08 | 12,97 | 12,85 | 13,10 | 22 | 360.716 |
| 20/10/2015 | 13,11 | 13,99 | +6,31% | 12,85 | 13,99 | 13,22 | 12,96 | 13,99 | 23 | 376.816 |
| 19/10/2015 | 13,06 | 13,16 | +0,38% | 13,01 | 13,23 | 13,13 | 12,00 | 13,16 | 52 | 1.063.023 |
| 16/10/2015 | 12,83 | 13,11 | +2,26% | 12,83 | 13,11 | 12,89 | 12,70 | 13,08 | 12 | 219.134 |
| 15/10/2015 | 12,45 | 12,82 | +2,48% | 12,45 | 12,82 | 12,63 | 12,70 | 12,82 | 39 | 901.281 |
| 14/10/2015 | 12,65 | 12,51 | -1,65% | 12,41 | 12,76 | 12,52 | 12,44 | 13,99 | 32 | 645.062 |
| 13/10/2015 | 12,99 | 12,72 | -1,62% | 12,68 | 13,85 | 12,90 | 12,51 | 12,99 | 64 | 1.570.398 |
| 9/10/2015 | 12,76 | 12,93 | +0,23% | 12,28 | 12,93 | 12,52 | 11,11 | 12,93 | 64 | 1.204.884 |
| 8/10/2015 | 13,33 | 12,90 | -3,08% | 12,79 | 13,50 | 13,14 | 12,29 | 12,90 | 66 | 1.823.828 |
| 7/10/2015 | 13,24 | 13,31 | +0,91% | 13,00 | 13,39 | 13,15 | 13,31 | 13,75 | 58 | 1.024.698 |
| 6/10/2015 | 13,60 | 13,19 | -2,87% | 12,92 | 13,60 | 13,16 | 12,94 | 13,19 | 74 | 1.095.056 |
| 5/10/2015 | 13,80 | 13,58 | -2,23% | 13,55 | 13,86 | 13,72 | 13,54 | 13,58 | 26 | 836.801 |
| 2/10/2015 | 13,65 | 13,89 | +1,46% | 13,65 | 13,91 | 13,78 | 13,61 | 13,89 | 41 | 803.898 |
| 1/10/2015 | 13,50 | 13,69 | +1,48% | 12,98 | 13,69 | 13,20 | 12,51 | 13,69 | 45 | 1.205.566 |
| 30/9/2015 | 12,93 | 13,49 | +5,23% | 12,88 | 13,49 | 13,07 | 12,82 | 13,29 | 64 | 1.118.919 |
| 29/9/2015 | 13,50 | 12,82 | -0,93% | 12,71 | 13,50 | 12,78 | 12,60 | 13,50 | 29 | 519.044 |
| 28/9/2015 | 12,80 | 12,94 | +1,09% | 12,68 | 12,95 | 12,80 | 12,50 | 12,94 | 20 | 471.417 |
| 25/9/2015 | 12,92 | 12,80 | -1,61% | 12,80 | 13,00 | 12,94 | 12,78 | 13,00 | 28 | 508.601 |
| 24/9/2015 | 12,91 | 13,01 | -1,36% | 12,88 | 13,15 | 12,97 | 11,50 | 13,01 | 20 | 384.184 |
| 23/9/2015 | 12,73 | 13,19 | +2,57% | 12,73 | 13,24 | 13,08 | 13,04 | 13,19 | 120 | 2.450.882 |
| 22/9/2015 | 12,93 | 12,86 | -3,24% | 12,51 | 12,93 | 12,76 | 12,71 | 12,88 | 83 | 2.031.864 |
| 21/9/2015 | 13,00 | 13,29 | +3,75% | 12,90 | 13,32 | 12,96 | 12,80 | 13,29 | 30 | 1.195.781 |
| 18/9/2015 | 13,12 | 12,81 | -3,03% | 12,79 | 13,38 | 13,05 | 11,12 | 13,57 | 56 | 1.500.962 |
| 17/9/2015 | 13,03 | 13,21 | +0,76% | 13,03 | 13,54 | 13,24 | 13,21 | 13,29 | 38 | 1.044.716 |
| 16/9/2015 | 13,26 | 13,11 | +1,39% | 12,95 | 13,37 | 13,16 | 12,97 | 13,40 | 59 | 994.005 |
| 15/9/2015 | 12,90 | 12,93 | +0,70% | 12,62 | 12,93 | 12,82 | 12,20 | 12,93 | 46 | 897.678 |
| 14/9/2015 | 12,80 | 12,84 | +2,23% | 12,70 | 12,92 | 12,81 | 12,50 | 12,84 | 29 | 886.700 |
| 11/9/2015 | 12,50 | 12,56 | +1,62% | 12,34 | 12,64 | 12,51 | 11,20 | 13,00 | 62 | 1.357.933 |
| 10/9/2015 | 12,05 | 12,36 | -0,08% | 12,05 | 12,45 | 12,29 | 12,10 | 12,50 | 101 | 2.282.225 |
| 9/9/2015 | 12,73 | 12,37 | -1,04% | 12,24 | 12,73 | 12,35 | 11,10 | 12,47 | 50 | 1.022.750 |
| 8/9/2015 | 12,73 | 12,50 | -2,50% | 11,99 | 12,81 | 12,51 | 11,30 | 12,90 | 58 | 1.616.546 |
| 4/9/2015 | 12,48 | 12,82 | +7,01% | 12,02 | 12,82 | 12,47 | 12,35 | 0,00 | 45 | 1.357.340 |
| 3/9/2015 | 12,48 | 11,98 | -0,25% | 11,98 | 12,49 | 12,22 | 10,87 | 12,20 | 23 | 848.112 |
| 2/9/2015 | 11,67 | 12,01 | +2,30% | 11,66 | 12,20 | 11,85 | 12,06 | 12,50 | 36 | 913.831 |
| 1/9/2015 | 12,18 | 11,74 | +2,53% | 11,40 | 12,46 | 11,69 | 11,34 | 11,80 | 21 | 908.823 |
| 31/8/2015 | 11,32 | 11,45 | -0,09% | 11,25 | 11,86 | 11,40 | 11,43 | 11,70 | 12 | 438.466 |
| 28/8/2015 | 11,12 | 11,46 | +2,32% | 11,12 | 11,46 | 11,28 | 11,45 | 11,87 | 7 | 282.052 |
| 27/8/2015 | 10,60 | 11,20 | +1,82% | 10,60 | 11,35 | 11,15 | 11,00 | 11,39 | 18 | 533.188 |
| 26/8/2015 | 10,68 | 11,00 | +1,85% | 10,65 | 11,00 | 10,76 | 10,90 | 11,15 | 6 | 158.285 |
| 25/8/2015 | 10,72 | 10,80 | +0,09% | 10,51 | 10,80 | 10,64 | 10,50 | 10,80 | 17 | 372.959 |
| 24/8/2015 | 10,98 | 10,79 | -1,46% | 10,21 | 10,98 | 10,54 | 10,50 | 11,87 | 17 | 419.749 |
| 21/8/2015 | 10,96 | 10,95 | -7,75% | 10,95 | 11,08 | 10,99 | 10,96 | 11,15 | 19 | 581.411 |
| 20/8/2015 | 11,86 | 11,87 | +9,30% | 11,08 | 11,87 | 11,30 | 11,11 | 11,87 | 18 | 402.425 |
| 19/8/2015 | 11,52 | 10,86 | -5,97% | 10,86 | 11,52 | 11,22 | 10,86 | 11,31 | 29 | 753.199 |
| 18/8/2015 | 11,30 | 11,55 | -2,70% | 11,28 | 11,55 | 11,39 | 10,83 | 11,54 | 17 | 297.953 |
| 17/8/2015 | 11,99 | 11,87 | +2,50% | 11,27 | 12,28 | 11,59 | 11,42 | 11,87 | 17 | 597.297 |
| 14/8/2015 | 11,44 | 11,58 | +2,84% | 11,30 | 11,58 | 11,55 | 11,80 | 11,98 | 4 | 41.702 |
| 13/8/2015 | 11,20 | 11,26 | +1,53% | 11,05 | 11,37 | 11,33 | 11,25 | 11,44 | 12 | 274.275 |
| 12/8/2015 | 11,07 | 11,09 | 0,00% | 10,60 | 11,09 | 10,98 | 10,92 | 11,44 | 11 | 130.777 |
| 11/8/2015 | 10,74 | 11,09 | +3,07% | 10,60 | 11,09 | 10,86 | 10,70 | 11,09 | 10 | 360.755 |
| 10/8/2015 | 10,97 | 10,76 | +2,67% | 10,49 | 11,08 | 10,77 | 10,76 | 11,01 | 15 | 320.059 |
| 7/8/2015 | 10,79 | 10,48 | -2,60% | 10,46 | 11,39 | 10,69 | 10,48 | 11,40 | 91 | 487.529 |
| 6/8/2015 | 10,99 | 10,76 | -5,53% | 10,72 | 10,99 | 10,80 | 10,70 | 10,80 | 15 | 524.103 |
| 5/8/2015 | 11,78 | 11,39 | -0,52% | 11,01 | 11,80 | 11,27 | 10,91 | 11,40 | 24 | 814.039 |
| 4/8/2015 | 11,25 | 11,45 | +1,15% | 11,25 | 11,99 | 11,42 | 11,45 | 11,99 | 51 | 1.458.153 |
| 3/8/2015 | 11,30 | 11,32 | +2,82% | 11,10 | 11,99 | 11,50 | 11,30 | 11,32 | 17 | 622.928 |
| 31/7/2015 | 9,51 | 11,01 | +1,47% | 9,51 | 11,24 | 11,06 | 11,01 | 11,24 | 36 | 943.018 |
| 30/7/2015 | 10,65 | 10,85 | +3,24% | 10,65 | 10,85 | 10,79 | 10,63 | 11,59 | 4 | 131.678 |
| 29/7/2015 | 10,51 | 10,51 | -1,68% | 10,49 | 10,58 | 10,51 | 10,51 | 10,69 | 11 | 171.559 |
| 28/7/2015 | 10,30 | 10,69 | +5,32% | 10,26 | 10,69 | 10,44 | 10,50 | 10,68 | 14 | 274.614 |
| 27/7/2015 | 10,15 | 10,15 | +1,50% | 10,15 | 10,15 | 10,15 | 10,01 | 10,14 | 1 | 71.050 |
| 24/7/2015 | 10,18 | 10,00 | -3,85% | 9,75 | 10,40 | 10,03 | 9,75 | 10,40 | 11 | 137.505 |
| 23/7/2015 | 10,63 | 10,40 | -2,89% | 10,35 | 10,78 | 10,55 | 10,35 | 12,00 | 8 | 202.590 |
| 22/7/2015 | 10,85 | 10,71 | -2,99% | 10,71 | 11,14 | 10,89 | 10,71 | 11,98 | 10 | 293.034 |
| 21/7/2015 | 11,20 | 11,04 | -1,34% | 11,04 | 11,20 | 11,13 | 11,00 | 11,99 | 6 | 131.410 |
| 20/7/2015 | 11,05 | 11,19 | +0,99% | 11,05 | 11,20 | 11,15 | 11,05 | 11,19 | 6 | 230.045 |
| 17/7/2015 | 11,13 | 11,08 | -3,57% | 11,08 | 11,13 | 11,10 | 10,90 | 11,11 | 27 | 172.646 |
| 16/7/2015 | 11,63 | 11,49 | -0,09% | 11,00 | 11,63 | 11,31 | 11,31 | 11,64 | 20 | 561.361 |
| 15/7/2015 | 10,78 | 11,50 | +6,98% | 10,78 | 11,50 | 10,87 | 10,70 | 11,50 | 6 | 221.876 |
| 14/7/2015 | 10,76 | 10,75 | -0,37% | 10,68 | 10,80 | 10,74 | 10,50 | 10,75 | 7 | 284.649 |
| 13/7/2015 | 10,66 | 10,79 | -6,58% | 10,51 | 10,79 | 10,72 | 10,60 | 10,79 | 12 | 241.356 |
| 10/7/2015 | 10,62 | 11,55 | +8,55% | 10,00 | 11,55 | 10,80 | 10,51 | 11,55 | 20 | 598.556 |
| 8/7/2015 | 10,90 | 10,64 | -6,50% | 10,64 | 11,05 | 10,83 | 10,63 | 11,10 | 13 | 370.517 |
| 7/7/2015 | 10,70 | 11,38 | -0,61% | 10,60 | 11,38 | 10,84 | 10,84 | 11,38 | 9 | 242.880 |
| 6/7/2015 | 10,95 | 11,45 | -0,87% | 10,68 | 11,45 | 10,85 | 10,75 | 11,45 | 8 | 355.146 |
| 3/7/2015 | 10,90 | 11,55 | +5,87% | 10,51 | 11,55 | 10,89 | 10,85 | 11,55 | 17 | 272.427 |
| 2/7/2015 | 11,54 | 10,91 | -3,28% | 10,90 | 11,54 | 11,07 | 10,80 | 10,93 | 17 | 565.517 |
| 1/7/2015 | 11,40 | 11,28 | -2,76% | 11,20 | 11,99 | 11,41 | 11,10 | 11,55 | 27 | 1.200.566 |
| 30/6/2015 | 11,57 | 11,60 | +3,57% | 11,26 | 11,60 | 11,39 | 11,20 | 11,41 | 29 | 755.671 |
| 29/6/2015 | 11,36 | 11,20 | -1,93% | 10,85 | 11,73 | 11,30 | 10,95 | 11,40 | 14 | 366.314 |
| 26/6/2015 | 11,15 | 11,42 | +1,24% | 11,15 | 11,52 | 11,32 | 11,15 | 12,00 | 7 | 215.170 |
| 25/6/2015 | 11,24 | 11,28 | 0,00% | 11,05 | 11,45 | 11,21 | 11,07 | 11,28 | 17 | 458.582 |
| 24/6/2015 | 11,39 | 11,28 | -0,79% | 11,20 | 11,40 | 11,26 | 11,25 | 11,33 | 5 | 329.031 |
| 23/6/2015 | 11,09 | 11,37 | +2,34% | 11,08 | 11,39 | 11,22 | 11,12 | 11,38 | 12 | 507.191 |
| 22/6/2015 | 11,00 | 11,11 | +3,35% | 10,81 | 11,11 | 11,04 | 10,80 | 11,12 | 11 | 553.120 |
| 19/6/2015 | 10,78 | 10,75 | +1,22% | 10,72 | 10,78 | 10,73 | 9,54 | 11,39 | 7 | 140.641 |
| 18/6/2015 | 10,57 | 10,62 | +1,72% | 10,45 | 10,62 | 10,53 | 10,40 | 10,62 | 14 | 570.271 |
| 17/6/2015 | 10,46 | 10,44 | +0,77% | 10,43 | 10,64 | 10,49 | 9,53 | 10,44 | 14 | 386.115 |
| 16/6/2015 | 10,45 | 10,36 | -0,86% | 9,90 | 10,50 | 10,30 | 10,35 | 10,43 | 9 | 344.042 |
| 15/6/2015 | 10,67 | 10,45 | +0,29% | 10,38 | 10,76 | 10,54 | 9,53 | 11,40 | 20 | 420.770 |
| 12/6/2015 | 10,37 | 10,42 | +1,66% | 10,35 | 10,42 | 10,37 | 9,51 | 10,45 | 11 | 564.133 |
| 11/6/2015 | 10,22 | 10,25 | +1,79% | 10,12 | 10,28 | 10,19 | 10,19 | 10,50 | 8 | 282.509 |
| 10/6/2015 | 9,98 | 10,07 | +1,92% | 9,97 | 10,30 | 10,07 | 9,50 | 10,50 | 18 | 702.346 |
| 9/6/2015 | 9,80 | 9,88 | -0,20% | 9,78 | 9,90 | 9,84 | 9,50 | 10,30 | 8 | 193.298 |
| 8/6/2015 | 10,00 | 9,90 | -1,49% | 9,89 | 10,00 | 9,94 | 9,80 | 10,30 | 9 | 197.829 |
| 5/6/2015 | 9,99 | 10,05 | +0,30% | 9,99 | 10,05 | 10,03 | 9,80 | 10,30 | 4 | 182.564 |
| 3/6/2015 | 10,10 | 10,02 | -0,69% | 10,00 | 10,20 | 10,08 | 10,00 | 10,07 | 15 | 465.940 |
| 2/6/2015 | 10,10 | 10,09 | +0,60% | 9,99 | 10,19 | 10,07 | 10,00 | 10,10 | 6 | 230.780 |
| 1/6/2015 | 10,16 | 10,03 | -1,28% | 9,98 | 10,20 | 10,02 | 10,02 | 10,10 | 11 | 314.720 |
| 29/5/2015 | 10,12 | 10,16 | -11,50% | 9,92 | 10,16 | 10,03 | 10,16 | 10,21 | 26 | 711.452 |
| 28/5/2015 | 10,00 | 11,48 | +14,23% | 10,00 | 11,48 | 10,19 | 10,13 | 11,48 | 16 | 249.784 |
| 27/5/2015 | 10,00 | 10,05 | -0,30% | 9,79 | 10,29 | 10,04 | 10,08 | 10,11 | 11 | 253.145 |
| 26/5/2015 | 10,00 | 10,08 | -0,79% | 9,85 | 10,26 | 9,99 | 9,80 | 10,30 | 28 | 703.462 |
| 25/5/2015 | 10,20 | 10,16 | -0,97% | 10,10 | 10,20 | 10,15 | 10,00 | 10,20 | 9 | 366.739 |
| 22/5/2015 | 10,30 | 10,26 | -1,54% | 10,18 | 10,38 | 10,26 | 9,86 | 11,00 | 18 | 535.791 |
| 21/5/2015 | 10,99 | 10,42 | +0,48% | 10,32 | 10,99 | 10,42 | 10,36 | 11,00 | 19 | 715.314 |
| 20/5/2015 | 10,02 | 10,37 | +4,75% | 10,02 | 10,50 | 10,28 | 10,28 | 11,00 | 26 | 880.641 |
| 19/5/2015 | 9,71 | 9,90 | +6,57% | 9,71 | 10,20 | 9,97 | 9,86 | 9,90 | 28 | 919.468 |
| 18/5/2015 | 9,61 | 9,29 | -2,82% | 9,29 | 9,61 | 9,45 | 8,73 | 9,29 | 3 | 59.577 |
| 15/5/2015 | 9,40 | 9,56 | +1,70% | 9,36 | 9,68 | 9,57 | 9,17 | 9,65 | 29 | 974.662 |
| 14/5/2015 | 9,15 | 9,40 | +4,33% | 9,00 | 9,52 | 9,35 | 8,71 | 9,40 | 17 | 352.746 |
| 13/5/2015 | 8,90 | 9,01 | +1,24% | 8,80 | 9,01 | 8,94 | 8,80 | 9,98 | 8 | 158.408 |
| 12/5/2015 | 8,75 | 8,90 | +0,68% | 8,75 | 8,91 | 8,82 | 8,85 | 9,05 | 7 | 72.385 |
| 11/5/2015 | 9,00 | 8,84 | -1,56% | 8,84 | 9,00 | 8,89 | 8,62 | 9,98 | 10 | 230.279 |
| 8/5/2015 | 9,10 | 8,98 | -6,36% | 8,95 | 9,10 | 9,03 | 8,60 | 9,98 | 12 | 336.133 |
| 7/5/2015 | 9,26 | 9,59 | +3,23% | 8,91 | 9,59 | 9,08 | 8,91 | 9,99 | 24 | 490.120 |
| 6/5/2015 | 9,75 | 9,29 | -2,31% | 9,29 | 10,12 | 9,47 | 9,21 | 9,99 | 28 | 906.474 |
| 5/5/2015 | 8,90 | 9,51 | +7,82% | 8,88 | 9,59 | 9,26 | 9,48 | 9,53 | 30 | 704.967 |
| 4/5/2015 | 8,95 | 8,82 | +2,68% | 8,54 | 9,00 | 8,68 | 8,56 | 8,82 | 25 | 752.792 |
| 30/4/2015 | 7,94 | 8,59 | +10,84% | 7,94 | 8,69 | 8,39 | 8,14 | 8,59 | 14 | 301.641 |
| 29/4/2015 | 7,51 | 7,75 | +0,78% | 7,51 | 7,75 | 7,52 | 7,75 | 7,94 | 2 | 15.795 |
| 28/4/2015 | 7,57 | 7,69 | -2,16% | 7,55 | 7,69 | 7,57 | 7,50 | 7,94 | 8 | 234.103 |
| 27/4/2015 | 7,60 | 7,86 | +2,48% | 7,40 | 7,86 | 7,56 | 7,19 | 7,86 | 12 | 223.084 |
| 24/4/2015 | 7,61 | 7,67 | 0,00% | 7,46 | 7,67 | 7,57 | 7,67 | 7,94 | 16 | 543.767 |
| 23/4/2015 | 7,70 | 7,67 | -1,54% | 7,65 | 7,70 | 7,69 | 7,60 | 7,73 | 6 | 64.631 |
| 22/4/2015 | 7,88 | 7,79 | -1,39% | 7,70 | 7,88 | 7,80 | 7,76 | 7,94 | 8 | 201.876 |
| 20/4/2015 | 7,60 | 7,90 | +3,13% | 7,55 | 7,90 | 7,69 | 7,64 | 7,90 | 5 | 104.655 |
| 17/4/2015 | 7,75 | 7,66 | -2,17% | 7,66 | 7,77 | 7,70 | 7,18 | 7,73 | 11 | 206.472 |
| 16/4/2015 | 7,87 | 7,83 | -2,00% | 7,75 | 7,87 | 7,82 | 7,83 | 8,32 | 6 | 160.357 |
| 15/4/2015 | 8,08 | 7,99 | -1,60% | 7,99 | 8,29 | 8,08 | 7,98 | 8,34 | 6 | 137.368 |
| 14/4/2015 | 8,12 | 8,12 | -0,73% | 8,12 | 8,12 | 8,12 | 7,96 | 8,12 | 2 | 40.600 |
| 13/4/2015 | 8,30 | 8,18 | -0,61% | 8,13 | 8,45 | 8,22 | 8,11 | 8,33 | 14 | 357.751 |
| 10/4/2015 | 7,87 | 8,23 | +4,57% | 7,76 | 8,25 | 8,10 | 7,92 | 8,30 | 12 | 285.958 |
| 9/4/2015 | 8,29 | 7,87 | -2,84% | 7,85 | 8,29 | 7,99 | 7,81 | 8,29 | 10 | 208.570 |
| 8/4/2015 | 7,83 | 8,10 | +4,92% | 7,83 | 8,22 | 7,91 | 7,95 | 8,30 | 7 | 151.240 |
| 7/4/2015 | 7,14 | 7,72 | +0,78% | 7,14 | 7,75 | 7,43 | 7,66 | 7,80 | 6 | 94.365 |
| 6/4/2015 | 7,40 | 7,66 | +7,13% | 7,15 | 7,70 | 7,53 | 7,52 | 8,29 | 19 | 387.257 |
| 2/4/2015 | 7,25 | 7,15 | -0,14% | 7,15 | 7,30 | 7,23 | 7,15 | 7,50 | 9 | 53.510 |
| 1/4/2015 | 7,41 | 7,16 | -1,24% | 7,16 | 7,41 | 7,30 | 7,25 | 8,29 | 9 | 287.737 |
| 31/3/2015 | 7,39 | 7,25 | -1,63% | 7,25 | 7,39 | 7,33 | 7,20 | 7,48 | 4 | 74.089 |
| 30/3/2015 | 7,28 | 7,37 | +2,93% | 7,28 | 7,37 | 7,34 | 7,30 | 7,40 | 3 | 23.489 |
| 27/3/2015 | 7,40 | 7,16 | -4,28% | 7,16 | 7,40 | 7,21 | 7,06 | 8,44 | 13 | 98.127 |
| 26/3/2015 | 7,90 | 7,48 | -3,36% | 7,48 | 7,90 | 7,61 | 7,40 | 8,44 | 15 | 95.922 |
| 25/3/2015 | 7,90 | 7,74 | +2,52% | 7,70 | 8,01 | 7,84 | 7,67 | 8,44 | 15 | 152.208 |
| 24/3/2015 | 8,02 | 7,55 | -4,79% | 7,55 | 8,02 | 7,74 | 7,55 | 8,00 | 8 | 195.152 |
| 23/3/2015 | 8,06 | 7,93 | -4,57% | 7,90 | 8,06 | 8,01 | 7,93 | 8,15 | 10 | 128.216 |
| 20/3/2015 | 7,99 | 8,31 | +10,36% | 7,99 | 8,31 | 8,07 | 7,90 | 8,32 | 6 | 213.137 |
| 19/3/2015 | 7,68 | 7,53 | +1,35% | 7,53 | 7,73 | 7,64 | 7,53 | 7,73 | 5 | 55.050 |
| 18/3/2015 | 7,47 | 7,43 | -1,46% | 7,41 | 7,87 | 7,55 | 7,43 | 9,99 | 17 | 383.779 |
| 17/3/2015 | 7,40 | 7,54 | -0,13% | 7,40 | 7,56 | 7,45 | 7,38 | 7,60 | 9 | 159.460 |
| 16/3/2015 | 7,60 | 7,55 | -2,33% | 7,34 | 7,69 | 7,50 | 7,38 | 7,55 | 14 | 239.451 |
| 13/3/2015 | 7,69 | 7,73 | -0,90% | 7,63 | 7,77 | 7,69 | 7,73 | 7,97 | 11 | 278.494 |
| 12/3/2015 | 7,65 | 7,80 | +3,31% | 7,65 | 7,80 | 7,73 | 7,52 | 7,99 | 8 | 123.821 |
| 11/3/2015 | 7,99 | 7,55 | -0,53% | 7,31 | 7,99 | 7,58 | 7,45 | 7,99 | 13 | 240.437 |
| 10/3/2015 | 7,50 | 7,59 | -0,13% | 7,21 | 7,65 | 7,47 | 7,50 | 7,99 | 13 | 244.393 |
| 9/3/2015 | 8,00 | 7,60 | -6,75% | 7,52 | 8,00 | 7,76 | 7,43 | 7,80 | 18 | 394.418 |
| 6/3/2015 | 8,56 | 8,15 | -7,28% | 8,12 | 8,56 | 8,24 | 8,15 | 8,98 | 19 | 401.340 |
| 5/3/2015 | 8,90 | 8,79 | -0,34% | 8,57 | 8,90 | 8,73 | 8,52 | 8,79 | 11 | 182.487 |
| 4/3/2015 | 8,81 | 8,82 | -2,43% | 8,80 | 8,99 | 8,84 | 8,82 | 8,98 | 9 | 161.187 |
| 3/3/2015 | 8,90 | 9,04 | +2,73% | 8,82 | 9,04 | 8,97 | 8,90 | 9,05 | 11 | 305.889 |
| 2/3/2015 | 9,00 | 8,80 | 0,00% | 8,70 | 9,00 | 8,79 | 8,80 | 9,00 | 17 | 411.839 |
| 27/2/2015 | 9,00 | 8,80 | 0,00% | 8,80 | 9,00 | 8,94 | 8,20 | 9,09 | 18 | 240.726 |
| 26/2/2015 | 8,86 | 8,80 | +1,15% | 8,71 | 9,00 | 8,83 | 8,60 | 8,99 | 9 | 129.020 |
| 25/2/2015 | 8,50 | 8,70 | -0,23% | 8,50 | 8,75 | 8,65 | 8,60 | 8,86 | 8 | 146.335 |
| 24/2/2015 | 8,83 | 8,72 | -1,69% | 8,50 | 8,90 | 8,69 | 8,40 | 8,71 | 18 | 419.188 |
| 23/2/2015 | 8,66 | 8,87 | +3,74% | 8,66 | 8,94 | 8,88 | 8,87 | 8,95 | 15 | 341.274 |
| 20/2/2015 | 8,50 | 8,55 | +1,42% | 8,50 | 8,55 | 8,52 | 8,48 | 8,66 | 6 | 143.303 |
| 19/2/2015 | 8,25 | 8,43 | +2,18% | 8,18 | 8,66 | 8,47 | 8,18 | 8,55 | 17 | 328.829 |
| 18/2/2015 | 8,20 | 8,25 | +0,73% | 8,20 | 8,35 | 8,25 | 8,00 | 8,33 | 7 | 128.827 |
| 13/2/2015 | 7,80 | 8,19 | +13,75% | 7,80 | 8,19 | 7,91 | 7,79 | 8,19 | 13 | 308.519 |
| 12/2/2015 | 7,22 | 7,20 | -10,11% | 7,20 | 8,03 | 7,63 | 7,20 | 7,99 | 28 | 570.991 |
| 11/2/2015 | 8,24 | 8,01 | -3,14% | 7,80 | 8,24 | 8,06 | 7,51 | 10,00 | 32 | 551.655 |
| 10/2/2015 | 8,40 | 8,27 | -2,36% | 8,24 | 8,63 | 8,50 | 8,24 | 8,27 | 18 | 441.317 |
| 9/2/2015 | 8,34 | 8,47 | +1,32% | 8,30 | 8,54 | 8,42 | 8,35 | 8,55 | 6 | 121.293 |
| 6/2/2015 | 8,33 | 8,36 | 0,00% | 8,32 | 8,36 | 8,33 | 8,33 | 8,95 | 4 | 166.643 |
| 5/2/2015 | 8,46 | 8,36 | -0,59% | 8,36 | 8,46 | 8,40 | 8,35 | 8,96 | 4 | 105.841 |
| 4/2/2015 | 8,37 | 8,41 | +1,20% | 8,21 | 8,45 | 8,38 | 8,20 | 10,00 | 13 | 244.040 |
| 3/2/2015 | 8,50 | 8,31 | -3,71% | 8,04 | 8,50 | 8,26 | 8,21 | 8,58 | 13 | 295.859 |
| 2/2/2015 | 8,70 | 8,63 | +3,35% | 8,50 | 8,70 | 8,66 | 8,02 | 8,63 | 6 | 30.329 |
| 30/1/2015 | 8,51 | 8,35 | -2,45% | 8,35 | 8,62 | 8,52 | 8,00 | 8,68 | 9 | 233.627 |
| 29/1/2015 | 8,70 | 8,56 | -0,47% | 8,56 | 8,71 | 8,65 | 8,56 | 10,00 | 8 | 328.818 |
| 28/1/2015 | 8,50 | 8,60 | +2,87% | 8,50 | 8,60 | 8,52 | 8,40 | 8,77 | 4 | 68.236 |
| 27/1/2015 | 8,51 | 8,36 | -3,46% | 8,21 | 9,08 | 8,36 | 8,20 | 10,00 | 22 | 536.079 |
| 26/1/2015 | 8,95 | 8,66 | +0,81% | 8,41 | 8,95 | 8,61 | 8,61 | 8,69 | 9 | 338.240 |
| 23/1/2015 | 8,87 | 8,59 | -0,69% | 8,59 | 8,88 | 8,73 | 8,71 | 9,49 | 9 | 237.676 |
| 22/1/2015 | 9,30 | 8,65 | -3,35% | 8,65 | 9,30 | 8,94 | 8,65 | 9,50 | 17 | 401.871 |
| 21/1/2015 | 9,02 | 8,95 | +1,13% | 8,90 | 9,02 | 8,95 | 8,95 | 10,00 | 4 | 68.945 |
| 20/1/2015 | 9,20 | 8,85 | -5,95% | 8,85 | 9,25 | 9,04 | 8,85 | 9,35 | 13 | 232.337 |
| 19/1/2015 | 9,69 | 9,41 | +4,21% | 9,41 | 9,69 | 9,54 | 9,40 | 9,45 | 11 | 285.406 |
| 16/1/2015 | 9,80 | 9,03 | -6,33% | 9,03 | 9,80 | 9,18 | 9,03 | 9,61 | 8 | 216.755 |
| 15/1/2015 | 9,10 | 9,64 | +0,10% | 9,09 | 9,64 | 9,42 | 9,11 | 9,99 | 6 | 158.256 |
| 14/1/2015 | 9,21 | 9,63 | +2,99% | 9,16 | 9,63 | 9,33 | 9,19 | 10,45 | 8 | 116.865 |
| 13/1/2015 | 9,02 | 9,35 | +4,94% | 9,02 | 9,35 | 9,23 | 8,61 | 9,35 | 8 | 235.887 |
| 12/1/2015 | 9,30 | 8,91 | -3,36% | 8,91 | 9,30 | 9,05 | 8,80 | 9,27 | 10 | 173.798 |
| 9/1/2015 | 9,20 | 9,22 | -2,74% | 9,20 | 9,50 | 9,30 | 9,22 | 9,30 | 10 | 220.575 |
| 8/1/2015 | 9,43 | 9,48 | +0,32% | 9,30 | 9,48 | 9,44 | 9,20 | 9,48 | 4 | 61.407 |
| 7/1/2015 | 9,00 | 9,45 | +5,70% | 8,97 | 9,59 | 9,15 | 9,00 | 10,45 | 10 | 169.351 |
| 6/1/2015 | 9,10 | 8,94 | -1,43% | 8,93 | 9,34 | 9,05 | 8,90 | 9,15 | 15 | 461.633 |
| 5/1/2015 | 9,17 | 9,07 | -5,72% | 9,07 | 9,17 | 9,13 | 9,00 | 10,00 | 6 | 151.661 |
| 2/1/2015 | 9,62 | 9,62 | +8,46% | 9,62 | 9,62 | 9,62 | 9,30 | 11,04 | 1 | 72.150 |
| 30/12/2014 | 8,84 | 8,87 | -3,27% | 8,84 | 9,71 | 9,14 | 8,87 | 9,90 | 5 | 126.223 |
| 29/12/2014 | 9,56 | 9,17 | -4,08% | 9,17 | 9,62 | 9,49 | 9,17 | 10,36 | 5 | 153.816 |
| 26/12/2014 | 9,51 | 9,56 | +1,38% | 9,51 | 9,56 | 9,53 | 9,30 | 9,57 | 4 | 148.814 |
| 23/12/2014 | 9,57 | 9,43 | +2,95% | 9,43 | 9,76 | 9,52 | 9,43 | 9,75 | 6 | 161.869 |
| 22/12/2014 | 9,56 | 9,16 | -4,78% | 9,16 | 9,56 | 9,26 | 9,16 | 9,77 | 20 | 699.596 |
| 19/12/2014 | 9,60 | 9,62 | +2,34% | 9,38 | 9,62 | 9,41 | 9,50 | 9,90 | 9 | 175.105 |
| 18/12/2014 | 9,40 | 9,40 | +4,79% | 9,40 | 9,40 | 9,40 | 9,25 | 9,55 | 1 | 940 |
| 17/12/2014 | 9,17 | 8,97 | +1,36% | 8,97 | 9,40 | 9,18 | 8,97 | 9,52 | 18 | 479.381 |
| 16/12/2014 | 9,06 | 8,85 | -4,94% | 8,85 | 9,16 | 9,05 | 8,85 | 9,16 | 8 | 183.783 |
| 15/12/2014 | 9,56 | 9,31 | -2,51% | 9,31 | 9,56 | 9,46 | 9,26 | 9,65 | 5 | 153.410 |
| 12/12/2014 | 10,39 | 9,55 | -3,54% | 9,50 | 10,39 | 9,79 | 9,54 | 10,39 | 12 | 350.682 |
| 11/12/2014 | 9,80 | 9,90 | -1,20% | 9,70 | 10,44 | 9,88 | 9,70 | 9,90 | 16 | 465.750 |
| 10/12/2014 | 9,99 | 10,02 | -3,56% | 9,91 | 10,17 | 10,04 | 9,90 | 10,44 | 23 | 575.324 |
| 9/12/2014 | 9,90 | 10,39 | +4,95% | 9,70 | 10,39 | 10,01 | 9,91 | 10,39 | 14 | 321.379 |
| 8/12/2014 | 10,01 | 9,90 | -1,69% | 9,77 | 10,01 | 9,96 | 9,74 | 9,78 | 9 | 230.509 |
| 5/12/2014 | 10,26 | 10,07 | -2,23% | 10,07 | 10,26 | 10,15 | 10,00 | 10,50 | 8 | 141.098 |
| 4/12/2014 | 10,27 | 10,30 | -0,19% | 10,27 | 10,30 | 10,27 | 10,22 | 11,50 | 2 | 126.435 |
| 3/12/2014 | 10,50 | 10,32 | +1,18% | 10,20 | 10,50 | 10,38 | 10,20 | 10,60 | 18 | 605.448 |
| 2/12/2014 | 10,50 | 10,20 | -8,85% | 9,93 | 10,50 | 10,19 | 10,05 | 10,20 | 16 | 341.798 |
| 1/12/2014 | 11,40 | 11,19 | +0,72% | 10,90 | 11,40 | 11,17 | 10,85 | 11,19 | 13 | 451.380 |
| 28/11/2014 | 11,20 | 11,11 | -4,96% | 11,11 | 11,36 | 11,19 | 11,11 | 11,68 | 8 | 201.561 |
| 27/11/2014 | 11,11 | 11,69 | +0,69% | 11,11 | 11,69 | 11,37 | 11,10 | 11,69 | 7 | 228.567 |
| 26/11/2014 | 11,63 | 11,61 | -0,34% | 11,31 | 11,64 | 11,50 | 11,00 | 11,61 | 17 | 476.398 |
| 25/11/2014 | 11,64 | 11,65 | 0,00% | 11,30 | 11,65 | 11,53 | 11,21 | 11,65 | 11 | 372.559 |
| 24/11/2014 | 11,10 | 11,65 | +4,95% | 11,10 | 11,65 | 11,32 | 11,20 | 11,65 | 10 | 373.629 |
| 21/11/2014 | 10,57 | 11,10 | +5,01% | 9,93 | 11,16 | 10,88 | 9,93 | 11,29 | 11 | 377.647 |
| 19/11/2014 | 10,80 | 10,57 | +5,49% | 10,57 | 10,86 | 10,66 | 10,50 | 11,22 | 9 | 162.033 |
| 18/11/2014 | 11,20 | 10,02 | -9,40% | 10,02 | 11,20 | 10,66 | 10,02 | 11,69 | 12 | 301.883 |
| 17/11/2014 | 11,30 | 11,06 | +3,17% | 10,96 | 11,68 | 11,14 | 11,00 | 11,68 | 12 | 394.397 |
| 14/11/2014 | 11,01 | 10,72 | -9,38% | 10,72 | 11,20 | 11,00 | 10,45 | 11,34 | 9 | 319.162 |
| 13/11/2014 | 11,71 | 11,83 | +2,78% | 11,45 | 11,83 | 11,56 | 11,05 | 11,84 | 11 | 241.648 |
| 12/11/2014 | 11,45 | 11,51 | -0,78% | 11,21 | 11,51 | 11,39 | 11,50 | 13,95 | 8 | 251.853 |
| 11/11/2014 | 11,69 | 11,60 | -0,85% | 11,60 | 11,86 | 11,75 | 11,51 | 13,00 | 10 | 271.623 |
| 10/11/2014 | 12,26 | 11,70 | -0,93% | 11,70 | 12,26 | 11,94 | 11,70 | 13,97 | 14 | 511.264 |
| 7/11/2014 | 11,77 | 11,81 | -1,50% | 11,53 | 12,17 | 11,76 | 11,81 | 12,16 | 11 | 519.839 |
| 6/11/2014 | 12,14 | 11,99 | -6,84% | 11,80 | 12,14 | 11,91 | 11,80 | 11,89 | 11 | 612.451 |
| 5/11/2014 | 11,11 | 12,87 | +6,28% | 11,11 | 12,87 | 12,16 | 12,11 | 12,87 | 17 | 752.505 |
| 4/11/2014 | 12,20 | 12,11 | -1,38% | 12,11 | 12,32 | 12,22 | 12,11 | 12,40 | 9 | 410.882 |
| 3/11/2014 | 12,35 | 12,28 | -1,84% | 12,23 | 12,35 | 12,28 | 12,20 | 12,60 | 5 | 164.657 |
| 31/10/2014 | 12,39 | 12,51 | +3,39% | 12,39 | 12,60 | 12,51 | 12,30 | 13,95 | 8 | 345.312 |
| 30/10/2014 | 12,01 | 12,10 | -3,97% | 11,99 | 12,23 | 12,08 | 11,50 | 13,96 | 17 | 549.984 |
| 29/10/2014 | 12,50 | 12,60 | +1,78% | 12,40 | 13,50 | 12,51 | 12,35 | 13,97 | 20 | 780.746 |
| 28/10/2014 | 12,10 | 12,38 | +2,31% | 12,10 | 12,65 | 12,46 | 12,01 | 12,65 | 5 | 181.970 |
| 27/10/2014 | 11,41 | 12,10 | +2,46% | 11,41 | 12,49 | 12,19 | 12,00 | 12,30 | 6 | 228.114 |
| 24/10/2014 | 11,81 | 11,81 | +2,70% | 11,81 | 11,81 | 11,81 | 11,72 | 12,31 | 1 | 46.059 |
| 23/10/2014 | 11,71 | 11,50 | -2,54% | 11,50 | 11,71 | 11,51 | 11,41 | 13,90 | 4 | 50.678 |
| 22/10/2014 | 12,00 | 11,80 | -6,27% | 11,80 | 12,00 | 11,83 | 11,75 | 12,18 | 7 | 140.721 |
| 21/10/2014 | 12,00 | 12,59 | +1,37% | 12,00 | 12,59 | 12,04 | 12,00 | 12,59 | 3 | 87.954 |
| 20/10/2014 | 12,30 | 12,42 | +0,98% | 12,17 | 12,42 | 12,26 | 12,00 | 12,42 | 5 | 174.750 |
| 17/10/2014 | 12,20 | 12,30 | -0,73% | 12,20 | 12,30 | 12,27 | 12,10 | 12,45 | 4 | 110.496 |
| 16/10/2014 | 11,03 | 12,39 | +1,47% | 11,03 | 12,39 | 11,66 | 12,01 | 12,27 | 7 | 229.810 |
| 15/10/2014 | 12,41 | 12,21 | -2,32% | 12,21 | 12,50 | 12,31 | 12,20 | 14,04 | 10 | 422.268 |
| 14/10/2014 | 12,49 | 12,50 | +0,73% | 12,35 | 12,58 | 12,45 | 12,10 | 14,03 | 9 | 275.185 |
| 13/10/2014 | 12,76 | 12,41 | -1,97% | 12,41 | 12,76 | 12,42 | 12,31 | 12,60 | 6 | 76.932 |
| 10/10/2014 | 12,99 | 12,66 | +0,08% | 12,66 | 12,99 | 12,90 | 12,50 | 12,66 | 4 | 219.452 |
| 9/10/2014 | 12,77 | 12,65 | 0,00% | 12,65 | 12,77 | 12,71 | 12,70 | 14,00 | 5 | 36.876 |
| 8/10/2014 | 12,91 | 12,65 | -1,71% | 12,49 | 12,91 | 12,72 | 12,60 | 12,65 | 21 | 790.118 |
| 7/10/2014 | 12,84 | 12,87 | +2,88% | 12,70 | 12,91 | 12,87 | 12,70 | 12,87 | 15 | 408.867 |
| 6/10/2014 | 12,81 | 12,51 | -0,71% | 12,00 | 12,92 | 12,77 | 12,50 | 14,02 | 9 | 459.869 |
| 3/10/2014 | 12,18 | 12,60 | +1,86% | 12,18 | 12,73 | 12,41 | 11,75 | 12,59 | 7 | 408.504 |
| 2/10/2014 | 12,26 | 12,37 | -11,64% | 12,26 | 12,51 | 12,40 | 11,75 | 12,81 | 5 | 233.207 |
| 1/10/2014 | 12,51 | 14,00 | +10,15% | 12,41 | 14,00 | 12,60 | 12,45 | 14,00 | 15 | 424.700 |
| 30/9/2014 | 12,81 | 12,71 | -3,20% | 12,51 | 14,02 | 12,92 | 12,50 | 13,00 | 10 | 421.384 |
| 29/9/2014 | 13,00 | 13,13 | +1,08% | 12,51 | 14,64 | 13,51 | 13,40 | 14,53 | 17 | 467.634 |
| 26/9/2014 | 12,90 | 12,99 | +0,39% | 12,90 | 13,04 | 13,02 | 12,88 | 13,00 | 4 | 117.203 |
| 25/9/2014 | 13,00 | 12,94 | -3,14% | 12,80 | 13,22 | 13,04 | 12,70 | 13,53 | 7 | 155.274 |
| 24/9/2014 | 13,06 | 13,36 | +2,85% | 12,94 | 13,36 | 13,03 | 13,12 | 13,54 | 9 | 392.206 |
| 23/9/2014 | 13,09 | 12,99 | -0,84% | 12,80 | 13,09 | 12,98 | 12,75 | 13,10 | 6 | 97.404 |
| 22/9/2014 | 13,40 | 13,10 | -0,38% | 12,92 | 13,40 | 13,04 | 13,09 | 13,30 | 13 | 443.374 |
| 19/9/2014 | 13,80 | 13,15 | -4,92% | 13,15 | 13,89 | 13,42 | 13,15 | 13,61 | 17 | 434.614 |
| 18/9/2014 | 13,67 | 13,83 | +1,17% | 13,60 | 14,47 | 13,87 | 13,58 | 13,83 | 19 | 858.164 |
| 17/9/2014 | 13,40 | 13,67 | +1,33% | 13,31 | 13,67 | 13,49 | 13,21 | 13,67 | 15 | 531.691 |
| 16/9/2014 | 12,93 | 13,49 | +4,49% | 12,78 | 13,49 | 13,01 | 13,00 | 13,49 | 16 | 646.770 |
| 15/9/2014 | 12,81 | 12,91 | +0,08% | 12,65 | 12,92 | 12,79 | 12,71 | 12,92 | 8 | 436.473 |
| 12/9/2014 | 12,69 | 12,90 | +2,30% | 12,68 | 12,90 | 12,79 | 12,60 | 12,91 | 8 | 213.840 |
| 11/9/2014 | 12,50 | 12,61 | +0,56% | 12,48 | 13,16 | 12,78 | 12,61 | 13,17 | 10 | 305.650 |
| 10/9/2014 | 12,72 | 12,54 | -1,65% | 12,04 | 12,72 | 12,43 | 12,54 | 13,18 | 60 | 278.471 |
| 9/9/2014 | 12,97 | 12,75 | -1,62% | 12,55 | 12,97 | 12,78 | 12,39 | 13,50 | 16 | 338.800 |
| 8/9/2014 | 13,22 | 12,96 | -1,97% | 12,95 | 13,48 | 13,12 | 12,82 | 13,10 | 13 | 792.318 |
| 5/9/2014 | 13,22 | 13,22 | -2,07% | 13,05 | 13,22 | 13,16 | 13,19 | 13,50 | 13 | 537.533 |
| 4/9/2014 | 12,98 | 13,50 | +4,01% | 12,98 | 13,50 | 13,23 | 13,08 | 13,50 | 19 | 887.872 |
| 3/9/2014 | 12,85 | 12,98 | +2,29% | 12,85 | 12,98 | 12,94 | 12,62 | 13,13 | 5 | 139.783 |
| 2/9/2014 | 12,78 | 12,69 | -2,01% | 12,40 | 13,31 | 12,82 | 12,50 | 13,11 | 10 | 484.785 |
| 1/9/2014 | 13,55 | 12,95 | -0,54% | 12,83 | 13,55 | 13,33 | 12,95 | 13,30 | 15 | 607.867 |
| 29/8/2014 | 13,07 | 13,02 | +0,15% | 13,00 | 13,53 | 13,17 | 13,02 | 13,54 | 17 | 710.206 |
| 28/8/2014 | 13,00 | 13,00 | 0,00% | 13,00 | 13,04 | 13,01 | 12,85 | 13,55 | 8 | 275.860 |
| 27/8/2014 | 13,00 | 13,00 | +1,96% | 12,95 | 13,10 | 13,00 | 12,82 | 13,10 | 10 | 659.304 |
| 26/8/2014 | 12,75 | 12,75 | +0,16% | 12,75 | 12,88 | 12,78 | 12,75 | 12,85 | 17 | 849.246 |
| 25/8/2014 | 12,50 | 12,73 | +3,58% | 12,49 | 12,75 | 12,63 | 12,60 | 12,79 | 18 | 771.706 |
| 22/8/2014 | 12,60 | 12,29 | -0,73% | 12,26 | 12,60 | 12,29 | 12,28 | 12,78 | 6 | 129.135 |
| 21/8/2014 | 12,25 | 12,38 | +3,95% | 12,13 | 12,50 | 12,43 | 12,30 | 12,80 | 8 | 412.758 |
| 20/8/2014 | 12,21 | 11,91 | -2,46% | 11,91 | 12,29 | 12,20 | 11,91 | 12,48 | 8 | 368.532 |
| 19/8/2014 | 12,46 | 12,21 | -3,10% | 12,21 | 12,46 | 12,32 | 12,21 | 12,37 | 9 | 409.275 |
| 18/8/2014 | 12,60 | 12,60 | +0,08% | 12,43 | 12,60 | 12,54 | 12,60 | 13,55 | 16 | 542.460 |
| 15/8/2014 | 12,31 | 12,59 | +2,52% | 12,25 | 12,59 | 12,47 | 12,30 | 12,76 | 14 | 689.650 |
| 14/8/2014 | 12,18 | 12,28 | -5,47% | 12,12 | 12,28 | 12,18 | 12,00 | 13,55 | 4 | 152.290 |
| 13/8/2014 | 12,28 | 12,99 | +6,65% | 12,11 | 12,99 | 12,29 | 12,10 | 12,99 | 16 | 575.326 |
| 12/8/2014 | 12,18 | 12,18 | -0,98% | 12,18 | 12,47 | 12,27 | 12,18 | 12,48 | 13 | 515.360 |
| 11/8/2014 | 12,20 | 12,30 | +0,74% | 12,05 | 12,40 | 12,28 | 12,37 | 12,40 | 17 | 602.351 |
| 8/8/2014 | 12,44 | 12,21 | +2,95% | 11,93 | 12,44 | 12,11 | 11,95 | 12,46 | 5 | 156.220 |
| 7/8/2014 | 12,47 | 11,86 | -1,41% | 11,86 | 12,47 | 12,32 | 11,86 | 12,47 | 28 | 972.527 |
| 6/8/2014 | 12,05 | 12,03 | -1,15% | 12,00 | 12,05 | 12,01 | 11,90 | 12,48 | 7 | 254.665 |
| 5/8/2014 | 12,14 | 12,17 | +1,50% | 12,03 | 12,20 | 12,13 | 11,91 | 12,48 | 17 | 466.019 |
| 4/8/2014 | 11,81 | 11,99 | +2,83% | 11,81 | 12,12 | 11,97 | 11,72 | 12,13 | 24 | 714.653 |
| 1/8/2014 | 11,58 | 11,66 | +1,39% | 11,00 | 11,77 | 11,61 | 11,65 | 11,79 | 12 | 364.813 |
| 31/7/2014 | 11,21 | 11,50 | +1,59% | 11,21 | 11,50 | 11,25 | 11,45 | 11,74 | 6 | 233.012 |
| 30/7/2014 | 11,35 | 11,32 | +3,76% | 11,20 | 11,35 | 11,26 | 11,15 | 11,37 | 9 | 294.056 |
| 29/7/2014 | 11,25 | 10,91 | -4,38% | 10,91 | 11,35 | 11,14 | 10,91 | 11,49 | 7 | 57.956 |
| 28/7/2014 | 11,45 | 11,41 | +4,97% | 11,36 | 11,45 | 11,42 | 11,30 | 11,49 | 4 | 122.205 |
| 25/7/2014 | 11,34 | 10,87 | -4,14% | 10,87 | 11,50 | 11,26 | 10,87 | 11,50 | 9 | 252.406 |
| 24/7/2014 | 11,30 | 11,34 | -1,31% | 11,30 | 11,36 | 11,32 | 11,21 | 11,35 | 6 | 237.748 |
| 23/7/2014 | 11,23 | 11,49 | -1,96% | 11,21 | 11,49 | 11,31 | 11,21 | 11,50 | 10 | 376.954 |
| 22/7/2014 | 11,30 | 11,72 | -0,17% | 11,06 | 11,72 | 11,50 | 11,20 | 11,72 | 9 | 81.695 |
| 21/7/2014 | 10,81 | 11,74 | +5,20% | 10,81 | 11,74 | 11,21 | 11,15 | 11,74 | 13 | 243.825 |
| 18/7/2014 | 11,40 | 11,16 | -0,09% | 11,16 | 11,73 | 11,38 | 11,16 | 11,73 | 9 | 355.007 |
| 17/7/2014 | 10,79 | 11,17 | +3,43% | 10,78 | 11,80 | 11,30 | 11,01 | 12,98 | 18 | 486.122 |
| 16/7/2014 | 11,15 | 10,80 | -2,26% | 10,80 | 11,15 | 10,90 | 10,50 | 10,99 | 9 | 217.079 |
| 15/7/2014 | 11,30 | 11,05 | +0,36% | 11,05 | 11,30 | 11,18 | 9,71 | 11,34 | 5 | 93.935 |
| 14/7/2014 | 11,02 | 11,01 | 0,00% | 11,01 | 11,50 | 11,26 | 11,01 | 11,50 | 15 | 518.360 |
| 11/7/2014 | 11,08 | 11,01 | 0,00% | 11,01 | 11,08 | 11,05 | 11,18 | 11,36 | 3 | 97.308 |
| 10/7/2014 | 11,15 | 11,01 | -2,39% | 11,01 | 11,15 | 11,01 | 11,00 | 11,21 | 3 | 107.111 |
| 8/7/2014 | 11,28 | 11,28 | +0,27% | 11,28 | 11,28 | 11,28 | 11,15 | 11,53 | 1 | 28.200 |
| 7/7/2014 | 11,31 | 11,25 | +0,45% | 11,25 | 11,31 | 11,27 | 11,00 | 11,53 | 2 | 106.014 |
| 4/7/2014 | 11,53 | 11,20 | -0,88% | 11,18 | 11,53 | 11,32 | 11,02 | 11,53 | 4 | 108.673 |
| 3/7/2014 | 11,10 | 11,30 | +3,57% | 11,10 | 11,30 | 11,18 | 11,20 | 11,52 | 20 | 1.044.547 |
| 2/7/2014 | 11,00 | 10,91 | -0,27% | 10,91 | 11,03 | 10,99 | 10,91 | 11,53 | 7 | 188.073 |
| 1/7/2014 | 11,01 | 10,94 | +0,74% | 10,90 | 11,03 | 10,96 | 10,75 | 10,94 | 8 | 175.486 |
| 30/6/2014 | 11,01 | 10,86 | -2,16% | 10,86 | 11,07 | 11,03 | 10,86 | 11,12 | 8 | 169.872 |
| 27/6/2014 | 10,88 | 11,10 | +1,93% | 10,86 | 11,28 | 10,98 | 10,86 | 11,10 | 11 | 349.631 |
| 26/6/2014 | 10,70 | 10,89 | +5,42% | 10,70 | 10,89 | 10,79 | 10,01 | 11,23 | 3 | 109.075 |
| 25/6/2014 | 11,75 | 10,33 | -6,35% | 10,33 | 11,75 | 10,60 | 10,33 | 11,15 | 12 | 298.100 |
| 24/6/2014 | 10,65 | 11,03 | +3,08% | 10,51 | 11,03 | 10,74 | 10,60 | 11,35 | 10 | 372.799 |
| 23/6/2014 | 10,70 | 10,70 | +0,19% | 10,70 | 10,72 | 10,70 | 10,50 | 11,15 | 4 | 142.358 |
| 20/6/2014 | 11,70 | 10,68 | +0,66% | 10,59 | 11,70 | 10,92 | 10,68 | 10,80 | 14 | 430.608 |
| 18/6/2014 | 10,94 | 10,61 | +3,71% | 10,60 | 10,94 | 10,77 | 10,40 | 10,66 | 17 | 459.178 |
| 17/6/2014 | 10,48 | 10,23 | -1,25% | 10,23 | 11,03 | 10,79 | 10,23 | 11,13 | 11 | 306.469 |
| 16/6/2014 | 10,48 | 10,36 | -1,05% | 10,36 | 10,48 | 10,45 | 10,36 | 10,68 | 4 | 93.085 |
| 13/6/2014 | 10,45 | 10,47 | -0,29% | 10,45 | 10,55 | 10,47 | 10,47 | 10,51 | 7 | 196.905 |
| 11/6/2014 | 10,52 | 10,50 | +0,67% | 10,44 | 11,00 | 10,57 | 10,47 | 10,50 | 16 | 356.304 |
| 10/6/2014 | 10,55 | 10,43 | -1,51% | 10,40 | 10,55 | 10,45 | 10,37 | 10,97 | 6 | 121.284 |
| 9/6/2014 | 10,66 | 10,59 | +0,09% | 10,59 | 10,69 | 10,65 | 10,50 | 10,60 | 6 | 259.912 |
| 6/6/2014 | 10,34 | 10,58 | +1,73% | 10,34 | 10,58 | 10,35 | 10,44 | 10,58 | 3 | 60.068 |
| 5/6/2014 | 10,40 | 10,40 | 0,00% | 10,36 | 10,46 | 10,40 | 10,35 | 10,89 | 6 | 238.202 |
| 4/6/2014 | 10,30 | 10,40 | +2,16% | 10,26 | 10,43 | 10,32 | 10,32 | 10,49 | 9 | 213.808 |
| 3/6/2014 | 10,00 | 10,18 | +2,83% | 9,80 | 10,29 | 10,14 | 10,16 | 10,30 | 7 | 128.807 |
| 2/6/2014 | 9,99 | 9,90 | -3,88% | 9,66 | 9,99 | 9,89 | 9,80 | 10,29 | 6 | 144.404 |
| 30/5/2014 | 9,78 | 10,30 | +5,32% | 9,57 | 10,30 | 9,93 | 9,70 | 10,30 | 12 | 462.038 |
| 29/5/2014 | 9,78 | 9,78 | -1,11% | 9,78 | 9,78 | 9,78 | 9,75 | 9,76 | 1 | 4.890 |
| 28/5/2014 | 10,30 | 9,89 | +0,30% | 9,82 | 10,30 | 10,00 | 9,80 | 9,89 | 9 | 171.064 |
| 27/5/2014 | 10,01 | 9,86 | -0,60% | 9,79 | 10,05 | 10,00 | 9,78 | 10,16 | 6 | 223.092 |
| 26/5/2014 | 9,91 | 9,92 | +0,20% | 9,90 | 9,92 | 9,90 | 9,90 | 9,99 | 4 | 87.192 |
| 23/5/2014 | 10,16 | 9,90 | +1,54% | 9,86 | 10,16 | 10,00 | 9,80 | 10,03 | 6 | 249.194 |
| 22/5/2014 | 9,60 | 9,75 | +1,46% | 9,59 | 10,14 | 9,65 | 9,75 | 10,17 | 6 | 115.850 |
| 21/5/2014 | 9,80 | 9,61 | -1,33% | 9,61 | 9,80 | 9,71 | 9,60 | 9,72 | 14 | 243.854 |
| 20/5/2014 | 9,80 | 9,74 | -1,62% | 9,70 | 9,80 | 9,76 | 9,71 | 9,80 | 5 | 88.874 |
| 19/5/2014 | 9,91 | 9,90 | +1,43% | 9,90 | 9,91 | 9,90 | 9,71 | 10,00 | 3 | 51.512 |
| 16/5/2014 | 10,16 | 9,76 | -3,94% | 9,76 | 10,16 | 9,91 | 9,76 | 10,14 | 10 | 267.614 |
| 14/5/2014 | 9,87 | 10,16 | +2,94% | 9,87 | 10,16 | 9,98 | 9,80 | 10,16 | 2 | 41.947 |
| 13/5/2014 | 9,94 | 9,87 | -1,30% | 9,87 | 9,95 | 9,92 | 9,87 | 10,16 | 12 | 484.389 |
| 12/5/2014 | 10,00 | 10,00 | +1,52% | 10,00 | 10,00 | 10,00 | 9,80 | 10,19 | 1 | 41.000 |
| 9/5/2014 | 9,94 | 9,85 | -0,10% | 9,85 | 9,94 | 9,93 | 9,80 | 10,09 | 3 | 66.554 |
| 8/5/2014 | 10,03 | 9,86 | -2,76% | 9,86 | 10,05 | 9,92 | 9,86 | 10,28 | 10 | 231.207 |
| 7/5/2014 | 10,17 | 10,14 | +0,20% | 9,93 | 10,27 | 10,13 | 9,93 | 10,28 | 5 | 85.155 |
| 6/5/2014 | 10,15 | 10,12 | +2,02% | 10,12 | 10,16 | 10,15 | 10,05 | 10,28 | 4 | 122.869 |
| 5/5/2014 | 9,97 | 9,92 | -1,29% | 9,92 | 9,97 | 9,94 | 9,92 | 10,28 | 4 | 179.086 |
| 2/5/2014 | 10,05 | 10,05 | +0,70% | 10,05 | 10,05 | 10,05 | 9,78 | 10,28 | 1 | 1.005 |
| 30/4/2014 | 9,76 | 9,98 | +1,01% | 9,73 | 9,98 | 9,81 | 9,82 | 10,18 | 9 | 356.173 |
| 29/4/2014 | 9,75 | 9,88 | +2,81% | 9,75 | 10,08 | 9,89 | 9,75 | 10,15 | 8 | 247.366 |
| 28/4/2014 | 9,95 | 9,61 | -3,61% | 9,61 | 9,95 | 9,85 | 9,80 | 9,97 | 7 | 195.062 |
| 25/4/2014 | 9,88 | 9,97 | -0,50% | 9,88 | 9,97 | 9,93 | 9,88 | 10,09 | 2 | 32.784 |
| 24/4/2014 | 10,03 | 10,02 | -1,86% | 9,93 | 10,03 | 9,99 | 9,85 | 10,49 | 6 | 89.946 |
| 23/4/2014 | 9,91 | 10,21 | -2,39% | 9,90 | 10,35 | 10,12 | 10,20 | 10,58 | 6 | 258.195 |
| 22/4/2014 | 10,46 | 10,46 | -0,38% | 10,46 | 10,46 | 10,46 | 10,35 | 10,55 | 1 | 20.920 |
| 17/4/2014 | 10,32 | 10,50 | +1,84% | 10,30 | 10,50 | 10,47 | 10,45 | 10,72 | 4 | 49.218 |
| 16/4/2014 | 10,18 | 10,31 | +1,28% | 10,18 | 10,31 | 10,21 | 10,00 | 10,74 | 6 | 215.573 |
| 15/4/2014 | 10,10 | 10,18 | +1,09% | 10,10 | 10,18 | 10,11 | 9,95 | 10,18 | 3 | 24.272 |
| 14/4/2014 | 10,12 | 10,07 | +1,41% | 10,07 | 10,48 | 10,17 | 9,96 | 10,49 | 8 | 140.351 |
| 11/4/2014 | 10,05 | 9,93 | +3,22% | 9,57 | 10,15 | 9,88 | 9,93 | 10,55 | 14 | 289.624 |
| 10/4/2014 | 10,10 | 9,62 | -4,85% | 9,62 | 10,69 | 10,21 | 9,62 | 10,15 | 18 | 349.498 |
| 9/4/2014 | 10,40 | 10,11 | -0,39% | 10,11 | 10,41 | 10,35 | 10,11 | 10,74 | 10 | 401.207 |
| 8/4/2014 | 10,41 | 10,15 | -2,59% | 10,15 | 10,53 | 10,35 | 9,55 | 10,99 | 10 | 187.437 |
| 7/4/2014 | 10,45 | 10,42 | -0,57% | 10,42 | 10,99 | 10,53 | 10,42 | 10,55 | 16 | 568.777 |
| 4/4/2014 | 10,99 | 10,48 | +1,26% | 10,35 | 10,99 | 10,46 | 9,51 | 10,75 | 12 | 199.892 |
| 3/4/2014 | 10,99 | 10,35 | -5,91% | 10,19 | 10,99 | 10,31 | 9,91 | 10,50 | 7 | 248.563 |
| 2/4/2014 | 9,80 | 11,00 | +11,90% | 9,80 | 11,00 | 10,04 | 9,80 | 11,00 | 10 | 206.868 |
| 1/4/2014 | 9,94 | 9,83 | -10,64% | 9,59 | 9,99 | 9,85 | 9,25 | 9,89 | 11 | 253.240 |
| 31/3/2014 | 10,20 | 11,00 | +9,89% | 9,91 | 11,00 | 10,14 | 9,88 | 11,00 | 10 | 307.475 |
| 28/3/2014 | 9,99 | 10,01 | -0,69% | 9,99 | 10,97 | 10,27 | 10,00 | 10,30 | 3 | 71.930 |
| 27/3/2014 | 10,00 | 10,08 | +2,13% | 9,97 | 10,96 | 10,23 | 9,88 | 10,99 | 5 | 223.110 |
| 26/3/2014 | 9,87 | 9,87 | -1,40% | 9,85 | 9,95 | 9,87 | 9,80 | 11,00 | 6 | 238.057 |
| 25/3/2014 | 10,59 | 10,01 | -0,10% | 9,96 | 10,98 | 10,20 | 9,91 | 10,30 | 12 | 222.576 |
| 24/3/2014 | 9,62 | 10,02 | -0,99% | 9,62 | 10,12 | 10,06 | 9,61 | 11,00 | 10 | 243.595 |
| 21/3/2014 | 10,39 | 10,12 | -0,98% | 9,86 | 10,39 | 10,04 | 9,85 | 11,00 | 10 | 231.957 |
| 20/3/2014 | 10,08 | 10,22 | +1,39% | 9,02 | 10,24 | 10,12 | 9,01 | 11,00 | 14 | 414.190 |
| 19/3/2014 | 9,91 | 10,08 | +3,38% | 9,75 | 10,08 | 9,85 | 8,86 | 10,08 | 9 | 193.107 |
| 18/3/2014 | 8,88 | 9,75 | +1,46% | 8,88 | 9,75 | 9,30 | 9,00 | 9,75 | 8 | 219.372 |
| 17/3/2014 | 9,71 | 9,61 | +1,16% | 9,47 | 9,71 | 9,58 | 9,60 | 10,19 | 5 | 150.444 |
| 14/3/2014 | 9,86 | 9,50 | -2,36% | 9,50 | 9,86 | 9,74 | 9,50 | 10,37 | 16 | 271.918 |
| 13/3/2014 | 10,05 | 9,73 | -2,60% | 9,73 | 10,10 | 9,92 | 9,73 | 10,09 | 7 | 112.177 |
| 12/3/2014 | 9,75 | 9,99 | +2,36% | 9,70 | 9,99 | 9,76 | 9,75 | 10,37 | 7 | 81.068 |
| 11/3/2014 | 9,75 | 9,76 | -1,31% | 9,75 | 9,97 | 9,86 | 9,76 | 10,00 | 11 | 296.884 |
| 10/3/2014 | 9,88 | 9,89 | +1,44% | 9,51 | 10,00 | 9,75 | 9,50 | 9,89 | 20 | 585.838 |
| 7/3/2014 | 9,80 | 9,75 | -2,40% | 9,75 | 10,14 | 9,91 | 9,60 | 10,15 | 19 | 582.822 |
| 6/3/2014 | 10,10 | 9,99 | -4,77% | 9,80 | 10,10 | 9,88 | 9,45 | 9,99 | 19 | 481.428 |
| 5/3/2014 | 10,46 | 10,49 | +0,48% | 10,46 | 10,49 | 10,47 | 9,05 | 11,75 | 4 | 129.946 |
| 28/2/2014 | 10,42 | 10,44 | -1,32% | 10,42 | 10,44 | 10,42 | 10,13 | 10,98 | 3 | 130.347 |
| 27/2/2014 | 10,60 | 10,58 | +1,73% | 10,58 | 10,61 | 10,60 | 10,45 | 10,58 | 4 | 151.634 |
| 26/2/2014 | 10,40 | 10,40 | +1,36% | 10,32 | 10,40 | 10,38 | 10,33 | 10,40 | 5 | 139.240 |
| 25/2/2014 | 10,45 | 10,26 | -3,21% | 10,26 | 10,45 | 10,37 | 10,25 | 10,40 | 8 | 230.300 |
| 24/2/2014 | 10,89 | 10,60 | +1,34% | 10,40 | 10,89 | 10,58 | 10,42 | 10,49 | 12 | 504.848 |
| 21/2/2014 | 10,35 | 10,46 | -4,74% | 10,35 | 10,51 | 10,42 | 10,39 | 10,98 | 6 | 154.256 |
| 20/2/2014 | 10,34 | 10,98 | +8,50% | 10,00 | 10,98 | 10,28 | 10,11 | 10,98 | 11 | 302.279 |
| 19/2/2014 | 10,00 | 10,12 | -2,69% | 10,00 | 10,15 | 10,11 | 10,02 | 11,49 | 8 | 221.439 |
| 18/2/2014 | 10,41 | 10,40 | -9,49% | 10,40 | 10,50 | 10,42 | 10,22 | 11,57 | 9 | 174.061 |
| 17/2/2014 | 11,11 | 11,49 | +9,43% | 10,50 | 11,49 | 10,66 | 10,36 | 11,49 | 12 | 475.821 |
| 14/2/2014 | 10,45 | 10,50 | -0,38% | 10,44 | 10,62 | 10,48 | 10,50 | 11,70 | 5 | 226.417 |
| 13/2/2014 | 10,30 | 10,54 | +0,57% | 10,11 | 10,54 | 10,32 | 10,54 | 10,55 | 7 | 274.161 |
| 12/2/2014 | 10,42 | 10,48 | +2,34% | 10,36 | 10,48 | 10,40 | 10,35 | 10,48 | 5 | 110.326 |
| 11/2/2014 | 10,40 | 10,24 | -2,01% | 10,24 | 10,40 | 10,30 | 10,01 | 11,70 | 5 | 155.574 |
| 10/2/2014 | 10,64 | 10,45 | +0,19% | 10,31 | 10,65 | 10,46 | 10,30 | 10,60 | 9 | 286.753 |
| 7/2/2014 | 10,78 | 10,43 | -0,67% | 10,43 | 11,68 | 11,45 | 10,42 | 11,69 | 4 | 87.046 |
| 6/2/2014 | 10,54 | 10,50 | -0,28% | 10,48 | 10,58 | 10,52 | 10,50 | 11,69 | 8 | 158.905 |
| 5/2/2014 | 10,90 | 10,53 | +0,67% | 10,40 | 10,90 | 10,63 | 10,30 | 10,70 | 13 | 440.382 |
| 4/2/2014 | 10,35 | 10,46 | -2,52% | 10,35 | 10,70 | 10,59 | 10,46 | 11,67 | 7 | 210.766 |
| 3/2/2014 | 10,90 | 10,73 | +6,24% | 10,55 | 10,90 | 10,69 | 10,50 | 11,70 | 9 | 329.276 |
| 31/1/2014 | 10,80 | 10,10 | -7,85% | 10,10 | 10,87 | 10,58 | 10,10 | 11,56 | 14 | 236.129 |
| 30/1/2014 | 11,09 | 10,96 | -1,70% | 10,96 | 11,10 | 11,01 | 10,96 | 11,18 | 3 | 95.856 |
| 29/1/2014 | 11,00 | 11,15 | +3,43% | 11,00 | 11,15 | 11,05 | 10,80 | 11,66 | 3 | 187.960 |
| 28/1/2014 | 11,18 | 10,78 | -4,18% | 10,75 | 11,21 | 11,05 | 10,70 | 11,70 | 14 | 399.099 |
| 27/1/2014 | 11,53 | 11,25 | -4,50% | 11,06 | 11,53 | 11,30 | 11,06 | 11,25 | 12 | 338.687 |
| 24/1/2014 | 11,26 | 11,78 | +6,90% | 11,20 | 11,78 | 11,35 | 11,45 | 11,60 | 9 | 311.194 |
| 23/1/2014 | 11,73 | 11,02 | -6,29% | 10,50 | 11,77 | 11,25 | 11,02 | 11,78 | 17 | 591.031 |
| 22/1/2014 | 11,50 | 11,76 | +6,81% | 11,50 | 11,76 | 11,65 | 11,55 | 11,78 | 7 | 253.018 |
| 21/1/2014 | 11,69 | 11,01 | -5,82% | 11,01 | 11,69 | 11,33 | 11,01 | 11,48 | 4 | 138.268 |
| 20/1/2014 | 11,46 | 11,69 | +6,18% | 11,39 | 11,69 | 11,52 | 11,30 | 11,69 | 6 | 106.038 |
| 17/1/2014 | 11,43 | 11,01 | -4,01% | 11,01 | 11,43 | 11,01 | 11,01 | 11,69 | 3 | 56.193 |
| 16/1/2014 | 11,78 | 11,47 | 0,00% | 11,47 | 11,78 | 11,59 | 11,47 | 11,78 | 8 | 201.819 |
| 15/1/2014 | 11,78 | 11,47 | -2,13% | 11,45 | 11,78 | 11,58 | 11,47 | 11,70 | 14 | 479.770 |
| 14/1/2014 | 11,24 | 11,72 | +10,36% | 11,24 | 11,72 | 11,41 | 11,40 | 11,72 | 16 | 623.205 |
| 13/1/2014 | 11,49 | 10,62 | -7,57% | 10,62 | 11,49 | 11,21 | 10,62 | 11,47 | 12 | 380.108 |
| 10/1/2014 | 11,20 | 11,49 | +8,19% | 11,19 | 11,49 | 11,24 | 11,15 | 11,49 | 13 | 464.233 |
| 9/1/2014 | 10,94 | 10,62 | -4,67% | 10,62 | 11,19 | 10,98 | 10,62 | 11,13 | 17 | 202.046 |
| 8/1/2014 | 11,15 | 11,14 | -1,24% | 11,10 | 11,18 | 11,15 | 11,00 | 11,29 | 8 | 301.050 |
| 7/1/2014 | 11,20 | 11,28 | +6,42% | 11,17 | 11,28 | 11,21 | 11,05 | 11,46 | 3 | 234.435 |
| 6/1/2014 | 11,78 | 10,60 | -7,83% | 10,60 | 11,78 | 11,15 | 10,60 | 11,16 | 11 | 333.542 |
| 3/1/2014 | 11,22 | 11,50 | +2,59% | 10,54 | 11,50 | 11,28 | 10,51 | 11,50 | 24 | 801.585 |
| 2/1/2014 | 11,25 | 11,21 | +0,09% | 11,19 | 11,25 | 11,21 | 11,00 | 11,30 | 3 | 173.845 |
| 30/12/2013 | 11,15 | 11,20 | +5,86% | 11,15 | 11,20 | 11,17 | 11,12 | 11,28 | 4 | 38.156 |
| 27/12/2013 | 11,14 | 10,58 | -6,12% | 10,58 | 11,14 | 10,93 | 10,57 | 11,19 | 2 | 12.030 |
| 26/12/2013 | 11,02 | 11,27 | +1,90% | 11,01 | 11,27 | 11,11 | 11,06 | 11,27 | 19 | 565.559 |
| 23/12/2013 | 10,90 | 11,06 | +1,56% | 10,90 | 11,13 | 11,01 | 10,83 | 11,31 | 20 | 470.516 |
| 20/12/2013 | 10,45 | 10,89 | +7,08% | 10,45 | 10,89 | 10,69 | 10,66 | 10,89 | 32 | 1.029.534 |
| 19/12/2013 | 10,29 | 10,17 | -2,02% | 10,17 | 10,38 | 10,22 | 10,17 | 10,43 | 8 | 188.129 |
| 18/12/2013 | 10,20 | 10,38 | +0,29% | 10,05 | 10,38 | 10,17 | 10,06 | 10,38 | 9 | 150.659 |
| 17/12/2013 | 10,18 | 10,35 | -0,48% | 10,16 | 10,35 | 10,20 | 10,05 | 10,35 | 6 | 141.816 |
| 16/12/2013 | 10,01 | 10,40 | +3,79% | 9,98 | 10,40 | 10,14 | 9,99 | 10,40 | 6 | 124.794 |
| 13/12/2013 | 10,03 | 10,02 | +7,17% | 9,41 | 10,05 | 9,99 | 9,90 | 10,39 | 12 | 368.837 |
| 12/12/2013 | 10,02 | 9,35 | -4,69% | 9,35 | 10,02 | 9,73 | 9,35 | 10,00 | 11 | 175.316 |
| 11/12/2013 | 10,30 | 9,81 | -3,73% | 9,81 | 10,38 | 10,05 | 9,81 | 10,45 | 7 | 89.476 |
| 10/12/2013 | 10,21 | 10,19 | -0,10% | 10,13 | 10,35 | 10,16 | 10,18 | 10,40 | 9 | 168.786 |
| 9/12/2013 | 10,07 | 10,20 | +4,51% | 10,07 | 10,20 | 10,15 | 10,00 | 10,43 | 4 | 172.590 |
| 6/12/2013 | 10,12 | 9,76 | -3,84% | 9,76 | 10,19 | 10,10 | 9,76 | 10,25 | 12 | 342.476 |
| 5/12/2013 | 9,91 | 10,15 | +2,53% | 9,91 | 10,15 | 10,05 | 9,90 | 10,44 | 3 | 10.058 |
| 4/12/2013 | 10,08 | 9,90 | +6,45% | 9,77 | 10,08 | 9,90 | 9,85 | 10,44 | 5 | 71.323 |
| 3/12/2013 | 10,10 | 9,30 | -8,91% | 9,30 | 10,14 | 9,92 | 9,30 | 10,43 | 9 | 213.394 |
| 2/12/2013 | 10,35 | 10,21 | -0,39% | 10,21 | 10,51 | 10,33 | 10,20 | 10,22 | 19 | 471.368 |
| 29/11/2013 | 10,20 | 10,25 | -0,19% | 10,20 | 10,25 | 10,21 | 10,00 | 10,47 | 5 | 131.742 |
| 28/11/2013 | 10,01 | 10,27 | +4,16% | 10,01 | 10,28 | 10,20 | 10,01 | 10,30 | 12 | 284.838 |
| 27/11/2013 | 9,98 | 9,86 | +3,25% | 9,86 | 10,08 | 9,96 | 9,80 | 10,13 | 9 | 208.202 |
| 26/11/2013 | 9,93 | 9,55 | +0,21% | 9,55 | 10,26 | 9,91 | 9,55 | 10,49 | 12 | 305.353 |
| 25/11/2013 | 9,91 | 9,53 | -8,10% | 9,53 | 9,91 | 9,53 | 9,52 | 10,31 | 4 | 48.641 |
| 22/11/2013 | 9,71 | 10,37 | +6,80% | 9,71 | 10,37 | 10,07 | 9,95 | 10,37 | 8 | 160.171 |
| 21/11/2013 | 9,71 | 9,71 | -6,18% | 9,71 | 9,71 | 9,71 | 9,71 | 10,37 | 3 | 48.550 |
| 19/11/2013 | 10,10 | 10,35 | +2,58% | 9,76 | 10,35 | 9,98 | 9,76 | 10,35 | 15 | 189.650 |
| 18/11/2013 | 10,25 | 10,09 | -0,59% | 10,09 | 10,25 | 10,10 | 10,00 | 10,35 | 2 | 79.791 |
| 14/11/2013 | 10,20 | 10,15 | +0,30% | 10,15 | 10,20 | 10,19 | 10,05 | 10,30 | 4 | 49.966 |
| 13/11/2013 | 10,12 | 10,12 | +0,10% | 10,12 | 10,12 | 10,12 | 10,00 | 10,30 | 1 | 2.024 |
| 12/11/2013 | 10,11 | 10,11 | -1,56% | 9,70 | 10,20 | 10,01 | 10,00 | 10,48 | 9 | 233.266 |
| 11/11/2013 | 10,27 | 10,27 | +1,08% | 10,27 | 10,27 | 10,27 | 10,27 | 10,35 | 1 | 20.540 |
| 8/11/2013 | 10,19 | 10,16 | -0,29% | 10,16 | 10,20 | 10,19 | 10,00 | 10,24 | 5 | 153.881 |
| 7/11/2013 | 10,05 | 10,19 | +7,26% | 10,05 | 10,49 | 10,23 | 10,00 | 10,19 | 9 | 235.325 |
| 6/11/2013 | 10,06 | 9,50 | -4,43% | 9,50 | 10,14 | 9,88 | 9,50 | 10,15 | 12 | 155.174 |
| 5/11/2013 | 10,23 | 9,94 | +0,81% | 9,94 | 10,23 | 9,98 | 9,94 | 10,24 | 11 | 132.765 |
| 4/11/2013 | 10,39 | 9,86 | -0,40% | 9,86 | 10,79 | 10,36 | 9,86 | 10,24 | 33 | 1.028.500 |
| 1/11/2013 | 9,50 | 9,90 | +7,26% | 9,31 | 10,00 | 9,81 | 9,90 | 10,04 | 17 | 485.957 |
| 31/10/2013 | 9,32 | 9,23 | -0,75% | 9,23 | 9,70 | 9,33 | 9,23 | 9,50 | 9 | 76.520 |
| 30/10/2013 | 9,42 | 9,30 | -1,27% | 9,30 | 9,45 | 9,34 | 9,30 | 9,50 | 4 | 75.705 |
| 29/10/2013 | 9,48 | 9,42 | -3,29% | 9,24 | 9,48 | 9,38 | 9,35 | 10,00 | 8 | 245.996 |
| 28/10/2013 | 9,70 | 9,74 | +5,18% | 9,46 | 9,74 | 9,57 | 9,45 | 9,73 | 7 | 147.408 |
| 25/10/2013 | 9,47 | 9,26 | -1,91% | 9,26 | 9,63 | 9,42 | 9,26 | 10,00 | 10 | 192.286 |
| 24/10/2013 | 9,44 | 9,44 | +0,11% | 9,44 | 9,44 | 9,44 | 9,30 | 9,78 | 2 | 93.456 |
| 23/10/2013 | 9,46 | 9,43 | -0,21% | 9,43 | 9,46 | 9,44 | 9,28 | 9,45 | 2 | 58.586 |
| 22/10/2013 | 9,46 | 9,45 | -0,21% | 9,45 | 9,87 | 9,56 | 9,40 | 9,88 | 6 | 214.194 |
| 21/10/2013 | 9,55 | 9,47 | +2,16% | 9,47 | 9,55 | 9,53 | 9,47 | 9,75 | 5 | 95.343 |
| 18/10/2013 | 9,75 | 9,27 | -4,92% | 9,27 | 9,75 | 9,48 | 9,27 | 9,59 | 22 | 454.196 |
| 17/10/2013 | 10,00 | 9,75 | -1,12% | 9,75 | 10,00 | 9,83 | 9,75 | 10,24 | 10 | 265.660 |
| 16/10/2013 | 9,84 | 9,86 | +0,20% | 9,82 | 9,86 | 9,84 | 9,75 | 10,25 | 9 | 354.302 |
| 15/10/2013 | 9,95 | 9,84 | -1,11% | 9,72 | 10,00 | 9,90 | 9,75 | 10,00 | 10 | 283.268 |
| 14/10/2013 | 9,42 | 9,95 | +5,40% | 9,42 | 9,95 | 9,65 | 9,75 | 9,95 | 3 | 8.690 |
| 11/10/2013 | 9,45 | 9,44 | -0,74% | 9,41 | 9,54 | 9,44 | 9,41 | 9,60 | 6 | 255.834 |
| 10/10/2013 | 9,66 | 9,51 | -1,96% | 9,49 | 9,74 | 9,59 | 9,49 | 9,75 | 9 | 281.191 |
| 9/10/2013 | 9,68 | 9,70 | -6,91% | 9,58 | 9,70 | 9,65 | 9,50 | 9,68 | 9 | 216.330 |
| 8/10/2013 | 9,76 | 10,42 | +6,44% | 9,60 | 10,42 | 9,72 | 9,50 | 10,42 | 10 | 153.708 |
| 7/10/2013 | 9,96 | 9,79 | +0,10% | 9,79 | 10,40 | 10,08 | 9,75 | 10,35 | 10 | 350.915 |
| 4/10/2013 | 9,99 | 9,78 | -1,21% | 9,78 | 10,41 | 10,14 | 9,85 | 10,41 | 10 | 314.539 |
| 3/10/2013 | 10,00 | 9,90 | -2,17% | 9,90 | 10,00 | 9,95 | 9,91 | 10,00 | 7 | 153.334 |
| 2/10/2013 | 10,00 | 10,12 | +0,50% | 10,00 | 10,12 | 10,07 | 9,71 | 10,12 | 9 | 292.068 |
| 1/10/2013 | 10,03 | 10,07 | +0,60% | 9,96 | 10,17 | 10,04 | 9,95 | 10,00 | 15 | 552.599 |
| 30/9/2013 | 9,80 | 10,01 | +0,30% | 9,80 | 10,17 | 9,89 | 9,88 | 10,18 | 11 | 433.486 |
| 27/9/2013 | 9,98 | 9,98 | -1,19% | 9,98 | 9,98 | 9,98 | 9,63 | 9,90 | 1 | 49.900 |
| 26/9/2013 | 10,00 | 10,10 | +3,70% | 10,00 | 10,18 | 10,10 | 9,98 | 10,18 | 12 | 479.173 |
| 25/9/2013 | 10,48 | 9,74 | -1,81% | 9,64 | 10,48 | 9,88 | 9,70 | 9,80 | 23 | 776.008 |
| 24/9/2013 | 10,05 | 9,92 | -0,30% | 9,83 | 10,49 | 9,95 | 9,69 | 9,88 | 28 | 800.021 |
| 23/9/2013 | 10,35 | 9,95 | -6,04% | 9,95 | 10,96 | 10,18 | 9,92 | 10,35 | 44 | 1.209.111 |
| 20/9/2013 | 10,61 | 10,59 | +1,83% | 10,37 | 10,61 | 10,45 | 10,35 | 10,59 | 14 | 192.372 |
| 19/9/2013 | 10,72 | 10,40 | -2,80% | 10,38 | 10,72 | 10,53 | 10,39 | 10,45 | 22 | 442.585 |
| 18/9/2013 | 11,47 | 10,70 | -2,19% | 10,70 | 11,47 | 10,78 | 10,70 | 11,48 | 17 | 401.044 |
| 17/9/2013 | 10,92 | 10,94 | -0,45% | 10,70 | 10,94 | 10,86 | 10,70 | 11,48 | 6 | 124.916 |
| 16/9/2013 | 10,99 | 10,99 | -4,43% | 10,99 | 10,99 | 10,99 | 10,89 | 11,48 | 1 | 30.772 |
| 13/9/2013 | 11,00 | 11,50 | +5,50% | 10,72 | 11,50 | 11,08 | 11,05 | 11,50 | 14 | 251.520 |
| 12/9/2013 | 10,89 | 10,90 | -5,22% | 10,89 | 11,12 | 10,96 | 10,90 | 11,19 | 4 | 60.281 |
| 10/9/2013 | 10,87 | 11,50 | -1,54% | 10,80 | 11,50 | 10,89 | 10,97 | 11,50 | 8 | 136.172 |
| 9/9/2013 | 10,98 | 11,68 | +6,09% | 10,94 | 11,68 | 11,00 | 10,80 | 11,68 | 11 | 165.131 |
| 6/9/2013 | 11,49 | 11,01 | +0,18% | 10,70 | 11,49 | 10,99 | 10,71 | 11,50 | 10 | 394.388 |
| 5/9/2013 | 10,99 | 10,99 | -1,43% | 10,99 | 10,99 | 10,99 | 10,61 | 11,50 | 1 | 75.831 |
| 4/9/2013 | 11,14 | 11,15 | +1,92% | 10,94 | 11,15 | 11,03 | 10,90 | 11,19 | 8 | 336.678 |
| 3/9/2013 | 10,90 | 10,94 | +0,27% | 10,16 | 11,10 | 10,81 | 10,90 | 11,15 | 21 | 521.617 |
| 2/9/2013 | 10,87 | 10,91 | +7,49% | 10,80 | 10,99 | 10,89 | 10,70 | 10,92 | 11 | 418.404 |
| 30/8/2013 | 10,65 | 10,15 | -0,20% | 10,15 | 10,66 | 10,29 | 10,15 | 11,00 | 7 | 197.712 |
| 29/8/2013 | 10,60 | 10,17 | -3,14% | 10,17 | 10,60 | 10,28 | 10,16 | 11,22 | 3 | 51.430 |
| 28/8/2013 | 10,82 | 10,50 | -0,10% | 10,50 | 10,82 | 10,59 | 10,21 | 10,40 | 4 | 70.996 |
| 27/8/2013 | 10,68 | 10,51 | -3,58% | 10,51 | 10,84 | 10,63 | 10,50 | 10,83 | 7 | 237.184 |
| 26/8/2013 | 10,50 | 10,90 | +1,21% | 10,50 | 10,90 | 10,70 | 10,51 | 11,22 | 5 | 87.805 |
| 23/8/2013 | 10,88 | 10,77 | -2,36% | 10,75 | 10,88 | 10,78 | 10,52 | 10,84 | 5 | 135.898 |
| 22/8/2013 | 11,00 | 11,03 | +0,09% | 11,00 | 11,03 | 11,01 | 10,77 | 11,22 | 3 | 115.695 |
| 21/8/2013 | 10,82 | 11,02 | -1,17% | 10,82 | 11,02 | 10,90 | 10,77 | 11,10 | 10 | 342.278 |
| 20/8/2013 | 11,21 | 11,15 | -0,45% | 11,03 | 11,21 | 11,10 | 10,80 | 11,22 | 10 | 242.137 |
| 19/8/2013 | 10,75 | 11,20 | +4,87% | 10,75 | 11,24 | 11,02 | 11,05 | 11,20 | 19 | 433.220 |
| 16/8/2013 | 10,35 | 10,68 | +6,69% | 9,51 | 10,68 | 10,41 | 10,68 | 10,75 | 9 | 188.521 |
| 15/8/2013 | 10,15 | 10,01 | +0,10% | 10,01 | 10,60 | 10,34 | 10,00 | 10,63 | 6 | 279.286 |
| 14/8/2013 | 10,01 | 10,00 | -1,48% | 10,00 | 10,40 | 10,25 | 10,00 | 10,39 | 4 | 143.550 |
| 13/8/2013 | 10,30 | 10,15 | -1,93% | 10,05 | 10,35 | 10,21 | 10,01 | 10,40 | 13 | 361.564 |
| 12/8/2013 | 10,00 | 10,35 | +5,61% | 9,99 | 10,35 | 10,15 | 9,95 | 10,34 | 7 | 220.455 |
| 9/8/2013 | 9,81 | 9,80 | -0,10% | 9,73 | 10,35 | 9,80 | 9,73 | 9,85 | 6 | 133.280 |
| 8/8/2013 | 9,25 | 9,81 | +6,05% | 8,88 | 9,81 | 9,30 | 8,94 | 9,81 | 17 | 472.563 |
| 7/8/2013 | 9,46 | 9,25 | -2,63% | 9,25 | 9,46 | 9,35 | 9,25 | 9,60 | 5 | 65.503 |
| 6/8/2013 | 9,55 | 9,50 | -0,52% | 9,47 | 9,80 | 9,61 | 9,35 | 9,81 | 6 | 205.816 |
| 5/8/2013 | 9,67 | 9,55 | -1,24% | 9,55 | 9,70 | 9,64 | 9,30 | 9,56 | 8 | 155.320 |
| 2/8/2013 | 9,46 | 9,67 | +4,43% | 9,46 | 9,69 | 9,50 | 9,00 | 9,79 | 26 | 634.215 |
| 1/8/2013 | 9,08 | 9,26 | +2,89% | 8,82 | 9,33 | 9,16 | 8,81 | 9,49 | 18 | 503.292 |
| 31/7/2013 | 8,85 | 9,00 | 0,00% | 8,82 | 9,00 | 8,89 | 8,83 | 9,00 | 7 | 156.675 |
| 30/7/2013 | 9,20 | 9,00 | -2,07% | 9,00 | 9,20 | 9,02 | 8,96 | 9,30 | 6 | 167.840 |
| 29/7/2013 | 9,16 | 9,19 | +0,99% | 9,16 | 9,19 | 9,17 | 8,90 | 9,25 | 2 | 115.644 |
| 26/7/2013 | 9,22 | 9,10 | -1,62% | 8,96 | 9,22 | 9,05 | 8,81 | 10,22 | 15 | 306.966 |
| 25/7/2013 | 9,11 | 9,25 | +1,54% | 9,11 | 9,33 | 9,21 | 9,10 | 10,22 | 8 | 164.000 |
| 24/7/2013 | 9,40 | 9,11 | -1,09% | 9,11 | 9,40 | 9,33 | 9,10 | 10,22 | 5 | 80.281 |
| 23/7/2013 | 9,25 | 9,21 | -0,43% | 9,21 | 9,25 | 9,23 | 9,21 | 10,22 | 3 | 102.479 |
| 22/7/2013 | 9,47 | 9,25 | -2,94% | 9,25 | 9,49 | 9,36 | 9,15 | 9,99 | 17 | 422.414 |
| 18/7/2013 | 9,40 | 9,53 | +3,47% | 9,30 | 9,53 | 9,43 | 9,30 | 9,55 | 13 | 242.411 |
| 17/7/2013 | 9,06 | 9,21 | +1,77% | 9,06 | 9,53 | 9,24 | 9,04 | 9,21 | 21 | 527.629 |
| 16/7/2013 | 9,10 | 9,05 | +2,03% | 9,05 | 9,20 | 9,11 | 9,06 | 9,20 | 14 | 312.640 |
| 15/7/2013 | 8,77 | 8,87 | +0,80% | 8,77 | 8,87 | 8,82 | 8,45 | 9,15 | 7 | 161.434 |
| 12/7/2013 | 8,85 | 8,80 | -3,19% | 8,80 | 8,85 | 8,82 | 8,77 | 8,97 | 2 | 44.130 |
| 11/7/2013 | 8,31 | 9,09 | +2,36% | 8,31 | 9,09 | 8,68 | 9,00 | 9,09 | 6 | 173.057 |
| 10/7/2013 | 8,73 | 8,88 | +1,02% | 8,73 | 8,88 | 8,78 | 9,00 | 9,04 | 2 | 70.290 |
| 8/7/2013 | 8,91 | 8,79 | -4,77% | 8,27 | 9,44 | 8,97 | 8,26 | 9,45 | 23 | 548.643 |
| 5/7/2013 | 9,40 | 9,23 | -11,59% | 9,20 | 9,40 | 9,26 | 9,00 | 9,30 | 8 | 170.392 |
| 4/7/2013 | 9,50 | 10,44 | +8,64% | 9,50 | 10,44 | 9,76 | 9,49 | 10,44 | 8 | 218.717 |
| 3/7/2013 | 9,90 | 9,61 | -1,23% | 9,00 | 9,90 | 9,51 | 9,90 | 10,48 | 7 | 247.278 |
| 2/7/2013 | 10,00 | 9,73 | -2,80% | 9,73 | 10,00 | 9,83 | 9,50 | 9,99 | 2 | 41.325 |
| 1/7/2013 | 10,25 | 10,01 | -0,10% | 10,00 | 10,48 | 10,10 | 10,00 | 10,10 | 11 | 351.563 |
| 28/6/2013 | 10,29 | 10,02 | -4,57% | 10,02 | 10,30 | 10,23 | 10,02 | 10,59 | 5 | 149.494 |
| 27/6/2013 | 10,21 | 10,50 | +3,96% | 10,21 | 10,50 | 10,29 | 10,05 | 10,49 | 12 | 360.199 |
| 26/6/2013 | 10,20 | 10,10 | -2,23% | 9,91 | 10,20 | 10,12 | 9,89 | 10,30 | 10 | 347.118 |
| 25/6/2013 | 10,10 | 10,33 | +3,09% | 9,50 | 10,33 | 9,88 | 9,51 | 10,48 | 13 | 340.196 |
| 24/6/2013 | 10,06 | 10,02 | -2,34% | 9,80 | 10,10 | 9,97 | 9,81 | 10,47 | 14 | 409.958 |
| 21/6/2013 | 10,39 | 10,26 | -2,29% | 9,50 | 10,39 | 10,18 | 10,26 | 10,54 | 11 | 307.597 |
| 20/6/2013 | 10,15 | 10,50 | +3,55% | 9,94 | 10,58 | 10,25 | 9,95 | 10,61 | 15 | 506.703 |
| 19/6/2013 | 10,60 | 10,14 | +0,30% | 10,14 | 10,60 | 10,44 | 9,52 | 10,25 | 11 | 359.158 |
| 18/6/2013 | 10,51 | 10,11 | -11,24% | 10,08 | 10,51 | 10,32 | 10,10 | 10,50 | 11 | 386.048 |
| 17/6/2013 | 10,60 | 11,39 | +4,11% | 10,30 | 11,40 | 10,58 | 10,90 | 11,39 | 16 | 301.559 |
| 14/6/2013 | 10,20 | 10,94 | +8,86% | 9,80 | 11,00 | 10,19 | 10,00 | 10,90 | 8 | 178.445 |
| 13/6/2013 | 10,01 | 10,05 | +1,21% | 10,01 | 10,05 | 10,04 | 9,67 | 10,44 | 2 | 113.485 |
| 12/6/2013 | 9,78 | 9,93 | -1,78% | 9,77 | 10,08 | 9,90 | 9,77 | 10,54 | 15 | 496.088 |
| 11/6/2013 | 10,20 | 10,11 | -3,90% | 10,11 | 10,20 | 10,13 | 10,10 | 10,55 | 4 | 147.956 |
| 10/6/2013 | 10,12 | 10,52 | +1,06% | 10,12 | 10,52 | 10,40 | 10,37 | 10,54 | 8 | 186.203 |
| 7/6/2013 | 10,45 | 10,41 | -2,16% | 10,13 | 10,45 | 10,30 | 10,12 | 10,41 | 6 | 144.225 |
| 6/6/2013 | 10,42 | 10,64 | +1,33% | 10,13 | 10,64 | 10,48 | 10,17 | 10,64 | 17 | 703.958 |
| 5/6/2013 | 10,41 | 10,50 | -1,41% | 10,13 | 10,72 | 10,38 | 10,13 | 10,50 | 10 | 353.138 |
| 4/6/2013 | 10,39 | 10,65 | +5,24% | 10,39 | 10,65 | 10,51 | 10,22 | 10,60 | 12 | 455.469 |
| 3/6/2013 | 10,65 | 10,12 | -5,86% | 10,12 | 10,97 | 10,54 | 10,12 | 10,98 | 19 | 477.492 |
| 31/5/2013 | 10,45 | 10,75 | +2,19% | 10,15 | 10,99 | 10,58 | 10,20 | 11,32 | 17 | 499.626 |
| 29/5/2013 | 10,40 | 10,52 | +1,94% | 10,20 | 10,95 | 10,40 | 10,52 | 10,95 | 10 | 284.192 |
| 28/5/2013 | 10,36 | 10,32 | +0,19% | 10,32 | 10,40 | 10,34 | 10,31 | 10,60 | 6 | 156.276 |
| 27/5/2013 | 10,40 | 10,30 | +1,78% | 10,30 | 10,40 | 10,36 | 10,15 | 11,33 | 11 | 417.656 |
| 24/5/2013 | 10,31 | 10,12 | +0,60% | 10,12 | 10,40 | 10,20 | 10,11 | 10,30 | 4 | 82.650 |
| 23/5/2013 | 10,30 | 10,06 | -5,98% | 9,91 | 10,38 | 10,29 | 10,10 | 10,70 | 8 | 236.885 |
| 22/5/2013 | 10,26 | 10,70 | +2,88% | 10,11 | 10,70 | 10,22 | 10,04 | 10,70 | 18 | 408.925 |
| 21/5/2013 | 10,52 | 10,40 | -3,26% | 10,40 | 10,69 | 10,53 | 10,32 | 10,67 | 18 | 419.397 |
| 20/5/2013 | 11,19 | 10,75 | +3,07% | 10,51 | 11,19 | 10,86 | 10,50 | 10,80 | 10 | 302.997 |
| 17/5/2013 | 10,91 | 10,43 | +2,66% | 10,43 | 10,99 | 10,58 | 10,44 | 11,30 | 16 | 501.525 |
| 16/5/2013 | 11,01 | 10,16 | -6,79% | 10,16 | 11,65 | 10,60 | 10,20 | 11,39 | 13 | 412.723 |
| 15/5/2013 | 10,97 | 10,90 | -0,91% | 10,90 | 11,10 | 10,99 | 10,90 | 12,02 | 13 | 436.651 |
| 14/5/2013 | 12,00 | 11,00 | -3,00% | 10,96 | 12,13 | 11,32 | 11,00 | 12,50 | 20 | 677.606 |
| 13/5/2013 | 11,48 | 11,34 | +0,62% | 10,97 | 11,99 | 11,52 | 11,01 | 12,29 | 13 | 424.199 |
| 10/5/2013 | 12,00 | 11,27 | -5,29% | 11,20 | 12,00 | 11,51 | 11,27 | 11,88 | 15 | 397.312 |
| 9/5/2013 | 12,00 | 11,90 | -3,17% | 11,90 | 12,00 | 11,98 | 11,20 | 12,50 | 8 | 450.586 |
| 8/5/2013 | 12,43 | 12,29 | -0,89% | 12,29 | 12,43 | 12,39 | 12,38 | 12,58 | 3 | 101.618 |
| 7/5/2013 | 12,03 | 12,40 | +2,56% | 11,92 | 12,40 | 12,16 | 12,10 | 12,42 | 6 | 400.102 |
| 6/5/2013 | 12,00 | 12,09 | +5,87% | 11,32 | 12,57 | 11,80 | 12,00 | 12,43 | 6 | 277.376 |
| 3/5/2013 | 11,95 | 11,42 | -3,22% | 11,42 | 12,30 | 11,98 | 11,42 | 12,37 | 19 | 628.230 |
| 2/5/2013 | 11,55 | 11,80 | -0,84% | 11,55 | 12,00 | 11,83 | 11,80 | 11,90 | 10 | 402.339 |
| 30/4/2013 | 11,97 | 11,90 | +7,59% | 11,00 | 12,29 | 11,37 | 11,00 | 12,30 | 15 | 535.547 |
| 29/4/2013 | 11,17 | 11,06 | -4,74% | 10,99 | 11,17 | 11,07 | 10,90 | 11,95 | 19 | 682.114 |
| 26/4/2013 | 11,76 | 11,61 | -0,85% | 11,19 | 11,76 | 11,41 | 11,22 | 11,60 | 27 | 824.472 |
| 25/4/2013 | 11,33 | 11,71 | -2,42% | 11,33 | 12,23 | 11,74 | 11,70 | 12,25 | 12 | 452.234 |
| 24/4/2013 | 11,88 | 12,00 | -2,04% | 11,88 | 12,00 | 11,90 | 11,71 | 12,24 | 11 | 252.449 |
| 23/4/2013 | 11,83 | 12,25 | +1,16% | 11,34 | 12,25 | 11,88 | 11,51 | 12,26 | 8 | 342.366 |
| 22/4/2013 | 11,94 | 12,11 | +2,37% | 11,84 | 12,20 | 12,01 | 11,84 | 12,18 | 7 | 339.885 |
| 19/4/2013 | 11,90 | 11,83 | -1,42% | 11,83 | 11,97 | 11,89 | 11,83 | 12,15 | 5 | 196.285 |
| 18/4/2013 | 11,86 | 12,00 | +1,69% | 11,86 | 12,00 | 11,94 | 11,85 | 12,00 | 6 | 231.680 |
| 17/4/2013 | 11,51 | 11,80 | +2,08% | 10,86 | 11,80 | 11,64 | 11,51 | 12,00 | 5 | 218.859 |
| 16/4/2013 | 11,98 | 11,56 | -3,18% | 11,56 | 12,05 | 11,84 | 11,71 | 12,00 | 6 | 177.680 |
| 15/4/2013 | 12,10 | 11,94 | -5,24% | 11,94 | 12,93 | 12,18 | 11,03 | 12,92 | 9 | 453.318 |
| 12/4/2013 | 12,15 | 12,60 | +5,79% | 11,91 | 12,60 | 12,24 | 12,05 | 12,88 | 5 | 170.251 |
| 11/4/2013 | 12,10 | 11,91 | -2,54% | 11,84 | 12,10 | 11,95 | 11,91 | 12,90 | 11 | 272.679 |
| 10/4/2013 | 12,37 | 12,22 | -1,05% | 12,03 | 12,43 | 12,21 | 12,05 | 12,90 | 14 | 528.821 |
| 9/4/2013 | 12,57 | 12,35 | -2,06% | 12,26 | 12,57 | 12,41 | 12,31 | 12,46 | 13 | 597.110 |
| 8/4/2013 | 12,60 | 12,61 | +2,27% | 12,43 | 12,61 | 12,55 | 12,37 | 12,70 | 12 | 577.472 |
| 5/4/2013 | 12,32 | 12,33 | -0,96% | 12,00 | 12,40 | 12,12 | 12,05 | 12,50 | 15 | 607.405 |
| 4/4/2013 | 12,70 | 12,45 | -7,71% | 12,40 | 12,70 | 12,50 | 12,33 | 12,80 | 16 | 605.320 |
| 3/4/2013 | 12,84 | 13,49 | +3,06% | 12,51 | 13,49 | 12,74 | 12,50 | 13,49 | 13 | 484.285 |
| 2/4/2013 | 13,23 | 13,09 | -0,83% | 12,96 | 13,33 | 13,08 | 12,46 | 13,10 | 18 | 877.890 |
| 1/4/2013 | 13,08 | 13,20 | +0,53% | 12,76 | 13,25 | 13,08 | 12,74 | 13,20 | 17 | 601.854 |
| 28/3/2013 | 13,00 | 13,13 | +0,08% | 12,94 | 13,13 | 13,02 | 13,00 | 13,13 | 10 | 431.050 |
| 27/3/2013 | 13,13 | 13,12 | +1,47% | 12,75 | 13,13 | 12,87 | 12,75 | 13,12 | 10 | 414.665 |
| 26/3/2013 | 12,71 | 12,93 | +2,21% | 12,53 | 13,09 | 12,89 | 12,80 | 13,13 | 10 | 386.937 |
| 25/3/2013 | 12,61 | 12,65 | +0,16% | 12,28 | 12,65 | 12,49 | 12,15 | 13,00 | 6 | 164.924 |
| 22/3/2013 | 12,58 | 12,63 | +3,78% | 12,51 | 12,80 | 12,56 | 12,52 | 13,12 | 5 | 189.676 |
| 21/3/2013 | 13,00 | 12,17 | -6,38% | 12,17 | 13,00 | 12,75 | 12,16 | 12,80 | 49 | 1.596.694 |
| 20/3/2013 | 12,50 | 13,00 | +3,50% | 12,45 | 13,00 | 12,63 | 12,16 | 13,00 | 19 | 650.621 |
| 19/3/2013 | 12,75 | 12,56 | -3,38% | 12,56 | 12,88 | 12,75 | 12,21 | 12,62 | 9 | 397.890 |
| 18/3/2013 | 12,70 | 13,00 | +1,01% | 12,70 | 13,00 | 12,88 | 12,70 | 13,20 | 5 | 230.623 |
| 15/3/2013 | 13,14 | 12,87 | -1,98% | 12,61 | 13,48 | 13,01 | 12,61 | 12,88 | 28 | 935.540 |
| 14/3/2013 | 12,87 | 13,13 | +1,78% | 12,12 | 13,19 | 12,86 | 12,28 | 12,99 | 22 | 791.154 |
| 13/3/2013 | 12,22 | 12,90 | +0,86% | 12,22 | 12,95 | 12,78 | 12,76 | 12,90 | 20 | 756.663 |
| 12/3/2013 | 12,00 | 12,79 | +6,58% | 12,00 | 12,83 | 12,16 | 11,51 | 12,10 | 11 | 227.567 |
| 11/3/2013 | 12,19 | 12,00 | +3,00% | 11,96 | 12,29 | 12,14 | 11,68 | 12,00 | 72 | 2.816.528 |
| 8/3/2013 | 11,66 | 11,65 | -1,19% | 11,48 | 12,79 | 11,67 | 11,41 | 12,00 | 27 | 1.095.117 |
| 7/3/2013 | 12,08 | 11,79 | -6,28% | 11,51 | 12,08 | 11,75 | 11,64 | 11,95 | 30 | 957.658 |
| 6/3/2013 | 11,68 | 12,58 | +7,98% | 11,68 | 12,58 | 11,87 | 11,80 | 12,10 | 6 | 156.786 |
| 5/3/2013 | 11,85 | 11,65 | +0,78% | 11,65 | 11,99 | 11,86 | 11,26 | 12,00 | 9 | 210.014 |
| 4/3/2013 | 13,46 | 11,56 | -8,47% | 11,56 | 13,46 | 12,32 | 11,56 | 11,99 | 31 | 824.286 |
| 1/3/2013 | 12,68 | 12,63 | -0,08% | 12,63 | 13,47 | 13,08 | 12,16 | 13,00 | 7 | 192.317 |
| 28/2/2013 | 13,15 | 12,64 | -1,17% | 12,64 | 13,15 | 12,77 | 12,64 | 13,00 | 11 | 471.257 |
| 27/2/2013 | 12,75 | 12,79 | -1,62% | 12,56 | 12,87 | 12,75 | 13,20 | 13,45 | 10 | 400.418 |
| 26/2/2013 | 12,75 | 13,00 | +1,88% | 12,55 | 13,00 | 12,76 | 12,54 | 13,00 | 8 | 146.777 |
| 25/2/2013 | 12,94 | 12,76 | +0,47% | 12,76 | 13,08 | 12,94 | 12,75 | 13,09 | 23 | 968.656 |
| 22/2/2013 | 13,04 | 12,70 | -2,31% | 12,70 | 13,04 | 12,85 | 12,51 | 12,95 | 5 | 149.103 |
| 21/2/2013 | 13,00 | 13,00 | -3,49% | 12,70 | 13,44 | 12,93 | 13,20 | 13,48 | 10 | 466.816 |
| 20/2/2013 | 13,00 | 13,47 | +2,67% | 12,86 | 13,47 | 12,98 | 12,86 | 13,09 | 9 | 318.253 |
| 19/2/2013 | 13,47 | 13,12 | -0,91% | 13,10 | 13,48 | 13,35 | 12,77 | 13,22 | 15 | 301.891 |
| 18/2/2013 | 13,38 | 13,24 | -1,85% | 12,87 | 13,47 | 13,24 | 12,71 | 13,30 | 14 | 430.340 |
| 15/2/2013 | 12,88 | 13,49 | +5,06% | 12,88 | 13,49 | 13,18 | 12,67 | 13,29 | 13 | 603.817 |
| 14/2/2013 | 12,82 | 12,84 | -1,46% | 12,00 | 13,04 | 12,66 | 12,73 | 12,87 | 13 | 435.781 |
| 13/2/2013 | 12,83 | 13,03 | +3,33% | 12,83 | 13,03 | 12,87 | 12,50 | 12,80 | 2 | 117.173 |
| 8/2/2013 | 12,65 | 12,61 | -1,48% | 12,44 | 12,65 | 12,57 | 12,43 | 12,61 | 8 | 207.441 |
| 7/2/2013 | 12,98 | 12,80 | -4,41% | 12,80 | 12,98 | 12,87 | 12,67 | 12,97 | 10 | 397.950 |
| 6/2/2013 | 13,36 | 13,39 | -2,19% | 12,71 | 13,39 | 13,20 | 12,82 | 13,00 | 14 | 383.076 |
| 5/2/2013 | 12,95 | 13,69 | +6,87% | 12,71 | 13,69 | 13,24 | 13,09 | 13,10 | 13 | 556.331 |
| 4/2/2013 | 13,00 | 12,81 | -1,23% | 12,80 | 13,00 | 12,91 | 12,81 | 12,95 | 7 | 330.582 |
| 1/2/2013 | 12,71 | 12,97 | -0,92% | 12,71 | 13,26 | 12,99 | 12,75 | 12,96 | 15 | 624.841 |
| 31/1/2013 | 12,97 | 13,09 | +1,32% | 12,87 | 13,09 | 12,97 | 12,54 | 13,09 | 7 | 269.956 |
| 30/1/2013 | 12,95 | 12,92 | -0,23% | 12,92 | 13,10 | 12,99 | 12,53 | 12,92 | 10 | 262.538 |
| 29/1/2013 | 12,18 | 12,95 | -0,31% | 12,18 | 12,95 | 12,82 | 12,90 | 12,95 | 7 | 273.149 |
| 28/1/2013 | 12,16 | 12,99 | +1,48% | 12,16 | 13,05 | 12,79 | 12,54 | 12,94 | 20 | 820.173 |
| 24/1/2013 | 12,95 | 12,80 | -1,01% | 12,68 | 13,23 | 12,90 | 12,35 | 12,80 | 34 | 1.052.684 |
| 23/1/2013 | 12,38 | 12,93 | +4,70% | 12,38 | 13,48 | 12,75 | 12,53 | 12,93 | 27 | 920.728 |
| 22/1/2013 | 12,60 | 12,35 | -1,36% | 12,21 | 12,60 | 12,30 | 12,35 | 12,75 | 16 | 451.659 |
| 21/1/2013 | 12,01 | 12,52 | -0,63% | 12,01 | 12,60 | 12,41 | 12,11 | 12,50 | 41 | 1.535.296 |
| 18/1/2013 | 12,18 | 12,60 | +3,79% | 12,10 | 12,65 | 12,47 | 12,25 | 12,60 | 19 | 609.842 |
| 17/1/2013 | 11,58 | 12,14 | +4,12% | 10,49 | 12,45 | 11,89 | 11,90 | 12,15 | 37 | 1.116.977 |
| 16/1/2013 | 11,55 | 11,66 | +2,19% | 11,43 | 11,66 | 11,54 | 11,51 | 11,68 | 11 | 324.498 |
| 15/1/2013 | 11,40 | 11,41 | -1,13% | 11,26 | 11,70 | 11,50 | 11,43 | 11,69 | 14 | 438.275 |
| 14/1/2013 | 11,59 | 11,54 | +2,94% | 11,45 | 11,70 | 11,59 | 11,54 | 11,69 | 59 | 2.114.219 |
| 11/1/2013 | 11,49 | 11,21 | -1,75% | 11,21 | 11,59 | 11,51 | 11,21 | 11,60 | 15 | 294.722 |
| 10/1/2013 | 11,25 | 11,41 | +2,52% | 11,25 | 11,41 | 11,33 | 11,01 | 11,42 | 13 | 528.245 |
| 9/1/2013 | 11,19 | 11,13 | -2,28% | 11,13 | 11,39 | 11,20 | 11,00 | 11,25 | 5 | 181.597 |
| 8/1/2013 | 11,17 | 11,39 | -1,73% | 11,00 | 11,39 | 11,28 | 11,01 | 11,20 | 16 | 440.096 |
| 7/1/2013 | 11,20 | 11,59 | +4,32% | 11,11 | 11,59 | 11,32 | 11,11 | 11,59 | 5 | 214.079 |
| 4/1/2013 | 11,15 | 11,11 | -0,36% | 11,11 | 11,26 | 11,14 | 11,11 | 11,27 | 9 | 137.041 |
| 3/1/2013 | 11,26 | 11,15 | -1,06% | 11,10 | 11,26 | 11,20 | 11,10 | 11,16 | 19 | 447.046 |
| 2/1/2013 | 10,91 | 11,27 | 0,00% | 10,91 | 11,29 | 11,20 | 11,15 | 11,27 | 35 | 1.154.772 |
| 28/12/2012 | 11,03 | 10,90 | 0,00% | 10,90 | 11,16 | 11,03 | 10,90 | 11,08 | 27 | 729.343 |
| 27/12/2012 | 10,89 | 10,90 | +0,55% | 10,71 | 11,00 | 10,83 | 10,71 | 11,00 | 34 | 965.419 |
| 26/12/2012 | 10,71 | 10,84 | +1,88% | 10,70 | 10,84 | 10,76 | 10,79 | 11,00 | 13 | 314.322 |
| 21/12/2012 | 10,30 | 10,64 | +1,14% | 10,23 | 10,64 | 10,39 | 10,30 | 10,64 | 16 | 369.000 |
| 20/12/2012 | 10,50 | 10,52 | +3,14% | 10,30 | 10,52 | 10,47 | 10,01 | 10,52 | 21 | 525.732 |
| 19/12/2012 | 10,00 | 10,20 | +2,93% | 9,81 | 10,20 | 10,07 | 10,08 | 10,25 | 11 | 360.701 |
| 18/12/2012 | 10,15 | 9,91 | -7,12% | 9,81 | 10,15 | 9,99 | 9,91 | 10,49 | 18 | 594.413 |
| 17/12/2012 | 10,21 | 10,67 | +0,28% | 10,00 | 10,67 | 10,25 | 9,85 | 10,67 | 19 | 396.962 |
| 14/12/2012 | 10,01 | 10,64 | +9,35% | 10,01 | 10,64 | 10,17 | 10,00 | 10,30 | 18 | 513.736 |
| 13/12/2012 | 9,73 | 9,73 | -2,31% | 9,73 | 10,59 | 10,13 | 9,73 | 9,88 | 32 | 895.144 |
| 12/12/2012 | 9,90 | 9,96 | +1,12% | 9,67 | 9,98 | 9,78 | 9,70 | 9,96 | 14 | 301.496 |
| 11/12/2012 | 10,29 | 9,85 | -4,55% | 9,50 | 10,29 | 9,88 | 9,82 | 10,00 | 82 | 2.146.699 |
| 10/12/2012 | 10,61 | 10,32 | -5,32% | 10,18 | 10,61 | 10,41 | 10,18 | 10,42 | 27 | 759.177 |
| 7/12/2012 | 11,01 | 10,90 | +1,87% | 10,60 | 11,01 | 10,70 | 10,61 | 11,05 | 12 | 346.983 |
| 6/12/2012 | 10,72 | 10,70 | -0,93% | 10,50 | 11,09 | 10,86 | 10,28 | 10,98 | 29 | 864.156 |
| 5/12/2012 | 10,90 | 10,80 | +5,78% | 10,09 | 11,01 | 10,59 | 10,80 | 11,24 | 58 | 1.495.511 |
| 4/12/2012 | 10,26 | 10,21 | -1,16% | 10,21 | 10,90 | 10,65 | 10,23 | 10,75 | 302 | 9.819.634 |
| 3/12/2012 | 10,75 | 10,33 | -3,91% | 10,26 | 10,75 | 10,51 | 10,26 | 10,54 | 177 | 4.839.931 |
| 30/11/2012 | 10,50 | 10,75 | -2,27% | 10,45 | 11,00 | 10,76 | 10,61 | 10,80 | 311 | 7.196.291 |
| 29/11/2012 | 11,28 | 11,00 | -3,93% | 10,86 | 11,37 | 11,20 | 10,88 | 11,00 | 677 | 23.452.968 |
| 28/11/2012 | 11,69 | 11,45 | -1,21% | 11,41 | 11,69 | 11,49 | 11,31 | 11,50 | 6 | 209.237 |
| 27/11/2012 | 11,03 | 11,59 | +0,78% | 11,03 | 11,85 | 11,61 | 11,40 | 11,60 | 6 | 205.647 |
| 26/11/2012 | 11,04 | 11,50 | -4,09% | 11,04 | 11,77 | 11,75 | 11,11 | 11,69 | 4 | 76.398 |
| 23/11/2012 | 11,66 | 11,99 | +2,83% | 11,66 | 11,99 | 11,92 | 11,07 | 11,99 | 7 | 311.214 |
| 22/11/2012 | 11,67 | 11,66 | +0,78% | 11,66 | 11,97 | 11,70 | 11,41 | 11,66 | 5 | 115.870 |
| 21/11/2012 | 11,75 | 11,57 | +0,61% | 11,57 | 11,76 | 11,70 | 11,56 | 11,65 | 9 | 390.879 |
| 19/11/2012 | 11,54 | 11,50 | +1,14% | 11,50 | 11,54 | 11,52 | 11,02 | 11,98 | 3 | 94.500 |
| 16/11/2012 | 11,20 | 11,37 | 0,00% | 11,20 | 11,37 | 11,28 | 10,07 | 12,00 | 3 | 39.510 |
| 14/11/2012 | 11,11 | 11,37 | -0,79% | 10,51 | 11,37 | 11,07 | 10,80 | 11,38 | 5 | 142.834 |
| 13/11/2012 | 11,40 | 11,46 | -0,09% | 11,40 | 11,54 | 11,47 | 11,01 | 11,47 | 16 | 467.116 |
| 12/11/2012 | 11,50 | 11,47 | +0,17% | 11,47 | 11,50 | 11,48 | 10,15 | 11,47 | 2 | 67.787 |
| 9/11/2012 | 11,37 | 11,45 | -1,46% | 11,35 | 11,61 | 11,41 | 11,39 | 11,62 | 6 | 236.205 |
| 8/11/2012 | 11,62 | 11,62 | -0,26% | 11,62 | 11,62 | 11,62 | 11,25 | 11,45 | 1 | 69.720 |
| 7/11/2012 | 11,64 | 11,65 | +2,19% | 11,46 | 11,65 | 11,55 | 11,35 | 11,65 | 6 | 261.116 |
| 6/11/2012 | 11,15 | 11,40 | -2,48% | 11,15 | 11,40 | 11,17 | 11,02 | 11,52 | 3 | 65.922 |
| 5/11/2012 | 11,05 | 11,69 | +7,25% | 11,05 | 11,69 | 11,20 | 11,69 | 12,00 | 14 | 343.886 |
| 1/11/2012 | 10,91 | 10,90 | -2,68% | 10,85 | 10,91 | 10,87 | 11,02 | 11,03 | 4 | 109.880 |
| 31/10/2012 | 10,74 | 11,20 | +4,67% | 10,74 | 11,20 | 10,90 | 11,10 | 11,20 | 12 | 394.677 |
| 30/10/2012 | 10,85 | 10,70 | +5,94% | 10,50 | 10,85 | 10,71 | 10,70 | 10,84 | 5 | 256.090 |
| 29/10/2012 | 10,85 | 10,10 | -7,76% | 10,10 | 10,85 | 10,62 | 10,07 | 10,60 | 7 | 258.115 |
| 26/10/2012 | 10,93 | 10,95 | -0,09% | 10,90 | 10,98 | 10,93 | 10,89 | 10,95 | 4 | 120.251 |
| 24/10/2012 | 10,96 | 10,96 | +1,39% | 10,96 | 10,96 | 10,96 | 10,61 | 10,96 | 3 | 164.400 |
| 23/10/2012 | 11,02 | 10,81 | -0,55% | 10,81 | 11,05 | 10,95 | 10,82 | 10,99 | 7 | 213.592 |
| 22/10/2012 | 11,25 | 10,87 | -7,17% | 10,87 | 11,25 | 11,05 | 10,87 | 12,60 | 16 | 682.032 |
| 19/10/2012 | 12,02 | 11,71 | -9,08% | 11,71 | 12,02 | 11,93 | 11,52 | 12,91 | 8 | 329.297 |
| 18/10/2012 | 12,59 | 12,88 | +4,80% | 12,00 | 12,88 | 12,36 | 12,20 | 12,88 | 5 | 184.187 |
| 17/10/2012 | 12,43 | 12,29 | +0,74% | 12,29 | 12,89 | 12,51 | 11,62 | 12,01 | 10 | 364.192 |
| 16/10/2012 | 12,10 | 12,20 | +1,84% | 12,10 | 12,30 | 12,14 | 11,53 | 12,30 | 7 | 127.470 |
| 15/10/2012 | 12,92 | 11,98 | -7,85% | 11,98 | 12,92 | 12,08 | 11,06 | 12,00 | 2 | 10.876 |
| 11/10/2012 | 11,92 | 13,00 | +9,34% | 11,79 | 13,00 | 12,44 | 11,60 | 12,91 | 5 | 225.204 |
| 10/10/2012 | 11,87 | 11,89 | -2,54% | 11,69 | 11,99 | 11,86 | 11,01 | 11,89 | 12 | 385.687 |
| 9/10/2012 | 12,20 | 12,20 | 0,00% | 12,20 | 12,20 | 12,20 | 11,88 | 12,22 | 4 | 214.720 |
| 8/10/2012 | 11,83 | 12,20 | +3,21% | 11,83 | 12,23 | 12,11 | 11,87 | 12,28 | 16 | 680.779 |
| 5/10/2012 | 11,79 | 11,82 | -1,01% | 11,64 | 12,05 | 11,83 | 11,15 | 13,27 | 13 | 469.766 |
| 4/10/2012 | 11,59 | 11,94 | +2,05% | 11,59 | 11,94 | 11,83 | 11,85 | 11,94 | 6 | 140.813 |
| 3/10/2012 | 11,70 | 11,70 | +2,27% | 11,70 | 11,70 | 11,70 | 11,04 | 11,75 | 3 | 85.410 |
| 2/10/2012 | 11,34 | 11,44 | +0,62% | 11,34 | 11,55 | 11,46 | 11,01 | 11,70 | 7 | 222.338 |
| 1/10/2012 | 11,37 | 11,37 | +1,07% | 11,37 | 11,39 | 11,38 | 11,02 | 11,37 | 5 | 129.757 |
| 28/9/2012 | 11,51 | 11,25 | -2,60% | 11,20 | 11,51 | 11,26 | 11,03 | 11,33 | 3 | 47.329 |
| 27/9/2012 | 11,66 | 11,55 | -1,28% | 11,55 | 11,66 | 11,62 | 11,21 | 11,76 | 2 | 38.368 |
| 26/9/2012 | 11,70 | 11,70 | +2,54% | 11,70 | 11,70 | 11,70 | 11,16 | 11,70 | 1 | 23.400 |
| 25/9/2012 | 11,41 | 11,41 | -0,70% | 11,41 | 11,41 | 11,41 | 11,06 | 11,40 | 1 | 59.332 |
| 24/9/2012 | 11,57 | 11,49 | -2,46% | 11,40 | 11,57 | 11,47 | 11,21 | 11,67 | 8 | 178.942 |
| 21/9/2012 | 11,50 | 11,78 | +3,42% | 11,44 | 11,78 | 11,61 | 11,60 | 11,68 | 17 | 357.683 |
| 20/9/2012 | 11,00 | 11,39 | +4,59% | 11,00 | 11,40 | 11,19 | 11,01 | 11,39 | 28 | 870.145 |
| 19/9/2012 | 10,77 | 10,89 | +1,68% | 10,77 | 10,90 | 10,82 | 10,70 | 10,85 | 5 | 89.877 |
| 18/9/2012 | 10,40 | 10,71 | +3,28% | 10,40 | 10,71 | 10,54 | 10,50 | 10,77 | 5 | 124.433 |
| 17/9/2012 | 10,66 | 10,37 | -2,17% | 10,37 | 10,77 | 10,44 | 10,40 | 10,76 | 13 | 369.682 |
| 14/9/2012 | 10,77 | 10,60 | 0,00% | 10,60 | 10,77 | 10,66 | 10,50 | 10,62 | 5 | 136.554 |
| 13/9/2012 | 10,54 | 10,60 | +2,02% | 10,50 | 10,60 | 10,55 | 10,40 | 10,60 | 4 | 68.590 |
| 12/9/2012 | 10,21 | 10,39 | -0,10% | 10,20 | 10,39 | 10,30 | 10,35 | 10,60 | 9 | 321.412 |
| 11/9/2012 | 10,40 | 10,40 | -3,26% | 10,40 | 10,40 | 10,40 | 10,36 | 11,48 | 1 | 5.200 |
| 10/9/2012 | 10,80 | 10,75 | +3,37% | 10,63 | 10,80 | 10,71 | 10,40 | 10,70 | 6 | 118.900 |
| 6/9/2012 | 10,71 | 10,40 | -2,80% | 10,40 | 10,71 | 10,62 | 10,40 | 10,63 | 3 | 7.436 |
| 5/9/2012 | 10,50 | 10,70 | -6,96% | 10,07 | 10,70 | 10,38 | 10,10 | 10,54 | 11 | 353.157 |
| 4/9/2012 | 11,03 | 11,50 | +7,98% | 10,38 | 11,75 | 10,98 | 10,11 | 11,70 | 13 | 314.207 |
| 3/9/2012 | 10,65 | 10,65 | +2,40% | 10,65 | 10,65 | 10,65 | 10,20 | 11,78 | 1 | 10.650 |
| 31/8/2012 | 10,00 | 10,40 | +2,77% | 9,80 | 10,40 | 9,89 | 10,20 | 11,78 | 3 | 71.260 |
| 30/8/2012 | 10,59 | 10,12 | -1,75% | 10,12 | 10,59 | 10,44 | 10,12 | 10,40 | 2 | 104.490 |
| 29/8/2012 | 10,57 | 10,30 | -3,74% | 10,30 | 10,67 | 10,57 | 10,25 | 10,50 | 3 | 120.556 |
| 28/8/2012 | 10,70 | 10,70 | +0,09% | 10,70 | 10,70 | 10,70 | 10,44 | 10,75 | 1 | 42.800 |
| 27/8/2012 | 11,70 | 10,69 | -0,09% | 10,69 | 11,70 | 10,73 | 10,50 | 10,74 | 4 | 82.640 |
| 24/8/2012 | 10,99 | 10,70 | -2,73% | 10,70 | 11,11 | 10,90 | 10,71 | 10,89 | 7 | 223.599 |
| 23/8/2012 | 10,71 | 11,00 | +2,80% | 10,69 | 11,00 | 10,75 | 10,69 | 10,81 | 6 | 167.759 |
| 22/8/2012 | 9,74 | 10,70 | +5,73% | 9,74 | 10,70 | 9,99 | 10,20 | 10,63 | 8 | 157.956 |
| 21/8/2012 | 10,05 | 10,12 | +0,70% | 10,05 | 10,21 | 10,11 | 10,00 | 10,10 | 5 | 77.895 |
| 20/8/2012 | 9,89 | 10,05 | +3,50% | 9,89 | 10,05 | 10,02 | 9,94 | 10,05 | 5 | 89.225 |
| 17/8/2012 | 9,91 | 9,71 | -3,38% | 9,71 | 9,91 | 9,74 | 9,54 | 10,05 | 2 | 29.230 |
| 16/8/2012 | 9,91 | 10,05 | +9,12% | 9,91 | 10,05 | 9,94 | 9,42 | 10,05 | 4 | 68.595 |
| 15/8/2012 | 9,92 | 9,21 | -8,36% | 9,21 | 10,05 | 9,91 | 9,21 | 10,05 | 12 | 271.798 |
| 14/8/2012 | 9,93 | 10,05 | +1,72% | 9,93 | 10,05 | 9,99 | 9,96 | 10,00 | 18 | 485.528 |
| 13/8/2012 | 9,99 | 9,88 | +3,89% | 9,88 | 9,99 | 9,95 | 9,21 | 9,90 | 4 | 138.309 |
| 10/8/2012 | 9,51 | 9,51 | -2,96% | 9,51 | 9,51 | 9,51 | 9,21 | 9,84 | 1 | 14.265 |
| 8/8/2012 | 9,74 | 9,80 | +0,51% | 9,74 | 9,80 | 9,76 | 9,01 | 9,80 | 3 | 39.072 |
| 7/8/2012 | 9,75 | 9,75 | 0,00% | 9,75 | 9,75 | 9,75 | 9,03 | 10,00 | 1 | 28.275 |
| 6/8/2012 | 9,49 | 9,75 | +4,28% | 9,49 | 9,91 | 9,75 | 9,75 | 9,92 | 8 | 206.830 |
| 3/8/2012 | 9,32 | 9,35 | -0,53% | 9,32 | 9,35 | 9,33 | 9,00 | 9,39 | 4 | 37.328 |
| 2/8/2012 | 9,26 | 9,40 | +1,84% | 9,20 | 9,40 | 9,27 | 8,71 | 9,40 | 6 | 196.716 |
| 1/8/2012 | 9,10 | 9,23 | +5,97% | 9,10 | 9,26 | 9,19 | 9,23 | 9,47 | 7 | 172.927 |
| 31/7/2012 | 9,25 | 8,71 | -5,53% | 8,71 | 9,25 | 9,23 | 8,73 | 9,19 | 2 | 50.767 |
| 30/7/2012 | 9,24 | 9,22 | +12,30% | 9,20 | 9,24 | 9,22 | 9,00 | 9,22 | 3 | 126.390 |
| 27/7/2012 | 8,98 | 8,21 | -8,57% | 8,21 | 9,19 | 8,87 | 8,21 | 9,47 | 11 | 118.022 |
| 26/7/2012 | 8,80 | 8,98 | +3,58% | 8,76 | 8,98 | 8,85 | 8,21 | 8,90 | 9 | 150.513 |
| 25/7/2012 | 8,67 | 8,67 | +2,00% | 8,67 | 8,67 | 8,67 | 8,40 | 8,67 | 1 | 3.468 |
| 24/7/2012 | 8,51 | 8,50 | 0,00% | 8,50 | 8,51 | 8,50 | 8,30 | 8,79 | 6 | 76.555 |
| 20/7/2012 | 8,50 | 8,50 | -1,16% | 8,50 | 8,50 | 8,50 | 8,01 | 8,95 | 3 | 53.550 |
| 19/7/2012 | 8,50 | 8,60 | +2,99% | 8,50 | 8,70 | 8,60 | 8,01 | 8,60 | 7 | 99.005 |
| 18/7/2012 | 8,11 | 8,35 | +0,36% | 8,11 | 8,40 | 8,31 | 7,52 | 8,40 | 6 | 78.114 |
| 17/7/2012 | 8,18 | 8,32 | +4,00% | 8,18 | 8,32 | 8,23 | 8,11 | 8,30 | 10 | 197.637 |
| 16/7/2012 | 8,00 | 8,00 | -0,99% | 8,00 | 8,00 | 8,00 | 7,81 | 8,18 | 2 | 49.600 |
| 11/7/2012 | 8,21 | 8,08 | -3,46% | 8,08 | 8,21 | 8,15 | 8,01 | 8,25 | 7 | 153.278 |
| 6/7/2012 | 8,36 | 8,37 | -0,95% | 8,36 | 8,37 | 8,36 | 8,00 | 8,65 | 2 | 9.206 |
| 5/7/2012 | 7,42 | 8,45 | +1,81% | 7,42 | 8,45 | 7,93 | 8,30 | 8,60 | 2 | 3.174 |
| 4/7/2012 | 8,19 | 8,30 | +1,10% | 8,19 | 8,30 | 8,23 | 7,50 | 8,30 | 4 | 98.764 |
| 3/7/2012 | 8,19 | 8,21 | +0,98% | 8,19 | 8,21 | 8,19 | 7,80 | 8,19 | 3 | 104.077 |
| 2/7/2012 | 8,29 | 8,13 | -0,85% | 8,13 | 8,31 | 8,22 | 8,12 | 8,25 | 4 | 48.546 |
| 29/6/2012 | 8,19 | 8,20 | +1,99% | 8,10 | 8,20 | 8,17 | 8,00 | 8,20 | 8 | 94.812 |
| 28/6/2012 | 7,52 | 8,04 | +0,50% | 7,52 | 8,04 | 7,83 | 7,81 | 8,19 | 9 | 211.671 |
| 27/6/2012 | 8,00 | 8,00 | +0,63% | 8,00 | 8,00 | 8,00 | 7,70 | 8,00 | 1 | 8.000 |
| 26/6/2012 | 7,85 | 7,95 | -4,10% | 7,85 | 7,95 | 7,91 | 7,56 | 8,00 | 2 | 62.565 |
| 25/6/2012 | 8,29 | 8,29 | +7,94% | 8,29 | 8,29 | 8,29 | 7,55 | 8,29 | 1 | 16.580 |
| 22/6/2012 | 7,62 | 7,68 | +0,13% | 7,62 | 7,68 | 7,63 | 7,50 | 7,67 | 3 | 58.002 |
| 21/6/2012 | 7,78 | 7,67 | -0,39% | 7,59 | 7,78 | 7,64 | 7,50 | 7,67 | 6 | 112.343 |
| 20/6/2012 | 7,62 | 7,70 | -1,66% | 7,62 | 7,80 | 7,68 | 7,61 | 7,80 | 6 | 155.152 |
| 19/6/2012 | 7,59 | 7,83 | +2,89% | 7,58 | 7,83 | 7,59 | 7,04 | 9,00 | 10 | 192.878 |
| 18/6/2012 | 7,61 | 7,61 | +2,42% | 7,61 | 7,61 | 7,61 | 7,00 | 7,61 | 1 | 7.610 |
| 15/6/2012 | 7,46 | 7,43 | -2,88% | 7,34 | 7,82 | 7,45 | 7,01 | 7,83 | 14 | 207.883 |
| 14/6/2012 | 7,65 | 7,65 | +3,38% | 7,65 | 7,65 | 7,65 | 7,50 | 7,60 | 1 | 1.530 |
| 12/6/2012 | 7,40 | 7,40 | -1,73% | 7,40 | 7,40 | 7,40 | 7,01 | 7,50 | 2 | 14.060 |
| 11/6/2012 | 7,60 | 7,53 | +0,40% | 7,50 | 7,60 | 7,55 | 7,02 | 7,52 | 5 | 42.296 |
| 8/6/2012 | 7,39 | 7,50 | +3,45% | 7,38 | 7,83 | 7,51 | 7,00 | 7,50 | 6 | 121.725 |
| 6/6/2012 | 7,33 | 7,25 | 0,00% | 7,25 | 7,33 | 7,32 | 6,83 | 7,29 | 2 | 59.293 |
| 5/6/2012 | 7,04 | 7,25 | -2,42% | 7,04 | 7,25 | 7,22 | 7,20 | 7,40 | 3 | 54.150 |
| 4/6/2012 | 7,50 | 7,43 | -0,40% | 7,43 | 7,50 | 7,44 | 7,30 | 7,50 | 2 | 13.395 |
| 1/6/2012 | 7,40 | 7,46 | +4,92% | 6,98 | 7,50 | 7,26 | 7,01 | 7,33 | 5 | 170.635 |
| 31/5/2012 | 7,65 | 7,11 | -6,32% | 7,11 | 7,65 | 7,14 | 7,11 | 7,71 | 3 | 99.369 |
| 30/5/2012 | 7,73 | 7,59 | -8,88% | 7,59 | 7,73 | 7,71 | 7,65 | 7,80 | 2 | 39.353 |
| 29/5/2012 | 7,63 | 8,33 | +8,89% | 7,63 | 8,33 | 7,66 | 6,92 | 8,33 | 2 | 32.186 |
| 28/5/2012 | 7,65 | 7,65 | +1,86% | 7,65 | 7,65 | 7,65 | 7,03 | 7,70 | 1 | 25.245 |
| 25/5/2012 | 7,51 | 7,51 | +1,49% | 7,51 | 7,51 | 7,51 | 6,85 | 7,50 | 1 | 751 |
| 24/5/2012 | 7,42 | 7,40 | -3,90% | 7,40 | 7,42 | 7,40 | 6,91 | 7,60 | 2 | 64.418 |
| 22/5/2012 | 7,70 | 7,70 | -0,77% | 7,70 | 7,70 | 7,70 | 7,05 | 7,75 | 1 | 19.250 |
| 21/5/2012 | 8,00 | 7,76 | 0,00% | 6,86 | 8,00 | 7,35 | 6,87 | 7,80 | 6 | 197.953 |
| 18/5/2012 | 7,70 | 7,76 | +0,78% | 7,70 | 7,76 | 7,70 | 6,84 | 8,00 | 3 | 60.854 |
| 17/5/2012 | 7,69 | 7,70 | 0,00% | 7,69 | 7,70 | 7,69 | 7,04 | 8,00 | 2 | 47.692 |
| 16/5/2012 | 8,01 | 7,70 | -4,82% | 7,55 | 8,01 | 7,71 | 7,50 | 7,70 | 10 | 213.049 |
| 15/5/2012 | 8,09 | 8,09 | +1,00% | 8,09 | 8,09 | 8,09 | 7,20 | 8,00 | 1 | 4.045 |
| 11/5/2012 | 8,01 | 8,01 | -1,11% | 8,01 | 8,01 | 8,01 | 7,25 | 8,98 | 1 | 40.050 |
| 10/5/2012 | 8,10 | 8,10 | -0,61% | 8,10 | 8,10 | 8,10 | 8,20 | 8,40 | 1 | 810 |
| 9/5/2012 | 7,95 | 8,15 | -0,49% | 7,94 | 8,20 | 8,09 | 7,86 | 8,15 | 7 | 191.140 |
| 8/5/2012 | 8,19 | 8,19 | -4,77% | 8,19 | 8,19 | 8,19 | 7,72 | 8,64 | 1 | 20.475 |
| 4/5/2012 | 8,56 | 8,60 | +2,50% | 8,05 | 8,60 | 8,41 | 8,02 | 8,64 | 9 | 127.893 |
| 3/5/2012 | 8,39 | 8,39 | -1,06% | 8,39 | 8,39 | 8,39 | 8,05 | 8,45 | 1 | 46.145 |
| 2/5/2012 | 8,63 | 8,48 | -4,72% | 8,48 | 8,63 | 8,55 | 8,48 | 8,60 | 5 | 148.802 |
| 30/4/2012 | 8,60 | 8,90 | +6,21% | 8,03 | 8,90 | 8,45 | 8,01 | 8,90 | 10 | 152.189 |
| 27/4/2012 | 8,38 | 8,38 | +1,82% | 8,38 | 8,38 | 8,38 | 8,38 | 8,41 | 1 | 30.168 |
| 26/4/2012 | 8,23 | 8,23 | -6,48% | 8,23 | 8,23 | 8,23 | 7,91 | 8,79 | 1 | 29.628 |
| 25/4/2012 | 8,80 | 8,80 | +4,76% | 8,80 | 8,80 | 8,80 | 7,95 | 8,80 | 1 | 52.800 |
| 24/4/2012 | 8,26 | 8,40 | +5,00% | 8,26 | 8,47 | 8,40 | 8,45 | 9,00 | 8 | 178.092 |
| 23/4/2012 | 7,94 | 8,00 | -1,11% | 7,21 | 8,00 | 7,67 | 8,00 | 8,44 | 8 | 201.855 |
| 20/4/2012 | 7,98 | 8,09 | -3,80% | 7,80 | 8,09 | 7,96 | 7,98 | 8,10 | 7 | 154.564 |
| 19/4/2012 | 8,00 | 8,41 | +4,08% | 8,00 | 8,41 | 8,01 | 7,25 | 8,41 | 2 | 66.523 |
| 18/4/2012 | 7,90 | 8,08 | +2,28% | 7,90 | 8,08 | 8,03 | 8,00 | 8,10 | 3 | 83.600 |
| 17/4/2012 | 7,90 | 7,90 | +1,02% | 7,90 | 8,34 | 7,90 | 7,22 | 7,95 | 6 | 71.188 |
| 16/4/2012 | 8,07 | 7,82 | -0,64% | 7,29 | 8,07 | 7,47 | 7,05 | 7,80 | 16 | 319.302 |
| 13/4/2012 | 7,97 | 7,87 | -2,60% | 7,81 | 7,97 | 7,82 | 7,25 | 7,90 | 7 | 119.007 |
| 12/4/2012 | 8,10 | 8,08 | +1,00% | 8,00 | 8,22 | 8,12 | 7,75 | 8,15 | 25 | 611.236 |
| 11/4/2012 | 7,81 | 8,00 | +1,91% | 7,81 | 8,10 | 8,01 | 7,80 | 8,07 | 8 | 218.909 |
| 10/4/2012 | 7,80 | 7,85 | +0,26% | 7,59 | 7,85 | 7,69 | 7,58 | 7,85 | 11 | 290.058 |
| 9/4/2012 | 7,80 | 7,83 | -3,21% | 7,80 | 7,83 | 7,82 | 7,06 | 7,84 | 3 | 105.585 |
| 5/4/2012 | 7,88 | 8,09 | +5,06% | 7,88 | 8,09 | 7,94 | 7,84 | 8,10 | 12 | 275.740 |
| 4/4/2012 | 7,71 | 7,70 | -1,41% | 7,70 | 7,86 | 7,75 | 7,74 | 7,94 | 7 | 127.240 |
| 3/4/2012 | 7,48 | 7,81 | +6,26% | 7,48 | 7,97 | 7,78 | 7,77 | 7,85 | 18 | 522.269 |
| 2/4/2012 | 7,00 | 7,35 | +5,00% | 7,00 | 7,41 | 7,15 | 7,46 | 7,90 | 16 | 357.991 |
| 30/3/2012 | 6,90 | 7,00 | +2,34% | 6,79 | 7,00 | 6,84 | 6,22 | 7,00 | 6 | 120.530 |
| 29/3/2012 | 6,81 | 6,84 | +1,33% | 6,81 | 6,84 | 6,81 | 6,50 | 7,15 | 3 | 42.252 |
| 28/3/2012 | 6,85 | 6,75 | -2,03% | 6,75 | 6,85 | 6,80 | 6,61 | 6,90 | 2 | 1.360 |
| 27/3/2012 | 7,22 | 6,89 | -2,27% | 6,89 | 7,22 | 6,98 | 6,85 | 7,00 | 12 | 226.339 |
| 26/3/2012 | 6,97 | 7,05 | +5,07% | 6,97 | 7,05 | 6,98 | 6,90 | 7,05 | 2 | 48.173 |
| 23/3/2012 | 6,90 | 6,71 | -4,14% | 6,71 | 7,10 | 6,90 | 6,71 | 6,90 | 11 | 167.127 |
| 22/3/2012 | 6,95 | 7,00 | +3,86% | 6,95 | 7,01 | 6,97 | 6,95 | 7,05 | 7 | 92.729 |
| 21/3/2012 | 6,58 | 6,74 | -0,88% | 6,58 | 6,74 | 6,61 | 6,51 | 7,15 | 5 | 35.082 |
| 20/3/2012 | 6,70 | 6,80 | +3,98% | 6,61 | 6,80 | 6,66 | 6,70 | 6,98 | 3 | 57.976 |
| 19/3/2012 | 6,54 | 6,54 | +1,55% | 6,54 | 6,54 | 6,54 | 6,21 | 6,60 | 3 | 28.122 |
| 15/3/2012 | 6,44 | 6,44 | +0,63% | 6,44 | 6,44 | 6,44 | 6,60 | 7,18 | 1 | 33.488 |
| 14/3/2012 | 6,53 | 6,40 | +1,91% | 6,40 | 6,63 | 6,52 | 6,02 | 6,40 | 7 | 79.619 |
| 12/3/2012 | 6,28 | 6,28 | +0,64% | 6,28 | 6,28 | 6,28 | 5,52 | 6,25 | 1 | 14.444 |
| 9/3/2012 | 6,29 | 6,24 | -1,27% | 6,24 | 6,29 | 6,28 | 6,09 | 6,30 | 4 | 57.164 |
| 8/3/2012 | 6,80 | 6,32 | -3,36% | 6,25 | 6,80 | 6,50 | 6,10 | 7,18 | 3 | 96.854 |
| 7/3/2012 | 6,54 | 6,54 | -6,44% | 6,54 | 6,54 | 6,54 | 6,27 | 7,19 | 4 | 17.004 |
| 6/3/2012 | 6,40 | 6,99 | +9,22% | 6,40 | 6,99 | 6,70 | 6,61 | 6,99 | 17 | 278.158 |
| 5/3/2012 | 6,35 | 6,40 | +0,79% | 6,35 | 6,40 | 6,36 | 6,35 | 6,40 | 2 | 5.095 |
| 2/3/2012 | 6,35 | 6,35 | +7,63% | 6,35 | 6,35 | 6,35 | 5,86 | 6,40 | 1 | 3.810 |
| 1/3/2012 | 6,38 | 5,90 | -7,52% | 5,90 | 6,38 | 6,20 | 5,90 | 6,20 | 4 | 67.020 |
| 29/2/2012 | 6,21 | 6,38 | -0,31% | 6,21 | 6,38 | 6,23 | 5,90 | 6,38 | 3 | 46.139 |
| 28/2/2012 | 6,35 | 6,40 | +3,06% | 6,30 | 6,46 | 6,38 | 5,87 | 6,40 | 8 | 154.487 |
| 27/2/2012 | 6,15 | 6,21 | +0,81% | 6,15 | 6,21 | 6,18 | 5,87 | 6,22 | 2 | 30.918 |
| 24/2/2012 | 6,12 | 6,16 | -2,07% | 6,10 | 6,16 | 6,12 | 6,11 | 6,60 | 6 | 116.420 |
| 23/2/2012 | 6,41 | 6,29 | -2,93% | 6,29 | 6,41 | 6,35 | 6,29 | 6,33 | 2 | 25.412 |
| 22/2/2012 | 6,46 | 6,48 | -1,07% | 5,86 | 6,55 | 6,42 | 6,01 | 6,57 | 7 | 109.165 |
| 17/2/2012 | 6,38 | 6,55 | +2,34% | 6,30 | 6,55 | 6,35 | 5,85 | 6,54 | 6 | 150.613 |
| 16/2/2012 | 6,45 | 6,40 | +1,91% | 6,00 | 6,46 | 6,25 | 5,85 | 6,55 | 14 | 235.692 |
| 15/2/2012 | 6,16 | 6,28 | +5,55% | 6,16 | 6,28 | 6,20 | 6,12 | 6,28 | 9 | 155.674 |
| 14/2/2012 | 6,28 | 5,95 | -2,46% | 5,95 | 6,28 | 6,06 | 5,70 | 6,19 | 6 | 44.275 |
| 13/2/2012 | 6,02 | 6,10 | +2,52% | 6,02 | 6,10 | 6,09 | 6,00 | 6,28 | 2 | 26.214 |
| 10/2/2012 | 5,90 | 5,95 | -0,83% | 5,88 | 5,95 | 5,92 | 5,60 | 6,28 | 4 | 35.539 |
| 9/2/2012 | 5,94 | 6,00 | +0,84% | 5,94 | 6,00 | 5,94 | 5,56 | 6,00 | 9 | 127.144 |
| 8/2/2012 | 5,75 | 5,95 | +3,48% | 5,75 | 5,95 | 5,86 | 5,45 | 5,95 | 11 | 175.932 |
| 7/2/2012 | 5,50 | 5,75 | +5,50% | 5,19 | 5,75 | 5,46 | 5,18 | 5,75 | 11 | 204.291 |
| 6/2/2012 | 5,20 | 5,45 | +4,81% | 5,20 | 5,48 | 5,40 | 5,35 | 5,49 | 10 | 162.649 |
| 3/2/2012 | 5,24 | 5,20 | +0,39% | 5,20 | 5,26 | 5,25 | 5,20 | 5,40 | 3 | 46.234 |
| 2/2/2012 | 5,25 | 5,18 | -1,71% | 5,17 | 5,25 | 5,19 | 5,12 | 5,21 | 5 | 75.310 |
| 1/2/2012 | 5,20 | 5,27 | +2,33% | 5,20 | 5,30 | 5,23 | 5,27 | 5,40 | 6 | 37.723 |
| 31/1/2012 | 5,01 | 5,15 | -0,96% | 5,01 | 5,15 | 5,05 | 5,15 | 5,24 | 2 | 25.288 |
| 27/1/2012 | 5,26 | 5,20 | 0,00% | 5,20 | 5,26 | 5,20 | 5,10 | 5,25 | 3 | 19.270 |
| 26/1/2012 | 5,18 | 5,20 | +1,96% | 5,13 | 5,20 | 5,18 | 5,20 | 5,25 | 6 | 86.633 |
| 24/1/2012 | 5,17 | 5,10 | +0,20% | 5,00 | 5,17 | 5,11 | 4,89 | 5,19 | 8 | 76.670 |
| 23/1/2012 | 5,09 | 5,09 | +1,80% | 5,09 | 5,09 | 5,09 | 4,88 | 5,39 | 1 | 32.576 |
| 20/1/2012 | 5,08 | 5,00 | 0,00% | 5,00 | 5,08 | 5,07 | 4,76 | 5,10 | 2 | 18.280 |
| 19/1/2012 | 4,88 | 5,00 | +2,04% | 4,88 | 5,00 | 4,98 | 4,76 | 5,00 | 4 | 54.284 |
| 18/1/2012 | 4,90 | 4,90 | -2,00% | 4,90 | 4,90 | 4,90 | 4,81 | 4,95 | 1 | 17.640 |
| 16/1/2012 | 4,89 | 5,00 | +2,67% | 4,89 | 5,00 | 4,93 | 4,88 | 5,00 | 2 | 49.318 |
| 13/1/2012 | 4,87 | 4,87 | -3,37% | 4,87 | 4,87 | 4,87 | 4,87 | 5,39 | 1 | 26.785 |
| 6/1/2012 | 5,04 | 5,04 | -4,00% | 5,04 | 5,04 | 5,04 | 4,75 | 5,04 | 2 | 20.160 |
| 3/1/2012 | 5,25 | 5,25 | +1,35% | 5,25 | 5,35 | 5,25 | 4,70 | 5,25 | 4 | 60.455 |
| 2/1/2012 | 5,15 | 5,18 | +2,57% | 5,15 | 5,18 | 5,15 | 5,00 | 5,17 | 2 | 30.945 |
| 29/12/2011 | 5,10 | 5,05 | +4,12% | 5,05 | 5,10 | 5,07 | 4,99 | 5,40 | 3 | 12.675 |
| 27/12/2011 | 5,00 | 4,85 | 0,00% | 4,85 | 5,00 | 4,95 | 4,85 | 5,40 | 2 | 9.910 |
| 23/12/2011 | 4,85 | 4,85 | +0,21% | 4,85 | 4,85 | 4,85 | 4,81 | 5,40 | 1 | 24.250 |
| 22/12/2011 | 4,85 | 4,84 | +0,62% | 4,84 | 4,85 | 4,84 | 4,70 | 5,45 | 4 | 52.370 |
| 21/12/2011 | 4,81 | 4,81 | +2,34% | 4,81 | 4,81 | 4,81 | 4,70 | 5,00 | 1 | 2.886 |
| 20/12/2011 | 4,85 | 4,70 | 0,00% | 4,70 | 4,85 | 4,82 | 4,55 | 5,00 | 3 | 29.918 |
| 14/12/2011 | 4,99 | 4,70 | -13,60% | 4,70 | 4,99 | 4,95 | 4,50 | 5,00 | 4 | 54.530 |
| 13/12/2011 | 5,00 | 5,44 | +6,67% | 5,00 | 5,44 | 5,04 | 4,90 | 5,40 | 2 | 28.264 |
| 12/12/2011 | 5,12 | 5,10 | 0,00% | 5,10 | 5,12 | 5,10 | 5,01 | 5,15 | 2 | 22.960 |
| 8/12/2011 | 5,10 | 5,10 | +0,20% | 5,10 | 5,10 | 5,10 | 4,95 | 5,25 | 1 | 7.650 |
| 7/12/2011 | 5,09 | 5,09 | -0,20% | 5,04 | 5,09 | 5,05 | 4,95 | 5,08 | 5 | 63.225 |
| 6/12/2011 | 5,14 | 5,10 | +1,59% | 5,10 | 5,14 | 5,11 | 4,71 | 5,10 | 4 | 56.300 |
| 5/12/2011 | 5,01 | 5,02 | +1,41% | 5,01 | 5,10 | 5,05 | 4,70 | 5,45 | 4 | 56.564 |
| 2/12/2011 | 5,00 | 4,95 | +4,87% | 4,95 | 5,00 | 4,95 | 4,71 | 5,00 | 2 | 24.765 |
| 30/11/2011 | 4,99 | 4,72 | -3,67% | 4,72 | 4,99 | 4,75 | 4,72 | 5,18 | 3 | 27.093 |
| 29/11/2011 | 4,90 | 4,90 | -3,35% | 4,90 | 4,90 | 4,90 | 4,71 | 5,00 | 5 | 68.600 |
| 28/11/2011 | 5,07 | 5,07 | 0,00% | 5,07 | 5,07 | 5,07 | 4,72 | 5,10 | 2 | 36.504 |
| 23/11/2011 | 4,97 | 5,07 | +2,01% | 4,95 | 5,07 | 4,96 | 4,70 | 5,07 | 3 | 25.822 |
| 22/11/2011 | 4,97 | 4,97 | -1,97% | 4,97 | 4,97 | 4,97 | 4,70 | 5,00 | 2 | 19.880 |
| 21/11/2011 | 5,00 | 5,07 | +5,63% | 5,00 | 5,07 | 5,00 | 4,80 | 5,07 | 2 | 28.014 |
| 17/11/2011 | 4,72 | 4,80 | -4,00% | 4,72 | 4,80 | 4,74 | 4,71 | 5,00 | 2 | 6.648 |
| 14/11/2011 | 5,00 | 5,00 | -0,99% | 5,00 | 5,00 | 5,00 | 4,80 | 5,05 | 1 | 20.000 |
| 11/11/2011 | 4,95 | 5,05 | +3,06% | 4,95 | 5,05 | 5,00 | 4,95 | 5,39 | 2 | 16.505 |
| 10/11/2011 | 5,02 | 4,90 | -5,41% | 4,90 | 5,02 | 4,90 | 4,80 | 4,95 | 4 | 49.502 |
| 8/11/2011 | 5,18 | 5,18 | +4,86% | 5,18 | 5,18 | 5,18 | 4,90 | 5,39 | 1 | 25.900 |
| 7/11/2011 | 4,94 | 4,94 | -1,20% | 4,94 | 4,94 | 4,94 | 4,80 | 5,10 | 1 | 494 |
| 4/11/2011 | 4,85 | 5,00 | +3,09% | 4,85 | 5,00 | 4,88 | 4,80 | 4,90 | 3 | 29.325 |
| 3/11/2011 | 4,80 | 4,85 | 0,00% | 4,80 | 4,88 | 4,81 | 4,76 | 4,85 | 3 | 40.945 |
| 1/11/2011 | 4,98 | 4,85 | -6,73% | 4,85 | 4,98 | 4,88 | 4,71 | 5,39 | 2 | 19.530 |
| 31/10/2011 | 5,00 | 5,20 | +1,17% | 5,00 | 5,20 | 5,11 | 4,90 | 5,39 | 7 | 91.533 |
| 27/10/2011 | 5,11 | 5,14 | +4,68% | 5,09 | 5,14 | 5,09 | 5,06 | 5,15 | 5 | 26.508 |
| 26/10/2011 | 5,01 | 4,91 | -2,77% | 4,91 | 5,01 | 5,00 | 4,91 | 5,10 | 2 | 32.024 |
| 25/10/2011 | 5,13 | 5,05 | -0,98% | 5,05 | 5,13 | 5,06 | 5,05 | 5,20 | 7 | 52.192 |
| 24/10/2011 | 5,19 | 5,10 | +2,00% | 5,10 | 5,19 | 5,17 | 5,09 | 5,20 | 3 | 33.645 |
| 21/10/2011 | 5,00 | 5,00 | +3,09% | 5,00 | 5,00 | 5,00 | 4,74 | 5,05 | 1 | 15.500 |
| 20/10/2011 | 4,85 | 4,85 | -3,00% | 4,85 | 4,85 | 4,85 | 4,70 | 4,90 | 2 | 31.115 |
| 19/10/2011 | 4,75 | 5,00 | +7,30% | 4,75 | 5,00 | 4,87 | 4,60 | 5,00 | 3 | 10.735 |
| 18/10/2011 | 4,66 | 4,66 | -0,43% | 4,66 | 4,66 | 4,66 | 4,62 | 4,99 | 2 | 5.592 |
| 14/10/2011 | 4,71 | 4,68 | -2,09% | 4,68 | 4,71 | 4,69 | 4,68 | 4,99 | 3 | 6.109 |
| 13/10/2011 | 4,74 | 4,78 | +1,70% | 4,70 | 4,78 | 4,73 | 4,70 | 4,80 | 3 | 26.966 |
| 11/10/2011 | 4,60 | 4,70 | -6,00% | 4,60 | 4,80 | 4,69 | 4,70 | 5,00 | 9 | 103.250 |
| 10/10/2011 | 4,83 | 5,00 | +4,17% | 4,83 | 5,00 | 4,90 | 4,70 | 5,00 | 2 | 17.160 |
| 7/10/2011 | 4,80 | 4,80 | +0,21% | 4,80 | 4,87 | 4,84 | 4,70 | 4,80 | 7 | 68.205 |
| 6/10/2011 | 4,81 | 4,79 | -2,44% | 4,79 | 4,85 | 4,81 | 4,73 | 5,20 | 6 | 72.173 |
| 4/10/2011 | 4,80 | 4,91 | +9,11% | 4,80 | 4,91 | 4,85 | 4,61 | 5,09 | 4 | 68.396 |
| 3/10/2011 | 4,80 | 4,50 | -8,16% | 4,50 | 4,80 | 4,68 | 4,50 | 6,29 | 6 | 46.825 |
| 30/9/2011 | 4,92 | 4,90 | -0,41% | 4,90 | 4,92 | 4,90 | 4,90 | 4,94 | 4 | 14.712 |
| 29/9/2011 | 4,92 | 4,92 | -0,81% | 4,92 | 4,92 | 4,92 | 4,92 | 5,09 | 1 | 12.792 |
| 28/9/2011 | 5,00 | 4,96 | -0,80% | 4,96 | 5,00 | 4,97 | 4,96 | 5,65 | 4 | 76.148 |
| 27/9/2011 | 5,00 | 5,00 | -0,60% | 5,00 | 5,00 | 5,00 | 4,91 | 5,00 | 1 | 2.500 |
| 26/9/2011 | 4,95 | 5,03 | +0,60% | 4,95 | 5,03 | 4,99 | 4,96 | 5,09 | 3 | 40.423 |
| 23/9/2011 | 4,96 | 5,00 | -0,99% | 4,95 | 5,00 | 4,97 | 4,91 | 5,47 | 4 | 54.710 |
| 22/9/2011 | 5,10 | 5,05 | -3,26% | 5,05 | 5,11 | 5,08 | 5,03 | 5,20 | 3 | 5.087 |
| 21/9/2011 | 5,31 | 5,22 | -4,40% | 5,22 | 5,31 | 5,26 | 5,22 | 5,46 | 4 | 40.514 |
| 20/9/2011 | 5,42 | 5,46 | +2,63% | 5,42 | 5,46 | 5,45 | 5,33 | 5,44 | 3 | 61.068 |
| 15/9/2011 | 5,40 | 5,32 | +0,38% | 5,32 | 5,40 | 5,37 | 5,31 | 5,40 | 6 | 78.973 |
| 14/9/2011 | 5,24 | 5,30 | 0,00% | 5,20 | 5,30 | 5,24 | 5,20 | 5,35 | 11 | 125.903 |
| 9/9/2011 | 5,28 | 5,30 | -0,93% | 5,23 | 5,30 | 5,26 | 5,17 | 5,30 | 4 | 67.886 |
| 8/9/2011 | 5,30 | 5,35 | +2,49% | 5,28 | 5,35 | 5,32 | 5,31 | 5,35 | 7 | 97.892 |
| 6/9/2011 | 5,20 | 5,22 | +2,35% | 5,16 | 5,22 | 5,19 | 5,00 | 5,23 | 6 | 104.396 |
| 5/9/2011 | 5,10 | 5,10 | -2,49% | 5,10 | 5,10 | 5,10 | 5,00 | 5,30 | 2 | 5.610 |
| 1/9/2011 | 5,32 | 5,23 | +0,97% | 5,23 | 5,35 | 5,27 | 5,23 | 5,30 | 8 | 148.341 |
| 31/8/2011 | 5,25 | 5,18 | -3,18% | 5,18 | 5,25 | 5,18 | 5,18 | 5,60 | 3 | 21.767 |
| 30/8/2011 | 5,35 | 5,35 | +2,49% | 5,35 | 5,35 | 5,35 | 5,26 | 5,40 | 1 | 10.700 |
| 29/8/2011 | 5,24 | 5,22 | -1,32% | 5,22 | 5,24 | 5,23 | 5,21 | 5,60 | 3 | 49.701 |
| 26/8/2011 | 5,31 | 5,29 | -0,19% | 5,29 | 5,31 | 5,29 | 5,11 | 5,35 | 4 | 49.262 |
| 25/8/2011 | 5,35 | 5,30 | +0,57% | 5,21 | 5,35 | 5,28 | 5,20 | 5,35 | 4 | 58.115 |
| 23/8/2011 | 5,27 | 5,27 | +3,13% | 5,27 | 5,27 | 5,27 | 5,17 | 5,27 | 1 | 2.635 |
| 19/8/2011 | 5,11 | 5,11 | -0,20% | 5,11 | 5,11 | 5,11 | 5,11 | 5,78 | 1 | 7.154 |
| 18/8/2011 | 5,30 | 5,12 | -6,06% | 5,12 | 5,30 | 5,17 | 5,11 | 5,30 | 4 | 39.353 |
| 16/8/2011 | 5,30 | 5,45 | 0,00% | 5,30 | 5,45 | 5,32 | 5,30 | 5,45 | 3 | 8.516 |
| 15/8/2011 | 5,45 | 5,45 | +1,30% | 5,45 | 5,45 | 5,45 | 5,25 | 5,45 | 3 | 27.795 |
| 12/8/2011 | 5,20 | 5,38 | +1,51% | 5,20 | 5,38 | 5,26 | 5,10 | 5,45 | 3 | 26.395 |
| 11/8/2011 | 5,07 | 5,30 | +6,43% | 4,70 | 5,30 | 5,02 | 4,90 | 5,35 | 12 | 161.311 |
| 10/8/2011 | 4,57 | 4,98 | +6,41% | 4,57 | 4,98 | 4,78 | 4,91 | 5,90 | 3 | 37.784 |
| 9/8/2011 | 4,97 | 4,68 | -1,68% | 4,68 | 4,97 | 4,91 | 4,63 | 4,97 | 23 | 352.095 |
| 8/8/2011 | 4,70 | 4,76 | -7,75% | 4,68 | 4,76 | 4,72 | 4,50 | 4,60 | 5 | 80.896 |
| 5/8/2011 | 5,05 | 5,16 | +0,39% | 5,05 | 5,26 | 5,14 | 5,01 | 5,28 | 6 | 121.359 |
| 4/8/2011 | 5,46 | 5,14 | -5,86% | 5,14 | 5,46 | 5,27 | 5,01 | 5,85 | 9 | 125.588 |
| 3/8/2011 | 5,55 | 5,46 | -2,50% | 5,46 | 5,55 | 5,50 | 5,45 | 5,86 | 12 | 205.395 |
| 2/8/2011 | 5,70 | 5,60 | -1,93% | 5,52 | 5,76 | 5,65 | 5,52 | 5,60 | 12 | 206.185 |
| 1/8/2011 | 5,46 | 5,71 | +2,88% | 5,46 | 5,90 | 5,67 | 5,60 | 5,73 | 6 | 91.915 |
| 29/7/2011 | 5,39 | 5,55 | +5,31% | 5,21 | 5,55 | 5,43 | 5,21 | 5,55 | 16 | 286.685 |
| 28/7/2011 | 5,32 | 5,27 | +1,35% | 5,26 | 5,32 | 5,31 | 5,26 | 5,35 | 6 | 72.861 |
| 27/7/2011 | 5,50 | 5,20 | -9,57% | 5,20 | 5,52 | 5,31 | 5,01 | 5,90 | 20 | 293.286 |
| 26/7/2011 | 5,70 | 5,75 | -1,71% | 5,70 | 5,75 | 5,74 | 5,50 | 5,75 | 2 | 50.020 |
| 25/7/2011 | 5,78 | 5,85 | -0,85% | 5,78 | 5,89 | 5,81 | 5,50 | 5,85 | 4 | 39.556 |
| 22/7/2011 | 5,35 | 5,90 | +7,27% | 5,35 | 5,90 | 5,53 | 5,21 | 5,80 | 10 | 133.458 |
| 21/7/2011 | 5,16 | 5,50 | +4,76% | 5,16 | 5,50 | 5,28 | 5,25 | 5,50 | 3 | 45.424 |
| 20/7/2011 | 5,41 | 5,25 | -2,23% | 5,25 | 5,41 | 5,37 | 4,74 | 5,30 | 9 | 132.785 |
| 19/7/2011 | 5,35 | 5,37 | -2,89% | 5,35 | 5,37 | 5,35 | 5,37 | 5,50 | 4 | 81.951 |
| 18/7/2011 | 5,53 | 5,53 | +0,55% | 5,53 | 5,53 | 5,53 | 5,25 | 5,45 | 2 | 29.269 |
| 15/7/2011 | 5,33 | 5,50 | +3,19% | 5,30 | 5,50 | 5,40 | 5,20 | 5,50 | 6 | 56.787 |
| 14/7/2011 | 5,20 | 5,33 | +3,70% | 5,18 | 5,33 | 5,19 | 5,15 | 5,33 | 3 | 14.539 |
| 13/7/2011 | 5,14 | 5,14 | +1,58% | 5,13 | 5,15 | 5,13 | 5,15 | 5,19 | 6 | 97.939 |
| 12/7/2011 | 5,06 | 5,06 | 0,00% | 5,06 | 5,06 | 5,06 | 4,90 | 5,06 | 2 | 22.770 |
| 11/7/2011 | 5,10 | 5,06 | -5,07% | 5,06 | 5,15 | 5,08 | 5,02 | 5,10 | 8 | 164.285 |
| 8/7/2011 | 5,20 | 5,33 | +3,50% | 5,14 | 5,33 | 5,20 | 5,01 | 5,33 | 7 | 28.096 |
| 6/7/2011 | 5,15 | 5,15 | +0,59% | 5,14 | 5,15 | 5,14 | 5,07 | 5,20 | 4 | 63.819 |
| 5/7/2011 | 5,05 | 5,12 | +1,19% | 5,05 | 5,20 | 5,10 | 5,05 | 5,12 | 6 | 94.960 |
| 4/7/2011 | 5,06 | 5,06 | -4,35% | 5,06 | 5,06 | 5,06 | 5,05 | 5,30 | 2 | 20.240 |
| 1/7/2011 | 4,85 | 5,29 | +8,85% | 4,72 | 5,29 | 5,00 | 4,90 | 5,29 | 7 | 108.205 |
| 30/6/2011 | 4,86 | 4,86 | -0,21% | 4,86 | 4,86 | 4,86 | 4,85 | 4,92 | 1 | 27.702 |
| 29/6/2011 | 4,92 | 4,87 | -0,41% | 4,87 | 4,92 | 4,89 | 4,87 | 4,92 | 6 | 100.391 |
| 28/6/2011 | 4,90 | 4,89 | -0,20% | 4,89 | 4,90 | 4,89 | 4,89 | 4,92 | 4 | 46.545 |
| 24/6/2011 | 4,87 | 4,90 | -9,26% | 4,87 | 4,90 | 4,88 | 4,79 | 5,40 | 3 | 43.950 |
| 22/6/2011 | 5,02 | 5,40 | +6,72% | 4,89 | 5,40 | 4,92 | 4,86 | 5,40 | 16 | 238.562 |
| 21/6/2011 | 5,11 | 5,06 | 0,00% | 5,06 | 5,11 | 5,10 | 5,03 | 5,40 | 12 | 177.034 |
| 20/6/2011 | 5,23 | 5,06 | -6,30% | 5,06 | 5,28 | 5,23 | 5,06 | 5,25 | 11 | 134.485 |
| 17/6/2011 | 5,40 | 5,40 | +1,89% | 5,40 | 5,40 | 5,40 | 5,23 | 5,72 | 1 | 41.580 |
| 16/6/2011 | 5,73 | 5,30 | -0,93% | 5,30 | 5,73 | 5,38 | 5,22 | 5,35 | 3 | 5.368 |
| 15/6/2011 | 5,39 | 5,35 | -2,37% | 5,35 | 5,39 | 5,38 | 5,22 | 5,39 | 6 | 63.230 |
| 14/6/2011 | 5,39 | 5,48 | +2,43% | 5,36 | 5,48 | 5,40 | 5,24 | 5,49 | 16 | 234.988 |
| 13/6/2011 | 5,10 | 5,35 | +4,29% | 5,10 | 5,41 | 5,35 | 5,11 | 5,74 | 9 | 93.758 |
| 10/6/2011 | 5,33 | 5,13 | -2,66% | 5,13 | 5,33 | 5,24 | 5,13 | 5,72 | 9 | 103.799 |
| 9/6/2011 | 5,25 | 5,27 | -1,13% | 5,25 | 5,27 | 5,25 | 5,27 | 5,74 | 2 | 28.358 |
| 8/6/2011 | 5,46 | 5,33 | -3,27% | 5,33 | 5,46 | 5,41 | 5,20 | 5,35 | 12 | 196.012 |
| 7/6/2011 | 5,49 | 5,51 | +5,76% | 5,49 | 5,51 | 5,49 | 5,40 | 5,78 | 4 | 59.310 |
| 6/6/2011 | 5,35 | 5,21 | -1,33% | 5,21 | 5,76 | 5,39 | 5,21 | 5,37 | 7 | 80.387 |
| 3/6/2011 | 5,25 | 5,28 | +1,15% | 5,10 | 5,31 | 5,23 | 5,22 | 5,99 | 11 | 181.280 |
| 2/6/2011 | 5,21 | 5,22 | -3,15% | 5,20 | 5,25 | 5,21 | 5,15 | 6,13 | 11 | 197.258 |
| 1/6/2011 | 5,39 | 5,39 | +1,51% | 5,39 | 5,39 | 5,39 | 5,30 | 6,15 | 2 | 37.490 |
| 31/5/2011 | 5,34 | 5,31 | +1,72% | 5,31 | 5,40 | 5,34 | 5,31 | 6,12 | 4 | 106.905 |
| 30/5/2011 | 5,27 | 5,22 | -2,61% | 5,22 | 5,27 | 5,23 | 5,22 | 6,15 | 3 | 22.526 |
| 27/5/2011 | 5,43 | 5,36 | -0,74% | 5,36 | 5,43 | 5,37 | 5,23 | 5,40 | 6 | 38.683 |
| 26/5/2011 | 5,43 | 5,40 | -11,91% | 5,40 | 5,43 | 5,41 | 5,02 | 5,42 | 6 | 73.607 |
| 25/5/2011 | 5,60 | 6,13 | +8,50% | 5,60 | 6,14 | 5,98 | 5,40 | 6,13 | 3 | 10.773 |
| 24/5/2011 | 5,70 | 5,65 | -2,08% | 5,60 | 5,70 | 5,61 | 5,40 | 6,14 | 5 | 35.960 |
| 20/5/2011 | 5,77 | 5,77 | -0,52% | 5,77 | 5,77 | 5,77 | 5,60 | 5,80 | 2 | 25.388 |
| 19/5/2011 | 6,14 | 5,80 | -0,34% | 5,80 | 6,14 | 5,80 | 5,60 | 6,15 | 4 | 44.154 |
| 18/5/2011 | 6,04 | 5,82 | -3,00% | 5,82 | 6,15 | 5,87 | 5,71 | 6,15 | 4 | 58.730 |
| 16/5/2011 | 6,10 | 6,00 | -0,99% | 6,00 | 6,15 | 6,10 | 4,12 | 6,15 | 6 | 66.515 |
| 13/5/2011 | 6,01 | 6,06 | -2,73% | 6,01 | 6,06 | 6,03 | 6,00 | 6,10 | 5 | 102.064 |
| 12/5/2011 | 6,36 | 6,23 | -9,05% | 6,23 | 6,36 | 6,24 | 6,21 | 6,29 | 3 | 35.581 |
| 11/5/2011 | 6,35 | 6,85 | +7,03% | 6,30 | 6,85 | 6,33 | 6,20 | 6,95 | 16 | 303.656 |
| 10/5/2011 | 6,41 | 6,40 | -1,39% | 6,40 | 6,41 | 6,40 | 6,31 | 6,50 | 2 | 54.480 |
| 9/5/2011 | 6,49 | 6,49 | +1,88% | 6,49 | 6,49 | 6,49 | 6,40 | 6,50 | 2 | 16.230 |
| 6/5/2011 | 6,33 | 6,37 | +0,63% | 6,30 | 6,40 | 6,35 | 6,36 | 6,96 | 5 | 29.215 |
| 5/5/2011 | 6,50 | 6,33 | -3,51% | 6,33 | 6,50 | 6,46 | 6,32 | 6,40 | 3 | 61.448 |
| 3/5/2011 | 6,56 | 6,56 | -2,81% | 6,56 | 6,56 | 6,56 | 6,51 | 6,56 | 1 | 22.304 |
| 2/5/2011 | 6,84 | 6,75 | +5,47% | 6,68 | 6,84 | 6,77 | 6,52 | 6,89 | 3 | 58.228 |
| 29/4/2011 | 6,48 | 6,40 | -7,25% | 6,40 | 6,48 | 6,41 | 6,40 | 6,68 | 2 | 19.232 |
| 28/4/2011 | 6,90 | 6,90 | -0,58% | 6,90 | 6,90 | 6,90 | 6,60 | 6,90 | 1 | 13.800 |
| 27/4/2011 | 6,95 | 6,94 | -0,57% | 6,82 | 6,95 | 6,88 | 6,64 | 6,94 | 5 | 98.502 |
| 26/4/2011 | 6,99 | 6,98 | +0,43% | 6,63 | 6,99 | 6,80 | 6,62 | 6,90 | 5 | 91.169 |
| 25/4/2011 | 6,98 | 6,95 | +0,72% | 6,95 | 6,99 | 6,97 | 6,62 | 6,95 | 4 | 73.282 |
| 20/4/2011 | 6,90 | 6,90 | +6,15% | 6,90 | 6,90 | 6,90 | 6,54 | 6,98 | 1 | 17.940 |
| 18/4/2011 | 6,50 | 6,50 | -3,70% | 6,50 | 6,50 | 6,50 | 6,31 | 6,50 | 2 | 35.100 |
| 15/4/2011 | 6,75 | 6,75 | 0,00% | 6,75 | 6,75 | 6,75 | 6,50 | 6,70 | 1 | 1.350 |
| 14/4/2011 | 6,75 | 6,75 | +0,75% | 6,75 | 6,75 | 6,75 | 6,70 | 6,80 | 3 | 8.045 |
| 13/4/2011 | 6,70 | 6,70 | -2,05% | 6,50 | 6,72 | 6,52 | 6,62 | 6,70 | 5 | 42.398 |
| 12/4/2011 | 6,84 | 6,84 | -0,15% | 6,84 | 6,84 | 6,84 | 6,50 | 6,70 | 1 | 54.720 |
| 11/4/2011 | 6,85 | 6,85 | +3,32% | 6,85 | 6,85 | 6,85 | 6,62 | 6,85 | 2 | 35.620 |
| 8/4/2011 | 6,75 | 6,63 | -1,34% | 6,63 | 6,75 | 6,67 | 6,50 | 6,70 | 2 | 53.400 |
| 7/4/2011 | 6,76 | 6,72 | +0,30% | 6,72 | 6,76 | 6,74 | 6,72 | 6,90 | 2 | 47.240 |
| 6/4/2011 | 6,73 | 6,70 | 0,00% | 6,50 | 6,73 | 6,61 | 6,50 | 6,75 | 6 | 90.643 |
| 5/4/2011 | 6,76 | 6,70 | -6,82% | 6,70 | 6,80 | 6,75 | 6,51 | 6,90 | 5 | 100.624 |
| 4/4/2011 | 6,51 | 7,19 | +8,94% | 6,51 | 7,19 | 6,59 | 6,51 | 7,19 | 3 | 65.908 |
| 1/4/2011 | 6,41 | 6,60 | +3,13% | 6,41 | 6,60 | 6,50 | 6,45 | 6,50 | 5 | 104.050 |
| 31/3/2011 | 6,45 | 6,40 | -0,47% | 6,40 | 6,56 | 6,46 | 6,11 | 6,40 | 4 | 91.893 |
| 29/3/2011 | 6,36 | 6,43 | 0,00% | 6,36 | 6,43 | 6,37 | 6,36 | 6,45 | 4 | 44.590 |
| 28/3/2011 | 6,43 | 6,43 | -0,77% | 6,43 | 6,43 | 6,43 | 6,24 | 6,43 | 1 | 24.434 |
| 25/3/2011 | 6,48 | 6,48 | +1,89% | 6,48 | 6,48 | 6,48 | 6,25 | 7,56 | 2 | 51.840 |
| 24/3/2011 | 6,36 | 6,36 | -0,16% | 6,36 | 6,36 | 6,36 | 6,08 | 7,00 | 2 | 49.608 |
| 23/3/2011 | 6,31 | 6,37 | -3,48% | 6,31 | 6,50 | 6,32 | 6,31 | 6,37 | 4 | 64.558 |
| 18/3/2011 | 6,51 | 6,60 | -4,35% | 6,51 | 6,60 | 6,53 | 6,50 | 6,60 | 5 | 68.581 |
| 16/3/2011 | 6,49 | 6,90 | +7,81% | 6,49 | 6,90 | 6,62 | 6,03 | 6,90 | 7 | 49.703 |
| 15/3/2011 | 6,37 | 6,40 | -3,03% | 6,35 | 6,43 | 6,38 | 6,40 | 6,70 | 6 | 169.279 |
| 14/3/2011 | 6,50 | 6,60 | +1,54% | 6,50 | 6,60 | 6,56 | 6,40 | 6,60 | 5 | 86.619 |
| 11/3/2011 | 6,40 | 6,50 | +0,93% | 6,40 | 6,50 | 6,45 | 6,36 | 6,50 | 3 | 35.740 |
| 10/3/2011 | 6,40 | 6,44 | +1,90% | 6,37 | 6,44 | 6,42 | 6,30 | 6,44 | 5 | 91.811 |
| 9/3/2011 | 6,32 | 6,32 | +1,12% | 6,32 | 6,32 | 6,32 | 6,20 | 6,40 | 2 | 23.600 |
| 4/3/2011 | 7,00 | 6,25 | -4,58% | 6,25 | 7,00 | 6,57 | 6,12 | 6,99 | 4 | 60.510 |
| 3/3/2011 | 6,55 | 6,55 | +2,34% | 6,55 | 6,55 | 6,55 | 6,15 | 6,40 | 1 | 32.750 |
| 2/3/2011 | 6,40 | 6,40 | -1,39% | 6,40 | 6,50 | 6,44 | 6,35 | 6,50 | 6 | 84.401 |
| 1/3/2011 | 6,50 | 6,49 | +3,51% | 6,49 | 6,50 | 6,49 | 6,30 | 6,49 | 2 | 52.570 |
| 28/2/2011 | 6,27 | 6,27 | +0,32% | 6,27 | 6,27 | 6,27 | 6,10 | 6,30 | 2 | 39.057 |
| 25/2/2011 | 6,18 | 6,25 | -0,48% | 6,18 | 6,25 | 6,18 | 6,00 | 7,00 | 3 | 28.435 |
| 24/2/2011 | 6,05 | 6,28 | +1,78% | 5,93 | 6,28 | 6,08 | 5,90 | 7,00 | 15 | 267.201 |
| 23/2/2011 | 6,40 | 6,17 | -2,99% | 5,90 | 6,40 | 6,19 | 6,17 | 7,00 | 15 | 205.083 |
| 21/2/2011 | 6,65 | 6,36 | -2,15% | 6,36 | 6,65 | 6,63 | 6,45 | 7,00 | 4 | 43.089 |
| 18/2/2011 | 6,55 | 6,50 | -1,52% | 6,50 | 6,60 | 6,56 | 6,31 | 6,50 | 7 | 161.380 |
| 17/2/2011 | 6,31 | 6,60 | +5,26% | 6,31 | 6,60 | 6,48 | 6,32 | 6,60 | 8 | 143.408 |
| 16/2/2011 | 6,35 | 6,27 | -2,79% | 6,26 | 6,52 | 6,40 | 6,30 | 6,40 | 5 | 63.376 |
| 15/2/2011 | 6,40 | 6,45 | +2,38% | 6,40 | 6,45 | 6,42 | 6,30 | 6,53 | 3 | 35.350 |
| 14/2/2011 | 6,30 | 6,30 | -1,56% | 6,30 | 6,30 | 6,30 | 6,30 | 6,40 | 3 | 60.455 |
| 11/2/2011 | 6,42 | 6,40 | -0,78% | 6,40 | 6,42 | 6,41 | 6,30 | 6,54 | 2 | 64.100 |
| 10/2/2011 | 6,31 | 6,45 | +0,78% | 6,31 | 6,45 | 6,34 | 6,32 | 6,45 | 4 | 70.461 |
| 9/2/2011 | 6,41 | 6,40 | -4,48% | 6,40 | 6,48 | 6,41 | 6,32 | 6,50 | 4 | 68.626 |
| 8/2/2011 | 6,70 | 6,70 | +7,03% | 6,70 | 6,70 | 6,70 | 6,41 | 6,70 | 1 | 670 |
| 7/2/2011 | 6,30 | 6,26 | -2,19% | 6,26 | 6,30 | 6,27 | 6,30 | 6,50 | 3 | 66.503 |
| 4/2/2011 | 6,50 | 6,40 | -4,33% | 6,37 | 6,50 | 6,41 | 6,27 | 6,68 | 7 | 166.068 |
| 3/2/2011 | 6,68 | 6,69 | +1,98% | 6,68 | 6,69 | 6,68 | 6,50 | 6,70 | 2 | 54.126 |
| 2/2/2011 | 6,52 | 6,56 | -1,20% | 6,52 | 6,80 | 6,64 | 6,56 | 6,98 | 9 | 132.893 |
| 1/2/2011 | 6,51 | 6,64 | +3,59% | 6,51 | 6,67 | 6,60 | 6,52 | 6,70 | 5 | 120.794 |
| 31/1/2011 | 6,50 | 6,41 | -1,38% | 6,41 | 6,50 | 6,42 | 6,41 | 6,79 | 3 | 48.178 |
| 28/1/2011 | 6,71 | 6,50 | -3,27% | 6,50 | 6,71 | 6,62 | 6,30 | 6,60 | 4 | 92.050 |
| 27/1/2011 | 6,95 | 6,72 | -3,17% | 6,72 | 6,95 | 6,86 | 6,72 | 7,15 | 5 | 89.256 |
| 26/1/2011 | 7,01 | 6,94 | -0,86% | 6,91 | 7,01 | 6,92 | 6,90 | 7,11 | 4 | 85.929 |
| 24/1/2011 | 7,02 | 7,00 | +0,86% | 7,00 | 7,02 | 7,01 | 6,90 | 7,05 | 2 | 89.748 |
| 20/1/2011 | 7,00 | 6,94 | -1,14% | 6,94 | 7,02 | 6,99 | 6,81 | 7,21 | 5 | 52.462 |
| 19/1/2011 | 7,00 | 7,02 | +0,29% | 7,00 | 7,21 | 7,07 | 7,05 | 7,21 | 9 | 180.525 |
| 18/1/2011 | 6,90 | 7,00 | +3,40% | 6,90 | 7,00 | 6,92 | 6,82 | 7,00 | 4 | 112.220 |
| 14/1/2011 | 6,73 | 6,77 | -2,17% | 6,73 | 6,82 | 6,76 | 6,77 | 7,10 | 4 | 24.338 |
| 13/1/2011 | 7,00 | 6,92 | -2,40% | 6,90 | 7,00 | 6,91 | 6,70 | 7,10 | 4 | 62.253 |
| 12/1/2011 | 7,11 | 7,09 | -0,42% | 6,97 | 7,11 | 7,04 | 6,97 | 7,09 | 5 | 9.857 |
| 11/1/2011 | 6,94 | 7,12 | +3,19% | 6,94 | 7,12 | 7,03 | 6,90 | 7,12 | 16 | 280.599 |
| 10/1/2011 | 6,90 | 6,90 | -1,43% | 6,90 | 6,99 | 6,93 | 6,70 | 6,90 | 5 | 120.510 |
| 7/1/2011 | 6,90 | 7,00 | 0,00% | 6,87 | 7,00 | 6,94 | 6,87 | 7,00 | 3 | 22.916 |
| 6/1/2011 | 6,87 | 7,00 | -0,71% | 6,65 | 7,00 | 6,76 | 6,65 | 7,00 | 12 | 214.567 |
| 5/1/2011 | 6,80 | 7,05 | +0,71% | 6,80 | 7,05 | 6,90 | 6,70 | 7,05 | 4 | 69.080 |
| 4/1/2011 | 6,78 | 7,00 | +3,70% | 6,60 | 7,00 | 6,75 | 6,65 | 7,00 | 7 | 121.561 |
| 3/1/2011 | 6,89 | 6,75 | -2,03% | 6,75 | 6,89 | 6,83 | 6,75 | 7,00 | 10 | 190.622 |
| 30/12/2010 | 6,80 | 6,89 | -2,27% | 6,61 | 6,89 | 6,72 | 6,25 | 6,89 | 5 | 112.268 |
| 28/12/2010 | 6,70 | 7,05 | +6,66% | 6,70 | 7,05 | 6,76 | 6,45 | 7,05 | 5 | 48.054 |
| 27/12/2010 | 6,70 | 6,61 | -2,79% | 6,61 | 6,80 | 6,69 | 6,61 | 6,85 | 5 | 87.020 |
| 23/12/2010 | 6,79 | 6,80 | +1,49% | 6,70 | 6,80 | 6,75 | 6,41 | 6,80 | 10 | 197.956 |
| 22/12/2010 | 6,75 | 6,70 | -4,29% | 6,69 | 6,75 | 6,71 | 6,48 | 6,71 | 3 | 75.841 |
| 21/12/2010 | 6,57 | 7,00 | +4,63% | 6,34 | 7,00 | 6,67 | 6,44 | 7,00 | 14 | 234.958 |
| 20/12/2010 | 6,50 | 6,69 | +3,72% | 6,50 | 6,69 | 6,54 | 6,35 | 6,69 | 4 | 41.250 |
| 17/12/2010 | 6,59 | 6,45 | 0,00% | 6,35 | 6,60 | 6,52 | 6,45 | 6,69 | 6 | 84.225 |
| 16/12/2010 | 6,52 | 6,45 | -0,92% | 6,26 | 6,52 | 6,42 | 6,40 | 6,60 | 3 | 122.152 |
| 15/12/2010 | 6,52 | 6,51 | -1,36% | 6,45 | 6,52 | 6,49 | 6,30 | 6,59 | 3 | 54.574 |
| 14/12/2010 | 6,47 | 6,60 | +1,23% | 6,47 | 6,60 | 6,57 | 6,48 | 6,60 | 3 | 65.745 |
| 10/12/2010 | 6,35 | 6,52 | +1,88% | 6,35 | 6,52 | 6,46 | 6,35 | 6,52 | 2 | 5.817 |
| 9/12/2010 | 6,44 | 6,40 | -0,78% | 6,40 | 6,44 | 6,42 | 6,40 | 6,50 | 2 | 68.064 |
| 8/12/2010 | 6,41 | 6,45 | -1,23% | 6,40 | 6,45 | 6,43 | 6,25 | 6,55 | 3 | 45.041 |
| 7/12/2010 | 6,53 | 6,53 | -1,51% | 6,53 | 6,53 | 6,53 | 6,41 | 6,55 | 1 | 19.590 |
| 6/12/2010 | 6,63 | 6,63 | -1,63% | 6,40 | 6,63 | 6,56 | 6,20 | 6,50 | 7 | 98.457 |
| 2/12/2010 | 6,40 | 6,74 | +5,31% | 6,40 | 6,74 | 6,51 | 6,43 | 6,74 | 6 | 115.384 |
| 1/12/2010 | 6,50 | 6,40 | -4,76% | 6,40 | 6,73 | 6,56 | 6,40 | 6,74 | 5 | 30.870 |
| 30/11/2010 | 6,39 | 6,72 | +6,67% | 6,31 | 6,72 | 6,37 | 6,31 | 6,72 | 5 | 111.505 |
| 29/11/2010 | 6,49 | 6,30 | -0,16% | 6,30 | 6,49 | 6,45 | 6,03 | 6,30 | 2 | 16.130 |
| 26/11/2010 | 6,50 | 6,31 | -6,24% | 6,31 | 6,53 | 6,41 | 6,35 | 6,55 | 5 | 104.524 |
| 25/11/2010 | 6,63 | 6,73 | +5,65% | 6,60 | 6,73 | 6,63 | 6,56 | 6,73 | 5 | 92.891 |
| 24/11/2010 | 6,48 | 6,37 | +2,74% | 6,37 | 6,65 | 6,47 | 6,37 | 6,70 | 6 | 135.418 |
| 23/11/2010 | 6,42 | 6,20 | -6,34% | 6,20 | 6,45 | 6,35 | 6,02 | 6,20 | 8 | 127.015 |
| 22/11/2010 | 6,69 | 6,62 | +5,08% | 6,36 | 6,73 | 6,58 | 6,35 | 6,70 | 10 | 147.434 |
| 19/11/2010 | 6,26 | 6,30 | -1,10% | 6,26 | 6,45 | 6,37 | 6,25 | 6,53 | 10 | 191.364 |
| 18/11/2010 | 6,30 | 6,37 | +1,92% | 6,30 | 6,40 | 6,37 | 6,20 | 6,30 | 6 | 51.006 |
| 17/11/2010 | 6,23 | 6,25 | -1,57% | 6,12 | 6,28 | 6,18 | 6,15 | 6,25 | 11 | 177.646 |
| 16/11/2010 | 6,35 | 6,35 | +5,83% | 6,10 | 6,35 | 6,25 | 6,02 | 6,35 | 9 | 162.073 |
| 12/11/2010 | 6,35 | 6,00 | -9,77% | 5,92 | 6,35 | 6,15 | 6,00 | 6,74 | 8 | 68.323 |
| 11/11/2010 | 6,46 | 6,65 | +5,22% | 6,22 | 6,74 | 6,41 | 6,37 | 6,69 | 12 | 240.595 |
| 10/11/2010 | 6,55 | 6,32 | -6,37% | 6,25 | 6,55 | 6,37 | 6,29 | 6,39 | 8 | 125.120 |
| 9/11/2010 | 6,06 | 6,75 | +11,94% | 6,06 | 6,75 | 6,19 | 6,15 | 6,75 | 11 | 107.875 |
| 8/11/2010 | 6,06 | 6,03 | +0,33% | 6,03 | 6,06 | 6,04 | 6,00 | 6,06 | 6 | 78.531 |
| 5/11/2010 | 6,11 | 6,01 | -0,66% | 6,01 | 6,11 | 6,02 | 6,01 | 6,74 | 7 | 156.100 |
| 4/11/2010 | 6,05 | 6,05 | -1,14% | 6,05 | 6,05 | 6,05 | 6,06 | 6,10 | 3 | 41.745 |
| 3/11/2010 | 6,09 | 6,12 | -0,65% | 6,08 | 6,12 | 6,08 | 6,00 | 6,10 | 7 | 110.768 |
| 1/11/2010 | 6,01 | 6,16 | 0,00% | 6,00 | 6,16 | 6,08 | 6,05 | 6,16 | 9 | 195.890 |
| 29/10/2010 | 6,74 | 6,16 | -0,65% | 6,15 | 6,74 | 6,33 | 6,00 | 6,16 | 3 | 32.950 |
| 28/10/2010 | 6,15 | 6,20 | -0,32% | 6,00 | 6,20 | 6,10 | 5,92 | 6,20 | 10 | 172.740 |
| 27/10/2010 | 6,25 | 6,22 | -7,85% | 6,20 | 6,25 | 6,20 | 6,20 | 6,25 | 4 | 64.526 |
| 26/10/2010 | 6,10 | 6,75 | +11,75% | 6,04 | 6,75 | 6,10 | 6,02 | 6,75 | 6 | 94.623 |
| 25/10/2010 | 6,05 | 6,04 | -0,49% | 6,04 | 6,25 | 6,12 | 6,04 | 6,75 | 6 | 95.010 |
| 22/10/2010 | 6,11 | 6,07 | -3,04% | 6,07 | 6,18 | 6,11 | 6,10 | 6,20 | 12 | 156.571 |
| 21/10/2010 | 6,48 | 6,26 | -5,01% | 6,16 | 6,48 | 6,26 | 6,07 | 6,26 | 13 | 263.000 |
| 20/10/2010 | 6,40 | 6,59 | +2,33% | 6,20 | 6,59 | 6,29 | 6,21 | 6,59 | 27 | 361.494 |
| 19/10/2010 | 6,50 | 6,44 | -0,31% | 6,29 | 6,58 | 6,44 | 6,39 | 6,44 | 13 | 251.918 |
| 18/10/2010 | 6,60 | 6,46 | -2,71% | 6,28 | 6,63 | 6,52 | 6,46 | 6,60 | 22 | 334.979 |
| 15/10/2010 | 6,55 | 6,64 | +2,79% | 6,55 | 6,64 | 6,58 | 6,50 | 6,64 | 5 | 113.241 |
| 14/10/2010 | 6,53 | 6,46 | -1,07% | 6,33 | 6,58 | 6,50 | 6,46 | 6,56 | 11 | 238.699 |
| 13/10/2010 | 6,61 | 6,53 | -2,54% | 6,44 | 6,68 | 6,54 | 6,40 | 6,50 | 21 | 425.400 |
| 11/10/2010 | 6,69 | 6,70 | +1,67% | 6,69 | 6,70 | 6,69 | 6,63 | 6,70 | 2 | 36.153 |
| 8/10/2010 | 6,55 | 6,59 | +0,76% | 6,55 | 6,59 | 6,56 | 6,56 | 6,80 | 3 | 80.781 |
| 7/10/2010 | 6,73 | 6,54 | -0,91% | 6,54 | 7,00 | 6,71 | 6,54 | 6,87 | 6 | 140.279 |
| 6/10/2010 | 6,77 | 6,60 | -3,23% | 6,60 | 6,77 | 6,67 | 6,60 | 6,71 | 21 | 407.486 |
| 5/10/2010 | 6,76 | 6,82 | +0,15% | 6,76 | 6,85 | 6,81 | 6,77 | 6,81 | 15 | 317.590 |
| 4/10/2010 | 6,80 | 6,81 | -0,58% | 6,80 | 6,81 | 6,80 | 6,75 | 6,90 | 5 | 93.899 |
| 1/10/2010 | 6,66 | 6,85 | +1,48% | 6,65 | 6,99 | 6,81 | 6,70 | 6,85 | 11 | 271.996 |
| 30/9/2010 | 6,94 | 6,75 | -1,89% | 6,75 | 6,94 | 6,75 | 6,75 | 6,92 | 3 | 21.619 |
| 29/9/2010 | 6,62 | 6,88 | +1,93% | 6,62 | 6,88 | 6,79 | 6,70 | 6,88 | 10 | 137.998 |
| 28/9/2010 | 6,58 | 6,75 | +3,85% | 6,58 | 6,75 | 6,62 | 6,55 | 6,75 | 12 | 238.725 |
| 27/9/2010 | 6,67 | 6,50 | -2,99% | 6,50 | 6,85 | 6,58 | 6,50 | 6,58 | 14 | 291.128 |
| 24/9/2010 | 6,56 | 6,70 | +1,82% | 6,56 | 7,00 | 6,71 | 6,62 | 6,80 | 5 | 127.542 |
| 23/9/2010 | 6,98 | 6,58 | -1,79% | 6,58 | 6,98 | 6,76 | 6,58 | 6,80 | 5 | 74.400 |
| 22/9/2010 | 6,91 | 6,70 | -1,47% | 6,60 | 6,91 | 6,74 | 6,61 | 6,70 | 10 | 210.222 |
| 21/9/2010 | 6,58 | 6,80 | 0,00% | 6,58 | 6,80 | 6,76 | 6,63 | 6,85 | 3 | 88.480 |
| 20/9/2010 | 6,71 | 6,80 | +1,19% | 6,71 | 6,80 | 6,73 | 6,58 | 6,79 | 6 | 90.967 |
| 17/9/2010 | 6,72 | 6,72 | -0,44% | 6,72 | 6,72 | 6,72 | 6,53 | 6,70 | 2 | 63.840 |
| 15/9/2010 | 6,51 | 6,75 | -1,60% | 6,51 | 6,91 | 6,82 | 6,75 | 6,96 | 8 | 186.241 |
| 14/9/2010 | 6,68 | 6,86 | +0,59% | 6,68 | 6,86 | 6,76 | 6,69 | 6,85 | 6 | 164.274 |
| 13/9/2010 | 6,74 | 6,82 | -0,44% | 6,74 | 6,82 | 6,79 | 6,70 | 6,82 | 5 | 35.322 |
| 10/9/2010 | 6,75 | 6,85 | +1,48% | 6,75 | 7,09 | 6,99 | 6,90 | 7,09 | 6 | 94.380 |
| 9/9/2010 | 6,79 | 6,75 | +0,75% | 6,75 | 6,79 | 6,77 | 6,61 | 6,75 | 2 | 67.700 |
| 8/9/2010 | 6,69 | 6,70 | +0,30% | 6,63 | 6,70 | 6,67 | 6,60 | 7,39 | 3 | 84.114 |
| 6/9/2010 | 6,70 | 6,68 | -1,04% | 6,68 | 6,70 | 6,69 | 6,68 | 7,39 | 7 | 135.908 |
| 3/9/2010 | 6,83 | 6,75 | 0,00% | 6,75 | 6,83 | 6,81 | 6,75 | 7,00 | 4 | 97.449 |
| 2/9/2010 | 6,78 | 6,75 | +6,97% | 6,73 | 6,78 | 6,75 | 6,75 | 7,38 | 6 | 159.328 |
| 1/9/2010 | 6,80 | 6,31 | -5,82% | 6,31 | 7,10 | 6,92 | 6,31 | 7,36 | 9 | 140.591 |
| 31/8/2010 | 6,29 | 6,70 | -0,74% | 6,29 | 6,82 | 6,62 | 6,75 | 6,92 | 9 | 109.892 |
| 30/8/2010 | 6,98 | 6,75 | -0,30% | 6,75 | 6,98 | 6,83 | 6,31 | 6,70 | 2 | 5.469 |
| 27/8/2010 | 6,74 | 6,77 | +1,04% | 6,74 | 6,77 | 6,76 | 6,30 | 6,80 | 4 | 101.414 |
| 26/8/2010 | 6,70 | 6,70 | +3,08% | 6,70 | 6,70 | 6,70 | 6,29 | 6,60 | 1 | 20.100 |
| 25/8/2010 | 6,63 | 6,50 | -3,70% | 6,50 | 6,63 | 6,60 | 6,30 | 6,60 | 3 | 72.670 |
| 24/8/2010 | 6,76 | 6,75 | -0,74% | 6,65 | 6,76 | 6,74 | 6,60 | 6,75 | 4 | 94.477 |
| 23/8/2010 | 6,94 | 6,80 | -4,23% | 6,80 | 6,94 | 6,85 | 6,30 | 6,80 | 10 | 154.240 |
| 20/8/2010 | 6,92 | 7,10 | +2,16% | 6,92 | 7,10 | 6,98 | 6,93 | 7,10 | 3 | 115.228 |
| 19/8/2010 | 7,10 | 6,95 | -0,71% | 6,91 | 7,17 | 7,05 | 6,91 | 7,12 | 10 | 218.099 |
| 18/8/2010 | 6,85 | 7,00 | -3,45% | 6,85 | 7,11 | 6,93 | 6,85 | 7,00 | 7 | 118.356 |
| 17/8/2010 | 7,16 | 7,25 | +3,28% | 6,80 | 7,25 | 7,03 | 6,95 | 7,25 | 17 | 371.612 |
| 16/8/2010 | 7,09 | 7,02 | -5,14% | 7,02 | 7,09 | 7,03 | 7,03 | 7,39 | 2 | 8.445 |
| 13/8/2010 | 7,40 | 7,40 | -1,20% | 7,30 | 7,51 | 7,42 | 7,01 | 7,20 | 13 | 331.003 |
| 12/8/2010 | 7,30 | 7,49 | +4,61% | 7,30 | 7,49 | 7,38 | 7,28 | 7,49 | 5 | 156.598 |
| 11/8/2010 | 7,24 | 7,16 | -1,65% | 7,16 | 7,27 | 7,20 | 7,00 | 7,16 | 3 | 63.398 |
| 10/8/2010 | 7,20 | 7,28 | +1,11% | 6,82 | 7,40 | 7,21 | 7,25 | 7,28 | 17 | 328.446 |
| 9/8/2010 | 7,21 | 7,20 | -3,87% | 7,20 | 7,22 | 7,20 | 7,20 | 7,48 | 3 | 59.804 |
| 6/8/2010 | 7,35 | 7,49 | +3,60% | 7,25 | 7,49 | 7,30 | 7,17 | 7,48 | 6 | 120.605 |
| 5/8/2010 | 7,15 | 7,23 | +0,56% | 7,15 | 7,23 | 7,19 | 7,25 | 7,40 | 8 | 139.072 |
| 4/8/2010 | 7,05 | 7,19 | +1,99% | 7,00 | 7,19 | 7,10 | 6,82 | 7,19 | 14 | 305.626 |
| 3/8/2010 | 6,92 | 7,05 | +2,17% | 6,92 | 7,05 | 7,01 | 6,93 | 7,15 | 7 | 188.095 |
| 2/8/2010 | 6,94 | 6,90 | +0,73% | 6,66 | 7,05 | 6,96 | 6,74 | 7,10 | 9 | 201.879 |
| 30/7/2010 | 7,00 | 6,85 | -2,14% | 6,85 | 7,00 | 6,89 | 6,85 | 7,00 | 10 | 115.076 |
| 29/7/2010 | 6,88 | 7,00 | 0,00% | 6,88 | 7,00 | 6,94 | 6,86 | 7,00 | 2 | 14.580 |
| 28/7/2010 | 6,90 | 7,00 | +1,74% | 6,90 | 7,00 | 6,97 | 6,88 | 6,95 | 3 | 48.035 |
| 27/7/2010 | 7,02 | 6,88 | +1,03% | 6,88 | 7,02 | 6,97 | 6,88 | 7,10 | 8 | 156.139 |
| 26/7/2010 | 6,90 | 6,81 | -1,30% | 6,81 | 6,97 | 6,91 | 6,81 | 7,44 | 6 | 82.997 |
| 22/7/2010 | 6,80 | 6,90 | 0,00% | 6,80 | 6,90 | 6,85 | 6,85 | 6,90 | 8 | 74.705 |
| 21/7/2010 | 6,90 | 6,90 | +2,99% | 6,78 | 7,10 | 6,94 | 6,78 | 7,00 | 6 | 144.444 |
| 20/7/2010 | 6,86 | 6,70 | -0,74% | 6,70 | 7,49 | 6,88 | 6,70 | 6,99 | 4 | 77.140 |
| 19/7/2010 | 6,80 | 6,75 | -1,46% | 6,75 | 6,81 | 6,79 | 6,75 | 6,83 | 3 | 40.100 |
| 16/7/2010 | 6,78 | 6,85 | +2,09% | 6,48 | 7,00 | 6,77 | 6,70 | 6,80 | 5 | 97.552 |
| 15/7/2010 | 6,69 | 6,71 | -1,32% | 6,69 | 7,47 | 7,08 | 6,72 | 7,44 | 3 | 2.834 |
| 14/7/2010 | 6,80 | 6,80 | -2,72% | 6,69 | 7,00 | 6,80 | 6,80 | 6,99 | 6 | 70.075 |
| 13/7/2010 | 7,29 | 6,99 | +4,33% | 6,99 | 7,29 | 7,27 | 6,69 | 6,99 | 2 | 38.547 |
| 12/7/2010 | 6,70 | 6,70 | -3,60% | 6,70 | 6,75 | 6,73 | 6,70 | 6,90 | 5 | 29.636 |
| 7/7/2010 | 6,85 | 6,95 | +4,04% | 6,66 | 7,27 | 6,94 | 6,95 | 7,26 | 9 | 244.639 |
| 6/7/2010 | 6,68 | 6,68 | +0,45% | 6,68 | 6,68 | 6,68 | 6,68 | 6,84 | 1 | 29.392 |
| 2/7/2010 | 6,80 | 6,65 | -2,92% | 6,65 | 6,80 | 6,75 | 6,65 | 7,28 | 3 | 90.473 |
| 1/7/2010 | 6,90 | 6,85 | +0,74% | 6,65 | 6,90 | 6,78 | 6,62 | 6,85 | 12 | 264.774 |
| 30/6/2010 | 6,91 | 6,80 | 0,00% | 6,27 | 6,91 | 6,69 | 6,30 | 6,80 | 4 | 93.109 |
| 29/6/2010 | 6,80 | 6,80 | -4,23% | 6,76 | 6,81 | 6,78 | 6,80 | 7,30 | 5 | 103.159 |
| 28/6/2010 | 7,05 | 7,10 | +1,00% | 7,02 | 7,10 | 7,04 | 6,33 | 7,10 | 6 | 138.115 |
| 25/6/2010 | 6,98 | 7,03 | -3,70% | 6,98 | 7,03 | 7,02 | 7,03 | 7,05 | 3 | 85.664 |
| 24/6/2010 | 7,28 | 7,30 | +2,82% | 7,28 | 7,30 | 7,29 | 6,77 | 7,30 | 2 | 36.460 |
| 23/6/2010 | 7,10 | 7,10 | -2,74% | 7,10 | 7,10 | 7,10 | 6,75 | 7,10 | 2 | 7.810 |
| 22/6/2010 | 7,05 | 7,30 | +3,55% | 6,89 | 7,30 | 6,99 | 6,89 | 7,30 | 11 | 205.555 |
| 21/6/2010 | 7,00 | 7,05 | +5,22% | 7,00 | 7,09 | 7,02 | 6,90 | 7,04 | 13 | 312.520 |
| 17/6/2010 | 6,70 | 6,70 | -2,90% | 6,70 | 6,70 | 6,70 | 6,70 | 6,89 | 1 | 2.680 |
| 16/6/2010 | 6,85 | 6,90 | +0,58% | 6,85 | 6,99 | 6,90 | 6,31 | 6,95 | 8 | 173.925 |
| 15/6/2010 | 6,86 | 6,86 | +2,69% | 6,86 | 6,86 | 6,86 | 6,30 | 6,90 | 1 | 39.102 |
| 14/6/2010 | 6,71 | 6,68 | -0,89% | 6,27 | 6,71 | 6,58 | 6,27 | 7,00 | 4 | 70.413 |
| 11/6/2010 | 6,66 | 6,74 | +1,35% | 6,66 | 6,99 | 6,76 | 6,25 | 6,75 | 9 | 169.011 |
| 10/6/2010 | 6,65 | 6,65 | +4,72% | 6,65 | 6,65 | 6,65 | 6,25 | 6,66 | 3 | 66.500 |
| 7/6/2010 | 6,50 | 6,35 | -6,07% | 6,35 | 6,50 | 6,49 | 6,02 | 6,99 | 3 | 50.655 |
| 4/6/2010 | 6,98 | 6,76 | -3,43% | 6,60 | 6,98 | 6,75 | 6,05 | 6,98 | 9 | 162.146 |
| 2/6/2010 | 7,00 | 7,00 | +4,17% | 7,00 | 7,00 | 7,00 | 6,75 | 6,87 | 1 | 7.000 |
| 1/6/2010 | 6,50 | 6,72 | +0,75% | 6,25 | 6,99 | 6,57 | 6,60 | 6,72 | 12 | 222.761 |
| 28/5/2010 | 6,40 | 6,67 | +11,17% | 6,40 | 6,67 | 6,50 | 6,05 | 6,67 | 7 | 152.800 |
| 27/5/2010 | 6,00 | 6,00 | -6,69% | 6,00 | 6,00 | 6,00 | 6,01 | 6,66 | 1 | 1.800 |
| 26/5/2010 | 6,35 | 6,43 | +6,28% | 6,05 | 6,43 | 6,35 | 6,05 | 6,60 | 11 | 179.843 |
| 21/5/2010 | 5,95 | 6,05 | +0,83% | 5,95 | 6,05 | 6,04 | 5,97 | 6,15 | 2 | 33.850 |
| 20/5/2010 | 5,80 | 6,00 | -0,66% | 5,68 | 6,00 | 5,79 | 5,50 | 6,00 | 11 | 190.757 |
| 19/5/2010 | 6,20 | 6,04 | -1,47% | 5,99 | 6,20 | 6,08 | 5,81 | 6,67 | 7 | 121.100 |
| 18/5/2010 | 6,50 | 6,13 | -4,96% | 6,06 | 6,50 | 6,27 | 6,04 | 6,15 | 15 | 278.395 |
| 17/5/2010 | 6,11 | 6,45 | -3,30% | 6,11 | 6,50 | 6,40 | 6,11 | 6,50 | 6 | 112.070 |
| 13/5/2010 | 6,04 | 6,67 | +5,71% | 6,04 | 6,67 | 6,50 | 6,03 | 6,67 | 5 | 39.684 |
| 12/5/2010 | 6,56 | 6,31 | -5,40% | 6,31 | 6,56 | 6,38 | 6,30 | 6,35 | 17 | 239.244 |
| 11/5/2010 | 6,50 | 6,67 | +3,41% | 6,50 | 6,67 | 6,58 | 6,25 | 6,67 | 2 | 6.585 |
| 10/5/2010 | 6,25 | 6,45 | +5,74% | 6,01 | 6,62 | 6,37 | 6,03 | 6,44 | 11 | 172.354 |
| 7/5/2010 | 6,30 | 6,10 | -5,86% | 6,06 | 7,27 | 6,15 | 6,10 | 6,30 | 14 | 264.818 |
| 6/5/2010 | 6,90 | 6,48 | -9,75% | 6,26 | 7,59 | 6,72 | 6,48 | 7,26 | 22 | 315.339 |
| 5/5/2010 | 6,90 | 7,18 | +2,57% | 6,90 | 7,18 | 6,94 | 6,89 | 7,18 | 12 | 256.804 |
| 4/5/2010 | 7,05 | 7,00 | -4,76% | 7,00 | 7,60 | 7,19 | 7,00 | 7,49 | 7 | 152.462 |
| 3/5/2010 | 7,47 | 7,35 | +0,27% | 7,29 | 7,47 | 7,40 | 7,25 | 7,35 | 8 | 148.899 |
| 30/4/2010 | 7,10 | 7,33 | +2,95% | 7,10 | 7,33 | 7,24 | 7,00 | 7,33 | 11 | 297.076 |
| 29/4/2010 | 7,15 | 7,12 | +1,71% | 7,12 | 7,15 | 7,14 | 7,05 | 7,09 | 2 | 21.444 |
| 28/4/2010 | 7,14 | 7,00 | -7,77% | 6,80 | 7,14 | 6,99 | 6,97 | 7,10 | 24 | 407.169 |
| 27/4/2010 | 7,28 | 7,59 | +5,71% | 7,28 | 7,59 | 7,48 | 7,24 | 7,50 | 7 | 157.855 |
| 26/4/2010 | 7,59 | 7,18 | -1,64% | 7,18 | 7,60 | 7,58 | 7,18 | 7,60 | 7 | 127.358 |
| 23/4/2010 | 7,32 | 7,30 | -4,70% | 7,30 | 7,50 | 7,36 | 7,30 | 7,65 | 6 | 154.739 |
| 22/4/2010 | 7,56 | 7,66 | -1,54% | 7,40 | 7,66 | 7,49 | 7,13 | 7,66 | 8 | 169.276 |
| 20/4/2010 | 7,41 | 7,78 | +3,73% | 7,41 | 7,78 | 7,44 | 7,40 | 7,78 | 2 | 56.575 |
| 19/4/2010 | 7,45 | 7,50 | +0,67% | 7,45 | 7,50 | 7,48 | 7,13 | 7,54 | 2 | 72.575 |
| 16/4/2010 | 7,45 | 7,45 | -2,36% | 7,45 | 7,45 | 7,45 | 7,19 | 7,77 | 1 | 745 |
| 15/4/2010 | 7,64 | 7,63 | -0,78% | 7,63 | 7,68 | 7,64 | 7,13 | 7,70 | 7 | 146.821 |
| 14/4/2010 | 7,60 | 7,69 | +1,85% | 7,60 | 7,76 | 7,68 | 7,53 | 7,69 | 13 | 261.306 |
| 13/4/2010 | 7,61 | 7,55 | -2,45% | 7,55 | 7,61 | 7,56 | 7,47 | 7,70 | 2 | 60.520 |
| 12/4/2010 | 7,64 | 7,74 | +1,84% | 7,64 | 7,78 | 7,72 | 7,43 | 7,65 | 10 | 231.615 |
| 9/4/2010 | 7,51 | 7,60 | +1,33% | 7,51 | 7,60 | 7,55 | 7,49 | 7,60 | 9 | 225.721 |
| 8/4/2010 | 7,30 | 7,50 | 0,00% | 7,30 | 7,50 | 7,36 | 7,10 | 7,40 | 3 | 93.490 |
| 7/4/2010 | 7,55 | 7,50 | -1,06% | 7,49 | 7,55 | 7,50 | 7,23 | 7,50 | 3 | 36.770 |
| 6/4/2010 | 7,60 | 7,58 | +1,34% | 7,43 | 7,60 | 7,54 | 7,23 | 7,70 | 5 | 151.578 |
| 5/4/2010 | 7,45 | 7,48 | -1,58% | 7,45 | 7,48 | 7,46 | 7,21 | 7,48 | 7 | 194.355 |
| 1/4/2010 | 7,59 | 7,60 | +4,40% | 7,21 | 7,60 | 7,54 | 7,21 | 8,00 | 8 | 169.850 |
| 31/3/2010 | 7,60 | 7,28 | -4,84% | 7,20 | 7,60 | 7,48 | 7,20 | 7,70 | 9 | 146.789 |
| 30/3/2010 | 7,60 | 7,65 | +2,00% | 7,57 | 7,65 | 7,61 | 7,20 | 7,65 | 5 | 86.852 |
| 29/3/2010 | 7,35 | 7,50 | +1,35% | 7,35 | 7,62 | 7,55 | 7,21 | 7,61 | 4 | 80.110 |
| 26/3/2010 | 7,76 | 7,40 | -5,37% | 7,40 | 7,76 | 7,53 | 7,40 | 8,31 | 11 | 214.650 |
| 25/3/2010 | 7,47 | 7,82 | +2,36% | 7,47 | 8,10 | 7,75 | 7,50 | 7,80 | 22 | 555.216 |
| 24/3/2010 | 7,50 | 7,64 | +3,95% | 7,47 | 7,64 | 7,54 | 7,63 | 7,64 | 20 | 476.716 |
| 23/3/2010 | 7,42 | 7,35 | -0,14% | 6,79 | 7,54 | 7,44 | 6,80 | 7,35 | 23 | 582.847 |
| 22/3/2010 | 7,12 | 7,36 | +3,37% | 7,00 | 7,36 | 7,27 | 7,35 | 7,36 | 21 | 501.095 |
| 19/3/2010 | 7,07 | 7,12 | +0,99% | 6,95 | 7,12 | 7,04 | 6,53 | 7,12 | 13 | 264.007 |
| 18/3/2010 | 7,02 | 7,05 | +2,47% | 7,02 | 7,08 | 7,04 | 6,80 | 7,05 | 5 | 112.783 |
| 17/3/2010 | 6,88 | 6,88 | -0,29% | 6,88 | 6,88 | 6,88 | 6,71 | 6,94 | 1 | 11.008 |
| 16/3/2010 | 7,03 | 6,90 | +0,73% | 6,86 | 7,03 | 6,97 | 6,70 | 7,12 | 18 | 329.893 |
| 15/3/2010 | 7,00 | 6,85 | +4,58% | 6,50 | 7,20 | 7,01 | 6,85 | 7,00 | 33 | 736.467 |
| 12/3/2010 | 6,45 | 6,55 | +1,55% | 6,45 | 6,55 | 6,53 | 6,32 | 6,74 | 3 | 65.300 |
| 11/3/2010 | 6,54 | 6,45 | -0,77% | 6,45 | 6,54 | 6,51 | 6,45 | 6,60 | 4 | 78.230 |
| 10/3/2010 | 6,47 | 6,50 | -3,27% | 6,47 | 6,50 | 6,48 | 6,34 | 6,50 | 4 | 98.350 |
| 9/3/2010 | 6,47 | 6,72 | +3,86% | 6,35 | 6,72 | 6,41 | 6,36 | 6,72 | 6 | 89.212 |
| 8/3/2010 | 6,50 | 6,47 | -1,07% | 6,47 | 6,50 | 6,47 | 6,47 | 6,80 | 2 | 16.828 |
| 5/3/2010 | 6,79 | 6,54 | +3,15% | 6,38 | 6,79 | 6,58 | 6,38 | 6,80 | 10 | 125.092 |
| 4/3/2010 | 6,46 | 6,34 | -1,86% | 6,34 | 6,46 | 6,38 | 6,34 | 6,40 | 6 | 127.694 |
| 3/3/2010 | 6,70 | 6,46 | -2,12% | 6,45 | 6,70 | 6,52 | 6,46 | 6,70 | 15 | 316.027 |
| 2/3/2010 | 6,51 | 6,60 | -5,71% | 6,51 | 6,61 | 6,54 | 6,65 | 7,00 | 4 | 75.868 |
| 1/3/2010 | 6,53 | 7,00 | -2,51% | 6,53 | 7,00 | 6,58 | 6,52 | 7,00 | 7 | 165.872 |
| 26/2/2010 | 6,62 | 7,18 | +8,46% | 6,49 | 7,18 | 6,60 | 6,49 | 7,18 | 18 | 383.175 |
| 25/2/2010 | 6,65 | 6,62 | +3,44% | 6,41 | 6,65 | 6,59 | 6,54 | 6,62 | 8 | 267.784 |
| 24/2/2010 | 6,74 | 6,40 | -4,05% | 6,40 | 6,86 | 6,78 | 6,40 | 7,00 | 5 | 103.164 |
| 23/2/2010 | 6,83 | 6,67 | -4,71% | 6,51 | 6,83 | 6,68 | 6,70 | 6,99 | 6 | 130.377 |
| 22/2/2010 | 6,78 | 7,00 | +4,48% | 6,75 | 7,00 | 6,76 | 6,51 | 6,88 | 3 | 94.732 |
| 19/2/2010 | 6,55 | 6,70 | -3,46% | 6,55 | 6,75 | 6,69 | 6,65 | 7,00 | 7 | 140.669 |
| 18/2/2010 | 6,84 | 6,94 | -0,43% | 6,80 | 6,94 | 6,84 | 6,53 | 6,94 | 7 | 124.612 |
| 17/2/2010 | 6,88 | 6,97 | +3,87% | 6,26 | 6,97 | 6,84 | 6,78 | 6,80 | 7 | 115.633 |
| 12/2/2010 | 6,71 | 6,71 | +0,15% | 6,71 | 6,71 | 6,71 | 6,71 | 6,88 | 1 | 30.195 |
| 11/2/2010 | 6,63 | 6,70 | +3,08% | 6,63 | 6,77 | 6,69 | 6,70 | 6,88 | 11 | 251.220 |
| 10/2/2010 | 6,63 | 6,50 | -1,52% | 6,50 | 6,63 | 6,61 | 6,50 | 6,65 | 3 | 26.447 |
| 9/2/2010 | 6,80 | 6,60 | -1,49% | 6,60 | 6,80 | 6,74 | 6,40 | 6,85 | 9 | 152.442 |
| 8/2/2010 | 6,50 | 6,70 | +1,52% | 6,50 | 6,70 | 6,55 | 6,45 | 6,55 | 9 | 196.510 |
| 5/2/2010 | 6,30 | 6,60 | +4,60% | 6,06 | 6,66 | 6,34 | 6,07 | 6,60 | 7 | 152.330 |
| 4/2/2010 | 6,68 | 6,31 | -9,73% | 6,31 | 6,78 | 6,49 | 6,31 | 6,78 | 19 | 352.770 |
| 3/2/2010 | 6,88 | 6,99 | +2,64% | 6,88 | 6,99 | 6,93 | 6,70 | 7,10 | 3 | 62.415 |
| 2/2/2010 | 6,90 | 6,81 | +3,81% | 6,81 | 6,97 | 6,94 | 6,81 | 7,12 | 8 | 173.263 |
| 1/2/2010 | 6,71 | 6,56 | -4,37% | 6,56 | 7,11 | 6,73 | 6,56 | 7,12 | 7 | 101.036 |
| 29/1/2010 | 6,87 | 6,86 | -1,01% | 6,82 | 6,87 | 6,85 | 6,80 | 6,86 | 4 | 82.246 |
| 28/1/2010 | 6,63 | 6,93 | +4,52% | 6,63 | 6,93 | 6,80 | 6,70 | 6,93 | 7 | 153.140 |
| 27/1/2010 | 6,64 | 6,63 | -1,78% | 6,58 | 6,70 | 6,63 | 6,60 | 6,63 | 8 | 165.122 |
| 26/1/2010 | 6,70 | 6,75 | +3,69% | 6,65 | 6,80 | 6,72 | 6,50 | 6,65 | 12 | 185.705 |
| 22/1/2010 | 7,00 | 6,51 | -6,33% | 6,51 | 7,00 | 6,80 | 6,51 | 6,86 | 15 | 296.174 |
| 21/1/2010 | 6,98 | 6,95 | -1,42% | 6,83 | 7,19 | 6,96 | 6,80 | 7,00 | 8 | 237.499 |
| 20/1/2010 | 7,46 | 7,05 | -2,49% | 7,00 | 7,46 | 7,15 | 7,07 | 7,30 | 21 | 502.525 |
| 19/1/2010 | 7,60 | 7,23 | -2,30% | 7,23 | 7,71 | 7,53 | 7,23 | 7,50 | 37 | 634.589 |
| 18/1/2010 | 7,40 | 7,40 | +4,67% | 6,85 | 7,50 | 7,30 | 7,39 | 7,52 | 60 | 1.424.655 |
| 15/1/2010 | 6,90 | 7,07 | +3,06% | 6,78 | 7,15 | 7,02 | 6,77 | 7,07 | 28 | 628.400 |
| 14/1/2010 | 7,00 | 6,86 | -0,87% | 6,86 | 7,00 | 6,90 | 6,75 | 6,81 | 9 | 246.666 |
| 13/1/2010 | 6,91 | 6,92 | -0,72% | 6,69 | 6,92 | 6,83 | 6,75 | 6,92 | 17 | 328.576 |
| 12/1/2010 | 6,77 | 6,97 | +1,75% | 6,34 | 6,97 | 6,67 | 6,51 | 7,04 | 34 | 715.815 |
| 11/1/2010 | 6,99 | 6,85 | -0,72% | 6,54 | 7,12 | 6,94 | 6,73 | 6,85 | 29 | 591.958 |
| 8/1/2010 | 6,55 | 6,90 | +6,15% | 6,55 | 6,93 | 6,78 | 6,56 | 6,94 | 34 | 855.382 |
| 7/1/2010 | 6,30 | 6,50 | +3,50% | 6,25 | 6,50 | 6,40 | 6,45 | 6,50 | 24 | 516.323 |
| 6/1/2010 | 6,15 | 6,28 | +2,95% | 6,15 | 6,39 | 6,29 | 6,28 | 6,30 | 37 | 815.812 |
| 5/1/2010 | 5,97 | 6,10 | +5,17% | 5,97 | 6,11 | 6,04 | 6,03 | 6,05 | 36 | 589.425 |
| 4/1/2010 | 5,85 | 5,80 | +1,93% | 5,80 | 5,85 | 5,82 | 5,80 | 5,82 | 10 | 186.780 |
| 30/12/2009 | 5,69 | 5,69 | 0,00% | 5,63 | 5,69 | 5,68 | 5,69 | 5,75 | 8 | 69.935 |
| 29/12/2009 | 5,64 | 5,69 | +2,15% | 5,63 | 5,69 | 5,63 | 5,63 | 5,69 | 3 | 56.919 |
| 28/12/2009 | 5,80 | 5,57 | -2,28% | 5,57 | 5,80 | 5,70 | 5,57 | 5,85 | 21 | 367.507 |
| 23/12/2009 | 5,63 | 5,70 | +3,07% | 5,54 | 5,77 | 5,63 | 5,70 | 5,80 | 10 | 144.280 |
| 22/12/2009 | 6,15 | 5,53 | -1,95% | 5,52 | 6,15 | 5,61 | 5,62 | 5,63 | 15 | 240.948 |
| 21/12/2009 | 5,69 | 5,64 | -4,08% | 5,64 | 5,69 | 5,66 | 5,64 | 6,04 | 7 | 118.999 |
| 18/12/2009 | 5,67 | 5,88 | +4,63% | 5,61 | 5,88 | 5,72 | 5,51 | 5,88 | 4 | 91.560 |
| 17/12/2009 | 5,75 | 5,62 | -2,77% | 5,16 | 5,75 | 5,53 | 5,69 | 5,73 | 13 | 266.172 |
| 16/12/2009 | 5,90 | 5,78 | -0,34% | 5,78 | 6,00 | 5,89 | 5,78 | 6,04 | 18 | 354.887 |
| 15/12/2009 | 5,87 | 5,80 | -5,07% | 5,80 | 6,00 | 5,88 | 5,87 | 5,99 | 7 | 112.808 |
| 14/12/2009 | 5,98 | 6,11 | +3,38% | 5,96 | 6,11 | 6,01 | 5,88 | 6,11 | 27 | 499.101 |
| 11/12/2009 | 6,00 | 5,91 | +0,17% | 5,51 | 6,03 | 5,83 | 5,91 | 6,00 | 18 | 374.961 |
| 10/12/2009 | 5,65 | 5,90 | +6,88% | 5,51 | 5,90 | 5,68 | 5,93 | 5,99 | 22 | 330.830 |
| 9/12/2009 | 5,70 | 5,52 | -3,16% | 5,52 | 5,84 | 5,68 | 5,52 | 5,60 | 14 | 186.618 |
| 8/12/2009 | 5,75 | 5,70 | -3,06% | 5,70 | 5,75 | 5,70 | 5,69 | 5,84 | 5 | 110.120 |
| 7/12/2009 | 5,76 | 5,88 | +2,80% | 5,75 | 5,88 | 5,79 | 5,76 | 5,88 | 16 | 188.973 |
| 4/12/2009 | 5,81 | 5,72 | -2,22% | 5,70 | 5,88 | 5,77 | 5,72 | 5,97 | 20 | 345.131 |
| 3/12/2009 | 5,95 | 5,85 | -0,68% | 5,85 | 6,02 | 5,92 | 5,85 | 5,90 | 11 | 231.100 |
| 2/12/2009 | 5,90 | 5,89 | +1,03% | 5,80 | 5,90 | 5,87 | 5,80 | 5,89 | 8 | 129.648 |
| 1/12/2009 | 5,89 | 5,83 | -1,02% | 5,83 | 5,91 | 5,89 | 5,92 | 6,00 | 10 | 205.947 |
| 30/11/2009 | 5,90 | 5,89 | +3,15% | 5,89 | 5,97 | 5,93 | 5,89 | 6,00 | 10 | 189.320 |
| 27/11/2009 | 5,60 | 5,71 | -4,52% | 5,51 | 5,99 | 5,70 | 5,78 | 5,80 | 17 | 367.503 |
| 26/11/2009 | 5,75 | 5,98 | +2,22% | 5,60 | 5,98 | 5,64 | 5,68 | 5,98 | 15 | 277.065 |
| 25/11/2009 | 5,81 | 5,85 | -2,34% | 5,71 | 5,85 | 5,78 | 5,72 | 5,85 | 14 | 289.223 |
| 24/11/2009 | 5,85 | 5,99 | +2,39% | 5,80 | 5,99 | 5,86 | 5,80 | 6,00 | 8 | 145.435 |
| 23/11/2009 | 6,00 | 5,85 | +4,46% | 5,76 | 6,00 | 5,92 | 5,88 | 5,98 | 6 | 112.554 |
| 19/11/2009 | 5,85 | 5,60 | -4,44% | 5,60 | 6,00 | 5,83 | 5,60 | 6,78 | 31 | 485.150 |
| 18/11/2009 | 6,10 | 5,86 | -4,40% | 5,86 | 6,20 | 6,06 | 5,91 | 6,20 | 22 | 424.562 |
| 17/11/2009 | 6,25 | 6,13 | +1,66% | 6,04 | 6,25 | 6,15 | 6,05 | 6,24 | 14 | 222.252 |
| 16/11/2009 | 6,34 | 6,03 | -4,29% | 6,03 | 6,38 | 6,22 | 6,03 | 6,40 | 16 | 287.482 |
| 13/11/2009 | 6,53 | 6,30 | -2,33% | 6,20 | 6,53 | 6,36 | 6,24 | 6,35 | 16 | 253.773 |
| 12/11/2009 | 6,68 | 6,45 | -2,27% | 6,42 | 6,80 | 6,57 | 6,37 | 6,80 | 10 | 151.305 |
| 11/11/2009 | 6,65 | 6,60 | -3,65% | 6,60 | 6,71 | 6,67 | 6,60 | 6,65 | 7 | 148.889 |
| 10/11/2009 | 6,70 | 6,85 | +0,88% | 6,63 | 6,85 | 6,70 | 6,60 | 6,80 | 9 | 221.424 |
| 9/11/2009 | 6,71 | 6,79 | +2,11% | 6,61 | 6,87 | 6,75 | 6,79 | 6,87 | 19 | 400.736 |
| 6/11/2009 | 6,67 | 6,65 | -2,06% | 6,30 | 6,75 | 6,59 | 6,65 | 6,68 | 12 | 166.154 |
| 5/11/2009 | 6,70 | 6,79 | +2,11% | 6,70 | 6,90 | 6,77 | 6,67 | 6,80 | 15 | 187.558 |
| 4/11/2009 | 6,01 | 6,65 | +7,26% | 6,01 | 6,65 | 6,47 | 6,03 | 6,75 | 16 | 276.426 |
| 3/11/2009 | 6,00 | 6,20 | -0,48% | 6,00 | 6,20 | 6,10 | 6,13 | 6,20 | 21 | 478.267 |
| 30/10/2009 | 6,28 | 6,23 | -1,11% | 6,19 | 6,39 | 6,27 | 6,23 | 6,39 | 9 | 203.960 |
| 29/10/2009 | 6,01 | 6,30 | +4,65% | 6,01 | 6,36 | 6,24 | 6,30 | 6,80 | 27 | 479.707 |
| 28/10/2009 | 6,58 | 6,02 | -7,53% | 6,02 | 6,58 | 6,22 | 6,02 | 6,30 | 16 | 240.164 |
| 27/10/2009 | 6,70 | 6,51 | -6,73% | 6,51 | 6,70 | 6,65 | 6,52 | 6,85 | 6 | 113.132 |
| 26/10/2009 | 6,99 | 6,98 | +2,80% | 6,60 | 7,00 | 6,80 | 6,60 | 6,85 | 15 | 326.848 |
| 23/10/2009 | 6,72 | 6,79 | +1,04% | 6,72 | 6,79 | 6,76 | 6,79 | 6,85 | 3 | 52.073 |
| 22/10/2009 | 7,00 | 6,72 | +0,15% | 6,70 | 7,00 | 6,78 | 6,66 | 6,72 | 11 | 227.359 |
| 21/10/2009 | 6,98 | 6,71 | -6,15% | 6,71 | 7,17 | 7,00 | 6,71 | 6,90 | 34 | 712.076 |
| 20/10/2009 | 7,11 | 7,15 | +1,56% | 6,78 | 7,15 | 6,92 | 6,91 | 7,15 | 10 | 158.686 |
| 19/10/2009 | 6,90 | 7,04 | +5,39% | 6,90 | 7,13 | 7,00 | 6,98 | 7,04 | 27 | 485.489 |
| 16/10/2009 | 6,31 | 6,68 | +2,45% | 6,05 | 6,69 | 6,48 | 6,75 | 7,00 | 18 | 365.962 |
| 15/10/2009 | 6,05 | 6,52 | +1,09% | 6,05 | 6,79 | 6,63 | 6,53 | 6,56 | 19 | 343.249 |
| 14/10/2009 | 6,50 | 6,45 | 0,00% | 6,26 | 6,76 | 6,43 | 6,25 | 6,40 | 20 | 397.467 |
| 13/10/2009 | 6,02 | 6,45 | +5,74% | 6,02 | 7,00 | 6,56 | 6,15 | 6,40 | 26 | 443.814 |
| 9/10/2009 | 6,05 | 6,10 | -0,65% | 6,00 | 6,10 | 6,05 | 6,00 | 6,14 | 15 | 255.859 |
| 8/10/2009 | 5,93 | 6,14 | +4,96% | 5,93 | 6,14 | 6,02 | 6,02 | 6,14 | 17 | 264.351 |
| 7/10/2009 | 5,72 | 5,85 | +0,17% | 5,72 | 6,00 | 5,91 | 5,86 | 6,00 | 6 | 77.513 |
| 6/10/2009 | 5,95 | 5,84 | -2,67% | 5,81 | 5,95 | 5,88 | 5,70 | 5,89 | 19 | 259.046 |
| 5/10/2009 | 5,95 | 6,00 | +0,84% | 5,86 | 6,04 | 5,92 | 5,87 | 5,97 | 5 | 92.352 |
| 2/10/2009 | 5,80 | 5,95 | +1,19% | 5,75 | 6,05 | 5,96 | 5,76 | 5,90 | 14 | 284.395 |
| 1/10/2009 | 5,92 | 5,88 | -0,84% | 5,77 | 6,04 | 5,88 | 5,65 | 5,99 | 16 | 281.725 |
| 30/9/2009 | 6,17 | 5,93 | -2,15% | 5,92 | 6,17 | 6,01 | 5,90 | 6,02 | 19 | 267.639 |
| 29/9/2009 | 5,75 | 6,06 | +9,98% | 5,56 | 6,06 | 5,90 | 5,52 | 6,05 | 54 | 968.483 |
| 28/9/2009 | 5,49 | 5,51 | -0,72% | 5,20 | 5,75 | 5,47 | 5,40 | 5,51 | 12 | 205.379 |
| 25/9/2009 | 5,49 | 5,55 | -0,89% | 5,49 | 5,64 | 5,55 | 5,53 | 5,60 | 13 | 211.657 |
| 24/9/2009 | 5,37 | 5,60 | +2,75% | 5,37 | 5,60 | 5,39 | 5,50 | 5,60 | 3 | 60.432 |
| 23/9/2009 | 5,40 | 5,45 | 0,00% | 5,35 | 5,50 | 5,42 | 5,40 | 5,41 | 10 | 248.020 |
| 22/9/2009 | 5,51 | 5,45 | -0,55% | 5,39 | 5,74 | 5,51 | 5,45 | 5,65 | 14 | 212.888 |
| 21/9/2009 | 5,51 | 5,48 | +1,11% | 5,42 | 5,51 | 5,45 | 5,48 | 5,70 | 9 | 164.456 |
| 18/9/2009 | 5,22 | 5,42 | +3,63% | 5,22 | 5,47 | 5,45 | 5,42 | 5,51 | 6 | 64.391 |
| 17/9/2009 | 5,78 | 5,23 | -7,43% | 5,23 | 5,78 | 5,51 | 5,23 | 5,75 | 9 | 179.944 |
| 16/9/2009 | 5,55 | 5,65 | +1,25% | 5,55 | 5,75 | 5,63 | 5,31 | 5,58 | 14 | 155.405 |
| 15/9/2009 | 5,30 | 5,58 | +5,48% | 5,30 | 5,60 | 5,53 | 5,53 | 5,55 | 19 | 270.096 |
| 14/9/2009 | 5,16 | 5,29 | +2,52% | 5,16 | 5,29 | 5,21 | 5,29 | 5,70 | 8 | 126.146 |
| 11/9/2009 | 5,15 | 5,16 | +0,78% | 5,15 | 5,20 | 5,16 | 5,15 | 5,16 | 8 | 119.316 |
| 10/9/2009 | 5,15 | 5,12 | -0,78% | 5,04 | 5,15 | 5,11 | 5,04 | 5,18 | 9 | 101.700 |
| 9/9/2009 | 5,23 | 5,16 | -0,77% | 5,16 | 5,23 | 5,18 | 5,02 | 5,45 | 6 | 52.326 |
| 8/9/2009 | 5,06 | 5,20 | +4,00% | 5,06 | 5,20 | 5,16 | 5,22 | 5,25 | 4 | 49.050 |
| 4/9/2009 | 5,23 | 5,00 | -1,57% | 5,00 | 5,23 | 5,16 | 5,00 | 6,80 | 7 | 99.186 |
| 3/9/2009 | 5,10 | 5,08 | +1,60% | 5,08 | 5,10 | 5,08 | 5,07 | 6,50 | 2 | 44.762 |
| 2/9/2009 | 5,00 | 5,00 | -3,47% | 5,00 | 5,00 | 5,00 | 5,05 | 5,49 | 3 | 34.500 |
| 1/9/2009 | 5,30 | 5,18 | -13,52% | 5,18 | 5,30 | 5,25 | 5,06 | 5,36 | 7 | 68.872 |
| 31/8/2009 | 5,75 | 5,99 | +4,17% | 5,12 | 5,99 | 5,59 | 5,26 | 5,99 | 9 | 192.863 |
| 28/8/2009 | 5,40 | 5,75 | +7,88% | 5,40 | 5,75 | 5,58 | 5,70 | 5,75 | 24 | 297.305 |
| 27/8/2009 | 5,15 | 5,33 | -1,30% | 5,15 | 5,33 | 5,30 | 5,22 | 5,42 | 5 | 62.653 |
| 26/8/2009 | 5,01 | 5,40 | +8,00% | 4,95 | 5,40 | 5,16 | 4,84 | 5,40 | 11 | 92.397 |
| 25/8/2009 | 5,07 | 5,00 | +1,21% | 5,00 | 5,07 | 5,06 | 5,01 | 5,11 | 3 | 50.658 |
| 24/8/2009 | 5,20 | 4,94 | -6,44% | 4,94 | 5,20 | 5,05 | 4,95 | 5,30 | 7 | 75.755 |
| 21/8/2009 | 5,06 | 5,28 | +10,00% | 4,93 | 5,28 | 5,13 | 4,69 | 5,28 | 28 | 376.621 |
| 20/8/2009 | 4,85 | 4,80 | +2,35% | 4,80 | 4,90 | 4,82 | 4,86 | 5,15 | 10 | 95.515 |
| 19/8/2009 | 4,72 | 4,69 | -0,64% | 4,68 | 4,76 | 4,71 | 4,72 | 4,85 | 10 | 172.102 |
| 18/8/2009 | 4,79 | 4,72 | -11,61% | 4,72 | 5,03 | 4,82 | 4,72 | 5,00 | 19 | 265.273 |
| 17/8/2009 | 4,89 | 5,34 | +8,98% | 4,61 | 5,34 | 4,76 | 4,65 | 5,34 | 20 | 257.422 |
| 14/8/2009 | 5,10 | 4,90 | -10,09% | 4,90 | 5,33 | 5,05 | 4,97 | 5,25 | 29 | 310.880 |
| 13/8/2009 | 5,39 | 5,45 | 0,00% | 5,35 | 5,45 | 5,40 | 4,50 | 5,45 | 5 | 78.323 |
| 12/8/2009 | 5,35 | 5,45 | +2,83% | 5,20 | 5,45 | 5,27 | 5,15 | 5,24 | 11 | 176.080 |
| 11/8/2009 | 5,48 | 5,30 | -3,64% | 5,24 | 5,54 | 5,38 | 5,30 | 5,34 | 21 | 318.275 |
| 10/8/2009 | 5,24 | 5,50 | 0,00% | 5,24 | 5,50 | 5,40 | 5,34 | 5,48 | 11 | 131.967 |
| 7/8/2009 | 5,00 | 5,50 | +3,77% | 4,88 | 5,50 | 5,37 | 5,48 | 5,50 | 16 | 111.159 |
| 6/8/2009 | 5,37 | 5,30 | -3,64% | 5,30 | 5,49 | 5,37 | 5,20 | 5,27 | 14 | 307.318 |
| 5/8/2009 | 5,00 | 5,50 | +12,24% | 4,78 | 5,50 | 5,08 | 4,78 | 5,50 | 13 | 210.447 |
| 4/8/2009 | 4,95 | 4,90 | -1,01% | 4,90 | 5,05 | 4,98 | 4,90 | 5,10 | 12 | 116.586 |
| 3/8/2009 | 4,80 | 4,95 | +3,77% | 4,60 | 4,96 | 4,86 | 4,59 | 4,95 | 16 | 245.003 |
| 31/7/2009 | 4,76 | 4,77 | -2,05% | 4,69 | 4,83 | 4,75 | 4,75 | 4,85 | 16 | 184.512 |
| 30/7/2009 | 4,42 | 4,87 | +9,68% | 4,42 | 4,91 | 4,68 | 4,60 | 4,69 | 24 | 466.220 |
| 29/7/2009 | 4,23 | 4,44 | +5,97% | 4,23 | 4,44 | 4,37 | 4,11 | 4,42 | 10 | 110.741 |
| 28/7/2009 | 4,17 | 4,19 | 0,00% | 4,14 | 4,19 | 4,17 | 4,10 | 4,21 | 7 | 96.343 |
| 27/7/2009 | 4,06 | 4,19 | -0,24% | 4,06 | 4,19 | 4,15 | 4,06 | 4,19 | 14 | 111.839 |
| 24/7/2009 | 4,17 | 4,20 | +3,70% | 4,11 | 4,20 | 4,16 | 4,14 | 4,20 | 7 | 134.422 |
| 23/7/2009 | 4,16 | 4,05 | -2,64% | 4,05 | 4,16 | 4,10 | 4,05 | 4,15 | 4 | 96.017 |
| 22/7/2009 | 4,20 | 4,16 | -0,95% | 4,12 | 4,20 | 4,14 | 4,00 | 4,16 | 5 | 85.872 |
| 21/7/2009 | 4,14 | 4,20 | +2,44% | 4,10 | 4,20 | 4,14 | 4,02 | 4,20 | 13 | 133.897 |
| 20/7/2009 | 3,95 | 4,10 | +3,80% | 3,95 | 4,18 | 4,05 | 4,02 | 4,10 | 9 | 156.426 |
| 17/7/2009 | 3,90 | 3,95 | 0,00% | 3,89 | 3,95 | 3,90 | 3,83 | 3,95 | 9 | 119.248 |
| 16/7/2009 | 3,92 | 3,95 | +7,92% | 3,90 | 3,95 | 3,91 | 3,86 | 3,95 | 8 | 145.256 |
| 15/7/2009 | 3,79 | 3,66 | 0,00% | 3,61 | 3,90 | 3,77 | 3,73 | 3,92 | 16 | 191.560 |
| 14/7/2009 | 3,65 | 3,66 | +2,23% | 3,65 | 3,72 | 3,68 | 3,66 | 3,72 | 6 | 75.130 |
| 13/7/2009 | 3,35 | 3,58 | +6,23% | 3,35 | 3,59 | 3,48 | 3,45 | 3,58 | 18 | 239.716 |
| 10/7/2009 | 3,31 | 3,37 | +0,30% | 3,25 | 3,37 | 3,31 | 3,37 | 3,85 | 4 | 11.923 |
| 8/7/2009 | 3,35 | 3,36 | -0,30% | 3,30 | 3,38 | 3,34 | 3,36 | 3,85 | 7 | 50.180 |
| 7/7/2009 | 3,40 | 3,37 | +1,20% | 3,37 | 3,40 | 3,39 | 3,35 | 3,37 | 3 | 3.737 |
| 6/7/2009 | 3,27 | 3,33 | -1,48% | 3,27 | 3,33 | 3,30 | 3,35 | 3,85 | 9 | 79.653 |
| 3/7/2009 | 3,30 | 3,38 | +2,42% | 3,30 | 3,40 | 3,35 | 3,25 | 3,34 | 10 | 131.728 |
| 2/7/2009 | 3,33 | 3,30 | -0,90% | 3,22 | 3,33 | 3,26 | 3,30 | 3,60 | 4 | 24.139 |
| 1/7/2009 | 3,31 | 3,33 | +0,91% | 3,25 | 3,35 | 3,32 | 3,33 | 3,60 | 9 | 102.968 |
| 30/6/2009 | 3,40 | 3,30 | -1,20% | 3,24 | 3,40 | 3,30 | 3,23 | 3,60 | 11 | 119.472 |
| 29/6/2009 | 3,39 | 3,34 | -1,76% | 3,34 | 3,40 | 3,36 | 3,30 | 3,35 | 14 | 157.406 |
| 26/6/2009 | 3,54 | 3,40 | -3,41% | 3,40 | 3,54 | 3,48 | 3,40 | 3,44 | 14 | 138.857 |
| 25/6/2009 | 3,21 | 3,52 | 0,00% | 3,21 | 3,52 | 3,32 | 3,23 | 3,52 | 23 | 261.688 |
| 24/6/2009 | 3,52 | 3,52 | +3,53% | 3,30 | 3,63 | 3,46 | 3,22 | 3,52 | 20 | 226.315 |
| 23/6/2009 | 3,24 | 3,40 | +2,10% | 3,12 | 3,40 | 3,23 | 3,35 | 3,40 | 10 | 137.243 |
| 22/6/2009 | 3,45 | 3,33 | -7,50% | 3,29 | 3,45 | 3,36 | 3,26 | 3,33 | 13 | 176.133 |
| 19/6/2009 | 3,73 | 3,60 | -0,55% | 3,60 | 3,73 | 3,65 | 3,53 | 3,60 | 4 | 68.737 |
| 18/6/2009 | 3,72 | 3,62 | +2,84% | 3,62 | 3,90 | 3,78 | 3,43 | 3,70 | 11 | 159.899 |
| 17/6/2009 | 3,75 | 3,52 | -9,51% | 3,52 | 3,75 | 3,71 | 3,54 | 3,67 | 9 | 166.647 |
| 16/6/2009 | 4,15 | 3,89 | -5,12% | 3,89 | 4,15 | 3,98 | 2,51 | 4,05 | 19 | 238.648 |
| 15/6/2009 | 4,21 | 4,10 | -2,15% | 3,76 | 4,21 | 4,00 | 4,02 | 4,25 | 18 | 291.373 |
| 12/6/2009 | 4,21 | 4,19 | -3,23% | 4,18 | 4,21 | 4,18 | 4,15 | 4,18 | 8 | 87.719 |
| 10/6/2009 | 4,35 | 4,33 | +0,46% | 4,25 | 4,35 | 4,29 | 4,26 | 4,33 | 11 | 147.728 |
| 9/6/2009 | 4,30 | 4,31 | +4,36% | 4,20 | 4,48 | 4,35 | 4,31 | 4,33 | 20 | 267.985 |
| 8/6/2009 | 4,27 | 4,13 | -1,67% | 4,09 | 4,27 | 4,18 | 4,25 | 4,26 | 12 | 116.624 |
| 5/6/2009 | 4,38 | 4,20 | -2,33% | 4,20 | 4,38 | 4,28 | 4,20 | 4,32 | 13 | 193.766 |
| 4/6/2009 | 4,40 | 4,30 | -1,60% | 4,23 | 4,40 | 4,33 | 4,30 | 4,47 | 19 | 391.435 |
| 3/6/2009 | 4,20 | 4,37 | +3,55% | 4,15 | 4,48 | 4,32 | 4,35 | 4,40 | 21 | 443.060 |
| 2/6/2009 | 3,88 | 4,22 | +9,61% | 3,88 | 4,22 | 4,08 | 4,15 | 4,22 | 24 | 380.507 |
| 1/6/2009 | 3,65 | 3,85 | +4,34% | 3,65 | 3,88 | 3,76 | 3,86 | 3,88 | 30 | 418.635 |
| 29/5/2009 | 3,57 | 3,69 | +6,03% | 3,47 | 3,69 | 3,53 | 3,51 | 3,69 | 12 | 149.203 |
| 28/5/2009 | 3,59 | 3,48 | +2,05% | 3,40 | 3,59 | 3,45 | 3,41 | 3,45 | 11 | 96.322 |
| 27/5/2009 | 3,53 | 3,41 | -3,40% | 3,41 | 3,57 | 3,51 | 3,41 | 3,69 | 21 | 323.687 |
| 26/5/2009 | 3,70 | 3,53 | -4,59% | 3,53 | 3,70 | 3,59 | 3,53 | 3,69 | 15 | 211.045 |
| 25/5/2009 | 3,72 | 3,70 | 0,00% | 3,70 | 3,80 | 3,75 | 3,70 | 3,78 | 14 | 116.038 |
| 22/5/2009 | 3,60 | 3,70 | +3,35% | 3,60 | 3,71 | 3,67 | 3,70 | 3,72 | 8 | 135.287 |
| 21/5/2009 | 3,50 | 3,58 | -2,19% | 3,48 | 3,60 | 3,54 | 3,55 | 3,58 | 15 | 168.965 |
| 20/5/2009 | 3,80 | 3,66 | -0,54% | 3,17 | 3,93 | 3,71 | 3,40 | 3,66 | 56 | 534.806 |
| 19/5/2009 | 3,60 | 3,68 | +5,75% | 3,53 | 3,78 | 3,61 | 3,68 | 3,70 | 19 | 235.566 |
| 18/5/2009 | 3,32 | 3,48 | +3,26% | 3,32 | 3,57 | 3,51 | 3,42 | 3,48 | 19 | 184.382 |
| 15/5/2009 | 3,00 | 3,37 | +9,42% | 2,92 | 3,40 | 3,24 | 3,31 | 3,37 | 19 | 300.640 |
| 14/5/2009 | 3,05 | 3,08 | +3,36% | 3,05 | 3,08 | 3,06 | 3,03 | 3,08 | 3 | 33.700 |
| 13/5/2009 | 3,18 | 2,98 | -2,61% | 2,96 | 3,18 | 3,01 | 2,96 | 3,03 | 11 | 147.065 |
| 12/5/2009 | 3,08 | 3,06 | +2,34% | 3,06 | 3,15 | 3,09 | 3,06 | 3,18 | 7 | 102.118 |
| 11/5/2009 | 2,96 | 2,99 | +2,05% | 2,93 | 3,10 | 3,02 | 3,05 | 3,11 | 18 | 152.638 |
| 8/5/2009 | 2,85 | 2,93 | -2,01% | 2,85 | 2,95 | 2,93 | 2,92 | 2,93 | 8 | 80.961 |
| 7/5/2009 | 3,28 | 2,99 | +1,70% | 2,80 | 3,28 | 2,84 | 2,70 | 2,90 | 7 | 96.560 |
| 6/5/2009 | 3,00 | 2,94 | -0,34% | 2,94 | 3,05 | 2,97 | 2,94 | 3,45 | 12 | 146.833 |
| 5/5/2009 | 3,16 | 2,95 | -10,61% | 2,95 | 3,47 | 3,11 | 2,90 | 3,39 | 17 | 167.047 |
| 4/5/2009 | 2,79 | 3,30 | +18,28% | 2,79 | 3,30 | 2,96 | 2,97 | 3,30 | 29 | 313.014 |
| 30/4/2009 | 2,80 | 2,79 | +3,33% | 2,55 | 2,80 | 2,71 | 2,25 | 2,78 | 11 | 76.187 |
| 29/4/2009 | 2,56 | 2,70 | 0,00% | 2,56 | 2,84 | 2,74 | 2,70 | 2,77 | 12 | 87.717 |
| 28/4/2009 | 2,35 | 2,70 | +12,03% | 2,30 | 2,70 | 2,49 | 2,53 | 2,70 | 12 | 112.483 |
| 27/4/2009 | 2,60 | 2,41 | -13,00% | 2,40 | 2,63 | 2,53 | 2,41 | 2,48 | 23 | 229.483 |
| 24/4/2009 | 2,99 | 2,77 | -7,67% | 2,60 | 2,99 | 2,75 | 2,71 | 2,72 | 13 | 166.721 |
| 23/4/2009 | 2,65 | 3,00 | +17,19% | 2,55 | 3,00 | 2,67 | 2,67 | 3,00 | 20 | 184.069 |
| 22/4/2009 | 2,29 | 2,56 | +12,28% | 2,29 | 2,60 | 2,53 | 2,49 | 2,54 | 14 | 142.667 |
| 20/4/2009 | 2,29 | 2,28 | +5,07% | 2,17 | 2,29 | 2,25 | 2,18 | 2,28 | 5 | 51.357 |
| 17/4/2009 | 2,15 | 2,17 | +7,96% | 2,15 | 2,30 | 2,20 | 2,17 | 2,28 | 11 | 65.983 |
| 16/4/2009 | 2,08 | 2,01 | -4,74% | 2,01 | 2,13 | 2,10 | 2,01 | 2,15 | 9 | 64.927 |
| 15/4/2009 | 1,99 | 2,11 | +5,50% | 1,99 | 2,11 | 2,04 | 2,00 | 2,05 | 4 | 20.432 |
| 14/4/2009 | 2,01 | 2,00 | -2,44% | 1,98 | 2,01 | 1,99 | 1,96 | 2,00 | 5 | 21.948 |
| 13/4/2009 | 2,05 | 2,05 | +1,99% | 1,92 | 2,05 | 1,99 | 2,00 | 2,05 | 9 | 61.890 |
| 9/4/2009 | 1,90 | 2,01 | +6,91% | 1,90 | 2,01 | 1,97 | 1,93 | 2,05 | 20 | 119.432 |
| 8/4/2009 | 1,85 | 1,88 | +1,62% | 1,80 | 1,90 | 1,85 | 1,86 | 1,88 | 5 | 21.020 |
| 7/4/2009 | 1,84 | 1,85 | +3,35% | 1,84 | 1,85 | 1,84 | 1,82 | 1,83 | 5 | 22.756 |
| 6/4/2009 | 1,88 | 1,79 | -5,79% | 1,79 | 1,90 | 1,83 | 1,80 | 1,83 | 12 | 64.911 |
| 3/4/2009 | 1,78 | 1,90 | +6,74% | 1,78 | 1,90 | 1,82 | 1,83 | 1,90 | 18 | 108.581 |
| 2/4/2009 | 1,73 | 1,78 | +2,89% | 1,73 | 1,78 | 1,74 | 1,74 | 1,78 | 12 | 74.048 |
| 1/4/2009 | 1,71 | 1,73 | +3,59% | 1,71 | 1,73 | 1,72 | 1,60 | 1,73 | 2 | 17.220 |
| 31/3/2009 | 1,68 | 1,67 | 0,00% | 1,67 | 1,68 | 1,67 | 1,67 | 1,73 | 2 | 1.339 |
| 30/3/2009 | 1,68 | 1,67 | +1,83% | 1,67 | 1,68 | 1,67 | 1,65 | 1,68 | 2 | 12.575 |
| 27/3/2009 | 1,72 | 1,64 | -3,53% | 1,64 | 1,75 | 1,68 | 1,64 | 1,76 | 6 | 33.652 |
| 26/3/2009 | 1,71 | 1,70 | -3,95% | 1,70 | 1,71 | 1,70 | 1,70 | 1,75 | 4 | 25.699 |
| 25/3/2009 | 1,77 | 1,77 | -0,56% | 1,69 | 1,77 | 1,71 | 1,64 | 1,77 | 5 | 23.950 |
| 24/3/2009 | 1,74 | 1,78 | +1,71% | 1,74 | 1,78 | 1,76 | 1,74 | 1,78 | 5 | 28.868 |
| 23/3/2009 | 1,68 | 1,75 | +9,38% | 1,67 | 1,75 | 1,70 | 1,67 | 1,75 | 6 | 39.318 |
| 20/3/2009 | 1,64 | 1,60 | -1,23% | 1,60 | 1,64 | 1,61 | 1,60 | 1,75 | 5 | 27.204 |
| 19/3/2009 | 1,62 | 1,62 | -9,50% | 1,62 | 1,62 | 1,62 | 1,62 | 1,64 | 2 | 6.156 |
| 18/3/2009 | 1,60 | 1,79 | +18,54% | 1,55 | 1,79 | 1,59 | 1,53 | 1,79 | 3 | 31.906 |
| 17/3/2009 | 1,60 | 1,51 | 0,00% | 1,51 | 1,60 | 1,54 | 1,51 | 1,79 | 8 | 33.586 |
| 13/3/2009 | 1,58 | 1,51 | -3,21% | 1,51 | 1,58 | 1,54 | 1,53 | 1,58 | 9 | 51.823 |
| 12/3/2009 | 1,65 | 1,56 | -3,70% | 1,56 | 1,65 | 1,62 | 1,58 | 1,81 | 4 | 32.174 |
| 11/3/2009 | 1,65 | 1,62 | +8,00% | 1,62 | 1,70 | 1,65 | 1,62 | 1,80 | 4 | 29.096 |
| 10/3/2009 | 1,61 | 1,50 | -5,06% | 1,50 | 1,61 | 1,54 | 1,50 | 1,79 | 4 | 15.494 |
| 9/3/2009 | 1,60 | 1,58 | -1,25% | 1,58 | 1,60 | 1,58 | 1,58 | 1,85 | 3 | 16.058 |
| 6/3/2009 | 1,61 | 1,60 | 0,00% | 1,60 | 1,61 | 1,60 | 1,60 | 1,85 | 2 | 3.210 |
| 5/3/2009 | 1,70 | 1,60 | -5,88% | 1,60 | 1,70 | 1,66 | 1,60 | 1,72 | 4 | 26.680 |
| 4/3/2009 | 1,74 | 1,70 | -3,95% | 1,70 | 1,80 | 1,72 | 1,70 | 1,73 | 5 | 33.586 |
| 3/3/2009 | 1,75 | 1,77 | +1,14% | 1,67 | 1,77 | 1,68 | 1,66 | 1,77 | 8 | 37.844 |
| 2/3/2009 | 1,80 | 1,75 | -2,78% | 1,72 | 1,82 | 1,75 | 1,76 | 1,77 | 11 | 47.103 |
| 27/2/2009 | 1,84 | 1,80 | -4,76% | 1,80 | 1,84 | 1,81 | 1,80 | 1,89 | 8 | 53.790 |
| 26/2/2009 | 1,89 | 1,89 | +5,00% | 1,89 | 1,89 | 1,89 | 1,85 | 1,89 | 1 | 378 |
| 25/2/2009 | 1,81 | 1,80 | -9,09% | 1,80 | 1,90 | 1,85 | 1,80 | 1,92 | 6 | 17.580 |
| 18/2/2009 | 1,91 | 1,98 | +5,32% | 1,88 | 1,98 | 1,91 | 1,83 | 1,98 | 7 | 22.538 |
| 17/2/2009 | 1,92 | 1,88 | -1,05% | 1,88 | 1,92 | 1,91 | 1,92 | 1,96 | 5 | 29.812 |
| 16/2/2009 | 1,97 | 1,90 | -5,00% | 1,90 | 1,97 | 1,94 | 1,90 | 1,98 | 3 | 12.229 |
| 13/2/2009 | 1,97 | 2,00 | 0,00% | 1,97 | 2,00 | 1,98 | 1,97 | 2,00 | 6 | 32.608 |
| 12/2/2009 | 1,94 | 2,00 | +3,09% | 1,94 | 2,00 | 1,95 | 1,89 | 2,00 | 5 | 26.560 |
| 10/2/2009 | 1,94 | 1,94 | -3,48% | 1,94 | 1,94 | 1,94 | 1,80 | 1,90 | 2 | 27.300 |
| 9/2/2009 | 2,00 | 2,01 | -3,37% | 2,00 | 2,01 | 2,00 | 1,97 | 2,01 | 3 | 4.559 |
| 6/2/2009 | 1,88 | 2,08 | +10,64% | 1,88 | 2,08 | 1,92 | 1,89 | 2,08 | 4 | 19.285 |
| 5/2/2009 | 1,88 | 1,88 | +0,53% | 1,88 | 1,88 | 1,88 | 1,86 | 1,87 | 1 | 4.136 |
| 3/2/2009 | 1,87 | 1,87 | 0,00% | 1,85 | 1,87 | 1,86 | 1,83 | 1,87 | 5 | 28.118 |
| 2/2/2009 | 1,85 | 1,87 | +1,63% | 1,83 | 1,87 | 1,84 | 1,80 | 1,90 | 8 | 40.204 |
| 30/1/2009 | 1,87 | 1,84 | +1,10% | 1,84 | 1,87 | 1,86 | 1,84 | 1,89 | 2 | 18.616 |
| 29/1/2009 | 1,92 | 1,82 | -20,87% | 1,82 | 1,92 | 1,91 | 1,82 | 2,03 | 5 | 19.100 |
| 28/1/2009 | 1,88 | 2,30 | +27,07% | 1,88 | 2,30 | 1,93 | 1,86 | 2,29 | 8 | 18.797 |
| 27/1/2009 | 1,80 | 1,81 | +1,12% | 1,80 | 1,88 | 1,85 | 1,84 | 1,90 | 6 | 25.039 |
| 26/1/2009 | 1,87 | 1,79 | -3,76% | 1,79 | 1,98 | 1,85 | 1,79 | 2,06 | 4 | 18.544 |
| 23/1/2009 | 1,86 | 1,86 | +2,76% | 1,85 | 1,91 | 1,85 | 1,86 | 2,06 | 4 | 18.590 |
| 22/1/2009 | 1,95 | 1,81 | -7,18% | 1,81 | 2,05 | 1,90 | 1,75 | 2,06 | 11 | 40.108 |
| 21/1/2009 | 1,98 | 1,95 | -4,88% | 1,95 | 1,98 | 1,96 | 1,95 | 2,05 | 3 | 11.400 |
| 20/1/2009 | 2,00 | 2,05 | +1,99% | 1,96 | 2,05 | 1,98 | 1,96 | 2,05 | 11 | 16.504 |
| 19/1/2009 | 2,19 | 2,01 | +0,50% | 2,01 | 2,19 | 2,07 | 2,01 | 2,05 | 4 | 41.530 |
| 16/1/2009 | 2,08 | 2,00 | -2,44% | 2,00 | 2,09 | 2,07 | 2,03 | 2,15 | 7 | 41.498 |
| 15/1/2009 | 2,20 | 2,05 | -2,84% | 2,02 | 2,20 | 2,05 | 2,05 | 2,20 | 6 | 41.416 |
| 14/1/2009 | 2,13 | 2,11 | -0,94% | 2,08 | 2,13 | 2,10 | 2,11 | 2,19 | 3 | 21.012 |
| 13/1/2009 | 2,25 | 2,13 | -5,33% | 2,13 | 2,25 | 2,19 | 2,13 | 2,22 | 9 | 58.925 |
| 12/1/2009 | 2,15 | 2,25 | +4,65% | 2,15 | 2,25 | 2,17 | 2,16 | 2,25 | 10 | 64.844 |
| 9/1/2009 | 2,18 | 2,15 | -6,11% | 2,14 | 2,18 | 2,16 | 2,15 | 2,18 | 8 | 44.578 |
| 8/1/2009 | 2,17 | 2,29 | +6,51% | 2,06 | 2,29 | 2,17 | 2,05 | 2,29 | 8 | 51.515 |
| 7/1/2009 | 2,09 | 2,15 | -1,38% | 2,05 | 2,15 | 2,10 | 2,05 | 2,15 | 12 | 102.135 |
| 6/1/2009 | 2,10 | 2,18 | +4,81% | 2,10 | 2,30 | 2,19 | 2,13 | 2,35 | 10 | 85.070 |
| 5/1/2009 | 2,05 | 2,08 | +4,52% | 2,05 | 2,13 | 2,07 | 2,06 | 2,08 | 14 | 81.275 |
| 2/1/2009 | 1,90 | 1,99 | +9,34% | 1,80 | 2,10 | 1,93 | 1,99 | 2,05 | 17 | 82.878 |
| 30/12/2008 | 1,75 | 1,82 | +4,00% | 1,75 | 1,82 | 1,81 | 1,81 | 1,82 | 6 | 28.621 |
| 29/12/2008 | 1,77 | 1,75 | 0,00% | 1,75 | 1,77 | 1,76 | 1,76 | 1,83 | 4 | 17.690 |
| 26/12/2008 | 1,75 | 1,75 | -3,85% | 1,75 | 1,75 | 1,75 | 1,78 | 1,85 | 2 | 5.250 |
| 22/12/2008 | 1,82 | 1,82 | +6,43% | 1,71 | 1,85 | 1,81 | 1,77 | 1,85 | 13 | 56.801 |
| 19/12/2008 | 1,75 | 1,71 | +4,91% | 1,71 | 1,80 | 1,75 | 1,71 | 2,00 | 6 | 19.105 |
| 18/12/2008 | 1,74 | 1,63 | +1,88% | 1,63 | 1,74 | 1,69 | 1,63 | 1,75 | 3 | 16.941 |
| 17/12/2008 | 1,61 | 1,60 | -2,44% | 1,60 | 1,61 | 1,60 | 1,60 | 1,75 | 3 | 19.942 |
| 16/12/2008 | 1,75 | 1,64 | -4,65% | 1,64 | 1,75 | 1,66 | 1,64 | 1,75 | 6 | 25.158 |
| 15/12/2008 | 1,72 | 1,72 | +1,78% | 1,65 | 1,72 | 1,68 | 1,63 | 1,67 | 15 | 62.007 |
| 12/12/2008 | 1,79 | 1,69 | -6,11% | 1,69 | 1,80 | 1,70 | 1,69 | 1,80 | 5 | 18.765 |
| 11/12/2008 | 1,69 | 1,80 | +9,09% | 1,69 | 1,80 | 1,71 | 1,67 | 1,80 | 4 | 17.370 |
| 10/12/2008 | 1,74 | 1,65 | -1,20% | 1,65 | 1,75 | 1,72 | 1,65 | 2,04 | 5 | 34.534 |
| 9/12/2008 | 1,85 | 1,67 | -5,65% | 1,67 | 1,85 | 1,78 | 1,67 | 2,04 | 11 | 48.320 |
| 8/12/2008 | 1,83 | 1,77 | -18,81% | 1,70 | 1,83 | 1,76 | 1,76 | 1,84 | 10 | 63.652 |
| 5/12/2008 | 1,81 | 2,18 | +20,44% | 1,70 | 2,18 | 1,73 | 1,72 | 2,18 | 12 | 76.081 |
| 4/12/2008 | 1,90 | 1,81 | -8,59% | 1,81 | 1,91 | 1,88 | 1,81 | 1,99 | 10 | 82.473 |
| 2/12/2008 | 2,00 | 1,98 | -1,00% | 1,98 | 2,00 | 1,98 | 1,98 | 2,43 | 4 | 19.869 |
| 1/12/2008 | 2,01 | 2,00 | -2,44% | 2,00 | 2,01 | 2,00 | 1,97 | 2,00 | 4 | 11.650 |
| 28/11/2008 | 2,01 | 2,05 | -6,82% | 2,01 | 2,05 | 2,03 | 2,07 | 2,09 | 5 | 50.594 |
| 27/11/2008 | 2,19 | 2,20 | +0,46% | 2,19 | 2,20 | 2,19 | 2,00 | 2,59 | 2 | 2.195 |
| 26/11/2008 | 1,99 | 2,19 | +12,31% | 1,99 | 2,19 | 2,05 | 1,95 | 2,59 | 3 | 12.768 |
| 25/11/2008 | 1,95 | 1,95 | +1,56% | 1,95 | 2,03 | 1,98 | 1,95 | 2,59 | 6 | 41.203 |
| 24/11/2008 | 1,85 | 1,92 | -0,52% | 1,85 | 2,00 | 1,90 | 1,92 | 1,95 | 5 | 34.820 |
| 21/11/2008 | 2,00 | 1,93 | +0,52% | 1,93 | 2,00 | 1,93 | 1,96 | 2,59 | 2 | 12.752 |
| 19/11/2008 | 2,00 | 1,92 | -4,95% | 1,92 | 2,00 | 1,96 | 1,92 | 2,38 | 7 | 36.419 |
| 18/11/2008 | 2,00 | 2,02 | -12,17% | 1,95 | 2,02 | 1,98 | 2,00 | 2,09 | 8 | 65.710 |
| 17/11/2008 | 2,11 | 2,30 | +4,07% | 2,01 | 2,30 | 2,06 | 2,06 | 2,30 | 10 | 59.715 |
| 14/11/2008 | 2,24 | 2,21 | +0,45% | 2,21 | 2,24 | 2,21 | 2,12 | 3,05 | 4 | 23.223 |
| 13/11/2008 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 0,00 | 2,05 | 2,20 | 1 | 4.840 |
| 12/11/2008 | 2,30 | 2,20 | 0,00% | 2,20 | 2,30 | 2,21 | 2,05 | 2,20 | 5 | 21.670 |
| 11/11/2008 | 2,12 | 2,20 | -3,51% | 2,12 | 2,20 | 2,14 | 2,20 | 3,50 | 6 | 57.614 |
| 10/11/2008 | 2,35 | 2,28 | +8,06% | 2,28 | 2,35 | 2,31 | 2,11 | 2,18 | 3 | 29.674 |
| 7/11/2008 | 2,11 | 2,11 | +5,50% | 2,11 | 2,11 | 2,11 | 2,26 | 2,40 | 1 | 211 |
| 6/11/2008 | 2,12 | 2,00 | -6,10% | 1,99 | 2,16 | 2,03 | 2,05 | 2,17 | 11 | 36.545 |
| 5/11/2008 | 2,13 | 2,13 | -3,18% | 2,13 | 2,17 | 2,14 | 2,03 | 2,13 | 6 | 51.751 |
| 4/11/2008 | 2,03 | 2,20 | +11,68% | 2,03 | 2,20 | 2,15 | 2,20 | 5,55 | 6 | 16.399 |
| 3/11/2008 | 2,15 | 1,97 | -1,50% | 1,97 | 2,15 | 2,05 | 1,97 | 2,20 | 16 | 75.705 |
| 31/10/2008 | 2,07 | 2,00 | -4,76% | 2,00 | 2,10 | 2,04 | 2,06 | 2,74 | 8 | 53.862 |
| 30/10/2008 | 2,25 | 2,10 | 0,00% | 2,10 | 2,25 | 2,20 | 2,10 | 2,75 | 7 | 35.690 |
| 29/10/2008 | 1,95 | 2,10 | +9,95% | 1,95 | 2,10 | 2,02 | 1,97 | 2,05 | 5 | 37.475 |
| 28/10/2008 | 2,20 | 1,91 | -2,05% | 1,90 | 2,20 | 1,95 | 1,90 | 1,95 | 8 | 41.229 |
| 27/10/2008 | 1,95 | 1,95 | -4,88% | 1,95 | 1,95 | 1,95 | 1,95 | 2,95 | 1 | 4.875 |
| 24/10/2008 | 2,19 | 2,05 | -6,39% | 2,01 | 2,19 | 2,10 | 1,72 | 2,05 | 7 | 40.410 |
| 23/10/2008 | 2,49 | 2,19 | -10,25% | 2,19 | 2,49 | 2,36 | 2,19 | 2,49 | 6 | 43.999 |
| 22/10/2008 | 2,65 | 2,44 | -9,96% | 2,44 | 2,65 | 2,57 | 2,44 | 2,60 | 7 | 62.610 |
| 21/10/2008 | 2,75 | 2,71 | +1,50% | 2,65 | 2,80 | 2,71 | 2,55 | 2,75 | 14 | 157.287 |
| 20/10/2008 | 2,67 | 2,67 | +13,62% | 2,67 | 2,67 | 0,00 | 2,55 | 2,67 | 1 | 1.335 |
| 16/10/2008 | 2,30 | 2,35 | -5,24% | 2,25 | 2,38 | 2,31 | 2,01 | 3,00 | 8 | 42.340 |
| 15/10/2008 | 2,52 | 2,48 | -0,80% | 2,48 | 2,52 | 2,50 | 2,40 | 3,00 | 2 | 25.040 |
| 14/10/2008 | 2,60 | 2,50 | +4,17% | 2,50 | 2,84 | 2,70 | 2,50 | 2,70 | 9 | 70.101 |
| 13/10/2008 | 2,50 | 2,40 | +10,09% | 2,40 | 2,50 | 2,47 | 2,45 | 2,50 | 4 | 38.060 |
| 10/10/2008 | 2,28 | 2,18 | -10,66% | 2,18 | 2,49 | 2,30 | 2,01 | 2,20 | 14 | 72.829 |
| 9/10/2008 | 2,28 | 2,44 | -18,67% | 2,28 | 2,44 | 2,31 | 2,42 | 2,44 | 4 | 31.644 |
| 8/10/2008 | 2,41 | 3,00 | +23,97% | 2,31 | 3,00 | 2,40 | 2,32 | 3,00 | 11 | 75.556 |
| 7/10/2008 | 2,50 | 2,42 | -0,82% | 2,42 | 2,70 | 2,49 | 2,42 | 3,00 | 14 | 94.066 |
| 6/10/2008 | 2,90 | 2,44 | -18,67% | 2,44 | 2,95 | 2,69 | 2,44 | 3,00 | 15 | 134.634 |
| 3/10/2008 | 3,75 | 3,00 | 0,00% | 3,00 | 3,75 | 3,08 | 3,00 | 3,76 | 5 | 30.830 |
| 2/10/2008 | 3,32 | 3,00 | -25,37% | 3,00 | 3,32 | 3,11 | 3,00 | 4,02 | 14 | 126.768 |
| 1/10/2008 | 3,50 | 4,02 | +16,52% | 3,26 | 4,02 | 3,34 | 3,30 | 4,02 | 5 | 27.798 |
| 30/9/2008 | 3,55 | 3,45 | -4,96% | 3,45 | 3,55 | 3,52 | 3,45 | 4,02 | 3 | 42.990 |
| 29/9/2008 | 3,85 | 3,63 | -9,25% | 3,63 | 3,85 | 3,78 | 3,17 | 3,70 | 8 | 67.434 |
| 26/9/2008 | 4,25 | 4,00 | -6,32% | 4,00 | 4,25 | 4,12 | 4,00 | 4,27 | 13 | 134.860 |
| 25/9/2008 | 4,32 | 4,27 | -0,70% | 4,27 | 4,32 | 4,28 | 4,22 | 4,27 | 2 | 14.995 |
| 24/9/2008 | 4,50 | 4,30 | -4,44% | 4,30 | 4,50 | 4,36 | 4,35 | 5,00 | 9 | 131.045 |
| 23/9/2008 | 4,60 | 4,50 | -3,23% | 4,50 | 4,60 | 4,52 | 4,55 | 5,00 | 3 | 45.200 |
| 22/9/2008 | 4,91 | 4,65 | -6,06% | 4,65 | 4,93 | 4,84 | 4,50 | 5,30 | 9 | 145.340 |
| 19/9/2008 | 5,35 | 4,95 | -4,81% | 4,95 | 5,35 | 5,06 | 4,95 | 8,29 | 13 | 242.964 |
| 17/9/2008 | 5,50 | 5,20 | -12,61% | 5,20 | 5,50 | 5,33 | 5,09 | 6,30 | 4 | 42.180 |
| 16/9/2008 | 6,09 | 5,95 | +3,12% | 5,95 | 6,09 | 6,02 | 5,90 | 6,30 | 3 | 68.109 |
| 15/9/2008 | 6,25 | 5,77 | -8,41% | 5,77 | 6,25 | 5,99 | 5,78 | 6,29 | 7 | 119.260 |
| 12/9/2008 | 6,15 | 6,30 | 0,00% | 6,15 | 6,40 | 6,28 | 6,20 | 6,50 | 5 | 116.216 |
| 11/9/2008 | 6,57 | 6,30 | -3,23% | 6,25 | 6,57 | 6,37 | 6,30 | 7,50 | 6 | 79.082 |
| 10/9/2008 | 6,95 | 6,51 | -10,82% | 6,51 | 6,95 | 6,82 | 6,51 | 7,50 | 9 | 188.362 |
| 9/9/2008 | 7,50 | 7,30 | +11,79% | 7,30 | 7,50 | 7,32 | 6,76 | 7,30 | 3 | 54.180 |
| 8/9/2008 | 7,00 | 6,53 | -3,26% | 6,53 | 7,00 | 6,68 | 6,53 | 7,00 | 3 | 66.880 |
| 5/9/2008 | 6,95 | 6,75 | -2,17% | 6,75 | 6,95 | 6,78 | 6,50 | 6,75 | 3 | 49.565 |
| 4/9/2008 | 6,96 | 6,90 | -0,86% | 6,86 | 8,17 | 7,25 | 6,90 | 8,17 | 7 | 156.056 |
| 3/9/2008 | 7,40 | 6,96 | +0,14% | 6,96 | 7,40 | 7,27 | 6,96 | 7,50 | 4 | 72.747 |
| 2/9/2008 | 7,12 | 6,95 | -0,14% | 6,95 | 7,12 | 7,05 | 6,96 | 7,25 | 4 | 43.735 |
| 1/9/2008 | 7,00 | 6,96 | -2,11% | 6,96 | 7,00 | 6,96 | 7,12 | 8,18 | 2 | 27.148 |
| 29/8/2008 | 7,25 | 7,11 | +2,30% | 7,11 | 7,25 | 7,17 | 6,96 | 7,11 | 5 | 55.210 |
| 28/8/2008 | 7,11 | 6,95 | -2,11% | 6,95 | 7,11 | 7,01 | 6,96 | 7,23 | 5 | 33.686 |
| 25/8/2008 | 7,40 | 7,10 | -5,33% | 7,10 | 7,45 | 7,35 | 7,10 | 8,00 | 7 | 60.315 |
| 22/8/2008 | 7,50 | 7,50 | -0,13% | 7,50 | 7,50 | 7,50 | 7,26 | 7,50 | 2 | 42.000 |
| 21/8/2008 | 7,52 | 7,51 | -0,13% | 7,51 | 7,52 | 7,51 | 7,51 | 7,68 | 5 | 54.876 |
| 20/8/2008 | 8,15 | 7,52 | -6,00% | 7,52 | 8,15 | 7,84 | 7,55 | 8,18 | 7 | 199.359 |
| 19/8/2008 | 8,01 | 8,00 | -6,98% | 8,00 | 8,01 | 8,00 | 8,00 | 8,15 | 2 | 4.803 |
| 18/8/2008 | 8,60 | 8,60 | -3,26% | 8,60 | 8,60 | 8,60 | 7,86 | 8,60 | 2 | 30.100 |
| 15/8/2008 | 8,98 | 8,89 | +27,00% | 8,50 | 8,98 | 8,87 | 8,00 | 8,89 | 7 | 195.205 |
| 14/8/2008 | 8,65 | 7,00 | -18,60% | 7,00 | 9,00 | 8,27 | 7,00 | 8,50 | 11 | 48.000 |
| 13/8/2008 | 8,59 | 8,60 | +7,37% | 8,59 | 8,75 | 8,64 | 8,26 | 8,84 | 6 | 187.638 |
| 11/8/2008 | 8,01 | 8,01 | -7,40% | 8,01 | 8,01 | 8,01 | 8,06 | 8,59 | 2 | 42.453 |
| 8/8/2008 | 8,56 | 8,65 | 0,00% | 8,50 | 8,65 | 8,53 | 8,01 | 8,65 | 7 | 146.760 |
| 7/8/2008 | 8,65 | 8,65 | -1,26% | 8,65 | 8,65 | 8,65 | 8,20 | 8,64 | 1 | 4.325 |
| 6/8/2008 | 8,76 | 8,76 | +9,50% | 8,76 | 8,97 | 8,90 | 8,28 | 8,55 | 4 | 64.998 |
| 5/8/2008 | 8,50 | 8,00 | -4,76% | 8,00 | 8,50 | 8,16 | 8,00 | 9,10 | 15 | 186.170 |
| 4/8/2008 | 8,48 | 8,40 | +4,87% | 8,40 | 8,50 | 8,46 | 8,25 | 8,35 | 3 | 102.388 |
| 31/7/2008 | 8,51 | 8,01 | -5,76% | 8,01 | 8,51 | 8,43 | 8,05 | 8,35 | 8 | 188.151 |
| 29/7/2008 | 8,91 | 8,50 | -10,34% | 8,50 | 8,91 | 8,68 | 8,50 | 9,48 | 4 | 86.817 |
| 28/7/2008 | 8,92 | 9,48 | +10,49% | 8,92 | 9,48 | 9,13 | 8,25 | 9,48 | 5 | 93.200 |
| 23/7/2008 | 9,03 | 8,58 | +3,87% | 8,58 | 9,03 | 8,81 | 8,60 | 9,18 | 6 | 123.435 |
| 22/7/2008 | 8,26 | 8,26 | -7,50% | 8,26 | 8,26 | 8,26 | 8,51 | 8,90 | 1 | 51.212 |
| 17/7/2008 | 8,93 | 8,93 | -2,62% | 8,93 | 8,93 | 8,93 | 8,26 | 8,93 | 2 | 53.580 |
| 16/7/2008 | 9,00 | 9,17 | +11,15% | 9,00 | 9,17 | 9,12 | 9,05 | 9,17 | 6 | 127.621 |
| 15/7/2008 | 8,60 | 8,25 | -2,94% | 8,25 | 8,60 | 8,46 | 8,25 | 9,20 | 7 | 63.460 |
| 14/7/2008 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 8,29 | 8,94 | 1 | 17.000 |
| 10/7/2008 | 8,84 | 8,50 | +6,12% | 8,50 | 8,84 | 8,56 | 8,50 | 8,84 | 4 | 35.112 |
| 8/7/2008 | 8,51 | 8,01 | -19,66% | 8,01 | 8,51 | 8,26 | 8,01 | 8,55 | 3 | 8.260 |
| 4/7/2008 | 8,40 | 9,97 | +20,12% | 8,40 | 9,97 | 8,84 | 8,00 | 9,98 | 3 | 88.484 |
| 3/7/2008 | 8,98 | 8,30 | -6,74% | 8,21 | 8,98 | 8,55 | 8,20 | 9,98 | 11 | 228.297 |
| 2/7/2008 | 8,50 | 8,90 | +5,95% | 8,41 | 8,90 | 8,51 | 8,40 | 8,90 | 6 | 171.101 |
| 1/7/2008 | 8,50 | 8,40 | -4,00% | 8,31 | 8,60 | 8,42 | 8,30 | 8,50 | 7 | 142.306 |
| 27/6/2008 | 9,00 | 8,75 | -2,78% | 8,75 | 9,00 | 8,99 | 8,51 | 8,75 | 3 | 59.355 |
| 26/6/2008 | 9,25 | 9,00 | -5,96% | 9,00 | 9,25 | 9,03 | 9,00 | 9,97 | 6 | 109.365 |
| 25/6/2008 | 9,01 | 9,57 | -3,24% | 9,01 | 9,81 | 9,46 | 9,55 | 9,98 | 9 | 121.106 |
| 24/6/2008 | 10,05 | 9,89 | -1,59% | 9,89 | 10,06 | 10,00 | 9,50 | 9,88 | 6 | 107.011 |
| 23/6/2008 | 9,89 | 10,05 | +6,91% | 9,81 | 10,05 | 9,91 | 9,90 | 10,05 | 10 | 193.384 |
| 20/6/2008 | 9,80 | 9,40 | -1,05% | 9,05 | 9,85 | 9,55 | 9,40 | 9,77 | 16 | 393.465 |
| 19/6/2008 | 9,90 | 9,50 | +2,70% | 9,50 | 9,90 | 9,73 | 9,50 | 10,50 | 4 | 88.576 |
| 18/6/2008 | 10,00 | 9,25 | -6,57% | 9,25 | 10,00 | 9,31 | 9,25 | 10,08 | 5 | 20.500 |
| 17/6/2008 | 10,30 | 9,90 | -4,72% | 9,90 | 10,30 | 10,24 | 9,76 | 10,20 | 5 | 83.980 |
| 16/6/2008 | 10,00 | 10,39 | -0,57% | 10,00 | 10,39 | 10,14 | 10,20 | 10,39 | 4 | 182.630 |
| 13/6/2008 | 10,85 | 10,45 | -0,85% | 10,45 | 10,85 | 10,65 | 10,45 | 10,57 | 3 | 77.800 |
| 12/6/2008 | 10,80 | 10,54 | -1,50% | 10,40 | 11,29 | 10,76 | 10,10 | 10,39 | 8 | 105.455 |
| 11/6/2008 | 10,55 | 10,70 | 0,00% | 10,55 | 10,70 | 10,64 | 10,54 | 10,70 | 10 | 320.055 |
| 10/6/2008 | 10,88 | 10,70 | -5,06% | 10,50 | 11,00 | 10,69 | 10,10 | 10,53 | 8 | 187.124 |
| 9/6/2008 | 10,50 | 11,27 | -4,49% | 10,06 | 11,27 | 10,80 | 11,00 | 11,82 | 5 | 162.090 |
| 6/6/2008 | 11,76 | 11,80 | +1,72% | 10,51 | 11,80 | 11,39 | 11,35 | 11,80 | 12 | 487.773 |
| 5/6/2008 | 11,35 | 11,60 | -3,33% | 11,33 | 11,60 | 11,41 | 11,60 | 11,77 | 9 | 360.838 |
| 4/6/2008 | 11,40 | 12,00 | +3,09% | 11,07 | 12,00 | 11,32 | 10,25 | 12,00 | 7 | 337.367 |
| 3/6/2008 | 11,10 | 11,64 | +5,34% | 11,10 | 11,64 | 11,33 | 11,32 | 11,64 | 13 | 412.446 |
| 2/6/2008 | 11,12 | 11,05 | -1,34% | 11,00 | 11,20 | 11,06 | 11,05 | 11,30 | 16 | 466.919 |
| 30/5/2008 | 10,85 | 11,20 | +1,36% | 10,85 | 11,20 | 11,09 | 10,67 | 11,15 | 18 | 401.530 |
| 29/5/2008 | 10,57 | 11,05 | +3,85% | 10,36 | 11,05 | 10,70 | 10,95 | 11,05 | 19 | 710.175 |
| 28/5/2008 | 10,08 | 10,64 | +3,91% | 10,08 | 10,64 | 10,46 | 10,45 | 10,64 | 12 | 272.125 |
| 27/5/2008 | 10,24 | 10,24 | +2,91% | 10,24 | 10,50 | 10,33 | 10,08 | 10,20 | 12 | 208.721 |
| 26/5/2008 | 9,95 | 9,95 | 0,00% | 9,95 | 9,95 | 9,95 | 10,01 | 10,15 | 1 | 19.900 |
| 23/5/2008 | 9,93 | 9,95 | +0,51% | 9,93 | 9,95 | 9,94 | 9,95 | 10,50 | 2 | 8.953 |
| 21/5/2008 | 10,30 | 9,90 | -1,00% | 9,90 | 10,30 | 9,95 | 9,91 | 10,20 | 5 | 126.465 |
| 20/5/2008 | 10,30 | 10,00 | -2,91% | 9,89 | 10,35 | 10,11 | 10,00 | 10,80 | 8 | 134.577 |
| 19/5/2008 | 10,31 | 10,30 | -0,96% | 10,21 | 10,47 | 10,33 | 10,46 | 10,50 | 10 | 386.791 |
| 16/5/2008 | 11,00 | 10,40 | -7,06% | 10,00 | 11,00 | 10,33 | 10,17 | 10,40 | 14 | 388.570 |
| 15/5/2008 | 9,61 | 11,19 | +17,79% | 9,61 | 11,19 | 10,40 | 10,50 | 11,19 | 37 | 1.101.160 |
| 14/5/2008 | 9,46 | 9,50 | +4,51% | 9,46 | 10,00 | 9,77 | 9,50 | 9,96 | 14 | 380.378 |
| 13/5/2008 | 9,34 | 9,09 | -4,32% | 9,03 | 9,34 | 9,15 | 9,09 | 9,35 | 12 | 311.114 |
| 12/5/2008 | 9,50 | 9,50 | -4,43% | 9,44 | 9,53 | 9,49 | 9,44 | 9,60 | 10 | 335.096 |
| 9/5/2008 | 9,55 | 9,94 | -0,10% | 9,55 | 9,94 | 9,62 | 9,35 | 9,52 | 5 | 82.745 |
| 8/5/2008 | 9,74 | 9,95 | +3,11% | 9,66 | 9,95 | 9,72 | 9,44 | 9,95 | 6 | 116.643 |
| 7/5/2008 | 9,78 | 9,65 | -1,53% | 9,45 | 9,78 | 9,64 | 9,45 | 9,80 | 9 | 230.401 |
| 6/5/2008 | 9,35 | 9,80 | +5,38% | 9,35 | 9,80 | 9,59 | 9,44 | 9,80 | 13 | 338.130 |
| 5/5/2008 | 9,81 | 9,30 | -4,62% | 9,20 | 9,81 | 9,34 | 9,30 | 9,40 | 13 | 587.004 |
| 2/5/2008 | 9,80 | 9,75 | -0,51% | 9,75 | 10,10 | 9,92 | 9,45 | 9,50 | 5 | 106.175 |
| 30/4/2008 | 10,00 | 9,80 | -1,80% | 9,80 | 10,22 | 10,08 | 9,27 | 9,80 | 16 | 395.195 |
| 29/4/2008 | 9,96 | 9,98 | -0,10% | 9,61 | 9,98 | 9,90 | 9,62 | 9,97 | 11 | 249.028 |
| 28/4/2008 | 9,57 | 9,99 | +10,51% | 9,50 | 10,00 | 9,78 | 9,05 | 9,99 | 24 | 744.795 |
| 25/4/2008 | 8,90 | 9,04 | -0,88% | 8,90 | 9,35 | 9,19 | 9,04 | 9,45 | 8 | 215.162 |
| 24/4/2008 | 9,00 | 9,12 | +5,56% | 8,50 | 9,56 | 9,09 | 9,05 | 9,50 | 36 | 898.851 |
| 23/4/2008 | 8,20 | 8,64 | +5,62% | 8,20 | 8,84 | 8,47 | 8,65 | 8,88 | 22 | 518.811 |
| 22/4/2008 | 7,89 | 8,18 | +2,89% | 7,75 | 8,18 | 8,05 | 8,05 | 8,20 | 22 | 373.132 |
| 18/4/2008 | 7,80 | 7,95 | +1,92% | 7,79 | 8,00 | 7,89 | 7,81 | 8,05 | 17 | 339.507 |
| 17/4/2008 | 7,65 | 7,80 | +2,77% | 7,65 | 7,90 | 7,83 | 7,67 | 7,70 | 8 | 185.370 |
| 16/4/2008 | 7,40 | 7,59 | +4,26% | 7,40 | 7,65 | 7,45 | 7,41 | 7,59 | 5 | 97.112 |
| 15/4/2008 | 7,35 | 7,28 | -2,93% | 7,28 | 7,35 | 7,32 | 7,28 | 7,35 | 4 | 90.068 |
| 14/4/2008 | 7,30 | 7,50 | +0,67% | 7,25 | 7,50 | 7,31 | 7,21 | 8,10 | 6 | 128.080 |
| 11/4/2008 | 8,00 | 7,45 | -0,53% | 7,44 | 8,00 | 7,58 | 7,25 | 7,85 | 13 | 309.395 |
| 10/4/2008 | 7,40 | 7,49 | -1,45% | 7,40 | 7,49 | 7,41 | 7,42 | 7,49 | 4 | 91.290 |
| 9/4/2008 | 7,60 | 7,60 | -0,91% | 7,60 | 7,60 | 7,60 | 7,60 | 8,10 | 1 | 47.120 |
| 8/4/2008 | 7,99 | 7,67 | -2,29% | 7,67 | 7,99 | 7,70 | 7,67 | 7,80 | 13 | 240.296 |
| 7/4/2008 | 7,79 | 7,85 | +0,77% | 7,76 | 7,85 | 7,80 | 7,85 | 7,87 | 6 | 192.311 |
| 4/4/2008 | 7,68 | 7,79 | +0,65% | 7,68 | 7,79 | 7,71 | 7,69 | 7,79 | 2 | 77.119 |
| 3/4/2008 | 7,75 | 7,74 | +1,18% | 7,74 | 7,90 | 7,83 | 7,74 | 7,90 | 7 | 53.312 |
| 2/4/2008 | 7,71 | 7,65 | -1,42% | 7,65 | 7,78 | 7,70 | 7,65 | 7,94 | 9 | 165.700 |
| 1/4/2008 | 7,75 | 7,76 | +0,39% | 7,57 | 7,76 | 7,71 | 7,56 | 8,05 | 11 | 247.696 |
| 31/3/2008 | 7,96 | 7,73 | -1,28% | 7,65 | 7,96 | 7,79 | 7,73 | 7,95 | 5 | 148.167 |
| 28/3/2008 | 7,89 | 7,83 | -0,89% | 7,83 | 7,90 | 7,89 | 7,65 | 7,90 | 8 | 104.158 |
| 27/3/2008 | 8,00 | 7,90 | -1,25% | 7,90 | 8,00 | 7,99 | 7,68 | 8,01 | 5 | 81.540 |
| 26/3/2008 | 8,09 | 8,00 | -1,11% | 8,00 | 8,29 | 8,07 | 7,95 | 8,20 | 12 | 205.054 |
| 25/3/2008 | 7,90 | 8,09 | +7,15% | 7,71 | 8,30 | 8,05 | 7,70 | 8,09 | 17 | 318.225 |
| 24/3/2008 | 7,59 | 7,55 | +3,42% | 7,55 | 7,70 | 7,61 | 7,55 | 7,60 | 8 | 178.933 |
| 20/3/2008 | 7,56 | 7,30 | -3,31% | 7,26 | 7,56 | 7,37 | 7,30 | 7,45 | 18 | 341.454 |
| 19/3/2008 | 8,29 | 7,55 | -4,31% | 7,30 | 8,29 | 7,88 | 7,55 | 8,00 | 22 | 415.663 |
| 18/3/2008 | 8,01 | 7,89 | +0,51% | 7,89 | 8,07 | 7,99 | 7,90 | 8,07 | 9 | 159.947 |
| 17/3/2008 | 8,01 | 7,85 | -1,88% | 7,85 | 8,01 | 7,97 | 7,86 | 8,00 | 13 | 275.134 |
| 14/3/2008 | 8,10 | 8,00 | +2,56% | 7,85 | 8,20 | 7,96 | 7,85 | 8,15 | 9 | 143.440 |
| 13/3/2008 | 8,20 | 7,80 | -3,58% | 7,80 | 8,20 | 7,93 | 7,80 | 7,95 | 6 | 198.290 |
| 12/3/2008 | 8,35 | 8,09 | -3,11% | 8,09 | 8,35 | 8,14 | 8,09 | 8,21 | 6 | 121.400 |
| 11/3/2008 | 8,10 | 8,35 | 0,00% | 8,10 | 8,35 | 8,19 | 7,92 | 8,35 | 5 | 36.062 |
| 10/3/2008 | 8,00 | 8,35 | -1,65% | 7,61 | 8,35 | 7,84 | 7,61 | 8,35 | 6 | 87.091 |
| 7/3/2008 | 8,40 | 8,49 | +1,68% | 7,92 | 8,49 | 8,07 | 7,90 | 7,94 | 13 | 241.399 |
| 6/3/2008 | 8,18 | 8,35 | +0,97% | 8,00 | 8,35 | 8,13 | 8,00 | 8,10 | 19 | 356.127 |
| 5/3/2008 | 8,43 | 8,27 | -13,40% | 8,20 | 8,43 | 8,33 | 8,10 | 8,60 | 12 | 299.883 |
| 4/3/2008 | 9,57 | 9,55 | +15,06% | 8,12 | 9,57 | 8,79 | 8,45 | 9,48 | 15 | 258.442 |
| 3/3/2008 | 8,57 | 8,30 | +2,98% | 8,30 | 8,99 | 8,52 | 8,40 | 8,48 | 16 | 455.135 |
| 29/2/2008 | 9,00 | 8,06 | -10,54% | 8,06 | 9,57 | 8,87 | 8,45 | 9,14 | 17 | 296.441 |
| 28/2/2008 | 9,42 | 9,01 | -4,15% | 9,01 | 9,43 | 9,28 | 9,01 | 9,48 | 14 | 307.520 |
| 27/2/2008 | 9,21 | 9,40 | 0,00% | 9,09 | 9,40 | 9,20 | 8,96 | 9,45 | 14 | 186.859 |
| 26/2/2008 | 9,70 | 9,40 | +2,17% | 9,40 | 9,98 | 9,60 | 9,20 | 9,40 | 26 | 564.724 |
| 25/2/2008 | 9,50 | 9,20 | -2,13% | 9,20 | 9,60 | 9,47 | 9,01 | 9,45 | 13 | 194.297 |
| 22/2/2008 | 9,59 | 9,40 | +0,32% | 9,40 | 9,84 | 9,56 | 9,40 | 9,85 | 6 | 87.023 |
| 21/2/2008 | 9,68 | 9,37 | -3,20% | 9,37 | 9,74 | 9,55 | 9,15 | 9,53 | 13 | 292.488 |
| 20/2/2008 | 9,40 | 9,68 | +13,88% | 9,39 | 9,68 | 9,56 | 9,23 | 9,68 | 13 | 370.157 |
| 19/2/2008 | 9,23 | 8,50 | +1,19% | 8,50 | 9,29 | 9,20 | 8,51 | 9,23 | 10 | 108.596 |
| 18/2/2008 | 8,59 | 8,40 | -2,44% | 8,23 | 9,00 | 8,64 | 8,40 | 9,00 | 31 | 446.028 |
| 15/2/2008 | 8,56 | 8,61 | +5,64% | 8,56 | 8,61 | 8,56 | 8,45 | 8,61 | 2 | 51.410 |
| 14/2/2008 | 8,50 | 8,15 | +0,62% | 8,15 | 8,56 | 8,46 | 8,20 | 8,60 | 9 | 194.743 |
| 13/2/2008 | 8,40 | 8,10 | -2,53% | 8,10 | 8,40 | 8,22 | 8,02 | 8,29 | 3 | 82.275 |
| 12/2/2008 | 8,49 | 8,31 | -2,12% | 8,00 | 8,72 | 8,37 | 8,31 | 8,39 | 13 | 277.261 |
| 11/2/2008 | 8,04 | 8,49 | +6,13% | 8,04 | 8,49 | 8,25 | 8,06 | 8,49 | 6 | 89.181 |
| 8/2/2008 | 8,15 | 8,00 | -1,96% | 8,00 | 8,15 | 8,00 | 7,99 | 8,00 | 8 | 154.375 |
| 7/2/2008 | 7,90 | 8,16 | +2,00% | 7,90 | 8,16 | 8,02 | 7,85 | 7,90 | 5 | 89.114 |
| 6/2/2008 | 8,11 | 8,00 | -1,60% | 7,89 | 8,11 | 8,00 | 7,75 | 7,89 | 10 | 151.329 |
| 1/2/2008 | 7,52 | 8,13 | +3,96% | 7,52 | 8,15 | 7,91 | 7,92 | 8,09 | 14 | 321.425 |
| 31/1/2008 | 7,72 | 7,82 | +0,64% | 7,33 | 7,82 | 7,57 | 7,70 | 7,90 | 20 | 399.176 |
| 30/1/2008 | 7,85 | 7,77 | -0,38% | 7,55 | 7,85 | 7,72 | 7,57 | 7,77 | 12 | 224.887 |
| 29/1/2008 | 8,51 | 7,80 | -21,13% | 7,80 | 8,51 | 8,18 | 7,86 | 8,00 | 28 | 638.489 |
| 28/1/2008 | 8,60 | 9,89 | +14,34% | 8,40 | 9,89 | 8,62 | 8,55 | 9,50 | 14 | 260.547 |
| 24/1/2008 | 8,60 | 8,65 | +3,10% | 8,60 | 8,75 | 8,66 | 8,25 | 8,74 | 6 | 64.105 |
| 23/1/2008 | 8,69 | 8,39 | -2,44% | 8,10 | 8,69 | 8,35 | 7,50 | 8,39 | 8 | 150.427 |
| 22/1/2008 | 9,50 | 8,60 | +2,26% | 8,60 | 9,97 | 9,13 | 8,56 | 9,97 | 6 | 176.343 |
| 21/1/2008 | 9,05 | 8,41 | -7,07% | 8,20 | 9,05 | 8,71 | 8,41 | 9,00 | 9 | 169.090 |
| 17/1/2008 | 9,79 | 9,05 | -2,16% | 9,05 | 9,79 | 9,36 | 9,05 | 9,78 | 16 | 334.154 |
| 16/1/2008 | 9,70 | 9,25 | -5,90% | 9,25 | 9,79 | 9,46 | 9,06 | 9,30 | 11 | 318.718 |
| 15/1/2008 | 9,84 | 9,83 | -1,70% | 9,78 | 9,85 | 9,81 | 9,78 | 9,83 | 6 | 189.456 |
| 14/1/2008 | 10,28 | 10,00 | -1,96% | 10,00 | 10,28 | 10,05 | 10,00 | 10,11 | 17 | 380.112 |
| 11/1/2008 | 10,65 | 10,20 | -2,58% | 10,20 | 10,65 | 10,36 | 10,21 | 10,28 | 16 | 457.029 |
| 10/1/2008 | 11,27 | 10,47 | +0,29% | 10,44 | 11,27 | 10,60 | 10,44 | 10,47 | 8 | 122.839 |
| 9/1/2008 | 11,89 | 10,44 | -6,95% | 10,44 | 11,89 | 11,10 | 10,44 | 10,97 | 15 | 420.818 |
| 8/1/2008 | 11,00 | 11,22 | +7,88% | 11,00 | 11,37 | 11,13 | 10,45 | 11,00 | 5 | 150.275 |
| 4/1/2008 | 11,03 | 10,40 | -3,70% | 10,40 | 11,03 | 10,72 | 10,41 | 10,90 | 6 | 154.482 |
| 3/1/2008 | 10,64 | 10,80 | +2,86% | 10,60 | 10,80 | 10,73 | 10,57 | 11,27 | 5 | 105.224 |
| 2/1/2008 | 10,99 | 10,50 | -2,78% | 10,50 | 11,06 | 10,76 | 10,30 | 10,85 | 9 | 210.542 |
| 28/12/2007 | 10,80 | 10,80 | +3,85% | 10,80 | 10,80 | 10,80 | 10,70 | 11,22 | 2 | 16.200 |
| 27/12/2007 | 10,75 | 10,40 | -5,71% | 10,40 | 10,75 | 10,42 | 10,25 | 11,47 | 8 | 159.430 |
| 26/12/2007 | 11,20 | 11,03 | -2,39% | 11,03 | 11,20 | 11,13 | 11,03 | 11,50 | 5 | 105.775 |
| 21/12/2007 | 10,51 | 11,30 | +4,63% | 10,51 | 11,30 | 10,97 | 10,71 | 11,30 | 9 | 262.216 |
| 20/12/2007 | 11,30 | 10,80 | +2,47% | 10,50 | 11,30 | 10,69 | 10,50 | 11,20 | 8 | 219.277 |
| 19/12/2007 | 11,70 | 10,54 | -1,22% | 10,54 | 11,70 | 11,51 | 10,53 | 11,40 | 3 | 56.421 |
| 18/12/2007 | 11,51 | 10,67 | -0,09% | 10,67 | 11,85 | 11,37 | 10,67 | 11,50 | 7 | 302.502 |
| 17/12/2007 | 10,69 | 10,68 | -7,13% | 10,68 | 10,69 | 10,68 | 10,51 | 11,55 | 3 | 82.645 |
| 14/12/2007 | 11,50 | 11,50 | -10,16% | 11,40 | 11,50 | 11,45 | 11,50 | 12,80 | 4 | 159.230 |
| 13/12/2007 | 12,25 | 12,80 | 0,00% | 11,43 | 12,80 | 11,69 | 11,39 | 12,80 | 16 | 638.631 |
| 12/12/2007 | 13,00 | 12,80 | -3,76% | 12,50 | 13,00 | 12,89 | 12,40 | 12,80 | 7 | 187.030 |
| 11/12/2007 | 13,30 | 13,30 | +2,31% | 13,01 | 13,38 | 13,28 | 13,00 | 13,30 | 7 | 287.017 |
| 10/12/2007 | 14,45 | 13,00 | -2,99% | 13,00 | 14,45 | 13,38 | 13,00 | 13,38 | 8 | 424.316 |
| 7/12/2007 | 13,80 | 13,40 | -2,90% | 13,40 | 13,80 | 13,64 | 13,40 | 13,90 | 7 | 369.702 |
| 6/12/2007 | 13,98 | 13,80 | +4,07% | 13,50 | 14,50 | 14,02 | 13,50 | 13,80 | 16 | 476.821 |
| 5/12/2007 | 13,50 | 13,26 | +4,41% | 13,26 | 13,50 | 13,38 | 13,26 | 13,50 | 13 | 469.161 |
| 4/12/2007 | 12,50 | 12,70 | +3,67% | 12,50 | 12,70 | 12,62 | 12,70 | 12,82 | 6 | 140.109 |
| 3/12/2007 | 12,26 | 12,25 | +2,00% | 12,25 | 12,26 | 12,25 | 12,25 | 12,77 | 2 | 84.545 |
| 30/11/2007 | 12,50 | 12,01 | -3,15% | 12,01 | 13,00 | 12,71 | 12,01 | 12,60 | 4 | 143.663 |
| 29/11/2007 | 12,50 | 12,40 | -5,34% | 12,10 | 13,23 | 12,63 | 12,33 | 12,50 | 8 | 533.347 |
| 28/11/2007 | 13,00 | 13,10 | +3,97% | 12,95 | 13,10 | 12,98 | 12,53 | 13,10 | 5 | 140.256 |
| 27/11/2007 | 12,85 | 12,60 | -0,08% | 12,60 | 12,85 | 12,76 | 12,45 | 12,60 | 3 | 140.404 |
| 26/11/2007 | 13,10 | 12,61 | +0,80% | 12,61 | 13,10 | 12,65 | 12,60 | 13,24 | 3 | 139.200 |
| 22/11/2007 | 12,60 | 12,51 | -7,33% | 12,51 | 13,00 | 12,81 | 12,51 | 14,84 | 3 | 148.604 |
| 19/11/2007 | 15,00 | 13,50 | -8,78% | 13,50 | 15,00 | 14,05 | 13,01 | 14,84 | 5 | 179.845 |
| 16/11/2007 | 15,00 | 14,80 | +2,56% | 14,20 | 15,00 | 14,63 | 13,90 | 14,80 | 4 | 124.420 |
| 14/11/2007 | 13,60 | 14,43 | -2,43% | 13,60 | 14,80 | 14,73 | 13,60 | 14,50 | 6 | 206.260 |
| 13/11/2007 | 13,71 | 14,79 | +13,42% | 13,71 | 14,79 | 14,01 | 13,00 | 14,79 | 3 | 107.905 |
| 12/11/2007 | 14,75 | 13,04 | -16,84% | 12,50 | 14,75 | 14,01 | 13,04 | 13,90 | 12 | 346.088 |
| 9/11/2007 | 15,43 | 15,68 | +4,53% | 14,50 | 15,68 | 15,14 | 14,50 | 15,68 | 7 | 272.692 |
| 8/11/2007 | 15,70 | 15,00 | -4,46% | 15,00 | 15,70 | 15,37 | 14,50 | 15,00 | 14 | 464.258 |
| 7/11/2007 | 16,80 | 15,70 | -5,99% | 15,70 | 16,80 | 16,51 | 15,70 | 16,55 | 9 | 226.200 |
| 6/11/2007 | 16,95 | 16,70 | -2,62% | 16,50 | 16,95 | 16,77 | 16,51 | 17,67 | 10 | 496.422 |
| 5/11/2007 | 17,90 | 17,15 | +0,70% | 17,15 | 17,90 | 17,35 | 17,15 | 17,50 | 11 | 397.935 |
| 1/11/2007 | 18,40 | 17,03 | -7,45% | 17,03 | 18,89 | 17,77 | 17,03 | 18,00 | 10 | 582.962 |
| 31/10/2007 | 18,00 | 18,40 | +2,22% | 17,54 | 18,40 | 17,82 | 17,54 | 18,40 | 9 | 595.504 |
| 30/10/2007 | 18,00 | 18,00 | -4,71% | 18,00 | 18,00 | 0,00 | 17,55 | 18,00 | 1 | 100.800 |
| 29/10/2007 | 18,73 | 18,89 | +1,78% | 17,56 | 18,89 | 18,56 | 17,55 | 18,89 | 14 | 1.164.026 |
| 26/10/2007 | 17,91 | 18,56 | +6,00% | 17,90 | 18,56 | 18,20 | 17,53 | 18,56 | 15 | 1.154.080 |
| 25/10/2007 | 18,50 | 17,51 | -1,19% | 17,51 | 18,50 | 18,09 | 17,51 | 18,49 | 9 | 477.711 |
| 24/10/2007 | 17,51 | 17,72 | -7,23% | 17,51 | 19,10 | 18,77 | 17,50 | 18,95 | 19 | 1.427.723 |
| 23/10/2007 | 17,85 | 19,10 | +3,35% | 17,59 | 19,10 | 18,68 | 17,52 | 19,10 | 83 | 5.860.104 |
| 22/10/2007 | 18,00 | 18,48 | +1,26% | 18,00 | 18,50 | 18,14 | 18,08 | 18,48 | 20 | 1.107.139 |
| 19/10/2007 | 18,00 | 18,25 | +0,27% | 17,01 | 18,25 | 17,93 | 17,00 | 18,24 | 9 | 717.514 |
| 18/10/2007 | 17,95 | 18,20 | +1,39% | 17,90 | 18,20 | 18,03 | 17,00 | 18,24 | 5 | 238.064 |
| 17/10/2007 | 18,10 | 17,95 | -0,28% | 17,60 | 18,10 | 17,70 | 17,01 | 17,95 | 4 | 180.560 |
| 16/10/2007 | 17,78 | 18,00 | +3,45% | 17,78 | 18,00 | 17,93 | 17,15 | 18,00 | 4 | 158.136 |
| 15/10/2007 | 18,20 | 17,40 | -4,61% | 17,40 | 18,20 | 17,59 | 17,40 | 18,00 | 4 | 307.900 |
| 11/10/2007 | 18,30 | 18,24 | +0,77% | 17,12 | 18,30 | 18,08 | 17,10 | 18,24 | 9 | 692.524 |
| 10/10/2007 | 18,10 | 18,10 | -1,52% | 18,10 | 18,29 | 18,19 | 17,01 | 18,10 | 11 | 551.081 |
| 9/10/2007 | 18,00 | 18,38 | +0,99% | 18,00 | 18,38 | 18,13 | 18,20 | 18,38 | 5 | 194.050 |
| 8/10/2007 | 17,10 | 18,20 | +3,41% | 17,10 | 18,25 | 17,90 | 17,06 | 18,00 | 17 | 1.278.295 |
| 5/10/2007 | 17,16 | 17,60 | +4,45% | 17,16 | 17,60 | 17,32 | 17,10 | 17,40 | 12 | 816.549 |
| 4/10/2007 | 17,20 | 16,85 | -0,88% | 16,85 | 17,30 | 17,06 | 16,85 | 17,20 | 9 | 626.427 |
| 3/10/2007 | 17,40 | 17,00 | -2,30% | 17,00 | 17,40 | 17,23 | 16,70 | 16,89 | 5 | 261.990 |
| 2/10/2007 | 17,47 | 17,40 | -0,85% | 17,00 | 18,25 | 17,36 | 17,02 | 17,58 | 17 | 1.172.881 |
| 1/10/2007 | 18,35 | 17,55 | -4,36% | 17,55 | 18,35 | 17,83 | 17,55 | 18,29 | 9 | 459.958 |
| 28/9/2007 | 18,20 | 18,35 | +1,38% | 17,21 | 18,35 | 17,89 | 17,35 | 18,35 | 9 | 554.828 |
| 27/9/2007 | 17,10 | 18,10 | +2,43% | 17,00 | 18,10 | 17,53 | 17,12 | 18,07 | 40 | 2.061.829 |
| 26/9/2007 | 18,50 | 17,67 | -2,11% | 17,26 | 18,50 | 17,45 | 17,27 | 17,98 | 12 | 598.796 |
| 25/9/2007 | 18,22 | 18,05 | -1,37% | 18,05 | 18,36 | 18,26 | 17,47 | 18,05 | 7 | 420.125 |
| 24/9/2007 | 17,26 | 18,30 | -2,40% | 17,26 | 18,70 | 18,08 | 17,25 | 18,30 | 19 | 1.338.225 |
| 21/9/2007 | 17,50 | 18,75 | -0,27% | 17,50 | 18,98 | 18,40 | 17,90 | 18,70 | 8 | 478.582 |
| 20/9/2007 | 17,00 | 18,80 | +1,62% | 17,00 | 18,80 | 18,07 | 17,25 | 18,80 | 10 | 715.779 |
| 19/9/2007 | 19,00 | 18,50 | -2,37% | 18,00 | 19,01 | 18,70 | 16,55 | 18,50 | 14 | 1.228.749 |
| 18/9/2007 | 18,88 | 18,95 | -0,26% | 17,01 | 18,95 | 18,41 | 17,02 | 18,50 | 6 | 677.697 |
| 17/9/2007 | 18,90 | 19,00 | -2,31% | 18,90 | 19,00 | 18,96 | 17,00 | 19,00 | 5 | 384.990 |
| 14/9/2007 | 19,00 | 19,45 | -0,26% | 17,51 | 19,45 | 18,97 | 18,50 | 19,30 | 12 | 948.595 |
| 13/9/2007 | 17,01 | 19,50 | -0,91% | 17,01 | 19,50 | 19,06 | 17,00 | 19,50 | 21 | 1.555.461 |
| 12/9/2007 | 19,00 | 19,68 | -1,30% | 19,00 | 19,68 | 19,35 | 18,30 | 19,65 | 7 | 433.588 |
| 11/9/2007 | 19,10 | 19,94 | +2,26% | 19,10 | 19,94 | 19,43 | 17,03 | 19,94 | 26 | 1.846.305 |
| 10/9/2007 | 19,00 | 19,50 | -0,26% | 18,51 | 19,50 | 19,04 | 18,74 | 19,50 | 13 | 952.455 |
| 6/9/2007 | 19,40 | 19,55 | +1,72% | 19,40 | 19,60 | 19,49 | 17,02 | 19,55 | 20 | 1.201.158 |
| 5/9/2007 | 19,20 | 19,22 | -2,93% | 18,50 | 19,30 | 19,23 | 17,01 | 19,22 | 6 | 403.234 |
| 4/9/2007 | 19,00 | 19,80 | +1,59% | 19,00 | 19,80 | 19,50 | 18,81 | 19,80 | 39 | 2.801.187 |
| 3/9/2007 | 18,98 | 19,49 | +8,28% | 18,98 | 19,96 | 19,40 | 18,81 | 19,50 | 21 | 1.236.158 |
| 31/8/2007 | 18,50 | 18,00 | -4,26% | 17,79 | 18,95 | 18,76 | 18,15 | 18,50 | 21 | 1.552.172 |
| 30/8/2007 | 18,20 | 18,80 | -0,79% | 18,00 | 18,80 | 18,59 | 17,01 | 18,80 | 14 | 743.919 |
| 29/8/2007 | 18,00 | 18,95 | +5,28% | 18,00 | 18,95 | 18,27 | 17,01 | 18,95 | 16 | 867.827 |
| 28/8/2007 | 18,05 | 18,00 | -4,66% | 18,00 | 18,22 | 18,16 | 17,50 | 18,50 | 10 | 975.412 |
| 27/8/2007 | 18,48 | 18,88 | +5,01% | 17,05 | 18,88 | 18,35 | 16,01 | 18,88 | 24 | 1.782.534 |
| 24/8/2007 | 16,63 | 17,98 | +7,02% | 16,63 | 17,98 | 17,11 | 16,51 | 17,98 | 15 | 860.877 |
| 23/8/2007 | 16,55 | 16,80 | +0,72% | 16,40 | 16,80 | 16,56 | 16,40 | 16,80 | 10 | 675.798 |
| 22/8/2007 | 16,51 | 16,68 | +1,09% | 16,51 | 16,80 | 16,71 | 16,68 | 17,00 | 7 | 205.628 |
| 21/8/2007 | 16,70 | 16,50 | 0,00% | 16,50 | 16,80 | 16,63 | 16,50 | 17,50 | 9 | 505.720 |
| 20/8/2007 | 17,60 | 16,50 | -10,81% | 16,50 | 17,60 | 16,78 | 16,03 | 16,50 | 17 | 768.735 |
| 17/8/2007 | 17,31 | 18,50 | +12,80% | 17,30 | 19,05 | 17,94 | 17,05 | 18,30 | 27 | 1.462.621 |
| 16/8/2007 | 17,11 | 16,40 | -10,38% | 14,55 | 18,00 | 16,48 | 16,10 | 16,65 | 34 | 2.253.319 |
| 15/8/2007 | 19,00 | 18,30 | -5,62% | 18,30 | 19,40 | 18,91 | 18,00 | 18,30 | 23 | 1.694.324 |
| 14/8/2007 | 19,75 | 19,39 | -1,32% | 16,00 | 19,80 | 18,58 | 17,01 | 19,15 | 38 | 1.833.228 |
| 13/8/2007 | 20,00 | 19,65 | +0,77% | 19,65 | 20,09 | 19,85 | 19,00 | 19,65 | 27 | 1.741.512 |
| 10/8/2007 | 19,50 | 19,50 | -2,50% | 18,70 | 19,89 | 18,88 | 18,80 | 19,44 | 29 | 1.855.530 |
| 9/8/2007 | 19,99 | 20,00 | +0,76% | 19,51 | 20,00 | 19,76 | 19,50 | 20,00 | 19 | 1.362.075 |
| 8/8/2007 | 19,75 | 19,85 | +3,93% | 19,50 | 20,55 | 20,26 | 19,50 | 20,04 | 176 | 14.310.652 |
| 7/8/2007 | 19,15 | 19,10 | -1,50% | 19,10 | 19,75 | 19,43 | 19,40 | 19,74 | 40 | 1.879.270 |
| 6/8/2007 | 19,40 | 19,39 | -2,07% | 18,65 | 19,41 | 19,06 | 18,80 | 19,39 | 34 | 2.093.838 |
| 3/8/2007 | 19,50 | 19,80 | +1,54% | 19,44 | 20,25 | 19,88 | 19,55 | 19,80 | 79 | 5.413.142 |
| 2/8/2007 | 19,90 | 19,50 | -1,52% | 19,30 | 20,00 | 19,67 | 19,30 | 19,50 | 72 | 6.060.012 |
| 1/8/2007 | 19,50 | 19,80 | -0,50% | 19,06 | 19,80 | 19,50 | 19,30 | 19,79 | 84 | 5.668.900 |
| 31/7/2007 | 19,80 | 19,90 | -1,49% | 19,50 | 20,28 | 19,92 | 0,00 | 0,00 | 146 | 10.844.805 |
| 30/7/2007 | 18,50 | 20,20 | +7,45% | 17,83 | 20,40 | 19,43 | 0,00 | 0,00 | 436 | 30.189.641 |
| 27/7/2007 | 18,25 | 18,80 | +3,13% | 17,01 | 18,80 | 18,37 | 0,00 | 0,00 | 149 | 12.739.418 |
| 26/7/2007 | 18,50 | 18,23 | +1,17% | 17,94 | 18,50 | 18,27 | 0,00 | 0,00 | 119 | 7.462.833 |
| 25/7/2007 | 18,50 | 18,02 | -3,84% | 18,02 | 18,75 | 18,48 | 0,00 | 0,00 | 116 | 8.362.154 |
| 24/7/2007 | 18,64 | 18,74 | +0,70% | 18,21 | 19,00 | 18,70 | 0,00 | 0,00 | 129 | 9.166.469 |
| 23/7/2007 | 19,15 | 18,61 | -2,82% | 18,50 | 19,48 | 19,04 | 0,00 | 0,00 | 1.161 | 95.216.996 |
| 20/7/2007 | 19,19 | 19,15 | 0,00% | 18,68 | 19,33 | 19,15 | 19,14 | 19,15 | 7.664 | 624.843.360 |