Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
BEEF11F - MINERVA - BNS ORD NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 18/7/2025 | 1,96 | 1,96 | -0,51% | 1,84 | 2,01 | 1,91 | 1,84 | 1,96 | 58 | 391.451 |
| 17/7/2025 | 1,94 | 1,97 | +1,55% | 1,90 | 2,03 | 1,97 | 1,96 | 2,00 | 44 | 267.609 |
| 16/7/2025 | 1,88 | 1,94 | +3,74% | 1,88 | 1,94 | 1,90 | 1,90 | 1,94 | 12 | 40.482 |
| 15/7/2025 | 1,86 | 1,87 | +0,54% | 1,86 | 1,94 | 1,90 | 1,87 | 1,91 | 22 | 126.683 |
| 14/7/2025 | 1,96 | 1,86 | -7,00% | 1,84 | 1,96 | 1,90 | 1,86 | 1,90 | 64 | 369.378 |
| 11/7/2025 | 1,99 | 2,00 | +2,56% | 1,95 | 2,09 | 1,99 | 1,97 | 2,04 | 47 | 258.149 |
| 10/7/2025 | 1,93 | 1,95 | -8,02% | 1,59 | 2,01 | 1,82 | 1,95 | 1,99 | 134 | 1.123.288 |
| 9/7/2025 | 2,10 | 2,12 | +9,28% | 1,91 | 2,13 | 1,98 | 1,93 | 2,12 | 55 | 343.598 |
| 8/7/2025 | 1,83 | 1,94 | +7,78% | 1,80 | 2,15 | 1,95 | 1,93 | 2,11 | 71 | 417.990 |
| 7/7/2025 | 1,74 | 1,80 | +4,65% | 1,70 | 1,86 | 1,78 | 1,73 | 1,80 | 60 | 259.333 |
| 4/7/2025 | 1,64 | 1,72 | +8,18% | 1,61 | 1,75 | 1,68 | 1,69 | 1,72 | 53 | 186.583 |
| 3/7/2025 | 1,55 | 1,59 | +4,61% | 1,52 | 1,59 | 1,55 | 1,58 | 1,59 | 39 | 139.642 |
| 2/7/2025 | 1,39 | 1,52 | +7,80% | 1,39 | 1,57 | 1,51 | 1,52 | 1,53 | 64 | 248.893 |
| 1/7/2025 | 1,40 | 1,41 | -3,42% | 1,40 | 1,52 | 1,45 | 1,41 | 1,50 | 52 | 178.707 |
| 30/6/2025 | 1,46 | 1,46 | -2,67% | 1,35 | 1,46 | 1,41 | 1,35 | 1,46 | 98 | 241.463 |
| 27/6/2025 | 1,38 | 1,50 | +11,94% | 1,38 | 1,54 | 1,46 | 1,43 | 1,50 | 40 | 141.572 |
| 26/6/2025 | 1,47 | 1,34 | -4,96% | 1,32 | 1,47 | 1,41 | 1,40 | 1,43 | 51 | 127.811 |
| 25/6/2025 | 1,49 | 1,41 | +3,68% | 1,36 | 1,49 | 1,40 | 1,37 | 1,41 | 39 | 96.178 |
| 24/6/2025 | 1,35 | 1,36 | +0,74% | 1,35 | 1,54 | 1,44 | 1,36 | 1,40 | 71 | 261.520 |
| 23/6/2025 | 1,78 | 1,35 | 0,00% | 1,29 | 1,78 | 1,42 | 1,36 | 1,40 | 104 | 290.882 |
| 14/12/2021 | 3,77 | 3,53 | +0,57% | 3,35 | 3,77 | 3,51 | 3,53 | 3,68 | 44 | 113.026 |
| 13/12/2021 | 3,60 | 3,51 | -3,84% | 3,51 | 3,65 | 3,58 | 3,51 | 3,57 | 78 | 281.707 |
| 10/12/2021 | 3,67 | 3,65 | -2,67% | 3,62 | 3,71 | 3,64 | 3,61 | 3,95 | 41 | 221.085 |
| 9/12/2021 | 3,89 | 3,75 | -8,54% | 3,75 | 3,91 | 3,84 | 3,78 | 3,79 | 26 | 130.698 |
| 8/12/2021 | 3,88 | 4,10 | +3,80% | 3,88 | 4,20 | 4,01 | 3,94 | 4,09 | 49 | 253.642 |
| 7/12/2021 | 3,94 | 3,95 | +2,60% | 3,83 | 3,95 | 3,90 | 3,91 | 3,95 | 28 | 144.704 |
| 6/12/2021 | 3,95 | 3,85 | +1,05% | 3,85 | 4,00 | 3,93 | 3,86 | 4,00 | 20 | 110.114 |
| 3/12/2021 | 3,67 | 3,81 | +2,70% | 3,67 | 4,00 | 3,83 | 3,74 | 3,81 | 40 | 128.839 |
| 2/12/2021 | 3,69 | 3,71 | +0,54% | 3,56 | 3,75 | 3,65 | 3,58 | 3,71 | 38 | 100.071 |
| 1/12/2021 | 3,88 | 3,69 | -5,87% | 3,69 | 3,93 | 3,76 | 3,65 | 4,10 | 40 | 182.832 |
| 30/11/2021 | 3,70 | 3,92 | +2,62% | 3,68 | 3,92 | 3,74 | 3,71 | 4,10 | 45 | 185.900 |
| 29/11/2021 | 3,88 | 3,82 | -1,04% | 3,82 | 3,92 | 3,87 | 3,79 | 4,00 | 21 | 69.712 |
| 26/11/2021 | 3,70 | 3,86 | -5,85% | 3,70 | 4,12 | 3,96 | 3,86 | 4,12 | 36 | 160.334 |
| 25/11/2021 | 4,20 | 4,10 | +0,24% | 4,03 | 4,20 | 4,09 | 4,10 | 4,23 | 20 | 93.762 |
| 24/11/2021 | 4,32 | 4,09 | -2,39% | 3,90 | 4,32 | 4,10 | 4,06 | 4,28 | 36 | 324.910 |
| 23/11/2021 | 3,85 | 4,19 | +8,55% | 3,71 | 4,22 | 3,97 | 3,76 | 4,19 | 38 | 383.904 |
| 22/11/2021 | 4,00 | 3,86 | -4,69% | 3,86 | 4,18 | 4,05 | 3,86 | 4,20 | 26 | 133.034 |
| 19/11/2021 | 3,95 | 4,05 | -2,41% | 3,90 | 4,14 | 4,02 | 4,04 | 4,15 | 15 | 38.229 |
| 18/11/2021 | 3,85 | 4,15 | +7,79% | 3,80 | 4,15 | 3,90 | 3,98 | 4,14 | 43 | 301.987 |
| 17/11/2021 | 4,21 | 3,85 | -8,77% | 3,74 | 4,45 | 3,86 | 3,78 | 4,69 | 113 | 700.019 |
| 16/11/2021 | 4,22 | 4,22 | -8,66% | 4,16 | 4,64 | 4,28 | 4,16 | 4,48 | 43 | 267.945 |
| 12/11/2021 | 5,19 | 4,62 | -5,33% | 4,53 | 5,19 | 4,67 | 4,62 | 4,88 | 37 | 226.109 |
| 11/11/2021 | 5,09 | 4,88 | -4,50% | 4,79 | 5,44 | 4,96 | 4,88 | 5,10 | 32 | 248.334 |
| 10/11/2021 | 5,38 | 5,11 | -4,49% | 5,10 | 5,50 | 5,28 | 5,11 | 5,50 | 44 | 214.767 |
| 9/11/2021 | 5,09 | 5,35 | +0,94% | 5,09 | 5,44 | 5,25 | 5,20 | 5,35 | 16 | 91.998 |
| 8/11/2021 | 5,40 | 5,30 | -2,21% | 5,04 | 5,63 | 5,43 | 5,30 | 5,50 | 39 | 301.685 |
| 5/11/2021 | 5,38 | 5,42 | -0,37% | 5,32 | 5,59 | 5,41 | 5,41 | 5,50 | 37 | 279.579 |
| 4/11/2021 | 5,11 | 5,44 | +16,99% | 4,80 | 5,48 | 5,24 | 5,23 | 5,44 | 32 | 249.777 |
| 3/11/2021 | 4,90 | 4,65 | -1,90% | 4,52 | 5,10 | 4,91 | 4,64 | 5,10 | 30 | 237.244 |
| 1/11/2021 | 4,64 | 4,74 | +7,24% | 4,64 | 4,90 | 4,72 | 4,74 | 4,90 | 18 | 73.744 |
| 29/10/2021 | 4,16 | 4,42 | +2,79% | 4,15 | 4,89 | 4,62 | 4,43 | 4,80 | 60 | 389.672 |
| 28/10/2021 | 4,32 | 4,30 | -11,34% | 4,20 | 4,69 | 4,32 | 4,20 | 4,52 | 39 | 222.046 |
| 27/10/2021 | 4,49 | 4,85 | +10,73% | 4,34 | 4,85 | 4,51 | 4,33 | 4,89 | 25 | 119.549 |
| 26/10/2021 | 4,60 | 4,38 | -5,81% | 4,32 | 4,60 | 4,52 | 4,37 | 4,43 | 33 | 178.334 |
| 25/10/2021 | 4,80 | 4,65 | +2,88% | 4,21 | 4,86 | 4,64 | 4,61 | 4,70 | 26 | 117.410 |
| 22/10/2021 | 4,25 | 4,52 | -0,44% | 4,00 | 4,99 | 4,40 | 4,50 | 4,52 | 50 | 360.903 |
| 21/10/2021 | 4,32 | 4,54 | -5,61% | 4,31 | 4,65 | 4,48 | 4,30 | 4,54 | 50 | 287.586 |
| 20/10/2021 | 5,62 | 4,81 | -7,50% | 4,64 | 5,62 | 4,89 | 4,82 | 5,00 | 55 | 406.633 |
| 19/10/2021 | 5,59 | 5,20 | -6,31% | 5,06 | 5,59 | 5,26 | 5,14 | 5,42 | 58 | 462.528 |
| 18/10/2021 | 5,90 | 5,55 | -9,17% | 5,55 | 5,91 | 5,67 | 5,55 | 5,70 | 73 | 589.555 |
| 15/10/2021 | 6,58 | 6,11 | -1,61% | 6,10 | 6,58 | 6,21 | 6,10 | 6,11 | 40 | 373.505 |
| 14/10/2021 | 6,44 | 6,21 | -4,31% | 6,06 | 6,59 | 6,36 | 6,20 | 6,41 | 33 | 351.869 |
| 13/10/2021 | 6,87 | 6,49 | 0,00% | 6,10 | 6,99 | 6,54 | 6,49 | 6,59 | 51 | 476.817 |
| 11/10/2021 | 6,72 | 6,49 | 0,00% | 6,28 | 6,89 | 6,57 | 6,45 | 6,53 | 44 | 404.957 |
| 8/10/2021 | 6,55 | 6,49 | -0,76% | 6,36 | 6,65 | 6,48 | 6,49 | 6,67 | 42 | 434.306 |
| 7/10/2021 | 6,80 | 6,54 | +1,71% | 6,16 | 7,00 | 6,71 | 6,33 | 6,59 | 73 | 733.680 |
| 6/10/2021 | 6,15 | 6,43 | +6,11% | 6,15 | 6,43 | 6,37 | 6,43 | 6,45 | 74 | 678.764 |
| 5/10/2021 | 6,00 | 6,06 | +7,64% | 5,86 | 6,46 | 6,11 | 5,88 | 6,06 | 94 | 990.661 |
| 4/10/2021 | 6,05 | 5,63 | -3,43% | 5,43 | 6,05 | 5,64 | 5,62 | 5,98 | 44 | 409.106 |
| 1/10/2021 | 5,99 | 5,83 | +1,22% | 5,78 | 6,41 | 5,86 | 5,85 | 5,92 | 33 | 202.311 |
| 30/9/2021 | 6,41 | 5,76 | -5,57% | 5,75 | 6,41 | 6,07 | 5,83 | 5,90 | 74 | 797.632 |
| 29/9/2021 | 5,74 | 6,10 | +6,09% | 5,00 | 6,10 | 6,00 | 5,77 | 6,10 | 99 | 842.473 |
| 28/9/2021 | 5,63 | 5,75 | +5,50% | 4,99 | 5,75 | 5,55 | 5,55 | 5,75 | 92 | 644.123 |
| 27/9/2021 | 5,50 | 5,45 | +2,06% | 4,56 | 5,50 | 5,36 | 5,30 | 5,42 | 101 | 705.759 |
| 24/9/2021 | 4,97 | 5,34 | +7,88% | 4,96 | 5,40 | 5,13 | 5,03 | 5,34 | 120 | 1.101.670 |
| 23/9/2021 | 4,94 | 4,95 | +4,43% | 4,51 | 4,95 | 4,87 | 4,72 | 4,95 | 50 | 313.202 |
| 22/9/2021 | 4,89 | 4,74 | +1,72% | 4,74 | 4,94 | 4,82 | 4,73 | 4,90 | 42 | 348.800 |
| 21/9/2021 | 4,60 | 4,66 | -3,12% | 4,55 | 4,77 | 4,69 | 4,65 | 4,70 | 42 | 261.702 |
| 20/9/2021 | 4,51 | 4,81 | +3,66% | 4,50 | 4,84 | 4,69 | 4,81 | 4,83 | 69 | 306.658 |
| 17/9/2021 | 4,81 | 4,64 | -3,53% | 4,54 | 4,81 | 4,64 | 4,63 | 4,68 | 25 | 74.244 |
| 16/9/2021 | 4,50 | 4,81 | +9,32% | 4,22 | 4,81 | 4,67 | 4,69 | 4,81 | 116 | 720.745 |
| 15/9/2021 | 4,37 | 4,40 | +4,02% | 4,09 | 4,45 | 4,27 | 4,20 | 4,40 | 68 | 484.916 |
| 14/9/2021 | 4,19 | 4,23 | +1,44% | 4,03 | 4,26 | 4,18 | 4,23 | 4,29 | 95 | 553.788 |
| 13/9/2021 | 4,10 | 4,17 | +5,84% | 3,81 | 4,18 | 4,09 | 4,12 | 4,17 | 112 | 549.668 |
| 10/9/2021 | 3,50 | 3,94 | +12,89% | 3,50 | 4,19 | 3,83 | 3,80 | 3,94 | 127 | 677.376 |
| 9/9/2021 | 3,25 | 3,49 | +9,75% | 3,22 | 3,49 | 3,39 | 3,30 | 3,49 | 55 | 196.982 |
| 8/9/2021 | 3,25 | 3,18 | -1,85% | 3,07 | 3,25 | 3,19 | 3,18 | 3,19 | 47 | 153.627 |
| 6/9/2021 | 2,88 | 3,24 | +11,72% | 2,88 | 3,31 | 3,06 | 3,24 | 3,30 | 67 | 284.583 |
| 3/9/2021 | 3,12 | 2,90 | -6,45% | 2,89 | 3,12 | 2,95 | 2,93 | 2,95 | 160 | 744.085 |
| 2/9/2021 | 3,26 | 3,10 | -4,62% | 3,10 | 3,42 | 3,19 | 3,05 | 3,10 | 79 | 324.742 |
| 1/9/2021 | 3,33 | 3,25 | -1,52% | 3,20 | 3,44 | 3,30 | 3,23 | 3,29 | 57 | 284.979 |
| 31/8/2021 | 3,57 | 3,30 | -4,62% | 3,30 | 3,57 | 3,41 | 3,30 | 3,34 | 107 | 584.778 |
| 30/8/2021 | 3,41 | 3,46 | -2,26% | 3,40 | 3,55 | 3,45 | 3,46 | 3,50 | 33 | 86.059 |
| 27/8/2021 | 3,24 | 3,54 | +0,57% | 3,24 | 3,67 | 3,48 | 3,54 | 3,55 | 54 | 205.542 |
| 26/8/2021 | 3,60 | 3,52 | -3,30% | 3,40 | 3,68 | 3,51 | 3,35 | 3,52 | 83 | 338.459 |
| 25/8/2021 | 3,61 | 3,64 | -0,27% | 3,55 | 3,73 | 3,59 | 3,60 | 3,66 | 65 | 289.668 |
| 24/8/2021 | 3,66 | 3,65 | -2,14% | 3,61 | 3,74 | 3,67 | 3,65 | 3,70 | 44 | 134.984 |
| 23/8/2021 | 3,61 | 3,73 | +1,08% | 3,55 | 4,00 | 3,66 | 3,59 | 3,73 | 45 | 179.732 |
| 20/8/2021 | 3,75 | 3,69 | +0,54% | 3,58 | 3,78 | 3,75 | 3,69 | 3,77 | 22 | 138.779 |
| 19/8/2021 | 3,58 | 3,67 | +5,46% | 3,36 | 3,67 | 3,51 | 3,67 | 3,95 | 28 | 131.840 |
| 18/8/2021 | 3,49 | 3,48 | +1,46% | 3,45 | 3,68 | 3,50 | 3,41 | 3,49 | 47 | 135.387 |
| 17/8/2021 | 3,69 | 3,43 | -4,19% | 3,40 | 3,69 | 3,52 | 3,40 | 3,43 | 78 | 323.720 |
| 16/8/2021 | 3,85 | 3,58 | -6,77% | 3,55 | 3,90 | 3,64 | 3,55 | 3,58 | 103 | 490.943 |
| 13/8/2021 | 4,03 | 3,84 | -0,26% | 3,67 | 4,20 | 3,84 | 3,79 | 3,84 | 73 | 291.436 |
| 12/8/2021 | 4,12 | 3,85 | -1,28% | 3,85 | 4,25 | 4,06 | 3,85 | 3,89 | 166 | 810.327 |
| 11/8/2021 | 4,04 | 3,90 | -0,26% | 3,85 | 4,04 | 3,91 | 3,90 | 3,93 | 58 | 356.710 |
| 10/8/2021 | 4,05 | 3,91 | -3,46% | 3,83 | 4,05 | 3,93 | 3,91 | 3,98 | 67 | 225.853 |
| 9/8/2021 | 3,91 | 4,05 | +3,85% | 3,87 | 4,05 | 3,94 | 3,92 | 4,05 | 48 | 234.159 |
| 6/8/2021 | 3,98 | 3,90 | -1,76% | 3,55 | 3,98 | 3,77 | 3,90 | 3,91 | 52 | 190.037 |
| 5/8/2021 | 4,00 | 3,97 | -4,11% | 3,80 | 4,02 | 3,93 | 3,77 | 3,97 | 80 | 426.837 |
| 4/8/2021 | 4,20 | 4,14 | -2,13% | 4,05 | 4,29 | 4,13 | 4,14 | 4,15 | 55 | 285.000 |
| 3/8/2021 | 4,32 | 4,23 | -1,17% | 4,07 | 4,32 | 4,18 | 4,21 | 4,23 | 51 | 239.236 |
| 2/8/2021 | 4,57 | 4,28 | -0,47% | 4,26 | 4,57 | 4,31 | 4,29 | 4,44 | 67 | 289.606 |
| 30/7/2021 | 4,69 | 4,30 | -4,02% | 4,30 | 4,69 | 4,37 | 4,31 | 4,48 | 61 | 370.038 |
| 29/7/2021 | 4,42 | 4,48 | +1,36% | 4,42 | 4,63 | 4,55 | 4,45 | 4,48 | 37 | 112.885 |
| 28/7/2021 | 4,44 | 4,42 | -5,96% | 4,40 | 4,65 | 4,48 | 4,41 | 4,62 | 33 | 149.942 |
| 27/7/2021 | 4,38 | 4,70 | +1,51% | 4,38 | 4,70 | 4,52 | 4,48 | 4,70 | 37 | 297.733 |
| 26/7/2021 | 4,80 | 4,63 | -1,91% | 4,37 | 4,80 | 4,64 | 4,62 | 4,74 | 31 | 95.305 |
| 23/7/2021 | 4,72 | 4,72 | +2,39% | 4,60 | 4,72 | 4,66 | 4,61 | 4,72 | 43 | 216.824 |
| 22/7/2021 | 4,68 | 4,61 | -1,91% | 4,50 | 4,68 | 4,61 | 4,51 | 4,61 | 36 | 179.655 |
| 21/7/2021 | 4,62 | 4,70 | +2,17% | 4,61 | 4,79 | 4,70 | 4,62 | 4,72 | 50 | 292.291 |
| 20/7/2021 | 4,48 | 4,60 | +4,07% | 4,30 | 4,65 | 4,46 | 4,55 | 4,60 | 53 | 142.079 |
| 19/7/2021 | 4,56 | 4,42 | -4,95% | 4,42 | 4,75 | 4,59 | 4,42 | 4,49 | 81 | 332.330 |
| 16/7/2021 | 4,70 | 4,65 | +2,42% | 4,57 | 4,79 | 4,64 | 4,65 | 4,69 | 46 | 132.811 |
| 15/7/2021 | 4,80 | 4,54 | -3,61% | 4,53 | 4,80 | 4,61 | 4,54 | 4,71 | 70 | 386.361 |
| 14/7/2021 | 4,75 | 4,71 | +0,64% | 4,58 | 4,80 | 4,69 | 4,71 | 4,79 | 52 | 188.938 |
| 13/7/2021 | 4,59 | 4,68 | +1,52% | 4,56 | 4,69 | 4,65 | 4,59 | 4,68 | 48 | 280.420 |
| 12/7/2021 | 4,68 | 4,61 | -1,50% | 4,40 | 4,72 | 4,60 | 4,57 | 4,61 | 44 | 159.284 |
| 8/7/2021 | 4,65 | 4,68 | +1,96% | 4,53 | 4,71 | 4,63 | 4,68 | 4,71 | 40 | 145.621 |
| 7/7/2021 | 4,52 | 4,59 | 0,00% | 4,44 | 4,68 | 4,52 | 4,49 | 4,59 | 54 | 256.694 |
| 6/7/2021 | 4,57 | 4,59 | -0,22% | 4,55 | 4,70 | 4,61 | 4,59 | 4,63 | 50 | 157.482 |
| 5/7/2021 | 4,60 | 4,60 | -2,95% | 4,58 | 4,77 | 4,68 | 4,56 | 4,60 | 65 | 401.831 |
| 2/7/2021 | 4,89 | 4,74 | +3,04% | 4,33 | 4,89 | 4,69 | 4,72 | 4,74 | 41 | 108.448 |
| 1/7/2021 | 4,90 | 4,60 | -3,56% | 4,00 | 4,90 | 4,67 | 4,60 | 4,63 | 70 | 340.540 |
| 30/6/2021 | 4,90 | 4,77 | -0,83% | 4,68 | 4,93 | 4,74 | 4,70 | 4,77 | 86 | 459.217 |
| 29/6/2021 | 4,94 | 4,81 | -2,83% | 4,80 | 4,94 | 4,85 | 4,81 | 4,93 | 50 | 341.086 |
| 28/6/2021 | 4,95 | 4,95 | +1,02% | 4,80 | 4,96 | 4,88 | 4,85 | 4,95 | 52 | 271.901 |
| 25/6/2021 | 4,94 | 4,90 | -0,61% | 4,90 | 5,09 | 4,94 | 4,90 | 4,95 | 33 | 183.524 |
| 24/6/2021 | 4,86 | 4,93 | -1,20% | 4,86 | 5,04 | 4,94 | 4,93 | 5,04 | 48 | 240.204 |
| 23/6/2021 | 4,93 | 4,99 | +1,22% | 4,87 | 5,09 | 4,98 | 4,87 | 4,99 | 63 | 283.718 |
| 22/6/2021 | 5,04 | 4,93 | +0,41% | 4,89 | 5,07 | 4,95 | 4,99 | 5,02 | 51 | 324.478 |
| 21/6/2021 | 5,00 | 4,91 | -4,29% | 4,91 | 5,14 | 4,98 | 4,91 | 4,96 | 75 | 339.818 |
| 18/6/2021 | 5,14 | 5,13 | +2,60% | 4,92 | 5,14 | 4,99 | 4,92 | 5,13 | 49 | 277.348 |
| 17/6/2021 | 5,16 | 5,00 | -5,66% | 5,00 | 5,29 | 5,10 | 5,00 | 5,13 | 40 | 256.342 |
| 16/6/2021 | 5,25 | 5,30 | -1,12% | 5,15 | 5,30 | 5,22 | 5,21 | 5,29 | 38 | 282.026 |
| 15/6/2021 | 5,31 | 5,36 | +0,37% | 5,21 | 5,47 | 5,32 | 5,21 | 5,36 | 28 | 175.869 |
| 14/6/2021 | 5,07 | 5,34 | -0,56% | 5,07 | 5,70 | 5,43 | 5,28 | 5,34 | 112 | 680.231 |
| 11/6/2021 | 5,15 | 5,37 | +8,48% | 5,05 | 5,38 | 5,19 | 5,37 | 5,38 | 117 | 848.454 |
| 10/6/2021 | 5,07 | 4,95 | 0,00% | 4,95 | 5,10 | 5,02 | 0,00 | 0,00 | 56 | 223.801 |
| 9/6/2021 | 5,06 | 4,95 | -1,00% | 4,92 | 5,06 | 4,98 | 4,93 | 4,95 | 37 | 195.278 |
| 8/6/2021 | 5,00 | 5,00 | -0,40% | 4,94 | 5,10 | 5,04 | 5,00 | 5,10 | 65 | 407.596 |
| 7/6/2021 | 5,00 | 5,02 | +0,40% | 4,94 | 5,05 | 4,98 | 4,99 | 5,02 | 50 | 170.849 |
| 4/6/2021 | 4,90 | 5,00 | -0,40% | 4,90 | 5,02 | 4,98 | 4,97 | 5,00 | 37 | 213.713 |
| 2/6/2021 | 4,86 | 5,02 | +1,41% | 4,85 | 5,10 | 5,00 | 5,02 | 5,07 | 78 | 472.133 |
| 1/6/2021 | 4,97 | 4,95 | +1,02% | 4,83 | 4,97 | 4,89 | 4,85 | 4,95 | 69 | 363.978 |
| 31/5/2021 | 4,95 | 4,90 | +1,87% | 4,81 | 4,95 | 4,85 | 4,90 | 4,92 | 44 | 177.286 |
| 28/5/2021 | 5,15 | 4,81 | -2,43% | 4,81 | 5,15 | 4,95 | 4,88 | 4,94 | 39 | 148.524 |
| 27/5/2021 | 4,97 | 4,93 | +0,61% | 4,92 | 5,15 | 5,03 | 4,93 | 4,98 | 87 | 524.184 |
| 26/5/2021 | 4,79 | 4,90 | -0,41% | 4,79 | 4,90 | 4,85 | 4,82 | 4,90 | 29 | 90.839 |
| 25/5/2021 | 4,90 | 4,92 | +0,20% | 4,84 | 5,05 | 4,94 | 4,90 | 4,92 | 58 | 272.090 |
| 24/5/2021 | 4,71 | 4,91 | -1,60% | 4,71 | 5,05 | 4,93 | 4,82 | 4,91 | 66 | 326.891 |
| 21/5/2021 | 4,88 | 4,99 | +4,18% | 4,67 | 4,99 | 4,85 | 4,82 | 4,99 | 37 | 179.756 |
| 20/5/2021 | 4,68 | 4,79 | +2,35% | 4,63 | 4,80 | 4,76 | 4,72 | 4,79 | 41 | 196.871 |
| 19/5/2021 | 4,65 | 4,68 | -1,27% | 4,65 | 4,79 | 4,70 | 4,68 | 4,70 | 55 | 185.865 |
| 18/5/2021 | 4,95 | 4,74 | -2,47% | 4,62 | 4,95 | 4,72 | 4,75 | 4,78 | 88 | 523.260 |
| 17/5/2021 | 4,82 | 4,86 | +1,04% | 4,76 | 4,97 | 4,88 | 4,86 | 4,89 | 38 | 160.341 |
| 14/5/2021 | 4,83 | 4,81 | -1,84% | 4,80 | 5,00 | 4,87 | 4,81 | 4,94 | 50 | 231.017 |
| 13/5/2021 | 4,99 | 4,90 | +0,20% | 4,82 | 5,00 | 4,89 | 4,91 | 4,94 | 43 | 273.878 |
| 12/5/2021 | 5,05 | 4,89 | -1,41% | 4,81 | 5,05 | 4,94 | 4,87 | 4,89 | 35 | 102.425 |
| 11/5/2021 | 4,70 | 4,96 | -0,40% | 4,70 | 5,20 | 4,98 | 4,96 | 4,98 | 62 | 393.547 |
| 10/5/2021 | 4,93 | 4,98 | +2,68% | 4,70 | 5,07 | 4,93 | 4,97 | 4,98 | 82 | 572.347 |
| 7/5/2021 | 4,80 | 4,85 | +0,41% | 4,72 | 4,85 | 4,80 | 4,84 | 4,85 | 36 | 157.620 |
| 6/5/2021 | 4,98 | 4,83 | -6,21% | 4,83 | 5,02 | 4,95 | 4,83 | 4,91 | 62 | 719.832 |
| 5/5/2021 | 4,77 | 5,15 | +8,88% | 4,60 | 5,15 | 4,93 | 5,00 | 5,15 | 96 | 555.534 |
| 4/5/2021 | 4,67 | 4,73 | +1,94% | 4,64 | 4,85 | 4,73 | 4,69 | 4,79 | 93 | 403.043 |
| 3/5/2021 | 4,55 | 4,64 | +1,98% | 4,40 | 4,70 | 4,62 | 4,60 | 4,64 | 94 | 643.580 |
| 30/4/2021 | 4,83 | 4,55 | -5,80% | 4,52 | 4,83 | 4,64 | 4,59 | 4,70 | 87 | 427.321 |
| 29/4/2021 | 4,71 | 4,83 | +2,55% | 4,71 | 5,00 | 4,80 | 4,77 | 4,83 | 104 | 661.086 |
| 28/4/2021 | 5,20 | 4,71 | -6,55% | 4,71 | 5,25 | 4,95 | 4,71 | 4,89 | 168 | 1.371.657 |
| 27/4/2021 | 5,46 | 5,04 | -8,20% | 5,04 | 5,56 | 5,30 | 5,04 | 5,35 | 139 | 830.114 |
| 26/4/2021 | 5,45 | 5,49 | +2,23% | 5,31 | 5,50 | 5,40 | 5,46 | 5,49 | 69 | 393.159 |
| 23/4/2021 | 5,46 | 5,37 | -2,36% | 5,28 | 5,57 | 5,42 | 5,37 | 5,43 | 70 | 475.682 |
| 22/4/2021 | 5,50 | 5,50 | +1,85% | 5,40 | 5,70 | 5,53 | 5,49 | 5,50 | 121 | 977.655 |
| 20/4/2021 | 5,50 | 5,40 | -2,17% | 5,24 | 5,64 | 5,51 | 5,31 | 5,53 | 127 | 630.379 |
| 19/4/2021 | 5,46 | 5,52 | +1,28% | 5,13 | 5,56 | 5,36 | 5,47 | 5,50 | 148 | 1.209.364 |
| 16/4/2021 | 5,84 | 5,45 | -5,22% | 5,25 | 5,84 | 5,52 | 5,46 | 5,51 | 188 | 1.426.802 |
| 15/4/2021 | 5,77 | 5,75 | +3,60% | 5,51 | 5,96 | 5,76 | 5,60 | 5,75 | 162 | 1.199.901 |
| 14/4/2021 | 5,15 | 5,55 | +7,77% | 5,15 | 5,80 | 5,49 | 5,55 | 5,57 | 268 | 2.095.460 |
| 13/4/2021 | 5,39 | 5,15 | -3,20% | 4,69 | 5,39 | 5,09 | 5,15 | 5,20 | 189 | 1.326.198 |
| 12/4/2021 | 4,82 | 5,32 | +10,37% | 4,78 | 5,39 | 5,10 | 5,26 | 5,32 | 218 | 1.145.302 |
| 9/4/2021 | 4,70 | 4,82 | +2,55% | 4,61 | 4,88 | 4,76 | 4,76 | 4,82 | 111 | 517.398 |
| 8/4/2021 | 4,52 | 4,70 | +4,44% | 4,31 | 4,70 | 4,60 | 4,58 | 4,70 | 120 | 583.955 |
| 7/4/2021 | 4,30 | 4,50 | +2,51% | 4,30 | 4,50 | 4,45 | 4,40 | 4,50 | 107 | 659.756 |
| 6/4/2021 | 4,41 | 4,39 | +1,62% | 4,27 | 4,43 | 4,33 | 4,30 | 4,39 | 47 | 190.763 |
| 5/4/2021 | 4,43 | 4,32 | +2,61% | 4,16 | 4,45 | 4,29 | 4,26 | 4,32 | 56 | 310.200 |
| 1/4/2021 | 4,36 | 4,21 | -4,97% | 4,16 | 4,50 | 4,37 | 4,16 | 4,37 | 41 | 144.901 |
| 31/3/2021 | 4,48 | 4,43 | -1,12% | 4,25 | 4,53 | 4,40 | 4,37 | 4,43 | 59 | 277.767 |
| 30/3/2021 | 4,41 | 4,48 | +1,82% | 4,35 | 4,54 | 4,45 | 4,38 | 4,48 | 66 | 303.093 |
| 29/3/2021 | 4,01 | 4,40 | +8,37% | 3,99 | 4,40 | 4,26 | 4,13 | 4,40 | 120 | 871.717 |
| 26/3/2021 | 4,09 | 4,06 | -2,17% | 4,01 | 4,14 | 4,05 | 4,04 | 4,06 | 31 | 72.665 |
| 25/3/2021 | 4,21 | 4,15 | +2,72% | 4,05 | 4,21 | 4,12 | 4,06 | 4,15 | 42 | 240.731 |
| 24/3/2021 | 4,00 | 4,04 | -1,46% | 4,00 | 4,14 | 4,05 | 4,04 | 4,14 | 35 | 86.277 |
| 23/3/2021 | 4,16 | 4,10 | +0,24% | 4,06 | 4,17 | 4,13 | 4,10 | 4,14 | 42 | 77.275 |
| 22/3/2021 | 4,00 | 4,09 | +0,49% | 4,00 | 4,15 | 4,10 | 4,08 | 4,09 | 30 | 190.254 |
| 19/3/2021 | 4,04 | 4,07 | +2,52% | 3,95 | 4,19 | 4,02 | 4,02 | 4,07 | 49 | 255.008 |
| 18/3/2021 | 4,05 | 3,97 | -2,93% | 3,97 | 4,19 | 4,08 | 3,95 | 3,97 | 40 | 70.613 |
| 17/3/2021 | 4,01 | 4,09 | +1,74% | 4,01 | 4,11 | 4,06 | 4,06 | 4,09 | 35 | 95.873 |
| 16/3/2021 | 4,08 | 4,02 | -1,95% | 4,00 | 4,10 | 4,04 | 4,02 | 4,04 | 27 | 55.413 |
| 15/3/2021 | 4,05 | 4,10 | -0,73% | 3,97 | 4,18 | 4,05 | 4,06 | 4,10 | 51 | 118.420 |
| 12/3/2021 | 4,10 | 4,13 | 0,00% | 4,03 | 4,13 | 4,09 | 4,09 | 4,13 | 28 | 39.674 |
| 11/3/2021 | 4,21 | 4,13 | -2,59% | 4,13 | 4,29 | 4,18 | 4,13 | 4,24 | 43 | 139.779 |
| 10/3/2021 | 4,45 | 4,24 | -0,24% | 4,10 | 4,48 | 4,27 | 4,24 | 4,33 | 89 | 335.339 |
| 9/3/2021 | 4,17 | 4,25 | +4,17% | 4,01 | 4,25 | 4,22 | 4,15 | 4,25 | 57 | 401.700 |
| 8/3/2021 | 4,13 | 4,08 | -3,77% | 3,96 | 4,20 | 4,08 | 4,08 | 4,18 | 53 | 200.676 |
| 5/3/2021 | 4,05 | 4,24 | +0,95% | 3,98 | 4,25 | 4,10 | 4,14 | 4,24 | 29 | 113.285 |
| 4/3/2021 | 4,10 | 4,20 | +7,69% | 3,85 | 4,25 | 4,13 | 4,14 | 4,20 | 94 | 427.357 |
| 3/3/2021 | 4,10 | 3,90 | +0,78% | 3,85 | 4,10 | 3,93 | 3,85 | 3,98 | 57 | 190.501 |
| 2/3/2021 | 4,06 | 3,87 | -2,03% | 3,69 | 4,10 | 3,93 | 3,87 | 4,00 | 71 | 244.465 |
| 1/3/2021 | 3,98 | 3,95 | -0,75% | 3,81 | 4,07 | 3,96 | 3,92 | 3,95 | 66 | 323.866 |
| 26/2/2021 | 3,88 | 3,98 | +2,05% | 3,88 | 4,15 | 4,06 | 3,96 | 3,98 | 99 | 579.331 |
| 25/2/2021 | 4,04 | 3,90 | -1,27% | 3,90 | 4,18 | 4,04 | 3,87 | 3,90 | 55 | 158.858 |
| 24/2/2021 | 3,89 | 3,95 | +4,22% | 3,80 | 4,10 | 3,99 | 3,87 | 4,00 | 68 | 220.290 |
| 23/2/2021 | 4,00 | 3,79 | +2,71% | 3,60 | 4,00 | 3,67 | 3,63 | 3,89 | 58 | 206.937 |
| 22/2/2021 | 3,77 | 3,69 | -2,12% | 3,52 | 3,80 | 3,65 | 3,60 | 3,69 | 53 | 211.057 |
| 19/2/2021 | 4,05 | 3,77 | -4,56% | 3,77 | 4,10 | 3,91 | 3,77 | 3,97 | 53 | 190.124 |
| 18/2/2021 | 4,11 | 3,95 | -3,89% | 3,62 | 4,11 | 3,98 | 3,95 | 3,97 | 73 | 300.501 |
| 17/2/2021 | 3,75 | 4,11 | +9,31% | 3,75 | 4,18 | 4,04 | 4,11 | 4,13 | 107 | 572.163 |
| 12/2/2021 | 3,78 | 3,76 | +0,53% | 3,60 | 3,82 | 3,76 | 3,69 | 3,78 | 54 | 275.228 |
| 11/2/2021 | 3,60 | 3,74 | +3,60% | 3,56 | 3,77 | 3,67 | 3,74 | 3,75 | 49 | 298.307 |
| 10/2/2021 | 3,61 | 3,61 | -1,10% | 3,61 | 3,79 | 3,67 | 3,61 | 3,79 | 40 | 189.035 |
| 9/2/2021 | 3,74 | 3,65 | -1,35% | 3,61 | 3,77 | 3,69 | 3,65 | 3,75 | 48 | 210.033 |
| 8/2/2021 | 3,60 | 3,70 | -0,54% | 3,60 | 3,82 | 3,66 | 3,70 | 3,73 | 44 | 88.797 |
| 5/2/2021 | 3,67 | 3,72 | -0,53% | 3,67 | 3,81 | 3,75 | 3,67 | 3,72 | 51 | 336.380 |
| 4/2/2021 | 3,67 | 3,74 | +1,91% | 3,65 | 3,84 | 3,70 | 3,74 | 3,76 | 54 | 260.446 |
| 3/2/2021 | 3,62 | 3,67 | +3,09% | 3,55 | 3,84 | 3,65 | 3,67 | 3,74 | 70 | 371.695 |
| 2/2/2021 | 3,64 | 3,56 | -2,20% | 3,52 | 3,79 | 3,67 | 3,55 | 3,56 | 83 | 445.676 |
| 1/2/2021 | 3,65 | 3,64 | -0,27% | 3,49 | 3,65 | 3,56 | 3,61 | 3,64 | 71 | 226.840 |
| 29/1/2021 | 3,65 | 3,65 | -2,41% | 3,56 | 3,80 | 3,66 | 3,61 | 3,65 | 71 | 285.840 |
| 28/1/2021 | 3,40 | 3,74 | +4,18% | 3,40 | 3,85 | 3,72 | 3,78 | 3,79 | 88 | 396.337 |
| 27/1/2021 | 3,38 | 3,59 | +6,21% | 3,26 | 3,61 | 3,44 | 3,51 | 3,64 | 61 | 210.543 |
| 26/1/2021 | 3,50 | 3,38 | -3,43% | 3,37 | 3,64 | 3,48 | 3,38 | 3,50 | 94 | 499.426 |
| 22/1/2021 | 3,68 | 3,50 | -4,11% | 3,50 | 3,81 | 3,60 | 3,51 | 3,75 | 127 | 605.875 |
| 21/1/2021 | 3,85 | 3,65 | -4,45% | 3,65 | 3,98 | 3,74 | 3,65 | 3,75 | 113 | 517.289 |
| 20/1/2021 | 3,95 | 3,82 | -3,54% | 3,80 | 4,13 | 3,91 | 3,82 | 4,05 | 123 | 570.562 |
| 19/1/2021 | 4,30 | 3,96 | -5,71% | 3,94 | 4,30 | 4,03 | 3,96 | 4,13 | 181 | 833.594 |
| 18/1/2021 | 4,18 | 4,20 | +2,69% | 4,03 | 4,30 | 4,19 | 4,15 | 4,30 | 62 | 293.512 |
| 15/1/2021 | 4,20 | 4,09 | -2,62% | 4,04 | 4,20 | 4,10 | 4,06 | 4,09 | 76 | 548.339 |
| 14/1/2021 | 4,04 | 4,20 | +3,45% | 4,04 | 4,25 | 4,10 | 4,14 | 4,20 | 74 | 436.907 |
| 13/1/2021 | 4,31 | 4,06 | -5,80% | 4,00 | 4,34 | 4,12 | 4,06 | 4,25 | 193 | 1.468.281 |
| 12/1/2021 | 4,09 | 4,31 | +2,62% | 4,09 | 4,31 | 4,22 | 4,30 | 4,31 | 78 | 334.427 |
| 11/1/2021 | 4,23 | 4,20 | -0,71% | 4,07 | 4,30 | 4,15 | 4,07 | 4,20 | 130 | 657.795 |
| 8/1/2021 | 4,40 | 4,23 | +0,71% | 4,15 | 4,40 | 4,20 | 4,22 | 4,23 | 45 | 213.964 |
| 7/1/2021 | 4,25 | 4,20 | +1,94% | 4,09 | 4,34 | 4,17 | 4,14 | 4,29 | 119 | 575.157 |
| 6/1/2021 | 4,27 | 4,12 | -3,51% | 4,11 | 4,29 | 4,18 | 4,12 | 4,29 | 118 | 621.748 |
| 5/1/2021 | 4,42 | 4,27 | -3,61% | 4,20 | 4,44 | 4,30 | 4,27 | 4,43 | 104 | 612.717 |
| 4/1/2021 | 4,66 | 4,43 | -4,94% | 4,36 | 4,69 | 4,54 | 4,43 | 4,64 | 97 | 518.547 |
| 30/12/2020 | 4,52 | 4,66 | 0,00% | 4,52 | 4,70 | 4,62 | 4,62 | 4,66 | 57 | 432.411 |
| 29/12/2020 | 4,60 | 4,66 | +1,30% | 4,57 | 4,70 | 4,63 | 4,65 | 4,66 | 47 | 169.248 |
| 28/12/2020 | 4,63 | 4,60 | -0,65% | 4,50 | 4,67 | 4,57 | 4,53 | 4,60 | 76 | 315.528 |
| 23/12/2020 | 4,90 | 4,63 | -1,49% | 4,63 | 5,17 | 4,77 | 4,66 | 4,73 | 127 | 815.553 |
| 22/12/2020 | 4,80 | 4,70 | +2,17% | 4,70 | 4,88 | 4,84 | 4,70 | 4,80 | 91 | 562.030 |
| 21/12/2020 | 4,66 | 4,60 | -1,29% | 4,55 | 4,70 | 4,63 | 4,59 | 4,69 | 59 | 290.073 |
| 18/12/2020 | 4,46 | 4,66 | +4,48% | 4,46 | 4,85 | 4,64 | 4,66 | 4,67 | 86 | 572.015 |
| 17/12/2020 | 4,11 | 4,46 | -1,55% | 4,11 | 4,60 | 4,49 | 4,46 | 4,50 | 81 | 468.529 |
| 16/12/2020 | 4,33 | 4,53 | +4,62% | 4,30 | 4,60 | 4,47 | 4,50 | 4,53 | 133 | 980.324 |
| 15/12/2020 | 4,34 | 4,33 | +2,61% | 4,16 | 4,34 | 4,28 | 4,33 | 4,34 | 56 | 189.548 |
| 14/12/2020 | 4,25 | 4,22 | +0,48% | 4,22 | 4,38 | 4,28 | 4,22 | 4,30 | 100 | 472.950 |
| 11/12/2020 | 4,20 | 4,20 | -0,94% | 4,09 | 4,20 | 4,14 | 4,20 | 4,23 | 55 | 374.228 |
| 10/12/2020 | 4,30 | 4,24 | -0,70% | 4,12 | 4,30 | 4,21 | 4,22 | 4,24 | 70 | 377.356 |
| 9/12/2020 | 4,39 | 4,27 | -2,29% | 4,26 | 4,40 | 4,30 | 4,28 | 4,32 | 71 | 441.186 |
| 8/12/2020 | 4,30 | 4,37 | +1,63% | 4,25 | 4,47 | 4,36 | 4,37 | 4,44 | 45 | 233.478 |
| 7/12/2020 | 4,20 | 4,30 | +3,12% | 4,15 | 4,44 | 4,28 | 4,26 | 4,30 | 70 | 346.511 |
| 4/12/2020 | 4,17 | 4,17 | 0,00% | 4,05 | 4,29 | 4,18 | 4,17 | 4,23 | 69 | 496.175 |
| 3/12/2020 | 4,18 | 4,17 | -0,24% | 4,10 | 4,30 | 4,17 | 4,17 | 4,31 | 76 | 474.211 |
| 2/12/2020 | 4,39 | 4,18 | -4,78% | 4,12 | 4,39 | 4,21 | 4,18 | 4,29 | 122 | 717.907 |
| 1/12/2020 | 4,60 | 4,39 | -1,35% | 4,21 | 4,60 | 4,32 | 4,30 | 4,43 | 137 | 831.642 |
| 30/11/2020 | 4,80 | 4,45 | -2,20% | 4,36 | 4,80 | 4,44 | 4,38 | 4,49 | 60 | 278.779 |
| 27/11/2020 | 4,53 | 4,55 | +1,11% | 4,45 | 4,64 | 4,56 | 4,50 | 4,55 | 53 | 439.107 |
| 26/11/2020 | 4,50 | 4,50 | 0,00% | 4,49 | 4,62 | 4,55 | 4,50 | 4,65 | 73 | 465.900 |
| 25/11/2020 | 4,54 | 4,50 | -0,88% | 4,50 | 4,59 | 4,53 | 4,50 | 4,59 | 53 | 310.963 |
| 24/11/2020 | 4,47 | 4,54 | +1,34% | 4,42 | 4,54 | 4,48 | 4,50 | 4,54 | 44 | 279.580 |
| 23/11/2020 | 4,36 | 4,48 | +2,52% | 4,30 | 4,50 | 4,45 | 4,41 | 4,44 | 76 | 413.099 |
| 20/11/2020 | 4,48 | 4,37 | -1,58% | 4,22 | 4,48 | 4,33 | 4,31 | 4,37 | 55 | 262.030 |
| 19/11/2020 | 4,45 | 4,44 | 0,00% | 4,24 | 4,50 | 4,33 | 4,31 | 4,44 | 99 | 607.469 |
| 18/11/2020 | 4,35 | 4,44 | +2,07% | 4,23 | 4,47 | 4,37 | 4,40 | 4,45 | 83 | 427.836 |
| 17/11/2020 | 4,15 | 4,35 | +1,16% | 4,15 | 4,43 | 4,29 | 4,35 | 4,43 | 90 | 579.262 |
| 16/11/2020 | 4,52 | 4,30 | -4,87% | 4,27 | 4,97 | 4,38 | 4,30 | 4,47 | 140 | 886.561 |
| 13/11/2020 | 4,89 | 4,52 | -7,57% | 4,52 | 4,91 | 4,61 | 4,54 | 4,75 | 98 | 583.202 |
| 12/11/2020 | 4,83 | 4,89 | +2,73% | 4,65 | 4,89 | 4,72 | 4,66 | 4,89 | 36 | 200.837 |
| 11/11/2020 | 4,69 | 4,76 | -1,86% | 4,66 | 5,09 | 4,79 | 4,69 | 4,76 | 45 | 119.323 |
| 10/11/2020 | 5,00 | 4,85 | +0,41% | 4,70 | 5,00 | 4,79 | 4,75 | 4,85 | 66 | 362.907 |
| 9/11/2020 | 5,01 | 4,83 | +2,55% | 4,71 | 5,20 | 4,90 | 4,81 | 4,83 | 83 | 488.844 |
| 6/11/2020 | 4,89 | 4,71 | -3,68% | 4,70 | 4,93 | 4,83 | 4,71 | 4,93 | 55 | 438.636 |
| 5/11/2020 | 4,60 | 4,89 | +6,30% | 4,49 | 4,89 | 4,60 | 4,66 | 4,88 | 74 | 436.208 |
| 4/11/2020 | 4,50 | 4,60 | +2,22% | 4,50 | 4,75 | 4,63 | 4,59 | 4,60 | 43 | 300.132 |
| 3/11/2020 | 4,70 | 4,50 | -4,46% | 4,30 | 4,70 | 4,50 | 4,40 | 4,50 | 57 | 315.468 |
| 30/10/2020 | 4,80 | 4,71 | -5,80% | 4,39 | 4,85 | 4,59 | 4,51 | 4,71 | 69 | 521.430 |
| 29/10/2020 | 4,70 | 5,00 | +6,61% | 4,64 | 5,03 | 4,78 | 4,80 | 5,00 | 63 | 272.365 |
| 28/10/2020 | 5,20 | 4,69 | -9,81% | 4,60 | 5,31 | 4,86 | 4,70 | 4,97 | 83 | 478.144 |
| 27/10/2020 | 5,50 | 5,20 | -6,64% | 5,20 | 5,57 | 5,32 | 5,20 | 5,34 | 104 | 811.444 |
| 26/10/2020 | 5,50 | 5,57 | -1,42% | 5,40 | 5,60 | 5,51 | 5,57 | 5,60 | 45 | 182.534 |
| 23/10/2020 | 5,62 | 5,65 | +1,25% | 5,45 | 5,73 | 5,55 | 5,52 | 5,65 | 67 | 471.111 |
| 22/10/2020 | 5,66 | 5,58 | -0,18% | 5,54 | 5,77 | 5,57 | 5,58 | 5,62 | 59 | 465.601 |
| 21/10/2020 | 5,80 | 5,59 | -3,62% | 5,59 | 5,84 | 5,68 | 5,59 | 5,82 | 50 | 295.208 |
| 20/10/2020 | 5,70 | 5,80 | -1,69% | 5,61 | 5,86 | 5,75 | 5,65 | 5,80 | 24 | 260.065 |
| 19/10/2020 | 5,31 | 5,90 | +5,36% | 5,31 | 5,94 | 5,64 | 5,59 | 5,89 | 62 | 401.780 |
| 16/10/2020 | 5,62 | 5,60 | 0,00% | 5,55 | 5,87 | 5,78 | 5,59 | 5,60 | 54 | 351.429 |
| 15/10/2020 | 5,55 | 5,60 | +0,90% | 5,55 | 5,70 | 5,63 | 5,55 | 5,60 | 46 | 278.176 |
| 14/10/2020 | 5,20 | 5,55 | +3,74% | 5,20 | 5,55 | 5,46 | 5,40 | 5,55 | 53 | 348.058 |
| 13/10/2020 | 5,13 | 5,35 | +1,90% | 5,13 | 5,35 | 5,24 | 5,28 | 5,35 | 54 | 385.582 |
| 9/10/2020 | 5,48 | 5,25 | -2,78% | 5,16 | 5,53 | 5,26 | 5,18 | 5,25 | 120 | 1.040.108 |
| 8/10/2020 | 5,53 | 5,40 | +0,93% | 5,28 | 5,53 | 5,36 | 5,33 | 5,40 | 75 | 582.224 |
| 7/10/2020 | 5,54 | 5,35 | -3,43% | 5,34 | 5,58 | 5,43 | 5,34 | 5,35 | 88 | 822.293 |
| 6/10/2020 | 5,99 | 5,54 | -2,64% | 5,54 | 5,99 | 5,67 | 5,54 | 5,84 | 128 | 1.405.310 |
| 5/10/2020 | 5,75 | 5,69 | -1,90% | 5,05 | 6,00 | 5,66 | 5,60 | 5,69 | 34 | 292.412 |
| 2/10/2020 | 6,05 | 5,80 | -4,76% | 5,65 | 6,05 | 5,78 | 5,70 | 5,80 | 38 | 308.941 |
| 1/10/2020 | 6,09 | 6,09 | +4,10% | 5,73 | 6,09 | 5,86 | 5,87 | 6,09 | 35 | 423.017 |
| 30/9/2020 | 5,55 | 5,85 | -0,85% | 5,50 | 5,85 | 5,65 | 5,85 | 6,00 | 81 | 976.983 |
| 29/9/2020 | 6,00 | 5,90 | 0,00% | 5,00 | 6,02 | 5,82 | 5,50 | 5,99 | 47 | 430.540 |
| 28/9/2020 | 6,52 | 5,90 | -9,23% | 5,90 | 6,52 | 6,11 | 5,90 | 6,00 | 108 | 915.372 |
| 25/9/2020 | 6,65 | 6,50 | -1,07% | 6,31 | 6,85 | 6,55 | 6,31 | 6,50 | 31 | 190.055 |
| 24/9/2020 | 6,95 | 6,57 | -0,76% | 6,50 | 6,95 | 6,68 | 6,57 | 6,85 | 65 | 548.833 |
| 23/9/2020 | 7,41 | 6,62 | -10,54% | 6,60 | 7,41 | 6,76 | 6,60 | 6,88 | 123 | 1.123.520 |
| 22/9/2020 | 7,05 | 7,40 | -1,86% | 6,97 | 7,48 | 7,09 | 7,04 | 7,41 | 59 | 451.921 |
| 21/9/2020 | 7,95 | 7,54 | +0,53% | 7,03 | 8,04 | 7,38 | 7,16 | 7,68 | 45 | 312.537 |
| 18/9/2020 | 7,30 | 7,50 | 0,00% | 7,30 | 7,95 | 7,68 | 7,46 | 7,70 | 34 | 235.944 |
| 17/9/2020 | 7,65 | 7,50 | -3,23% | 7,44 | 8,17 | 7,50 | 7,51 | 7,72 | 34 | 433.786 |
| 16/9/2020 | 8,06 | 7,75 | -3,13% | 7,55 | 8,25 | 7,84 | 7,75 | 7,93 | 66 | 777.041 |
| 15/9/2020 | 7,70 | 8,00 | +5,26% | 7,65 | 8,35 | 8,03 | 7,96 | 8,06 | 142 | 1.964.553 |
| 14/9/2020 | 7,18 | 7,60 | +5,85% | 7,18 | 7,60 | 7,43 | 7,49 | 7,60 | 50 | 488.738 |
| 11/9/2020 | 7,30 | 7,18 | -1,64% | 7,00 | 7,40 | 7,14 | 7,03 | 7,29 | 28 | 182.826 |
| 10/9/2020 | 7,10 | 7,30 | +3,25% | 6,83 | 7,38 | 7,17 | 7,06 | 7,17 | 45 | 598.032 |
| 9/9/2020 | 6,80 | 7,07 | +2,46% | 6,80 | 7,11 | 6,98 | 7,06 | 7,15 | 29 | 305.291 |
| 8/9/2020 | 7,10 | 6,90 | -2,82% | 6,90 | 7,10 | 7,01 | 6,96 | 7,08 | 24 | 183.050 |
| 4/9/2020 | 7,01 | 7,10 | -1,11% | 6,84 | 7,28 | 6,98 | 7,05 | 7,10 | 61 | 563.231 |
| 3/9/2020 | 7,26 | 7,18 | -0,69% | 7,02 | 7,50 | 7,20 | 7,18 | 7,30 | 33 | 232.616 |
| 2/9/2020 | 7,50 | 7,23 | -0,28% | 7,15 | 7,50 | 7,19 | 7,20 | 7,23 | 44 | 567.284 |
| 1/9/2020 | 7,60 | 7,25 | -6,93% | 7,21 | 7,70 | 7,35 | 7,26 | 7,44 | 67 | 683.656 |
| 31/8/2020 | 7,60 | 7,79 | +2,50% | 7,47 | 7,85 | 7,62 | 7,47 | 7,79 | 26 | 337.934 |
| 28/8/2020 | 7,70 | 7,60 | -1,30% | 7,50 | 7,82 | 7,65 | 7,60 | 7,79 | 32 | 365.913 |
| 27/8/2020 | 7,50 | 7,70 | -1,28% | 7,50 | 8,05 | 7,72 | 7,67 | 7,83 | 23 | 254.821 |
| 26/8/2020 | 8,05 | 7,80 | -3,70% | 7,51 | 8,05 | 7,65 | 7,54 | 7,80 | 44 | 387.109 |
| 25/8/2020 | 8,20 | 8,10 | -1,10% | 7,41 | 8,20 | 7,99 | 7,63 | 8,12 | 23 | 229.409 |
| 24/8/2020 | 8,00 | 8,19 | +7,76% | 7,22 | 8,19 | 7,99 | 7,75 | 8,19 | 56 | 809.544 |
| 21/8/2020 | 7,31 | 7,60 | -3,06% | 7,31 | 7,65 | 7,54 | 7,65 | 7,90 | 10 | 144.914 |
| 20/8/2020 | 7,74 | 7,84 | +1,03% | 7,74 | 8,00 | 7,93 | 7,35 | 7,75 | 32 | 551.510 |
| 19/8/2020 | 7,75 | 7,76 | +0,13% | 7,50 | 7,95 | 7,75 | 7,50 | 7,78 | 27 | 244.917 |
| 18/8/2020 | 7,58 | 7,75 | +5,01% | 7,35 | 7,75 | 7,51 | 7,48 | 7,75 | 23 | 166.834 |
| 17/8/2020 | 7,44 | 7,38 | +0,41% | 7,38 | 8,10 | 7,67 | 7,23 | 7,58 | 48 | 288.689 |
| 14/8/2020 | 7,37 | 7,35 | +2,23% | 7,20 | 7,40 | 7,32 | 7,39 | 7,45 | 11 | 71.828 |
| 13/8/2020 | 7,58 | 7,19 | -5,02% | 7,18 | 7,71 | 7,38 | 7,19 | 7,28 | 79 | 1.070.532 |
| 12/8/2020 | 7,57 | 7,57 | +4,56% | 7,20 | 7,57 | 7,52 | 7,30 | 7,57 | 49 | 815.313 |
| 11/8/2020 | 7,07 | 7,24 | -2,16% | 7,07 | 7,55 | 7,36 | 7,23 | 7,53 | 48 | 509.557 |
| 10/8/2020 | 7,88 | 7,40 | +0,41% | 7,10 | 7,88 | 7,32 | 7,40 | 7,50 | 77 | 756.257 |
| 7/8/2020 | 7,73 | 7,37 | -4,66% | 7,22 | 7,99 | 7,63 | 7,37 | 7,88 | 44 | 480.401 |
| 6/8/2020 | 7,60 | 7,73 | +3,07% | 7,45 | 7,73 | 7,51 | 7,45 | 7,73 | 31 | 227.656 |
| 5/8/2020 | 7,38 | 7,50 | +1,63% | 7,38 | 7,75 | 7,47 | 7,55 | 7,73 | 19 | 159.871 |
| 4/8/2020 | 7,71 | 7,38 | -4,28% | 7,38 | 7,71 | 7,51 | 7,38 | 7,40 | 44 | 454.448 |
| 3/8/2020 | 7,80 | 7,71 | -1,15% | 7,53 | 7,90 | 7,75 | 7,70 | 7,71 | 22 | 121.033 |
| 31/7/2020 | 8,03 | 7,80 | -2,86% | 7,80 | 8,18 | 7,87 | 7,81 | 7,85 | 77 | 983.810 |
| 30/7/2020 | 8,24 | 8,03 | -0,25% | 8,02 | 8,45 | 8,15 | 8,02 | 8,15 | 52 | 472.153 |
| 29/7/2020 | 9,36 | 8,05 | -8,52% | 8,02 | 9,36 | 8,57 | 8,05 | 8,45 | 148 | 1.554.082 |
| 28/7/2020 | 7,88 | 8,80 | +7,98% | 7,87 | 8,80 | 8,37 | 8,15 | 8,80 | 86 | 1.120.450 |
| 27/7/2020 | 8,10 | 8,15 | +2,90% | 8,00 | 8,30 | 8,17 | 8,15 | 8,20 | 38 | 419.445 |
| 24/7/2020 | 8,15 | 7,92 | +1,28% | 7,21 | 8,15 | 7,71 | 7,92 | 8,10 | 59 | 638.610 |
| 23/7/2020 | 8,19 | 7,82 | -2,13% | 7,81 | 8,34 | 8,08 | 7,82 | 8,20 | 60 | 803.205 |
| 22/7/2020 | 8,30 | 7,99 | -3,73% | 7,99 | 8,50 | 8,09 | 7,99 | 8,15 | 53 | 659.799 |
| 21/7/2020 | 8,30 | 8,30 | -3,49% | 8,30 | 8,49 | 8,33 | 8,30 | 8,47 | 26 | 236.605 |
| 20/7/2020 | 8,07 | 8,60 | +0,12% | 8,07 | 9,05 | 8,75 | 8,54 | 8,60 | 66 | 802.048 |
| 17/7/2020 | 8,40 | 8,59 | +7,38% | 8,10 | 8,60 | 8,46 | 8,35 | 8,60 | 61 | 521.504 |
| 16/7/2020 | 8,53 | 8,00 | -6,21% | 7,81 | 8,66 | 8,34 | 8,00 | 8,38 | 59 | 552.619 |
| 15/7/2020 | 7,98 | 8,53 | +6,63% | 7,98 | 8,60 | 8,28 | 8,31 | 8,53 | 151 | 2.215.186 |
| 14/7/2020 | 7,70 | 8,00 | +5,26% | 7,35 | 8,00 | 7,89 | 7,76 | 8,00 | 54 | 703.273 |
| 13/7/2020 | 7,99 | 7,60 | -1,94% | 7,60 | 7,99 | 7,82 | 7,60 | 7,81 | 39 | 374.234 |
| 10/7/2020 | 7,74 | 7,75 | -0,51% | 7,67 | 7,89 | 7,85 | 7,75 | 7,89 | 31 | 392.833 |
| 9/7/2020 | 8,12 | 7,79 | -4,30% | 7,50 | 8,12 | 7,85 | 7,76 | 7,97 | 39 | 393.529 |
| 8/7/2020 | 7,80 | 8,14 | -0,12% | 7,80 | 8,16 | 8,05 | 8,04 | 8,14 | 50 | 589.050 |
| 7/7/2020 | 7,80 | 8,15 | +4,49% | 7,73 | 8,15 | 7,94 | 7,85 | 8,15 | 102 | 1.426.565 |
| 6/7/2020 | 7,64 | 7,80 | +1,69% | 7,20 | 7,80 | 7,69 | 7,65 | 7,78 | 56 | 729.728 |
| 3/7/2020 | 7,22 | 7,67 | +6,38% | 7,22 | 7,70 | 7,50 | 7,45 | 7,67 | 28 | 290.527 |
| 2/7/2020 | 7,42 | 7,21 | -2,57% | 7,21 | 7,76 | 7,45 | 7,30 | 7,49 | 26 | 174.538 |
| 1/7/2020 | 7,75 | 7,40 | -3,65% | 7,36 | 7,75 | 7,58 | 7,40 | 7,73 | 16 | 176.626 |
| 30/6/2020 | 7,03 | 7,68 | +0,39% | 7,03 | 8,00 | 7,52 | 7,51 | 7,66 | 47 | 447.274 |
| 29/6/2020 | 7,40 | 7,65 | +3,38% | 7,28 | 7,65 | 7,37 | 7,29 | 7,60 | 37 | 442.605 |
| 26/6/2020 | 7,60 | 7,40 | -2,25% | 7,35 | 7,80 | 7,57 | 7,40 | 7,50 | 29 | 196.193 |
| 25/6/2020 | 7,33 | 7,57 | -2,95% | 7,06 | 7,77 | 7,46 | 7,46 | 7,60 | 62 | 850.061 |
| 24/6/2020 | 7,88 | 7,80 | 0,00% | 7,30 | 7,88 | 7,48 | 7,40 | 7,80 | 44 | 387.650 |
| 23/6/2020 | 7,65 | 7,80 | +2,77% | 7,31 | 7,80 | 7,55 | 7,53 | 7,80 | 38 | 472.290 |
| 22/6/2020 | 7,88 | 7,59 | -3,68% | 7,55 | 8,15 | 7,69 | 7,59 | 7,90 | 111 | 1.622.344 |
| 19/6/2020 | 7,80 | 7,88 | -1,13% | 7,73 | 8,00 | 7,84 | 7,80 | 7,88 | 65 | 982.058 |
| 18/6/2020 | 8,01 | 7,97 | +1,14% | 7,71 | 8,01 | 7,88 | 7,97 | 7,99 | 71 | 916.504 |
| 17/6/2020 | 7,98 | 7,88 | -2,11% | 7,80 | 8,35 | 8,06 | 7,88 | 7,96 | 136 | 1.818.739 |
| 16/6/2020 | 7,50 | 8,05 | +8,49% | 6,81 | 8,25 | 7,86 | 7,98 | 8,00 | 329 | 4.976.711 |
| 15/6/2020 | 7,43 | 7,42 | -0,13% | 6,50 | 7,43 | 7,19 | 7,17 | 7,42 | 40 | 273.480 |
| 12/6/2020 | 7,00 | 7,43 | +4,80% | 6,50 | 7,43 | 7,22 | 7,28 | 7,43 | 146 | 2.027.003 |
| 10/6/2020 | 6,77 | 7,09 | +1,29% | 6,77 | 7,13 | 6,99 | 6,99 | 7,08 | 43 | 460.399 |
| 9/6/2020 | 6,76 | 7,00 | -2,78% | 6,76 | 7,20 | 6,97 | 6,95 | 7,00 | 77 | 910.509 |
| 8/6/2020 | 7,37 | 7,20 | +2,86% | 7,05 | 7,37 | 7,14 | 7,20 | 7,30 | 67 | 723.591 |
| 5/6/2020 | 6,58 | 7,00 | -3,45% | 6,58 | 7,40 | 7,07 | 7,00 | 7,14 | 79 | 920.337 |
| 4/6/2020 | 6,40 | 7,25 | +9,85% | 6,40 | 7,37 | 7,09 | 7,00 | 7,25 | 214 | 3.157.589 |
| 3/6/2020 | 6,99 | 6,60 | -6,65% | 6,33 | 7,10 | 6,69 | 6,60 | 6,75 | 362 | 4.478.333 |
| 2/6/2020 | 7,38 | 7,07 | -3,94% | 7,07 | 7,50 | 7,14 | 7,07 | 7,18 | 141 | 1.564.206 |
| 1/6/2020 | 7,28 | 7,36 | +5,14% | 7,19 | 7,50 | 7,33 | 7,36 | 7,38 | 231 | 2.238.551 |
| 29/5/2020 | 7,03 | 7,00 | -3,71% | 6,87 | 7,25 | 6,99 | 7,00 | 7,20 | 18 | 249.002 |
| 28/5/2020 | 7,29 | 7,27 | -0,27% | 7,19 | 7,30 | 7,24 | 7,19 | 7,27 | 48 | 535.345 |
| 27/5/2020 | 7,05 | 7,29 | +6,42% | 6,92 | 7,30 | 7,07 | 7,09 | 7,29 | 97 | 1.120.740 |
| 26/5/2020 | 6,88 | 6,85 | -1,30% | 6,50 | 7,50 | 6,90 | 6,75 | 6,92 | 73 | 892.754 |
| 25/5/2020 | 7,05 | 6,94 | -0,43% | 6,85 | 7,06 | 6,93 | 6,86 | 6,94 | 124 | 1.496.324 |
| 22/5/2020 | 6,76 | 6,97 | +3,26% | 6,70 | 7,24 | 6,88 | 6,81 | 6,97 | 91 | 1.115.859 |
| 21/5/2020 | 7,15 | 6,75 | -9,52% | 6,64 | 7,29 | 6,86 | 6,75 | 6,80 | 202 | 1.909.078 |
| 20/5/2020 | 7,74 | 7,46 | -2,99% | 7,25 | 7,74 | 7,36 | 7,21 | 7,46 | 106 | 1.269.279 |
| 19/5/2020 | 7,74 | 7,69 | +8,31% | 7,30 | 7,74 | 7,55 | 7,25 | 7,63 | 123 | 1.763.899 |
| 18/5/2020 | 8,50 | 7,10 | -11,36% | 7,06 | 8,50 | 7,50 | 7,08 | 7,10 | 360 | 4.010.435 |
| 15/5/2020 | 8,00 | 8,01 | -2,20% | 7,52 | 8,60 | 8,06 | 8,01 | 8,08 | 74 | 1.032.106 |
| 14/5/2020 | 8,58 | 8,19 | -3,76% | 7,51 | 8,69 | 8,25 | 8,19 | 8,40 | 97 | 1.357.902 |
| 13/5/2020 | 8,25 | 8,51 | +3,78% | 8,15 | 8,70 | 8,45 | 8,34 | 8,51 | 127 | 1.955.704 |
| 12/5/2020 | 7,92 | 8,20 | +12,18% | 7,50 | 8,28 | 7,98 | 7,91 | 8,20 | 117 | 1.578.468 |
| 11/5/2020 | 7,00 | 7,31 | -2,53% | 7,00 | 8,20 | 7,93 | 7,31 | 7,50 | 158 | 2.129.898 |
| 8/5/2020 | 7,16 | 7,50 | +6,69% | 7,16 | 7,77 | 7,58 | 7,50 | 7,67 | 119 | 1.401.230 |
| 7/5/2020 | 6,99 | 7,03 | +3,38% | 6,85 | 7,78 | 7,35 | 7,11 | 7,35 | 218 | 3.430.391 |
| 6/5/2020 | 6,99 | 6,80 | +3,34% | 6,32 | 6,99 | 6,54 | 6,80 | 6,85 | 109 | 1.527.993 |
| 5/5/2020 | 6,80 | 6,58 | -0,30% | 6,42 | 6,98 | 6,67 | 6,61 | 6,65 | 136 | 1.242.712 |
| 4/5/2020 | 6,65 | 6,60 | +2,64% | 5,91 | 6,65 | 6,34 | 6,26 | 6,60 | 93 | 848.202 |
| 30/4/2020 | 6,13 | 6,43 | +4,89% | 6,13 | 7,00 | 6,48 | 6,43 | 6,60 | 94 | 848.625 |
| 29/4/2020 | 6,19 | 6,13 | +4,07% | 5,95 | 6,94 | 6,46 | 6,13 | 6,33 | 247 | 2.591.112 |
| 28/4/2020 | 5,21 | 5,89 | +14,37% | 5,21 | 6,00 | 5,70 | 5,58 | 5,88 | 93 | 822.765 |
| 27/4/2020 | 4,60 | 5,15 | +14,44% | 4,51 | 5,26 | 4,96 | 4,76 | 5,15 | 79 | 735.869 |
| 24/4/2020 | 4,68 | 4,50 | -3,64% | 4,15 | 4,70 | 4,42 | 4,50 | 4,69 | 48 | 309.081 |
| 23/4/2020 | 4,26 | 4,67 | +3,78% | 4,26 | 4,78 | 4,63 | 4,50 | 4,67 | 40 | 310.594 |
| 22/4/2020 | 4,15 | 4,50 | +7,14% | 4,06 | 4,50 | 4,33 | 4,36 | 4,50 | 47 | 370.207 |
| 20/4/2020 | 4,25 | 4,20 | -3,45% | 4,07 | 4,38 | 4,20 | 4,17 | 4,25 | 17 | 68.176 |
| 17/4/2020 | 4,34 | 4,35 | +2,35% | 4,10 | 4,50 | 4,29 | 4,35 | 4,36 | 24 | 149.453 |
| 16/4/2020 | 4,25 | 4,25 | +1,19% | 4,10 | 4,29 | 4,21 | 4,20 | 4,25 | 28 | 170.393 |
| 15/4/2020 | 4,05 | 4,20 | +4,74% | 4,00 | 4,20 | 4,08 | 4,10 | 4,20 | 49 | 370.403 |
| 14/4/2020 | 3,80 | 4,01 | +5,53% | 3,80 | 4,01 | 3,95 | 3,85 | 4,01 | 51 | 380.255 |
| 13/4/2020 | 3,78 | 3,80 | 0,00% | 3,70 | 3,80 | 3,76 | 3,80 | 3,83 | 35 | 228.641 |
| 9/4/2020 | 3,80 | 3,80 | +2,70% | 3,75 | 3,98 | 3,84 | 3,80 | 3,89 | 22 | 127.669 |
| 8/4/2020 | 3,80 | 3,70 | -2,63% | 3,65 | 3,80 | 3,73 | 3,65 | 3,70 | 20 | 122.001 |
| 7/4/2020 | 3,80 | 3,80 | +5,56% | 3,70 | 3,80 | 3,77 | 3,80 | 4,00 | 29 | 215.286 |
| 6/4/2020 | 3,89 | 3,60 | -7,46% | 3,60 | 4,09 | 3,77 | 3,60 | 3,85 | 41 | 215.282 |
| 3/4/2020 | 3,96 | 3,89 | -5,35% | 3,89 | 4,00 | 3,93 | 3,89 | 4,05 | 33 | 186.666 |
| 2/4/2020 | 4,02 | 4,11 | +2,24% | 4,00 | 4,11 | 4,05 | 4,00 | 4,08 | 30 | 160.662 |
| 1/4/2020 | 3,80 | 4,02 | +1,77% | 3,72 | 4,10 | 3,88 | 3,95 | 4,02 | 51 | 246.535 |
| 31/3/2020 | 3,97 | 3,95 | -0,50% | 3,80 | 4,10 | 3,94 | 3,95 | 4,05 | 43 | 237.375 |
| 30/3/2020 | 4,42 | 3,97 | +2,58% | 3,80 | 4,42 | 3,95 | 3,85 | 4,26 | 109 | 543.288 |
| 27/3/2020 | 3,83 | 3,87 | +2,38% | 3,70 | 4,14 | 3,89 | 3,87 | 4,01 | 47 | 304.468 |
| 26/3/2020 | 4,36 | 3,78 | -13,70% | 3,70 | 4,40 | 3,91 | 3,92 | 4,14 | 91 | 663.425 |
| 25/3/2020 | 4,10 | 4,38 | +6,83% | 4,10 | 4,40 | 4,26 | 3,93 | 4,40 | 28 | 100.740 |
| 24/3/2020 | 3,12 | 4,10 | +0,74% | 3,12 | 4,32 | 3,64 | 4,00 | 4,06 | 18 | 77.297 |
| 23/3/2020 | 4,20 | 4,07 | +0,99% | 3,71 | 4,20 | 3,99 | 3,84 | 4,07 | 24 | 129.079 |
| 20/3/2020 | 4,49 | 4,03 | +14,16% | 4,03 | 4,50 | 4,45 | 4,00 | 4,20 | 20 | 74.353 |
| 19/3/2020 | 3,30 | 3,53 | +6,97% | 3,10 | 4,15 | 3,59 | 3,55 | 4,00 | 24 | 153.811 |
| 18/3/2020 | 3,90 | 3,30 | -17,50% | 2,90 | 3,90 | 3,32 | 3,15 | 3,30 | 101 | 788.754 |
| 17/3/2020 | 4,40 | 4,00 | 0,00% | 4,00 | 4,40 | 4,22 | 2,00 | 4,00 | 40 | 251.625 |
| 16/3/2020 | 4,50 | 4,00 | -5,88% | 4,00 | 4,50 | 4,18 | 4,10 | 4,50 | 52 | 407.144 |
| 13/3/2020 | 4,10 | 4,25 | +17,40% | 3,71 | 4,30 | 4,05 | 4,27 | 4,34 | 58 | 352.959 |
| 12/3/2020 | 3,79 | 3,62 | -9,95% | 3,50 | 4,00 | 3,74 | 3,62 | 4,00 | 63 | 381.262 |
| 11/3/2020 | 4,70 | 4,02 | -12,42% | 3,80 | 4,70 | 4,19 | 4,02 | 4,45 | 129 | 1.086.152 |
| 10/3/2020 | 5,01 | 4,59 | +2,00% | 4,50 | 5,01 | 4,72 | 4,59 | 4,99 | 101 | 888.005 |
| 9/3/2020 | 5,50 | 4,50 | -19,64% | 4,50 | 5,50 | 4,84 | 4,60 | 5,50 | 77 | 442.067 |
| 6/3/2020 | 6,29 | 5,60 | -11,11% | 5,60 | 6,69 | 6,00 | 5,61 | 6,21 | 133 | 1.282.939 |
| 5/3/2020 | 6,79 | 6,30 | -4,40% | 6,08 | 6,80 | 6,50 | 6,30 | 6,67 | 21 | 161.309 |
| 4/3/2020 | 6,19 | 6,59 | -2,37% | 6,19 | 6,90 | 6,53 | 6,50 | 6,59 | 41 | 356.975 |
| 3/3/2020 | 6,79 | 6,75 | +2,27% | 6,50 | 7,17 | 6,81 | 6,51 | 6,75 | 33 | 278.850 |
| 2/3/2020 | 7,10 | 6,60 | +6,45% | 6,20 | 7,17 | 6,56 | 6,20 | 6,60 | 45 | 497.348 |
| 28/2/2020 | 6,50 | 6,20 | -4,76% | 6,10 | 6,50 | 6,21 | 6,20 | 6,29 | 19 | 129.363 |
| 27/2/2020 | 6,16 | 6,51 | +5,00% | 6,10 | 6,85 | 6,28 | 6,51 | 6,74 | 62 | 642.484 |
| 26/2/2020 | 7,03 | 6,20 | -11,81% | 6,20 | 7,03 | 6,56 | 6,30 | 6,50 | 85 | 775.646 |
| 21/2/2020 | 6,85 | 7,03 | +5,87% | 6,40 | 7,03 | 6,84 | 6,81 | 7,05 | 74 | 797.957 |
| 20/2/2020 | 6,40 | 6,64 | -2,06% | 6,40 | 6,68 | 6,65 | 6,64 | 6,70 | 27 | 264.030 |
| 19/2/2020 | 6,75 | 6,78 | +0,44% | 6,70 | 7,00 | 6,81 | 6,70 | 6,77 | 63 | 606.233 |
| 18/2/2020 | 6,65 | 6,75 | +3,69% | 6,45 | 6,80 | 6,67 | 6,65 | 6,75 | 50 | 587.707 |
| 17/2/2020 | 6,45 | 6,51 | +1,72% | 6,00 | 6,78 | 6,48 | 6,51 | 6,55 | 41 | 395.600 |
| 14/2/2020 | 6,70 | 6,40 | 0,00% | 6,15 | 6,70 | 6,50 | 6,40 | 6,50 | 54 | 484.321 |
| 13/2/2020 | 5,92 | 6,40 | -5,60% | 5,92 | 6,80 | 6,52 | 6,40 | 6,70 | 80 | 1.045.079 |
| 12/2/2020 | 6,75 | 6,78 | +0,44% | 6,31 | 6,95 | 6,61 | 6,54 | 6,75 | 75 | 776.963 |
| 11/2/2020 | 6,40 | 6,75 | +14,60% | 6,05 | 6,75 | 6,29 | 6,42 | 6,75 | 107 | 924.013 |
| 10/2/2020 | 6,05 | 5,89 | -4,23% | 5,85 | 6,55 | 6,01 | 5,90 | 6,10 | 83 | 736.734 |
| 7/2/2020 | 6,80 | 6,15 | -7,38% | 6,15 | 6,80 | 6,35 | 6,15 | 6,75 | 151 | 1.257.152 |
| 6/2/2020 | 6,84 | 6,64 | -2,35% | 6,64 | 7,12 | 6,87 | 6,62 | 6,90 | 69 | 809.997 |
| 5/2/2020 | 6,60 | 6,80 | +5,92% | 6,50 | 6,87 | 6,69 | 6,80 | 6,84 | 55 | 432.022 |
| 4/2/2020 | 6,93 | 6,42 | -4,61% | 6,33 | 7,14 | 6,87 | 6,42 | 6,93 | 81 | 795.753 |
| 3/2/2020 | 6,35 | 6,73 | +5,98% | 6,35 | 6,99 | 6,84 | 6,73 | 6,93 | 84 | 952.494 |
| 31/1/2020 | 6,45 | 6,35 | -1,55% | 6,10 | 6,85 | 6,48 | 6,35 | 6,54 | 70 | 676.384 |
| 30/1/2020 | 6,72 | 6,45 | -4,16% | 5,96 | 6,72 | 6,11 | 6,09 | 6,44 | 161 | 1.696.874 |
| 29/1/2020 | 6,11 | 6,73 | -1,75% | 6,11 | 7,20 | 6,76 | 6,70 | 6,73 | 40 | 471.715 |
| 28/1/2020 | 6,90 | 6,85 | +2,85% | 6,51 | 7,49 | 6,96 | 6,85 | 6,89 | 60 | 736.332 |
| 27/1/2020 | 7,36 | 6,66 | -11,20% | 6,54 | 7,36 | 6,82 | 6,66 | 6,86 | 162 | 1.911.037 |
| 24/1/2020 | 7,85 | 7,50 | -5,18% | 7,36 | 8,02 | 7,60 | 7,45 | 7,50 | 113 | 1.386.397 |
| 23/1/2020 | 8,00 | 7,91 | -1,25% | 7,71 | 8,30 | 7,96 | 7,93 | 8,00 | 87 | 1.344.763 |
| 22/1/2020 | 8,21 | 8,01 | -8,46% | 8,00 | 8,29 | 8,11 | 8,05 | 8,19 | 127 | 1.931.366 |
| 21/1/2020 | 8,55 | 8,75 | +2,34% | 8,45 | 8,75 | 8,61 | 8,45 | 8,67 | 60 | 785.617 |
| 20/1/2020 | 8,33 | 8,55 | +2,40% | 8,11 | 8,55 | 8,37 | 8,39 | 8,55 | 105 | 1.621.693 |
| 17/1/2020 | 8,40 | 8,35 | -0,60% | 8,04 | 8,55 | 8,24 | 8,33 | 8,35 | 83 | 1.220.108 |
| 16/1/2020 | 7,69 | 8,40 | +6,33% | 7,69 | 8,55 | 8,16 | 8,00 | 8,50 | 147 | 2.156.915 |
| 15/1/2020 | 8,15 | 7,90 | -3,07% | 7,68 | 8,23 | 7,98 | 7,90 | 8,18 | 67 | 791.768 |
| 14/1/2020 | 8,10 | 8,15 | +1,49% | 7,13 | 8,30 | 8,03 | 8,10 | 8,15 | 85 | 991.895 |
| 13/1/2020 | 7,29 | 8,03 | +10,00% | 7,25 | 8,05 | 7,78 | 7,71 | 8,03 | 147 | 1.874.444 |
| 10/1/2020 | 7,30 | 7,30 | 0,00% | 7,20 | 7,30 | 7,27 | 7,22 | 7,30 | 36 | 354.802 |
| 9/1/2020 | 7,33 | 7,30 | -0,41% | 7,11 | 7,33 | 7,23 | 7,14 | 7,30 | 52 | 569.946 |
| 8/1/2020 | 7,17 | 7,33 | +2,23% | 6,89 | 7,33 | 7,17 | 7,24 | 7,43 | 87 | 1.227.014 |
| 7/1/2020 | 6,90 | 7,17 | +3,91% | 6,78 | 7,25 | 6,99 | 7,15 | 7,17 | 121 | 1.620.115 |
| 6/1/2020 | 6,99 | 6,90 | +1,02% | 6,80 | 6,99 | 6,88 | 6,80 | 6,90 | 54 | 337.509 |
| 3/1/2020 | 6,79 | 6,83 | +0,15% | 6,50 | 6,85 | 6,70 | 6,72 | 6,83 | 79 | 838.314 |
| 2/1/2020 | 6,78 | 6,82 | -1,87% | 6,10 | 7,01 | 6,85 | 6,80 | 6,98 | 82 | 739.116 |
| 30/12/2019 | 6,55 | 6,95 | +6,11% | 6,49 | 6,95 | 6,60 | 6,90 | 6,95 | 64 | 563.262 |
| 27/12/2019 | 6,59 | 6,55 | +4,47% | 6,27 | 6,60 | 6,52 | 6,45 | 6,55 | 78 | 711.343 |
| 26/12/2019 | 5,96 | 6,27 | +5,03% | 5,96 | 6,49 | 6,23 | 6,31 | 6,40 | 96 | 788.440 |
| 23/12/2019 | 6,00 | 5,97 | -5,24% | 5,93 | 6,28 | 6,08 | 5,97 | 5,99 | 90 | 879.501 |
| 20/12/2019 | 6,36 | 6,30 | -0,94% | 6,15 | 6,59 | 6,24 | 6,22 | 6,30 | 96 | 983.764 |
| 19/12/2019 | 6,98 | 6,36 | -9,14% | 6,31 | 7,10 | 6,51 | 6,38 | 6,56 | 176 | 1.990.682 |
| 18/12/2019 | 6,70 | 7,00 | +4,48% | 6,42 | 7,10 | 6,70 | 6,81 | 7,00 | 85 | 620.590 |
| 17/12/2019 | 6,96 | 6,70 | -4,15% | 6,53 | 6,99 | 6,70 | 6,69 | 6,70 | 128 | 1.335.276 |
| 16/12/2019 | 7,00 | 6,99 | -2,51% | 6,80 | 7,10 | 6,96 | 6,97 | 7,00 | 181 | 2.043.453 |
| 13/12/2019 | 6,95 | 7,17 | -4,53% | 6,80 | 7,29 | 7,08 | 7,09 | 7,17 | 263 | 2.808.905 |
| 12/12/2019 | 7,99 | 7,51 | -4,94% | 7,50 | 7,99 | 7,65 | 7,50 | 7,60 | 223 | 2.874.383 |
| 11/12/2019 | 7,97 | 7,90 | -0,88% | 7,75 | 7,99 | 7,86 | 7,83 | 7,90 | 162 | 2.194.711 |
| 10/12/2019 | 8,18 | 7,97 | -0,87% | 7,95 | 8,19 | 8,04 | 7,97 | 8,10 | 133 | 1.996.941 |
| 9/12/2019 | 8,10 | 8,04 | -0,74% | 7,90 | 8,30 | 8,06 | 8,00 | 8,15 | 172 | 2.211.253 |
| 6/12/2019 | 8,25 | 8,10 | -2,41% | 7,87 | 8,40 | 8,19 | 8,10 | 8,33 | 193 | 2.686.576 |
| 5/12/2019 | 7,91 | 8,30 | +6,41% | 7,27 | 8,30 | 7,90 | 8,15 | 8,29 | 345 | 4.954.659 |
| 4/12/2019 | 8,80 | 7,80 | -8,24% | 7,04 | 8,80 | 8,11 | 7,80 | 7,90 | 521 | 8.075.589 |
| 3/12/2019 | 8,31 | 8,50 | +2,91% | 8,06 | 8,67 | 8,43 | 8,42 | 8,50 | 305 | 5.128.886 |
| 2/12/2019 | 8,11 | 8,26 | +4,56% | 7,90 | 8,40 | 8,21 | 8,26 | 8,40 | 360 | 6.309.473 |
| 29/11/2019 | 8,25 | 7,90 | +1,41% | 7,45 | 8,54 | 7,98 | 7,90 | 7,94 | 499 | 8.387.986 |
| 28/11/2019 | 7,19 | 7,79 | +11,29% | 6,90 | 8,00 | 7,51 | 7,79 | 7,80 | 336 | 4.412.293 |
| 27/11/2019 | 7,13 | 7,00 | +2,19% | 6,90 | 7,19 | 7,04 | 7,00 | 7,19 | 172 | 2.070.549 |
| 26/11/2019 | 6,55 | 6,85 | +7,37% | 6,55 | 7,22 | 6,87 | 6,85 | 6,99 | 299 | 4.339.985 |
| 25/11/2019 | 5,89 | 6,38 | +7,59% | 5,88 | 6,55 | 6,29 | 6,38 | 6,41 | 104 | 865.561 |
| 22/11/2019 | 6,20 | 5,93 | -1,17% | 5,50 | 6,20 | 5,98 | 5,75 | 5,93 | 114 | 823.250 |
| 21/11/2019 | 5,63 | 6,00 | +6,57% | 5,60 | 6,00 | 5,76 | 6,00 | 6,10 | 118 | 1.005.594 |
| 19/11/2019 | 5,50 | 5,63 | +2,36% | 5,45 | 5,63 | 5,55 | 5,46 | 5,63 | 39 | 294.984 |
| 18/11/2019 | 5,50 | 5,50 | +1,85% | 5,21 | 5,54 | 5,45 | 5,47 | 5,50 | 37 | 271.821 |
| 14/11/2019 | 5,40 | 5,40 | +6,09% | 5,00 | 5,40 | 5,24 | 5,21 | 5,40 | 19 | 105.994 |
| 13/11/2019 | 5,15 | 5,09 | -4,50% | 4,99 | 5,50 | 5,19 | 5,23 | 5,40 | 18 | 128.827 |
| 12/11/2019 | 5,72 | 5,33 | -0,56% | 5,11 | 5,72 | 5,34 | 5,30 | 5,36 | 38 | 369.034 |
| 11/11/2019 | 5,31 | 5,36 | +0,56% | 5,20 | 5,49 | 5,34 | 5,36 | 5,40 | 35 | 212.336 |
| 8/11/2019 | 5,70 | 5,33 | -0,37% | 5,30 | 5,70 | 5,46 | 5,17 | 5,34 | 30 | 290.850 |
| 7/11/2019 | 5,10 | 5,35 | +4,90% | 5,10 | 5,99 | 5,39 | 5,30 | 5,35 | 56 | 334.188 |
| 6/11/2019 | 4,89 | 5,10 | +4,29% | 4,80 | 5,10 | 4,95 | 5,04 | 5,10 | 61 | 579.767 |
| 5/11/2019 | 4,44 | 4,89 | +14,25% | 4,16 | 4,89 | 4,63 | 4,61 | 4,89 | 97 | 644.617 |
| 4/11/2019 | 4,38 | 4,28 | -1,15% | 4,10 | 4,45 | 4,37 | 4,28 | 4,38 | 34 | 189.697 |
| 1/11/2019 | 4,38 | 4,33 | -0,46% | 4,20 | 4,50 | 4,28 | 4,26 | 4,33 | 41 | 261.456 |
| 31/10/2019 | 4,31 | 4,35 | +0,93% | 4,20 | 4,35 | 4,28 | 4,28 | 4,35 | 23 | 93.775 |
| 30/10/2019 | 4,21 | 4,31 | +1,41% | 4,20 | 4,50 | 4,33 | 4,25 | 4,31 | 22 | 110.051 |
| 29/10/2019 | 4,49 | 4,25 | -5,56% | 4,22 | 4,49 | 4,34 | 4,26 | 4,39 | 42 | 208.338 |
| 28/10/2019 | 4,49 | 4,50 | -3,23% | 4,35 | 4,51 | 4,47 | 4,43 | 4,50 | 32 | 225.138 |
| 25/10/2019 | 4,61 | 4,65 | +3,33% | 4,40 | 4,66 | 4,54 | 4,49 | 4,65 | 41 | 217.214 |
| 24/10/2019 | 4,60 | 4,50 | -0,44% | 4,40 | 4,70 | 4,54 | 4,50 | 4,58 | 61 | 355.005 |
| 23/10/2019 | 4,60 | 4,52 | -0,66% | 4,51 | 4,74 | 4,60 | 4,52 | 4,60 | 53 | 354.263 |
| 22/10/2019 | 4,34 | 4,55 | +6,81% | 4,26 | 4,55 | 4,39 | 4,40 | 4,55 | 75 | 703.404 |
| 21/10/2019 | 4,25 | 4,26 | +0,24% | 4,23 | 4,40 | 4,28 | 4,27 | 4,32 | 44 | 300.757 |
| 18/10/2019 | 4,20 | 4,25 | +6,25% | 4,10 | 4,25 | 4,20 | 4,24 | 4,25 | 40 | 176.513 |
| 17/10/2019 | 4,13 | 4,00 | -5,21% | 3,80 | 4,44 | 4,13 | 4,02 | 4,24 | 31 | 93.346 |
| 16/10/2019 | 4,30 | 4,22 | -1,86% | 4,11 | 4,40 | 4,24 | 4,22 | 4,28 | 17 | 69.970 |
| 15/10/2019 | 4,39 | 4,30 | -2,05% | 4,06 | 4,55 | 4,37 | 4,20 | 4,30 | 26 | 135.657 |
| 14/10/2019 | 4,15 | 4,39 | +8,40% | 3,90 | 4,50 | 4,30 | 4,30 | 4,39 | 55 | 316.623 |
| 11/10/2019 | 4,05 | 4,05 | -1,94% | 3,85 | 4,14 | 4,00 | 4,05 | 4,11 | 36 | 167.171 |
| 10/10/2019 | 4,09 | 4,13 | +0,98% | 4,05 | 4,30 | 4,10 | 4,10 | 4,13 | 42 | 248.817 |
| 9/10/2019 | 4,35 | 4,09 | -0,49% | 3,76 | 4,35 | 4,17 | 4,07 | 4,09 | 59 | 390.591 |
| 8/10/2019 | 4,41 | 4,11 | -3,29% | 4,10 | 4,50 | 4,21 | 4,15 | 4,20 | 46 | 213.091 |
| 7/10/2019 | 4,36 | 4,25 | -6,59% | 4,25 | 4,84 | 4,47 | 4,25 | 4,41 | 115 | 811.183 |
| 4/10/2019 | 4,20 | 4,55 | +10,98% | 4,20 | 4,55 | 4,32 | 4,48 | 4,55 | 61 | 366.771 |
| 3/10/2019 | 4,27 | 4,10 | -2,15% | 4,00 | 4,52 | 4,24 | 4,10 | 4,20 | 80 | 467.537 |
| 2/10/2019 | 3,95 | 4,19 | +11,14% | 3,95 | 4,32 | 4,16 | 4,18 | 4,19 | 142 | 783.244 |
| 1/10/2019 | 3,94 | 3,77 | -0,26% | 3,76 | 3,96 | 3,83 | 3,78 | 3,90 | 31 | 137.837 |
| 30/9/2019 | 3,97 | 3,78 | -1,05% | 3,70 | 4,00 | 3,81 | 3,78 | 3,94 | 29 | 81.280 |
| 27/9/2019 | 3,80 | 3,82 | -3,54% | 3,70 | 4,06 | 3,90 | 3,81 | 3,89 | 36 | 99.935 |
| 26/9/2019 | 4,03 | 3,96 | -1,74% | 3,82 | 4,10 | 4,00 | 3,96 | 4,05 | 68 | 414.808 |
| 25/9/2019 | 3,90 | 4,03 | +6,33% | 3,40 | 4,11 | 3,83 | 3,90 | 4,03 | 77 | 370.975 |
| 24/9/2019 | 4,05 | 3,79 | +6,76% | 3,71 | 4,05 | 3,85 | 3,79 | 3,90 | 60 | 362.805 |
| 23/9/2019 | 3,42 | 3,55 | +3,80% | 3,42 | 3,55 | 3,49 | 3,45 | 3,55 | 10 | 51.784 |
| 20/9/2019 | 3,45 | 3,42 | +3,95% | 3,35 | 3,45 | 3,42 | 3,42 | 6,60 | 20 | 89.785 |
| 19/9/2019 | 3,20 | 3,29 | +1,54% | 2,80 | 3,30 | 3,21 | 3,05 | 3,29 | 25 | 61.007 |
| 18/9/2019 | 3,20 | 3,24 | +1,25% | 2,77 | 3,50 | 3,15 | 3,16 | 3,24 | 21 | 146.742 |
| 17/9/2019 | 3,09 | 3,20 | +4,58% | 2,98 | 3,20 | 3,12 | 3,10 | 3,20 | 32 | 145.707 |
| 16/9/2019 | 3,12 | 3,06 | +2,00% | 3,01 | 3,12 | 3,05 | 3,06 | 3,07 | 13 | 48.007 |
| 13/9/2019 | 2,99 | 3,00 | +0,67% | 2,99 | 3,17 | 3,07 | 3,00 | 3,10 | 22 | 85.153 |
| 12/9/2019 | 3,03 | 2,98 | +1,02% | 2,80 | 3,03 | 2,95 | 2,98 | 2,99 | 17 | 62.023 |
| 11/9/2019 | 2,89 | 2,95 | +5,36% | 2,89 | 3,00 | 2,94 | 2,80 | 2,95 | 21 | 84.732 |
| 10/9/2019 | 2,90 | 2,80 | -0,36% | 2,51 | 3,19 | 2,85 | 2,86 | 2,87 | 22 | 57.683 |
| 9/9/2019 | 2,78 | 2,81 | +5,64% | 2,78 | 3,00 | 2,90 | 2,81 | 2,90 | 38 | 164.566 |
| 6/9/2019 | 2,66 | 2,66 | -2,56% | 2,66 | 2,66 | 2,66 | 2,64 | 2,66 | 6 | 13.566 |
| 5/9/2019 | 3,14 | 2,73 | +1,87% | 2,59 | 3,14 | 2,68 | 2,66 | 2,73 | 17 | 61.814 |
| 4/9/2019 | 2,56 | 2,68 | +1,52% | 2,56 | 2,70 | 2,66 | 2,59 | 3,14 | 10 | 28.777 |
| 3/9/2019 | 2,82 | 2,64 | -0,75% | 2,64 | 2,82 | 2,67 | 2,65 | 2,70 | 25 | 109.812 |
| 2/9/2019 | 3,14 | 2,66 | -15,29% | 2,66 | 3,14 | 3,11 | 2,75 | 3,19 | 4 | 14.928 |
| 30/8/2019 | 2,75 | 3,14 | +15,02% | 2,75 | 3,15 | 3,11 | 2,80 | 3,14 | 8 | 43.596 |
| 29/8/2019 | 2,85 | 2,73 | -2,85% | 2,73 | 2,85 | 2,75 | 2,73 | 2,83 | 5 | 30.017 |
| 28/8/2019 | 2,80 | 2,81 | -1,06% | 2,80 | 2,84 | 2,82 | 2,70 | 2,85 | 4 | 27.120 |
| 26/8/2019 | 2,85 | 2,84 | -0,35% | 2,84 | 2,85 | 2,84 | 2,71 | 2,84 | 2 | 1.424 |
| 23/8/2019 | 2,88 | 2,85 | -1,72% | 2,85 | 2,88 | 2,87 | 2,72 | 2,85 | 2 | 2.583 |
| 22/8/2019 | 2,80 | 2,90 | +9,43% | 2,80 | 2,90 | 2,83 | 2,90 | 3,00 | 3 | 12.460 |
| 21/8/2019 | 2,66 | 2,65 | 0,00% | 2,65 | 2,66 | 2,65 | 2,66 | 2,90 | 3 | 22.840 |
| 20/8/2019 | 2,80 | 2,65 | -5,02% | 2,65 | 2,80 | 2,76 | 2,66 | 3,00 | 5 | 10.779 |
| 19/8/2019 | 2,79 | 2,79 | +2,20% | 2,79 | 2,79 | 2,79 | 2,79 | 3,40 | 1 | 1.674 |
| 16/8/2019 | 3,21 | 2,73 | 0,00% | 2,73 | 3,21 | 2,97 | 2,73 | 3,21 | 2 | 2.970 |
| 15/8/2019 | 2,86 | 2,73 | -9,00% | 2,73 | 2,86 | 2,76 | 2,73 | 3,21 | 5 | 29.596 |
| 14/8/2019 | 3,19 | 3,00 | -5,96% | 3,00 | 3,19 | 3,01 | 3,00 | 3,30 | 8 | 22.949 |
| 13/8/2019 | 3,13 | 3,19 | +2,90% | 3,13 | 3,20 | 3,13 | 3,19 | 3,59 | 7 | 34.142 |
| 12/8/2019 | 3,00 | 3,10 | +0,65% | 3,00 | 3,11 | 3,10 | 3,12 | 3,60 | 7 | 35.393 |
| 9/8/2019 | 3,23 | 3,08 | -3,75% | 2,80 | 3,23 | 3,20 | 3,08 | 3,20 | 4 | 29.820 |
| 8/8/2019 | 3,20 | 3,20 | +1,59% | 3,20 | 3,20 | 3,20 | 2,73 | 3,21 | 6 | 27.200 |
| 7/8/2019 | 3,00 | 3,15 | -1,25% | 2,70 | 3,16 | 3,06 | 3,15 | 3,16 | 12 | 43.263 |
| 6/8/2019 | 2,72 | 3,19 | +18,15% | 2,72 | 3,19 | 2,95 | 3,15 | 3,19 | 15 | 48.683 |
| 5/8/2019 | 2,82 | 2,70 | -9,70% | 2,70 | 2,82 | 2,79 | 2,78 | 2,89 | 7 | 45.070 |
| 2/8/2019 | 3,10 | 2,99 | -0,33% | 2,99 | 3,17 | 3,08 | 2,82 | 2,97 | 11 | 21.932 |
| 1/8/2019 | 3,10 | 3,00 | 0,00% | 3,00 | 3,12 | 3,10 | 3,00 | 3,07 | 13 | 29.208 |
| 31/7/2019 | 2,95 | 3,00 | +2,39% | 2,95 | 3,00 | 2,99 | 3,00 | 3,05 | 6 | 22.749 |
| 30/7/2019 | 3,00 | 2,93 | -2,33% | 2,93 | 3,17 | 3,03 | 2,82 | 2,93 | 11 | 41.019 |
| 29/7/2019 | 2,75 | 3,00 | 0,00% | 2,75 | 3,00 | 2,84 | 2,82 | 3,05 | 5 | 44.025 |
| 26/7/2019 | 2,72 | 3,00 | 0,00% | 2,72 | 3,00 | 2,95 | 2,76 | 3,00 | 8 | 17.700 |
| 25/7/2019 | 2,97 | 3,00 | +1,01% | 2,97 | 3,15 | 3,04 | 2,95 | 3,00 | 8 | 8.817 |
| 24/7/2019 | 3,04 | 2,97 | -1,00% | 2,97 | 3,15 | 3,07 | 2,92 | 2,97 | 12 | 59.917 |
| 23/7/2019 | 2,98 | 3,00 | +0,67% | 2,90 | 3,00 | 2,95 | 2,90 | 3,00 | 12 | 19.186 |
| 22/7/2019 | 2,98 | 2,98 | +0,34% | 2,98 | 2,98 | 2,98 | 2,70 | 2,98 | 5 | 8.642 |
| 19/7/2019 | 2,63 | 2,97 | +2,41% | 2,63 | 2,97 | 2,80 | 2,97 | 2,98 | 4 | 1.120 |
| 18/7/2019 | 3,00 | 2,90 | -3,01% | 2,70 | 3,00 | 2,78 | 2,85 | 3,00 | 8 | 58.300 |
| 17/7/2019 | 2,75 | 2,99 | +3,46% | 2,75 | 2,99 | 2,81 | 2,76 | 2,99 | 6 | 23.054 |
| 16/7/2019 | 2,89 | 2,89 | 0,00% | 2,89 | 2,89 | 2,89 | 2,70 | 2,89 | 2 | 7.803 |
| 15/7/2019 | 3,04 | 2,89 | -0,34% | 2,70 | 3,04 | 2,87 | 2,70 | 2,89 | 4 | 4.025 |
| 12/7/2019 | 2,90 | 2,90 | -6,45% | 2,90 | 2,90 | 2,90 | 2,90 | 3,04 | 1 | 6.670 |
| 11/7/2019 | 3,06 | 3,10 | +9,93% | 2,63 | 3,10 | 2,92 | 2,75 | 3,10 | 7 | 34.837 |
| 10/7/2019 | 3,19 | 2,82 | -6,00% | 2,82 | 3,19 | 2,89 | 2,82 | 3,10 | 19 | 119.605 |
| 8/7/2019 | 3,09 | 3,00 | +3,09% | 2,75 | 3,10 | 3,07 | 2,99 | 3,09 | 17 | 62.759 |
| 5/7/2019 | 2,90 | 2,91 | 0,00% | 2,90 | 2,91 | 2,90 | 2,75 | 2,96 | 4 | 9.893 |
| 4/7/2019 | 2,75 | 2,91 | +5,82% | 2,75 | 2,91 | 2,88 | 2,80 | 2,90 | 14 | 79.565 |
| 3/7/2019 | 2,75 | 2,75 | -5,17% | 2,75 | 2,75 | 2,75 | 2,75 | 2,89 | 2 | 22.000 |
| 2/7/2019 | 2,85 | 2,90 | +9,02% | 2,60 | 2,90 | 2,81 | 2,70 | 2,90 | 6 | 23.612 |
| 1/7/2019 | 2,95 | 2,66 | -6,01% | 2,66 | 2,95 | 2,69 | 2,60 | 2,85 | 9 | 14.275 |
| 28/6/2019 | 2,68 | 2,83 | +5,60% | 2,68 | 2,85 | 2,68 | 2,70 | 2,83 | 11 | 22.309 |
| 27/6/2019 | 2,68 | 2,68 | +3,47% | 2,61 | 2,68 | 2,67 | 2,61 | 2,68 | 3 | 3.745 |
| 26/6/2019 | 2,60 | 2,59 | -4,07% | 2,59 | 2,67 | 2,64 | 2,60 | 2,68 | 8 | 32.226 |
| 25/6/2019 | 2,80 | 2,70 | +1,89% | 2,70 | 2,82 | 2,75 | 2,66 | 2,68 | 7 | 17.921 |
| 24/6/2019 | 2,60 | 2,65 | 0,00% | 2,60 | 2,65 | 2,60 | 2,65 | 2,70 | 17 | 92.820 |
| 21/6/2019 | 2,65 | 2,65 | +1,92% | 2,65 | 2,65 | 2,65 | 2,60 | 2,65 | 3 | 26.500 |
| 19/6/2019 | 2,70 | 2,60 | -4,41% | 2,60 | 2,70 | 2,66 | 2,65 | 2,85 | 12 | 58.404 |
| 18/6/2019 | 2,85 | 2,72 | -4,56% | 2,72 | 2,85 | 2,80 | 2,72 | 2,84 | 10 | 10.372 |
| 17/6/2019 | 2,75 | 2,85 | +3,64% | 2,75 | 2,85 | 2,80 | 2,77 | 2,85 | 8 | 10.939 |
| 14/6/2019 | 2,55 | 2,75 | -2,83% | 2,55 | 2,85 | 2,77 | 2,70 | 2,84 | 9 | 38.056 |
| 13/6/2019 | 2,80 | 2,83 | +6,79% | 2,80 | 2,83 | 2,82 | 2,55 | 2,83 | 2 | 8.487 |
| 12/6/2019 | 2,69 | 2,65 | -5,02% | 2,50 | 2,69 | 2,63 | 2,65 | 2,89 | 6 | 19.500 |
| 11/6/2019 | 2,82 | 2,79 | -0,36% | 2,55 | 2,82 | 2,66 | 2,70 | 2,79 | 16 | 62.370 |
| 10/6/2019 | 2,70 | 2,80 | 0,00% | 2,61 | 2,89 | 2,75 | 2,70 | 2,89 | 8 | 19.541 |
| 7/6/2019 | 2,92 | 2,80 | -4,11% | 2,80 | 2,92 | 2,89 | 2,79 | 2,80 | 8 | 34.496 |
| 6/6/2019 | 3,00 | 2,92 | +3,91% | 2,92 | 3,00 | 2,97 | 2,80 | 2,92 | 5 | 13.964 |
| 5/6/2019 | 2,79 | 2,81 | -5,70% | 2,79 | 2,81 | 2,79 | 2,79 | 2,89 | 6 | 8.394 |
| 4/6/2019 | 2,66 | 2,98 | +2,76% | 2,65 | 2,98 | 2,74 | 2,80 | 2,86 | 10 | 40.403 |
| 3/6/2019 | 2,96 | 2,90 | -1,69% | 2,81 | 3,10 | 2,92 | 2,70 | 2,97 | 21 | 93.264 |
| 31/5/2019 | 2,88 | 2,95 | +5,36% | 2,75 | 2,95 | 2,82 | 2,76 | 2,96 | 16 | 92.863 |
| 30/5/2019 | 2,85 | 2,80 | +3,70% | 2,80 | 2,99 | 2,90 | 2,81 | 2,83 | 29 | 123.813 |
| 29/5/2019 | 2,93 | 2,70 | -7,53% | 2,66 | 2,93 | 2,73 | 2,70 | 2,93 | 25 | 95.588 |
| 28/5/2019 | 2,85 | 2,92 | -2,67% | 2,80 | 3,00 | 2,85 | 2,80 | 2,92 | 23 | 125.812 |
| 27/5/2019 | 2,92 | 3,00 | +1,69% | 2,88 | 3,00 | 2,96 | 2,99 | 3,09 | 8 | 60.181 |
| 24/5/2019 | 2,94 | 2,95 | -1,67% | 2,94 | 3,10 | 2,94 | 3,00 | 3,12 | 6 | 18.270 |
| 23/5/2019 | 3,00 | 3,00 | +1,35% | 2,88 | 3,10 | 3,03 | 2,88 | 3,00 | 9 | 34.304 |
| 22/5/2019 | 3,12 | 2,96 | -4,52% | 2,82 | 3,12 | 2,91 | 2,85 | 3,10 | 13 | 49.215 |
| 21/5/2019 | 3,06 | 3,10 | +3,33% | 3,06 | 3,20 | 3,10 | 3,10 | 3,15 | 14 | 41.320 |
| 20/5/2019 | 3,03 | 3,00 | -1,64% | 3,00 | 3,03 | 3,02 | 2,81 | 3,00 | 3 | 6.360 |
| 17/5/2019 | 2,75 | 3,05 | +9,32% | 2,75 | 3,20 | 3,01 | 3,01 | 3,20 | 6 | 11.455 |
| 16/5/2019 | 3,08 | 2,79 | -2,11% | 2,79 | 3,19 | 2,89 | 2,79 | 2,83 | 13 | 50.026 |
| 15/5/2019 | 3,09 | 2,85 | -3,72% | 2,50 | 3,10 | 2,78 | 2,77 | 2,85 | 15 | 34.579 |
| 14/5/2019 | 3,05 | 2,96 | -4,21% | 2,85 | 3,05 | 2,94 | 2,85 | 2,98 | 29 | 113.281 |
| 13/5/2019 | 3,21 | 3,09 | 0,00% | 3,09 | 3,21 | 3,14 | 3,05 | 3,09 | 8 | 31.717 |
| 10/5/2019 | 3,35 | 3,09 | -0,32% | 3,00 | 3,39 | 3,25 | 3,09 | 3,10 | 31 | 202.841 |
| 9/5/2019 | 3,32 | 3,10 | -6,34% | 3,10 | 3,43 | 3,24 | 3,10 | 3,19 | 39 | 306.387 |
| 8/5/2019 | 3,30 | 3,31 | +14,14% | 3,28 | 3,40 | 3,33 | 3,28 | 3,32 | 24 | 135.934 |
| 7/5/2019 | 3,50 | 2,90 | -19,22% | 2,90 | 3,50 | 3,40 | 3,00 | 3,36 | 38 | 249.347 |
| 6/5/2019 | 3,32 | 3,59 | +4,66% | 3,32 | 3,90 | 3,70 | 3,40 | 3,60 | 20 | 126.228 |
| 3/5/2019 | 3,15 | 3,43 | +10,29% | 3,15 | 3,43 | 3,26 | 3,32 | 5,00 | 24 | 110.952 |
| 2/5/2019 | 2,98 | 3,11 | +1,97% | 2,98 | 3,15 | 3,05 | 3,05 | 3,11 | 20 | 132.069 |
| 30/4/2019 | 3,15 | 3,05 | +1,67% | 2,80 | 3,15 | 3,06 | 2,85 | 3,05 | 18 | 92.062 |
| 29/4/2019 | 2,81 | 3,00 | +1,69% | 2,40 | 3,18 | 2,86 | 2,97 | 3,15 | 26 | 103.138 |
| 26/4/2019 | 3,12 | 2,95 | 0,00% | 2,93 | 3,17 | 2,98 | 2,95 | 3,17 | 18 | 113.797 |
| 25/4/2019 | 3,18 | 2,95 | +1,37% | 2,85 | 3,18 | 3,01 | 2,97 | 3,12 | 15 | 50.919 |
| 24/4/2019 | 2,90 | 2,91 | +1,04% | 2,79 | 2,99 | 2,82 | 2,91 | 3,30 | 24 | 89.274 |
| 23/4/2019 | 2,31 | 2,88 | +15,20% | 2,31 | 3,30 | 2,61 | 2,60 | 2,90 | 27 | 39.280 |
| 22/4/2019 | 2,30 | 2,50 | +11,11% | 2,30 | 2,50 | 2,35 | 2,20 | 2,40 | 6 | 9.433 |
| 18/4/2019 | 2,45 | 2,25 | -4,26% | 2,02 | 2,55 | 2,37 | 2,25 | 2,30 | 23 | 46.927 |
| 17/4/2019 | 2,10 | 2,35 | +11,90% | 2,10 | 2,35 | 2,34 | 2,35 | 2,50 | 7 | 12.638 |
| 16/4/2019 | 2,10 | 2,10 | -10,64% | 2,00 | 2,10 | 2,05 | 2,10 | 2,29 | 3 | 1.440 |
| 15/4/2019 | 2,35 | 2,35 | +3,98% | 2,28 | 2,35 | 2,34 | 2,00 | 2,35 | 3 | 10.098 |
| 12/4/2019 | 2,40 | 2,26 | -3,83% | 2,26 | 2,40 | 2,29 | 2,05 | 2,26 | 4 | 8.728 |
| 11/4/2019 | 2,35 | 2,35 | -2,08% | 2,35 | 2,35 | 2,35 | 2,05 | 2,35 | 4 | 23.265 |
| 10/4/2019 | 2,40 | 2,40 | -4,00% | 2,40 | 2,40 | 2,40 | 2,36 | 2,40 | 1 | 240 |
| 9/4/2019 | 2,50 | 2,50 | +4,17% | 2,50 | 2,50 | 2,50 | 2,34 | 2,50 | 2 | 4.000 |
| 8/4/2019 | 2,50 | 2,40 | -0,41% | 2,40 | 2,50 | 2,40 | 2,40 | 2,50 | 5 | 22.810 |
| 5/4/2019 | 2,40 | 2,41 | +9,55% | 2,40 | 2,41 | 2,40 | 2,41 | 2,70 | 14 | 43.051 |
| 4/4/2019 | 2,18 | 2,20 | -2,22% | 2,18 | 2,20 | 2,18 | 2,22 | 2,30 | 4 | 28.190 |
| 2/4/2019 | 2,24 | 2,25 | -5,86% | 2,24 | 2,25 | 2,24 | 2,27 | 2,40 | 3 | 2.246 |
| 1/4/2019 | 2,40 | 2,39 | +1,70% | 2,35 | 2,40 | 2,37 | 2,30 | 2,40 | 6 | 10.930 |
| 29/3/2019 | 2,25 | 2,35 | -2,08% | 2,25 | 2,43 | 2,30 | 2,40 | 2,43 | 12 | 34.536 |
| 28/3/2019 | 2,27 | 2,40 | +5,73% | 2,21 | 2,45 | 2,36 | 2,40 | 2,43 | 14 | 46.367 |
| 27/3/2019 | 2,28 | 2,27 | -0,44% | 2,27 | 2,28 | 2,27 | 2,28 | 2,60 | 4 | 24.164 |
| 25/3/2019 | 2,28 | 2,28 | -0,87% | 2,28 | 2,28 | 2,28 | 2,28 | 2,40 | 1 | 4.560 |
| 22/3/2019 | 2,30 | 2,30 | -8,00% | 2,30 | 2,41 | 2,31 | 2,30 | 2,55 | 7 | 54.939 |
| 21/3/2019 | 2,50 | 2,50 | +1,63% | 2,50 | 2,53 | 2,50 | 2,50 | 2,53 | 4 | 10.768 |
| 20/3/2019 | 2,45 | 2,46 | -1,60% | 2,45 | 2,50 | 2,45 | 2,46 | 2,50 | 7 | 26.303 |
| 19/3/2019 | 2,33 | 2,50 | +4,60% | 2,33 | 2,50 | 2,42 | 2,45 | 2,50 | 9 | 49.177 |
| 18/3/2019 | 2,39 | 2,39 | -2,45% | 2,39 | 2,39 | 2,39 | 2,39 | 2,40 | 1 | 239 |
| 15/3/2019 | 2,41 | 2,45 | +7,46% | 2,41 | 2,49 | 2,44 | 2,30 | 2,43 | 9 | 13.427 |
| 14/3/2019 | 2,28 | 2,28 | +0,88% | 2,28 | 2,28 | 2,28 | 2,28 | 2,41 | 5 | 14.136 |
| 13/3/2019 | 2,20 | 2,26 | +3,67% | 2,20 | 2,26 | 2,21 | 2,20 | 2,26 | 8 | 12.823 |
| 12/3/2019 | 2,20 | 2,18 | +14,14% | 2,11 | 2,20 | 2,18 | 2,11 | 2,18 | 7 | 17.710 |
| 11/3/2019 | 1,95 | 1,91 | +0,53% | 1,91 | 2,20 | 2,03 | 1,95 | 2,19 | 7 | 26.036 |
| 8/3/2019 | 2,02 | 1,90 | 0,00% | 1,90 | 2,02 | 1,98 | 1,90 | 2,00 | 3 | 4.170 |
| 7/3/2019 | 1,90 | 1,90 | -4,04% | 1,90 | 1,90 | 1,90 | 1,90 | 2,00 | 3 | 16.530 |
| 6/3/2019 | 1,98 | 1,98 | +0,51% | 1,98 | 1,98 | 1,98 | 1,80 | 1,88 | 1 | 792 |
| 28/2/2019 | 2,00 | 1,97 | +4,23% | 1,97 | 2,00 | 1,98 | 1,98 | 2,00 | 3 | 5.770 |
| 27/2/2019 | 1,89 | 1,89 | -5,50% | 1,89 | 1,89 | 1,89 | 1,80 | 1,90 | 1 | 10.584 |
| 26/2/2019 | 2,24 | 2,00 | -2,91% | 2,00 | 2,24 | 2,21 | 1,98 | 2,10 | 9 | 21.289 |
| 25/2/2019 | 2,06 | 2,06 | +8,42% | 2,06 | 2,06 | 2,06 | 2,06 | 2,24 | 3 | 6.592 |
| 22/2/2019 | 1,75 | 1,90 | -5,47% | 1,75 | 1,90 | 1,79 | 1,90 | 2,06 | 2 | 5.020 |
| 21/2/2019 | 2,01 | 2,01 | 0,00% | 2,01 | 2,01 | 2,01 | 1,70 | 2,24 | 3 | 10.050 |
| 20/2/2019 | 2,01 | 2,01 | 0,00% | 2,01 | 2,01 | 2,01 | 1,96 | 2,01 | 5 | 9.648 |
| 19/2/2019 | 1,98 | 2,01 | +2,55% | 1,98 | 2,01 | 1,99 | 1,60 | 2,01 | 6 | 10.962 |
| 18/2/2019 | 1,96 | 1,96 | +1,03% | 1,96 | 1,96 | 1,96 | 1,55 | 1,96 | 1 | 5.880 |
| 15/2/2019 | 1,79 | 1,94 | +10,23% | 1,79 | 1,94 | 1,91 | 1,94 | 1,98 | 3 | 3.253 |
| 14/2/2019 | 1,70 | 1,76 | +13,55% | 1,70 | 1,76 | 1,73 | 1,76 | 2,00 | 4 | 5.712 |
| 13/2/2019 | 1,55 | 1,55 | -12,92% | 1,55 | 1,55 | 1,55 | 1,60 | 1,94 | 1 | 3.100 |
| 12/2/2019 | 1,98 | 1,78 | -10,10% | 1,78 | 1,98 | 1,92 | 1,78 | 1,97 | 5 | 14.846 |
| 11/2/2019 | 2,51 | 1,98 | -12,00% | 1,98 | 2,51 | 2,39 | 0,00 | 1,98 | 6 | 27.292 |
| 8/2/2019 | 2,25 | 2,25 | -2,17% | 2,25 | 2,25 | 2,25 | 2,25 | 2,50 | 1 | 5.175 |
| 7/2/2019 | 2,34 | 2,30 | -2,95% | 2,30 | 2,34 | 2,31 | 0,00 | 2,30 | 5 | 16.870 |
| 6/2/2019 | 2,37 | 2,37 | +18,50% | 2,37 | 2,37 | 2,37 | 0,00 | 2,34 | 2 | 5.214 |
| 5/2/2019 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 2,00 | 2,10 | 1 | 4.400 |
| 4/2/2019 | 2,00 | 2,00 | +1,52% | 2,00 | 2,00 | 2,00 | 0,00 | 2,00 | 2 | 1.800 |
| 1/2/2019 | 1,97 | 1,97 | 0,00% | 1,97 | 1,97 | 1,97 | 1,97 | 2,20 | 1 | 7.683 |
| 31/1/2019 | 1,97 | 1,97 | -1,50% | 1,97 | 1,97 | 1,97 | 1,92 | 1,97 | 2 | 1.970 |
| 30/1/2019 | 2,00 | 2,00 | +14,29% | 2,00 | 2,10 | 2,01 | 1,93 | 2,10 | 8 | 22.210 |
| 29/1/2019 | 1,75 | 1,75 | 0,00% | 1,75 | 1,75 | 1,75 | 1,75 | 2,10 | 2 | 12.250 |
| 28/1/2019 | 1,75 | 1,75 | +1,74% | 1,75 | 1,75 | 1,75 | 1,75 | 0,00 | 2 | 11.375 |
| 23/1/2019 | 1,72 | 1,72 | -12,24% | 1,72 | 1,72 | 1,72 | 0,00 | 1,70 | 1 | 8.084 |
| 21/1/2019 | 1,96 | 1,96 | +14,62% | 1,95 | 1,96 | 1,95 | 1,96 | 0,00 | 3 | 9.206 |
| 16/1/2019 | 1,52 | 1,71 | +14,00% | 1,52 | 1,71 | 1,63 | 1,53 | 1,65 | 3 | 16.328 |
| 15/1/2019 | 1,70 | 1,50 | -7,41% | 1,50 | 1,70 | 1,59 | 0,00 | 1,70 | 3 | 6.700 |
| 14/1/2019 | 1,69 | 1,62 | -4,71% | 1,54 | 1,69 | 1,56 | 1,60 | 1,62 | 4 | 9.398 |
| 11/1/2019 | 1,70 | 1,70 | +1,19% | 1,70 | 1,70 | 1,70 | 0,00 | 1,70 | 1 | 4.420 |
| 10/1/2019 | 1,68 | 1,68 | -42,07% | 1,68 | 1,68 | 1,68 | 0,00 | 1,68 | 1 | 3.360 |
| 9/1/2019 | 1,38 | 2,90 | +114,81% | 1,38 | 2,90 | 1,96 | 1,70 | 0,00 | 10 | 51.170 |
| 7/1/2019 | 1,35 | 1,35 | +8,00% | 1,35 | 1,35 | 1,35 | 1,35 | 1,43 | 1 | 135 |
| 4/1/2019 | 1,30 | 1,25 | +8,70% | 1,25 | 1,30 | 1,29 | 0,00 | 1,25 | 2 | 3.115 |
| 3/1/2019 | 1,10 | 1,15 | +6,48% | 1,10 | 1,15 | 1,13 | 0,00 | 1,15 | 6 | 22.630 |
| 2/1/2019 | 1,00 | 1,08 | +8,00% | 1,00 | 1,08 | 1,01 | 0,00 | 1,08 | 4 | 10.168 |
| 28/12/2018 | 1,00 | 1,00 | +8,70% | 1,00 | 1,00 | 1,00 | 0,00 | 1,00 | 3 | 4.000 |
| 26/12/2018 | 0,92 | 0,92 | 0,00% | 0,92 | 0,92 | 0,92 | 0,00 | 0,00 | 1 | 552 |
| 25/8/2011 | 0,41 | 0,42 | +2,44% | 0,41 | 0,42 | 0,41 | 0,42 | 0,60 | 2 | 4.508 |
| 24/8/2011 | 0,41 | 0,41 | -8,89% | 0,41 | 0,41 | 0,41 | 0,00 | 0,40 | 2 | 2.132 |
| 18/8/2011 | 0,45 | 0,45 | -10,00% | 0,45 | 0,45 | 0,45 | 0,45 | 0,55 | 1 | 2.160 |
| 17/8/2011 | 0,50 | 0,50 | +8,70% | 0,50 | 0,50 | 0,50 | 0,46 | 1,30 | 1 | 4.850 |
| 16/8/2011 | 0,50 | 0,46 | +12,20% | 0,46 | 0,50 | 0,49 | 0,46 | 0,65 | 2 | 4.138 |
| 10/8/2011 | 0,45 | 0,41 | -8,89% | 0,41 | 0,45 | 0,44 | 0,41 | 0,60 | 2 | 2.447 |
| 5/8/2011 | 0,51 | 0,45 | -10,00% | 0,45 | 0,51 | 0,50 | 0,46 | 0,60 | 2 | 4.110 |
| 3/8/2011 | 0,50 | 0,50 | -20,63% | 0,50 | 0,50 | 0,50 | 0,50 | 1,30 | 1 | 2.000 |
| 2/8/2011 | 0,63 | 0,63 | -17,11% | 0,63 | 0,63 | 0,63 | 0,46 | 1,29 | 2 | 5.040 |
| 25/7/2011 | 0,76 | 0,76 | +61,70% | 0,76 | 0,76 | 0,76 | 0,56 | 0,76 | 1 | 1.520 |
| 20/7/2011 | 0,47 | 0,47 | +17,50% | 0,47 | 0,47 | 0,47 | 0,10 | 0,74 | 1 | 1.880 |
| 18/7/2011 | 0,40 | 0,40 | 0,00% | 0,40 | 0,40 | 0,40 | 0,40 | 0,46 | 1 | 2.120 |
| 15/7/2011 | 0,40 | 0,40 | +300,00% | 0,40 | 0,40 | 0,40 | 0,00 | 0,40 | 1 | 280 |
| 8/7/2011 | 0,35 | 0,10 | -61,54% | 0,10 | 0,35 | 0,22 | 0,10 | 0,40 | 3 | 360 |
| 1/7/2011 | 0,34 | 0,26 | -55,93% | 0,26 | 0,34 | 0,32 | 0,26 | 0,37 | 2 | 1.262 |
| 7/6/2011 | 0,59 | 0,59 | +18,00% | 0,59 | 0,59 | 0,59 | 0,48 | 1,85 | 1 | 2.242 |
| 2/6/2011 | 0,50 | 0,50 | 0,00% | 0,50 | 0,50 | 0,50 | 0,50 | 1,85 | 2 | 2.050 |
| 26/5/2011 | 0,50 | 0,50 | -28,57% | 0,50 | 0,50 | 0,50 | 0,50 | 1,85 | 1 | 3.000 |
| 25/5/2011 | 0,70 | 0,70 | -30,00% | 0,70 | 0,70 | 0,70 | 0,50 | 1,00 | 1 | 1.400 |
| 19/5/2011 | 1,00 | 1,00 | -44,44% | 1,00 | 1,00 | 1,00 | 0,91 | 1,85 | 1 | 1.000 |
| 28/4/2011 | 1,79 | 1,80 | 0,00% | 1,79 | 1,80 | 1,79 | 1,80 | 1,96 | 3 | 11.334 |
| 27/4/2011 | 1,70 | 1,80 | +5,88% | 1,70 | 1,80 | 1,74 | 1,61 | 1,80 | 3 | 17.465 |
| 25/4/2011 | 1,70 | 1,70 | 0,00% | 1,70 | 1,70 | 1,70 | 1,00 | 1,70 | 1 | 1.190 |
| 18/4/2011 | 1,70 | 1,70 | +3,03% | 1,70 | 1,70 | 1,70 | 1,00 | 1,70 | 1 | 1.190 |
| 12/4/2011 | 1,65 | 1,65 | +17,86% | 1,65 | 1,65 | 1,65 | 1,00 | 2,00 | 1 | 6.600 |
| 6/4/2011 | 1,40 | 1,40 | +40,00% | 1,40 | 1,40 | 1,40 | 1,00 | 1,60 | 3 | 840 |
| 5/4/2011 | 1,00 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 1,00 | 1,50 | 2 | 4.400 |
| 1/4/2011 | 1,00 | 1,00 | -25,93% | 1,00 | 1,00 | 1,00 | 1,00 | 2,40 | 2 | 5.300 |
| 31/3/2011 | 1,35 | 1,35 | +3,85% | 1,35 | 1,35 | 1,35 | 1,23 | 0,00 | 2 | 1.755 |
| 22/3/2011 | 1,40 | 1,30 | -10,34% | 1,30 | 1,40 | 1,32 | 1,21 | 1,50 | 2 | 9.000 |
| 21/3/2011 | 1,45 | 1,45 | +19,83% | 1,45 | 1,45 | 1,45 | 1,21 | 1,45 | 1 | 4.350 |
| 16/3/2011 | 1,35 | 1,21 | -24,38% | 1,21 | 1,35 | 1,31 | 1,21 | 1,59 | 2 | 11.004 |
| 14/3/2011 | 1,40 | 1,60 | +14,29% | 1,40 | 1,60 | 1,44 | 1,21 | 1,59 | 3 | 10.870 |
| 3/3/2011 | 1,40 | 1,40 | -10,26% | 1,40 | 1,40 | 1,40 | 0,02 | 1,40 | 2 | 4.200 |
| 22/2/2011 | 1,56 | 1,56 | 0,00% | 1,56 | 1,56 | 1,56 | 0,02 | 1,80 | 1 | 5.928 |
| 21/2/2011 | 1,56 | 1,56 | +4,00% | 1,56 | 1,56 | 1,56 | 0,02 | 0,00 | 1 | 5.460 |
| 18/2/2011 | 1,50 | 1,50 | +35,14% | 1,50 | 1,50 | 1,50 | 1,39 | 1,65 | 1 | 1.950 |
| 15/2/2011 | 1,11 | 1,11 | -23,45% | 1,11 | 1,11 | 1,11 | 1,02 | 1,60 | 3 | 12.543 |
| 11/2/2011 | 1,45 | 1,45 | 0,00% | 1,45 | 1,45 | 1,45 | 1,32 | 2,40 | 1 | 1.740 |
| 9/2/2011 | 1,45 | 1,45 | -9,38% | 1,45 | 1,45 | 1,45 | 1,32 | 1,45 | 2 | 6.525 |
| 4/2/2011 | 1,62 | 1,60 | -1,84% | 1,60 | 1,62 | 1,61 | 1,45 | 2,40 | 2 | 12.900 |
| 2/2/2011 | 1,63 | 1,63 | -13,76% | 1,63 | 1,63 | 1,63 | 1,63 | 2,40 | 2 | 13.040 |
| 24/1/2011 | 1,88 | 1,89 | +17,39% | 1,88 | 1,89 | 1,88 | 1,75 | 2,00 | 4 | 18.834 |
| 19/1/2011 | 1,61 | 1,61 | -5,29% | 1,61 | 1,61 | 1,61 | 1,61 | 1,80 | 1 | 6.440 |
| 14/1/2011 | 1,60 | 1,70 | +13,33% | 1,60 | 1,70 | 1,65 | 1,61 | 1,86 | 2 | 16.500 |
| 13/1/2011 | 1,50 | 1,50 | -20,63% | 1,50 | 1,50 | 1,50 | 1,50 | 1,89 | 2 | 12.000 |
| 12/1/2011 | 1,80 | 1,89 | +5,00% | 1,65 | 1,89 | 1,79 | 1,50 | 1,88 | 6 | 35.911 |
| 11/1/2011 | 1,50 | 1,80 | 0,00% | 1,50 | 1,80 | 1,61 | 1,51 | 1,80 | 5 | 32.251 |
| 22/12/2010 | 1,60 | 1,80 | +27,66% | 1,60 | 1,80 | 1,65 | 1,40 | 1,80 | 3 | 14.380 |
| 8/12/2010 | 1,41 | 1,41 | -3,42% | 1,41 | 1,41 | 1,41 | 1,41 | 1,80 | 3 | 8.460 |
| 3/12/2010 | 1,46 | 1,46 | +15,87% | 1,46 | 1,46 | 1,46 | 1,46 | 1,80 | 1 | 4.234 |
| 29/11/2010 | 1,60 | 1,26 | -29,61% | 1,26 | 1,80 | 1,43 | 1,26 | 1,80 | 4 | 6.026 |
| 19/11/2010 | 1,32 | 1,79 | +27,86% | 1,32 | 1,79 | 1,75 | 1,00 | 1,80 | 14 | 74.571 |
| 18/11/2010 | 1,40 | 1,40 | -6,67% | 1,40 | 1,40 | 1,40 | 1,40 | 1,78 | 1 | 2.380 |
| 12/11/2010 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 1,00 | 1,40 | 1 | 450 |
| 10/11/2010 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 1,50 | 1,78 | 1 | 2.850 |
| 9/11/2010 | 1,51 | 1,50 | +3,45% | 1,50 | 1,51 | 1,50 | 1,50 | 1,77 | 3 | 10.703 |
| 4/11/2010 | 1,45 | 1,45 | -18,99% | 1,45 | 1,45 | 1,45 | 1,17 | 1,45 | 1 | 145 |
| 1/11/2010 | 1,79 | 1,79 | +77,23% | 1,79 | 1,79 | 1,79 | 0,00 | 1,78 | 1 | 3.759 |
| 27/10/2010 | 1,01 | 1,01 | -33,11% | 1,01 | 1,01 | 1,01 | 1,02 | 1,37 | 2 | 8.080 |
| 25/10/2010 | 1,51 | 1,51 | 0,00% | 1,51 | 1,51 | 1,51 | 1,06 | 2,35 | 1 | 6.493 |
| 21/10/2010 | 1,51 | 1,51 | -0,66% | 1,51 | 1,51 | 1,51 | 1,51 | 2,35 | 1 | 6.191 |
| 20/10/2010 | 1,60 | 1,52 | 0,00% | 1,52 | 1,60 | 1,52 | 1,52 | 2,39 | 3 | 12.216 |
| 18/10/2010 | 1,52 | 1,52 | 0,00% | 1,52 | 1,52 | 1,52 | 1,52 | 2,00 | 1 | 12.160 |
| 15/10/2010 | 1,52 | 1,52 | 0,00% | 1,52 | 1,52 | 1,52 | 1,52 | 1,75 | 1 | 9.120 |
| 13/10/2010 | 1,74 | 1,52 | 0,00% | 1,52 | 1,74 | 1,63 | 1,52 | 1,75 | 2 | 13.040 |
| 7/10/2010 | 1,52 | 1,52 | 0,00% | 1,52 | 1,52 | 1,52 | 1,52 | 2,09 | 2 | 6.080 |
| 6/10/2010 | 1,52 | 1,52 | 0,00% | 1,52 | 1,52 | 1,52 | 1,52 | 2,09 | 5 | 25.536 |
| 4/10/2010 | 1,52 | 1,52 | -20,00% | 1,52 | 1,52 | 1,52 | 1,52 | 1,80 | 1 | 3.040 |
| 29/9/2010 | 1,90 | 1,90 | +25,00% | 1,90 | 2,10 | 1,91 | 1,52 | 1,90 | 5 | 19.310 |
| 22/9/2010 | 1,52 | 1,52 | 0,00% | 1,52 | 1,52 | 1,52 | 1,52 | 2,10 | 1 | 456 |
| 20/9/2010 | 1,83 | 1,52 | 0,00% | 1,52 | 1,83 | 1,55 | 1,52 | 1,83 | 2 | 13.990 |
| 17/9/2010 | 2,00 | 1,52 | -17,84% | 1,52 | 2,00 | 1,93 | 1,52 | 2,10 | 4 | 16.472 |
| 15/9/2010 | 1,85 | 1,85 | -0,54% | 1,85 | 1,85 | 1,85 | 1,52 | 2,10 | 2 | 7.400 |
| 13/9/2010 | 1,89 | 1,86 | -1,59% | 1,86 | 1,89 | 1,87 | 1,70 | 1,88 | 2 | 2.439 |
| 10/9/2010 | 1,89 | 1,89 | 0,00% | 1,89 | 1,89 | 1,89 | 1,89 | 2,10 | 1 | 7.560 |
| 31/8/2010 | 1,89 | 1,89 | -0,53% | 1,89 | 1,89 | 1,89 | 1,89 | 2,46 | 1 | 7.560 |
| 24/8/2010 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 1,90 | 2,10 | 1 | 4.940 |
| 20/8/2010 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 1,90 | 2,00 | 1 | 12.540 |
| 19/8/2010 | 1,90 | 1,90 | +1,06% | 1,90 | 1,90 | 1,90 | 1,90 | 2,21 | 1 | 6.270 |
| 17/8/2010 | 1,88 | 1,88 | -6,00% | 1,88 | 1,88 | 1,88 | 1,89 | 2,44 | 2 | 3.760 |
| 13/8/2010 | 2,00 | 2,00 | -16,67% | 2,00 | 2,00 | 2,00 | 1,81 | 2,20 | 2 | 16.400 |
| 12/8/2010 | 2,30 | 2,40 | +8,11% | 2,30 | 2,40 | 2,34 | 2,11 | 2,30 | 2 | 9.390 |
| 11/8/2010 | 2,22 | 2,22 | +10,45% | 2,22 | 2,22 | 2,22 | 2,01 | 2,22 | 1 | 222 |
| 9/8/2010 | 2,10 | 2,01 | -12,61% | 2,01 | 2,10 | 2,04 | 2,01 | 2,30 | 2 | 12.075 |
| 6/8/2010 | 2,25 | 2,30 | +4,55% | 2,25 | 2,30 | 2,27 | 2,10 | 2,30 | 4 | 25.009 |
| 5/8/2010 | 2,25 | 2,20 | -2,22% | 2,20 | 2,29 | 2,23 | 2,00 | 2,29 | 3 | 42.556 |
| 4/8/2010 | 2,19 | 2,25 | +2,74% | 2,19 | 2,25 | 2,20 | 1,81 | 2,25 | 4 | 21.140 |
| 2/8/2010 | 2,04 | 2,19 | +9,50% | 1,82 | 2,19 | 2,01 | 1,82 | 2,19 | 7 | 27.980 |
| 30/7/2010 | 2,00 | 2,00 | +10,50% | 2,00 | 2,00 | 2,00 | 2,00 | 2,20 | 1 | 4.000 |
| 27/7/2010 | 1,90 | 1,81 | -17,35% | 1,81 | 1,94 | 1,88 | 1,81 | 2,00 | 5 | 44.918 |
| 26/7/2010 | 2,19 | 2,19 | +18,38% | 2,19 | 2,19 | 2,19 | 1,81 | 2,19 | 3 | 11.388 |
| 20/7/2010 | 1,81 | 1,85 | -2,63% | 1,80 | 1,85 | 1,83 | 1,81 | 2,19 | 3 | 20.400 |
| 19/7/2010 | 1,90 | 1,90 | -5,00% | 1,90 | 1,90 | 1,90 | 1,81 | 2,19 | 1 | 1.520 |
| 16/7/2010 | 2,00 | 2,00 | +5,26% | 2,00 | 2,00 | 2,00 | 1,81 | 2,19 | 2 | 3.800 |
| 15/7/2010 | 1,90 | 1,90 | +2,70% | 1,90 | 1,90 | 1,90 | 1,90 | 2,13 | 1 | 190 |
| 14/7/2010 | 2,10 | 1,85 | +0,54% | 1,85 | 2,10 | 1,89 | 1,82 | 2,12 | 3 | 22.515 |
| 12/7/2010 | 1,84 | 1,84 | -1,08% | 1,84 | 1,84 | 1,84 | 1,84 | 2,10 | 1 | 368 |
| 1/7/2010 | 1,86 | 1,86 | -1,06% | 1,86 | 1,86 | 1,86 | 1,86 | 2,19 | 1 | 930 |
| 23/6/2010 | 1,91 | 1,88 | -16,44% | 1,88 | 1,91 | 1,90 | 1,87 | 2,23 | 3 | 4.008 |
| 18/6/2010 | 2,25 | 2,25 | +12,50% | 2,25 | 2,25 | 2,25 | 1,91 | 2,25 | 1 | 4.500 |
| 17/6/2010 | 2,00 | 2,00 | -11,11% | 2,00 | 2,00 | 2,00 | 1,91 | 2,25 | 1 | 6.600 |
| 16/6/2010 | 2,13 | 2,25 | +12,50% | 2,13 | 2,25 | 2,13 | 1,96 | 2,25 | 2 | 8.970 |
| 7/6/2010 | 2,00 | 2,00 | +1,52% | 2,00 | 2,00 | 2,00 | 2,02 | 2,25 | 1 | 4.000 |
| 4/6/2010 | 1,97 | 1,97 | +2,60% | 1,97 | 1,97 | 1,97 | 2,00 | 2,25 | 2 | 7.880 |
| 2/6/2010 | 1,92 | 1,92 | -3,52% | 1,91 | 2,03 | 1,95 | 1,92 | 2,30 | 5 | 11.346 |
| 31/5/2010 | 1,95 | 1,99 | -8,72% | 1,95 | 1,99 | 1,98 | 1,82 | 2,30 | 2 | 8.155 |
| 27/5/2010 | 1,72 | 2,18 | +28,24% | 1,72 | 2,18 | 2,02 | 1,93 | 2,18 | 2 | 608 |
| 21/5/2010 | 1,70 | 1,70 | -8,11% | 1,70 | 1,70 | 1,70 | 1,56 | 2,39 | 1 | 3.400 |
| 20/5/2010 | 1,85 | 1,85 | -3,65% | 1,85 | 1,85 | 1,85 | 1,51 | 1,85 | 2 | 1.850 |
| 18/5/2010 | 1,92 | 1,92 | -16,52% | 1,92 | 2,18 | 2,01 | 1,87 | 2,15 | 4 | 14.936 |
| 13/5/2010 | 2,30 | 2,30 | +23,66% | 2,30 | 2,30 | 2,30 | 2,03 | 3,00 | 1 | 9.200 |
| 7/5/2010 | 1,86 | 1,86 | -2,11% | 1,86 | 1,86 | 1,86 | 1,86 | 2,29 | 1 | 7.440 |
| 6/5/2010 | 1,90 | 1,90 | -17,03% | 1,90 | 1,90 | 1,90 | 1,85 | 2,29 | 2 | 9.120 |
| 4/5/2010 | 2,20 | 2,29 | -8,40% | 2,20 | 2,29 | 2,23 | 1,86 | 2,70 | 5 | 26.100 |
| 3/5/2010 | 2,50 | 2,50 | +58,23% | 2,50 | 2,50 | 2,50 | 1,56 | 2,50 | 1 | 750 |
| 30/4/2010 | 1,58 | 1,58 | -42,55% | 1,58 | 1,58 | 1,58 | 1,58 | 2,75 | 2 | 5.056 |
| 28/4/2010 | 2,75 | 2,75 | +10,00% | 2,75 | 2,75 | 2,75 | 1,56 | 2,70 | 1 | 5.500 |
| 27/4/2010 | 2,50 | 2,50 | +2,04% | 2,50 | 2,50 | 2,50 | 2,26 | 2,75 | 1 | 15.000 |
| 26/4/2010 | 2,45 | 2,45 | -10,91% | 2,45 | 2,45 | 2,45 | 2,46 | 2,75 | 1 | 4.165 |
| 23/4/2010 | 2,75 | 2,75 | +32,21% | 2,75 | 2,75 | 2,75 | 2,70 | 2,75 | 1 | 14.025 |
| 20/4/2010 | 2,08 | 2,08 | -9,96% | 2,08 | 2,08 | 2,08 | 2,23 | 2,99 | 1 | 8.528 |
| 19/4/2010 | 2,31 | 2,31 | +15,50% | 2,31 | 2,31 | 2,31 | 2,31 | 2,70 | 1 | 18.480 |
| 16/4/2010 | 2,00 | 2,00 | -27,27% | 2,00 | 2,00 | 2,00 | 2,07 | 3,00 | 2 | 2.600 |
| 15/4/2010 | 2,75 | 2,75 | +5,77% | 2,75 | 2,75 | 2,75 | 2,39 | 2,75 | 2 | 21.725 |
| 14/4/2010 | 2,60 | 2,60 | -13,33% | 2,60 | 2,60 | 2,60 | 2,50 | 2,75 | 1 | 10.400 |
| 13/4/2010 | 3,00 | 3,00 | +43,54% | 3,00 | 3,00 | 3,00 | 2,11 | 3,00 | 1 | 5.100 |
| 12/4/2010 | 2,50 | 2,09 | -7,52% | 2,09 | 2,52 | 2,37 | 2,30 | 2,65 | 4 | 62.387 |
| 5/4/2010 | 2,50 | 2,26 | -22,07% | 2,26 | 2,50 | 2,47 | 2,06 | 2,90 | 2 | 6.428 |
| 30/3/2010 | 2,40 | 2,90 | +16,00% | 2,40 | 2,90 | 2,43 | 2,20 | 2,90 | 3 | 10.470 |
| 26/3/2010 | 2,50 | 2,50 | -10,71% | 2,50 | 2,50 | 2,50 | 2,50 | 2,80 | 4 | 12.250 |
| 25/3/2010 | 2,80 | 2,80 | +3,70% | 2,80 | 2,80 | 2,80 | 2,90 | 2,94 | 1 | 3.920 |
| 24/3/2010 | 2,70 | 2,70 | -3,57% | 2,70 | 2,70 | 2,70 | 2,55 | 2,80 | 1 | 12.960 |
| 23/3/2010 | 2,77 | 2,80 | +7,69% | 2,77 | 2,80 | 2,78 | 2,55 | 2,80 | 5 | 44.560 |
| 22/3/2010 | 2,40 | 2,60 | +15,56% | 2,40 | 2,65 | 2,52 | 2,40 | 2,77 | 7 | 48.045 |
| 18/3/2010 | 2,40 | 2,25 | -4,26% | 2,24 | 2,40 | 2,25 | 2,25 | 2,63 | 4 | 3.838 |
| 17/3/2010 | 2,30 | 2,35 | +2,17% | 2,11 | 2,40 | 2,20 | 2,21 | 2,43 | 6 | 46.140 |
| 16/3/2010 | 2,31 | 2,30 | -8,37% | 2,29 | 2,46 | 2,31 | 2,30 | 2,55 | 11 | 49.865 |
| 15/3/2010 | 2,51 | 2,51 | +20,10% | 2,51 | 2,51 | 2,51 | 2,31 | 2,58 | 2 | 20.080 |
| 12/3/2010 | 2,34 | 2,09 | -0,48% | 2,09 | 2,34 | 2,21 | 2,10 | 2,34 | 3 | 2.658 |
| 10/3/2010 | 2,10 | 2,10 | -25,00% | 2,10 | 2,10 | 2,10 | 1,91 | 2,60 | 2 | 8.610 |
| 3/3/2010 | 2,60 | 2,80 | +14,29% | 2,60 | 2,80 | 2,64 | 2,33 | 2,72 | 8 | 45.024 |
| 25/2/2010 | 2,45 | 2,45 | -8,92% | 2,45 | 2,45 | 2,45 | 2,16 | 2,45 | 2 | 8.820 |
| 24/2/2010 | 2,69 | 2,69 | +22,83% | 2,69 | 2,69 | 2,69 | 1,55 | 2,70 | 1 | 9.953 |
| 23/2/2010 | 2,66 | 2,19 | -18,89% | 2,19 | 2,66 | 2,24 | 2,00 | 2,65 | 3 | 22.647 |
| 22/2/2010 | 2,50 | 2,70 | +12,50% | 2,50 | 2,70 | 2,50 | 2,50 | 2,70 | 3 | 23.560 |
| 19/2/2010 | 2,40 | 2,40 | +2,13% | 2,40 | 2,40 | 2,40 | 2,34 | 2,60 | 2 | 15.600 |
| 17/2/2010 | 2,35 | 2,35 | -4,08% | 2,35 | 2,35 | 2,35 | 2,12 | 2,69 | 1 | 4.700 |
| 11/2/2010 | 2,50 | 2,45 | +20,10% | 2,45 | 2,50 | 2,49 | 2,22 | 2,70 | 2 | 20.995 |
| 10/2/2010 | 2,04 | 2,04 | -13,19% | 2,04 | 2,20 | 2,04 | 2,04 | 2,50 | 4 | 16.336 |
| 9/2/2010 | 2,03 | 2,35 | +16,34% | 2,03 | 2,35 | 2,15 | 2,35 | 2,55 | 3 | 10.790 |
| 8/2/2010 | 2,02 | 2,02 | -22,31% | 2,02 | 2,02 | 2,02 | 2,02 | 2,30 | 1 | 8.080 |
| 3/2/2010 | 2,60 | 2,60 | +9,70% | 2,60 | 2,60 | 2,60 | 2,60 | 3,49 | 3 | 8.060 |
| 28/1/2010 | 2,37 | 2,37 | +13,40% | 2,37 | 2,37 | 2,37 | 2,40 | 2,77 | 1 | 4.740 |
| 27/1/2010 | 2,07 | 2,09 | -16,06% | 2,07 | 2,09 | 2,08 | 2,21 | 2,37 | 2 | 11.911 |
| 26/1/2010 | 2,49 | 2,49 | -3,86% | 2,49 | 2,49 | 2,49 | 2,04 | 3,00 | 1 | 4.980 |
| 21/1/2010 | 2,59 | 2,59 | -5,13% | 2,59 | 2,59 | 2,59 | 2,04 | 2,60 | 1 | 17.094 |
| 20/1/2010 | 2,73 | 2,73 | +2,63% | 2,73 | 2,73 | 2,73 | 2,47 | 2,99 | 2 | 16.380 |
| 19/1/2010 | 2,66 | 2,66 | -15,56% | 2,66 | 2,66 | 2,66 | 2,66 | 3,12 | 1 | 3.458 |
| 18/1/2010 | 2,49 | 3,15 | +54,41% | 2,49 | 3,15 | 2,94 | 2,79 | 3,15 | 17 | 128.522 |
| 15/1/2010 | 2,01 | 2,04 | -21,54% | 2,00 | 2,04 | 2,01 | 2,51 | 2,90 | 6 | 30.424 |
| 13/1/2010 | 2,60 | 2,60 | +4,00% | 2,60 | 2,60 | 2,60 | 2,51 | 2,80 | 1 | 20.800 |
| 12/1/2010 | 2,85 | 2,50 | -7,06% | 2,50 | 2,85 | 2,59 | 2,04 | 2,99 | 3 | 32.655 |
| 11/1/2010 | 2,69 | 2,69 | +8,03% | 2,69 | 2,69 | 2,69 | 2,03 | 2,80 | 1 | 26.093 |
| 8/1/2010 | 1,70 | 2,49 | +13,18% | 1,70 | 2,49 | 2,28 | 2,00 | 2,69 | 11 | 41.614 |
| 7/1/2010 | 2,14 | 2,20 | 0,00% | 2,00 | 2,20 | 2,10 | 1,56 | 2,38 | 7 | 51.036 |
| 6/1/2010 | 2,08 | 2,20 | +15,79% | 2,08 | 2,20 | 2,13 | 2,20 | 2,22 | 6 | 33.142 |
| 5/1/2010 | 2,02 | 1,90 | -12,84% | 1,90 | 2,03 | 1,92 | 1,90 | 2,19 | 3 | 13.863 |
| 4/1/2010 | 1,90 | 2,18 | +21,11% | 1,90 | 2,18 | 1,97 | 1,56 | 2,18 | 5 | 21.086 |
| 30/12/2009 | 1,51 | 1,80 | +1,12% | 1,51 | 1,80 | 1,64 | 1,52 | 1,78 | 2 | 10.383 |
| 29/12/2009 | 1,75 | 1,78 | +3,49% | 1,75 | 1,78 | 1,76 | 1,60 | 1,78 | 3 | 25.036 |
| 28/12/2009 | 1,82 | 1,72 | -7,53% | 1,71 | 1,82 | 1,72 | 1,72 | 1,80 | 5 | 28.096 |
| 23/12/2009 | 1,88 | 1,86 | +2,76% | 1,72 | 1,91 | 1,86 | 1,74 | 2,38 | 14 | 54.169 |
| 22/12/2009 | 1,81 | 1,81 | -2,16% | 1,81 | 1,81 | 1,81 | 1,81 | 2,00 | 1 | 3.620 |
| 21/12/2009 | 1,85 | 1,85 | -4,64% | 1,85 | 1,85 | 1,85 | 1,85 | 1,97 | 1 | 9.250 |
| 17/12/2009 | 1,82 | 1,94 | -5,37% | 1,82 | 2,43 | 1,98 | 1,94 | 2,44 | 3 | 12.930 |
| 16/12/2009 | 2,01 | 2,05 | -6,82% | 1,91 | 2,05 | 2,00 | 2,05 | 2,38 | 10 | 47.134 |
| 15/12/2009 | 2,20 | 2,20 | -7,56% | 2,20 | 2,20 | 2,20 | 2,06 | 2,13 | 3 | 14.080 |
| 14/12/2009 | 1,90 | 2,38 | +40,00% | 1,90 | 2,40 | 2,09 | 2,01 | 2,99 | 21 | 98.645 |
| 11/12/2009 | 1,70 | 1,70 | 0,00% | 1,70 | 1,85 | 1,77 | 1,70 | 1,95 | 6 | 46.624 |
| 10/12/2009 | 1,61 | 1,70 | +21,43% | 1,61 | 1,70 | 1,64 | 1,62 | 1,70 | 11 | 49.213 |
| 9/12/2009 | 1,81 | 1,40 | 0,00% | 1,40 | 1,81 | 1,60 | 1,40 | 1,65 | 20 | 67.421 |