Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 4 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
BDLL4F - BARDELLA - PN
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 17/4/2025 | 9,50 | 9,50 | -7,77% | 9,50 | 9,50 | 9,50 | 8,80 | 9,50 | 1 | 47.500 |
| 15/4/2025 | 10,30 | 10,30 | +17,05% | 10,30 | 10,30 | 10,30 | 8,80 | 10,80 | 1 | 12.360 |
| 11/4/2025 | 9,20 | 8,80 | -12,00% | 8,80 | 9,20 | 9,18 | 8,80 | 10,00 | 2 | 23.880 |
| 3/4/2025 | 10,00 | 10,00 | +10,99% | 10,00 | 10,00 | 10,00 | 8,80 | 10,50 | 1 | 13.000 |
| 28/3/2025 | 10,00 | 9,01 | -9,90% | 9,01 | 10,00 | 9,05 | 8,80 | 10,00 | 4 | 80.585 |
| 27/3/2025 | 10,00 | 10,00 | +10,99% | 10,00 | 10,00 | 10,00 | 9,01 | 10,00 | 1 | 14.000 |
| 26/3/2025 | 9,01 | 9,01 | -8,06% | 9,01 | 9,01 | 9,01 | 9,01 | 10,00 | 1 | 9.010 |
| 25/3/2025 | 9,10 | 9,80 | +7,69% | 9,01 | 9,80 | 9,31 | 9,01 | 10,00 | 4 | 26.094 |
| 24/3/2025 | 9,10 | 9,10 | 0,00% | 9,10 | 9,10 | 9,10 | 9,10 | 9,80 | 2 | 10.010 |
| 21/3/2025 | 9,10 | 9,10 | -3,19% | 9,10 | 9,10 | 9,10 | 9,10 | 9,40 | 2 | 54.600 |
| 17/3/2025 | 9,40 | 9,40 | -3,09% | 9,40 | 9,40 | 9,40 | 9,10 | 9,40 | 2 | 5.640 |
| 10/3/2025 | 9,10 | 9,70 | +5,43% | 9,10 | 9,70 | 9,61 | 9,10 | 9,50 | 2 | 6.730 |
| 7/3/2025 | 9,30 | 9,20 | -1,08% | 9,20 | 9,30 | 9,21 | 9,10 | 9,60 | 3 | 22.120 |
| 5/3/2025 | 9,30 | 9,30 | 0,00% | 9,30 | 9,30 | 9,30 | 9,30 | 10,00 | 2 | 2.790 |
| 28/2/2025 | 9,30 | 9,30 | -5,10% | 9,30 | 9,30 | 9,30 | 9,30 | 10,00 | 1 | 13.020 |
| 24/2/2025 | 9,80 | 9,80 | +4,26% | 9,80 | 9,80 | 9,80 | 9,30 | 10,00 | 1 | 980 |
| 21/2/2025 | 9,10 | 9,40 | -1,05% | 9,10 | 9,40 | 9,25 | 9,30 | 10,00 | 2 | 37.000 |
| 20/2/2025 | 9,00 | 9,50 | +6,74% | 9,00 | 10,00 | 9,10 | 9,00 | 10,00 | 57 | 2.247.012 |
| 19/2/2025 | 9,00 | 8,90 | +4,71% | 8,50 | 9,00 | 8,81 | 8,90 | 9,00 | 13 | 467.200 |
| 18/2/2025 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 8,00 | 8,51 | 34 | 1.388.900 |
| 13/2/2025 | 8,50 | 8,50 | +6,25% | 8,50 | 8,50 | 8,50 | 7,60 | 8,50 | 1 | 15.300 |
| 10/2/2025 | 8,00 | 8,00 | +1,52% | 8,00 | 8,00 | 8,00 | 7,60 | 8,50 | 1 | 1.600 |
| 7/2/2025 | 8,00 | 7,88 | -17,05% | 7,50 | 8,00 | 7,87 | 7,53 | 8,30 | 18 | 362.901 |
| 6/2/2025 | 8,01 | 9,50 | +4,40% | 8,01 | 9,50 | 8,58 | 8,17 | 9,50 | 6 | 48.075 |
| 5/2/2025 | 9,10 | 9,10 | 0,00% | 9,10 | 9,10 | 9,10 | 7,96 | 9,50 | 1 | 7.280 |
| 3/2/2025 | 9,10 | 9,10 | 0,00% | 9,10 | 9,10 | 9,10 | 7,96 | 9,10 | 1 | 910 |
| 30/1/2025 | 9,10 | 9,10 | +15,04% | 9,10 | 9,10 | 9,10 | 7,96 | 9,10 | 2 | 16.380 |
| 27/1/2025 | 7,91 | 7,91 | -6,94% | 7,91 | 7,91 | 7,91 | 7,96 | 9,10 | 1 | 2.373 |
| 24/1/2025 | 8,50 | 8,50 | +7,32% | 8,50 | 8,50 | 8,50 | 7,91 | 9,10 | 1 | 4.250 |
| 22/1/2025 | 7,92 | 7,92 | -5,71% | 7,92 | 7,92 | 7,92 | 7,91 | 8,50 | 1 | 3.960 |
| 17/1/2025 | 8,40 | 8,40 | +4,87% | 8,40 | 8,40 | 8,40 | 7,92 | 8,40 | 1 | 5.040 |
| 15/1/2025 | 8,01 | 8,01 | +0,75% | 8,01 | 8,01 | 8,01 | 7,91 | 8,01 | 1 | 801 |
| 14/1/2025 | 7,95 | 7,95 | +0,63% | 7,95 | 7,95 | 7,95 | 7,91 | 8,75 | 2 | 39.750 |
| 13/1/2025 | 7,90 | 7,90 | -13,19% | 7,90 | 7,90 | 7,90 | 7,91 | 8,90 | 1 | 39.500 |
| 9/1/2025 | 8,40 | 9,10 | +8,33% | 8,40 | 9,10 | 8,44 | 7,87 | 9,10 | 3 | 12.670 |
| 8/1/2025 | 8,40 | 8,40 | 0,00% | 8,40 | 8,40 | 8,40 | 7,87 | 8,40 | 1 | 21.000 |
| 6/1/2025 | 8,40 | 8,40 | +6,87% | 8,40 | 8,40 | 8,40 | 7,87 | 9,90 | 1 | 2.520 |
| 2/1/2025 | 7,86 | 7,86 | -0,51% | 7,86 | 7,86 | 7,86 | 7,87 | 9,00 | 1 | 11.790 |
| 30/12/2024 | 7,86 | 7,90 | +0,51% | 7,86 | 7,90 | 7,86 | 7,90 | 9,00 | 3 | 36.180 |
| 26/12/2024 | 8,59 | 7,86 | +0,77% | 7,86 | 8,59 | 7,88 | 7,70 | 9,50 | 5 | 113.549 |
| 20/12/2024 | 7,80 | 7,80 | -17,89% | 7,80 | 7,80 | 7,80 | 7,80 | 10,00 | 1 | 7.800 |
| 19/12/2024 | 9,00 | 9,50 | +18,75% | 9,00 | 9,50 | 9,25 | 7,80 | 10,00 | 2 | 1.850 |
| 18/12/2024 | 8,00 | 8,00 | 0,00% | 8,00 | 8,50 | 8,00 | 7,80 | 9,50 | 43 | 1.124.150 |
| 17/12/2024 | 8,00 | 8,00 | +6,52% | 8,00 | 8,00 | 8,00 | 7,70 | 8,00 | 3 | 66.400 |
| 16/12/2024 | 7,51 | 7,51 | +0,13% | 7,51 | 7,51 | 7,51 | 7,51 | 8,15 | 1 | 1.502 |
| 13/12/2024 | 7,50 | 7,50 | +7,14% | 7,50 | 7,50 | 7,50 | 7,50 | 8,20 | 2 | 5.250 |
| 11/12/2024 | 8,00 | 7,00 | -12,50% | 7,00 | 8,00 | 7,67 | 7,50 | 9,50 | 4 | 5.370 |
| 9/12/2024 | 8,00 | 8,00 | -15,70% | 8,00 | 8,00 | 8,00 | 8,00 | 9,50 | 1 | 4.800 |
| 4/12/2024 | 9,49 | 9,49 | +0,96% | 9,49 | 9,49 | 9,49 | 8,10 | 9,50 | 1 | 15.184 |
| 2/12/2024 | 9,40 | 9,40 | +4,44% | 9,40 | 9,40 | 9,40 | 8,79 | 9,50 | 2 | 8.460 |
| 26/11/2024 | 9,00 | 9,00 | +1,24% | 9,00 | 9,00 | 9,00 | 9,00 | 9,40 | 1 | 900 |
| 11/11/2024 | 9,00 | 8,89 | -6,42% | 8,89 | 9,00 | 8,93 | 8,80 | 8,89 | 2 | 23.224 |
| 29/10/2024 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 8,80 | 9,50 | 1 | 23.750 |
| 24/10/2024 | 9,50 | 9,50 | +9,83% | 9,50 | 9,50 | 9,50 | 8,70 | 9,50 | 1 | 9.500 |
| 21/10/2024 | 8,65 | 8,65 | -0,57% | 8,65 | 8,65 | 8,65 | 8,66 | 9,50 | 1 | 11.245 |
| 18/10/2024 | 9,30 | 8,70 | -6,45% | 8,70 | 9,30 | 8,85 | 8,60 | 9,30 | 4 | 60.200 |
| 14/10/2024 | 9,30 | 9,30 | +9,41% | 9,30 | 9,30 | 9,30 | 8,50 | 9,19 | 1 | 51.150 |
| 9/10/2024 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 8,50 | 9,00 | 1 | 850 |
| 7/10/2024 | 8,50 | 8,50 | -1,39% | 8,50 | 8,50 | 8,50 | 8,50 | 9,00 | 1 | 850 |
| 3/10/2024 | 8,62 | 8,62 | -3,15% | 8,62 | 8,62 | 8,62 | 8,50 | 8,62 | 1 | 2.586 |
| 2/10/2024 | 8,90 | 8,90 | -0,11% | 8,90 | 8,90 | 8,90 | 8,62 | 8,90 | 1 | 8.900 |
| 1/10/2024 | 8,91 | 8,91 | +1,02% | 8,91 | 8,91 | 8,91 | 8,62 | 8,90 | 2 | 3.564 |
| 30/9/2024 | 8,82 | 8,82 | -2,97% | 8,82 | 8,82 | 8,82 | 8,50 | 8,82 | 2 | 14.112 |
| 23/9/2024 | 9,09 | 9,09 | -3,30% | 9,09 | 9,09 | 9,09 | 9,09 | 9,60 | 1 | 1.818 |
| 17/9/2024 | 9,40 | 9,40 | -1,05% | 9,40 | 9,40 | 9,40 | 9,24 | 9,40 | 1 | 940 |
| 11/9/2024 | 9,40 | 9,50 | 0,00% | 9,40 | 9,50 | 9,46 | 9,40 | 9,50 | 3 | 2.840 |
| 10/9/2024 | 9,50 | 9,50 | +1,06% | 9,50 | 9,50 | 9,50 | 9,40 | 9,50 | 1 | 950 |
| 9/9/2024 | 9,50 | 9,40 | +3,41% | 9,40 | 9,50 | 9,45 | 9,40 | 9,50 | 2 | 1.890 |
| 30/8/2024 | 9,09 | 9,09 | +1,00% | 9,09 | 9,09 | 9,09 | 9,09 | 10,05 | 2 | 3.636 |
| 29/8/2024 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 9,00 | 9,99 | 2 | 7.200 |
| 28/8/2024 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 9,00 | 9,99 | 2 | 45.000 |
| 27/8/2024 | 9,00 | 9,00 | -3,23% | 9,00 | 9,00 | 9,00 | 9,00 | 9,99 | 1 | 4.500 |
| 26/8/2024 | 9,30 | 9,30 | +2,65% | 9,30 | 9,30 | 9,30 | 9,00 | 9,99 | 1 | 1.860 |
| 16/8/2024 | 9,10 | 9,06 | -0,98% | 9,06 | 9,10 | 9,09 | 9,00 | 9,30 | 2 | 4.546 |
| 15/8/2024 | 9,20 | 9,15 | +1,10% | 9,15 | 9,20 | 9,19 | 9,10 | 10,00 | 3 | 92.910 |
| 25/7/2024 | 9,05 | 9,05 | 0,00% | 9,05 | 9,05 | 9,05 | 9,10 | 10,00 | 1 | 905 |
| 23/7/2024 | 9,05 | 9,05 | 0,00% | 9,05 | 9,05 | 9,05 | 9,05 | 10,50 | 1 | 905 |
| 17/7/2024 | 9,00 | 9,05 | +1,69% | 9,00 | 9,05 | 9,02 | 9,05 | 10,50 | 2 | 1.805 |
| 16/7/2024 | 9,50 | 8,90 | -5,82% | 8,90 | 9,50 | 9,10 | 9,00 | 9,70 | 4 | 29.150 |
| 8/7/2024 | 9,45 | 9,45 | +5,00% | 9,45 | 9,45 | 9,45 | 9,00 | 9,45 | 2 | 1.890 |
| 2/7/2024 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 9,00 | 10,00 | 5 | 45.000 |
| 1/7/2024 | 9,50 | 9,00 | -5,26% | 9,00 | 9,50 | 9,39 | 9,00 | 10,49 | 2 | 45.100 |
| 27/6/2024 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 9,50 | 10,50 | 2 | 9.500 |
| 25/6/2024 | 9,50 | 9,50 | -1,04% | 9,50 | 10,50 | 9,83 | 9,50 | 10,50 | 3 | 2.950 |
| 19/6/2024 | 9,51 | 9,60 | +6,43% | 9,00 | 9,60 | 9,28 | 9,50 | 10,50 | 6 | 52.915 |
| 14/6/2024 | 9,02 | 9,02 | -9,80% | 9,02 | 9,02 | 9,02 | 9,02 | 10,00 | 1 | 5.412 |
| 12/6/2024 | 10,00 | 10,00 | +1,21% | 10,00 | 10,00 | 10,00 | 9,01 | 10,80 | 2 | 2.000 |
| 11/6/2024 | 10,00 | 9,88 | -1,20% | 9,88 | 10,00 | 9,94 | 9,01 | 10,00 | 2 | 1.988 |
| 10/6/2024 | 9,61 | 10,00 | -5,66% | 9,61 | 10,00 | 9,66 | 9,01 | 10,00 | 2 | 58.011 |
| 7/6/2024 | 10,60 | 10,60 | +6,00% | 10,60 | 10,60 | 10,60 | 9,00 | 10,80 | 1 | 21.200 |
| 5/6/2024 | 10,00 | 10,00 | -9,09% | 10,00 | 10,00 | 10,00 | 9,00 | 10,60 | 1 | 1.000 |
| 29/5/2024 | 11,00 | 11,00 | +22,22% | 11,00 | 11,00 | 11,00 | 9,00 | 11,00 | 1 | 18.700 |
| 28/5/2024 | 9,00 | 9,00 | -10,00% | 9,00 | 9,00 | 9,00 | 9,00 | 10,00 | 2 | 54.000 |
| 27/5/2024 | 10,00 | 10,00 | -2,91% | 10,00 | 10,00 | 10,00 | 9,50 | 11,00 | 2 | 16.000 |
| 24/5/2024 | 10,12 | 10,30 | +3,00% | 10,12 | 10,30 | 10,25 | 10,00 | 10,30 | 2 | 18.450 |
| 23/5/2024 | 9,00 | 10,00 | +1,01% | 9,00 | 10,00 | 9,24 | 9,00 | 10,00 | 4 | 94.300 |
| 22/5/2024 | 9,90 | 9,90 | -1,98% | 9,90 | 9,90 | 9,90 | 9,00 | 9,90 | 1 | 21.780 |
| 20/5/2024 | 10,20 | 10,10 | -3,90% | 10,10 | 10,20 | 10,16 | 9,00 | 11,00 | 2 | 95.540 |
| 15/5/2024 | 10,51 | 10,51 | +19,16% | 10,51 | 10,51 | 10,51 | 9,00 | 11,50 | 2 | 52.550 |
| 14/5/2024 | 10,51 | 8,82 | -16,00% | 8,82 | 10,51 | 9,38 | 8,82 | 11,50 | 2 | 2.815 |
| 3/5/2024 | 10,50 | 10,50 | +5,11% | 10,50 | 10,50 | 10,50 | 10,45 | 10,51 | 4 | 36.750 |
| 2/5/2024 | 10,51 | 9,99 | -4,86% | 8,82 | 10,51 | 9,36 | 10,00 | 10,50 | 11 | 67.418 |
| 29/4/2024 | 10,51 | 10,50 | -0,10% | 10,50 | 10,51 | 10,50 | 10,50 | 10,51 | 3 | 16.815 |
| 26/4/2024 | 10,54 | 10,51 | -4,45% | 10,51 | 10,54 | 10,53 | 10,50 | 10,51 | 4 | 43.181 |
| 25/4/2024 | 11,01 | 11,00 | -2,22% | 11,00 | 11,01 | 11,00 | 11,00 | 12,10 | 5 | 105.603 |
| 24/4/2024 | 11,83 | 11,25 | +9,22% | 11,25 | 12,05 | 11,89 | 11,25 | 12,10 | 10 | 196.237 |
| 23/4/2024 | 9,72 | 10,30 | +10,16% | 9,72 | 11,48 | 10,43 | 10,30 | 11,49 | 10 | 116.900 |
| 19/4/2024 | 9,35 | 9,35 | +1,30% | 9,35 | 9,35 | 9,35 | 9,35 | 9,50 | 2 | 14.960 |
| 17/4/2024 | 9,12 | 9,23 | -5,53% | 9,12 | 9,23 | 9,12 | 9,23 | 9,77 | 2 | 28.283 |
| 16/4/2024 | 9,10 | 9,77 | +1,45% | 9,10 | 9,77 | 9,53 | 9,12 | 9,77 | 7 | 87.755 |
| 15/4/2024 | 9,63 | 9,63 | 0,00% | 9,63 | 9,63 | 9,63 | 9,10 | 9,63 | 1 | 963 |
| 12/4/2024 | 8,99 | 9,63 | +7,00% | 8,99 | 9,63 | 9,45 | 9,00 | 9,63 | 6 | 124.758 |
| 11/4/2024 | 9,00 | 9,00 | -1,32% | 9,00 | 9,00 | 9,00 | 8,70 | 9,45 | 3 | 4.500 |
| 10/4/2024 | 9,00 | 9,12 | +1,33% | 8,50 | 9,20 | 8,95 | 8,70 | 9,45 | 19 | 172.907 |
| 9/4/2024 | 8,99 | 9,00 | +5,88% | 8,40 | 9,45 | 8,99 | 8,70 | 9,20 | 28 | 262.545 |
| 8/4/2024 | 7,10 | 8,50 | +13,33% | 7,10 | 9,98 | 9,46 | 8,30 | 8,99 | 49 | 546.870 |
| 5/4/2024 | 7,07 | 7,50 | -1,96% | 7,07 | 7,50 | 7,38 | 7,10 | 7,60 | 2 | 19.949 |
| 3/4/2024 | 7,65 | 7,65 | -0,52% | 7,65 | 7,65 | 7,65 | 7,05 | 7,65 | 1 | 39.015 |
| 2/4/2024 | 7,01 | 7,69 | +2,53% | 7,01 | 7,69 | 7,45 | 7,00 | 7,69 | 6 | 111.893 |
| 1/4/2024 | 7,50 | 7,50 | +7,14% | 7,50 | 7,50 | 7,50 | 7,02 | 7,50 | 1 | 5.250 |
| 28/3/2024 | 7,00 | 7,00 | -2,10% | 7,00 | 7,00 | 7,00 | 7,01 | 8,00 | 2 | 1.400 |
| 27/3/2024 | 7,26 | 7,15 | -1,52% | 7,15 | 7,50 | 7,24 | 7,05 | 8,00 | 5 | 31.869 |
| 26/3/2024 | 7,15 | 7,26 | -1,09% | 7,15 | 7,26 | 7,20 | 7,15 | 7,26 | 2 | 1.441 |
| 22/3/2024 | 8,00 | 7,34 | -8,25% | 7,34 | 8,00 | 7,96 | 7,15 | 7,60 | 2 | 13.534 |
| 21/3/2024 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,34 | 8,00 | 1 | 800 |
| 20/3/2024 | 8,00 | 8,00 | 0,00% | 7,70 | 8,00 | 7,81 | 7,60 | 8,00 | 6 | 64.900 |
| 19/3/2024 | 7,59 | 8,00 | -1,72% | 7,37 | 8,00 | 7,75 | 7,01 | 8,08 | 8 | 48.881 |
| 18/3/2024 | 8,20 | 8,14 | +5,44% | 8,14 | 8,20 | 8,16 | 7,59 | 8,14 | 3 | 47.345 |
| 15/3/2024 | 7,72 | 7,72 | -2,28% | 7,72 | 7,72 | 7,72 | 7,62 | 8,21 | 1 | 10.036 |
| 14/3/2024 | 7,90 | 7,90 | 0,00% | 7,90 | 7,90 | 7,90 | 7,72 | 8,22 | 1 | 790 |
| 13/3/2024 | 7,91 | 7,90 | -4,13% | 7,90 | 7,91 | 7,90 | 7,90 | 8,24 | 3 | 3.163 |
| 12/3/2024 | 8,24 | 8,24 | 0,00% | 8,24 | 8,24 | 8,24 | 8,01 | 8,24 | 4 | 12.360 |
| 11/3/2024 | 8,11 | 8,24 | +3,00% | 8,11 | 8,24 | 8,18 | 7,71 | 8,24 | 3 | 13.917 |
| 8/3/2024 | 8,00 | 8,00 | -2,91% | 8,00 | 8,00 | 8,00 | 0,00 | 0,00 | 1 | 8.000 |
| 7/3/2024 | 8,24 | 8,24 | -0,12% | 8,24 | 8,24 | 8,24 | 7,68 | 8,25 | 2 | 9.888 |
| 6/3/2024 | 8,25 | 8,25 | +1,73% | 8,25 | 8,25 | 8,25 | 7,70 | 8,24 | 1 | 23.100 |
| 5/3/2024 | 8,11 | 8,11 | -1,70% | 8,11 | 8,11 | 8,11 | 7,68 | 8,09 | 1 | 5.677 |
| 4/3/2024 | 8,40 | 8,25 | +8,27% | 8,25 | 8,40 | 8,28 | 7,90 | 8,25 | 3 | 25.690 |
| 1/3/2024 | 7,62 | 7,62 | -1,68% | 7,62 | 7,62 | 7,62 | 7,65 | 8,40 | 1 | 10.668 |
| 28/2/2024 | 7,76 | 7,75 | -7,74% | 7,75 | 7,76 | 7,75 | 7,75 | 8,25 | 2 | 38.015 |
| 22/2/2024 | 8,05 | 8,40 | +8,81% | 8,05 | 8,40 | 8,06 | 7,74 | 8,39 | 2 | 14.525 |
| 21/2/2024 | 7,72 | 7,72 | +0,13% | 7,72 | 7,72 | 7,72 | 7,72 | 8,51 | 7 | 5.404 |
| 20/2/2024 | 7,70 | 7,71 | -9,40% | 7,70 | 8,00 | 7,85 | 7,71 | 8,51 | 5 | 4.711 |
| 19/2/2024 | 8,51 | 8,51 | +0,12% | 8,51 | 8,51 | 8,51 | 7,71 | 8,51 | 1 | 24.679 |
| 16/2/2024 | 8,50 | 8,50 | +7,46% | 8,49 | 8,50 | 8,49 | 7,70 | 8,51 | 5 | 16.999 |
| 15/2/2024 | 7,80 | 7,91 | -7,70% | 7,70 | 7,91 | 7,80 | 7,70 | 8,50 | 3 | 14.041 |
| 9/2/2024 | 8,60 | 8,57 | +9,87% | 8,57 | 8,60 | 8,59 | 0,00 | 0,00 | 2 | 13.757 |
| 8/2/2024 | 8,52 | 7,80 | -2,50% | 7,80 | 8,52 | 8,17 | 7,80 | 8,51 | 7 | 23.700 |
| 7/2/2024 | 8,52 | 8,00 | -6,10% | 8,00 | 8,52 | 8,15 | 7,80 | 8,52 | 5 | 52.197 |
| 6/2/2024 | 7,61 | 8,52 | +4,80% | 7,61 | 8,52 | 7,91 | 7,75 | 8,52 | 3 | 2.374 |
| 5/2/2024 | 8,52 | 8,13 | -4,58% | 8,00 | 8,52 | 8,20 | 7,71 | 8,30 | 6 | 58.263 |
| 1/2/2024 | 8,76 | 8,52 | +8,26% | 7,60 | 8,76 | 7,81 | 8,00 | 8,52 | 7 | 12.497 |
| 31/1/2024 | 7,87 | 7,87 | -1,63% | 7,87 | 7,87 | 7,87 | 7,87 | 8,76 | 1 | 787 |
| 30/1/2024 | 8,10 | 8,00 | -5,88% | 8,00 | 8,10 | 8,00 | 8,00 | 8,91 | 4 | 13.610 |
| 24/1/2024 | 9,00 | 8,50 | -5,56% | 8,50 | 9,00 | 8,75 | 8,30 | 9,00 | 2 | 1.750 |
| 23/1/2024 | 8,98 | 9,00 | 0,00% | 8,98 | 9,00 | 8,98 | 8,30 | 9,00 | 4 | 24.260 |
| 22/1/2024 | 9,00 | 9,00 | +8,83% | 9,00 | 9,00 | 9,00 | 8,30 | 9,15 | 3 | 45.000 |
| 19/1/2024 | 8,27 | 8,27 | 0,00% | 8,27 | 8,27 | 8,27 | 8,30 | 9,00 | 2 | 3.308 |
| 18/1/2024 | 8,27 | 8,27 | 0,00% | 8,27 | 8,27 | 8,27 | 8,30 | 9,00 | 1 | 827 |
| 17/1/2024 | 8,27 | 8,27 | +0,85% | 8,27 | 8,27 | 8,27 | 8,20 | 8,27 | 1 | 827 |
| 15/1/2024 | 8,20 | 8,20 | -8,89% | 8,20 | 8,20 | 8,20 | 8,20 | 9,00 | 1 | 32.800 |
| 12/1/2024 | 9,00 | 9,00 | 0,00% | 8,20 | 9,00 | 8,73 | 8,20 | 9,00 | 3 | 2.620 |
| 11/1/2024 | 8,20 | 9,00 | +8,43% | 8,20 | 9,00 | 8,28 | 8,20 | 9,00 | 2 | 40.580 |
| 9/1/2024 | 8,30 | 8,30 | -7,37% | 8,30 | 8,30 | 8,30 | 8,30 | 8,80 | 1 | 830 |
| 4/1/2024 | 8,96 | 8,96 | +1,01% | 8,96 | 8,96 | 8,96 | 8,30 | 9,00 | 1 | 896 |
| 3/1/2024 | 8,40 | 8,87 | +10,74% | 8,20 | 8,87 | 8,62 | 8,30 | 8,96 | 3 | 27.600 |
| 2/1/2024 | 8,84 | 8,01 | -8,77% | 8,01 | 8,84 | 8,45 | 8,01 | 8,87 | 4 | 23.664 |
| 28/12/2023 | 8,77 | 8,78 | +5,78% | 8,77 | 8,84 | 8,82 | 8,01 | 8,84 | 4 | 12.350 |
| 26/12/2023 | 8,30 | 8,30 | -2,01% | 8,30 | 8,30 | 8,30 | 8,31 | 8,77 | 2 | 8.300 |
| 20/12/2023 | 8,47 | 8,47 | +2,05% | 8,47 | 8,47 | 8,47 | 8,30 | 8,77 | 1 | 847 |
| 15/12/2023 | 8,30 | 8,30 | +1,47% | 8,30 | 8,30 | 8,30 | 8,30 | 8,77 | 1 | 13.280 |
| 14/12/2023 | 8,12 | 8,18 | -7,05% | 8,10 | 8,18 | 8,16 | 8,50 | 8,77 | 3 | 51.434 |
| 13/12/2023 | 8,01 | 8,80 | +1,15% | 8,01 | 8,80 | 8,48 | 8,12 | 8,80 | 7 | 46.642 |
| 11/12/2023 | 8,61 | 8,70 | +11,11% | 8,00 | 8,70 | 8,57 | 8,10 | 8,70 | 6 | 53.161 |
| 8/12/2023 | 8,73 | 7,83 | -11,02% | 7,83 | 8,73 | 7,91 | 7,83 | 8,61 | 5 | 9.492 |
| 7/12/2023 | 8,50 | 8,80 | +14,29% | 8,50 | 8,80 | 8,54 | 7,83 | 8,73 | 7 | 17.096 |
| 6/12/2023 | 8,67 | 7,70 | -9,41% | 7,65 | 8,80 | 8,18 | 7,72 | 8,52 | 18 | 94.920 |
| 5/12/2023 | 8,00 | 8,50 | +1,19% | 8,00 | 8,50 | 8,35 | 7,70 | 8,50 | 2 | 5.850 |
| 1/12/2023 | 8,00 | 8,40 | +5,00% | 8,00 | 8,50 | 8,39 | 8,30 | 8,50 | 5 | 57.100 |
| 30/11/2023 | 8,45 | 8,00 | -3,03% | 8,00 | 8,45 | 8,31 | 8,00 | 8,67 | 3 | 48.240 |
| 29/11/2023 | 8,00 | 8,25 | -4,62% | 7,59 | 8,65 | 8,12 | 8,25 | 8,65 | 5 | 12.186 |
| 28/11/2023 | 8,15 | 8,65 | +12,78% | 8,15 | 8,65 | 8,54 | 8,37 | 8,65 | 8 | 69.180 |
| 27/11/2023 | 8,60 | 7,67 | -19,26% | 7,67 | 8,90 | 8,56 | 7,60 | 8,67 | 12 | 88.179 |
| 24/11/2023 | 8,65 | 9,50 | +10,47% | 8,65 | 9,50 | 8,78 | 8,60 | 9,50 | 3 | 88.725 |
| 23/11/2023 | 10,01 | 8,60 | -21,82% | 8,60 | 10,99 | 9,57 | 8,60 | 10,50 | 13 | 72.771 |
| 22/11/2023 | 10,96 | 11,00 | +10,00% | 10,96 | 11,00 | 10,96 | 10,00 | 11,00 | 3 | 25.223 |
| 21/11/2023 | 10,50 | 10,00 | -8,76% | 10,00 | 10,50 | 10,10 | 10,00 | 10,96 | 2 | 10.100 |
| 20/11/2023 | 10,96 | 10,96 | +4,38% | 10,96 | 10,96 | 10,96 | 10,50 | 10,96 | 2 | 12.056 |
| 17/11/2023 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 10,96 | 1 | 39.900 |
| 16/11/2023 | 10,50 | 10,50 | -0,47% | 10,50 | 10,50 | 10,50 | 10,50 | 10,96 | 1 | 10.500 |
| 14/11/2023 | 10,55 | 10,55 | +0,48% | 10,55 | 10,55 | 10,55 | 10,50 | 10,96 | 1 | 1.055 |
| 13/11/2023 | 9,98 | 10,50 | +9,38% | 9,98 | 10,50 | 10,37 | 9,60 | 10,50 | 3 | 42.530 |
| 10/11/2023 | 10,50 | 9,60 | -5,42% | 9,60 | 10,50 | 10,20 | 9,60 | 10,50 | 3 | 3.060 |
| 9/11/2023 | 10,15 | 10,15 | +5,73% | 10,15 | 10,15 | 10,15 | 10,15 | 10,50 | 2 | 32.480 |
| 8/11/2023 | 9,60 | 9,60 | 0,00% | 9,60 | 9,60 | 9,60 | 9,60 | 10,19 | 2 | 1.920 |
| 7/11/2023 | 10,16 | 9,60 | -4,19% | 9,50 | 10,16 | 9,65 | 9,60 | 10,16 | 3 | 13.518 |
| 6/11/2023 | 10,02 | 10,02 | +11,33% | 10,02 | 10,02 | 10,02 | 10,02 | 10,25 | 4 | 50.100 |
| 31/10/2023 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,61 | 9,00 | 1 | 3.600 |
| 27/10/2023 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 9,00 | 9,90 | 1 | 900 |
| 25/10/2023 | 9,00 | 9,00 | -9,09% | 9,00 | 9,00 | 9,00 | 9,00 | 9,90 | 1 | 4.500 |
| 24/10/2023 | 9,00 | 9,90 | +16,47% | 9,00 | 9,90 | 9,25 | 9,00 | 9,90 | 3 | 38.880 |
| 23/10/2023 | 8,50 | 8,50 | -14,14% | 8,50 | 8,50 | 8,50 | 8,50 | 9,90 | 1 | 25.500 |
| 16/10/2023 | 9,90 | 9,90 | +0,81% | 9,90 | 9,90 | 9,90 | 9,50 | 9,90 | 1 | 990 |
| 13/10/2023 | 9,82 | 9,82 | +3,37% | 9,82 | 9,82 | 9,82 | 9,50 | 9,90 | 1 | 7.856 |
| 11/10/2023 | 9,50 | 9,50 | -3,26% | 9,50 | 9,50 | 9,50 | 9,50 | 9,82 | 2 | 37.050 |
| 6/10/2023 | 9,82 | 9,82 | +3,37% | 9,82 | 9,82 | 9,82 | 9,50 | 9,82 | 1 | 1.964 |
| 2/10/2023 | 9,90 | 9,50 | -4,04% | 9,50 | 9,90 | 9,51 | 9,50 | 9,90 | 2 | 34.240 |
| 27/9/2023 | 9,90 | 9,90 | +4,21% | 9,90 | 9,90 | 9,90 | 9,50 | 9,90 | 1 | 69.300 |
| 26/9/2023 | 9,70 | 9,50 | -2,06% | 9,50 | 9,70 | 9,60 | 9,50 | 10,99 | 3 | 28.800 |
| 22/9/2023 | 9,70 | 9,70 | +2,11% | 9,70 | 9,70 | 9,70 | 9,70 | 10,00 | 1 | 970 |
| 20/9/2023 | 9,50 | 9,50 | -5,00% | 9,50 | 9,50 | 9,50 | 9,50 | 10,99 | 2 | 1.900 |
| 19/9/2023 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,50 | 9,88 | 3 | 21.000 |
| 14/9/2023 | 10,00 | 10,00 | -0,40% | 10,00 | 10,00 | 10,00 | 10,00 | 10,99 | 1 | 1.000 |
| 12/9/2023 | 10,30 | 10,04 | -2,90% | 10,04 | 10,30 | 10,07 | 10,00 | 11,00 | 3 | 14.108 |
| 11/9/2023 | 10,22 | 10,34 | -6,00% | 10,22 | 10,34 | 10,32 | 10,04 | 10,34 | 2 | 11.362 |
| 8/9/2023 | 11,00 | 11,00 | +5,26% | 11,00 | 11,00 | 11,00 | 10,22 | 11,00 | 2 | 6.600 |
| 4/9/2023 | 10,45 | 10,45 | -1,51% | 10,45 | 10,45 | 10,45 | 10,23 | 11,00 | 1 | 1.045 |
| 28/8/2023 | 10,61 | 10,61 | +6,10% | 10,61 | 10,61 | 10,61 | 10,00 | 11,00 | 1 | 1.061 |
| 25/8/2023 | 10,00 | 10,00 | +5,26% | 10,00 | 10,00 | 10,00 | 10,00 | 10,48 | 2 | 50.000 |
| 22/8/2023 | 10,50 | 9,50 | -3,06% | 9,50 | 11,01 | 10,12 | 9,50 | 11,01 | 6 | 63.808 |
| 17/8/2023 | 9,80 | 9,80 | -6,67% | 9,80 | 9,80 | 9,80 | 9,50 | 10,50 | 1 | 49.000 |
| 16/8/2023 | 10,50 | 10,50 | +7,14% | 10,50 | 10,50 | 10,50 | 9,50 | 10,50 | 1 | 2.100 |
| 15/8/2023 | 9,80 | 9,80 | -1,80% | 9,80 | 9,80 | 9,80 | 9,50 | 10,50 | 1 | 14.700 |
| 14/8/2023 | 9,98 | 9,98 | +1,84% | 9,98 | 9,98 | 9,98 | 9,80 | 10,50 | 1 | 9.980 |
| 8/8/2023 | 10,02 | 9,80 | -5,50% | 9,80 | 10,02 | 9,86 | 9,80 | 10,50 | 4 | 96.704 |
| 7/8/2023 | 10,25 | 10,37 | +3,49% | 10,25 | 10,37 | 10,33 | 10,02 | 10,50 | 5 | 77.515 |
| 4/8/2023 | 10,02 | 10,02 | 0,00% | 10,02 | 10,02 | 10,02 | 10,02 | 10,25 | 1 | 1.002 |
| 2/8/2023 | 10,02 | 10,02 | +0,20% | 10,02 | 10,02 | 10,02 | 10,02 | 10,25 | 2 | 32.064 |
| 1/8/2023 | 10,00 | 10,00 | -2,44% | 10,00 | 10,00 | 10,00 | 10,00 | 10,25 | 1 | 27.000 |
| 31/7/2023 | 10,25 | 10,25 | 0,00% | 10,25 | 10,25 | 10,25 | 10,00 | 10,25 | 1 | 1.025 |
| 28/7/2023 | 10,00 | 10,25 | +4,59% | 10,00 | 10,25 | 10,10 | 10,00 | 10,25 | 4 | 35.350 |
| 25/7/2023 | 9,80 | 9,80 | -2,00% | 9,80 | 9,80 | 9,80 | 9,80 | 10,35 | 1 | 3.920 |
| 19/7/2023 | 9,80 | 10,00 | -3,38% | 9,80 | 10,00 | 9,87 | 10,00 | 10,35 | 3 | 156.020 |
| 17/7/2023 | 10,35 | 10,35 | +4,76% | 10,35 | 10,35 | 10,35 | 9,88 | 10,34 | 1 | 5.175 |
| 14/7/2023 | 9,88 | 9,88 | -4,54% | 9,88 | 9,88 | 9,88 | 9,88 | 10,35 | 2 | 18.772 |
| 12/7/2023 | 10,35 | 10,35 | -0,48% | 10,35 | 10,35 | 10,35 | 10,00 | 10,35 | 1 | 19.665 |
| 7/7/2023 | 10,00 | 10,40 | +4,00% | 10,00 | 10,40 | 10,30 | 10,00 | 10,40 | 3 | 68.040 |
| 6/7/2023 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,40 | 1 | 20.000 |
| 5/7/2023 | 10,00 | 10,00 | -3,85% | 10,00 | 10,00 | 10,00 | 10,00 | 10,40 | 1 | 2.000 |
| 4/7/2023 | 10,40 | 10,40 | +0,48% | 10,40 | 10,40 | 10,40 | 10,00 | 10,40 | 1 | 2.080 |
| 3/7/2023 | 10,35 | 10,35 | +3,50% | 10,35 | 10,35 | 10,35 | 10,35 | 11,00 | 1 | 3.105 |
| 30/6/2023 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,35 | 1 | 5.000 |
| 28/6/2023 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 11,00 | 2 | 100.000 |
| 26/6/2023 | 10,10 | 10,00 | -2,91% | 10,00 | 10,10 | 10,02 | 10,00 | 11,00 | 4 | 31.090 |
| 21/6/2023 | 10,30 | 10,30 | 0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 11,00 | 2 | 52.530 |
| 20/6/2023 | 10,10 | 10,30 | +3,00% | 10,10 | 10,30 | 10,20 | 10,10 | 10,30 | 2 | 2.040 |
| 16/6/2023 | 10,08 | 10,00 | 0,00% | 10,00 | 10,08 | 10,04 | 10,00 | 10,30 | 2 | 20.080 |
| 15/6/2023 | 10,10 | 10,00 | 0,00% | 10,00 | 10,10 | 10,04 | 10,00 | 10,30 | 2 | 50.200 |
| 14/6/2023 | 9,88 | 10,00 | +5,26% | 9,88 | 10,00 | 9,99 | 9,88 | 10,10 | 2 | 30.988 |
| 13/6/2023 | 9,88 | 9,50 | -5,94% | 9,50 | 9,88 | 9,84 | 9,50 | 10,50 | 10 | 9.842 |
| 12/6/2023 | 10,10 | 10,10 | +2,23% | 10,10 | 10,10 | 10,10 | 10,10 | 11,00 | 2 | 6.060 |
| 9/6/2023 | 9,88 | 9,88 | 0,00% | 9,88 | 9,88 | 9,88 | 9,88 | 11,00 | 1 | 988 |
| 6/6/2023 | 9,88 | 9,88 | 0,00% | 9,88 | 9,88 | 9,88 | 9,88 | 11,00 | 2 | 2.964 |
| 5/6/2023 | 9,88 | 9,88 | 0,00% | 9,88 | 9,88 | 9,88 | 9,88 | 11,00 | 3 | 31.616 |
| 1/6/2023 | 9,88 | 9,88 | -1,20% | 9,88 | 9,88 | 9,88 | 9,88 | 11,00 | 1 | 2.964 |
| 31/5/2023 | 9,88 | 10,00 | -9,09% | 9,88 | 10,00 | 9,99 | 9,88 | 11,00 | 2 | 31.988 |
| 29/5/2023 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 9,89 | 11,00 | 1 | 2.200 |
| 25/5/2023 | 9,88 | 11,00 | +11,34% | 9,88 | 11,00 | 10,06 | 9,88 | 11,00 | 8 | 66.440 |
| 24/5/2023 | 10,20 | 9,88 | -3,14% | 9,88 | 10,20 | 9,98 | 9,88 | 11,00 | 4 | 29.952 |
| 23/5/2023 | 10,00 | 10,20 | -5,82% | 10,00 | 10,20 | 10,00 | 10,20 | 10,83 | 7 | 62.020 |
| 18/5/2023 | 10,83 | 10,83 | +6,18% | 10,83 | 10,83 | 10,83 | 10,20 | 10,95 | 1 | 3.249 |
| 17/5/2023 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,96 | 1 | 7.140 |
| 16/5/2023 | 10,50 | 10,20 | -7,36% | 10,20 | 10,50 | 10,44 | 10,20 | 10,50 | 4 | 55.350 |
| 11/5/2023 | 11,01 | 11,01 | +4,86% | 11,01 | 11,01 | 11,01 | 10,50 | 11,01 | 3 | 50.646 |
| 9/5/2023 | 10,50 | 10,50 | +2,94% | 10,50 | 10,50 | 10,50 | 10,50 | 10,87 | 2 | 63.000 |
| 8/5/2023 | 10,90 | 10,20 | +2,00% | 10,00 | 10,90 | 10,86 | 10,20 | 10,77 | 5 | 57.597 |
| 5/5/2023 | 10,00 | 10,00 | -3,10% | 10,00 | 10,00 | 10,00 | 10,00 | 11,01 | 2 | 9.000 |
| 2/5/2023 | 10,20 | 10,32 | -1,71% | 10,20 | 11,01 | 10,42 | 10,20 | 11,01 | 4 | 54.222 |
| 27/4/2023 | 10,08 | 10,50 | +5,00% | 10,08 | 10,50 | 10,48 | 10,00 | 10,90 | 4 | 33.558 |
| 26/4/2023 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,50 | 10,90 | 2 | 11.000 |
| 25/4/2023 | 10,00 | 10,00 | -4,76% | 10,00 | 10,00 | 10,00 | 10,00 | 10,90 | 2 | 28.000 |
| 24/4/2023 | 10,71 | 10,50 | 0,00% | 10,50 | 10,71 | 10,57 | 10,00 | 10,90 | 2 | 3.171 |
| 19/4/2023 | 11,00 | 10,50 | -5,49% | 10,50 | 11,00 | 10,93 | 10,50 | 11,00 | 2 | 62.350 |
| 18/4/2023 | 10,00 | 11,11 | +11,10% | 10,00 | 11,11 | 10,25 | 10,50 | 11,50 | 10 | 126.116 |
| 17/4/2023 | 9,95 | 10,00 | +3,20% | 9,95 | 10,00 | 9,99 | 9,50 | 10,49 | 3 | 9.995 |
| 14/4/2023 | 9,69 | 9,69 | +2,00% | 9,69 | 9,69 | 9,69 | 9,00 | 9,95 | 1 | 9.690 |
| 13/4/2023 | 9,50 | 9,50 | +9,32% | 9,50 | 9,50 | 9,50 | 9,00 | 9,69 | 1 | 1.900 |
| 6/4/2023 | 8,69 | 8,69 | -2,14% | 8,69 | 8,69 | 8,69 | 8,79 | 9,18 | 2 | 50.402 |
| 30/3/2023 | 8,80 | 8,88 | +0,91% | 8,80 | 8,88 | 8,82 | 8,40 | 9,18 | 3 | 8.824 |
| 29/3/2023 | 8,80 | 8,80 | +1,27% | 8,80 | 8,80 | 8,80 | 8,40 | 8,80 | 1 | 2.640 |
| 27/3/2023 | 8,69 | 8,69 | +8,63% | 8,69 | 8,69 | 8,69 | 8,40 | 8,80 | 1 | 869 |
| 15/3/2023 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 8,00 | 8,69 | 1 | 16.000 |
| 8/3/2023 | 8,80 | 8,00 | 0,00% | 8,00 | 8,80 | 8,01 | 8,00 | 8,69 | 5 | 32.880 |
| 7/3/2023 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 8,00 | 9,10 | 1 | 1.600 |
| 3/3/2023 | 8,00 | 8,00 | -4,76% | 8,00 | 8,00 | 8,00 | 8,00 | 9,10 | 1 | 8.000 |
| 2/3/2023 | 8,40 | 8,40 | 0,00% | 8,40 | 8,40 | 8,40 | 8,00 | 8,88 | 1 | 840 |
| 1/3/2023 | 8,40 | 8,40 | 0,00% | 8,40 | 8,40 | 8,40 | 8,40 | 9,18 | 1 | 1.680 |
| 27/2/2023 | 8,40 | 8,40 | +5,00% | 8,40 | 8,40 | 8,40 | 8,40 | 9,18 | 2 | 1.680 |
| 15/2/2023 | 8,00 | 8,00 | -2,44% | 8,00 | 8,00 | 8,00 | 8,00 | 9,18 | 1 | 800 |
| 10/2/2023 | 8,20 | 8,20 | 0,00% | 8,20 | 8,20 | 8,20 | 8,19 | 9,18 | 1 | 7.380 |
| 9/2/2023 | 8,20 | 8,20 | 0,00% | 8,20 | 8,20 | 8,20 | 8,20 | 8,70 | 2 | 82.000 |
| 6/2/2023 | 8,20 | 8,20 | 0,00% | 8,20 | 8,20 | 8,20 | 8,20 | 9,18 | 2 | 41.000 |
| 2/2/2023 | 8,20 | 8,20 | 0,00% | 8,20 | 8,20 | 8,20 | 8,20 | 9,18 | 1 | 23.780 |
| 1/2/2023 | 9,09 | 8,20 | 0,00% | 8,20 | 9,18 | 8,74 | 8,20 | 9,17 | 5 | 34.089 |
| 31/1/2023 | 8,20 | 8,20 | -7,76% | 8,20 | 8,20 | 8,20 | 8,20 | 9,00 | 1 | 9.020 |
| 27/1/2023 | 8,89 | 8,89 | -2,20% | 8,89 | 8,89 | 8,89 | 8,00 | 9,00 | 1 | 889 |
| 25/1/2023 | 9,00 | 9,09 | +13,63% | 9,00 | 9,09 | 9,00 | 8,00 | 8,98 | 3 | 19.809 |
| 23/1/2023 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 8,00 | 9,50 | 2 | 4.000 |
| 18/1/2023 | 8,50 | 8,00 | -11,99% | 8,00 | 8,50 | 8,28 | 8,00 | 8,74 | 3 | 41.440 |
| 17/1/2023 | 9,00 | 9,09 | +6,94% | 9,00 | 9,09 | 9,06 | 8,50 | 8,98 | 2 | 9.063 |
| 13/1/2023 | 8,50 | 8,50 | +1,19% | 8,50 | 8,50 | 8,50 | 8,50 | 9,00 | 3 | 28.900 |
| 11/1/2023 | 9,00 | 8,40 | -5,51% | 8,40 | 9,00 | 8,64 | 8,40 | 9,50 | 3 | 36.300 |
| 6/1/2023 | 7,65 | 8,89 | +11,13% | 7,65 | 8,89 | 8,06 | 8,40 | 8,92 | 6 | 80.639 |
| 4/1/2023 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 8,00 | 8,10 | 2 | 79.200 |
| 3/1/2023 | 8,00 | 8,00 | +1,27% | 8,00 | 8,00 | 8,00 | 7,95 | 8,00 | 2 | 2.400 |
| 2/1/2023 | 7,90 | 7,90 | +5,33% | 7,90 | 7,90 | 7,90 | 7,50 | 8,10 | 1 | 790 |
| 26/12/2022 | 7,80 | 7,50 | -3,85% | 7,50 | 8,50 | 7,82 | 7,50 | 8,50 | 3 | 30.510 |
| 22/12/2022 | 8,10 | 7,80 | -8,56% | 7,80 | 8,10 | 7,85 | 7,80 | 8,53 | 2 | 45.540 |
| 21/12/2022 | 8,43 | 8,53 | +7,97% | 8,43 | 8,53 | 8,48 | 7,80 | 8,53 | 2 | 1.696 |
| 19/12/2022 | 8,00 | 7,90 | -1,25% | 7,90 | 8,00 | 7,94 | 7,80 | 8,20 | 4 | 32.570 |
| 16/12/2022 | 8,10 | 8,00 | -9,40% | 8,00 | 8,10 | 8,05 | 8,00 | 8,83 | 3 | 80.550 |
| 15/12/2022 | 8,83 | 8,83 | -0,11% | 8,83 | 8,83 | 8,83 | 8,10 | 8,83 | 2 | 8.830 |
| 14/12/2022 | 8,84 | 8,84 | +0,23% | 8,84 | 8,84 | 8,84 | 8,10 | 8,84 | 1 | 884 |
| 13/12/2022 | 8,30 | 8,82 | +6,27% | 8,30 | 8,82 | 8,43 | 8,10 | 8,84 | 3 | 5.902 |
| 6/12/2022 | 8,30 | 8,30 | -2,35% | 8,30 | 8,30 | 8,30 | 8,30 | 8,82 | 2 | 21.580 |
| 5/12/2022 | 8,30 | 8,50 | +4,94% | 8,30 | 8,50 | 8,31 | 8,30 | 8,82 | 3 | 14.960 |
| 2/12/2022 | 8,10 | 8,10 | 0,00% | 8,10 | 8,20 | 8,12 | 8,30 | 8,82 | 3 | 8.940 |
| 1/12/2022 | 8,40 | 8,10 | -3,57% | 8,10 | 8,40 | 8,15 | 8,10 | 8,82 | 6 | 87.300 |
| 30/11/2022 | 8,40 | 8,40 | -5,62% | 8,40 | 8,40 | 8,40 | 8,40 | 8,90 | 3 | 21.000 |
| 29/11/2022 | 8,90 | 8,90 | +1,25% | 8,90 | 8,90 | 8,90 | 8,42 | 8,90 | 2 | 2.670 |
| 28/11/2022 | 8,90 | 8,79 | -1,24% | 8,79 | 8,90 | 8,84 | 8,40 | 8,79 | 2 | 1.769 |
| 25/11/2022 | 8,90 | 8,90 | +5,95% | 8,90 | 8,90 | 8,90 | 8,40 | 8,75 | 1 | 890 |
| 22/11/2022 | 8,41 | 8,40 | -0,12% | 8,40 | 8,41 | 8,40 | 8,40 | 9,70 | 2 | 8.404 |
| 21/11/2022 | 8,41 | 8,41 | +0,96% | 8,41 | 8,41 | 8,41 | 8,41 | 9,70 | 1 | 841 |
| 17/11/2022 | 8,41 | 8,33 | -13,14% | 8,33 | 8,41 | 8,35 | 8,41 | 9,70 | 3 | 124.557 |
| 16/11/2022 | 9,12 | 9,59 | +19,88% | 9,12 | 9,59 | 9,35 | 8,04 | 9,70 | 2 | 1.871 |
| 14/11/2022 | 8,44 | 8,00 | -10,01% | 8,00 | 8,44 | 8,01 | 8,04 | 9,12 | 2 | 29.644 |
| 10/11/2022 | 8,89 | 8,89 | 0,00% | 8,89 | 8,89 | 8,89 | 8,50 | 9,00 | 1 | 889 |
| 9/11/2022 | 8,89 | 8,89 | -1,22% | 8,89 | 8,89 | 8,89 | 8,75 | 9,70 | 2 | 1.778 |
| 8/11/2022 | 9,95 | 9,00 | +3,45% | 9,00 | 9,95 | 9,44 | 9,00 | 9,70 | 7 | 50.075 |
| 7/11/2022 | 8,80 | 8,70 | -7,45% | 8,70 | 8,81 | 8,79 | 8,70 | 9,29 | 4 | 32.540 |
| 4/11/2022 | 8,91 | 9,40 | +3,41% | 8,80 | 9,40 | 8,89 | 8,80 | 9,39 | 8 | 7.113 |
| 3/11/2022 | 9,10 | 9,09 | -6,77% | 9,09 | 9,21 | 9,18 | 8,91 | 9,09 | 6 | 14.700 |
| 1/11/2022 | 9,19 | 9,75 | -1,02% | 9,19 | 9,75 | 9,57 | 8,92 | 9,75 | 4 | 15.317 |
| 31/10/2022 | 9,52 | 9,85 | +9,32% | 9,52 | 10,00 | 9,68 | 8,92 | 9,29 | 10 | 139.460 |
| 28/10/2022 | 8,90 | 9,01 | -6,05% | 8,90 | 9,01 | 8,93 | 8,92 | 9,01 | 5 | 65.223 |
| 27/10/2022 | 9,59 | 9,59 | -2,14% | 9,59 | 9,59 | 9,59 | 8,90 | 9,59 | 2 | 2.877 |
| 26/10/2022 | 8,94 | 9,80 | +15,29% | 8,83 | 10,00 | 9,61 | 9,06 | 9,80 | 18 | 78.841 |
| 25/10/2022 | 8,66 | 8,50 | -12,19% | 8,50 | 8,66 | 8,57 | 8,50 | 8,93 | 5 | 64.328 |
| 24/10/2022 | 8,65 | 9,68 | +5,22% | 8,65 | 9,68 | 9,10 | 8,76 | 9,68 | 8 | 57.358 |
| 21/10/2022 | 8,64 | 9,20 | +6,48% | 8,64 | 9,20 | 8,73 | 8,65 | 9,20 | 4 | 42.784 |
| 20/10/2022 | 8,64 | 8,64 | 0,00% | 8,64 | 8,64 | 8,64 | 8,64 | 9,50 | 4 | 87.264 |
| 19/10/2022 | 8,64 | 8,64 | 0,00% | 8,64 | 9,65 | 9,56 | 8,64 | 9,40 | 19 | 91.812 |
| 18/10/2022 | 9,24 | 8,64 | -0,92% | 8,64 | 9,41 | 9,29 | 8,51 | 9,48 | 10 | 94.787 |
| 17/10/2022 | 8,83 | 8,72 | -1,25% | 8,72 | 8,83 | 8,82 | 8,72 | 9,24 | 3 | 9.702 |
| 14/10/2022 | 8,88 | 8,83 | -0,34% | 8,83 | 8,88 | 8,84 | 8,83 | 8,88 | 3 | 53.949 |
| 13/10/2022 | 8,90 | 8,86 | +2,55% | 8,86 | 8,98 | 8,95 | 8,64 | 8,86 | 4 | 9.855 |
| 11/10/2022 | 8,64 | 8,64 | 0,00% | 8,64 | 8,64 | 8,64 | 8,64 | 8,90 | 1 | 8.640 |
| 7/10/2022 | 8,69 | 8,64 | +4,10% | 8,64 | 8,74 | 8,71 | 8,64 | 8,90 | 4 | 96.764 |
| 6/10/2022 | 8,26 | 8,30 | -4,49% | 8,26 | 8,30 | 8,28 | 8,30 | 8,69 | 2 | 1.656 |
| 4/10/2022 | 8,69 | 8,69 | +5,33% | 8,69 | 8,69 | 8,69 | 8,25 | 8,59 | 1 | 869 |
| 30/9/2022 | 8,25 | 8,25 | -6,78% | 8,25 | 8,25 | 8,25 | 8,25 | 8,97 | 1 | 62.700 |
| 29/9/2022 | 8,16 | 8,85 | +9,26% | 8,16 | 8,85 | 8,43 | 8,25 | 8,85 | 6 | 43.006 |
| 28/9/2022 | 8,11 | 8,10 | -5,81% | 8,10 | 8,11 | 8,10 | 8,10 | 8,69 | 2 | 48.650 |
| 23/9/2022 | 8,60 | 8,60 | +6,17% | 8,60 | 8,60 | 8,60 | 8,10 | 8,70 | 1 | 860 |
| 22/9/2022 | 8,58 | 8,10 | -5,59% | 8,10 | 8,58 | 8,45 | 8,10 | 8,58 | 4 | 23.669 |
| 21/9/2022 | 8,70 | 8,58 | +5,93% | 8,45 | 8,74 | 8,56 | 8,10 | 8,58 | 4 | 23.974 |
| 20/9/2022 | 8,10 | 8,10 | -6,36% | 8,10 | 8,10 | 8,10 | 8,10 | 8,70 | 1 | 13.770 |
| 19/9/2022 | 8,65 | 8,65 | +6,79% | 8,65 | 8,65 | 8,65 | 8,10 | 8,70 | 1 | 865 |
| 15/9/2022 | 8,21 | 8,10 | -2,41% | 8,06 | 8,21 | 8,12 | 8,10 | 8,74 | 6 | 57.708 |
| 14/9/2022 | 8,30 | 8,30 | -5,03% | 8,30 | 8,30 | 8,30 | 8,30 | 8,74 | 1 | 19.090 |
| 12/9/2022 | 8,74 | 8,74 | 0,00% | 8,74 | 8,74 | 8,74 | 8,21 | 8,74 | 1 | 1.748 |
| 6/9/2022 | 8,06 | 8,74 | +17,32% | 8,06 | 8,74 | 8,26 | 8,10 | 8,74 | 5 | 9.922 |
| 5/9/2022 | 8,20 | 7,45 | -9,15% | 7,45 | 8,20 | 7,93 | 8,06 | 8,61 | 5 | 63.456 |
| 2/9/2022 | 8,20 | 8,20 | 0,00% | 8,20 | 8,20 | 8,20 | 8,20 | 8,61 | 1 | 24.600 |
| 1/9/2022 | 8,20 | 8,20 | -0,49% | 8,20 | 8,20 | 8,20 | 8,20 | 8,50 | 3 | 7.380 |
| 30/8/2022 | 8,24 | 8,24 | -2,94% | 8,24 | 8,24 | 8,24 | 8,20 | 8,61 | 2 | 5.768 |
| 29/8/2022 | 8,49 | 8,49 | +3,03% | 8,49 | 8,49 | 8,49 | 8,24 | 8,45 | 1 | 849 |
| 26/8/2022 | 8,24 | 8,24 | 0,00% | 8,24 | 8,24 | 8,24 | 8,24 | 8,85 | 2 | 37.080 |
| 25/8/2022 | 8,24 | 8,24 | -0,72% | 8,24 | 8,24 | 8,24 | 8,34 | 8,85 | 1 | 2.472 |
| 24/8/2022 | 8,30 | 8,30 | +0,85% | 8,30 | 8,30 | 8,30 | 8,24 | 8,85 | 1 | 2.490 |
| 23/8/2022 | 8,23 | 8,23 | -6,48% | 8,23 | 8,23 | 8,23 | 8,23 | 8,85 | 1 | 5.761 |
| 22/8/2022 | 8,85 | 8,80 | -0,56% | 8,80 | 8,85 | 8,81 | 8,12 | 8,80 | 2 | 3.525 |
| 19/8/2022 | 8,85 | 8,85 | +0,57% | 8,85 | 8,85 | 8,85 | 8,12 | 8,85 | 1 | 885 |
| 18/8/2022 | 8,80 | 8,80 | +6,02% | 8,80 | 8,80 | 8,80 | 8,10 | 8,85 | 2 | 43.120 |
| 17/8/2022 | 8,30 | 8,30 | +3,36% | 8,30 | 8,30 | 8,30 | 8,00 | 8,30 | 1 | 8.300 |
| 16/8/2022 | 8,11 | 8,03 | -0,99% | 8,01 | 8,11 | 8,03 | 8,02 | 8,60 | 4 | 57.854 |
| 15/8/2022 | 8,80 | 8,11 | -7,84% | 8,11 | 8,80 | 8,13 | 8,21 | 8,75 | 6 | 98.469 |
| 12/8/2022 | 8,80 | 8,80 | +2,33% | 8,80 | 8,80 | 8,80 | 8,11 | 8,80 | 2 | 21.120 |
| 11/8/2022 | 8,21 | 8,60 | 0,00% | 8,11 | 8,60 | 8,24 | 8,11 | 8,80 | 4 | 53.599 |
| 10/8/2022 | 8,31 | 8,60 | +7,37% | 8,31 | 8,60 | 8,41 | 8,21 | 8,60 | 4 | 58.035 |
| 9/8/2022 | 8,01 | 8,01 | 0,00% | 8,01 | 8,01 | 8,01 | 8,00 | 8,90 | 1 | 5.607 |
| 8/8/2022 | 8,00 | 8,01 | -3,49% | 8,00 | 8,01 | 8,00 | 8,01 | 8,50 | 5 | 40.001 |
| 5/8/2022 | 8,30 | 8,30 | -0,60% | 8,30 | 8,30 | 8,30 | 8,12 | 8,50 | 1 | 3.320 |
| 4/8/2022 | 8,45 | 8,35 | +4,38% | 8,35 | 8,45 | 8,35 | 8,31 | 8,35 | 5 | 10.030 |
| 3/8/2022 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 8,00 | 9,00 | 1 | 12.000 |
| 1/8/2022 | 8,40 | 8,00 | -5,99% | 7,80 | 8,40 | 8,01 | 7,80 | 9,00 | 5 | 10.420 |
| 29/7/2022 | 8,51 | 8,51 | 0,00% | 8,51 | 8,51 | 8,51 | 8,40 | 8,51 | 1 | 10.212 |
| 28/7/2022 | 8,51 | 8,51 | -3,30% | 8,51 | 8,51 | 8,51 | 8,45 | 8,51 | 3 | 45.954 |
| 27/7/2022 | 8,50 | 8,80 | -2,22% | 8,50 | 8,80 | 8,74 | 8,50 | 8,82 | 2 | 13.990 |
| 26/7/2022 | 8,50 | 9,00 | +5,88% | 8,50 | 9,00 | 8,65 | 8,50 | 8,89 | 6 | 131.550 |
| 25/7/2022 | 8,50 | 8,50 | -5,56% | 8,50 | 8,50 | 8,50 | 8,50 | 9,00 | 1 | 850 |
| 22/7/2022 | 8,90 | 9,00 | +1,12% | 8,90 | 9,00 | 8,90 | 9,00 | 9,05 | 5 | 72.130 |
| 21/7/2022 | 8,90 | 8,90 | +2,77% | 8,90 | 8,90 | 8,90 | 8,50 | 8,99 | 2 | 8.900 |
| 20/7/2022 | 8,90 | 8,66 | +0,70% | 8,66 | 8,90 | 8,77 | 8,00 | 8,66 | 3 | 95.651 |
| 19/7/2022 | 8,50 | 8,60 | -4,44% | 8,50 | 8,60 | 8,56 | 7,80 | 8,70 | 3 | 2.570 |
| 15/7/2022 | 9,00 | 9,00 | +15,38% | 9,00 | 9,00 | 9,00 | 7,80 | 8,99 | 2 | 21.600 |
| 14/7/2022 | 8,50 | 7,80 | -2,50% | 7,80 | 8,50 | 8,04 | 7,80 | 8,40 | 2 | 24.950 |
| 13/7/2022 | 8,00 | 8,00 | +1,91% | 8,00 | 8,00 | 8,00 | 7,80 | 7,90 | 3 | 9.600 |
| 12/7/2022 | 7,85 | 7,85 | 0,00% | 7,85 | 7,85 | 7,85 | 7,85 | 8,49 | 1 | 785 |
| 11/7/2022 | 8,00 | 7,85 | -7,65% | 7,85 | 8,50 | 8,01 | 7,85 | 8,49 | 8 | 36.849 |
| 8/7/2022 | 8,50 | 8,50 | +11,26% | 8,50 | 8,50 | 8,50 | 8,01 | 8,50 | 6 | 11.900 |
| 6/7/2022 | 7,90 | 7,64 | -3,29% | 7,50 | 7,90 | 7,80 | 7,50 | 8,45 | 3 | 5.464 |
| 5/7/2022 | 7,90 | 7,90 | -7,06% | 7,90 | 7,90 | 7,90 | 7,90 | 8,50 | 2 | 75.050 |
| 4/7/2022 | 8,50 | 8,50 | -1,16% | 8,50 | 8,50 | 8,50 | 7,90 | 8,50 | 3 | 5.100 |
| 30/6/2022 | 8,60 | 8,60 | +1,18% | 8,60 | 8,60 | 8,60 | 7,90 | 9,00 | 1 | 860 |
| 28/6/2022 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 8,00 | 8,50 | 1 | 8.500 |
| 24/6/2022 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 7,90 | 8,50 | 1 | 4.250 |
| 23/6/2022 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 7,90 | 9,00 | 1 | 8.500 |
| 22/6/2022 | 8,50 | 8,50 | +2,41% | 8,50 | 8,50 | 8,50 | 7,90 | 8,50 | 1 | 8.500 |
| 21/6/2022 | 8,30 | 8,30 | -7,78% | 8,30 | 8,30 | 8,30 | 7,90 | 8,30 | 1 | 16.600 |
| 20/6/2022 | 8,00 | 9,00 | +5,88% | 7,90 | 9,00 | 8,13 | 7,90 | 8,50 | 3 | 91.970 |
| 14/6/2022 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 8,50 | 9,00 | 2 | 21.250 |
| 13/6/2022 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 8,00 | 8,50 | 1 | 850 |
| 10/6/2022 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 8,50 | 9,00 | 2 | 3.400 |
| 9/6/2022 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 8,50 | 8,55 | 1 | 850 |
| 8/6/2022 | 8,84 | 8,50 | -5,56% | 8,50 | 8,84 | 8,52 | 8,50 | 9,00 | 3 | 85.238 |
| 6/6/2022 | 9,00 | 9,00 | +2,86% | 9,00 | 9,00 | 9,00 | 8,60 | 9,19 | 2 | 10.800 |
| 3/6/2022 | 8,50 | 8,75 | +0,57% | 8,49 | 8,75 | 8,53 | 8,75 | 9,00 | 7 | 11.946 |
| 2/6/2022 | 8,70 | 8,70 | -0,57% | 8,70 | 8,70 | 8,70 | 8,50 | 9,00 | 1 | 870 |
| 1/6/2022 | 8,75 | 8,75 | -1,24% | 8,75 | 8,75 | 8,75 | 8,50 | 9,00 | 1 | 1.750 |
| 31/5/2022 | 8,75 | 8,86 | -0,34% | 8,75 | 8,86 | 8,84 | 8,00 | 8,89 | 2 | 96.464 |
| 26/5/2022 | 8,45 | 8,89 | +1,14% | 8,45 | 9,00 | 8,94 | 8,70 | 8,89 | 6 | 23.260 |
| 25/5/2022 | 8,98 | 8,79 | -2,22% | 8,79 | 8,98 | 8,86 | 8,55 | 8,91 | 7 | 29.239 |
| 23/5/2022 | 8,99 | 8,99 | +5,76% | 8,99 | 8,99 | 8,99 | 8,45 | 8,99 | 1 | 899 |
| 19/5/2022 | 8,90 | 8,50 | -5,45% | 8,50 | 8,90 | 8,60 | 8,50 | 8,99 | 3 | 3.440 |
| 18/5/2022 | 8,99 | 8,99 | -0,11% | 8,99 | 9,00 | 8,99 | 8,90 | 8,99 | 3 | 3.598 |
| 17/5/2022 | 9,00 | 9,00 | +0,78% | 9,00 | 9,00 | 9,00 | 8,51 | 9,00 | 6 | 32.400 |
| 13/5/2022 | 9,15 | 8,93 | -2,30% | 8,93 | 9,15 | 8,95 | 8,50 | 8,93 | 7 | 25.070 |
| 12/5/2022 | 9,14 | 9,14 | +4,58% | 9,14 | 9,14 | 9,14 | 8,50 | 9,14 | 2 | 1.828 |
| 10/5/2022 | 8,87 | 8,74 | -3,21% | 8,50 | 8,87 | 8,70 | 8,74 | 9,24 | 4 | 45.287 |
| 9/5/2022 | 9,14 | 9,03 | +0,33% | 9,03 | 9,14 | 9,03 | 9,00 | 9,03 | 2 | 18.974 |
| 6/5/2022 | 9,00 | 9,00 | -2,70% | 9,00 | 9,00 | 9,00 | 9,00 | 9,25 | 2 | 3.600 |
| 5/5/2022 | 9,25 | 9,25 | +2,21% | 9,25 | 9,25 | 9,25 | 9,05 | 9,14 | 1 | 925 |
| 4/5/2022 | 9,11 | 9,05 | 0,00% | 9,05 | 9,11 | 9,06 | 9,16 | 9,40 | 2 | 9.062 |
| 3/5/2022 | 9,05 | 9,05 | -3,62% | 9,05 | 9,05 | 9,05 | 9,05 | 9,11 | 1 | 1.810 |
| 2/5/2022 | 9,03 | 9,39 | +3,99% | 9,00 | 9,39 | 9,09 | 9,10 | 9,28 | 4 | 4.548 |
| 29/4/2022 | 9,37 | 9,03 | 0,00% | 9,03 | 9,40 | 9,15 | 9,03 | 9,39 | 5 | 12.822 |
| 27/4/2022 | 9,03 | 9,03 | 0,00% | 9,03 | 9,03 | 9,03 | 9,03 | 9,37 | 1 | 20.769 |
| 26/4/2022 | 9,05 | 9,03 | -2,80% | 9,03 | 9,05 | 9,03 | 9,03 | 9,37 | 3 | 24.402 |
| 25/4/2022 | 9,29 | 9,29 | -1,59% | 9,29 | 9,29 | 9,29 | 9,04 | 9,29 | 2 | 1.858 |
| 18/4/2022 | 9,45 | 9,44 | +2,05% | 9,44 | 9,50 | 9,45 | 9,04 | 9,44 | 4 | 7.560 |
| 13/4/2022 | 9,25 | 9,25 | -1,39% | 9,25 | 9,25 | 9,25 | 9,25 | 9,54 | 2 | 22.200 |
| 12/4/2022 | 9,38 | 9,38 | +0,86% | 9,38 | 9,38 | 9,38 | 9,27 | 9,40 | 1 | 14.070 |
| 11/4/2022 | 9,32 | 9,30 | -0,21% | 9,30 | 9,41 | 9,30 | 9,25 | 9,54 | 6 | 49.320 |
| 8/4/2022 | 9,37 | 9,32 | -0,96% | 9,32 | 9,37 | 9,33 | 9,32 | 9,57 | 3 | 4.666 |
| 7/4/2022 | 9,46 | 9,41 | -1,67% | 9,41 | 9,46 | 9,43 | 9,41 | 9,59 | 2 | 1.887 |
| 6/4/2022 | 9,46 | 9,57 | +1,27% | 9,46 | 9,57 | 9,56 | 9,46 | 9,57 | 2 | 15.301 |
| 5/4/2022 | 9,61 | 9,45 | -3,77% | 9,45 | 9,61 | 9,47 | 9,45 | 9,48 | 6 | 14.207 |
| 4/4/2022 | 9,51 | 9,82 | -1,80% | 9,51 | 9,85 | 9,62 | 9,60 | 9,82 | 20 | 255.168 |
| 1/4/2022 | 9,62 | 10,00 | +4,17% | 9,62 | 10,00 | 9,98 | 9,82 | 10,00 | 4 | 102.848 |
| 31/3/2022 | 9,60 | 9,60 | +1,59% | 9,60 | 9,60 | 9,60 | 9,45 | 9,62 | 1 | 16.320 |
| 30/3/2022 | 9,60 | 9,45 | -6,44% | 9,45 | 9,60 | 9,50 | 9,45 | 10,00 | 2 | 12.360 |
| 28/3/2022 | 10,10 | 10,10 | +6,88% | 10,10 | 10,10 | 10,10 | 9,45 | 10,10 | 4 | 35.350 |
| 25/3/2022 | 9,45 | 9,45 | -0,11% | 9,45 | 9,45 | 9,45 | 9,45 | 9,99 | 2 | 18.900 |
| 24/3/2022 | 9,46 | 9,46 | -4,64% | 9,46 | 9,46 | 9,46 | 9,45 | 9,86 | 2 | 3.784 |
| 23/3/2022 | 9,92 | 9,92 | 0,00% | 9,92 | 9,92 | 9,92 | 9,41 | 9,80 | 1 | 2.976 |
| 22/3/2022 | 9,92 | 9,92 | +0,61% | 9,92 | 9,92 | 9,92 | 9,41 | 9,92 | 1 | 4.960 |
| 21/3/2022 | 9,86 | 9,86 | -0,60% | 9,86 | 9,86 | 9,86 | 9,36 | 9,86 | 1 | 9.860 |
| 17/3/2022 | 9,92 | 9,92 | +5,42% | 9,92 | 9,92 | 9,92 | 9,40 | 9,85 | 1 | 2.976 |
| 15/3/2022 | 9,94 | 9,41 | -3,68% | 9,40 | 9,94 | 9,61 | 9,40 | 9,92 | 4 | 4.807 |
| 14/3/2022 | 9,89 | 9,77 | +3,94% | 9,77 | 9,89 | 9,81 | 9,36 | 9,89 | 2 | 14.715 |
| 10/3/2022 | 9,91 | 9,40 | +3,18% | 9,40 | 9,91 | 9,47 | 9,51 | 9,91 | 2 | 33.155 |
| 9/3/2022 | 9,27 | 9,11 | +0,11% | 9,11 | 9,27 | 9,12 | 9,32 | 9,94 | 2 | 9.126 |
| 8/3/2022 | 9,82 | 9,10 | -8,73% | 9,10 | 9,94 | 9,78 | 9,10 | 9,73 | 3 | 12.718 |
| 7/3/2022 | 9,71 | 9,97 | +10,29% | 9,71 | 9,97 | 9,91 | 9,10 | 9,97 | 2 | 4.959 |
| 2/3/2022 | 9,11 | 9,04 | +0,44% | 9,04 | 9,11 | 9,08 | 9,05 | 9,99 | 2 | 40.890 |
| 22/2/2022 | 9,00 | 9,00 | -5,36% | 9,00 | 9,00 | 9,00 | 9,40 | 9,63 | 2 | 1.800 |
| 18/2/2022 | 9,61 | 9,51 | -3,94% | 9,51 | 9,61 | 9,53 | 0,00 | 0,00 | 4 | 9.533 |
| 16/2/2022 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 10,09 | 3 | 20.790 |
| 15/2/2022 | 9,90 | 9,90 | +3,13% | 9,90 | 9,90 | 9,90 | 9,90 | 10,09 | 1 | 19.800 |
| 11/2/2022 | 9,80 | 9,60 | -1,84% | 9,60 | 9,80 | 9,73 | 9,60 | 10,09 | 2 | 2.920 |
| 10/2/2022 | 9,91 | 9,78 | -3,17% | 9,78 | 9,91 | 9,85 | 9,52 | 10,08 | 2 | 4.929 |
| 8/2/2022 | 10,12 | 10,10 | +3,59% | 10,10 | 10,12 | 10,11 | 9,91 | 10,30 | 2 | 16.188 |
| 7/2/2022 | 9,60 | 9,75 | +0,52% | 9,60 | 9,75 | 9,65 | 9,52 | 10,40 | 9 | 87.827 |
| 4/2/2022 | 9,88 | 9,70 | -2,02% | 9,70 | 9,88 | 9,70 | 9,60 | 10,45 | 2 | 20.388 |
| 3/2/2022 | 9,90 | 9,90 | +2,27% | 9,90 | 9,90 | 9,90 | 9,60 | 10,00 | 2 | 7.920 |
| 2/2/2022 | 9,68 | 9,68 | -3,10% | 9,68 | 9,80 | 9,68 | 9,68 | 10,19 | 3 | 72.636 |
| 1/2/2022 | 9,99 | 9,99 | +3,20% | 9,99 | 9,99 | 9,99 | 9,79 | 9,87 | 1 | 19.980 |
| 31/1/2022 | 9,91 | 9,68 | -2,22% | 9,68 | 9,91 | 9,73 | 9,50 | 10,20 | 10 | 56.462 |
| 28/1/2022 | 9,90 | 9,90 | -0,40% | 9,90 | 9,90 | 9,90 | 9,89 | 10,20 | 1 | 990 |
| 27/1/2022 | 9,96 | 9,94 | -2,17% | 9,94 | 9,96 | 9,95 | 9,90 | 10,20 | 3 | 9.953 |
| 26/1/2022 | 10,04 | 10,16 | +1,50% | 10,04 | 10,16 | 10,12 | 9,99 | 10,20 | 2 | 30.360 |
| 25/1/2022 | 10,03 | 10,01 | 0,00% | 9,89 | 10,29 | 9,96 | 9,95 | 10,20 | 10 | 81.717 |
| 21/1/2022 | 10,01 | 10,01 | +0,10% | 10,00 | 10,01 | 10,00 | 10,01 | 10,29 | 3 | 13.004 |
| 20/1/2022 | 10,25 | 10,00 | -2,44% | 10,00 | 10,27 | 10,11 | 10,00 | 10,29 | 7 | 45.503 |
| 19/1/2022 | 10,22 | 10,25 | -2,84% | 10,21 | 10,25 | 10,24 | 10,00 | 10,25 | 4 | 25.610 |
| 18/1/2022 | 10,20 | 10,55 | +4,77% | 10,20 | 10,55 | 10,39 | 10,22 | 10,50 | 4 | 19.758 |
| 17/1/2022 | 10,46 | 10,07 | 0,00% | 10,05 | 10,77 | 10,44 | 10,07 | 10,52 | 13 | 249.697 |
| 14/1/2022 | 10,26 | 10,07 | -1,95% | 10,07 | 10,26 | 10,10 | 10,08 | 10,46 | 7 | 54.585 |
| 12/1/2022 | 10,27 | 10,27 | -1,44% | 10,27 | 10,27 | 10,27 | 10,26 | 11,00 | 1 | 1.027 |
| 10/1/2022 | 10,30 | 10,42 | -0,76% | 10,30 | 10,42 | 10,35 | 10,30 | 11,00 | 3 | 7.246 |
| 7/1/2022 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 11,19 | 1 | 1.050 |
| 6/1/2022 | 10,50 | 10,50 | -8,70% | 10,50 | 10,50 | 10,50 | 10,50 | 11,19 | 1 | 2.100 |
| 4/1/2022 | 11,50 | 11,50 | +1,32% | 11,36 | 11,50 | 11,48 | 10,50 | 11,50 | 3 | 12.636 |
| 3/1/2022 | 11,48 | 11,35 | +7,08% | 11,35 | 11,48 | 11,41 | 10,50 | 11,21 | 2 | 2.283 |
| 21/12/2021 | 11,00 | 10,60 | -3,64% | 10,60 | 11,00 | 10,63 | 10,61 | 11,00 | 3 | 21.269 |
| 17/12/2021 | 11,26 | 11,00 | 0,00% | 11,00 | 11,26 | 11,22 | 10,70 | 11,40 | 2 | 8.982 |
| 16/12/2021 | 11,00 | 11,00 | +1,57% | 11,00 | 11,00 | 11,00 | 10,69 | 11,20 | 3 | 26.400 |
| 15/12/2021 | 10,83 | 10,83 | +1,50% | 10,70 | 10,83 | 10,71 | 10,83 | 11,00 | 7 | 70.737 |
| 14/12/2021 | 10,55 | 10,67 | +1,23% | 10,55 | 10,67 | 10,58 | 10,75 | 11,00 | 4 | 20.108 |
| 13/12/2021 | 10,50 | 10,54 | -4,18% | 10,50 | 10,54 | 10,52 | 10,54 | 11,00 | 3 | 36.830 |
| 10/12/2021 | 11,00 | 11,00 | +4,76% | 10,87 | 11,00 | 10,99 | 10,50 | 10,87 | 4 | 61.587 |
| 9/12/2021 | 10,23 | 10,50 | -4,55% | 10,23 | 10,50 | 10,25 | 10,50 | 11,00 | 2 | 12.303 |
| 8/12/2021 | 10,51 | 11,00 | -3,93% | 10,51 | 11,00 | 10,70 | 10,77 | 11,00 | 10 | 134.880 |
| 6/12/2021 | 11,00 | 11,45 | +6,31% | 10,23 | 11,45 | 11,04 | 10,23 | 11,40 | 7 | 144.731 |
| 3/12/2021 | 10,77 | 10,77 | 0,00% | 10,64 | 10,77 | 10,75 | 10,90 | 11,45 | 5 | 37.630 |
| 2/12/2021 | 10,77 | 10,77 | 0,00% | 10,77 | 10,77 | 10,77 | 10,23 | 10,77 | 1 | 3.231 |
| 1/12/2021 | 10,90 | 10,77 | +6,63% | 10,25 | 10,90 | 10,70 | 10,25 | 10,77 | 3 | 4.282 |
| 30/11/2021 | 10,10 | 10,10 | +1,00% | 10,10 | 10,10 | 10,10 | 10,24 | 10,97 | 1 | 1.010 |
| 29/11/2021 | 10,00 | 10,00 | -9,01% | 10,00 | 10,00 | 10,00 | 10,02 | 10,98 | 1 | 1.000 |
| 26/11/2021 | 10,99 | 10,99 | +1,01% | 10,99 | 10,99 | 10,99 | 10,20 | 10,94 | 1 | 8.792 |
| 24/11/2021 | 10,70 | 10,88 | -1,09% | 10,70 | 10,88 | 10,84 | 10,27 | 10,88 | 2 | 16.266 |
| 22/11/2021 | 11,59 | 11,00 | +7,84% | 11,00 | 11,59 | 11,13 | 10,00 | 11,00 | 3 | 14.477 |
| 19/11/2021 | 10,20 | 10,20 | -7,27% | 10,20 | 10,20 | 10,20 | 10,20 | 10,99 | 1 | 20.400 |
| 18/11/2021 | 10,20 | 11,00 | 0,00% | 10,20 | 11,00 | 10,94 | 10,20 | 10,94 | 4 | 58.018 |
| 17/11/2021 | 11,00 | 11,00 | +8,48% | 11,00 | 11,00 | 11,00 | 10,20 | 11,00 | 1 | 8.800 |
| 12/11/2021 | 10,60 | 10,14 | -11,36% | 10,02 | 10,60 | 10,14 | 10,20 | 11,30 | 3 | 28.406 |
| 11/11/2021 | 10,65 | 11,44 | +13,49% | 10,65 | 11,44 | 11,14 | 10,73 | 11,44 | 9 | 141.561 |
| 9/11/2021 | 10,20 | 10,08 | +2,02% | 10,08 | 10,20 | 10,18 | 10,02 | 10,65 | 3 | 11.208 |
| 5/11/2021 | 9,88 | 9,88 | -2,27% | 9,88 | 9,88 | 9,88 | 9,88 | 10,76 | 1 | 2.964 |
| 4/11/2021 | 10,00 | 10,11 | -5,07% | 9,88 | 10,11 | 9,96 | 10,11 | 10,65 | 6 | 29.903 |
| 3/11/2021 | 10,89 | 10,65 | +0,38% | 10,31 | 10,89 | 10,72 | 10,00 | 10,65 | 6 | 34.332 |
| 1/11/2021 | 10,55 | 10,61 | -0,38% | 10,50 | 10,98 | 10,79 | 10,30 | 10,63 | 19 | 210.485 |
| 29/10/2021 | 10,65 | 10,65 | 0,00% | 10,65 | 10,65 | 10,65 | 10,65 | 10,86 | 4 | 12.780 |
| 28/10/2021 | 11,15 | 10,65 | +0,09% | 10,65 | 11,33 | 11,26 | 10,80 | 11,33 | 6 | 59.681 |
| 27/10/2021 | 10,64 | 10,64 | -0,37% | 10,64 | 10,65 | 10,64 | 10,66 | 11,15 | 3 | 34.050 |
| 25/10/2021 | 10,61 | 10,68 | +1,14% | 10,61 | 10,69 | 10,67 | 10,68 | 11,21 | 3 | 58.730 |
| 22/10/2021 | 10,64 | 10,56 | -8,97% | 10,56 | 10,75 | 10,61 | 10,56 | 11,15 | 5 | 53.092 |
| 21/10/2021 | 11,60 | 11,60 | +5,45% | 11,60 | 11,60 | 11,60 | 11,00 | 11,60 | 1 | 2.320 |
| 19/10/2021 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,62 | 11,59 | 1 | 11.000 |
| 18/10/2021 | 11,00 | 11,00 | -3,51% | 10,81 | 11,00 | 10,97 | 10,62 | 11,41 | 4 | 36.205 |
| 15/10/2021 | 11,01 | 11,40 | +1,88% | 11,00 | 11,40 | 11,20 | 10,99 | 11,40 | 7 | 94.140 |
| 14/10/2021 | 11,28 | 11,19 | +1,73% | 11,19 | 11,28 | 11,21 | 11,01 | 11,20 | 3 | 68.397 |
| 13/10/2021 | 11,00 | 11,00 | -2,22% | 11,00 | 11,00 | 11,00 | 11,00 | 11,31 | 3 | 4.400 |
| 11/10/2021 | 11,55 | 11,25 | -0,35% | 11,11 | 11,95 | 11,34 | 11,20 | 11,35 | 7 | 130.503 |
| 8/10/2021 | 11,16 | 11,29 | -0,09% | 11,16 | 11,40 | 11,24 | 11,24 | 11,40 | 7 | 95.557 |
| 7/10/2021 | 11,25 | 11,30 | +1,80% | 11,25 | 11,30 | 11,26 | 11,16 | 11,40 | 4 | 28.170 |
| 6/10/2021 | 11,59 | 11,10 | -1,77% | 11,10 | 11,59 | 11,21 | 11,23 | 11,97 | 7 | 112.155 |
| 5/10/2021 | 11,40 | 11,30 | -0,88% | 11,30 | 11,40 | 11,30 | 11,25 | 11,97 | 3 | 63.310 |
| 1/10/2021 | 11,80 | 11,40 | -0,35% | 11,40 | 11,99 | 11,65 | 11,40 | 11,84 | 13 | 280.893 |
| 30/9/2021 | 11,30 | 11,44 | +1,24% | 11,30 | 11,44 | 11,30 | 11,44 | 11,74 | 2 | 57.644 |
| 29/9/2021 | 11,30 | 11,30 | -1,74% | 11,30 | 11,30 | 11,30 | 11,20 | 11,85 | 1 | 1.130 |
| 28/9/2021 | 11,50 | 11,50 | +0,70% | 11,50 | 11,50 | 11,50 | 11,30 | 11,50 | 1 | 2.300 |
| 27/9/2021 | 11,34 | 11,42 | -0,78% | 11,34 | 11,56 | 11,50 | 11,42 | 11,90 | 5 | 71.306 |
| 24/9/2021 | 11,25 | 11,51 | +2,22% | 11,02 | 11,51 | 11,38 | 11,03 | 11,51 | 7 | 110.473 |
| 23/9/2021 | 11,40 | 11,26 | +3,49% | 11,04 | 11,40 | 11,27 | 11,05 | 11,50 | 5 | 98.080 |
| 21/9/2021 | 10,88 | 10,88 | +1,68% | 10,88 | 10,88 | 10,88 | 10,80 | 10,88 | 2 | 7.616 |
| 20/9/2021 | 11,00 | 10,70 | -5,48% | 10,70 | 11,03 | 10,83 | 10,83 | 11,20 | 10 | 302.285 |
| 16/9/2021 | 11,15 | 11,32 | +2,07% | 11,15 | 11,32 | 11,17 | 11,15 | 11,40 | 3 | 149.811 |
| 15/9/2021 | 11,09 | 11,09 | +0,27% | 11,09 | 11,09 | 11,09 | 10,90 | 11,40 | 1 | 1.109 |
| 14/9/2021 | 11,20 | 11,06 | +0,55% | 11,04 | 11,33 | 11,17 | 11,06 | 11,58 | 9 | 147.462 |
| 13/9/2021 | 10,95 | 11,00 | -3,59% | 10,85 | 11,10 | 10,98 | 11,00 | 11,19 | 10 | 210.892 |
| 10/9/2021 | 11,30 | 11,41 | +1,51% | 11,27 | 11,41 | 11,32 | 11,04 | 11,72 | 4 | 71.363 |
| 8/9/2021 | 11,24 | 11,24 | +2,18% | 11,23 | 11,24 | 11,23 | 11,01 | 11,24 | 4 | 39.339 |
| 6/9/2021 | 11,00 | 11,00 | -1,35% | 11,00 | 11,00 | 11,00 | 11,00 | 11,38 | 1 | 4.400 |
| 3/9/2021 | 11,40 | 11,15 | -1,76% | 11,02 | 11,40 | 11,08 | 10,90 | 11,26 | 7 | 37.672 |
| 2/9/2021 | 11,49 | 11,35 | -0,79% | 11,15 | 11,49 | 11,46 | 11,35 | 11,41 | 5 | 74.542 |
| 1/9/2021 | 11,14 | 11,44 | -0,17% | 11,14 | 11,44 | 11,25 | 11,24 | 11,45 | 9 | 175.639 |
| 30/8/2021 | 11,25 | 11,46 | +1,33% | 11,20 | 11,46 | 11,25 | 11,29 | 11,46 | 10 | 165.415 |
| 27/8/2021 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 11,31 | 11,31 | 11,46 | 1 | 1.131 |
| 25/8/2021 | 11,06 | 11,42 | -0,26% | 11,06 | 11,42 | 11,20 | 11,09 | 11,28 | 7 | 7.845 |
| 24/8/2021 | 11,00 | 11,45 | +4,09% | 10,89 | 11,45 | 10,95 | 11,00 | 11,45 | 7 | 60.246 |
| 23/8/2021 | 11,33 | 11,00 | -2,91% | 11,00 | 11,40 | 11,16 | 10,89 | 11,30 | 14 | 145.161 |
| 20/8/2021 | 11,47 | 11,33 | +3,00% | 11,33 | 11,47 | 11,41 | 10,99 | 11,33 | 4 | 13.694 |
| 19/8/2021 | 11,10 | 11,00 | -0,90% | 11,00 | 11,10 | 11,07 | 11,01 | 11,47 | 6 | 56.460 |
| 18/8/2021 | 11,21 | 11,10 | -1,33% | 11,10 | 11,21 | 11,10 | 11,10 | 11,58 | 4 | 39.981 |
| 17/8/2021 | 11,26 | 11,25 | +0,45% | 11,25 | 11,29 | 11,26 | 11,21 | 11,40 | 10 | 103.620 |
| 16/8/2021 | 11,45 | 11,20 | -2,01% | 11,20 | 11,55 | 11,37 | 11,20 | 11,41 | 7 | 171.785 |
| 13/8/2021 | 11,30 | 11,43 | -4,27% | 11,15 | 11,89 | 11,49 | 11,35 | 11,89 | 12 | 378.324 |
| 12/8/2021 | 11,99 | 11,94 | +5,20% | 11,63 | 11,99 | 11,92 | 11,30 | 11,94 | 7 | 82.295 |
| 11/8/2021 | 11,30 | 11,35 | -0,61% | 11,00 | 11,35 | 11,30 | 11,30 | 11,47 | 4 | 70.075 |
| 10/8/2021 | 11,51 | 11,42 | -0,78% | 11,36 | 11,58 | 11,45 | 11,38 | 11,97 | 10 | 240.493 |
| 9/8/2021 | 11,51 | 11,51 | -2,37% | 11,51 | 11,51 | 11,51 | 11,51 | 12,00 | 2 | 8.057 |
| 6/8/2021 | 11,65 | 11,79 | +2,43% | 11,65 | 11,79 | 11,77 | 11,51 | 11,79 | 3 | 24.731 |
| 5/8/2021 | 11,55 | 11,51 | -0,09% | 11,50 | 11,56 | 11,52 | 11,51 | 11,58 | 8 | 105.996 |
| 4/8/2021 | 11,52 | 11,52 | 0,00% | 11,51 | 11,53 | 11,52 | 11,51 | 11,70 | 7 | 212.044 |
| 3/8/2021 | 11,52 | 11,52 | -0,35% | 11,51 | 11,52 | 11,51 | 11,51 | 11,70 | 3 | 11.518 |
| 2/8/2021 | 11,67 | 11,56 | -4,70% | 11,51 | 11,67 | 11,58 | 11,55 | 11,80 | 10 | 121.691 |
| 30/7/2021 | 11,85 | 12,13 | +3,59% | 11,85 | 12,13 | 11,99 | 11,85 | 12,13 | 3 | 34.797 |
| 29/7/2021 | 12,02 | 11,71 | -2,50% | 11,66 | 12,09 | 11,81 | 11,70 | 11,92 | 18 | 251.744 |
| 28/7/2021 | 12,00 | 12,01 | +0,17% | 11,93 | 12,01 | 11,97 | 11,93 | 12,02 | 6 | 107.770 |
| 27/7/2021 | 12,00 | 11,99 | -2,20% | 11,90 | 12,85 | 12,14 | 11,95 | 12,14 | 30 | 779.526 |
| 26/7/2021 | 12,65 | 12,26 | -4,81% | 12,00 | 12,65 | 12,47 | 12,07 | 12,27 | 53 | 1.299.674 |
| 23/7/2021 | 13,00 | 12,88 | +1,42% | 12,60 | 14,50 | 13,16 | 12,66 | 12,88 | 108 | 2.419.310 |
| 22/7/2021 | 12,80 | 12,70 | 0,00% | 12,70 | 12,80 | 12,70 | 12,70 | 13,00 | 3 | 63.520 |
| 21/7/2021 | 12,50 | 12,70 | +1,36% | 12,47 | 13,40 | 12,73 | 12,70 | 12,99 | 12 | 212.667 |
| 20/7/2021 | 12,60 | 12,53 | +0,08% | 12,53 | 12,75 | 12,60 | 12,50 | 12,65 | 9 | 78.170 |
| 19/7/2021 | 12,90 | 12,52 | -1,42% | 12,52 | 12,90 | 12,65 | 12,52 | 12,77 | 9 | 244.186 |
| 16/7/2021 | 12,75 | 12,70 | -3,35% | 12,61 | 12,75 | 12,71 | 12,70 | 12,91 | 10 | 90.281 |
| 15/7/2021 | 13,76 | 13,14 | +4,29% | 12,80 | 13,90 | 12,99 | 12,91 | 13,00 | 26 | 473.145 |
| 14/7/2021 | 12,60 | 12,60 | +2,44% | 12,47 | 13,25 | 12,79 | 12,75 | 13,25 | 14 | 99.819 |
| 13/7/2021 | 12,35 | 12,30 | -5,60% | 12,20 | 12,51 | 12,30 | 12,30 | 12,76 | 13 | 131.697 |
| 12/7/2021 | 12,50 | 13,03 | +3,49% | 12,35 | 13,03 | 12,49 | 12,35 | 13,03 | 4 | 36.240 |
| 8/7/2021 | 12,65 | 12,59 | -0,47% | 12,59 | 12,65 | 12,62 | 12,74 | 13,09 | 3 | 31.565 |
| 7/7/2021 | 12,70 | 12,65 | -2,32% | 12,55 | 12,80 | 12,62 | 12,60 | 12,80 | 7 | 90.910 |
| 6/7/2021 | 12,70 | 12,95 | +3,60% | 12,50 | 13,59 | 12,68 | 12,50 | 12,95 | 19 | 201.754 |
| 5/7/2021 | 13,70 | 12,50 | -4,07% | 12,50 | 13,70 | 13,03 | 12,19 | 12,50 | 19 | 208.544 |
| 2/7/2021 | 13,26 | 13,03 | -4,47% | 13,03 | 13,26 | 13,06 | 13,03 | 13,30 | 11 | 182.902 |
| 1/7/2021 | 13,35 | 13,64 | +2,94% | 13,20 | 14,19 | 13,44 | 13,19 | 13,55 | 12 | 204.426 |
| 30/6/2021 | 13,35 | 13,25 | +1,15% | 13,25 | 13,60 | 13,49 | 13,06 | 13,44 | 11 | 180.837 |
| 29/6/2021 | 13,20 | 13,10 | -0,76% | 13,10 | 13,36 | 13,14 | 13,00 | 13,15 | 6 | 60.486 |
| 28/6/2021 | 13,39 | 13,20 | -3,30% | 13,01 | 13,46 | 13,28 | 13,20 | 13,75 | 15 | 367.909 |
| 25/6/2021 | 14,32 | 13,65 | +0,37% | 13,65 | 14,32 | 13,77 | 13,65 | 14,32 | 9 | 137.790 |
| 24/6/2021 | 15,00 | 13,60 | -7,61% | 13,51 | 15,00 | 14,10 | 13,70 | 14,84 | 20 | 353.955 |
| 23/6/2021 | 14,50 | 14,72 | -0,34% | 14,09 | 14,98 | 14,57 | 14,20 | 15,00 | 23 | 285.725 |
| 22/6/2021 | 14,55 | 14,77 | +7,03% | 12,90 | 15,87 | 14,56 | 14,01 | 15,00 | 67 | 889.685 |
| 21/6/2021 | 14,00 | 13,80 | -1,43% | 13,05 | 14,38 | 13,77 | 13,05 | 13,80 | 24 | 373.399 |
| 18/6/2021 | 14,30 | 14,00 | +2,41% | 13,58 | 14,50 | 14,18 | 13,85 | 14,00 | 47 | 1.269.716 |
| 17/6/2021 | 13,90 | 13,67 | -1,09% | 13,65 | 14,30 | 14,04 | 13,70 | 14,12 | 46 | 970.819 |
| 16/6/2021 | 13,93 | 13,82 | -0,72% | 13,02 | 14,00 | 13,47 | 13,50 | 14,00 | 50 | 823.605 |
| 15/6/2021 | 13,05 | 13,92 | +7,74% | 13,00 | 15,69 | 13,85 | 13,88 | 13,99 | 154 | 2.864.680 |
| 14/6/2021 | 12,85 | 12,92 | -0,46% | 12,16 | 13,08 | 12,66 | 12,80 | 12,92 | 33 | 477.538 |
| 11/6/2021 | 13,51 | 12,98 | -7,29% | 12,00 | 13,60 | 13,13 | 12,91 | 13,30 | 40 | 952.018 |
| 10/6/2021 | 16,90 | 14,00 | -5,60% | 13,32 | 16,90 | 14,33 | 0,00 | 0,00 | 198 | 4.512.292 |
| 9/6/2021 | 9,92 | 14,83 | +49,65% | 9,80 | 14,94 | 12,85 | 14,83 | 14,94 | 367 | 6.175.546 |
| 8/6/2021 | 9,90 | 9,91 | +0,92% | 9,81 | 9,99 | 9,89 | 9,90 | 9,92 | 24 | 39.570 |
| 7/6/2021 | 9,81 | 9,82 | +0,10% | 9,80 | 9,95 | 9,89 | 9,82 | 9,95 | 22 | 203.784 |
| 4/6/2021 | 9,89 | 9,81 | -0,91% | 9,81 | 9,93 | 9,85 | 9,93 | 9,96 | 16 | 140.006 |
| 2/6/2021 | 10,05 | 9,90 | +0,51% | 9,81 | 10,32 | 9,98 | 9,90 | 9,99 | 93 | 280.565 |
| 1/6/2021 | 10,08 | 9,85 | -1,20% | 9,82 | 10,21 | 9,93 | 9,85 | 10,00 | 42 | 136.128 |
| 31/5/2021 | 10,09 | 9,97 | +0,20% | 9,97 | 10,09 | 10,02 | 9,97 | 10,08 | 22 | 37.086 |
| 28/5/2021 | 9,95 | 9,95 | -0,10% | 9,93 | 9,95 | 9,94 | 10,04 | 10,40 | 10 | 172.125 |
| 27/5/2021 | 9,97 | 9,96 | -1,39% | 9,96 | 10,60 | 9,98 | 9,96 | 10,58 | 12 | 106.884 |
| 26/5/2021 | 10,01 | 10,10 | +1,00% | 9,95 | 10,19 | 10,09 | 9,95 | 10,32 | 14 | 164.577 |
| 25/5/2021 | 10,12 | 10,00 | -1,19% | 10,00 | 10,67 | 10,29 | 10,12 | 10,30 | 26 | 349.996 |
| 24/5/2021 | 10,11 | 10,12 | -1,75% | 10,11 | 10,12 | 10,11 | 10,12 | 10,69 | 4 | 56.619 |
| 21/5/2021 | 10,43 | 10,30 | -2,46% | 10,30 | 10,43 | 10,40 | 10,14 | 10,39 | 5 | 106.132 |
| 20/5/2021 | 10,70 | 10,56 | +12,22% | 10,12 | 10,70 | 10,36 | 10,20 | 10,65 | 18 | 249.735 |
| 19/5/2021 | 10,58 | 9,41 | -9,95% | 9,41 | 10,58 | 10,36 | 9,42 | 10,40 | 3 | 6.219 |
| 18/5/2021 | 10,03 | 10,45 | +6,31% | 10,02 | 10,45 | 10,22 | 10,05 | 10,58 | 19 | 177.829 |
| 17/5/2021 | 10,17 | 9,83 | -1,70% | 9,81 | 10,52 | 10,13 | 9,83 | 10,23 | 13 | 105.367 |
| 14/5/2021 | 10,27 | 10,00 | -1,96% | 10,00 | 10,72 | 10,17 | 10,00 | 10,68 | 15 | 70.240 |
| 13/5/2021 | 10,14 | 10,20 | +4,62% | 9,79 | 11,49 | 10,38 | 10,20 | 10,79 | 16 | 221.150 |
| 12/5/2021 | 10,82 | 9,75 | -8,11% | 9,75 | 11,50 | 9,97 | 9,87 | 10,50 | 14 | 176.526 |
| 11/5/2021 | 9,84 | 10,61 | +8,82% | 9,84 | 11,47 | 10,65 | 9,88 | 10,48 | 126 | 1.510.889 |
| 10/5/2021 | 9,78 | 9,75 | -1,52% | 9,75 | 10,25 | 9,77 | 9,75 | 10,12 | 7 | 156.366 |
| 7/5/2021 | 9,76 | 9,90 | -2,56% | 9,76 | 10,29 | 9,94 | 9,80 | 10,29 | 5 | 19.883 |
| 6/5/2021 | 10,01 | 10,16 | +3,15% | 9,79 | 10,16 | 9,97 | 9,76 | 10,16 | 12 | 136.715 |
| 5/5/2021 | 9,97 | 9,85 | -4,18% | 9,85 | 9,97 | 9,96 | 9,75 | 10,01 | 2 | 11.952 |
| 4/5/2021 | 9,88 | 10,28 | +1,78% | 9,88 | 10,28 | 9,93 | 9,87 | 10,23 | 9 | 112.285 |
| 3/5/2021 | 10,12 | 10,10 | +1,00% | 9,15 | 10,12 | 9,75 | 9,46 | 10,10 | 10 | 142.455 |
| 30/4/2021 | 10,24 | 10,00 | +2,15% | 10,00 | 10,24 | 10,01 | 10,01 | 10,15 | 6 | 115.216 |
| 29/4/2021 | 9,79 | 9,79 | -1,11% | 9,67 | 9,91 | 9,86 | 9,70 | 10,14 | 11 | 87.773 |
| 28/4/2021 | 10,02 | 9,90 | -0,60% | 9,79 | 10,20 | 9,96 | 9,70 | 10,19 | 17 | 263.188 |
| 27/4/2021 | 9,99 | 9,96 | -0,90% | 9,91 | 10,19 | 9,98 | 9,96 | 10,13 | 12 | 175.783 |
| 26/4/2021 | 9,89 | 10,05 | +2,55% | 9,89 | 10,20 | 10,06 | 9,98 | 10,12 | 28 | 480.193 |
| 23/4/2021 | 9,78 | 9,80 | 0,00% | 9,61 | 9,91 | 9,80 | 9,80 | 10,00 | 16 | 104.966 |
| 22/4/2021 | 9,46 | 9,80 | -2,49% | 9,46 | 10,17 | 9,88 | 9,53 | 9,91 | 25 | 264.825 |
| 20/4/2021 | 10,00 | 10,05 | +1,01% | 9,75 | 10,41 | 10,08 | 9,86 | 9,93 | 35 | 355.851 |
| 19/4/2021 | 9,70 | 9,95 | +1,43% | 9,70 | 9,95 | 9,75 | 9,75 | 9,90 | 31 | 361.107 |