Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 5 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
BDLL3F - BARDELLA - ON
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 20/7/2026 | 5,37 | 5,38 | -1,28% | 5,37 | 5,38 | 5,37 | 5,38 | 6,44 | 3 | 4.835 |
| 17/7/2026 | 5,45 | 5,45 | -5,22% | 5,45 | 5,45 | 5,45 | 0,00 | 5,45 | 1 | 545 |
| 14/7/2026 | 5,75 | 5,75 | -11,27% | 5,75 | 5,75 | 5,75 | 5,45 | 6,48 | 1 | 575 |
| 13/7/2026 | 6,48 | 6,48 | -0,31% | 6,48 | 6,48 | 6,48 | 5,75 | 6,48 | 1 | 648 |
| 6/7/2026 | 6,70 | 6,50 | -13,22% | 6,50 | 6,70 | 6,53 | 0,00 | 6,50 | 5 | 59.471 |
| 3/7/2026 | 6,51 | 7,49 | 0,00% | 6,51 | 7,49 | 6,97 | 6,51 | 6,70 | 2 | 13.251 |
| 2/7/2026 | 7,49 | 7,49 | +15,05% | 7,49 | 7,49 | 7,49 | 6,52 | 7,49 | 1 | 749 |
| 1/7/2026 | 6,51 | 6,51 | +0,15% | 6,51 | 6,51 | 6,51 | 6,60 | 8,40 | 1 | 6.510 |
| 17/6/2026 | 6,80 | 6,50 | -4,41% | 6,50 | 6,80 | 6,72 | 6,50 | 8,49 | 3 | 67.250 |
| 9/6/2026 | 6,55 | 6,80 | +4,62% | 6,55 | 6,80 | 6,78 | 6,80 | 8,49 | 3 | 18.310 |
| 8/6/2026 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,55 | 8,49 | 4 | 7.800 |
| 5/6/2026 | 6,50 | 6,50 | -2,84% | 6,50 | 6,50 | 6,50 | 6,00 | 6,50 | 5 | 51.350 |
| 1/6/2026 | 6,69 | 6,69 | 0,00% | 6,69 | 6,69 | 6,69 | 6,69 | 8,50 | 1 | 669 |
| 22/5/2026 | 6,77 | 6,69 | -1,62% | 6,69 | 6,77 | 6,72 | 0,00 | 8,50 | 3 | 6.054 |
| 19/5/2026 | 6,80 | 6,80 | 0,00% | 6,80 | 6,80 | 6,80 | 6,77 | 18,08 | 1 | 34.000 |
| 18/5/2026 | 6,81 | 6,80 | -2,72% | 6,80 | 6,81 | 6,80 | 6,77 | 18,08 | 3 | 8.162 |
| 13/5/2026 | 6,99 | 6,99 | -0,14% | 6,99 | 6,99 | 6,99 | 6,99 | 18,08 | 2 | 11.184 |
| 8/5/2026 | 7,00 | 7,00 | +0,14% | 7,00 | 7,00 | 7,00 | 7,10 | 18,09 | 1 | 700 |
| 4/5/2026 | 6,99 | 6,99 | 0,00% | 6,99 | 6,99 | 6,99 | 6,99 | 18,09 | 2 | 1.398 |
| 29/4/2026 | 6,99 | 6,99 | +2,04% | 6,99 | 6,99 | 6,99 | 6,99 | 18,09 | 1 | 699 |
| 20/4/2026 | 6,85 | 6,85 | -0,72% | 6,85 | 6,85 | 6,85 | 6,81 | 18,09 | 1 | 1.370 |
| 15/4/2026 | 6,90 | 6,90 | -1,57% | 6,90 | 6,90 | 6,90 | 6,85 | 18,09 | 3 | 6.900 |
| 9/4/2026 | 7,01 | 7,01 | 0,00% | 7,01 | 7,01 | 7,01 | 6,85 | 8,87 | 1 | 35.050 |
| 11/3/2026 | 7,01 | 7,01 | +1,89% | 7,01 | 7,01 | 7,01 | 6,85 | 18,09 | 1 | 6.309 |
| 3/3/2026 | 7,00 | 6,88 | -2,13% | 6,88 | 7,00 | 6,98 | 6,85 | 9,90 | 5 | 19.550 |
| 2/3/2026 | 7,03 | 7,03 | -8,70% | 7,03 | 7,03 | 7,03 | 7,00 | 7,71 | 1 | 703 |
| 27/2/2026 | 7,70 | 7,70 | -0,13% | 7,70 | 7,70 | 7,70 | 7,03 | 7,70 | 1 | 3.850 |
| 26/2/2026 | 7,71 | 7,71 | +9,67% | 7,71 | 7,71 | 7,71 | 7,03 | 9,90 | 1 | 25.443 |
| 3/2/2026 | 7,03 | 7,03 | -0,57% | 7,03 | 7,03 | 7,03 | 7,03 | 8,50 | 1 | 703 |
| 30/1/2026 | 7,07 | 7,07 | -6,97% | 7,07 | 7,07 | 7,07 | 7,03 | 7,07 | 2 | 34.643 |
| 19/1/2026 | 7,60 | 7,60 | 0,00% | 7,60 | 7,60 | 7,60 | 7,60 | 9,85 | 1 | 3.800 |
| 16/1/2026 | 7,60 | 7,60 | +1,33% | 7,60 | 7,60 | 7,60 | 7,01 | 9,85 | 1 | 22.800 |
| 13/1/2026 | 7,77 | 7,50 | -3,47% | 7,50 | 7,77 | 7,59 | 7,50 | 9,85 | 5 | 12.153 |
| 5/1/2026 | 7,88 | 7,77 | -4,66% | 7,77 | 7,88 | 7,83 | 7,77 | 9,85 | 4 | 5.485 |
| 17/12/2025 | 8,15 | 8,15 | 0,00% | 8,15 | 8,15 | 8,15 | 8,15 | 9,85 | 2 | 58.680 |
| 16/12/2025 | 8,13 | 8,15 | -14,66% | 8,13 | 8,15 | 8,14 | 8,15 | 9,90 | 2 | 43.193 |
| 10/12/2025 | 9,55 | 9,55 | +0,53% | 9,55 | 9,55 | 9,55 | 7,00 | 9,55 | 1 | 955 |
| 8/12/2025 | 9,50 | 9,50 | +18,75% | 9,50 | 9,50 | 9,50 | 7,00 | 9,50 | 1 | 5.700 |
| 5/12/2025 | 8,00 | 8,00 | -15,79% | 8,00 | 8,00 | 8,00 | 7,00 | 8,00 | 1 | 800 |
| 3/12/2025 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 7,00 | 9,50 | 1 | 4.750 |
| 2/12/2025 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 7,00 | 9,50 | 1 | 4.750 |
| 28/11/2025 | 9,50 | 9,50 | -1,04% | 9,50 | 9,50 | 9,50 | 7,00 | 9,50 | 6 | 36.100 |
| 26/11/2025 | 9,60 | 9,60 | +28,00% | 9,60 | 9,60 | 9,60 | 7,00 | 9,60 | 2 | 19.200 |
| 25/11/2025 | 7,50 | 7,50 | -21,88% | 7,50 | 7,50 | 7,50 | 7,50 | 9,75 | 2 | 15.000 |
| 18/11/2025 | 9,60 | 9,60 | -2,04% | 9,60 | 9,60 | 9,60 | 7,00 | 9,60 | 1 | 19.200 |
| 10/11/2025 | 9,80 | 9,80 | 0,00% | 9,80 | 9,80 | 9,80 | 7,00 | 9,80 | 1 | 22.540 |
| 6/11/2025 | 9,80 | 9,80 | +1,66% | 9,80 | 9,80 | 9,80 | 7,00 | 9,80 | 2 | 45.080 |
| 5/11/2025 | 9,64 | 9,64 | -1,63% | 9,64 | 9,64 | 9,64 | 7,00 | 9,80 | 3 | 28.920 |
| 4/11/2025 | 9,80 | 9,80 | +3,16% | 9,80 | 9,80 | 9,80 | 7,00 | 9,80 | 1 | 980 |
| 29/10/2025 | 9,60 | 9,50 | +0,21% | 9,50 | 9,60 | 9,54 | 7,00 | 9,60 | 5 | 47.710 |
| 28/10/2025 | 9,55 | 9,48 | -0,73% | 9,48 | 9,55 | 9,52 | 7,00 | 9,55 | 4 | 50.476 |
| 27/10/2025 | 9,55 | 9,55 | +0,53% | 9,55 | 9,55 | 9,55 | 7,00 | 9,55 | 1 | 955 |
| 21/10/2025 | 8,50 | 9,50 | +11,11% | 8,46 | 9,50 | 8,66 | 7,00 | 9,50 | 3 | 70.206 |
| 20/10/2025 | 8,55 | 8,55 | -10,47% | 8,55 | 8,55 | 8,55 | 8,50 | 9,55 | 1 | 25.650 |
| 17/10/2025 | 9,60 | 9,55 | -2,55% | 9,55 | 9,60 | 9,55 | 7,00 | 9,55 | 2 | 46.815 |
| 16/10/2025 | 9,80 | 9,80 | +3,16% | 9,80 | 9,80 | 9,80 | 6,80 | 9,70 | 1 | 19.600 |
| 15/10/2025 | 9,50 | 9,50 | +4,97% | 9,50 | 9,50 | 9,50 | 6,80 | 9,49 | 1 | 950 |
| 13/10/2025 | 9,20 | 9,05 | -3,72% | 9,05 | 9,20 | 9,12 | 6,80 | 9,40 | 2 | 27.375 |
| 29/9/2025 | 9,40 | 9,40 | +25,33% | 9,40 | 9,40 | 9,40 | 6,80 | 9,39 | 1 | 940 |
| 23/9/2025 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 7,59 | 6,80 | 7,59 | 1 | 41.745 |
| 19/9/2025 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 6,80 | 7,50 | 1 | 1.500 |
| 18/9/2025 | 7,50 | 7,50 | +0,67% | 7,50 | 7,50 | 7,50 | 6,80 | 7,50 | 1 | 7.500 |
| 17/9/2025 | 7,45 | 7,45 | 0,00% | 7,45 | 7,45 | 7,45 | 6,80 | 7,45 | 1 | 11.175 |
| 12/9/2025 | 7,39 | 7,45 | +0,13% | 7,39 | 7,45 | 7,40 | 6,80 | 7,45 | 3 | 19.989 |
| 11/9/2025 | 7,44 | 7,44 | -0,40% | 7,44 | 7,44 | 7,44 | 7,39 | 7,44 | 2 | 1.488 |
| 10/9/2025 | 7,47 | 7,47 | 0,00% | 7,47 | 7,47 | 7,47 | 6,80 | 7,44 | 1 | 11.205 |
| 9/9/2025 | 7,47 | 7,47 | 0,00% | 7,47 | 7,47 | 7,47 | 6,80 | 7,47 | 2 | 16.434 |
| 8/9/2025 | 7,47 | 7,47 | -0,40% | 7,47 | 7,47 | 7,47 | 6,80 | 7,47 | 1 | 23.157 |
| 4/9/2025 | 7,50 | 7,50 | -1,19% | 7,50 | 7,50 | 7,50 | 6,81 | 7,47 | 1 | 10.500 |
| 2/9/2025 | 7,59 | 7,59 | +11,45% | 7,59 | 7,59 | 7,59 | 6,81 | 7,50 | 1 | 759 |
| 29/8/2025 | 6,81 | 6,81 | -9,32% | 6,81 | 6,81 | 6,81 | 6,82 | 8,00 | 2 | 8.172 |
| 28/8/2025 | 7,24 | 7,51 | +7,29% | 6,99 | 7,51 | 7,39 | 6,80 | 8,30 | 4 | 5.178 |
| 26/8/2025 | 7,58 | 7,00 | 0,00% | 7,00 | 7,58 | 7,05 | 6,80 | 8,45 | 2 | 7.758 |
| 20/8/2025 | 7,00 | 7,00 | -10,83% | 7,00 | 7,00 | 7,00 | 7,00 | 8,95 | 1 | 2.800 |
| 18/8/2025 | 7,24 | 7,85 | +0,51% | 7,00 | 7,85 | 7,46 | 6,80 | 7,70 | 6 | 18.653 |
| 15/8/2025 | 7,85 | 7,81 | -5,90% | 7,81 | 7,85 | 7,84 | 7,24 | 7,99 | 3 | 74.523 |
| 14/8/2025 | 8,30 | 8,30 | -9,78% | 8,30 | 8,30 | 8,30 | 7,85 | 8,30 | 1 | 830 |
| 11/8/2025 | 9,15 | 9,20 | +0,55% | 9,15 | 9,20 | 9,18 | 7,85 | 9,20 | 2 | 18.365 |
| 8/8/2025 | 9,15 | 9,15 | 0,00% | 9,15 | 9,15 | 9,15 | 7,85 | 9,15 | 1 | 915 |
| 7/8/2025 | 9,15 | 9,15 | -0,54% | 9,15 | 9,15 | 9,15 | 7,85 | 9,15 | 2 | 13.725 |
| 6/8/2025 | 9,20 | 9,20 | +11,52% | 9,20 | 9,20 | 9,20 | 7,83 | 9,20 | 1 | 32.200 |
| 5/8/2025 | 8,25 | 8,25 | -10,33% | 8,25 | 8,25 | 8,25 | 7,83 | 9,20 | 1 | 16.500 |
| 4/8/2025 | 8,00 | 9,20 | +15,00% | 8,00 | 9,20 | 9,00 | 8,25 | 9,70 | 3 | 16.200 |
| 1/8/2025 | 8,00 | 8,00 | -17,53% | 8,00 | 8,00 | 8,00 | 8,00 | 9,70 | 1 | 28.000 |
| 30/7/2025 | 9,70 | 9,70 | +3,19% | 9,70 | 9,70 | 9,70 | 8,00 | 9,70 | 1 | 11.640 |
| 29/7/2025 | 9,40 | 9,40 | 0,00% | 9,40 | 9,40 | 9,40 | 8,00 | 9,70 | 1 | 2.820 |
| 25/7/2025 | 8,99 | 9,40 | +4,68% | 8,81 | 9,40 | 9,06 | 8,85 | 9,40 | 12 | 283.720 |
| 24/7/2025 | 8,98 | 8,98 | +12,11% | 8,98 | 8,98 | 8,98 | 8,01 | 8,99 | 1 | 5.388 |
| 21/7/2025 | 8,98 | 8,01 | -10,80% | 8,00 | 8,98 | 8,46 | 8,01 | 8,98 | 3 | 17.786 |
| 16/7/2025 | 8,98 | 8,98 | 0,00% | 8,98 | 8,98 | 8,98 | 8,00 | 8,98 | 3 | 26.944 |
| 15/7/2025 | 8,98 | 8,98 | 0,00% | 8,98 | 8,98 | 8,98 | 8,00 | 8,98 | 1 | 1.796 |
| 14/7/2025 | 8,98 | 8,98 | -0,11% | 8,98 | 8,98 | 8,98 | 8,00 | 8,98 | 2 | 19.756 |
| 11/7/2025 | 8,99 | 8,99 | 0,00% | 8,99 | 8,99 | 8,99 | 8,00 | 8,98 | 3 | 5.394 |
| 10/7/2025 | 8,99 | 8,99 | -0,11% | 8,99 | 8,99 | 8,99 | 8,00 | 8,99 | 1 | 899 |
| 2/7/2025 | 9,00 | 9,00 | +0,22% | 9,00 | 9,00 | 9,00 | 7,83 | 9,00 | 1 | 900 |
| 27/6/2025 | 8,98 | 8,98 | 0,00% | 8,98 | 8,98 | 8,98 | 7,83 | 9,00 | 1 | 7.184 |
| 26/6/2025 | 8,98 | 8,98 | 0,00% | 7,83 | 8,98 | 8,79 | 7,83 | 8,98 | 3 | 16.717 |
| 25/6/2025 | 8,98 | 8,98 | 0,00% | 8,98 | 8,98 | 8,98 | 7,83 | 8,98 | 3 | 7.184 |
| 23/6/2025 | 8,98 | 8,98 | 0,00% | 8,98 | 8,98 | 8,98 | 7,83 | 8,98 | 1 | 8.980 |
| 20/6/2025 | 8,98 | 8,98 | +14,69% | 8,98 | 8,98 | 8,98 | 7,83 | 8,98 | 1 | 898 |
| 18/6/2025 | 8,98 | 7,83 | -12,90% | 7,83 | 8,98 | 8,14 | 7,83 | 8,98 | 3 | 4.071 |
| 17/6/2025 | 8,99 | 8,99 | +0,22% | 8,99 | 8,99 | 8,99 | 8,24 | 8,98 | 1 | 899 |
| 12/6/2025 | 8,85 | 8,97 | +0,22% | 8,85 | 8,97 | 8,95 | 8,30 | 8,99 | 4 | 89.572 |
| 11/6/2025 | 8,30 | 8,95 | +7,83% | 8,30 | 8,95 | 8,46 | 8,30 | 8,95 | 3 | 3.385 |
| 10/6/2025 | 8,40 | 8,30 | -7,26% | 8,30 | 8,40 | 8,30 | 8,30 | 8,95 | 5 | 83.090 |
| 3/6/2025 | 8,95 | 8,95 | 0,00% | 8,95 | 8,95 | 8,95 | 8,50 | 8,95 | 2 | 11.635 |
| 2/6/2025 | 8,95 | 8,95 | -0,56% | 8,95 | 8,95 | 8,95 | 8,50 | 8,95 | 2 | 22.375 |
| 29/5/2025 | 9,00 | 9,00 | +5,76% | 9,00 | 9,00 | 9,00 | 8,50 | 8,95 | 1 | 3.600 |
| 28/5/2025 | 8,60 | 8,51 | -4,27% | 8,51 | 8,61 | 8,59 | 8,50 | 9,00 | 6 | 120.344 |
| 27/5/2025 | 8,89 | 8,89 | -1,22% | 8,89 | 8,89 | 8,89 | 8,60 | 9,00 | 1 | 13.335 |
| 26/5/2025 | 8,60 | 9,00 | +4,65% | 8,60 | 9,00 | 8,97 | 8,60 | 9,00 | 2 | 14.360 |
| 22/5/2025 | 8,60 | 8,60 | 0,00% | 8,60 | 8,60 | 8,60 | 8,60 | 9,18 | 1 | 49.880 |
| 21/5/2025 | 9,18 | 8,60 | +0,94% | 8,60 | 9,18 | 8,70 | 8,60 | 9,18 | 3 | 50.460 |
| 16/5/2025 | 8,52 | 8,52 | +0,12% | 8,52 | 8,52 | 8,52 | 8,60 | 9,18 | 1 | 8.520 |
| 15/5/2025 | 8,60 | 8,51 | -7,30% | 8,51 | 8,60 | 8,59 | 8,50 | 9,18 | 2 | 61.006 |
| 13/5/2025 | 9,18 | 9,18 | 0,00% | 9,18 | 9,18 | 9,18 | 8,60 | 9,18 | 1 | 13.770 |
| 12/5/2025 | 8,60 | 9,18 | -0,22% | 8,60 | 9,18 | 8,91 | 8,60 | 9,10 | 2 | 19.616 |
| 9/5/2025 | 8,60 | 9,20 | +6,98% | 8,60 | 9,20 | 8,88 | 8,60 | 9,20 | 2 | 25.780 |
| 8/5/2025 | 8,60 | 8,60 | -4,44% | 8,30 | 8,60 | 8,59 | 8,60 | 9,68 | 6 | 61.030 |
| 7/5/2025 | 9,15 | 9,00 | -6,15% | 9,00 | 9,15 | 9,10 | 8,60 | 9,68 | 5 | 138.335 |
| 5/5/2025 | 9,60 | 9,59 | +0,95% | 9,59 | 9,60 | 9,59 | 9,15 | 9,60 | 2 | 15.345 |
| 29/4/2025 | 9,50 | 9,50 | +0,11% | 9,50 | 9,50 | 9,50 | 9,15 | 9,70 | 1 | 950 |
| 28/4/2025 | 9,26 | 9,49 | +2,48% | 9,10 | 9,49 | 9,22 | 9,11 | 9,75 | 3 | 49.824 |
| 24/4/2025 | 9,26 | 9,26 | -1,49% | 9,26 | 9,26 | 9,26 | 9,26 | 9,49 | 1 | 13.890 |
| 23/4/2025 | 9,40 | 9,40 | +1,51% | 9,40 | 9,40 | 9,40 | 9,26 | 9,49 | 2 | 68.620 |
| 15/4/2025 | 9,48 | 9,26 | -2,32% | 9,26 | 9,48 | 9,46 | 9,26 | 9,49 | 2 | 31.240 |
| 14/4/2025 | 9,49 | 9,48 | +4,18% | 9,48 | 9,49 | 9,48 | 9,26 | 9,48 | 2 | 3.794 |
| 8/4/2025 | 9,10 | 9,10 | 0,00% | 9,10 | 9,10 | 9,10 | 9,10 | 9,49 | 1 | 39.130 |
| 7/4/2025 | 9,10 | 9,10 | -2,15% | 9,10 | 9,10 | 9,10 | 9,10 | 9,75 | 1 | 1.820 |
| 4/4/2025 | 9,30 | 9,30 | 0,00% | 9,30 | 9,30 | 9,30 | 9,10 | 9,75 | 1 | 1.860 |
| 3/4/2025 | 9,25 | 9,30 | -5,01% | 9,25 | 9,30 | 9,26 | 9,10 | 9,75 | 2 | 92.600 |
| 1/4/2025 | 9,79 | 9,79 | -0,10% | 9,79 | 9,79 | 9,79 | 9,25 | 9,79 | 1 | 1.958 |
| 31/3/2025 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 9,80 | 9,80 | 10,00 | 1 | 1.960 |
| 27/3/2025 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,21 | 10,00 | 2 | 16.000 |
| 25/3/2025 | 11,00 | 10,00 | +8,70% | 10,00 | 11,00 | 10,90 | 9,28 | 10,00 | 2 | 12.000 |
| 19/3/2025 | 9,20 | 9,20 | -12,38% | 9,20 | 9,20 | 9,20 | 9,20 | 11,00 | 1 | 920 |
| 18/3/2025 | 10,50 | 10,50 | +0,96% | 10,50 | 10,50 | 10,50 | 9,20 | 11,00 | 1 | 1.050 |
| 17/3/2025 | 10,40 | 10,40 | +8,33% | 10,40 | 10,40 | 10,40 | 9,00 | 10,38 | 1 | 1.040 |
| 12/3/2025 | 9,60 | 9,60 | 0,00% | 9,60 | 9,60 | 9,60 | 9,60 | 11,75 | 1 | 960 |
| 5/3/2025 | 9,60 | 9,60 | -4,00% | 9,60 | 9,60 | 9,60 | 9,61 | 11,75 | 1 | 960 |
| 27/2/2025 | 10,11 | 10,00 | -1,09% | 10,00 | 10,11 | 10,05 | 9,60 | 11,75 | 2 | 100.550 |
| 21/2/2025 | 10,11 | 10,11 | +5,31% | 10,11 | 10,11 | 10,11 | 10,11 | 11,50 | 1 | 10.110 |
| 17/2/2025 | 9,60 | 9,60 | +0,95% | 9,60 | 9,60 | 9,60 | 9,60 | 11,75 | 1 | 1.920 |
| 13/2/2025 | 9,51 | 9,51 | -1,96% | 9,51 | 9,51 | 9,51 | 9,60 | 11,75 | 1 | 69.423 |
| 10/2/2025 | 9,70 | 9,70 | -10,19% | 9,70 | 9,70 | 9,70 | 9,51 | 11,75 | 1 | 2.910 |
| 6/2/2025 | 10,80 | 10,80 | 0,00% | 10,80 | 10,80 | 10,80 | 9,51 | 10,80 | 2 | 16.200 |
| 31/1/2025 | 10,80 | 10,80 | 0,00% | 10,80 | 10,80 | 10,80 | 8,01 | 10,80 | 2 | 57.240 |
| 30/1/2025 | 10,80 | 10,80 | 0,00% | 10,80 | 10,80 | 10,80 | 8,01 | 10,80 | 1 | 16.200 |
| 28/1/2025 | 10,90 | 10,80 | -1,73% | 10,80 | 10,90 | 10,83 | 8,01 | 10,80 | 6 | 238.450 |
| 24/1/2025 | 11,00 | 10,99 | +9,90% | 10,99 | 11,00 | 10,99 | 8,00 | 10,99 | 3 | 17.599 |
| 17/1/2025 | 10,00 | 10,00 | -0,10% | 10,00 | 10,00 | 10,00 | 10,00 | 11,50 | 1 | 25.000 |
| 16/1/2025 | 10,01 | 10,01 | -9,00% | 10,01 | 10,01 | 10,01 | 10,00 | 11,00 | 2 | 25.025 |
| 15/1/2025 | 11,00 | 11,00 | -0,45% | 11,00 | 11,00 | 11,00 | 6,00 | 11,00 | 2 | 82.500 |
| 13/1/2025 | 11,05 | 11,05 | 0,00% | 11,05 | 11,05 | 11,05 | 11,05 | 11,75 | 2 | 11.050 |
| 8/1/2025 | 11,05 | 11,05 | -8,83% | 11,05 | 11,05 | 11,05 | 11,05 | 18,11 | 1 | 1.105 |
| 30/12/2024 | 12,12 | 12,12 | +1,00% | 12,12 | 12,12 | 12,12 | 11,05 | 18,11 | 1 | 1.212 |
| 26/12/2024 | 12,00 | 12,00 | +8,60% | 12,00 | 12,00 | 12,00 | 11,05 | 18,11 | 1 | 1.200 |
| 23/12/2024 | 11,05 | 11,05 | -7,92% | 11,05 | 11,05 | 11,05 | 11,05 | 12,00 | 1 | 1.105 |
| 18/12/2024 | 12,00 | 12,00 | +9,09% | 12,00 | 12,00 | 12,00 | 12,00 | 18,11 | 1 | 1.200 |
| 13/12/2024 | 11,00 | 11,00 | -8,33% | 11,00 | 11,00 | 11,00 | 11,00 | 12,00 | 1 | 3.300 |
| 3/12/2024 | 12,00 | 12,00 | +8,60% | 12,00 | 12,00 | 12,00 | 11,05 | 18,11 | 1 | 2.400 |
| 26/11/2024 | 11,05 | 11,05 | 0,00% | 11,05 | 11,05 | 11,05 | 11,05 | 12,00 | 1 | 1.105 |
| 22/11/2024 | 11,05 | 11,05 | +0,45% | 11,05 | 11,05 | 11,05 | 11,05 | 18,11 | 1 | 2.210 |
| 19/11/2024 | 11,00 | 11,00 | -8,33% | 11,00 | 11,00 | 11,00 | 11,05 | 18,11 | 1 | 2.200 |
| 29/10/2024 | 12,00 | 12,00 | +9,09% | 12,00 | 12,00 | 12,00 | 11,00 | 15,00 | 1 | 15.600 |
| 24/10/2024 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 15,00 | 1 | 13.200 |
| 22/10/2024 | 11,00 | 11,00 | -8,33% | 11,00 | 11,00 | 11,00 | 11,00 | 15,00 | 1 | 1.100 |
| 14/10/2024 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,00 | 15,00 | 1 | 10.800 |
| 10/10/2024 | 12,00 | 12,00 | +9,09% | 12,00 | 12,00 | 12,00 | 11,00 | 12,00 | 1 | 3.600 |
| 8/10/2024 | 11,00 | 11,00 | -13,73% | 11,00 | 11,00 | 11,00 | 11,00 | 15,00 | 2 | 13.200 |
| 25/9/2024 | 12,75 | 12,75 | +15,91% | 12,75 | 12,75 | 12,75 | 11,00 | 18,11 | 2 | 3.825 |
| 19/9/2024 | 11,00 | 11,00 | -4,35% | 11,00 | 11,00 | 11,00 | 11,00 | 12,75 | 1 | 2.200 |
| 17/9/2024 | 12,85 | 11,50 | -4,17% | 11,50 | 12,85 | 12,17 | 11,50 | 18,11 | 2 | 2.435 |
| 4/9/2024 | 12,00 | 12,00 | -7,69% | 12,00 | 12,00 | 12,00 | 11,50 | 12,85 | 1 | 1.200 |
| 30/8/2024 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 12,00 | 12,88 | 1 | 1.300 |
| 26/8/2024 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 12,00 | 12,84 | 1 | 1.300 |
| 20/8/2024 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 12,00 | 13,00 | 1 | 1.300 |
| 19/8/2024 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 12,00 | 13,00 | 1 | 7.800 |
| 16/8/2024 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 12,00 | 13,00 | 1 | 1.300 |
| 14/8/2024 | 13,00 | 13,00 | +8,24% | 13,00 | 13,00 | 13,00 | 12,00 | 13,00 | 1 | 1.300 |
| 13/8/2024 | 12,01 | 12,01 | +0,08% | 12,01 | 12,01 | 12,01 | 12,01 | 18,11 | 1 | 2.402 |
| 31/7/2024 | 12,00 | 12,00 | -7,69% | 12,00 | 12,00 | 12,00 | 12,00 | 18,10 | 1 | 12.000 |
| 17/6/2024 | 13,00 | 13,00 | +8,24% | 13,00 | 13,00 | 13,00 | 12,00 | 17,00 | 1 | 23.400 |
| 13/6/2024 | 12,01 | 12,01 | -7,62% | 12,01 | 12,01 | 12,01 | 12,01 | 13,00 | 1 | 20.417 |
| 10/6/2024 | 13,00 | 13,00 | +8,24% | 13,00 | 13,00 | 13,00 | 12,01 | 13,00 | 1 | 1.300 |
| 4/6/2024 | 12,01 | 12,01 | -0,08% | 12,01 | 12,01 | 12,01 | 12,01 | 14,00 | 1 | 2.402 |
| 23/5/2024 | 12,02 | 12,02 | -3,84% | 12,02 | 12,02 | 12,02 | 12,01 | 14,00 | 1 | 20.434 |
| 3/5/2024 | 12,50 | 12,50 | +4,17% | 12,50 | 12,50 | 12,50 | 12,50 | 14,00 | 1 | 1.250 |
| 2/5/2024 | 12,00 | 12,00 | -4,00% | 12,00 | 12,00 | 12,00 | 12,50 | 15,00 | 1 | 4.800 |
| 30/4/2024 | 12,50 | 12,50 | -3,92% | 12,50 | 12,50 | 12,50 | 12,00 | 18,00 | 1 | 22.500 |
| 29/4/2024 | 13,01 | 13,01 | 0,00% | 13,01 | 13,01 | 13,01 | 12,50 | 18,00 | 1 | 13.010 |
| 26/4/2024 | 12,40 | 13,01 | 0,00% | 12,40 | 13,01 | 13,00 | 12,04 | 18,00 | 2 | 81.902 |
| 24/4/2024 | 13,20 | 13,01 | +0,15% | 13,00 | 13,57 | 13,15 | 12,40 | 13,40 | 8 | 118.362 |
| 23/4/2024 | 12,99 | 12,99 | +8,07% | 12,99 | 12,99 | 12,99 | 12,40 | 13,19 | 1 | 9.093 |
| 22/4/2024 | 12,10 | 12,02 | -0,66% | 12,02 | 12,10 | 12,05 | 12,06 | 12,99 | 2 | 24.104 |
| 19/4/2024 | 12,10 | 12,10 | -6,85% | 12,10 | 12,10 | 12,10 | 12,10 | 12,99 | 1 | 2.420 |
| 17/4/2024 | 12,99 | 12,99 | +8,07% | 12,99 | 12,99 | 12,99 | 12,30 | 13,19 | 3 | 16.887 |
| 15/4/2024 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 12,02 | 12,02 | 12,99 | 2 | 36.060 |
| 12/4/2024 | 12,02 | 12,02 | -7,47% | 12,02 | 12,02 | 12,02 | 12,01 | 12,02 | 2 | 36.060 |
| 10/4/2024 | 12,99 | 12,99 | +1,25% | 12,99 | 12,99 | 12,99 | 12,00 | 12,99 | 3 | 45.465 |
| 9/4/2024 | 12,99 | 12,83 | -1,23% | 12,83 | 12,99 | 12,89 | 12,00 | 12,99 | 4 | 32.235 |
| 8/4/2024 | 12,99 | 12,99 | +8,25% | 12,99 | 12,99 | 12,99 | 12,99 | 13,20 | 3 | 109.116 |
| 5/4/2024 | 12,99 | 12,00 | -0,74% | 12,00 | 12,99 | 12,79 | 12,00 | 12,99 | 3 | 31.980 |
| 4/4/2024 | 12,09 | 12,09 | -6,93% | 12,09 | 12,09 | 12,09 | 12,00 | 12,99 | 2 | 2.418 |
| 28/3/2024 | 12,99 | 12,99 | +7,71% | 12,99 | 12,99 | 12,99 | 12,09 | 12,98 | 2 | 12.990 |
| 20/3/2024 | 12,06 | 12,06 | -0,17% | 12,06 | 12,06 | 12,06 | 12,06 | 13,00 | 1 | 2.412 |
| 19/3/2024 | 12,06 | 12,08 | +0,17% | 12,06 | 12,08 | 12,06 | 12,06 | 13,00 | 4 | 13.272 |
| 18/3/2024 | 12,06 | 12,06 | -3,52% | 12,06 | 12,06 | 12,06 | 12,06 | 12,97 | 1 | 4.824 |
| 15/3/2024 | 12,50 | 12,50 | +3,65% | 12,50 | 12,50 | 12,50 | 12,06 | 12,50 | 1 | 3.750 |
| 14/3/2024 | 12,07 | 12,06 | -7,23% | 12,06 | 12,07 | 12,06 | 12,06 | 12,99 | 3 | 72.400 |
| 12/3/2024 | 12,05 | 13,00 | +8,15% | 12,05 | 13,00 | 12,18 | 12,05 | 13,00 | 2 | 85.300 |
| 11/3/2024 | 12,96 | 12,02 | -7,40% | 12,02 | 12,96 | 12,04 | 12,02 | 12,94 | 4 | 49.376 |
| 8/3/2024 | 12,98 | 12,98 | -0,15% | 12,98 | 12,98 | 12,98 | 0,00 | 0,00 | 2 | 64.900 |
| 7/3/2024 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 12,00 | 13,00 | 2 | 65.000 |
| 6/3/2024 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 0,00 | 13,00 | 2 | 13.000 |
| 5/3/2024 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 0,00 | 13,00 | 1 | 52.000 |
| 4/3/2024 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 0,00 | 13,00 | 1 | 10.400 |
| 1/3/2024 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 0,00 | 13,00 | 1 | 2.600 |
| 29/2/2024 | 13,00 | 13,00 | +8,24% | 13,00 | 13,00 | 13,00 | 0,00 | 13,00 | 1 | 1.300 |
| 28/2/2024 | 12,01 | 12,01 | -7,62% | 12,01 | 12,01 | 12,01 | 12,01 | 13,20 | 2 | 84.070 |
| 23/2/2024 | 13,00 | 13,00 | +8,24% | 13,00 | 13,00 | 13,00 | 0,00 | 0,00 | 1 | 2.600 |
| 20/2/2024 | 12,05 | 12,01 | -8,67% | 12,01 | 12,05 | 12,03 | 12,02 | 13,15 | 2 | 8.427 |
| 19/2/2024 | 13,15 | 13,15 | +1,15% | 13,15 | 13,15 | 13,15 | 12,05 | 13,15 | 2 | 5.260 |
| 16/2/2024 | 12,00 | 13,00 | 0,00% | 12,00 | 13,00 | 12,96 | 12,00 | 13,15 | 3 | 66.100 |
| 15/2/2024 | 13,00 | 13,00 | +0,08% | 13,00 | 13,00 | 13,00 | 12,00 | 13,00 | 2 | 15.600 |
| 9/2/2024 | 12,99 | 12,99 | +1,17% | 12,99 | 12,99 | 12,99 | 0,00 | 0,00 | 2 | 32.475 |
| 8/2/2024 | 12,84 | 12,84 | -1,15% | 12,84 | 12,84 | 12,84 | 11,54 | 12,84 | 1 | 51.360 |
| 6/2/2024 | 12,99 | 12,99 | +12,66% | 12,99 | 12,99 | 12,99 | 11,54 | 12,99 | 1 | 2.598 |
| 5/2/2024 | 11,53 | 11,53 | +0,09% | 11,53 | 11,53 | 11,53 | 11,54 | 12,98 | 1 | 34.590 |
| 2/2/2024 | 11,52 | 11,52 | +0,09% | 11,52 | 11,52 | 11,52 | 11,54 | 13,00 | 1 | 1.152 |
| 1/2/2024 | 13,00 | 11,51 | -11,46% | 11,51 | 13,00 | 12,25 | 11,52 | 13,00 | 2 | 2.451 |
| 30/1/2024 | 13,00 | 13,00 | +18,18% | 13,00 | 13,00 | 13,00 | 11,50 | 13,00 | 2 | 13.000 |
| 26/1/2024 | 13,00 | 11,00 | -15,38% | 11,00 | 13,00 | 11,87 | 11,50 | 13,00 | 5 | 38.000 |
| 22/1/2024 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 11,01 | 13,00 | 2 | 5.200 |
| 19/1/2024 | 13,00 | 13,00 | +4,00% | 13,00 | 13,00 | 13,00 | 11,00 | 13,00 | 1 | 3.900 |
| 18/1/2024 | 12,50 | 12,50 | +13,64% | 12,50 | 12,50 | 12,50 | 11,00 | 13,00 | 1 | 8.750 |
| 28/12/2023 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 12,50 | 1 | 1.100 |
| 26/12/2023 | 11,00 | 11,00 | -4,35% | 11,00 | 11,00 | 11,00 | 11,00 | 12,50 | 1 | 2.200 |
| 18/12/2023 | 11,50 | 11,50 | 0,00% | 11,50 | 11,50 | 11,50 | 11,00 | 12,50 | 1 | 1.150 |
| 14/12/2023 | 11,50 | 11,50 | 0,00% | 11,50 | 11,50 | 11,50 | 11,00 | 12,50 | 4 | 54.050 |
| 13/12/2023 | 11,49 | 11,50 | -11,54% | 11,49 | 11,50 | 11,49 | 10,85 | 11,50 | 2 | 4.599 |
| 16/11/2023 | 12,00 | 13,00 | +13,04% | 12,00 | 13,00 | 12,47 | 10,50 | 12,50 | 2 | 23.700 |
| 9/11/2023 | 11,50 | 11,50 | +12,75% | 11,50 | 11,50 | 11,50 | 11,50 | 12,00 | 1 | 11.500 |
| 8/11/2023 | 10,90 | 10,20 | +2,00% | 10,20 | 10,90 | 10,55 | 10,20 | 11,50 | 2 | 2.110 |
| 27/10/2023 | 10,00 | 10,00 | -9,09% | 10,00 | 10,00 | 10,00 | 10,00 | 13,00 | 1 | 2.000 |
| 23/10/2023 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 13,00 | 1 | 1.100 |
| 19/10/2023 | 11,00 | 11,00 | -4,35% | 11,00 | 11,00 | 11,00 | 11,00 | 13,00 | 1 | 1.100 |
| 26/9/2023 | 11,50 | 11,50 | -11,54% | 11,50 | 11,50 | 11,50 | 11,50 | 13,00 | 1 | 3.450 |
| 20/9/2023 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 11,50 | 13,00 | 2 | 13.000 |
| 18/9/2023 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 11,50 | 13,00 | 2 | 13.000 |
| 15/9/2023 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 12,20 | 13,00 | 2 | 13.000 |
| 14/9/2023 | 13,00 | 13,00 | +13,04% | 13,00 | 13,00 | 13,00 | 11,50 | 13,00 | 3 | 16.900 |
| 13/9/2023 | 13,00 | 11,50 | -11,54% | 11,50 | 13,00 | 11,75 | 11,50 | 12,84 | 3 | 49.350 |
| 12/9/2023 | 11,86 | 13,00 | +9,61% | 11,86 | 13,00 | 11,96 | 11,50 | 13,00 | 3 | 26.320 |
| 5/9/2023 | 12,00 | 11,86 | -1,58% | 11,86 | 12,00 | 11,91 | 11,50 | 12,05 | 2 | 89.370 |
| 31/8/2023 | 12,05 | 12,05 | -7,31% | 12,05 | 12,05 | 12,05 | 11,50 | 12,05 | 1 | 6.025 |
| 25/8/2023 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 11,51 | 13,00 | 1 | 6.500 |
| 24/8/2023 | 13,00 | 13,00 | +4,84% | 11,50 | 13,00 | 12,02 | 11,50 | 12,99 | 7 | 68.550 |
| 22/8/2023 | 12,40 | 12,40 | 0,00% | 12,40 | 12,40 | 12,40 | 11,50 | 13,00 | 3 | 45.880 |
| 21/8/2023 | 12,40 | 12,40 | 0,00% | 12,40 | 12,40 | 12,40 | 11,50 | 12,40 | 2 | 12.400 |
| 18/8/2023 | 12,40 | 12,40 | +2,90% | 12,40 | 12,40 | 12,40 | 11,50 | 12,40 | 1 | 3.720 |
| 17/8/2023 | 12,05 | 12,05 | -1,23% | 12,05 | 12,05 | 12,05 | 12,05 | 12,40 | 1 | 20.485 |
| 16/8/2023 | 12,20 | 12,20 | +1,24% | 12,20 | 12,20 | 12,20 | 11,50 | 12,35 | 1 | 12.200 |
| 10/8/2023 | 12,05 | 12,05 | -4,37% | 12,05 | 12,05 | 12,05 | 12,05 | 12,40 | 2 | 12.050 |
| 9/8/2023 | 12,60 | 12,60 | +7,51% | 12,60 | 12,60 | 12,60 | 11,50 | 12,40 | 1 | 12.600 |
| 4/8/2023 | 11,72 | 11,72 | -1,18% | 11,72 | 11,72 | 11,72 | 11,50 | 12,35 | 1 | 1.172 |
| 3/8/2023 | 11,86 | 11,86 | +1,19% | 11,86 | 11,86 | 11,86 | 11,50 | 11,86 | 1 | 1.186 |
| 24/7/2023 | 11,72 | 11,72 | -9,36% | 11,72 | 11,72 | 11,72 | 11,72 | 12,90 | 1 | 7.032 |
| 18/7/2023 | 11,50 | 12,93 | +12,43% | 11,50 | 12,93 | 12,78 | 11,50 | 12,90 | 2 | 12.787 |
| 7/7/2023 | 11,50 | 11,50 | -4,17% | 11,50 | 11,50 | 11,50 | 11,64 | 12,93 | 1 | 11.500 |
| 6/7/2023 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 12,00 | 12,00 | 12,93 | 1 | 12.000 |
| 3/7/2023 | 11,47 | 11,50 | +4,07% | 11,47 | 11,50 | 11,47 | 11,50 | 12,93 | 2 | 13.770 |
| 30/6/2023 | 11,05 | 11,05 | -14,54% | 11,05 | 11,05 | 11,05 | 11,05 | 12,93 | 1 | 9.945 |
| 26/6/2023 | 12,93 | 12,93 | -0,31% | 12,93 | 12,93 | 12,93 | 11,05 | 12,93 | 3 | 3.879 |
| 20/6/2023 | 12,97 | 12,97 | +12,68% | 12,97 | 12,97 | 12,97 | 11,52 | 12,97 | 4 | 31.128 |
| 19/6/2023 | 11,51 | 11,51 | -11,05% | 11,05 | 11,51 | 11,41 | 11,52 | 12,98 | 9 | 115.281 |
| 16/6/2023 | 12,94 | 12,94 | -0,31% | 12,94 | 12,94 | 12,94 | 11,51 | 12,98 | 1 | 1.294 |
| 15/6/2023 | 12,98 | 12,98 | +1,25% | 12,98 | 12,98 | 12,98 | 11,51 | 12,98 | 2 | 5.192 |
| 12/6/2023 | 12,82 | 12,82 | 0,00% | 12,82 | 12,82 | 12,82 | 11,50 | 12,80 | 4 | 14.102 |
| 7/6/2023 | 12,82 | 12,82 | 0,00% | 12,82 | 12,82 | 12,82 | 11,80 | 12,82 | 2 | 14.102 |
| 6/6/2023 | 12,82 | 12,82 | +0,47% | 12,82 | 12,82 | 12,82 | 11,05 | 12,82 | 2 | 12.820 |
| 29/5/2023 | 12,76 | 12,76 | -1,62% | 12,76 | 12,76 | 12,76 | 11,00 | 12,82 | 1 | 10.208 |
| 23/5/2023 | 12,97 | 12,97 | +1,17% | 12,97 | 12,97 | 12,97 | 11,00 | 12,62 | 1 | 12.970 |
| 19/5/2023 | 12,82 | 12,82 | +2,48% | 12,82 | 12,82 | 12,82 | 11,00 | 13,00 | 1 | 2.564 |
| 9/5/2023 | 12,51 | 12,51 | -1,88% | 12,51 | 12,51 | 12,51 | 11,00 | 12,51 | 1 | 3.753 |
| 8/5/2023 | 12,50 | 12,75 | +15,91% | 12,50 | 12,75 | 12,72 | 11,00 | 13,00 | 2 | 14.000 |
| 27/4/2023 | 11,00 | 11,00 | -5,58% | 11,00 | 11,00 | 11,00 | 11,00 | 12,60 | 3 | 3.300 |
| 26/4/2023 | 11,65 | 11,65 | +15,35% | 11,65 | 11,65 | 11,65 | 10,10 | 12,60 | 1 | 3.495 |
| 25/4/2023 | 11,00 | 10,10 | -20,85% | 10,10 | 11,00 | 10,65 | 10,10 | 12,76 | 4 | 75.680 |
| 24/4/2023 | 12,76 | 12,76 | +0,47% | 12,76 | 12,76 | 12,76 | 11,00 | 12,76 | 3 | 19.140 |
| 20/4/2023 | 12,70 | 12,70 | -5,58% | 12,70 | 12,70 | 12,70 | 11,00 | 12,54 | 1 | 1.270 |
| 19/4/2023 | 12,00 | 13,45 | +11,90% | 12,00 | 13,45 | 12,72 | 11,00 | 13,00 | 2 | 12.725 |
| 18/4/2023 | 11,45 | 12,02 | +5,44% | 11,45 | 12,02 | 11,64 | 11,45 | 12,00 | 2 | 13.968 |
| 14/4/2023 | 11,40 | 11,40 | +13,10% | 11,40 | 11,40 | 11,40 | 11,00 | 13,21 | 1 | 5.700 |
| 11/4/2023 | 10,08 | 10,08 | -4,00% | 10,08 | 10,08 | 10,08 | 10,08 | 13,21 | 1 | 5.040 |
| 4/4/2023 | 10,50 | 10,50 | -7,89% | 10,50 | 10,50 | 10,50 | 10,50 | 13,25 | 1 | 1.050 |
| 31/3/2023 | 11,40 | 11,40 | 0,00% | 11,40 | 11,40 | 11,40 | 11,00 | 13,21 | 1 | 11.400 |
| 28/3/2023 | 11,40 | 11,40 | 0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 13,25 | 1 | 1.140 |
| 27/3/2023 | 11,40 | 11,40 | 0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 14,30 | 1 | 2.280 |
| 20/3/2023 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 11,40 | 11,00 | 11,40 | 1 | 2.280 |
| 16/3/2023 | 11,26 | 11,26 | 0,00% | 11,26 | 11,26 | 11,26 | 11,00 | 13,30 | 2 | 18.016 |
| 15/3/2023 | 11,26 | 11,26 | 0,00% | 11,26 | 11,26 | 11,26 | 11,26 | 13,50 | 1 | 1.126 |
| 9/3/2023 | 11,26 | 11,26 | 0,00% | 11,26 | 11,26 | 11,26 | 11,26 | 13,21 | 1 | 3.378 |
| 2/3/2023 | 11,26 | 11,26 | 0,00% | 11,26 | 11,26 | 11,26 | 11,26 | 13,30 | 2 | 2.252 |
| 9/2/2023 | 11,26 | 11,26 | 0,00% | 11,26 | 11,26 | 11,26 | 11,26 | 14,50 | 3 | 3.378 |
| 8/2/2023 | 11,26 | 11,26 | +2,36% | 11,26 | 11,26 | 11,26 | 11,26 | 12,50 | 1 | 9.008 |
| 6/2/2023 | 11,00 | 11,00 | -3,51% | 11,00 | 11,00 | 11,00 | 11,00 | 14,99 | 1 | 2.200 |
| 26/1/2023 | 11,40 | 11,40 | 0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 13,30 | 1 | 13.680 |
| 25/1/2023 | 11,40 | 11,40 | -5,79% | 11,40 | 11,40 | 11,40 | 11,00 | 11,40 | 1 | 43.320 |
| 20/1/2023 | 12,10 | 12,10 | 0,00% | 12,10 | 12,10 | 12,10 | 0,00 | 15,00 | 1 | 60.500 |
| 19/1/2023 | 12,10 | 12,10 | 0,00% | 12,10 | 12,10 | 12,10 | 12,00 | 15,00 | 3 | 21.780 |
| 17/1/2023 | 11,86 | 12,10 | -1,22% | 10,86 | 12,10 | 11,30 | 12,00 | 12,25 | 6 | 85.912 |
| 16/1/2023 | 12,25 | 12,25 | +2,08% | 12,25 | 12,25 | 12,25 | 11,86 | 12,10 | 2 | 61.250 |
| 11/1/2023 | 12,00 | 12,00 | +1,18% | 12,00 | 12,00 | 12,00 | 12,00 | 15,00 | 2 | 24.000 |
| 5/1/2023 | 11,86 | 11,86 | -1,17% | 11,86 | 11,86 | 11,86 | 11,86 | 0,00 | 2 | 16.604 |
| 27/12/2022 | 11,50 | 12,00 | +5,63% | 11,50 | 12,00 | 11,75 | 11,10 | 13,00 | 2 | 9.400 |
| 26/12/2022 | 11,36 | 11,36 | -5,33% | 11,36 | 11,36 | 11,36 | 11,40 | 13,50 | 1 | 1.136 |
| 22/12/2022 | 11,36 | 12,00 | +4,35% | 11,36 | 12,00 | 11,40 | 11,10 | 11,86 | 2 | 18.240 |
| 16/12/2022 | 13,00 | 11,50 | -3,12% | 11,50 | 13,00 | 11,71 | 11,36 | 12,00 | 4 | 8.200 |
| 14/12/2022 | 11,87 | 11,87 | -1,08% | 11,87 | 11,87 | 11,87 | 11,87 | 13,00 | 1 | 1.187 |
| 9/12/2022 | 12,01 | 12,00 | 0,00% | 12,00 | 12,01 | 12,00 | 11,86 | 12,97 | 2 | 19.210 |
| 7/12/2022 | 12,00 | 12,00 | -7,62% | 12,00 | 12,00 | 12,00 | 12,00 | 12,99 | 1 | 4.800 |
| 30/11/2022 | 12,99 | 12,99 | +0,31% | 12,99 | 12,99 | 12,99 | 11,50 | 12,99 | 1 | 1.299 |
| 25/11/2022 | 12,95 | 12,95 | +11,06% | 12,95 | 12,95 | 12,95 | 11,50 | 12,65 | 1 | 1.295 |
| 22/11/2022 | 11,80 | 11,66 | -10,17% | 11,66 | 11,80 | 11,73 | 11,66 | 12,98 | 2 | 21.128 |
| 16/11/2022 | 12,98 | 12,98 | +16,94% | 12,98 | 12,98 | 12,98 | 11,10 | 12,98 | 1 | 1.298 |
| 10/11/2022 | 11,10 | 11,10 | -6,17% | 11,10 | 11,10 | 11,10 | 11,10 | 12,99 | 1 | 1.110 |
| 8/11/2022 | 11,83 | 11,83 | +6,58% | 11,83 | 11,83 | 11,83 | 11,83 | 12,98 | 1 | 23.660 |
| 1/11/2022 | 11,86 | 11,10 | -6,41% | 10,87 | 11,86 | 11,22 | 11,10 | 12,50 | 6 | 103.303 |
| 31/10/2022 | 12,00 | 11,86 | -1,17% | 11,66 | 12,00 | 11,70 | 11,50 | 11,86 | 5 | 91.292 |
| 28/10/2022 | 12,00 | 12,00 | -7,69% | 12,00 | 12,00 | 12,00 | 12,00 | 13,10 | 2 | 24.000 |
| 26/10/2022 | 13,01 | 13,00 | +7,08% | 13,00 | 13,01 | 13,00 | 11,00 | 12,84 | 2 | 22.107 |
| 25/10/2022 | 11,51 | 12,14 | -6,54% | 11,51 | 12,14 | 11,95 | 12,14 | 12,99 | 7 | 43.039 |
| 20/10/2022 | 12,99 | 12,99 | +8,25% | 12,99 | 12,99 | 12,99 | 11,00 | 12,99 | 1 | 1.299 |
| 18/10/2022 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,00 | 12,79 | 1 | 27.600 |
| 17/10/2022 | 12,00 | 12,00 | -6,10% | 12,00 | 12,00 | 12,00 | 11,00 | 12,00 | 2 | 3.600 |
| 14/10/2022 | 12,45 | 12,78 | +11,91% | 12,44 | 12,79 | 12,51 | 11,51 | 12,79 | 7 | 150.138 |
| 13/10/2022 | 11,42 | 11,42 | 0,00% | 11,42 | 11,42 | 11,42 | 11,42 | 12,15 | 1 | 5.710 |
| 10/10/2022 | 11,42 | 11,42 | +3,82% | 11,42 | 11,42 | 11,42 | 11,00 | 12,15 | 1 | 2.284 |
| 6/10/2022 | 11,00 | 11,00 | -9,47% | 11,00 | 11,00 | 11,00 | 11,11 | 12,15 | 1 | 2.200 |
| 5/10/2022 | 12,19 | 12,15 | +11,78% | 12,15 | 12,19 | 12,18 | 11,16 | 12,15 | 2 | 7.310 |
| 3/10/2022 | 11,00 | 10,87 | -1,18% | 10,87 | 11,00 | 10,93 | 10,87 | 12,69 | 2 | 4.374 |
| 27/9/2022 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 12,00 | 4 | 74.800 |
| 26/9/2022 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 12,00 | 1 | 11.000 |
| 21/9/2022 | 11,00 | 11,00 | -4,35% | 11,00 | 11,00 | 11,00 | 11,00 | 12,00 | 2 | 22.000 |
| 16/9/2022 | 11,50 | 11,50 | -3,04% | 11,50 | 11,50 | 11,50 | 11,00 | 12,30 | 1 | 2.300 |
| 14/9/2022 | 11,36 | 11,86 | -7,34% | 11,22 | 12,00 | 11,63 | 11,86 | 12,35 | 8 | 169.846 |
| 9/9/2022 | 12,80 | 12,80 | 0,00% | 12,80 | 12,80 | 12,80 | 9,88 | 12,65 | 1 | 1.280 |
| 8/9/2022 | 12,80 | 12,80 | +0,16% | 12,80 | 12,80 | 12,80 | 10,50 | 12,80 | 1 | 1.280 |
| 6/9/2022 | 11,89 | 12,78 | +8,31% | 11,76 | 12,80 | 12,46 | 11,00 | 12,78 | 13 | 239.233 |
| 5/9/2022 | 11,80 | 11,80 | +18,24% | 11,80 | 11,80 | 11,80 | 9,88 | 11,80 | 2 | 8.260 |
| 2/9/2022 | 9,98 | 9,98 | -14,70% | 9,98 | 9,98 | 9,98 | 10,10 | 11,50 | 2 | 65.868 |
| 30/8/2022 | 11,85 | 11,70 | +17,23% | 11,70 | 11,85 | 11,72 | 9,98 | 11,71 | 2 | 7.035 |
| 24/8/2022 | 9,98 | 9,98 | +0,81% | 9,98 | 9,98 | 9,98 | 9,98 | 13,21 | 2 | 14.970 |
| 10/8/2022 | 9,88 | 9,90 | +0,20% | 9,88 | 9,90 | 9,89 | 9,88 | 13,30 | 2 | 5.938 |
| 5/8/2022 | 9,90 | 9,88 | -0,70% | 9,78 | 10,00 | 9,92 | 9,88 | 13,25 | 5 | 7.936 |
| 3/8/2022 | 9,95 | 9,95 | -1,87% | 9,95 | 9,95 | 9,95 | 9,95 | 13,40 | 1 | 2.985 |
| 2/8/2022 | 10,14 | 10,14 | 0,00% | 10,14 | 10,14 | 10,14 | 9,95 | 13,21 | 1 | 1.014 |
| 29/7/2022 | 10,14 | 10,14 | +2,42% | 10,14 | 10,14 | 10,14 | 10,14 | 14,00 | 1 | 2.028 |
| 28/7/2022 | 9,90 | 9,90 | -1,98% | 9,90 | 9,90 | 9,90 | 9,95 | 10,10 | 2 | 49.500 |
| 21/7/2022 | 10,10 | 10,10 | 0,00% | 10,10 | 10,10 | 10,10 | 10,10 | 14,00 | 2 | 21.210 |
| 20/7/2022 | 10,10 | 10,10 | +1,20% | 10,10 | 10,10 | 10,10 | 9,80 | 10,10 | 1 | 29.290 |
| 19/7/2022 | 9,98 | 9,98 | 0,00% | 9,98 | 9,98 | 9,98 | 9,98 | 11,50 | 1 | 1.996 |
| 18/7/2022 | 9,80 | 9,98 | +5,05% | 9,80 | 9,98 | 9,89 | 9,80 | 11,50 | 2 | 1.978 |
| 15/7/2022 | 9,99 | 9,50 | -4,90% | 9,50 | 9,99 | 9,86 | 9,80 | 11,50 | 19 | 19.726 |
| 13/7/2022 | 9,99 | 9,99 | 0,00% | 9,99 | 9,99 | 9,99 | 9,99 | 11,50 | 1 | 999 |
| 11/7/2022 | 9,99 | 9,99 | 0,00% | 9,99 | 9,99 | 9,99 | 9,99 | 11,50 | 2 | 24.975 |
| 8/7/2022 | 9,99 | 9,99 | -5,58% | 9,99 | 9,99 | 9,99 | 9,99 | 11,50 | 1 | 9.990 |
| 7/7/2022 | 10,71 | 10,58 | +5,80% | 10,58 | 10,71 | 10,59 | 9,50 | 11,50 | 4 | 41.314 |
| 29/6/2022 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 11,50 | 1 | 10.000 |
| 24/6/2022 | 10,00 | 10,00 | -9,91% | 10,00 | 10,00 | 10,00 | 10,00 | 11,50 | 2 | 4.000 |
| 23/6/2022 | 11,10 | 11,10 | +2,12% | 11,10 | 11,10 | 11,10 | 10,00 | 11,50 | 2 | 2.220 |
| 20/6/2022 | 10,87 | 10,87 | +8,70% | 10,87 | 10,87 | 10,87 | 10,00 | 11,50 | 2 | 13.044 |
| 14/6/2022 | 10,50 | 10,00 | -9,09% | 10,00 | 10,50 | 10,25 | 10,00 | 10,87 | 6 | 202.950 |
| 13/6/2022 | 11,00 | 11,00 | +2,14% | 11,00 | 11,00 | 11,00 | 10,50 | 11,50 | 3 | 11.000 |
| 10/6/2022 | 10,77 | 10,77 | -4,35% | 10,77 | 10,77 | 10,77 | 10,90 | 10,95 | 2 | 3.231 |
| 8/6/2022 | 11,26 | 11,26 | +3,59% | 11,26 | 11,26 | 11,26 | 10,55 | 11,26 | 2 | 5.630 |
| 7/6/2022 | 11,80 | 10,87 | 0,00% | 10,50 | 11,80 | 10,84 | 11,00 | 11,50 | 12 | 66.159 |
| 3/6/2022 | 10,87 | 10,87 | -1,18% | 10,87 | 10,87 | 10,87 | 10,50 | 12,00 | 1 | 17.392 |
| 1/6/2022 | 11,00 | 11,00 | +1,20% | 11,00 | 11,00 | 11,00 | 10,50 | 11,50 | 2 | 2.200 |
| 31/5/2022 | 10,87 | 10,87 | 0,00% | 10,87 | 10,87 | 10,87 | 10,52 | 11,50 | 1 | 1.087 |
| 30/5/2022 | 10,87 | 10,87 | 0,00% | 10,87 | 10,87 | 10,87 | 10,50 | 11,50 | 1 | 1.087 |
| 27/5/2022 | 10,87 | 10,87 | 0,00% | 10,87 | 10,87 | 10,87 | 10,50 | 11,00 | 1 | 2.174 |
| 26/5/2022 | 11,00 | 10,87 | 0,00% | 10,87 | 11,00 | 10,94 | 10,50 | 11,50 | 2 | 51.453 |
| 24/5/2022 | 10,87 | 10,87 | +8,70% | 10,87 | 10,87 | 10,87 | 10,00 | 11,00 | 2 | 3.261 |
| 23/5/2022 | 10,00 | 10,00 | -8,00% | 10,00 | 10,00 | 10,00 | 10,00 | 11,00 | 2 | 39.000 |
| 19/5/2022 | 10,87 | 10,87 | +7,52% | 10,87 | 10,87 | 10,87 | 10,00 | 10,90 | 1 | 1.087 |
| 18/5/2022 | 10,90 | 10,11 | -7,25% | 10,11 | 10,90 | 10,71 | 10,00 | 10,77 | 9 | 57.834 |
| 16/5/2022 | 11,00 | 10,90 | +5,11% | 10,90 | 12,00 | 10,97 | 10,11 | 10,90 | 6 | 70.240 |
| 10/5/2022 | 10,37 | 10,37 | -2,17% | 10,37 | 10,37 | 10,37 | 10,37 | 10,87 | 1 | 20.740 |
| 9/5/2022 | 10,60 | 10,60 | -13,82% | 10,60 | 10,60 | 10,60 | 10,60 | 11,00 | 1 | 2.120 |
| 6/5/2022 | 12,00 | 12,30 | +16,04% | 12,00 | 12,30 | 12,15 | 10,60 | 11,50 | 2 | 24.300 |
| 4/5/2022 | 10,60 | 10,60 | 0,00% | 10,60 | 10,60 | 10,60 | 10,60 | 12,00 | 1 | 9.540 |
| 2/5/2022 | 10,60 | 10,60 | -3,64% | 10,60 | 10,60 | 10,60 | 10,60 | 12,00 | 2 | 21.200 |
| 28/4/2022 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 11,00 | 10,37 | 11,00 | 2 | 12.100 |
| 25/4/2022 | 10,57 | 10,57 | -7,69% | 10,57 | 10,57 | 10,57 | 10,58 | 12,00 | 1 | 1.057 |
| 18/4/2022 | 11,45 | 11,45 | -0,43% | 11,45 | 11,45 | 11,45 | 10,37 | 11,45 | 2 | 2.290 |
| 14/4/2022 | 11,00 | 11,50 | 0,00% | 11,00 | 11,50 | 11,04 | 10,50 | 11,50 | 8 | 137.000 |
| 13/4/2022 | 11,50 | 11,50 | +10,90% | 11,50 | 11,50 | 11,50 | 10,37 | 11,50 | 1 | 1.150 |
| 12/4/2022 | 10,50 | 10,37 | -1,24% | 10,37 | 10,50 | 10,41 | 10,37 | 11,50 | 2 | 58.345 |
| 11/4/2022 | 10,50 | 10,50 | -2,78% | 10,50 | 10,50 | 10,50 | 10,50 | 11,00 | 1 | 1.050 |
| 6/4/2022 | 10,80 | 10,80 | +2,18% | 10,80 | 10,80 | 10,80 | 10,50 | 11,00 | 1 | 3.240 |
| 5/4/2022 | 10,57 | 10,57 | +0,57% | 10,57 | 10,57 | 10,57 | 10,57 | 10,80 | 1 | 1.057 |
| 4/4/2022 | 10,51 | 10,51 | -1,22% | 10,51 | 10,51 | 10,51 | 10,55 | 10,80 | 1 | 1.051 |
| 1/4/2022 | 11,00 | 10,64 | -3,27% | 10,51 | 11,00 | 10,53 | 10,64 | 11,00 | 6 | 62.159 |
| 31/3/2022 | 11,00 | 11,00 | +1,20% | 11,00 | 11,00 | 11,00 | 10,50 | 11,00 | 2 | 12.100 |
| 30/3/2022 | 10,87 | 10,87 | +0,28% | 10,87 | 10,87 | 10,87 | 10,50 | 10,87 | 1 | 1.087 |
| 28/3/2022 | 10,84 | 10,84 | +1,21% | 10,84 | 10,84 | 10,84 | 10,84 | 11,50 | 1 | 2.168 |
| 25/3/2022 | 10,58 | 10,71 | +0,09% | 10,58 | 10,71 | 10,67 | 10,60 | 10,71 | 2 | 23.484 |
| 24/3/2022 | 10,37 | 10,70 | +3,88% | 10,37 | 10,70 | 10,64 | 10,50 | 12,00 | 2 | 103.229 |
| 23/3/2022 | 10,50 | 10,30 | -1,90% | 10,30 | 12,60 | 11,10 | 10,30 | 11,30 | 12 | 203.219 |
| 22/3/2022 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 10,91 | 1 | 10.500 |
| 16/3/2022 | 10,50 | 10,50 | -3,76% | 10,50 | 10,50 | 10,50 | 10,50 | 10,91 | 1 | 1.050 |
| 15/3/2022 | 10,91 | 10,91 | +3,90% | 10,91 | 10,91 | 10,91 | 10,50 | 10,91 | 1 | 1.091 |
| 14/3/2022 | 10,91 | 10,50 | -3,67% | 10,50 | 10,91 | 10,70 | 10,50 | 10,91 | 2 | 2.141 |
| 11/3/2022 | 10,90 | 10,90 | +1,30% | 10,90 | 10,90 | 10,90 | 10,50 | 10,91 | 2 | 65.400 |
| 10/3/2022 | 10,76 | 10,76 | -1,37% | 10,76 | 10,76 | 10,76 | 10,76 | 10,91 | 4 | 12.912 |
| 9/3/2022 | 10,76 | 10,91 | +1,39% | 10,76 | 10,91 | 10,77 | 10,76 | 10,91 | 3 | 12.927 |
| 8/3/2022 | 10,76 | 10,76 | +2,48% | 10,76 | 10,76 | 10,76 | 10,50 | 10,76 | 1 | 1.076 |
| 7/3/2022 | 10,51 | 10,50 | -0,10% | 10,50 | 10,51 | 10,50 | 10,50 | 10,76 | 2 | 42.036 |
| 4/3/2022 | 10,56 | 10,51 | -0,76% | 10,51 | 10,56 | 10,51 | 10,51 | 10,91 | 2 | 15.770 |
| 3/3/2022 | 10,70 | 10,59 | -4,59% | 10,58 | 10,70 | 10,59 | 10,56 | 11,48 | 8 | 94.290 |
| 24/2/2022 | 11,10 | 11,10 | +5,01% | 11,10 | 11,10 | 11,10 | 10,70 | 11,48 | 1 | 1.110 |
| 23/2/2022 | 10,57 | 10,57 | -2,13% | 10,57 | 10,60 | 10,58 | 10,59 | 11,10 | 4 | 39.157 |
| 21/2/2022 | 10,69 | 10,80 | -5,26% | 10,56 | 10,80 | 10,56 | 10,56 | 12,00 | 9 | 60.242 |
| 18/2/2022 | 11,40 | 11,40 | -4,92% | 11,40 | 11,40 | 11,40 | 0,00 | 0,00 | 1 | 2.280 |
| 15/2/2022 | 11,35 | 11,99 | +5,73% | 11,35 | 11,99 | 11,72 | 10,85 | 12,49 | 3 | 23.444 |
| 14/2/2022 | 11,34 | 11,34 | +1,25% | 11,34 | 11,34 | 11,34 | 10,69 | 11,50 | 1 | 1.134 |
| 11/2/2022 | 11,52 | 11,20 | -2,69% | 11,20 | 11,52 | 11,39 | 10,69 | 11,50 | 3 | 12.536 |
| 9/2/2022 | 11,56 | 11,51 | -0,35% | 11,50 | 11,56 | 11,50 | 11,52 | 11,98 | 5 | 28.769 |
| 8/2/2022 | 12,99 | 11,55 | +0,26% | 11,55 | 12,99 | 12,75 | 11,56 | 12,00 | 5 | 7.650 |
| 7/2/2022 | 11,52 | 11,52 | -4,00% | 11,52 | 12,40 | 11,76 | 11,52 | 12,05 | 9 | 30.597 |
| 4/2/2022 | 11,17 | 12,00 | +12,25% | 11,17 | 13,50 | 12,53 | 11,60 | 12,40 | 15 | 348.472 |
| 2/2/2022 | 10,82 | 10,69 | +1,81% | 10,69 | 10,82 | 10,71 | 10,70 | 11,59 | 2 | 16.074 |
| 31/1/2022 | 11,99 | 10,50 | -12,50% | 10,50 | 12,00 | 11,07 | 10,51 | 11,79 | 9 | 95.213 |
| 26/1/2022 | 10,87 | 12,00 | +11,11% | 10,87 | 12,00 | 11,61 | 11,01 | 11,99 | 8 | 59.239 |
| 25/1/2022 | 10,87 | 10,80 | -0,92% | 10,80 | 10,87 | 10,80 | 10,90 | 11,60 | 3 | 8.647 |
| 24/1/2022 | 10,90 | 10,90 | -0,91% | 10,90 | 10,90 | 10,90 | 10,80 | 10,87 | 1 | 2.180 |
| 21/1/2022 | 11,40 | 11,00 | 0,00% | 11,00 | 11,40 | 11,04 | 10,80 | 11,40 | 7 | 34.251 |
| 20/1/2022 | 11,00 | 11,00 | -1,87% | 11,00 | 11,02 | 11,00 | 11,13 | 11,89 | 3 | 45.140 |
| 19/1/2022 | 11,41 | 11,21 | -1,67% | 11,21 | 11,41 | 11,35 | 11,00 | 11,22 | 5 | 6.811 |
| 14/1/2022 | 11,40 | 11,40 | -0,96% | 11,40 | 11,40 | 11,40 | 11,40 | 11,83 | 2 | 34.200 |
| 13/1/2022 | 11,55 | 11,51 | -2,54% | 11,51 | 12,00 | 11,76 | 11,40 | 11,51 | 3 | 21.179 |
| 11/1/2022 | 11,81 | 11,81 | +4,51% | 11,81 | 11,81 | 11,81 | 11,36 | 12,00 | 2 | 47.240 |
| 7/1/2022 | 11,40 | 11,30 | -5,83% | 11,30 | 11,40 | 11,38 | 11,30 | 11,81 | 5 | 11.380 |
| 5/1/2022 | 11,52 | 12,00 | -6,25% | 11,12 | 12,00 | 11,49 | 11,41 | 12,00 | 6 | 36.781 |
| 3/1/2022 | 12,80 | 12,80 | +14,80% | 12,80 | 12,80 | 12,80 | 11,51 | 12,50 | 2 | 14.080 |
| 23/12/2021 | 11,15 | 11,15 | 0,00% | 11,15 | 11,15 | 11,15 | 11,15 | 12,00 | 1 | 1.115 |
| 22/12/2021 | 11,15 | 11,15 | 0,00% | 11,15 | 11,15 | 11,15 | 11,15 | 11,85 | 1 | 55.750 |
| 21/12/2021 | 11,15 | 11,15 | -7,08% | 11,15 | 11,25 | 11,21 | 11,20 | 12,80 | 4 | 57.205 |
| 16/12/2021 | 11,99 | 12,00 | +8,01% | 11,99 | 12,00 | 11,99 | 11,12 | 12,00 | 3 | 50.378 |
| 15/12/2021 | 11,11 | 11,11 | +0,09% | 11,11 | 11,11 | 11,11 | 11,11 | 11,99 | 2 | 19.998 |
| 13/12/2021 | 11,10 | 11,10 | 0,00% | 11,10 | 11,10 | 11,10 | 11,10 | 12,00 | 2 | 4.440 |
| 10/12/2021 | 11,26 | 11,10 | -1,16% | 11,10 | 11,26 | 11,25 | 11,10 | 12,00 | 3 | 114.805 |
| 9/12/2021 | 11,51 | 11,23 | -2,35% | 11,23 | 11,51 | 11,26 | 11,23 | 12,00 | 6 | 254.582 |
| 8/12/2021 | 11,50 | 11,50 | +3,60% | 11,50 | 11,50 | 11,50 | 11,51 | 12,00 | 1 | 1.150 |
| 6/12/2021 | 11,10 | 11,10 | 0,00% | 11,10 | 11,10 | 11,10 | 11,24 | 12,80 | 1 | 22.200 |
| 3/12/2021 | 11,10 | 11,10 | 0,00% | 11,10 | 11,10 | 11,10 | 11,10 | 12,80 | 1 | 72.150 |
| 2/12/2021 | 11,10 | 11,10 | -6,41% | 11,10 | 11,10 | 11,10 | 11,10 | 12,80 | 2 | 2.220 |
| 1/12/2021 | 11,86 | 11,86 | +3,13% | 11,86 | 11,86 | 11,86 | 11,10 | 11,90 | 1 | 1.186 |
| 30/11/2021 | 11,50 | 11,50 | -0,43% | 11,50 | 11,50 | 11,50 | 11,64 | 12,00 | 3 | 12.650 |
| 29/11/2021 | 11,50 | 11,55 | +0,43% | 11,50 | 11,55 | 11,50 | 11,55 | 12,80 | 3 | 18.405 |
| 26/11/2021 | 11,75 | 11,50 | -9,73% | 11,47 | 11,75 | 11,56 | 11,50 | 12,00 | 5 | 185.084 |
| 25/11/2021 | 12,59 | 12,74 | +6,17% | 12,59 | 13,00 | 12,84 | 11,50 | 12,40 | 8 | 138.689 |
| 24/11/2021 | 12,00 | 12,00 | +5,63% | 12,00 | 12,00 | 12,00 | 12,00 | 12,59 | 1 | 1.200 |
| 23/11/2021 | 11,36 | 11,36 | -0,09% | 11,36 | 11,36 | 11,36 | 11,00 | 12,95 | 1 | 1.136 |
| 22/11/2021 | 11,37 | 11,37 | -1,13% | 11,37 | 11,37 | 11,37 | 11,00 | 11,60 | 1 | 2.274 |
| 19/11/2021 | 11,50 | 11,50 | -8,73% | 11,50 | 11,64 | 11,56 | 11,00 | 11,50 | 6 | 10.406 |
| 18/11/2021 | 12,00 | 12,60 | +5,00% | 12,00 | 12,60 | 12,37 | 12,00 | 12,60 | 13 | 86.628 |
| 17/11/2021 | 12,65 | 12,00 | -5,14% | 12,00 | 12,65 | 12,10 | 12,00 | 12,50 | 6 | 21.795 |
| 16/11/2021 | 11,00 | 12,65 | +2,85% | 11,00 | 12,65 | 12,45 | 12,00 | 12,65 | 15 | 201.805 |
| 12/11/2021 | 11,00 | 12,30 | +8,27% | 11,00 | 12,90 | 12,32 | 12,00 | 12,40 | 27 | 385.927 |
| 11/11/2021 | 10,50 | 11,36 | +8,50% | 10,50 | 11,90 | 11,16 | 11,50 | 11,67 | 44 | 756.934 |
| 9/11/2021 | 9,80 | 10,47 | +4,91% | 9,80 | 10,47 | 10,16 | 10,11 | 10,70 | 7 | 54.890 |
| 8/11/2021 | 9,80 | 9,98 | 0,00% | 9,80 | 9,98 | 9,90 | 9,80 | 9,98 | 3 | 4.954 |
| 5/11/2021 | 10,11 | 9,98 | -1,29% | 9,98 | 10,11 | 9,98 | 9,50 | 9,98 | 4 | 87.837 |
| 4/11/2021 | 10,10 | 10,11 | +1,30% | 10,10 | 10,11 | 10,10 | 9,50 | 10,11 | 2 | 41.435 |
| 3/11/2021 | 9,98 | 9,98 | +2,89% | 9,98 | 9,98 | 9,98 | 9,98 | 10,45 | 1 | 998 |
| 29/10/2021 | 10,24 | 9,70 | -2,51% | 9,70 | 10,24 | 9,78 | 9,70 | 10,30 | 6 | 126.284 |
| 28/10/2021 | 9,95 | 9,95 | +0,51% | 9,95 | 9,95 | 9,95 | 9,95 | 10,24 | 1 | 3.980 |
| 27/10/2021 | 9,90 | 9,90 | -1,98% | 9,90 | 9,91 | 9,90 | 9,92 | 10,30 | 5 | 12.872 |
| 26/10/2021 | 10,10 | 10,10 | 0,00% | 10,10 | 10,10 | 10,10 | 9,90 | 10,20 | 3 | 16.160 |
| 25/10/2021 | 9,98 | 10,10 | -0,98% | 9,98 | 10,10 | 10,04 | 9,60 | 10,99 | 2 | 2.008 |
| 22/10/2021 | 10,00 | 10,20 | -2,58% | 10,00 | 10,20 | 10,15 | 9,51 | 10,20 | 3 | 4.060 |
| 20/10/2021 | 10,20 | 10,47 | -2,60% | 10,20 | 10,47 | 10,40 | 10,20 | 11,00 | 3 | 20.805 |
| 18/10/2021 | 10,62 | 10,75 | 0,00% | 10,62 | 10,75 | 10,72 | 10,34 | 10,75 | 3 | 11.799 |
| 15/10/2021 | 11,00 | 10,75 | +3,97% | 10,75 | 11,00 | 10,83 | 10,34 | 10,74 | 2 | 3.250 |
| 14/10/2021 | 10,21 | 10,34 | -4,70% | 10,21 | 10,34 | 10,21 | 10,34 | 10,75 | 2 | 102.113 |
| 13/10/2021 | 10,73 | 10,85 | +5,65% | 10,73 | 10,85 | 10,73 | 10,20 | 10,85 | 7 | 120.235 |
| 11/10/2021 | 10,63 | 10,27 | -3,11% | 10,15 | 10,63 | 10,49 | 10,27 | 10,50 | 7 | 106.015 |
| 8/10/2021 | 10,20 | 10,60 | +3,41% | 10,20 | 10,60 | 10,35 | 10,20 | 10,60 | 4 | 40.399 |
| 6/10/2021 | 10,25 | 10,25 | -6,82% | 10,25 | 10,25 | 10,25 | 10,25 | 11,00 | 1 | 1.025 |
| 5/10/2021 | 10,65 | 11,00 | +7,32% | 10,65 | 11,00 | 10,93 | 10,31 | 10,87 | 3 | 73.245 |
| 4/10/2021 | 10,67 | 10,25 | -2,38% | 10,25 | 11,00 | 10,63 | 10,25 | 11,00 | 12 | 153.080 |
| 1/10/2021 | 10,67 | 10,50 | +2,44% | 10,50 | 10,67 | 10,63 | 10,50 | 11,45 | 6 | 36.172 |
| 29/9/2021 | 10,37 | 10,25 | -0,68% | 10,25 | 10,37 | 10,25 | 10,25 | 11,45 | 3 | 22.562 |
| 28/9/2021 | 10,51 | 10,32 | -1,71% | 10,32 | 10,51 | 10,35 | 10,32 | 11,45 | 2 | 10.358 |
| 27/9/2021 | 10,50 | 10,50 | -0,57% | 10,50 | 10,63 | 10,54 | 10,50 | 10,75 | 3 | 3.163 |
| 24/9/2021 | 10,56 | 10,56 | -4,00% | 10,21 | 10,82 | 10,68 | 10,50 | 10,82 | 6 | 125.012 |
| 23/9/2021 | 10,57 | 11,00 | +3,68% | 10,57 | 11,00 | 10,82 | 10,40 | 11,40 | 11 | 183.980 |
| 22/9/2021 | 10,50 | 10,61 | -3,89% | 10,48 | 10,61 | 10,49 | 10,48 | 11,40 | 9 | 111.272 |
| 21/9/2021 | 10,35 | 11,04 | +3,86% | 10,35 | 11,64 | 10,91 | 10,50 | 10,91 | 22 | 299.160 |
| 20/9/2021 | 10,50 | 10,63 | +0,76% | 10,50 | 10,63 | 10,58 | 10,35 | 10,50 | 2 | 3.176 |
| 17/9/2021 | 10,87 | 10,55 | -2,31% | 10,55 | 10,87 | 10,74 | 10,50 | 10,87 | 6 | 17.184 |
| 16/9/2021 | 11,10 | 10,80 | +2,96% | 10,80 | 11,60 | 11,22 | 10,80 | 11,25 | 34 | 267.173 |
| 15/9/2021 | 10,49 | 10,49 | -3,76% | 10,49 | 10,62 | 10,59 | 10,49 | 10,80 | 3 | 13.767 |
| 14/9/2021 | 10,47 | 10,90 | -0,46% | 10,47 | 10,90 | 10,53 | 10,49 | 10,90 | 8 | 199.051 |
| 13/9/2021 | 10,40 | 10,95 | +5,09% | 10,30 | 10,95 | 10,71 | 10,35 | 10,82 | 6 | 22.494 |
| 10/9/2021 | 10,55 | 10,42 | +1,66% | 10,40 | 10,55 | 10,42 | 10,42 | 10,80 | 9 | 104.296 |
| 9/9/2021 | 10,38 | 10,25 | +0,29% | 10,23 | 10,38 | 10,27 | 10,25 | 10,51 | 13 | 149.058 |
| 8/9/2021 | 10,84 | 10,22 | -2,67% | 10,21 | 10,84 | 10,26 | 10,22 | 10,61 | 9 | 152.912 |
| 6/9/2021 | 10,40 | 10,50 | -5,83% | 10,40 | 10,70 | 10,46 | 10,40 | 10,54 | 12 | 73.282 |
| 3/9/2021 | 10,77 | 11,15 | +2,20% | 10,58 | 11,15 | 10,75 | 10,30 | 11,00 | 7 | 36.573 |
| 2/9/2021 | 10,80 | 10,91 | +4,90% | 10,80 | 11,39 | 11,00 | 10,55 | 10,91 | 30 | 406.101 |
| 1/9/2021 | 10,80 | 10,40 | +0,97% | 10,40 | 10,90 | 10,72 | 10,40 | 10,52 | 11 | 137.261 |
| 31/8/2021 | 10,45 | 10,30 | -1,90% | 10,30 | 10,45 | 10,35 | 10,30 | 10,63 | 5 | 77.630 |
| 30/8/2021 | 10,63 | 10,50 | +0,48% | 10,50 | 10,63 | 10,60 | 10,45 | 10,80 | 5 | 65.776 |
| 27/8/2021 | 10,36 | 10,45 | +0,97% | 10,33 | 10,45 | 10,39 | 10,33 | 10,71 | 10 | 124.690 |
| 26/8/2021 | 10,61 | 10,35 | -1,43% | 10,35 | 10,80 | 10,50 | 10,36 | 10,45 | 3 | 115.600 |
| 25/8/2021 | 10,37 | 10,50 | -0,94% | 10,30 | 10,85 | 10,44 | 10,33 | 10,50 | 19 | 216.131 |
| 24/8/2021 | 10,30 | 10,60 | +2,81% | 10,30 | 10,60 | 10,45 | 10,37 | 10,60 | 9 | 20.913 |
| 23/8/2021 | 10,72 | 10,31 | -1,43% | 10,31 | 10,72 | 10,52 | 10,43 | 10,60 | 4 | 17.893 |
| 20/8/2021 | 10,59 | 10,46 | +0,87% | 10,30 | 10,59 | 10,35 | 10,46 | 10,71 | 8 | 44.541 |
| 19/8/2021 | 10,20 | 10,37 | +3,08% | 10,08 | 10,93 | 10,27 | 10,30 | 10,65 | 8 | 104.788 |
| 18/8/2021 | 10,18 | 10,06 | +0,60% | 10,00 | 10,45 | 10,21 | 10,05 | 10,95 | 12 | 238.042 |
| 17/8/2021 | 10,47 | 10,00 | -4,49% | 10,00 | 10,75 | 10,26 | 10,01 | 10,69 | 15 | 179.680 |
| 16/8/2021 | 10,55 | 10,47 | -0,29% | 9,20 | 10,55 | 10,34 | 10,20 | 10,98 | 17 | 210.972 |
| 13/8/2021 | 10,89 | 10,50 | +5,21% | 10,35 | 11,72 | 10,98 | 10,51 | 11,15 | 42 | 383.426 |
| 12/8/2021 | 10,40 | 9,98 | -6,03% | 9,98 | 10,40 | 10,13 | 10,00 | 10,89 | 27 | 243.258 |
| 11/8/2021 | 10,45 | 10,62 | +1,14% | 10,40 | 10,62 | 10,44 | 10,52 | 10,81 | 10 | 37.609 |
| 10/8/2021 | 10,69 | 10,50 | -5,83% | 10,50 | 10,82 | 10,66 | 10,40 | 10,62 | 15 | 178.130 |
| 9/8/2021 | 10,77 | 11,15 | +3,53% | 10,77 | 11,40 | 11,13 | 10,70 | 11,13 | 15 | 136.963 |
| 6/8/2021 | 10,64 | 10,77 | +2,47% | 10,60 | 11,41 | 10,89 | 10,60 | 10,69 | 27 | 143.814 |
| 5/8/2021 | 10,66 | 10,51 | -2,05% | 10,50 | 11,60 | 10,71 | 10,53 | 11,54 | 16 | 82.469 |
| 4/8/2021 | 10,99 | 10,73 | -0,37% | 10,73 | 10,99 | 10,91 | 10,73 | 11,49 | 5 | 19.652 |
| 3/8/2021 | 10,62 | 10,77 | -4,69% | 10,62 | 10,77 | 10,66 | 10,79 | 10,99 | 19 | 96.016 |
| 2/8/2021 | 11,90 | 11,30 | -1,48% | 10,57 | 11,90 | 11,06 | 10,73 | 11,30 | 48 | 403.693 |
| 30/7/2021 | 11,40 | 11,47 | +7,20% | 11,24 | 12,00 | 11,59 | 11,30 | 11,33 | 61 | 607.502 |
| 29/7/2021 | 11,10 | 10,70 | -3,60% | 10,50 | 11,17 | 10,90 | 10,70 | 11,20 | 28 | 245.355 |
| 28/7/2021 | 11,36 | 11,10 | -2,29% | 11,05 | 11,50 | 11,20 | 11,23 | 11,37 | 16 | 60.533 |
| 27/7/2021 | 12,29 | 11,36 | -3,32% | 11,23 | 12,29 | 11,71 | 11,11 | 11,36 | 30 | 289.394 |
| 26/7/2021 | 12,89 | 11,75 | -8,84% | 11,01 | 12,89 | 11,58 | 11,70 | 11,75 | 61 | 1.341.071 |
| 23/7/2021 | 11,30 | 12,89 | +17,18% | 11,14 | 14,50 | 12,98 | 12,82 | 12,89 | 329 | 5.261.030 |
| 22/7/2021 | 11,70 | 11,00 | -6,22% | 11,00 | 11,70 | 11,54 | 11,00 | 11,57 | 11 | 54.279 |
| 21/7/2021 | 11,66 | 11,73 | -0,59% | 11,66 | 11,73 | 11,69 | 11,70 | 11,99 | 2 | 4.678 |