O Dashboard do Investidor
  1. Home / Página do Ativo
+12.22%
Lote Padrão
-17.60%
Lote Padrão
+50.00%
Mercado Fracionário
-29.86%
Mercado Fracionário
+1700.00%
Fundo Imobiliário
-23.75%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BCRI11 - FII BEES CRI - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
4/9/2026 55,98 55,09 -1,54% 55,00 56,57 55,75 55,05 55,09 850 44.286.738
3/9/2026 57,32 55,95 -1,41% 55,95 57,50 56,31 55,94 55,95 370 28.384.538
2/9/2026 56,16 56,75 +2,07% 55,88 57,29 56,50 56,52 56,75 299 17.455.720
1/9/2026 57,08 55,60 -3,30% 55,30 57,08 55,89 55,60 55,85 615 83.056.795
31/8/2026 56,96 57,50 +1,79% 56,49 57,54 56,96 57,38 57,50 477 35.709.611
28/8/2026 56,80 56,49 +1,11% 55,51 56,97 56,04 56,40 56,49 1.182 32.359.324
27/8/2026 56,90 55,87 -1,81% 55,71 57,10 56,52 55,77 55,87 350 40.951.224
26/8/2026 57,15 56,90 -0,44% 56,90 57,47 57,15 56,90 57,07 280 25.801.164
25/8/2026 57,62 57,15 -0,54% 56,49 57,85 57,11 57,15 57,28 538 26.309.264
24/8/2026 57,51 57,46 -0,07% 57,00 57,95 57,55 57,03 57,46 347 27.073.240
21/8/2026 57,55 57,50 -0,59% 57,30 58,00 57,57 57,45 57,50 414 23.523.841
20/8/2026 58,00 57,84 +0,24% 57,51 58,60 57,94 57,75 57,84 410 22.413.196
19/8/2026 57,23 57,70 +0,82% 56,50 58,00 57,23 57,52 57,70 344 32.534.834
18/8/2026 57,29 57,23 -0,10% 56,80 57,29 57,13 57,03 57,23 303 25.666.497
17/8/2026 57,39 57,29 -0,17% 56,76 57,50 57,13 57,00 57,29 382 32.156.618
14/8/2026 57,36 57,39 +1,06% 56,60 57,80 57,08 57,01 57,39 547 33.476.449
13/8/2026 57,96 56,79 -1,05% 56,00 57,96 57,02 56,27 56,79 557 35.396.551
12/8/2026 57,87 57,39 -1,00% 57,00 57,87 57,55 57,00 57,39 363 23.058.491
11/8/2026 58,37 57,97 -0,40% 57,27 58,50 58,00 57,27 57,97 347 24.366.917
10/8/2026 58,69 58,20 -0,83% 58,13 58,75 58,40 58,20 58,37 276 31.926.696
7/8/2026 58,77 58,69 -0,63% 58,50 59,06 58,75 58,51 58,69 298 27.910.489
6/8/2026 59,06 59,06 0,00% 58,50 59,06 58,88 58,60 59,06 293 21.780.256
5/8/2026 59,37 59,06 -1,39% 58,91 59,99 59,21 59,00 59,05 325 27.890.243
4/8/2026 58,80 59,89 +1,49% 58,50 59,90 58,71 59,44 59,89 397 36.094.578
3/8/2026 60,45 59,01 -1,47% 58,96 60,45 59,25 58,96 59,01 363 30.099.873
31/7/2026 59,10 59,89 +0,40% 59,10 59,89 59,57 59,87 59,89 309 30.864.203
30/7/2026 59,88 59,65 +0,07% 59,55 59,88 59,67 59,57 59,65 229 20.510.444
29/7/2026 60,00 59,61 -0,63% 59,45 60,00 59,77 59,51 59,61 273 15.966.197
28/7/2026 59,76 59,99 +0,40% 59,20 60,00 59,58 59,73 59,99 356 32.956.666
27/7/2026 59,98 59,75 -0,38% 59,50 59,99 59,69 59,58 59,75 270 30.237.866
24/7/2026 59,65 59,98 +0,55% 59,65 59,98 59,87 59,85 59,98 223 26.942.858
23/7/2026 59,96 59,65 -0,28% 59,45 59,96 59,60 59,45 59,65 335 21.731.545
22/7/2026 59,80 59,82 +0,03% 59,48 60,04 59,72 59,58 59,82 250 17.236.807
21/7/2026 59,85 59,80 +0,02% 59,70 60,20 59,86 59,79 59,80 290 17.163.558
20/7/2026 60,00 59,79 -0,18% 59,50 60,00 59,76 59,50 59,79 312 20.387.097
17/7/2026 59,00 59,90 +0,88% 59,00 59,98 59,60 59,89 59,90 215 13.847.195
16/7/2026 59,23 59,38 +0,25% 59,00 59,40 59,22 59,26 59,38 448 28.565.856
15/7/2026 58,80 59,23 +0,82% 58,80 59,23 59,13 59,08 59,23 859 33.216.240
14/7/2026 59,17 58,75 -0,52% 58,75 59,38 59,18 58,75 59,14 979 39.148.015
13/7/2026 59,40 59,06 -0,57% 58,72 59,52 59,14 58,73 59,06 593 36.065.289
10/7/2026 59,19 59,40 +0,80% 58,99 59,40 59,14 59,16 59,40 379 25.360.910
9/7/2026 58,70 58,93 -0,12% 58,70 58,95 58,87 58,84 58,93 227 20.752.652
8/7/2026 59,14 59,00 -0,25% 58,70 59,25 58,90 58,70 59,00 390 21.436.159
7/7/2026 58,75 59,15 +0,66% 58,75 59,31 59,02 58,93 59,15 301 19.461.104
6/7/2026 59,27 58,76 -0,86% 58,51 59,40 58,77 58,75 58,80 534 36.504.310
3/7/2026 59,52 59,27 -0,42% 58,75 59,52 59,01 59,22 59,27 509 61.249.616
2/7/2026 59,93 59,52 +0,83% 59,25 60,00 59,63 59,48 59,52 377 29.135.401
1/7/2026 60,38 59,03 -1,78% 59,02 60,38 59,67 59,03 59,83 470 43.956.223
30/6/2026 59,61 60,10 +0,84% 59,51 60,50 59,93 60,10 60,47 580 35.039.097
29/6/2026 59,61 59,60 +0,32% 59,32 59,61 59,52 59,41 59,60 354 26.062.176
26/6/2026 59,42 59,41 -0,02% 59,40 59,61 59,58 59,41 59,61 373 24.228.662
25/6/2026 59,78 59,42 -0,62% 59,26 60,00 59,57 59,37 59,42 740 28.713.750
24/6/2026 60,17 59,79 +0,30% 58,33 60,48 59,62 58,32 59,79 1.279 47.160.345
23/6/2026 60,13 59,61 -0,63% 58,99 60,44 59,59 59,53 59,61 441 40.443.885
22/6/2026 60,70 59,99 -1,01% 59,50 60,85 60,15 59,50 59,99 586 42.334.569
19/6/2026 59,99 60,60 +0,76% 59,99 60,60 60,30 60,46 60,60 340 18.658.634
18/6/2026 60,13 60,14 +2,77% 59,54 60,38 59,99 59,98 60,14 493 21.395.777
17/6/2026 60,63 58,52 -3,48% 58,52 60,85 60,24 58,52 60,58 829 71.189.603
16/6/2026 60,85 60,63 -0,36% 60,35 60,85 60,64 60,42 60,63 469 35.741.462
15/6/2026 59,21 60,85 +2,75% 59,20 60,85 59,89 60,70 60,85 637 49.972.708
12/6/2026 58,50 59,22 +0,89% 58,28 59,22 58,89 59,21 59,22 377 29.712.219
11/6/2026 58,59 58,70 +0,93% 57,76 58,90 58,39 58,70 58,80 628 73.143.177
10/6/2026 59,70 58,16 -2,58% 58,00 60,00 59,25 58,16 58,59 612 56.059.097
9/6/2026 60,09 59,70 -0,75% 59,52 60,15 59,90 59,70 59,71 785 45.447.698
8/6/2026 60,55 60,15 -0,61% 60,15 60,75 60,36 60,07 60,15 400 31.191.559
5/6/2026 60,85 60,52 -0,44% 60,45 60,85 60,64 60,52 60,55 632 42.806.893
3/6/2026 60,80 60,79 0,00% 60,45 60,85 60,72 60,45 60,79 576 39.708.678
2/6/2026 60,81 60,79 +0,31% 60,20 60,81 60,55 60,78 60,79 910 47.069.653
1/6/2026 61,51 60,60 -2,71% 60,26 61,51 60,83 60,60 60,81 669 64.905.770
29/5/2026 61,49 62,29 +1,30% 61,05 62,30 61,59 62,07 62,29 795 68.052.497
28/5/2026 60,30 61,49 +1,99% 60,30 61,50 61,03 61,15 61,49 487 56.745.801
27/5/2026 60,30 60,29 +0,07% 60,00 61,09 60,55 60,29 61,00 712 68.570.071
26/5/2026 60,87 60,25 -1,00% 60,25 61,21 60,94 60,25 60,88 1.018 69.731.415
25/5/2026 60,57 60,86 -0,75% 60,57 61,26 60,95 60,86 61,20 621 29.448.398
22/5/2026 60,58 61,32 +1,20% 60,25 61,34 60,54 61,30 61,32 994 45.004.339
21/5/2026 60,50 60,59 +0,38% 60,30 60,84 60,55 60,58 60,59 659 37.293.205
20/5/2026 60,06 60,36 +0,07% 60,06 60,92 60,42 60,36 60,51 412 30.646.565
19/5/2026 60,85 60,32 +0,13% 60,04 60,85 60,29 60,32 60,35 347 38.331.561
18/5/2026 61,38 60,24 -0,92% 60,24 61,38 60,77 60,24 60,55 763 59.638.443
15/5/2026 60,81 60,80 -0,05% 60,80 61,37 61,01 60,80 61,11 1.156 44.131.485
14/5/2026 61,39 60,83 -0,28% 60,77 61,39 60,99 60,79 60,83 1.176 47.653.236
13/5/2026 61,39 61,00 -0,64% 61,00 61,39 61,15 61,00 61,35 1.102 43.733.274
12/5/2026 61,58 61,39 -0,47% 61,15 61,75 61,43 61,33 61,39 466 28.388.710
11/5/2026 62,30 61,68 -0,50% 61,50 62,30 61,82 61,53 61,68 996 40.065.930
8/5/2026 61,85 61,99 -0,27% 61,72 62,30 62,04 61,99 62,30 398 33.323.076
7/5/2026 61,97 62,16 +0,31% 61,97 62,30 62,09 62,16 62,29 469 21.994.737
6/5/2026 62,10 61,97 +0,80% 61,50 62,29 61,91 61,96 61,97 726 27.186.712
5/5/2026 62,50 61,48 -0,92% 61,48 62,50 62,10 61,47 62,05 518 46.898.805
4/5/2026 63,74 62,05 -2,45% 62,05 63,78 62,90 62,05 62,48 670 55.144.983
30/4/2026 64,49 63,61 -0,69% 63,43 64,50 63,97 63,61 63,74 764 61.020.477
29/4/2026 64,50 64,05 +0,06% 64,00 64,80 64,18 64,02 64,05 895 45.103.505
28/4/2026 64,04 64,01 -0,09% 63,60 64,39 63,97 64,01 64,11 977 60.584.170
27/4/2026 64,38 64,07 -0,48% 63,15 64,41 64,04 63,62 64,07 1.274 111.990.528
24/4/2026 64,20 64,38 -0,19% 63,88 64,56 64,20 63,95 64,38 696 60.125.139
23/4/2026 64,70 64,50 -0,19% 64,10 64,90 64,53 64,15 64,50 604 42.548.835
22/4/2026 64,95 64,62 +0,50% 64,16 64,99 64,60 64,29 64,63 659 54.342.353
20/4/2026 64,05 64,30 +0,58% 63,94 64,30 64,16 64,29 64,30 402 33.051.926
17/4/2026 64,02 63,93 -0,14% 63,87 64,15 64,03 63,93 64,00 330 28.641.118
16/4/2026 64,18 64,02 +0,68% 63,38 64,30 63,79 63,86 64,02 1.029 90.694.414
15/4/2026 63,50 63,59 +0,32% 63,39 63,81 63,55 63,50 63,60 756 49.748.342
14/4/2026 64,19 63,39 +0,32% 62,71 64,19 63,41 63,29 63,39 709 55.206.544
13/4/2026 63,67 63,19 -0,80% 63,06 63,70 63,32 63,19 63,42 594 52.494.495
10/4/2026 63,94 63,70 +0,55% 63,45 64,14 63,77 63,45 63,70 406 25.741.055
9/4/2026 63,74 63,35 -0,03% 63,35 64,30 63,69 63,35 63,60 933 29.165.200
8/4/2026 63,79 63,37 -0,83% 63,31 64,24 63,69 63,37 63,75 510 35.545.825
7/4/2026 63,10 63,90 +1,28% 62,86 63,90 63,19 63,28 63,80 1.358 37.429.704
6/4/2026 63,86 63,09 -0,86% 62,81 64,41 63,30 63,05 63,09 612 65.906.387
2/4/2026 63,50 63,64 -0,24% 63,30 63,79 63,53 63,64 63,72 437 32.824.109
1/4/2026 63,31 63,79 -0,31% 62,44 63,80 63,11 63,50 63,79 524 55.324.224
31/3/2026 64,09 63,99 +0,22% 63,11 64,09 63,63 63,89 63,99 1.093 76.440.185
30/3/2026 64,10 63,85 -0,39% 63,46 64,10 63,89 63,79 63,85 1.141 43.312.544
27/3/2026 63,93 64,10 +0,27% 63,93 64,27 64,13 63,99 64,10 801 35.578.023
26/3/2026 63,97 63,93 +0,14% 63,20 64,63 63,98 63,23 63,93 1.659 69.636.501
25/3/2026 63,14 63,84 +1,14% 62,63 63,85 63,23 63,75 63,84 595 53.585.770
24/3/2026 63,56 63,12 -0,68% 62,30 63,91 63,18 63,12 63,16 1.317 67.229.864
23/3/2026 63,70 63,55 +0,78% 62,81 63,70 63,10 63,37 63,55 662 31.135.765
20/3/2026 62,97 63,06 -0,58% 62,72 63,48 63,05 62,75 63,06 518 29.364.439
19/3/2026 63,03 63,43 +0,63% 62,80 63,52 63,11 63,03 63,43 512 53.234.047
18/3/2026 63,49 63,03 +0,48% 62,70 63,49 62,97 62,80 63,03 1.253 39.174.557
17/3/2026 63,24 62,73 -0,81% 62,73 63,50 63,02 62,72 62,86 471 28.965.973
16/3/2026 63,50 63,24 -0,41% 62,72 63,50 63,07 63,23 63,24 861 57.601.757
13/3/2026 62,05 63,50 +2,39% 62,02 63,93 62,92 63,40 63,50 2.551 100.632.832
12/3/2026 62,40 62,02 -0,59% 62,02 63,17 62,52 62,02 62,31 656 72.857.761
11/3/2026 63,46 62,39 -0,87% 61,70 63,46 62,26 62,39 62,40 915 86.043.974
10/3/2026 63,82 62,94 -1,04% 62,89 63,90 63,34 62,94 63,05 1.027 55.639.181
9/3/2026 64,80 63,60 -1,85% 63,01 65,22 63,95 63,60 63,69 1.519 81.022.983
6/3/2026 65,17 64,80 -0,57% 64,80 65,25 65,12 64,80 65,23 1.054 51.831.810
5/3/2026 65,86 65,17 -0,96% 65,16 66,15 65,74 65,17 65,61 635 42.597.742
4/3/2026 66,28 65,80 0,00% 65,64 66,28 65,83 65,66 65,80 401 31.930.695
3/3/2026 66,38 65,80 -0,81% 65,35 66,38 65,93 65,72 65,80 880 44.008.840
2/3/2026 65,99 66,34 -0,99% 65,14 66,47 65,80 65,75 66,34 1.528 82.666.424
27/2/2026 68,40 67,00 -1,63% 66,52 68,50 67,35 66,99 67,00 1.937 190.580.543
26/2/2026 67,60 68,11 +0,98% 67,48 68,27 68,01 68,04 68,11 1.152 63.441.888
25/2/2026 67,34 67,45 +0,16% 67,00 67,85 67,27 67,13 67,45 750 75.547.461
24/2/2026 67,00 67,34 +0,06% 67,00 67,34 67,17 67,25 67,34 571 53.951.739
23/2/2026 67,71 67,30 -0,55% 67,12 67,71 67,38 67,22 67,30 588 43.599.912
20/2/2026 67,65 67,67 +0,03% 67,05 67,77 67,46 67,30 67,67 536 73.575.648
19/2/2026 67,70 67,65 -0,07% 67,10 67,89 67,50 67,11 67,65 762 36.297.750
18/2/2026 66,85 67,70 +1,27% 66,76 67,70 67,09 67,13 67,70 598 88.024.932
13/2/2026 67,27 66,85 +0,07% 66,74 67,48 67,04 66,85 67,01 742 61.875.637
11/2/2026 66,62 66,80 +0,27% 66,55 67,99 67,05 66,80 67,13 621 59.634.507
10/2/2026 66,93 66,62 -0,27% 66,50 66,93 66,78 66,62 66,83 602 35.093.751
9/2/2026 66,78 66,80 -0,24% 66,50 66,94 66,79 66,80 66,85 737 42.389.798
6/2/2026 67,29 66,96 +0,39% 66,52 67,29 66,77 66,76 66,96 935 42.463.725
5/2/2026 67,00 66,70 -0,57% 66,68 67,39 66,97 66,70 67,12 522 70.018.821
4/2/2026 67,32 67,08 -0,49% 66,90 67,41 67,16 67,08 67,20 682 43.598.167
3/2/2026 68,77 67,41 -1,33% 67,41 68,77 67,72 67,41 67,50 861 70.140.718
2/2/2026 68,89 68,32 -0,99% 67,36 68,89 67,81 68,10 68,32 681 50.696.857
30/1/2026 71,21 69,00 -2,13% 69,00 71,60 69,82 69,00 69,64 1.369 130.300.345
29/1/2026 71,40 70,50 -0,56% 70,09 71,40 70,74 70,48 70,50 1.109 67.444.080
28/1/2026 71,92 70,90 -0,42% 70,24 71,92 71,34 70,90 71,00 647 67.695.204
27/1/2026 70,20 71,20 +1,93% 70,00 71,79 70,75 70,98 71,20 718 85.189.771
26/1/2026 70,20 69,85 +0,03% 69,80 70,50 70,01 69,85 70,00 747 71.787.166
23/1/2026 69,98 69,83 -0,09% 69,40 70,00 69,75 69,51 69,83 1.113 102.396.571
22/1/2026 69,94 69,89 -0,07% 69,04 69,98 69,68 69,80 69,89 1.321 73.277.612
21/1/2026 69,88 69,94 +0,97% 69,25 69,98 69,48 69,82 69,94 699 58.796.785
20/1/2026 69,37 69,27 -0,14% 68,82 69,55 69,20 69,31 69,58 700 46.969.549
19/1/2026 70,24 69,37 -1,17% 69,05 70,24 69,41 69,25 69,37 964 81.305.602
16/1/2026 68,90 70,19 +1,87% 68,67 70,27 69,39 69,40 70,19 1.164 58.903.817
15/1/2026 69,50 68,90 -0,45% 68,67 69,70 69,10 68,97 69,21 1.237 86.004.125
14/1/2026 69,22 69,21 +0,13% 68,75 70,00 69,36 68,83 69,21 628 54.596.556
13/1/2026 69,02 69,12 +0,13% 68,62 69,29 68,93 69,12 69,20 511 39.713.485
12/1/2026 69,30 69,03 -0,39% 68,70 69,30 69,12 68,96 69,03 369 30.960.826
9/1/2026 69,00 69,30 +0,84% 68,50 69,50 68,95 68,94 69,30 750 74.655.043
8/1/2026 69,41 68,72 -0,48% 68,51 70,00 69,02 68,72 69,02 428 49.262.486
7/1/2026 69,35 69,05 -0,45% 68,50 69,74 69,38 68,70 69,05 681 48.677.708
6/1/2026 69,21 69,36 +1,23% 69,01 70,91 69,54 69,36 69,60 609 33.241.147
5/1/2026 68,60 68,52 -0,33% 68,08 68,78 68,59 68,52 68,75 509 36.618.015
2/1/2026 67,62 68,75 -0,36% 67,60 69,00 68,62 68,69 68,75 793 27.736.350
30/12/2025 68,90 69,00 +0,88% 68,00 69,99 68,78 69,00 69,76 944 68.609.104
29/12/2025 68,19 68,40 +0,04% 68,03 68,90 68,55 68,38 68,40 932 42.561.432
26/12/2025 68,99 68,37 -0,90% 67,94 68,99 68,31 68,08 68,34 1.413 107.014.735
23/12/2025 65,99 68,99 +3,74% 65,99 68,99 67,51 68,99 69,00 1.157 96.301.454
22/12/2025 66,84 66,50 -0,75% 66,50 67,20 66,99 66,52 67,00 672 62.682.133
19/12/2025 66,20 67,00 +1,21% 66,20 67,30 66,99 66,84 67,00 861 46.387.931
18/12/2025 65,70 66,20 +1,01% 65,43 66,59 65,90 66,20 66,50 630 84.879.733
17/12/2025 65,50 65,54 +1,06% 65,30 65,72 65,50 65,46 65,54 603 42.099.525
16/12/2025 64,96 64,85 +0,62% 64,50 65,59 65,08 64,85 65,48 787 47.812.043
15/12/2025 64,49 64,45 +0,42% 64,23 64,95 64,68 64,45 64,89 898 59.934.343
12/12/2025 63,60 64,18 +1,07% 63,40 64,50 63,99 64,20 64,50 1.458 54.147.623
11/12/2025 63,70 63,50 -0,31% 63,50 64,32 63,73 63,52 63,89 808 36.628.541
10/12/2025 64,50 63,70 -1,24% 63,70 64,50 64,24 63,70 64,28 860 70.806.160
9/12/2025 64,60 64,50 +0,84% 63,87 64,99 64,36 64,30 64,50 1.298 53.808.253
8/12/2025 64,01 63,96 -0,09% 63,76 64,10 63,93 63,96 64,00 723 39.365.861
5/12/2025 64,00 64,02 +0,39% 63,91 64,55 64,33 64,03 64,36 827 47.344.933
4/12/2025 63,86 63,77 -0,14% 63,74 64,04 63,82 63,78 63,80 513 28.448.671
3/12/2025 63,92 63,86 +0,57% 63,40 64,04 63,72 63,79 63,86 731 34.511.824
2/12/2025 63,62 63,50 -0,19% 63,30 64,03 63,60 63,50 63,66 1.941 61.596.581
1/12/2025 64,47 63,62 -2,39% 63,37 64,80 63,82 63,56 63,62 1.430 77.748.924
28/11/2025 64,50 65,18 +1,53% 64,24 65,69 64,87 64,97 65,19 705 73.118.357
27/11/2025 64,17 64,20 +0,71% 63,93 64,45 64,25 64,20 64,39 509 31.566.468
26/11/2025 64,25 63,75 -0,39% 63,63 64,40 64,10 63,75 64,20 2.215 88.436.781
25/11/2025 63,69 64,00 +0,55% 63,45 64,25 63,98 64,00 64,08 642 44.341.798
24/11/2025 63,99 63,65 -0,38% 63,21 64,48 63,99 63,29 63,65 1.287 55.706.457
21/11/2025 63,72 63,89 +0,24% 63,59 63,97 63,76 63,87 63,89 457 36.583.998
19/11/2025 63,92 63,74 +0,46% 63,56 63,98 63,86 63,74 63,97 642 49.766.214
18/11/2025 63,94 63,45 -0,72% 63,45 63,94 63,77 63,68 63,82 667 43.797.639
17/11/2025 63,60 63,91 +0,49% 63,45 63,91 63,73 63,79 63,91 645 46.572.560
14/11/2025 63,12 63,60 +0,92% 63,10 63,61 63,40 63,48 63,60 898 42.210.609
13/11/2025 63,45 63,02 -0,96% 63,00 63,65 63,34 63,02 63,26 754 59.523.883
12/11/2025 63,75 63,63 -0,17% 63,45 63,75 63,62 63,46 63,63 661 41.194.085
11/11/2025 63,75 63,74 -0,02% 63,40 63,78 63,61 63,70 63,74 656 37.096.357
10/11/2025 63,40 63,75 +0,55% 63,40 63,77 63,57 63,51 63,75 674 33.816.822
7/11/2025 63,90 63,40 -0,78% 63,40 63,97 63,63 63,40 63,67 1.117 48.072.941
6/11/2025 63,99 63,90 -0,14% 63,12 64,00 63,70 63,74 63,90 787 47.703.533
5/11/2025 63,70 63,99 +0,98% 63,37 63,99 63,73 63,79 63,99 729 48.101.440
4/11/2025 63,24 63,37 +0,38% 63,13 63,50 63,27 63,36 63,37 633 21.473.960
3/11/2025 63,50 63,13 -1,36% 62,75 63,50 63,01 63,13 63,24 895 55.028.568
31/10/2025 63,27 64,00 +1,59% 63,17 64,00 63,53 63,94 64,00 1.112 42.000.801
30/10/2025 63,99 63,00 -0,90% 63,00 63,99 63,22 63,00 63,20 1.790 91.448.514
29/10/2025 63,50 63,57 +0,73% 63,29 63,81 63,49 63,57 63,64 830 31.504.013
28/10/2025 63,78 63,11 -0,61% 63,00 63,79 63,32 63,35 63,45 1.090 57.991.420
27/10/2025 63,81 63,50 -0,50% 63,50 63,81 63,60 63,50 63,80 702 49.794.507
24/10/2025 63,76 63,82 +1,11% 63,13 63,96 63,75 63,51 63,82 633 24.709.859
23/10/2025 63,00 63,12 +0,19% 63,00 64,00 63,18 63,10 64,00 452 30.476.317
22/10/2025 63,50 63,00 -0,91% 62,84 64,07 63,25 63,00 63,36 1.574 37.587.390
21/10/2025 63,46 63,58 +0,20% 63,45 64,77 64,15 63,58 63,65 1.543 55.150.211
20/10/2025 63,30 63,45 +0,79% 63,20 63,50 63,43 63,45 63,46 643 41.668.391
17/10/2025 63,09 62,95 -0,22% 62,90 63,50 63,09 62,95 63,10 838 38.054.470
16/10/2025 63,00 63,09 +0,16% 62,76 63,11 63,01 63,00 63,09 742 29.251.859
15/10/2025 62,86 62,99 +0,21% 62,50 63,00 62,84 62,99 63,00 1.099 51.014.977
14/10/2025 62,81 62,86 +0,10% 62,77 63,00 62,83 62,83 62,86 497 30.989.229
13/10/2025 62,75 62,80 +0,08% 62,70 63,00 62,86 62,78 62,80 900 34.929.997
10/10/2025 62,91 62,75 -0,25% 62,62 63,00 62,84 62,75 62,80 419 22.581.827
9/10/2025 62,79 62,91 +0,33% 62,52 63,00 62,77 62,79 62,80 482 28.803.103
8/10/2025 63,03 62,70 -0,30% 62,70 63,11 62,88 62,70 62,75 611 42.822.875
7/10/2025 63,11 62,89 -0,35% 62,77 63,11 62,96 62,90 63,10 1.832 52.749.464
6/10/2025 63,11 63,11 +0,10% 62,69 63,11 63,06 63,06 63,11 506 31.536.587
3/10/2025 63,07 63,05 +0,27% 62,52 63,11 62,85 63,03 63,05 1.344 107.875.211
2/10/2025 62,99 62,88 +0,13% 62,80 63,35 63,03 62,88 62,96 522 28.673.045
1/10/2025 62,94 62,80 -1,60% 62,49 63,00 62,75 62,80 62,85 696 48.040.403
30/9/2025 63,36 63,82 +0,68% 63,36 63,94 63,59 63,80 63,82 701 54.690.763
29/9/2025 63,50 63,39 +0,38% 63,00 63,73 63,28 63,04 63,39 2.084 82.831.802
26/9/2025 63,30 63,15 -0,39% 63,10 63,70 63,30 63,15 63,52 694 52.957.322
25/9/2025 63,40 63,40 +0,14% 63,00 63,68 63,32 63,30 63,40 751 61.781.432
24/9/2025 63,00 63,31 +0,78% 62,80 63,37 62,99 63,25 63,31 659 52.010.389
23/9/2025 63,51 62,82 -1,07% 62,00 63,57 62,77 62,82 62,87 1.938 196.837.717
22/9/2025 63,35 63,50 +0,24% 62,86 63,98 63,27 63,40 63,54 2.222 151.264.337
19/9/2025 63,69 63,35 -0,55% 63,04 63,80 63,50 63,34 63,35 895 70.748.642
18/9/2025 63,70 63,70 0,00% 63,50 63,98 63,66 63,69 63,70 610 41.212.447
17/9/2025 63,70 63,70 +0,09% 63,48 63,70 63,62 63,65 63,70 683 39.857.074
16/9/2025 63,43 63,64 +0,11% 63,23 63,78 63,61 63,24 63,64 641 53.050.682
15/9/2025 63,22 63,57 +0,55% 63,12 63,60 63,27 63,57 63,58 630 53.098.433
12/9/2025 63,44 63,22 -0,24% 62,70 63,49 63,21 63,03 63,22 743 48.521.652
11/9/2025 63,24 63,37 +0,21% 63,11 63,38 63,19 63,26 63,37 409 34.595.246
10/9/2025 63,50 63,24 -0,33% 62,45 63,70 62,98 62,51 63,24 1.093 79.908.673
9/9/2025 63,45 63,45 0,00% 62,95 63,83 63,23 63,11 63,45 786 46.727.098
8/9/2025 63,39 63,45 +0,28% 63,15 63,45 63,26 63,15 63,45 2.354 30.197.740
5/9/2025 62,58 63,27 +0,38% 62,58 63,29 63,05 63,25 63,27 3.377 58.538.506

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.