Modus Investimentos - O Dashboard do Investidor

+10.00%

Lote Padrão

Maiores Altas

-12.50%

Lote Padrão

Maiores Baixas

+58.37%

Mercado Fracionário

Maiores Altas

-21.90%

Mercado Fracionário

Maiores Baixas

+13.01%

Fundo Imobiliário

Maiores Altas

-36.61%

Fundo Imobiliário

Maiores Baixas

-0.50%

Mais Negociadas

Ver Mais

-0.50%

Maiores Volumes

Ver Mais

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BBSE3F - BBSEGURIDADE - ON NM

Data	Abert. R$	Fecha. R$	Oscilação %	Mín. R$	Máx. R$	Méd. R$	Compra R$	Venda R$	Negócios	Volume
21/1/2025	37,90	37,95	-0,13%	37,74	38,09	37,91	37,91	37,95	6.156	155.051.018
20/1/2025	37,78	38,00	+0,42%	37,52	38,10	37,81	37,94	38,00	7.594	192.258.024
17/1/2025	37,40	37,84	+0,99%	37,15	37,87	37,56	37,78	37,84	5.238	150.236.489
16/1/2025	37,35	37,47	-0,05%	37,20	37,87	37,47	37,44	37,47	4.518	154.781.137
15/1/2025	37,00	37,49	+1,54%	36,69	37,49	37,06	37,40	37,49	6.084	167.636.918
14/1/2025	36,32	36,92	+1,88%	36,15	37,28	36,68	36,92	36,93	4.700	166.779.016
13/1/2025	36,14	36,24	+0,33%	36,00	36,30	36,15	36,21	36,24	6.244	186.224.026
10/1/2025	36,35	36,12	-0,55%	36,12	37,03	36,45	36,12	36,24	5.579	161.940.816
9/1/2025	36,31	36,32	+0,22%	36,01	36,35	36,13	36,20	36,32	4.333	144.683.562
8/1/2025	36,51	36,24	-0,60%	36,21	36,78	36,39	36,23	36,24	5.006	161.867.550
7/1/2025	36,50	36,46	+0,11%	36,29	36,71	36,46	36,46	36,57	5.715	184.673.045
6/1/2025	36,35	36,42	+1,39%	35,74	36,49	36,11	36,33	36,42	7.111	229.256.314
3/1/2025	36,45	35,92	-0,91%	35,92	36,58	36,13	35,92	36,19	6.785	207.745.991
2/1/2025	36,18	36,25	+0,06%	35,91	36,41	36,18	36,25	36,30	6.942	246.895.364
30/12/2024	36,28	36,23	-0,28%	35,94	36,34	36,12	36,12	36,23	5.980	175.236.766
27/12/2024	36,50	36,33	-0,47%	35,99	36,61	36,30	36,20	36,33	5.522	185.833.040
26/12/2024	36,49	36,50	+0,16%	36,21	36,73	36,47	36,31	36,50	8.630	212.351.567
23/12/2024	36,77	36,44	+0,11%	36,30	36,91	36,49	36,44	36,48	11.498	342.046.982
20/12/2024	37,20	36,40	-2,93%	35,80	37,33	36,34	36,33	36,40	7.658	239.794.445
19/12/2024	37,00	37,50	+1,57%	36,86	37,73	37,37	37,33	37,50	4.420	182.635.175
18/12/2024	36,99	36,92	-0,19%	36,64	37,65	37,14	36,87	36,92	4.484	184.443.442
17/12/2024	36,37	36,99	+2,04%	36,25	37,21	36,84	36,99	37,10	5.027	190.601.250
16/12/2024	36,56	36,25	-0,63%	36,12	36,97	36,57	36,17	36,25	5.820	158.280.367
13/12/2024	36,20	36,48	+0,44%	36,14	36,92	36,67	36,48	36,60	4.560	161.560.489
12/12/2024	36,95	36,32	-1,71%	36,18	37,05	36,68	36,32	36,72	4.926	168.045.375
11/12/2024	36,02	36,95	+2,41%	36,00	37,11	36,52	36,94	36,95	4.957	199.394.952
10/12/2024	35,74	36,08	+1,75%	35,69	36,58	36,19	36,06	36,08	4.061	164.107.955
9/12/2024	35,55	35,46	+0,45%	35,35	35,67	35,49	35,46	35,62	5.217	166.843.097
6/12/2024	35,40	35,30	+0,03%	35,18	35,60	35,42	35,30	35,42	5.611	159.705.642
5/12/2024	35,07	35,29	+1,00%	34,96	35,55	35,37	35,29	35,42	4.353	153.579.244
4/12/2024	35,04	34,94	-0,17%	34,71	35,15	34,90	34,94	35,04	5.228	148.781.334
3/12/2024	33,70	35,00	+4,14%	33,68	35,35	34,85	34,96	35,00	6.718	254.658.830
2/12/2024	33,60	33,61	+0,48%	33,39	33,77	33,57	33,61	33,62	7.713	250.065.843
29/11/2024	33,43	33,45	+0,27%	33,27	33,63	33,42	33,45	33,57	7.331	265.893.105
28/11/2024	33,61	33,36	-0,77%	33,28	33,76	33,44	33,35	33,36	7.783	271.025.259
27/11/2024	34,22	33,62	-1,41%	33,49	34,44	33,82	33,62	33,76	8.292	260.871.418
26/11/2024	34,26	34,10	+0,12%	34,00	34,44	34,20	34,10	34,14	4.882	149.936.337
25/11/2024	33,90	34,06	+0,47%	33,79	34,10	33,94	34,06	34,10	5.983	190.204.719
22/11/2024	33,56	33,90	+0,98%	33,53	33,90	33,70	33,80	33,90	4.181	152.256.429
21/11/2024	34,00	33,57	-1,24%	33,57	34,13	33,79	33,57	33,59	7.743	226.481.684
19/11/2024	33,71	33,99	+1,31%	33,48	34,21	33,91	33,99	34,15	4.734	138.783.028
18/11/2024	33,40	33,55	+0,24%	33,35	33,74	33,57	33,55	33,60	11.346	208.741.979
14/11/2024	33,65	33,47	-0,83%	33,41	33,98	33,57	33,47	33,71	5.785	172.829.934
13/11/2024	33,77	33,75	-0,30%	33,42	34,00	33,59	33,75	33,76	6.501	209.754.348
12/11/2024	34,20	33,85	-1,02%	33,60	34,34	33,94	33,85	33,88	8.156	246.980.961
11/11/2024	34,44	34,20	-0,32%	34,17	34,55	34,37	34,20	34,21	6.075	168.253.819
8/11/2024	34,50	34,31	-1,21%	34,22	34,80	34,44	34,31	34,42	7.240	204.349.666
7/11/2024	34,56	34,73	-0,09%	34,29	34,94	34,59	34,60	34,73	4.989	149.518.216
6/11/2024	35,10	34,76	-0,86%	34,33	35,20	34,73	34,59	34,76	5.452	189.336.352
5/11/2024	34,90	35,06	+2,07%	34,25	35,31	34,85	34,95	35,06	6.029	190.979.923
4/11/2024	34,46	34,35	+0,29%	34,04	34,65	34,31	34,32	34,35	6.804	199.889.547
1/11/2024	34,51	34,25	+0,09%	34,12	34,57	34,34	34,25	34,30	5.146	159.952.174
31/10/2024	34,61	34,22	-0,84%	34,20	35,23	34,55	34,22	34,23	5.552	156.881.067
30/10/2024	34,50	34,51	+0,17%	34,43	34,68	34,53	34,50	34,51	4.180	125.415.881
29/10/2024	34,36	34,45	+0,38%	34,28	34,57	34,42	34,40	34,45	3.970	116.579.682
28/10/2024	34,30	34,32	+0,26%	34,21	34,65	34,34	34,32	34,38	5.420	162.189.071
25/10/2024	34,36	34,23	-0,23%	34,16	34,42	34,27	34,23	34,30	4.780	136.949.172
24/10/2024	34,25	34,31	+0,06%	34,01	34,38	34,22	34,31	34,38	3.401	108.817.193
23/10/2024	34,15	34,29	+0,03%	34,05	34,40	34,21	34,27	34,30	4.653	133.891.785
22/10/2024	33,95	34,28	+1,00%	33,82	34,36	34,14	34,28	34,29	5.049	132.518.592
21/10/2024	33,80	33,94	+0,50%	33,65	33,98	33,88	33,90	33,94	8.441	170.850.176
18/10/2024	34,07	33,77	-0,82%	33,65	34,32	33,85	33,77	33,79	6.675	205.682.818
17/10/2024	34,04	34,05	+0,15%	33,68	34,76	33,97	34,05	34,09	5.683	153.453.072
16/10/2024	33,98	34,00	+0,35%	33,70	34,21	33,95	34,00	34,05	6.894	172.963.212
15/10/2024	33,96	33,88	-0,18%	33,88	34,30	34,00	33,88	33,89	6.588	172.534.855
14/10/2024	33,86	33,94	+0,27%	33,83	34,09	33,95	33,93	33,94	6.734	189.087.765
11/10/2024	33,85	33,85	-0,41%	33,66	34,05	33,78	33,85	33,90	6.799	207.021.242
10/10/2024	33,85	33,99	+0,24%	33,79	34,09	33,90	33,99	34,00	6.549	193.444.137
9/10/2024	34,29	33,91	-1,25%	33,78	34,29	33,97	33,90	33,91	10.549	296.755.956
8/10/2024	34,41	34,34	-0,09%	34,23	34,53	34,41	34,34	34,42	5.981	187.882.817
7/10/2024	35,40	34,37	-2,16%	34,37	35,50	34,68	34,37	34,40	11.671	327.173.410
4/10/2024	35,15	35,13	+0,17%	34,86	35,27	35,03	35,13	35,14	6.251	184.628.490
3/10/2024	35,35	35,07	-1,52%	35,00	35,45	35,10	35,07	35,12	5.930	188.492.015
2/10/2024	35,77	35,61	-0,45%	35,53	36,23	35,75	35,61	35,64	7.617	190.679.807
1/10/2024	35,58	35,77	+0,17%	35,42	35,95	35,67	35,75	35,77	5.708	167.585.706
30/9/2024	35,40	35,71	+0,53%	35,36	36,53	35,90	35,70	35,71	4.741	170.423.149
26/9/2024	35,46	35,52	+0,34%	35,35	35,60	35,47	35,41	35,52	3.560	126.277.641
25/9/2024	35,42	35,40	-0,11%	35,22	35,71	35,40	35,35	35,40	5.194	157.442.920
24/9/2024	35,34	35,44	+0,83%	35,07	35,44	35,27	35,33	35,44	4.555	181.778.611
23/9/2024	34,99	35,15	+0,31%	34,88	35,36	35,14	35,15	35,18	8.839	199.592.671
20/9/2024	35,40	35,04	-1,13%	35,04	35,48	35,21	35,04	35,07	5.721	180.259.838
19/9/2024	35,71	35,44	-0,53%	35,42	35,93	35,53	35,44	35,47	5.410	173.496.560
18/9/2024	35,90	35,63	-0,72%	35,55	36,02	35,78	35,62	35,63	6.682	203.247.423
17/9/2024	36,40	35,89	-1,29%	35,89	36,40	36,01	35,89	35,92	6.284	224.497.550
16/9/2024	36,19	36,36	+0,30%	36,05	36,45	36,25	36,33	36,36	5.941	167.004.305
13/9/2024	36,20	36,25	+0,28%	36,15	36,59	36,39	36,25	36,31	5.200	143.089.738
12/9/2024	36,35	36,15	-0,71%	36,04	36,49	36,21	36,14	36,15	5.671	153.837.262
11/9/2024	36,68	36,41	-0,74%	36,40	36,85	36,55	36,40	36,41	5.773	161.249.774
10/9/2024	36,65	36,68	0,00%	36,61	36,88	36,71	36,68	36,69	5.773	152.118.870
9/9/2024	36,71	36,68	0,00%	36,44	36,82	36,67	36,66	36,68	6.494	188.490.457
6/9/2024	37,00	36,68	-1,05%	36,68	37,02	36,83	36,68	36,69	6.354	168.857.283
5/9/2024	37,30	37,07	-0,67%	36,85	37,32	37,08	37,07	37,08	6.699	189.094.635
4/9/2024	37,00	37,32	+1,28%	36,94	37,57	37,34	37,32	37,45	7.037	185.236.055
3/9/2024	36,71	36,85	+0,82%	36,60	37,10	36,90	36,85	36,89	5.467	188.064.937
2/9/2024	36,97	36,55	-0,81%	36,30	36,99	36,66	36,53	36,55	10.438	319.343.893
30/8/2024	36,44	36,85	+1,10%	36,36	36,85	36,53	36,80	36,86	11.819	335.352.112
29/8/2024	36,19	36,45	+0,22%	35,85	36,52	36,20	36,44	36,45	5.185	136.036.676
28/8/2024	36,40	36,37	-0,57%	36,10	36,83	36,42	36,35	36,37	3.689	137.663.137
27/8/2024	36,75	36,58	-0,14%	36,49	36,89	36,67	36,58	36,70	4.498	126.705.007
26/8/2024	36,64	36,63	-0,97%	36,49	37,27	36,87	36,63	36,66	5.223	173.948.178
23/8/2024	36,04	36,99	+2,98%	36,00	37,13	36,80	36,99	37,04	4.920	167.822.564
22/8/2024	36,01	35,92	-0,25%	35,77	36,11	35,92	35,90	35,92	5.359	167.864.233
21/8/2024	36,05	36,01	-0,28%	35,86	36,28	36,12	36,01	36,09	4.165	145.748.628
20/8/2024	36,06	36,11	-0,08%	36,05	36,44	36,22	36,10	36,11	5.253	171.068.086
19/8/2024	35,40	36,14	-3,08%	34,92	36,15	35,69	36,04	36,14	12.174	322.897.320
16/8/2024	37,46	37,29	-0,16%	37,28	37,61	37,40	37,29	37,30	2.698	346.488.145
15/8/2024	37,50	37,35	-0,40%	37,23	37,63	37,39	37,35	37,36	7.068	266.216.200
14/8/2024	37,00	37,50	+1,32%	36,83	37,65	37,37	37,47	37,51	7.230	253.827.184
13/8/2024	36,81	37,01	+0,63%	36,75	37,17	36,95	37,01	37,02	5.583	208.020.487
12/8/2024	36,30	36,78	+1,60%	36,21	36,78	36,56	36,78	36,79	7.536	216.325.575
9/8/2024	36,16	36,20	+0,39%	35,75	36,30	36,03	36,20	36,23	5.344	197.290.299
8/8/2024	35,09	36,06	+3,12%	35,00	36,35	35,76	36,06	36,07	5.242	212.232.767
7/8/2024	35,00	34,97	+0,20%	34,83	35,23	34,99	34,96	34,97	7.296	231.325.563
6/8/2024	34,70	34,90	+0,72%	34,63	35,26	34,93	34,90	35,00	7.472	242.841.484
5/8/2024	34,66	34,65	-0,72%	33,50	34,80	34,38	34,65	34,80	108	384.971.603
2/8/2024	35,11	34,90	-0,46%	34,74	35,38	34,96	34,90	34,95	5.379	167.477.707
1/8/2024	35,20	35,06	-0,14%	34,98	35,60	35,18	35,06	35,10	7.054	191.827.747
31/7/2024	35,00	35,11	+0,66%	34,93	35,19	35,03	35,11	35,12	5.273	158.402.062
30/7/2024	34,68	34,88	+0,40%	34,68	34,98	34,82	34,88	34,90	4.410	131.458.197
29/7/2024	34,60	34,74	+0,43%	34,49	34,90	34,73	34,74	34,77	5.069	151.000.588
26/7/2024	34,24	34,59	+1,35%	34,14	34,70	34,52	34,59	34,67	4.887	137.453.021
25/7/2024	34,19	34,13	-0,23%	34,02	34,29	34,14	34,13	34,20	4.873	146.430.408
24/7/2024	34,16	34,21	+0,35%	33,97	34,37	34,17	34,21	34,26	4.861	141.004.835
23/7/2024	34,45	34,09	-0,90%	34,06	34,62	34,34	34,09	34,15	6.097	172.638.657
22/7/2024	34,14	34,40	+0,73%	34,01	34,55	34,31	34,40	34,39	9.498	168.401.046
19/7/2024	34,43	34,15	-0,67%	34,00	34,50	34,20	34,15	34,31	7.267	140.837.436
18/7/2024	34,47	34,38	-0,03%	34,30	34,75	34,51	34,38	34,40	6.025	158.023.342
17/7/2024	34,20	34,39	+0,58%	34,06	34,50	34,26	34,38	34,39	5.133	151.632.313
16/7/2024	34,07	34,19	+0,29%	34,03	34,25	34,15	34,19	34,20	5.757	173.366.757
15/7/2024	34,00	34,09	+0,26%	33,84	34,09	33,95	34,06	34,09	7.624	209.435.804
12/7/2024	33,60	34,00	+1,28%	33,57	34,00	33,75	33,99	34,00	5.432	163.066.127
11/7/2024	33,39	33,57	+0,72%	33,25	33,59	33,43	33,55	33,57	4.937	155.928.214
10/7/2024	33,26	33,33	+0,45%	33,20	33,44	33,34	33,33	33,38	5.752	162.887.128
9/7/2024	33,19	33,18	+0,06%	33,02	33,29	33,13	33,15	33,18	5.279	175.544.813
8/7/2024	33,24	33,16	-0,06%	33,00	33,28	33,10	33,16	33,20	8.448	281.005.127
5/7/2024	33,16	33,18	+0,06%	32,95	33,33	33,10	33,18	33,19	8.083	257.921.726
4/7/2024	33,06	33,16	+0,52%	33,02	33,24	33,12	33,15	33,16	5.554	195.714.493
3/7/2024	32,97	32,99	+0,33%	32,88	33,15	33,03	32,99	33,02	6.357	222.120.335
2/7/2024	32,88	32,88	+0,12%	32,63	33,04	32,83	32,88	32,89	8.760	299.251.311
1/7/2024	33,00	32,84	-0,27%	32,79	33,18	32,92	32,83	32,84	1.917	345.200.294
28/6/2024	32,87	32,93	+0,40%	32,69	33,05	32,84	32,92	32,93	9.867	365.592.361
27/6/2024	33,07	32,80	-0,76%	32,75	33,21	32,87	32,80	32,83	7.986	300.783.742
26/6/2024	33,40	33,05	-1,20%	32,99	33,45	33,10	33,04	33,05	6.410	242.843.296
25/6/2024	33,72	33,45	-0,59%	33,25	33,79	33,47	33,45	33,47	5.963	197.006.920
24/6/2024	33,02	33,65	+2,12%	33,00	33,79	33,61	33,65	33,68	9.962	219.871.916
21/6/2024	32,71	32,95	+0,70%	32,52	33,07	32,91	32,95	33,00	8.337	199.969.980
20/6/2024	32,66	32,72	+0,18%	32,54	32,97	32,64	32,68	32,72	6.014	180.009.590
19/6/2024	32,45	32,66	+0,96%	32,35	32,73	32,57	32,64	32,66	5.040	146.822.097
18/6/2024	32,43	32,35	-0,15%	32,32	32,50	32,40	32,35	32,38	6.948	204.070.895
17/6/2024	32,47	32,40	-0,18%	32,32	32,53	32,41	32,40	32,43	8.057	234.392.074
14/6/2024	32,51	32,46	-0,06%	32,23	32,73	32,45	32,46	32,47	6.221	204.733.276
13/6/2024	32,47	32,48	+0,06%	32,36	32,78	32,56	32,48	32,50	5.038	156.727.545
12/6/2024	32,78	32,46	-0,92%	32,30	32,94	32,47	32,46	32,47	7.515	210.338.528
11/6/2024	32,65	32,76	+0,49%	32,65	32,95	32,79	32,76	32,77	4.758	141.795.958
10/6/2024	32,78	32,60	-0,40%	32,36	32,83	32,63	32,60	32,61	7.595	222.109.411
7/6/2024	32,90	32,73	-0,79%	32,63	33,00	32,81	32,69	32,73	7.184	189.392.315
6/6/2024	32,79	32,99	+0,76%	32,59	33,12	32,91	32,97	32,99	5.941	166.491.965
5/6/2024	32,69	32,74	+0,37%	32,53	32,97	32,84	32,74	32,76	6.742	206.438.592
4/6/2024	32,20	32,62	+1,46%	32,00	32,75	32,39	32,62	32,64	7.564	214.954.945
3/6/2024	32,30	32,15	-0,12%	31,98	32,39	32,13	32,15	32,16	3.725	416.797.476
31/5/2024	32,60	32,19	-1,41%	32,15	32,74	32,35	32,19	32,20	908	340.909.728
29/5/2024	32,49	32,65	+0,74%	32,18	32,84	32,55	32,65	32,72	6.822	201.580.130
28/5/2024	32,91	32,41	-1,40%	32,41	33,10	32,56	32,41	32,44	8.094	271.488.737
27/5/2024	32,74	32,87	+0,46%	32,54	32,95	32,75	32,87	32,88	6.752	204.833.537
24/5/2024	33,30	32,72	-1,51%	32,71	33,63	32,90	32,71	32,72	7.362	253.101.059
23/5/2024	33,36	33,22	-0,39%	32,95	33,42	33,07	33,20	33,22	6.013	211.274.700
22/5/2024	33,91	33,35	-1,88%	33,35	34,00	33,62	33,35	33,36	5.441	178.162.211
21/5/2024	33,69	33,99	+0,71%	33,55	34,00	33,70	33,96	33,99	5.880	175.228.817
20/5/2024	34,17	33,75	-1,11%	33,46	34,27	33,71	33,72	33,75	1.757	289.462.136
17/5/2024	34,40	34,13	-0,93%	34,10	34,45	34,27	34,13	34,15	5.714	154.130.460
16/5/2024	34,25	34,45	+0,55%	34,13	34,45	34,29	34,40	34,45	5.591	153.635.811
15/5/2024	33,94	34,26	+0,76%	33,74	34,51	34,18	34,26	34,27	6.418	176.182.289
14/5/2024	33,63	34,00	+0,98%	33,42	34,00	33,71	33,87	34,00	5.461	149.041.245
13/5/2024	33,11	33,67	+1,91%	33,11	34,28	33,72	33,66	33,67	6.665	217.754.215
10/5/2024	32,66	33,04	+1,23%	32,45	33,20	32,82	33,04	33,11	6.029	163.457.706
9/5/2024	32,62	32,64	-0,21%	32,42	32,76	32,59	32,63	32,64	6.851	209.337.401
8/5/2024	32,79	32,71	-0,46%	32,42	32,89	32,73	32,71	32,75	7.860	258.826.907
7/5/2024	33,29	32,86	-1,26%	32,83	33,45	33,07	32,86	32,90	7.807	211.337.478
6/5/2024	32,84	33,28	+1,37%	32,14	33,40	32,79	33,27	33,28	8.920	265.358.663
3/5/2024	32,55	32,83	+1,02%	32,51	32,86	32,67	32,83	32,84	7.053	182.577.748
2/5/2024	32,27	32,50	+0,93%	32,25	32,69	32,45	32,48	32,50	7.141	210.398.336
30/4/2024	32,20	32,20	-0,16%	32,02	32,35	32,17	32,20	32,23	7.033	203.660.632
29/4/2024	32,13	32,25	+0,47%	31,97	32,25	32,13	32,18	32,25	7.172	197.506.017
26/4/2024	32,10	32,10	+0,25%	32,08	32,50	32,24	32,10	32,12	5.209	168.767.345
25/4/2024	32,30	32,02	-1,45%	32,02	32,50	32,24	32,02	32,08	6.283	188.405.494
24/4/2024	32,55	32,49	-0,40%	32,30	32,65	32,41	32,49	32,50	7.299	224.723.854
23/4/2024	32,89	32,62	-1,12%	32,53	32,90	32,66	32,61	32,62	5.815	193.077.445
22/4/2024	32,96	32,99	+0,15%	32,71	33,32	32,84	32,99	33,04	6.830	195.740.536
19/4/2024	32,58	32,94	+0,95%	32,55	33,16	32,89	32,94	32,96	4.735	128.299.489
18/4/2024	32,80	32,63	-0,97%	32,47	32,95	32,62	32,62	32,63	7.153	236.827.307
17/4/2024	32,89	32,95	+0,30%	32,52	33,10	32,84	32,95	33,04	6.399	179.077.314
16/4/2024	32,98	32,85	-0,48%	32,80	33,12	32,96	32,85	32,89	7.305	203.454.031
15/4/2024	33,02	33,01	+0,18%	32,85	33,30	33,05	33,01	33,05	8.079	246.421.608
12/4/2024	33,38	32,95	-1,55%	32,81	33,47	33,18	32,95	33,01	8.344	250.224.300
11/4/2024	33,14	33,47	+1,21%	32,83	33,50	33,14	33,45	33,47	6.491	198.061.235
10/4/2024	33,42	33,07	-0,78%	33,05	33,54	33,23	33,07	33,09	8.249	224.611.735
9/4/2024	33,24	33,33	+0,45%	33,04	33,46	33,24	33,29	33,33	7.026	184.363.221
8/4/2024	32,96	33,18	+0,55%	32,79	33,30	33,06	33,18	33,20	8.790	248.616.743
5/4/2024	32,80	33,00	+0,92%	32,71	33,09	32,97	33,00	33,05	7.164	218.702.654
4/4/2024	32,57	32,70	+0,62%	32,37	33,01	32,78	32,70	32,75	6.421	230.581.448
3/4/2024	32,68	32,50	-0,28%	32,43	32,81	32,59	32,50	32,53	9.057	273.544.382
2/4/2024	32,70	32,59	-0,52%	32,53	32,75	32,64	32,59	32,66	7.990	253.389.914
1/4/2024	32,64	32,76	+0,55%	32,40	32,83	32,66	32,76	32,77	457	288.102.270
28/3/2024	32,79	32,58	-0,55%	32,51	32,93	32,71	32,58	32,62	7.706	246.569.614
27/3/2024	32,18	32,76	+2,22%	32,16	32,85	32,50	32,75	32,76	6.321	187.041.132
26/3/2024	32,00	32,05	+0,19%	31,94	32,60	32,20	32,05	32,08	7.788	271.569.441
25/3/2024	32,38	31,99	-1,39%	31,99	32,43	32,11	31,98	31,99	4.238	453.725.837
22/3/2024	32,15	32,44	+1,06%	32,02	32,55	32,34	32,44	32,45	8.432	255.926.765
21/3/2024	32,85	32,10	-2,40%	32,10	32,86	32,38	32,10	32,16	6.101	574.313.217
20/3/2024	33,01	32,89	-0,18%	32,81	33,10	32,97	32,89	32,90	9.277	325.116.465
19/3/2024	33,33	32,95	-1,35%	32,95	33,42	33,18	32,95	32,99	8.325	299.861.255
18/3/2024	33,45	33,40	+0,06%	33,25	33,52	33,38	33,35	33,41	7.074	203.186.051
15/3/2024	33,16	33,38	+0,69%	33,16	33,65	33,42	33,38	33,39	6.529	264.881.927
14/3/2024	32,96	33,15	+0,64%	32,88	33,15	32,99	33,12	33,15	5.897	188.308.268
13/3/2024	32,94	32,94	-0,15%	32,65	33,03	32,92	32,94	32,97	7.112	234.684.295
12/3/2024	32,90	32,99	+0,40%	32,73	33,07	32,93	32,98	32,99	6.840	232.707.042
11/3/2024	32,80	32,86	+0,18%	32,72	33,13	32,93	32,86	32,87	9.006	288.628.081
8/3/2024	32,87	32,80	-0,21%	32,53	32,98	32,78	0,00	0,00	9.971	347.105.837
7/3/2024	32,70	32,87	+0,21%	32,63	33,08	32,82	32,87	32,90	8.174	242.747.846
6/3/2024	32,95	32,80	-0,24%	32,61	33,18	32,89	32,80	32,86	8.607	263.068.853
5/3/2024	33,09	32,88	-0,27%	32,88	33,31	33,07	32,88	32,98	7.155	210.339.039
4/3/2024	33,01	32,97	+0,09%	32,94	33,28	33,07	32,97	33,22	9.277	247.243.249
1/3/2024	33,40	32,94	-1,38%	32,87	33,45	33,06	32,94	32,95	1.145	346.539.133
29/2/2024	33,55	33,40	-0,24%	33,32	33,68	33,47	33,40	33,46	8.250	224.390.418
28/2/2024	33,24	33,48	+0,69%	33,21	33,68	33,48	33,48	33,55	5.478	174.716.484
27/2/2024	33,15	33,25	+0,64%	33,02	33,38	33,23	33,25	33,28	6.093	166.949.686
26/2/2024	33,09	33,04	-0,27%	32,77	33,12	32,97	33,04	33,08	9.476	263.257.936
23/2/2024	33,49	33,13	-0,93%	33,07	33,57	33,28	0,00	0,00	8.629	277.788.523
22/2/2024	32,95	33,44	+1,49%	32,90	33,50	33,13	33,40	33,44	871	332.539.439
21/2/2024	33,11	32,95	-0,27%	32,76	33,19	32,92	32,83	32,95	7.694	220.530.674
20/2/2024	32,60	33,04	+0,73%	32,42	33,36	32,98	33,02	33,04	7.320	239.137.056
19/2/2024	32,64	32,80	+0,28%	32,48	33,08	32,73	32,80	32,95	9.068	256.720.999
16/2/2024	33,01	32,71	-0,82%	32,66	33,17	32,83	32,71	32,72	538	328.919.631
15/2/2024	32,74	32,98	+0,49%	32,72	33,34	32,95	32,98	33,02	8.454	279.988.225
14/2/2024	32,82	32,82	-0,09%	32,61	32,99	32,87	32,82	32,83	8.504	244.969.595
9/2/2024	32,57	32,85	-4,95%	32,12	33,20	32,83	0,00	0,00	3.349	538.066.535
8/2/2024	35,52	34,56	-3,71%	34,41	35,59	34,85	34,56	34,60	5.898	665.110.187
7/2/2024	35,50	35,89	+1,10%	35,45	36,09	35,75	35,89	35,94	9.854	368.586.636
6/2/2024	34,77	35,50	+2,81%	34,75	35,50	35,05	35,49	35,50	151	347.383.548
5/2/2024	34,50	34,53	+1,17%	34,15	34,80	34,43	34,53	34,55	3.020	500.729.127
2/2/2024	34,32	34,13	-0,50%	33,97	34,48	34,13	34,13	34,14	7.837	280.252.352
1/2/2024	34,30	34,30	+0,12%	34,21	34,51	34,34	34,28	34,30	7.673	250.584.795
31/1/2024	33,94	34,26	+1,18%	33,80	34,58	34,23	34,26	34,37	6.902	201.166.539
30/1/2024	34,09	33,86	-0,65%	33,80	34,13	33,95	33,86	33,87	6.909	211.286.558
29/1/2024	33,95	34,08	+0,86%	33,75	34,10	33,97	34,07	34,08	6.916	222.367.119
26/1/2024	33,82	33,79	-0,12%	33,76	34,03	33,84	33,78	33,85	7.554	235.204.644
25/1/2024	34,24	33,83	-0,97%	33,77	34,30	33,92	33,83	33,84	8.049	261.550.528
24/1/2024	34,51	34,16	-2,34%	33,94	34,55	34,18	34,16	34,17	7.300	246.253.412
23/1/2024	34,63	34,98	+1,24%	34,24	34,98	34,44	34,43	34,98	6.978	231.915.690
22/1/2024	34,68	34,55	-0,03%	34,48	34,98	34,69	34,52	34,55	8.411	249.298.721
19/1/2024	34,43	34,56	+0,82%	34,28	34,80	34,52	34,55	34,56	6.880	230.526.770
18/1/2024	33,97	34,28	+1,30%	33,90	34,44	34,10	34,28	34,40	6.411	252.282.472
17/1/2024	33,48	33,84	+0,71%	33,46	33,95	33,69	33,83	33,84	7.345	217.925.230
16/1/2024	33,69	33,60	0,00%	33,34	33,82	33,56	33,54	33,60	9.116	304.803.330
15/1/2024	33,40	33,60	+0,75%	33,33	33,75	33,49	33,59	33,60	8.535	257.834.890
12/1/2024	33,33	33,35	+0,06%	33,23	33,63	33,36	33,31	33,35	5.848	187.854.454
11/1/2024	33,28	33,33	+0,42%	33,02	33,50	33,16	33,33	33,45	7.532	228.256.817
10/1/2024	33,40	33,19	-0,60%	33,18	33,49	33,29	33,19	33,20	6.326	215.223.649
9/1/2024	33,54	33,39	-0,45%	33,05	33,73	33,29	33,39	33,45	8.139	274.326.712
8/1/2024	33,68	33,54	-0,33%	33,51	33,75	33,63	33,54	33,55	8.992	293.292.814
5/1/2024	33,98	33,65	-1,12%	33,60	34,27	33,81	33,65	33,77	8.688	320.364.335
4/1/2024	33,80	34,03	+0,65%	33,56	34,24	33,89	34,01	34,03	7.442	235.829.665
3/1/2024	33,89	33,81	-0,15%	33,74	34,18	33,89	33,81	33,83	8.759	283.201.441
2/1/2024	33,65	33,86	+0,53%	33,60	33,95	33,79	33,84	33,86	695	332.694.766
28/12/2023	33,44	33,68	+0,72%	33,35	33,68	33,53	33,60	33,69	6.217	188.992.790
27/12/2023	33,61	33,44	-0,71%	33,32	33,68	33,45	33,39	33,44	6.733	214.015.365
26/12/2023	33,38	33,68	+0,90%	33,32	33,68	33,52	33,60	33,68	6.453	186.856.575
22/12/2023	33,15	33,38	+0,69%	33,14	33,49	33,30	33,38	33,39	5.408	179.527.113
21/12/2023	33,20	33,15	-0,15%	33,03	33,27	33,12	33,14	33,15	6.370	183.560.178
20/12/2023	33,50	33,20	-0,30%	33,17	33,60	33,34	33,20	33,22	8.331	242.179.067
19/12/2023	32,80	33,30	+2,46%	32,73	33,57	33,20	33,28	33,30	7.175	246.340.789
18/12/2023	32,05	32,50	+1,18%	31,72	32,78	32,46	32,50	32,67	8.967	317.753.140
15/12/2023	31,70	32,12	+1,58%	31,65	32,30	31,98	32,12	32,14	8.644	260.764.814
14/12/2023	31,32	31,62	+1,61%	31,16	31,99	31,57	31,62	31,68	9.620	293.149.129
13/12/2023	30,89	31,12	-0,35%	30,15	31,14	30,49	31,12	31,13	6.437	1.095.662.704
12/12/2023	31,35	31,23	0,00%	31,21	31,43	31,32	31,23	31,26	7.491	290.032.207
11/12/2023	31,12	31,23	-0,13%	31,06	31,47	31,26	31,22	31,23	7.535	244.176.741
8/12/2023	31,10	31,27	+0,55%	30,78	31,38	31,13	31,23	31,27	7.170	232.656.764
7/12/2023	30,74	31,10	+1,37%	30,70	31,49	31,07	31,05	31,10	8.155	244.872.543
6/12/2023	30,92	30,68	-0,42%	30,62	31,00	30,72	30,68	30,71	2.935	477.431.830
5/12/2023	30,90	30,81	-0,13%	30,62	31,09	30,78	30,81	30,83	3.089	481.988.899
4/12/2023	30,98	30,85	-0,42%	30,85	31,20	30,95	30,85	30,86	5.398	532.413.668
1/12/2023	31,22	30,98	-1,05%	30,83	31,33	31,00	30,98	31,00	2.331	851.323.001
30/11/2023	31,45	31,31	-0,48%	31,31	31,67	31,44	31,31	31,39	617	386.196.533
29/11/2023	31,85	31,46	-1,07%	31,37	32,03	31,58	31,46	31,47	147	380.838.010
28/11/2023	31,71	31,80	+0,28%	31,67	32,02	31,88	31,80	31,85	5.113	155.016.943
27/11/2023	31,91	31,71	-0,60%	31,55	32,00	31,79	31,71	31,94	7.125	247.521.550
24/11/2023	32,10	31,90	-0,53%	31,65	32,20	31,88	31,90	31,97	6.131	196.434.776
23/11/2023	31,75	32,07	-0,03%	31,69	32,08	31,87	32,06	32,08	6.909	208.620.403
22/11/2023	31,91	32,08	+0,53%	31,61	32,10	31,95	31,98	32,08	6.160	181.976.675
21/11/2023	31,98	31,91	-0,28%	31,67	32,05	31,89	31,91	31,96	7.467	237.193.817
20/11/2023	31,80	32,00	+0,79%	31,50	32,02	31,85	31,96	32,00	6.953	199.445.137
17/11/2023	32,17	31,75	-1,31%	31,66	32,20	31,95	31,75	31,78	8.205	255.705.780
16/11/2023	31,75	32,17	+1,64%	31,65	32,38	32,07	32,11	32,17	8.864	262.806.750
14/11/2023	31,50	31,65	+0,64%	31,45	31,92	31,61	31,65	31,80	7.885	304.452.024
13/11/2023	31,30	31,45	+0,51%	31,18	31,77	31,45	31,45	31,52	7.393	220.103.564
10/11/2023	31,33	31,29	-0,13%	31,12	31,55	31,33	31,29	31,30	8.175	299.871.450
9/11/2023	32,00	31,33	-2,09%	31,22	32,10	31,48	31,33	31,42	2.027	579.589.407
8/11/2023	31,92	32,00	+0,98%	31,55	32,08	31,80	31,87	32,00	6.936	267.607.643
7/11/2023	31,50	31,69	0,00%	31,46	32,14	31,89	31,69	31,99	8.088	332.133.891
6/11/2023	31,77	31,69	+0,60%	31,38	32,00	31,54	31,69	31,72	1.156	354.431.877
3/11/2023	31,30	31,50	+1,06%	31,26	31,56	31,43	31,50	31,54	6.070	208.954.768
1/11/2023	30,76	31,17	+1,50%	30,73	31,29	31,04	31,17	31,21	8.178	185.721.570
31/10/2023	30,65	30,71	+0,23%	30,56	30,96	30,77	30,70	30,71	8.944	176.703.533
30/10/2023	31,07	30,64	-1,38%	30,55	31,30	30,79	30,64	30,65	967	355.137.962
27/10/2023	31,33	31,07	-0,83%	31,01	31,49	31,17	31,07	31,08	7.326	217.413.692
26/10/2023	31,30	31,33	+0,10%	31,08	31,41	31,20	31,33	31,35	5.972	176.749.024
25/10/2023	31,42	31,30	-0,35%	31,26	31,68	31,37	31,30	31,33	5.874	155.434.013
24/10/2023	31,60	31,41	+0,35%	31,25	31,68	31,40	31,40	31,41	5.483	147.610.644
23/10/2023	31,46	31,30	-0,51%	31,06	31,70	31,37	31,30	31,37	9.403	277.574.940
20/10/2023	31,86	31,46	-1,10%	31,46	32,01	31,69	31,45	31,46	8.278	216.549.085
19/10/2023	31,89	31,81	-0,56%	31,81	32,05	31,96	31,81	31,86	5.273	133.251.196
18/10/2023	31,61	31,99	+1,30%	31,61	32,13	31,89	31,99	32,00	6.491	200.052.410
17/10/2023	31,69	31,58	-0,38%	31,45	31,80	31,66	31,58	31,61	8.230	199.560.340
16/10/2023	31,65	31,70	+1,15%	31,50	31,95	31,69	31,70	31,71	7.289	172.329.075
13/10/2023	31,82	31,34	-1,38%	31,30	31,95	31,42	31,33	31,34	519	289.856.610
11/10/2023	31,58	31,78	+0,41%	31,37	31,84	31,65	31,78	31,81	7.257	175.425.594
10/10/2023	32,00	31,65	-0,97%	31,64	32,10	31,78	31,65	31,68	8.862	293.525.430
9/10/2023	32,05	31,96	-0,31%	31,83	32,15	32,00	31,89	31,96	6.393	182.878.407
6/10/2023	31,90	32,06	+0,56%	31,58	32,23	32,05	32,02	32,06	6.125	232.535.548
5/10/2023	32,20	31,88	-1,12%	31,86	32,60	32,12	31,88	31,89	5.717	177.617.482
4/10/2023	32,02	32,24	+0,66%	31,95	32,29	32,15	32,21	32,24	5.447	196.809.874
3/10/2023	31,94	32,03	+0,16%	31,79	32,12	31,99	32,03	32,07	6.253	185.608.357
2/10/2023	31,29	31,98	+2,17%	31,19	32,00	31,80	31,92	31,98	7.961	208.174.579
29/9/2023	31,70	31,30	-1,36%	31,21	31,74	31,43	31,30	31,41	8.511	241.380.593
28/9/2023	31,47	31,73	+0,73%	31,13	31,92	31,43	31,70	31,73	4.919	134.103.552
27/9/2023	31,99	31,50	-1,35%	31,25	32,01	31,58	31,41	31,50	6.293	192.186.853
26/9/2023	32,03	31,93	-0,31%	31,79	32,09	31,95	31,93	31,95	4.535	133.665.414
25/9/2023	31,70	32,03	+1,10%	31,62	32,17	31,98	32,03	32,06	5.450	151.114.137
22/9/2023	31,98	31,68	-0,38%	31,68	32,05	31,88	31,68	31,70	5.002	151.937.161
21/9/2023	32,03	31,80	-0,97%	31,67	32,06	31,86	31,80	31,87	6.633	176.913.421
20/9/2023	31,70	32,11	+1,29%	31,64	32,14	31,92	32,11	32,12	5.888	172.361.508
19/9/2023	31,85	31,70	-0,47%	31,58	31,96	31,74	31,64	31,70	6.720	198.317.296
18/9/2023	31,75	31,85	+0,79%	31,63	32,10	31,91	31,85	31,87	6.806	189.668.988
15/9/2023	31,74	31,60	-0,44%	31,52	32,00	31,62	31,60	31,68	6.241	182.208.571
14/9/2023	31,92	31,74	-0,35%	31,74	32,21	31,89	31,73	31,74	5.851	172.207.440
13/9/2023	31,95	31,85	-0,03%	31,74	32,02	31,89	31,85	31,91	7.529	198.335.589
12/9/2023	31,80	31,86	+0,41%	31,66	32,01	31,90	31,86	31,93	5.390	165.003.575
11/9/2023	31,42	31,73	+2,16%	31,20	31,96	31,64	31,73	31,80	6.954	196.375.801
8/9/2023	31,16	31,06	-0,29%	30,99	31,44	31,21	31,06	31,11	6.493	187.216.087
6/9/2023	31,32	31,15	-0,80%	30,71	31,50	31,12	31,13	31,22	8.077	238.059.488
5/9/2023	31,41	31,40	+0,03%	31,22	31,80	31,52	31,35	31,40	8.177	259.493.424
4/9/2023	31,13	31,39	+0,93%	31,01	31,44	31,25	31,38	31,39	7.204	235.831.934
1/9/2023	30,60	31,10	+2,03%	30,51	31,40	31,12	31,09	31,10	8.484	251.387.272
31/8/2023	31,00	30,48	-0,72%	30,36	31,08	30,54	30,47	30,48	9.388	305.702.810
30/8/2023	31,21	30,70	-1,10%	30,60	31,21	30,86	30,70	30,74	8.955	248.336.581
29/8/2023	30,88	31,04	+0,98%	30,74	31,20	30,94	31,04	31,08	7.991	221.314.692
28/8/2023	30,50	30,74	+1,25%	30,40	30,93	30,56	30,73	30,74	1.646	343.426.932
25/8/2023	30,39	30,36	-0,20%	30,26	30,58	30,42	30,36	30,42	5.461	177.775.486
24/8/2023	30,17	30,42	+0,93%	30,11	30,43	30,27	30,41	30,42	4.549	134.164.452
23/8/2023	30,00	30,14	+0,30%	29,93	30,25	30,04	30,14	30,19	6.344	179.161.258
22/8/2023	29,95	30,05	+0,57%	29,71	30,15	29,91	30,04	30,05	7.408	221.415.089
21/8/2023	30,00	29,88	-0,17%	29,61	30,15	29,77	29,85	29,88	2.268	361.776.008
18/8/2023	29,70	29,93	+0,64%	29,45	30,03	29,81	29,93	29,94	2.196	388.383.846
17/8/2023	30,20	29,74	-8,83%	29,65	30,24	29,95	29,74	29,75	170	719.446.599
16/8/2023	32,70	32,62	-0,06%	32,36	32,92	32,68	32,62	32,70	1.284	423.220.563
15/8/2023	32,91	32,64	-0,67%	32,53	33,00	32,72	32,63	32,64	8.489	324.515.516
14/8/2023	32,60	32,86	+1,29%	32,55	32,90	32,78	32,81	32,86	116	387.722.867
11/8/2023	32,28	32,44	+0,31%	32,18	32,66	32,43	32,41	32,44	7.406	280.517.831
10/8/2023	32,40	32,34	+0,68%	32,20	32,46	32,32	32,33	32,34	6.428	250.415.820
9/8/2023	32,14	32,12	+0,06%	31,84	32,36	32,09	32,12	32,19	8.254	301.484.053
8/8/2023	32,45	32,10	-0,37%	32,00	32,50	32,18	32,10	32,31	1.522	427.163.509
7/8/2023	32,15	32,22	+2,19%	32,09	32,89	32,27	32,21	32,22	3.226	568.030.024
4/8/2023	31,39	31,53	+0,45%	31,29	31,96	31,62	31,53	31,65	7.606	256.994.459
3/8/2023	31,40	31,39	-0,29%	31,15	31,47	31,34	31,38	31,39	7.022	256.636.645
2/8/2023	31,30	31,48	+0,64%	31,20	31,48	31,29	31,40	31,48	5.931	203.086.613
1/8/2023	31,16	31,28	+0,35%	31,00	31,40	31,22	31,28	31,36	8.391	299.498.166
31/7/2023	31,30	31,17	-0,16%	31,12	31,39	31,27	31,17	31,20	6.516	218.525.151
28/7/2023	30,96	31,22	+1,04%	30,92	31,35	31,20	31,22	31,25	3.997	126.500.220
27/7/2023	31,40	30,90	-1,34%	30,85	31,56	31,13	30,89	30,90	6.291	189.489.920
26/7/2023	31,25	31,32	+0,22%	31,16	31,47	31,28	31,32	31,33	5.460	179.498.985
25/7/2023	31,52	31,25	-0,45%	31,14	31,77	31,36	31,24	31,25	6.421	227.835.807
24/7/2023	31,05	31,39	+1,10%	31,03	31,53	31,31	31,39	31,40	6.520	233.560.925
21/7/2023	30,85	31,05	+0,94%	30,82	31,15	31,00	31,05	31,12	5.661	171.578.575
20/7/2023	30,40	30,76	+1,89%	30,29	30,84	30,53	30,76	30,78	5.574	168.999.597
19/7/2023	30,19	30,19	0,00%	29,83	30,59	30,06	30,18	30,19	1.757	384.421.919
18/7/2023	30,59	30,19	-1,02%	30,05	30,65	30,25	30,18	30,19	2.552	461.908.927
17/7/2023	30,48	30,50	-0,23%	30,32	30,71	30,47	30,50	30,55	9.037	313.864.483
14/7/2023	30,89	30,57	-0,75%	30,32	30,96	30,57	30,57	30,58	1.349	425.196.394
13/7/2023	30,89	30,80	-0,03%	30,53	31,11	30,81	30,80	30,85	6.599	201.442.452
12/7/2023	31,25	30,81	-1,06%	30,70	31,25	30,90	30,81	30,86	9.053	308.300.973
11/7/2023	31,20	31,14	-0,19%	30,83	31,38	31,04	31,14	31,15	8.157	268.549.290
10/7/2023	31,40	31,20	-0,54%	31,09	31,78	31,50	31,20	31,25	7.329	271.443.185
7/7/2023	31,40	31,37	+0,16%	31,21	31,57	31,41	31,35	31,37	6.298	211.035.911
6/7/2023	31,60	31,32	-0,79%	31,14	31,71	31,33	31,32	31,33	8.570	295.216.631
5/7/2023	31,70	31,57	-0,44%	31,32	31,95	31,54	31,57	31,65	7.583	284.084.249
4/7/2023	31,65	31,71	+0,63%	31,57	32,08	31,79	31,70	31,71	7.134	266.789.285
3/7/2023	31,14	31,51	+2,14%	30,85	31,51	31,18	31,49	31,51	2.652	572.304.892
30/6/2023	30,90	30,85	+0,16%	30,64	31,08	30,84	30,84	30,93	7.911	307.801.533
29/6/2023	30,65	30,80	+0,98%	30,60	31,01	30,83	30,80	30,90	4.398	156.996.540
28/6/2023	30,14	30,50	+1,23%	30,13	30,66	30,48	30,50	30,51	4.709	173.349.024
27/6/2023	29,85	30,13	+0,94%	29,77	30,37	30,16	30,12	30,13	8.729	358.366.432
26/6/2023	30,12	29,85	-2,48%	29,23	30,20	29,53	29,84	29,85	8.865	672.740.756
23/6/2023	30,44	30,61	+0,82%	30,37	30,73	30,55	30,60	30,61	5.361	153.291.429
22/6/2023	30,34	30,36	+0,23%	30,24	30,52	30,41	30,36	30,39	6.198	272.918.948
21/6/2023	30,29	30,29	-0,03%	29,99	30,55	30,31	30,29	30,30	7.542	221.331.574
20/6/2023	30,25	30,30	+0,33%	29,88	30,40	30,08	30,30	30,31	1.354	313.772.117
19/6/2023	30,50	30,20	-1,02%	30,12	30,74	30,33	30,20	30,30	1.933	350.782.685
16/6/2023	30,60	30,51	-0,75%	30,36	31,10	30,51	30,51	30,64	9.221	253.900.457
15/6/2023	30,55	30,74	+0,89%	30,43	31,19	30,72	30,73	30,74	7.802	222.140.857
14/6/2023	30,70	30,47	-0,33%	30,30	30,75	30,47	30,47	30,51	241	314.932.448
13/6/2023	31,04	30,57	-1,51%	30,49	31,17	30,65	30,56	30,57	448	299.903.324
12/6/2023	31,30	31,04	-0,64%	30,87	31,35	31,05	31,00	31,04	9.676	300.672.867
9/6/2023	31,20	31,24	+0,74%	31,11	31,40	31,23	31,23	31,24	7.008	226.427.394
7/6/2023	31,02	31,01	+0,03%	30,84	31,28	31,05	31,01	31,18	5.899	173.435.740
6/6/2023	31,08	31,00	-0,16%	30,80	31,49	31,04	31,00	31,09	6.375	214.006.930
5/6/2023	31,02	31,05	0,00%	30,93	31,75	31,16	31,05	31,09	6.179	224.171.257
2/6/2023	30,89	31,05	+1,60%	30,37	31,18	30,66	31,05	31,08	8.074	223.832.967
1/6/2023	31,06	30,56	-1,42%	30,49	31,15	30,73	30,55	30,56	8.991	275.147.044
31/5/2023	31,69	31,00	-2,49%	30,92	31,71	31,19	31,00	31,03	7.078	192.870.304
30/5/2023	32,09	31,79	-1,00%	31,62	32,28	31,86	31,79	31,80	4.414	132.221.742
29/5/2023	32,00	32,11	+0,53%	31,85	32,31	32,06	32,10	32,11	3.424	103.089.776
26/5/2023	31,88	31,94	+0,28%	31,69	32,14	31,93	31,94	31,95	4.114	138.368.818
25/5/2023	31,44	31,85	+1,66%	31,34	31,93	31,66	31,82	31,85	4.971	182.802.650
24/5/2023	30,83	31,33	+2,05%	30,56	31,46	30,86	31,33	31,46	5.950	210.426.320
23/5/2023	30,96	30,70	-0,58%	30,42	31,15	30,71	30,70	30,81	7.518	232.819.992
22/5/2023	30,92	30,88	+0,10%	30,66	31,23	30,92	30,88	30,94	7.886	234.085.160
19/5/2023	31,37	30,85	-1,75%	30,30	31,51	30,68	30,85	30,96	4.282	462.117.840
18/5/2023	31,97	31,40	-1,91%	31,23	32,03	31,48	31,38	31,40	921	264.910.122
17/5/2023	32,20	32,01	-0,68%	31,70	32,60	31,95	32,00	32,01	9.920	251.636.820
16/5/2023	32,29	32,23	+0,09%	32,15	32,79	32,48	32,18	32,23	8.092	307.728.588
15/5/2023	34,57	32,20	-5,82%	32,07	34,60	32,60	32,19	32,20	7.235	645.909.908
12/5/2023	33,89	34,19	+0,65%	33,67	34,30	34,02	34,18	34,19	3.306	114.452.318
11/5/2023	33,70	33,97	+0,74%	33,57	34,22	33,95	33,93	33,97	3.023	127.195.169
10/5/2023	33,67	33,72	+0,03%	33,44	33,93	33,70	33,72	33,87	3.095	87.824.798
9/5/2023	33,48	33,71	+1,02%	33,33	33,71	33,53	33,69	33,71	3.585	162.468.866
8/5/2023	33,70	33,37	-0,54%	33,16	33,93	33,44	33,37	33,53	5.869	245.003.733
5/5/2023	33,14	33,55	+1,85%	32,83	33,55	33,21	33,52	33,55	3.373	110.350.881
4/5/2023	33,53	32,94	-1,79%	32,36	33,66	32,95	32,94	33,13	7.039	241.858.949
3/5/2023	34,20	33,54	-2,10%	33,45	34,22	33,75	33,54	33,56	4.467	127.523.096
2/5/2023	34,31	34,26	+0,18%	33,98	34,56	34,20	34,25	34,26	5.145	141.739.432
28/4/2023	34,35	34,20	-0,15%	33,95	34,73	34,33	34,11	34,20	3.313	146.923.259
27/4/2023	34,77	34,25	-1,52%	34,25	34,87	34,50	34,25	34,28	2.430	83.300.925
26/4/2023	34,70	34,78	+0,23%	34,32	34,79	34,60	34,75	34,78	3.083	80.787.155
25/4/2023	34,53	34,70	+0,58%	34,43	34,80	34,58	34,68	34,70	2.466	89.945.203
24/4/2023	34,63	34,50	-0,61%	34,36	34,67	34,54	34,50	34,53	3.838	140.361.710
20/4/2023	34,51	34,71	+0,75%	34,48	34,93	34,62	34,71	34,75	2.740	98.874.773
19/4/2023	34,60	34,45	-0,43%	34,35	35,04	34,68	34,45	34,53	3.014	106.220.945
18/4/2023	34,63	34,60	+0,61%	34,14	34,63	34,39	34,59	34,60	2.935	118.673.437
17/4/2023	34,79	34,39	-1,09%	34,34	35,03	34,71	34,38	34,39	3.395	132.193.426
14/4/2023	34,88	34,77	-0,23%	34,56	34,96	34,82	34,77	34,93	2.963	116.329.558
13/4/2023	35,38	34,85	-1,69%	34,62	35,51	34,94	34,85	34,97	3.317	148.810.863
12/4/2023	35,17	35,45	+1,14%	34,60	35,81	35,44	35,45	35,47	4.446	220.408.667
11/4/2023	34,61	35,05	+1,36%	34,61	35,53	35,12	35,05	35,09	3.977	177.813.570
10/4/2023	34,06	34,58	+1,68%	34,05	34,85	34,51	34,58	34,69	3.777	124.022.234
6/4/2023	32,63	34,01	+4,26%	32,50	34,22	33,69	34,01	34,10	4.812	227.847.834
5/4/2023	33,27	32,62	-1,89%	32,41	33,34	32,74	32,57	32,62	3.487	102.824.320
4/4/2023	32,22	33,25	+3,26%	32,20	33,35	32,90	33,20	33,25	3.389	112.818.035
3/4/2023	32,52	32,20	-0,46%	31,92	32,69	32,12	32,13	32,20	6.127	153.689.486
31/3/2023	32,70	32,35	-0,71%	32,12	32,85	32,48	32,34	32,60	4.987	158.542.265
30/3/2023	32,93	32,58	-0,37%	32,32	33,18	32,52	32,58	32,61	3.662	115.782.956
29/3/2023	33,55	32,70	-2,04%	32,26	33,58	32,80	32,70	32,72	3.406	114.015.921
28/3/2023	32,91	33,38	+1,92%	32,82	33,83	33,41	33,38	33,45	2.486	85.192.678
27/3/2023	33,25	32,75	-0,94%	32,66	33,37	32,99	32,75	32,97	2.942	101.728.067
24/3/2023	32,50	33,06	+1,72%	32,50	33,29	32,92	33,06	33,11	3.198	137.260.776
23/3/2023	32,44	32,50	+0,78%	32,44	33,68	33,03	32,50	32,76	3.859	165.530.620
22/3/2023	32,31	32,25	0,00%	32,25	32,69	32,48	32,25	32,30	2.509	96.893.621
21/3/2023	32,25	32,25	-0,34%	32,08	32,45	32,26	32,25	32,32	3.355	102.697.194
20/3/2023	32,39	32,36	+0,09%	31,97	32,50	32,19	32,32	32,36	4.283	134.645.747
17/3/2023	32,81	32,33	-2,03%	32,28	32,99	32,51	32,32	32,33	4.166	110.343.026
16/3/2023	32,92	33,00	+0,46%	32,69	33,12	32,91	32,99	33,00	3.926	153.135.119
15/3/2023	33,20	32,85	-1,05%	32,67	33,25	32,88	32,85	32,87	4.447	142.797.714
14/3/2023	33,36	33,20	-0,06%	33,00	33,58	33,17	33,20	33,29	4.303	140.803.208
13/3/2023	33,77	33,22	-2,44%	33,11	33,86	33,45	33,22	33,42	6.297	196.828.308
10/3/2023	34,58	34,05	-1,30%	33,65	34,65	34,13	34,00	34,05	4.094	125.710.606
9/3/2023	34,85	34,50	-0,86%	34,45	35,11	34,76	34,50	34,77	2.944	111.390.699
8/3/2023	34,85	34,80	-0,03%	34,32	35,14	34,63	34,61	34,80	4.410	184.085.961
7/3/2023	34,88	34,81	-0,26%	34,63	34,97	34,85	34,81	34,87	3.828	142.525.090
6/3/2023	34,10	34,90	+1,90%	34,07	35,36	34,80	34,90	35,08	4.714	177.314.369
3/3/2023	34,60	34,25	-1,75%	33,86	34,79	34,24	34,20	34,25	5.335	188.014.186
2/3/2023	34,01	34,86	+2,53%	33,82	34,86	34,42	34,55	34,86	4.293	168.800.164
1/3/2023	34,21	34,00	-0,26%	33,69	34,61	34,07	33,94	34,00	8.411	270.290.184
28/2/2023	34,29	34,09	-1,10%	34,08	34,56	34,32	34,08	34,22	3.401	141.397.359
27/2/2023	34,10	34,47	+1,09%	34,08	34,59	34,37	34,41	34,47	2.995	102.454.956
24/2/2023	35,15	34,10	-2,68%	34,03	35,16	34,31	34,10	34,14	4.878	149.775.827
23/2/2023	35,36	35,04	-1,13%	34,93	35,78	35,43	35,04	35,11	4.110	174.929.474
22/2/2023	35,54	35,44	-0,08%	34,77	35,61	35,17	35,43	35,46	3.251	118.968.996
17/2/2023	35,37	35,47	+0,25%	35,21	35,71	35,56	35,47	35,60	3.041	108.524.806
16/2/2023	34,80	35,38	+1,09%	34,75	35,55	35,20	35,32	35,38	3.247	155.086.271
15/2/2023	34,60	35,00	-4,42%	33,89	35,18	34,60	34,87	35,00	5.288	238.657.560
14/2/2023	36,56	36,62	+0,91%	36,23	36,79	36,43	36,62	36,63	8.929	401.206.736
13/2/2023	36,05	36,29	+1,23%	35,85	36,80	36,29	36,29	36,37	7.604	361.207.748
10/2/2023	35,48	35,85	+2,05%	35,45	36,14	35,94	35,85	35,96	7.577	296.601.582
9/2/2023	37,40	35,13	-5,00%	34,97	37,53	35,58	35,13	35,20	7.297	314.655.457
8/2/2023	36,90	36,98	+0,79%	36,72	37,41	37,10	36,98	37,18	3.003	145.609.908
7/2/2023	36,91	36,69	-0,57%	36,46	36,95	36,65	36,69	36,88	2.599	111.330.374
6/2/2023	36,39	36,90	+0,99%	36,10	36,90	36,44	36,50	36,90	3.701	174.868.109
3/2/2023	36,50	36,54	+0,36%	36,05	36,71	36,34	36,49	36,54	2.955	104.855.523
2/2/2023	36,59	36,41	-0,95%	36,20	37,20	36,62	36,41	36,55	3.485	167.593.666
1/2/2023	37,78	36,76	-3,16%	36,58	37,90	37,00	36,76	36,80	5.236	176.009.019
31/1/2023	37,90	37,96	-0,08%	37,68	38,27	37,92	37,95	37,96	3.473	138.247.734
30/1/2023	37,32	37,99	+1,47%	37,27	38,02	37,77	37,96	37,99	3.686	169.684.436
27/1/2023	37,06	37,44	+1,22%	36,91	37,44	37,22	37,35	37,44	2.796	127.708.122
26/1/2023	37,18	36,99	-1,28%	36,50	37,31	36,84	36,97	37,00	3.051	212.590.309
25/1/2023	35,70	37,47	+5,25%	35,61	37,47	36,48	37,26	37,47	5.313	253.346.381
24/1/2023	35,32	35,60	+0,79%	35,00	35,97	35,57	35,60	35,79	3.283	165.450.588
23/1/2023	34,89	35,32	+0,54%	34,89	35,80	35,49	35,20	35,32	4.335	220.051.415
20/1/2023	35,04	35,13	+0,23%	34,95	35,55	35,21	35,12	35,21	3.700	171.598.412
19/1/2023	34,65	35,05	+1,18%	34,28	35,05	34,63	35,02	35,05	2.739	115.375.765
18/1/2023	34,40	34,64	+0,41%	34,26	34,74	34,52	34,64	34,65	2.776	106.870.264
17/1/2023	33,95	34,50	+1,20%	33,82	34,50	34,16	34,40	34,50	2.766	91.939.924
16/1/2023	34,20	34,09	-0,44%	33,59	34,33	33,89	33,94	34,09	3.413	100.397.999
13/1/2023	34,10	34,24	+0,12%	33,95	34,40	34,20	34,18	34,25	2.743	93.990.517
12/1/2023	34,40	34,20	-0,18%	33,80	34,53	34,20	34,20	34,32	2.632	95.455.581
11/1/2023	34,20	34,26	+0,38%	33,92	34,60	34,31	34,18	34,27	2.915	111.715.375
10/1/2023	33,69	34,13	+1,28%	33,35	34,27	33,77	34,12	34,13	3.479	114.938.262
9/1/2023	33,49	33,70	+0,60%	33,06	33,70	33,38	33,50	33,70	3.512	123.993.689
6/1/2023	32,58	33,50	+2,32%	32,49	33,52	33,18	33,46	33,50	3.119	115.876.374
5/1/2023	32,52	32,74	+1,21%	32,25	33,14	32,57	32,51	32,74	3.520	139.582.320
4/1/2023	32,35	32,35	+0,47%	32,34	33,18	32,68	32,35	32,50	3.403	125.072.803
3/1/2023	33,39	32,20	-4,08%	32,08	33,63	32,97	32,20	32,28	3.787	160.727.760
2/1/2023	33,52	33,57	+0,15%	33,03	33,77	33,46	33,31	33,57	4.562	158.775.355
29/12/2022	33,63	33,52	+0,54%	33,52	34,34	33,95	33,52	33,68	2.481	99.698.985
28/12/2022	33,18	33,34	+0,45%	33,04	33,70	33,33	33,34	33,70	2.303	95.424.468
27/12/2022	33,30	33,19	-0,33%	33,00	33,36	33,18	33,15	33,19	2.482	78.075.030
26/12/2022	33,59	33,30	-1,16%	33,10	33,69	33,37	33,22	33,30	2.333	84.042.157
23/12/2022	33,99	33,69	-0,88%	33,35	34,09	33,61	33,53	33,69	2.761	100.163.098
22/12/2022	33,69	33,99	+1,92%	33,36	34,00	33,68	33,93	33,99	3.287	149.386.723
21/12/2022	32,69	33,35	+2,39%	32,66	33,73	33,40	33,35	33,55	3.580	137.589.377
20/12/2022	32,10	32,57	+0,59%	32,00	32,83	32,49	32,57	32,77	3.852	139.892.305
19/12/2022	32,20	32,38	0,00%	32,00	32,59	32,41	32,30	32,38	3.075	143.194.615
16/12/2022	32,00	32,38	+0,28%	31,50	32,45	32,21	32,11	32,38	2.473	108.761.037
15/12/2022	31,44	32,29	+2,70%	31,00	32,75	32,19	32,16	32,29	5.524	298.747.358
14/12/2022	30,95	31,44	+1,42%	30,00	31,75	31,18	31,28	31,44	5.713	277.838.698
13/12/2022	31,25	31,00	-1,27%	31,00	32,04	31,48	31,00	31,10	3.430	156.279.606
12/12/2022	31,50	31,40	-0,22%	30,97	31,83	31,22	31,15	31,40	5.354	307.376.287
9/12/2022	31,47	31,47	+0,19%	30,90	31,83	31,45	31,47	31,77	1.937	77.301.558
8/12/2022	31,59	31,41	-0,66%	31,32	31,85	31,59	31,41	31,50	2.850	136.253.927
7/12/2022	32,02	31,62	-1,80%	31,51	32,20	31,83	31,62	31,68	2.920	95.155.102
6/12/2022	31,83	32,20	+1,19%	31,79	32,33	32,03	32,07	32,20	2.953	109.741.036
5/12/2022	32,19	31,82	-2,18%	31,65	32,21	31,83	31,77	31,82	2.966	93.605.944
2/12/2022	32,04	32,53	+1,02%	31,54	32,75	32,33	32,46	32,53	3.721	194.486.570
1/12/2022	31,30	32,20	+4,14%	31,06	32,20	31,69	32,15	32,20	4.223	158.030.694
30/11/2022	30,85	30,92	-0,26%	30,70	31,24	31,06	30,92	31,13	3.057	100.126.149
29/11/2022	30,63	31,00	+1,21%	30,43	31,11	30,82	30,98	31,00	2.481	80.634.055
28/11/2022	30,70	30,63	-0,84%	30,34	30,85	30,54	30,60	30,63	2.010	72.807.811
25/11/2022	31,57	30,89	-2,80%	30,66	31,57	30,98	30,73	30,89	2.134	71.052.876
24/11/2022	31,05	31,78	+2,55%	30,92	31,95	31,56	31,70	31,78	2.417	89.210.860
23/11/2022	30,27	30,99	+1,47%	30,00	30,99	30,46	30,88	30,99	2.188	92.009.071
22/11/2022	30,36	30,54	+0,59%	29,99	30,60	30,24	30,48	30,54	2.702	138.030.133
21/11/2022	30,20	30,36	+0,16%	29,91	30,55	30,22	30,36	30,46	2.961	118.233.923
18/11/2022	30,06	30,31	+1,03%	29,91	30,70	30,37	30,30	30,31	2.574	168.289.050
17/11/2022	29,95	30,00	+0,13%	29,43	30,17	29,80	29,90	30,00	3.902	166.350.364
16/11/2022	30,99	29,96	-3,51%	29,93	31,05	30,42	29,96	30,00	3.296	151.991.878
14/11/2022	30,45	31,05	+1,97%	30,38	31,30	30,80	31,01	31,05	3.675	186.706.170
11/11/2022	29,95	30,45	+1,64%	29,62	30,80	30,31	30,41	30,45	4.599	294.419.375
10/11/2022	31,24	29,96	-4,34%	29,50	31,24	30,67	29,80	29,96	6.429	407.005.899
9/11/2022	30,36	31,32	+2,92%	30,06	32,24	31,59	31,11	31,32	7.533	410.983.277
8/11/2022	30,00	30,43	+2,11%	29,80	30,51	30,16	30,15	30,43	4.641	241.036.378
7/11/2022	29,80	29,80	-0,17%	29,80	30,88	30,18	29,80	30,00	6.043	308.613.826
4/11/2022	29,64	29,85	+1,19%	29,47	30,01	29,76	29,75	29,85	3.846	216.517.336
3/11/2022	29,55	29,50	-0,07%	29,08	29,94	29,50	29,50	29,53	4.120	217.368.849
1/11/2022	29,60	29,52	-0,27%	29,33	30,04	29,70	29,52	29,68	5.084	263.900.920
31/10/2022	27,95	29,60	+1,06%	27,50	29,80	29,17	29,60	29,69	8.234	502.744.984
28/10/2022	28,93	29,29	+0,69%	28,77	29,50	29,23	29,29	29,30	3.610	182.693.953
27/10/2022	28,05	29,09	+3,38%	28,05	29,42	28,87	29,09	29,10	3.265	153.888.124
26/10/2022	27,99	28,14	-0,21%	27,84	28,55	28,24	28,14	28,15	4.719	255.154.541
25/10/2022	28,69	28,20	-1,71%	27,95	28,80	28,23	28,20	28,33	4.370	145.334.237
24/10/2022	28,95	28,69	-1,95%	28,60	29,18	28,85	28,69	28,85	4.221	180.613.137
21/10/2022	29,29	29,26	-0,75%	29,26	29,79	29,50	29,26	29,30	4.704	152.403.205
20/10/2022	28,99	29,48	+1,66%	28,99	29,54	29,34	29,45	29,48	3.824	161.171.241
19/10/2022	28,74	29,00	+0,83%	28,70	29,14	28,98	29,00	29,01	3.446	148.611.434
18/10/2022	28,28	28,76	+2,06%	28,10	28,76	28,52	28,72	28,76	3.606	118.053.780
17/10/2022	27,54	28,18	+2,44%	27,52	28,38	28,14	28,13	28,18	3.808	139.522.461
14/10/2022	28,50	27,51	-2,83%	27,42	28,68	27,87	27,50	27,51	4.080	128.522.676
13/10/2022	27,21	28,31	+3,13%	27,00	28,68	27,99	28,30	28,31	4.441	173.610.052
11/10/2022	28,23	27,45	-2,87%	27,44	28,28	27,73	27,45	27,46	4.364	148.626.062
10/10/2022	28,13	28,26	+0,21%	27,82	28,34	28,08	28,20	28,26	4.127	119.093.610
7/10/2022	27,78	28,20	+1,11%	27,75	28,20	27,97	28,20	28,25	3.258	86.248.384
6/10/2022	27,57	27,89	+1,38%	27,38	27,89	27,67	27,85	27,89	3.121	81.191.253
5/10/2022	26,86	27,51	+2,46%	26,59	27,90	27,41	27,51	27,57	5.028	291.279.534
4/10/2022	27,50	26,85	-1,18%	26,66	27,93	27,19	26,85	26,90	5.224	196.274.241
3/10/2022	26,57	27,17	+2,26%	26,57	27,47	27,20	27,17	27,20	4.938	154.260.451
30/9/2022	26,70	26,57	-0,11%	26,13	26,74	26,52	26,57	26,63	6.511	192.360.040
29/9/2022	26,64	26,60	-2,99%	25,90	26,95	26,39	26,60	26,66	7.733	235.310.484
28/9/2022	28,50	27,42	-3,82%	27,30	28,59	27,71	27,42	27,50	6.531	173.362.647
27/9/2022	28,98	28,51	-1,42%	28,51	29,25	28,81	28,51	28,69	2.781	95.118.801
26/9/2022	29,43	28,92	-2,00%	28,84	29,43	29,03	28,92	28,98	3.885	119.061.978
23/9/2022	29,45	29,51	-0,24%	29,15	29,62	29,45	29,51	29,55	2.869	78.376.399
22/9/2022	30,08	29,58	-1,43%	29,22	30,23	29,49	29,58	29,65	4.232	122.392.994
21/9/2022	30,22	30,01	-0,63%	29,98	30,36	30,16	30,01	30,12	3.619	149.669.014
20/9/2022	29,74	30,20	+1,58%	29,51	30,21	29,94	30,15	30,20	4.264	137.796.473
19/9/2022	29,31	29,73	+0,99%	29,23	29,93	29,56	29,73	29,78	4.031	159.336.913
16/9/2022	28,32	29,44	+3,66%	28,21	29,44	29,02	29,44	29,45	4.053	132.896.819
15/9/2022	28,19	28,40	+1,18%	27,80	28,50	28,06	28,39	28,40	4.059	82.075.798
14/9/2022	28,37	28,07	-0,71%	27,96	28,50	28,15	28,07	28,19	4.725	123.965.835
13/9/2022	28,15	28,27	+0,28%	28,07	28,75	28,42	28,27	28,32	3.434	99.744.365
12/9/2022	28,57	28,19	-1,23%	28,13	28,83	28,48	28,19	28,20	4.227	109.164.777
9/9/2022	28,58	28,54	-0,28%	28,53	28,80	28,64	28,54	28,55	3.304	89.896.297
8/9/2022	28,80	28,62	-0,80%	28,40	28,98	28,62	28,59	28,62	4.642	175.264.937
6/9/2022	28,68	28,85	+0,24%	28,44	28,87	28,68	28,84	28,85	4.014	105.284.123
5/9/2022	28,51	28,78	+1,16%	28,41	28,78	28,56	28,70	28,78	3.977	111.876.607
2/9/2022	28,88	28,45	-1,04%	28,27	29,12	28,57	28,45	28,47	5.330	137.413.411
1/9/2022	28,64	28,75	+1,27%	28,45	28,90	28,68	28,75	28,79	4.640	147.831.356
31/8/2022	28,29	28,39	+0,67%	28,13	28,69	28,47	28,39	28,44	5.386	156.343.145
30/8/2022	28,25	28,20	-0,18%	28,04	28,42	28,19	28,16	28,20	4.461	109.944.092
29/8/2022	28,35	28,25	-0,18%	28,21	28,52	28,37	28,25	28,28	6.298	160.429.650
26/8/2022	28,30	28,30	+0,35%	28,13	28,53	28,31	28,27	28,39	3.023	101.294.136
25/8/2022	28,50	28,20	-1,40%	27,80	28,58	28,21	28,20	28,21	4.049	148.886.186
24/8/2022	28,50	28,60	+0,18%	28,50	28,81	28,66	28,57	28,60	2.648	89.545.534
23/8/2022	28,60	28,55	+0,14%	28,32	28,63	28,47	28,46	28,55	3.239	92.570.465
22/8/2022	28,23	28,51	+0,32%	28,17	28,74	28,47	28,51	28,58	3.248	119.881.197
19/8/2022	28,60	28,42	-0,94%	28,00	29,00	28,50	28,42	28,50	4.836	158.856.181
18/8/2022	29,25	28,69	-5,22%	28,63	29,38	29,00	28,69	28,70	3.291	270.474.154
17/8/2022	30,50	30,27	-0,59%	29,93	30,80	30,19	30,26	30,27	6.586	270.656.346
16/8/2022	30,82	30,45	-1,46%	30,04	31,00	30,43	30,44	30,45	5.783	224.965.018
15/8/2022	30,63	30,90	+0,78%	30,47	30,93	30,73	30,88	30,90	5.702	239.526.656
12/8/2022	30,29	30,66	+0,92%	30,04	30,66	30,44	30,65	30,66	4.747	194.662.088
11/8/2022	29,70	30,38	+2,98%	29,68	30,48	30,07	30,37	30,38	5.123	201.308.441
10/8/2022	29,87	29,50	-1,01%	29,35	30,00	29,63	29,50	29,53	5.484	170.204.292
9/8/2022	29,75	29,80	+0,95%	29,69	30,35	29,88	29,75	29,80	5.158	178.706.218
8/8/2022	28,82	29,52	+3,94%	28,77	29,64	29,28	29,52	29,53	7.154	261.395.091
5/8/2022	28,21	28,40	+0,92%	28,02	28,53	28,27	28,40	28,50	4.097	122.097.394
4/8/2022	28,58	28,14	-1,02%	28,07	28,93	28,34	28,14	28,20	4.798	145.818.431
3/8/2022	29,25	28,43	-2,84%	28,40	29,34	28,88	28,43	28,50	3.818	246.359.852
2/8/2022	28,94	29,26	+1,00%	28,81	29,36	29,19	29,18	29,26	3.614	118.612.975
1/8/2022	28,99	28,97	+0,59%	28,74	29,22	28,97	28,97	28,98	4.579	131.617.959
29/7/2022	28,87	28,80	-0,17%	28,77	29,11	28,96	28,80	28,89	4.411	126.912.455
28/7/2022	28,80	28,85	+0,14%	28,48	28,95	28,70	28,83	28,85	3.126	102.544.073
27/7/2022	28,40	28,81	+1,27%	28,39	28,85	28,72	28,80	28,81	4.030	118.883.096
26/7/2022	28,27	28,45	+0,74%	28,20	28,77	28,47	28,35	28,45	3.219	112.675.328
25/7/2022	27,88	28,24	+0,89%	27,85	28,29	28,12	28,23	28,24	3.593	103.727.883
22/7/2022	27,62	27,99	+1,34%	27,41	28,03	27,78	27,89	27,99	3.363	100.947.418
21/7/2022	27,32	27,62	+1,21%	27,14	27,69	27,42	27,62	27,63	3.782	81.297.311
20/7/2022	26,98	27,29	+0,81%	26,95	27,43	27,29	27,29	27,43	3.353	111.691.511
19/7/2022	26,96	27,07	+0,33%	26,61	27,10	26,93	27,07	27,08	4.534	114.242.922
18/7/2022	27,51	26,98	-2,21%	26,86	27,79	27,26	26,96	26,98	7.777	228.904.680
15/7/2022	26,40	27,59	+4,67%	26,40	27,80	27,38	27,55	27,59	2.816	313.253.787
14/7/2022	25,20	26,36	+3,78%	25,19	26,44	26,18	26,36	26,37	4.754	127.638.159
13/7/2022	25,19	25,40	+0,87%	25,02	25,67	25,41	25,38	25,40	2.235	56.830.536
12/7/2022	25,14	25,18	+0,68%	24,90	25,37	25,19	25,17	25,18	2.589	60.567.533
11/7/2022	25,20	25,01	-1,11%	25,01	25,45	25,25	25,00	25,01	2.879	69.178.895
8/7/2022	25,52	25,29	-1,02%	25,27	25,68	25,47	25,29	25,40	2.760	73.974.283
7/7/2022	25,19	25,55	+1,35%	25,10	25,62	25,45	25,43	25,55	2.461	65.530.485
6/7/2022	25,15	25,21	+0,28%	24,91	25,34	25,09	25,21	25,22	3.043	89.726.736
5/7/2022	25,39	25,14	-0,95%	25,08	25,46	25,30	25,13	25,14	3.132	80.199.867
4/7/2022	26,18	25,38	-2,53%	25,30	26,23	25,64	25,36	25,38	6.378	136.647.648
1/7/2022	25,96	26,04	-0,38%	25,53	26,25	25,94	26,03	26,04	7.106	191.244.606
30/6/2022	25,38	26,14	+2,47%	25,15	26,19	25,93	26,09	26,14	8.974	333.205.346
29/6/2022	25,44	25,51	+0,31%	25,44	26,09	25,72	25,50	25,51	2.778	82.827.467
28/6/2022	25,50	25,43	+2,09%	25,14	25,76	25,41	25,40	25,43	2.552	85.123.757
27/6/2022	24,75	24,91	+0,44%	24,60	25,20	24,93	24,91	24,94	2.363	66.146.673
24/6/2022	25,21	24,80	-1,12%	24,76	25,42	24,97	24,78	24,80	2.236	64.232.848
23/6/2022	25,00	25,08	+0,04%	24,91	25,50	25,21	25,08	25,22	1.941	62.567.554
22/6/2022	25,15	25,07	-1,10%	24,53	25,30	24,85	25,07	25,08	2.902	93.246.237
21/6/2022	25,22	25,35	+0,80%	24,89	25,46	25,11	25,35	25,44	2.780	101.206.913
20/6/2022	24,87	25,15	+1,45%	24,70	25,39	25,11	25,15	25,18	2.806	79.573.170
17/6/2022	24,87	24,79	-0,48%	24,44	24,94	24,66	24,77	24,79	3.391	98.050.437
15/6/2022	24,52	24,91	+1,67%	24,50	25,20	24,90	24,91	24,94	2.451	71.469.732
14/6/2022	24,54	24,50	-0,41%	24,38	24,81	24,62	24,50	24,52	2.450	66.862.723
13/6/2022	24,50	24,60	+0,12%	24,20	24,90	24,53	24,53	24,60	3.540	98.005.098
10/6/2022	25,00	24,57	-2,11%	24,54	25,12	24,78	24,57	24,60	3.821	121.820.763
9/6/2022	25,14	25,10	-0,99%	24,90	25,41	25,20	25,10	25,26	2.172	62.785.398
8/6/2022	25,33	25,35	-0,78%	25,04	25,82	25,51	25,35	25,40	2.412	63.710.836
7/6/2022	25,67	25,55	-0,66%	25,34	25,69	25,51	25,55	25,56	3.132	70.660.496
6/6/2022	25,94	25,72	-0,54%	25,63	26,30	25,85	25,71	25,72	2.910	85.754.315
3/6/2022	26,65	25,86	-3,18%	25,86	26,65	26,17	25,86	26,05	3.946	87.794.940
2/6/2022	26,75	26,71	-0,41%	26,21	26,90	26,70	26,71	26,77	2.741	77.468.127
1/6/2022	26,88	26,82	+0,64%	26,49	26,91	26,70	26,80	26,82	3.142	90.393.128
31/5/2022	26,59	26,65	+0,26%	26,41	26,94	26,69	26,64	26,65	3.739	108.974.574
30/5/2022	25,90	26,58	+2,31%	25,80	26,64	26,37	26,51	26,59	3.542	118.031.815
27/5/2022	25,57	25,98	+1,68%	25,55	26,38	26,08	25,88	25,98	2.917	98.053.572
26/5/2022	25,69	25,55	-0,27%	25,44	25,69	25,55	25,55	25,65	2.236	56.383.682
25/5/2022	25,58	25,62	-0,97%	25,46	25,84	25,60	25,62	25,70	1.934	66.445.598
24/5/2022	25,40	25,87	+1,45%	25,18	25,88	25,61	25,87	25,88	2.349	69.699.561
23/5/2022	25,31	25,50	-0,31%	25,11	25,71	25,51	25,50	25,65	2.929	89.479.816
20/5/2022	25,49	25,58	+0,99%	25,29	25,71	25,45	25,41	25,58	1.896	56.286.707
19/5/2022	25,30	25,33	-0,63%	25,16	25,50	25,35	25,33	25,50	1.617	56.998.014
18/5/2022	25,83	25,49	-0,93%	25,28	25,88	25,60	25,46	25,49	1.897	58.421.526
17/5/2022	25,52	25,73	+0,82%	25,52	25,90	25,78	25,73	25,82	2.133	69.920.093
16/5/2022	25,78	25,52	-0,62%	25,30	25,98	25,52	25,52	25,55	2.911	84.150.842
13/5/2022	25,37	25,68	+2,19%	25,22	25,81	25,59	25,68	25,70	1.956	65.661.096
12/5/2022	24,68	25,13	+1,54%	24,65	25,36	25,10	25,13	25,35	1.833	62.209.650
11/5/2022	24,94	24,75	-1,00%	24,60	25,00	24,73	24,75	24,80	2.134	73.680.172
10/5/2022	25,40	25,00	-0,91%	24,86	25,91	25,16	24,91	25,00	2.394	77.502.485
9/5/2022	24,73	25,23	+1,65%	24,49	25,41	25,08	25,23	25,25	3.080	95.638.030
6/5/2022	24,91	24,82	-1,15%	24,64	25,04	24,89	24,82	24,99	2.253	67.193.571
5/5/2022	25,50	25,11	-1,14%	24,70	25,50	24,99	25,11	25,16	2.855	80.958.988
4/5/2022	25,20	25,40	+1,20%	24,74	25,49	25,01	25,40	25,49	2.069	67.256.563
3/5/2022	24,80	25,10	+1,46%	24,63	25,10	24,89	24,93	25,10	2.243	70.364.197
2/5/2022	25,39	24,74	-2,29%	24,47	25,51	24,84	24,72	24,74	4.183	114.122.534
29/4/2022	25,89	25,32	-1,86%	25,06	26,07	25,66	25,26	25,32	2.991	77.317.922
28/4/2022	26,00	25,80	-0,77%	25,46	26,12	25,74	25,65	25,80	2.118	68.465.549
27/4/2022	26,05	26,00	+0,31%	25,76	26,27	25,92	25,98	26,00	1.893	70.652.966
26/4/2022	26,36	25,92	-1,59%	25,83	26,43	26,00	25,90	25,92	2.427	73.363.724
25/4/2022	26,07	26,34	+0,38%	25,78	26,48	26,21	26,34	26,41	2.779	95.231.190
22/4/2022	26,75	26,24	-1,72%	26,18	26,98	26,50	26,24	26,30	2.727	88.613.806
20/4/2022	26,05	26,70	+2,30%	25,98	26,83	26,64	26,58	26,70	3.129	109.183.948
19/4/2022	26,68	26,10	-2,25%	25,96	26,94	26,47	26,08	26,10	3.051	96.198.407
18/4/2022	26,10	26,70	+1,91%	25,85	26,76	26,51	26,68	26,70	4.152	137.686.479
14/4/2022	25,86	26,20	+1,55%	25,76	26,29	26,15	26,10	26,20	3.090	81.639.216
13/4/2022	25,71	25,80	+0,19%	25,57	26,06	25,86	25,80	25,82	2.618	80.846.496
12/4/2022	25,93	25,75	-0,96%	25,64	26,63	26,04	25,70	25,75	2.592	92.597.131
11/4/2022	26,16	26,00	-0,38%	25,90	26,44	26,07	25,90	26,00	3.051	97.460.240
8/4/2022	26,00	26,10	-0,23%	25,93	26,34	26,20	26,10	26,23	2.583	82.808.912
7/4/2022	25,83	26,16	+2,07%	25,65	26,45	26,22	26,16	26,20	4.008	150.244.292
6/4/2022	25,43	25,63	-0,08%	25,26	25,97	25,69	25,63	25,70	3.215	121.280.051
5/4/2022	25,71	25,65	-0,70%	25,40	25,92	25,66	25,51	25,65	3.836	147.950.731
4/4/2022	25,80	25,83	-0,15%	25,68	25,99	25,78	25,77	25,83	3.624	118.980.089
1/4/2022	25,56	25,87	+1,05%	25,33	25,95	25,65	25,76	25,87	4.530	143.030.510
31/3/2022	24,80	25,60	+3,02%	24,80	25,68	25,40	25,49	25,60	4.891	176.133.786
30/3/2022	24,80	24,85	+0,49%	24,70	24,94	24,81	24,85	24,86	2.209	72.919.181
29/3/2022	24,54	24,73	+0,73%	24,36	24,89	24,74	24,73	24,78	2.764	94.674.025
28/3/2022	24,45	24,55	+0,70%	24,35	24,69	24,54	24,55	24,56	3.161	93.629.424
25/3/2022	24,40	24,38	-0,04%	24,32	24,77	24,50	24,37	24,38	3.519	126.860.133
24/3/2022	23,99	24,39	+1,41%	23,95	24,39	24,27	24,37	24,39	3.771	105.121.815
23/3/2022	24,05	24,05	0,00%	23,82	24,14	23,95	24,02	24,05	2.812	81.918.092
22/3/2022	23,65	24,05	+1,61%	23,65	24,20	24,03	24,04	24,05	4.705	118.919.772
21/3/2022	23,47	23,67	+1,41%	23,34	23,69	23,53	23,67	23,68	3.686	122.735.239
18/3/2022	23,24	23,34	+0,17%	23,00	23,54	23,32	23,34	23,35	3.326	100.944.498
17/3/2022	22,82	23,30	+2,10%	22,66	23,30	22,99	23,29	23,30	3.034	94.317.987
16/3/2022	22,59	22,82	+2,19%	22,45	22,82	22,64	22,80	22,82	2.521	66.625.444
15/3/2022	22,47	22,33	-0,84%	22,33	22,68	22,47	22,32	22,33	3.211	93.891.022
14/3/2022	22,55	22,52	+0,09%	22,30	22,80	22,53	22,48	22,52	3.062	89.530.629
11/3/2022	22,65	22,50	-0,66%	22,37	22,75	22,58	22,50	22,55	3.080	87.738.429
10/3/2022	22,32	22,65	+0,53%	22,09	22,67	22,45	22,38	22,65	2.112	60.072.719
9/3/2022	21,88	22,53	+3,21%	21,84	22,53	22,27	22,50	22,53	2.629	74.467.467
8/3/2022	22,16	21,83	-1,49%	21,79	22,20	21,96	21,83	21,99	4.051	105.368.773
7/3/2022	22,49	22,16	-2,12%	22,01	22,49	22,21	22,14	22,16	4.016	103.382.308
4/3/2022	23,05	22,64	-1,35%	22,33	23,15	22,69	22,52	22,65	4.900	107.810.834
3/3/2022	23,04	22,95	-0,39%	22,71	23,21	23,00	22,95	23,05	3.486	104.781.382
2/3/2022	22,90	23,04	+0,61%	21,90	23,19	22,81	23,04	23,10	4.162	105.754.201
25/2/2022	22,77	22,90	+0,39%	22,69	23,06	22,89	22,90	22,91	3.771	99.890.856
24/2/2022	22,70	22,81	-1,47%	21,90	23,12	22,59	22,81	22,99	5.643	168.806.315
23/2/2022	23,20	23,15	-0,30%	23,02	23,48	23,19	23,14	23,15	7.113	152.918.688
22/2/2022	23,12	23,22	+0,74%	23,12	23,42	23,22	23,14	23,22	2.344	67.640.652
21/2/2022	23,19	23,05	-0,77%	23,05	23,42	23,26	23,05	23,10	2.839	83.201.711
18/2/2022	23,17	23,23	+0,17%	23,15	23,34	23,22	0,00	0,00	2.309	65.123.936
17/2/2022	23,05	23,19	+0,43%	22,84	23,28	23,08	23,18	23,19	2.786	85.518.064
16/2/2022	23,12	23,09	-0,04%	22,64	23,19	23,03	22,98	23,09	3.247	83.078.077
15/2/2022	23,49	23,10	-0,86%	23,10	23,64	23,28	23,10	23,16	3.247	96.699.181
14/2/2022	22,70	23,30	+2,37%	22,54	23,44	23,06	23,30	23,36	3.982	104.104.263
11/2/2022	23,15	22,76	-6,53%	22,49	23,15	22,87	22,75	22,76	5.484	161.503.172
10/2/2022	24,30	24,35	+0,12%	24,00	24,55	24,26	24,35	24,36	5.919	174.542.245
9/2/2022	24,12	24,32	+0,91%	24,05	24,48	24,29	24,30	24,32	4.856	150.634.941
8/2/2022	24,20	24,10	-0,17%	23,93	24,67	24,11	24,10	24,19	6.728	179.244.459
7/2/2022	23,20	24,14	+5,41%	23,19	24,22	23,76	24,11	24,14	9.327	309.661.064
4/2/2022	22,91	22,90	+0,44%	22,53	22,93	22,74	22,89	22,90	2.900	80.395.378
3/2/2022	22,80	22,80	-0,13%	22,58	23,07	22,77	22,80	22,90	2.431	87.660.115
2/2/2022	22,91	22,83	-1,17%	22,81	23,19	22,95	22,83	22,88	2.476	85.444.647
1/2/2022	23,00	23,10	+0,52%	22,91	23,43	23,13	23,10	23,13	3.385	133.849.298
31/1/2022	22,68	22,98	+1,23%	22,56	23,22	22,97	22,98	23,18	4.074	159.117.697
28/1/2022	22,28	22,70	+1,89%	22,00	22,75	22,39	22,59	22,75	3.094	114.574.820
27/1/2022	21,14	22,28	+5,69%	21,10	22,65	21,80	22,28	22,40	3.513	124.004.251
26/1/2022	21,13	21,08	-0,33%	21,02	21,37	21,17	21,08	21,14	2.765	87.070.895
25/1/2022	20,92	21,15	+1,20%	20,60	21,20	20,88	21,10	21,15	2.833	85.537.861
24/1/2022	20,77	20,90	+1,46%	20,38	21,09	20,66	20,90	20,94	3.483	111.629.495
21/1/2022	20,50	20,60	+0,39%	20,28	20,73	20,54	20,60	20,65	2.614	77.953.825
20/1/2022	20,68	20,52	-0,63%	20,32	20,79	20,50	20,52	20,54	3.500	93.320.121
19/1/2022	20,36	20,65	+1,77%	20,25	20,75	20,51	20,61	20,65	2.825	89.563.382
18/1/2022	19,79	20,29	+3,05%	19,42	20,34	19,80	20,28	20,29	4.323	110.416.470
17/1/2022	19,45	19,69	+1,65%	19,30	19,93	19,61	19,69	19,73	4.173	97.133.458
14/1/2022	19,25	19,37	+1,10%	19,17	19,44	19,33	19,37	19,41	4.107	98.698.456
13/1/2022	19,20	19,16	-0,47%	19,06	19,41	19,20	19,16	19,21	3.760	102.796.145
12/1/2022	19,33	19,25	-0,10%	19,02	19,48	19,16	19,21	19,25	6.760	166.332.609
11/1/2022	19,41	19,27	-0,05%	19,18	19,60	19,28	19,27	19,30	4.310	110.147.243
10/1/2022	19,80	19,28	-2,77%	19,02	19,82	19,30	19,28	19,36	7.884	184.400.701
7/1/2022	20,44	19,83	-3,27%	19,80	20,49	19,95	19,83	19,85	7.649	188.088.582
6/1/2022	20,30	20,50	+1,49%	20,20	20,66	20,45	20,40	20,50	2.535	74.664.318
5/1/2022	20,55	20,20	-1,80%	20,20	20,75	20,44	20,20	20,40	3.866	106.238.756
4/1/2022	20,60	20,57	-0,15%	20,50	21,00	20,64	20,57	20,64	3.020	75.155.434
3/1/2022	20,81	20,60	-0,72%	20,50	21,12	20,70	20,60	20,61	4.779	120.664.834
23/12/2021	20,51	20,75	+1,22%	20,50	20,93	20,72	20,67	20,75	2.224	62.812.983
22/12/2021	20,56	20,50	-0,29%	20,30	20,89	20,46	20,49	20,50	2.141	52.931.815
21/12/2021	20,38	20,56	+1,03%	20,10	20,56	20,32	20,53	20,56	3.133	88.263.357
20/12/2021	20,59	20,35	-0,97%	20,18	20,81	20,32	20,35	20,40	4.952	134.038.908
17/12/2021	20,93	20,55	-1,82%	20,55	21,14	20,73	20,55	20,69	3.755	107.162.024
16/12/2021	21,03	20,93	-0,43%	20,90	21,19	21,03	20,93	21,04	2.459	72.165.663
15/12/2021	20,81	21,02	+1,06%	20,71	21,24	21,03	21,02	21,08	2.589	78.807.275
14/12/2021	20,95	20,80	-0,76%	20,67	21,25	20,86	20,79	20,80	3.484	89.971.150
13/12/2021	21,26	20,96	-1,13%	20,96	21,34	21,14	20,96	20,98	3.311	103.970.164
10/12/2021	21,34	21,20	+0,57%	21,08	21,36	21,18	21,15	21,20	2.025	63.650.672
9/12/2021	21,70	21,08	-3,30%	21,00	21,89	21,32	21,08	21,10	2.843	85.518.329
8/12/2021	21,25	21,80	+2,59%	21,12	21,80	21,34	21,69	21,80	2.368	74.825.832
7/12/2021	21,40	21,25	+0,05%	21,21	21,70	21,41	21,25	21,36	2.800	98.042.906
6/12/2021	21,18	21,24	+0,85%	21,12	21,51	21,29	21,24	21,28	2.766	98.723.740
3/12/2021	21,05	21,06	+0,24%	21,05	21,65	21,33	21,06	21,14	2.335	88.774.310
2/12/2021	20,50	21,01	+2,49%	20,50	21,08	20,88	20,94	21,01	2.191	73.755.716
1/12/2021	21,04	20,50	-1,44%	20,41	21,09	20,70	20,50	20,58	4.361	134.388.546
30/11/2021	21,40	20,80	-2,99%	20,76	21,44	20,99	20,80	20,87	5.167	151.549.267
29/11/2021	21,80	21,44	-0,28%	21,29	21,98	21,62	21,40	21,44	2.608	91.788.422
26/11/2021	21,89	21,50	-2,63%	21,48	21,89	21,61	21,49	21,50	3.731	108.337.467
25/11/2021	21,63	22,08	+1,94%	21,55	22,33	22,15	22,08	22,27	1.926	72.823.917
24/11/2021	21,50	21,66	+0,56%	21,35	21,95	21,66	21,66	21,74	1.905	72.877.913
23/11/2021	21,70	21,54	-1,42%	21,11	21,83	21,50	21,52	21,54	2.922	106.160.059
22/11/2021	22,15	21,85	-1,80%	21,83	22,38	22,12	21,85	22,01	2.602	99.487.170
19/11/2021	22,69	22,25	-1,90%	22,12	22,89	22,43	22,25	22,27	2.881	96.773.310
18/11/2021	22,71	22,68	+0,49%	22,62	23,01	22,77	22,68	22,77	2.076	78.872.597
17/11/2021	23,16	22,57	-2,17%	22,56	23,48	22,95	22,57	22,61	3.004	120.661.689
16/11/2021	23,07	23,07	+0,04%	21,70	23,27	22,97	23,07	23,13	3.393	121.359.037
12/11/2021	23,29	23,06	-0,17%	23,06	23,55	23,27	23,05	23,06	2.231	94.314.560
11/11/2021	23,25	23,10	+0,22%	23,05	23,35	23,22	23,10	23,14	2.188	90.526.355
10/11/2021	23,43	23,05	-1,41%	23,05	23,48	23,27	23,05	23,15	3.480	110.840.782
9/11/2021	22,80	23,38	+2,77%	22,74	23,45	23,19	23,38	23,39	3.910	170.195.794
8/11/2021	22,74	22,75	-0,18%	22,24	22,98	22,68	22,75	22,88	3.398	132.771.729
5/11/2021	22,70	22,79	+1,20%	22,48	22,84	22,67	22,78	22,79	2.664	97.731.284
4/11/2021	22,60	22,52	-0,04%	22,31	22,83	22,51	22,52	22,53	2.738	108.697.530
3/11/2021	22,10	22,53	+1,99%	22,02	22,69	22,38	22,53	22,58	3.407	152.143.348
1/11/2021	22,36	22,09	-0,09%	22,02	22,45	22,20	22,09	22,18	3.400	128.266.832
29/10/2021	22,30	22,11	+0,05%	22,00	22,48	22,25	22,10	22,11	2.780	120.164.217
28/10/2021	22,40	22,10	-1,78%	22,10	22,61	22,34	22,10	22,15	2.731	109.427.326
27/10/2021	22,20	22,50	+1,81%	22,15	22,86	22,64	22,50	22,60	3.274	149.086.848
26/10/2021	22,40	22,10	-1,78%	21,75	22,40	22,20	22,10	22,26	3.245	119.723.629
25/10/2021	21,88	22,50	+3,97%	21,79	22,65	22,30	22,49	22,50	5.555	209.084.177
22/10/2021	21,40	21,64	+0,89%	20,81	21,95	21,36	21,64	21,65	1.800	248.025.246
21/10/2021	21,08	21,45	+0,37%	20,92	21,64	21,34	21,45	21,50	3.902	233.113.509
20/10/2021	21,27	21,37	+0,66%	21,27	21,74	21,52	21,36	21,37	2.889	92.218.064
19/10/2021	21,69	21,23	-1,94%	21,13	21,69	21,35	21,23	21,24	3.541	118.478.975
18/10/2021	21,68	21,65	-0,46%	21,22	21,90	21,62	21,65	21,75	3.555	118.522.688
15/10/2021	21,38	21,75	+2,11%	21,08	21,75	21,51	21,70	21,75	3.570	107.559.304
14/10/2021	20,96	21,30	+1,43%	20,96	21,75	21,36	21,30	21,33	3.202	112.225.778
13/10/2021	20,42	21,00	+2,59%	20,42	21,11	20,92	21,00	21,01	3.733	129.695.403
11/10/2021	20,05	20,47	+1,99%	20,01	20,53	20,37	20,46	20,47	3.474	102.048.459
8/10/2021	19,81	20,07	+1,47%	19,81	20,24	20,05	20,05	20,07	2.728	82.412.895
7/10/2021	19,88	19,78	+0,25%	19,70	20,19	19,79	19,77	19,78	3.286	93.419.239
6/10/2021	19,95	19,73	-1,45%	19,48	20,02	19,73	19,73	19,74	4.958	145.234.366
5/10/2021	19,99	20,02	+0,65%	19,80	20,33	20,04	19,95	20,02	3.102	100.829.401
4/10/2021	20,40	19,89	-2,31%	19,75	20,41	19,90	19,88	19,89	5.715	154.461.232
1/10/2021	20,00	20,36	+1,90%	19,83	20,47	20,14	20,35	20,36	3.872	113.111.236
30/9/2021	20,33	19,98	-1,96%	19,78	20,38	19,99	19,96	19,98	5.116	138.743.566
29/9/2021	20,22	20,38	+0,79%	20,22	20,65	20,42	20,35	20,38	2.574	100.218.421
28/9/2021	20,24	20,22	0,00%	20,10	20,55	20,35	20,22	20,29	3.600	121.241.725
27/9/2021	20,00	20,22	+1,20%	19,99	20,49	20,14	20,22	20,25	3.632	119.798.766
24/9/2021	19,50	19,98	+2,36%	19,33	20,04	19,76	19,98	20,00	3.698	119.288.532
23/9/2021	19,48	19,52	+0,62%	19,33	19,83	19,57	19,46	19,52	3.695	113.588.845
22/9/2021	19,35	19,40	+0,62%	19,26	19,58	19,41	19,39	19,40	3.542	103.736.830
21/9/2021	19,08	19,28	+1,85%	18,89	19,40	19,18	19,28	19,29	4.366	122.937.851
20/9/2021	19,10	18,93	-1,87%	18,75	19,16	18,88	18,93	18,98	9.759	261.913.336
17/9/2021	19,39	19,29	-0,67%	19,05	19,39	19,17	19,28	19,29	5.524	131.743.290
16/9/2021	19,22	19,42	+0,94%	19,06	19,54	19,35	19,39	19,42	3.597	90.684.689
15/9/2021	19,66	19,24	-2,19%	19,15	19,66	19,35	19,23	19,24	6.101	142.527.131
14/9/2021	19,65	19,67	+0,15%	19,54	19,84	19,71	19,64	19,67	3.738	100.972.523
13/9/2021	19,29	19,64	+2,56%	19,13	19,82	19,53	19,60	19,64	4.765	137.238.462
10/9/2021	19,15	19,15	+1,43%	18,90	19,35	19,09	19,15	19,17	5.637	155.512.485
9/9/2021	18,55	18,88	+2,05%	18,29	19,00	18,44	18,88	18,91	1.930	307.596.469
8/9/2021	19,27	18,50	-3,95%	18,50	19,27	18,68	18,49	18,50	9.562	496.935.543
6/9/2021	19,18	19,26	+0,57%	19,11	19,30	19,18	19,25	19,26	5.615	144.131.201
3/9/2021	18,88	19,15	+1,86%	18,82	19,15	18,95	19,11	19,15	6.875	197.546.669
2/9/2021	19,33	18,80	-3,09%	18,70	19,33	18,88	18,79	18,80	6.739	427.636.173
1/9/2021	19,14	19,40	+1,57%	19,01	19,77	19,37	19,39	19,40	6.958	203.633.448
31/8/2021	19,37	19,10	-1,24%	18,87	19,49	19,12	19,00	19,10	9.005	480.947.140
30/8/2021	19,81	19,34	-2,32%	19,34	19,81	19,43	19,33	19,34	2.385	326.698.306
27/8/2021	19,78	19,80	+0,56%	19,58	19,89	19,75	19,79	19,80	6.600	169.097.423
26/8/2021	20,24	19,69	-2,52%	19,69	20,24	19,93	19,68	19,69	9.695	231.859.371
25/8/2021	20,10	20,20	+0,95%	19,91	20,26	20,03	20,20	20,22	6.192	162.252.572
24/8/2021	19,63	20,01	+2,41%	19,62	20,07	19,91	19,95	20,01	6.117	153.754.779
23/8/2021	19,95	19,54	-1,61%	19,54	20,03	19,69	19,53	19,54	6.825	381.045.341
20/8/2021	19,76	19,86	+0,61%	19,58	19,95	19,82	19,85	19,86	7.016	213.442.869
19/8/2021	19,65	19,74	0,00%	19,30	19,86	19,48	19,74	19,75	9.501	273.631.384
18/8/2021	19,95	19,74	-0,70%	19,63	20,04	19,84	19,72	19,74	973	313.595.377
17/8/2021	20,20	19,88	-1,34%	19,64	20,29	19,83	19,86	19,88	5.418	409.369.703
16/8/2021	20,62	20,15	-2,66%	20,10	20,65	20,24	20,14	20,15	775	279.613.683
13/8/2021	20,98	20,70	-1,15%	20,53	21,01	20,70	20,69	20,70	614	286.383.356
12/8/2021	21,15	20,94	-3,94%	20,60	21,15	20,89	20,91	20,94	9.253	272.826.044
11/8/2021	21,69	21,80	+1,49%	21,45	21,87	21,68	21,79	21,80	6.713	234.516.471
10/8/2021	21,80	21,48	-1,01%	21,41	21,89	21,56	21,48	21,50	7.665	232.361.032
9/8/2021	21,44	21,70	+1,88%	21,39	21,76	21,60	21,70	21,71	6.048	188.594.584
6/8/2021	21,27	21,30	+0,14%	21,17	21,46	21,33	21,30	21,34	6.561	198.794.523
5/8/2021	21,70	21,27	-1,02%	21,25	21,90	21,45	21,27	21,30	8.141	246.617.593
4/8/2021	21,59	21,49	-0,97%	21,37	21,79	21,57	21,49	21,53	6.540	216.338.913
3/8/2021	21,23	21,70	+2,94%	20,96	21,74	21,20	21,69	21,70	9.600	317.291.198
2/8/2021	21,35	21,08	-1,63%	20,77	21,35	21,04	21,08	21,09	8.645	586.650.007
30/7/2021	21,65	21,43	-1,02%	21,31	21,69	21,49	21,43	21,45	556	311.697.948
29/7/2021	21,79	21,65	-0,46%	21,52	21,86	21,61	21,65	21,66	5.646	167.889.920
28/7/2021	21,64	21,75	+1,02%	21,53	21,98	21,78	21,75	21,76	5.362	170.262.460
27/7/2021	21,95	21,53	-1,69%	21,43	21,95	21,57	21,51	21,53	3.182	374.116.242
26/7/2021	22,01	21,90	-0,54%	21,88	22,13	21,95	21,89	21,90	6.581	189.104.197
23/7/2021	21,94	22,02	+0,55%	21,79	22,13	21,94	22,01	22,02	6.746	218.097.367
22/7/2021	22,20	21,90	-1,08%	21,81	22,25	21,95	21,90	21,92	1.002	346.517.730
21/7/2021	22,22	22,14	-0,49%	22,09	22,42	22,19	22,13	22,14	5.522	168.472.425
20/7/2021	22,38	22,25	+0,04%	21,99	22,38	22,09	22,25	22,26	9.542	282.171.506
19/7/2021	22,49	22,24	-1,68%	22,11	22,49	22,26	22,23	22,24	2.432	356.795.170
16/7/2021	22,83	22,62	-0,57%	22,54	22,90	22,64	22,61	22,62	9.775	282.945.622
15/7/2021	23,09	22,75	-1,26%	22,75	23,23	22,91	22,75	22,76	8.291	219.361.377
14/7/2021	22,97	23,04	+0,83%	22,90	23,26	23,08	23,04	23,09	3.764	122.049.662
13/7/2021	23,24	22,85	-1,47%	22,75	23,25	22,91	22,85	22,88	6.905	204.913.169
12/7/2021	22,85	23,19	+2,02%	22,68	23,19	22,89	23,18	23,19	5.824	171.254.551
8/7/2021	22,70	22,73	-0,92%	22,53	22,79	22,64	22,70	22,73	7.481	218.578.025
7/7/2021	22,67	22,94	+1,37%	22,58	23,10	22,78	22,93	22,94	5.984	182.722.565
6/7/2021	22,95	22,63	-1,39%	22,58	22,98	22,70	22,63	22,64	9.660	268.457.967
5/7/2021	23,22	22,95	-1,25%	22,91	23,22	22,99	22,94	22,95	8.369	246.382.237
2/7/2021	23,47	23,24	+0,17%	23,13	23,47	23,20	23,21	23,24	7.041	191.844.408
1/7/2021	23,25	23,20	+0,04%	23,07	23,33	23,18	23,20	23,28	6.344	199.110.984
30/6/2021	23,73	23,19	-2,40%	23,19	23,74	23,41	23,19	23,20	8.131	235.812.958
29/6/2021	24,10	23,76	-1,41%	23,55	24,15	23,73	23,76	23,77	5.175	157.261.660
28/6/2021	23,75	24,10	+0,54%	23,75	24,14	23,97	24,10	24,11	4.365	155.614.095
25/6/2021	24,69	23,97	-1,88%	23,72	24,70	24,06	23,97	23,98	8.160	263.544.862
24/6/2021	24,75	24,43	-1,65%	24,11	24,86	24,47	24,42	24,43	5.739	203.528.317
23/6/2021	25,54	24,84	-2,74%	24,67	25,58	25,03	24,80	24,84	7.962	272.581.852
22/6/2021	25,44	25,54	+0,43%	25,20	25,56	25,40	25,54	25,55	3.367	109.268.732
21/6/2021	25,36	25,43	+0,51%	25,26	25,50	25,41	25,43	25,44	3.827	127.733.710
18/6/2021	25,19	25,30	+0,40%	25,00	25,40	25,20	25,29	25,30	3.801	123.621.518
17/6/2021	25,09	25,20	+0,44%	25,03	25,45	25,29	25,17	25,20	4.268	146.086.258
16/6/2021	25,12	25,09	-0,16%	24,83	25,24	25,05	25,07	25,09	4.522	159.008.532
15/6/2021	24,97	25,13	+0,76%	24,94	25,23	25,04	25,10	25,13	5.414	185.071.295
14/6/2021	24,77	24,94	+1,14%	24,61	24,95	24,84	24,93	24,94	4.401	154.692.106
11/6/2021	24,77	24,66	-0,08%	24,40	24,81	24,57	24,65	24,66	3.909	142.384.537
10/6/2021	24,30	24,68	+1,44%	24,19	24,68	24,39	0,00	0,00	4.414	157.930.372
9/6/2021	24,45	24,33	-0,04%	24,06	24,45	24,29	24,30	24,33	5.172	187.014.833
8/6/2021	24,69	24,34	-1,26%	24,25	24,70	24,39	24,34	24,35	7.106	235.178.588
7/6/2021	24,25	24,65	+1,78%	24,17	24,71	24,48	24,62	24,65	7.063	239.439.075
4/6/2021	24,19	24,22	+0,50%	24,03	24,34	24,17	24,21	24,22	6.651	236.236.770
2/6/2021	24,10	24,10	+0,04%	23,92	24,73	24,22	24,07	24,10	8.303	312.287.428
1/6/2021	23,44	24,09	+2,77%	23,41	24,09	23,79	24,06	24,09	6.717	225.412.583
31/5/2021	23,49	23,44	-0,21%	23,28	23,54	23,36	23,42	23,44	6.470	193.820.607
28/5/2021	23,45	23,49	+0,34%	23,33	23,54	23,41	23,48	23,49	5.830	175.823.576
27/5/2021	23,31	23,41	+0,73%	23,18	23,43	23,28	23,32	23,41	6.251	189.035.832
26/5/2021	23,43	23,24	-0,47%	23,20	23,55	23,29	23,24	23,27	5.587	169.362.269
25/5/2021	23,70	23,35	-1,14%	23,23	23,71	23,38	23,35	23,40	5.490	170.193.313
24/5/2021	23,64	23,62	+0,13%	23,51	23,80	23,61	23,61	23,62	4.336	139.661.887
21/5/2021	23,64	23,59	+0,13%	23,40	23,73	23,51	23,59	23,65	4.329	143.980.578
20/5/2021	23,40	23,56	+0,81%	23,27	23,56	23,44	23,55	23,56	3.726	126.919.549
19/5/2021	23,27	23,37	+0,52%	23,15	23,55	23,41	23,34	23,37	3.813	126.615.851
18/5/2021	23,52	23,25	-1,36%	23,25	23,53	23,36	23,25	23,26	5.090	155.726.858
17/5/2021	23,50	23,57	+0,60%	23,29	23,60	23,42	23,56	23,57	4.343	134.750.108
14/5/2021	23,40	23,43	+0,43%	23,26	23,77	23,45	23,41	23,43	5.152	158.048.694
13/5/2021	23,10	23,33	+1,17%	23,08	23,47	23,24	23,33	23,38	3.619	122.375.337
12/5/2021	23,40	23,06	-1,24%	23,00	23,49	23,19	23,06	23,10	5.412	173.436.744
11/5/2021	22,79	23,35	+2,46%	22,62	23,38	23,16	23,33	23,35	5.320	176.447.823
10/5/2021	23,10	22,79	-0,91%	22,72	23,30	22,89	22,79	22,80	7.679	227.301.787
7/5/2021	22,77	23,00	+1,55%	22,64	23,12	22,89	22,99	23,00	6.596	218.791.769
6/5/2021	22,36	22,65	+1,12%	22,20	22,75	22,49	22,65	22,67	5.226	166.674.918
5/5/2021	22,15	22,40	+1,82%	21,98	22,40	22,09	22,39	22,40	8.446	271.771.009
4/5/2021	22,43	22,00	-2,27%	22,00	22,60	22,11	22,00	22,01	3.997	428.455.283
3/5/2021	22,70	22,51	+0,54%	22,27	22,86	22,49	22,50	22,51	2.810	426.764.944
30/4/2021	22,85	22,39	-1,80%	22,26	22,85	22,48	22,37	22,39	2.675	389.091.332
29/4/2021	22,72	22,80	+1,06%	22,51	22,91	22,73	22,78	22,80	6.777	216.540.568
28/4/2021	22,59	22,56	+0,71%	22,29	22,69	22,49	22,55	22,56	8.607	295.796.417
27/4/2021	23,28	22,40	-3,45%	22,40	23,29	22,71	22,40	22,47	2.367	714.772.507
26/4/2021	23,56	23,20	-0,81%	23,13	23,60	23,23	23,20	23,21	1.033	354.631.809
23/4/2021	23,30	23,39	+0,65%	23,25	23,70	23,43	23,38	23,39	7.005	240.193.983
22/4/2021	23,45	23,24	-0,60%	23,14	23,62	23,31	23,24	23,28	9.355	303.301.212
20/4/2021	23,42	23,38	+0,34%	23,30	23,50	23,38	23,37	23,38	7.359	241.746.610
19/4/2021	23,84	23,30	-2,06%	23,30	23,84	23,54	23,30	23,33	3.522	412.310.867
16/4/2021	23,80	23,79	+0,38%	23,54	23,83	23,67	23,78	23,79	7.300	211.188.052
15/4/2021	23,85	23,70	-0,55%	23,66	24,03	23,78	23,69	23,70	8.367	243.325.600
14/4/2021	23,90	23,83	-0,04%	23,70	23,97	23,77	23,83	23,84	7.379	225.116.228
13/4/2021	24,16	23,84	-1,57%	23,68	24,19	23,83	23,84	23,86	2.113	375.910.584
12/4/2021	24,10	24,22	+0,92%	24,02	24,25	24,10	24,22	24,23	4.362	139.185.570
9/4/2021	23,99	24,00	0,00%	23,85	24,25	24,03	23,99	24,00	5.519	174.480.160
8/4/2021	24,14	24,00	+0,04%	23,96	24,32	24,07	23,99	24,00	5.114	169.520.279
7/4/2021	24,14	23,99	-0,46%	23,90	24,20	24,01	23,99	24,04	7.028	229.805.101
6/4/2021	24,15	24,10	+0,04%	23,93	24,16	24,02	24,06	24,10	6.159	203.300.110
5/4/2021	24,21	24,09	+0,33%	23,97	24,33	24,07	24,06	24,09	7.031	228.215.500
1/4/2021	24,51	24,01	-1,23%	23,93	24,80	24,11	24,01	24,10	9.403	298.165.598
31/3/2021	24,90	24,31	-1,98%	24,14	25,02	24,38	24,30	24,31	6.663	201.422.363
30/3/2021	24,18	24,80	+2,48%	23,98	24,96	24,49	24,78	24,80	3.486	130.123.024
29/3/2021	24,02	24,20	+0,71%	23,84	24,25	23,99	24,16	24,20	4.799	151.880.921
26/3/2021	24,05	24,03	+0,59%	23,74	24,24	23,99	24,02	24,03	4.168	141.487.304
25/3/2021	23,91	23,89	-0,04%	23,66	24,14	23,90	23,89	23,90	4.997	165.070.736
24/3/2021	24,40	23,90	-1,69%	23,82	24,49	24,18	23,90	23,96	5.144	164.768.978
23/3/2021	24,50	24,31	-0,78%	24,22	24,65	24,43	24,30	24,31	3.582	125.483.673
22/3/2021	24,66	24,50	-0,77%	24,33	24,68	24,48	24,50	24,56	4.425	148.592.855
19/3/2021	24,35	24,69	+1,40%	24,14	24,82	24,44	24,66	24,69	4.144	142.600.109
18/3/2021	24,60	24,35	+0,37%	24,28	25,00	24,60	24,34	24,35	4.701	175.267.068
17/3/2021	24,00	24,26	+1,51%	23,54	24,39	23,94	24,26	24,30	5.482	174.551.054
16/3/2021	24,25	23,90	-1,12%	23,79	24,52	23,93	23,90	23,91	8.120	235.028.547
15/3/2021	24,02	24,17	+0,62%	23,95	24,31	24,16	24,15	24,17	5.012	133.232.595
12/3/2021	24,37	24,02	-1,60%	23,91	24,50	24,01	24,02	24,07	6.966	204.986.391
11/3/2021	24,44	24,41	+1,03%	24,09	24,74	24,36	24,41	24,49	3.768	136.360.663
10/3/2021	23,89	24,16	+1,09%	23,70	24,32	24,00	24,16	24,23	5.022	174.021.025
9/3/2021	24,37	23,90	-2,25%	23,69	24,37	24,01	23,89	23,90	2.023	370.743.674
8/3/2021	24,96	24,45	-3,17%	24,23	24,99	24,57	24,42	24,45	8.314	259.098.368
5/3/2021	24,67	25,25	+3,02%	24,42	25,40	25,05	25,25	25,27	3.957	154.041.836
4/3/2021	24,80	24,51	-1,17%	24,38	25,45	24,78	24,51	24,64	5.935	214.053.225
3/3/2021	24,95	24,80	0,00%	23,88	24,95	24,36	24,80	24,84	9.710	319.412.410
2/3/2021	24,79	24,80	+0,04%	24,00	25,05	24,34	24,77	24,80	1.472	362.319.547
1/3/2021	25,84	24,79	-4,65%	24,75	25,98	25,14	24,79	24,80	965	335.702.917
26/2/2021	26,00	26,00	+0,23%	25,51	26,32	25,82	25,95	26,00	7.966	248.753.781
25/2/2021	26,70	25,94	-2,41%	25,80	26,75	26,25	25,94	26,05	9.575	258.245.254
24/2/2021	26,85	26,58	-0,89%	26,42	27,13	26,63	26,57	26,58	4.475	158.014.235
23/2/2021	26,85	26,82	-0,30%	26,27	26,94	26,64	26,82	26,87	7.138	258.407.007
22/2/2021	27,29	26,90	-2,71%	26,42	27,29	26,67	0,00	0,00	4.498	506.942.689
19/2/2021	27,74	27,65	-0,47%	27,52	27,86	27,64	27,65	27,69	3.737	123.638.334
18/2/2021	27,94	27,78	-0,43%	27,58	28,00	27,68	27,74	27,78	4.603	155.638.252
17/2/2021	28,01	27,90	-0,36%	27,65	28,26	27,86	27,90	27,95	3.544	122.304.388
12/2/2021	27,93	28,00	-2,34%	27,75	28,05	27,88	27,99	28,00	5.586	183.848.063
11/2/2021	28,72	28,67	-0,24%	28,51	28,94	28,70	28,66	28,67	4.518	178.292.212
10/2/2021	28,68	28,74	+0,35%	28,43	28,87	28,65	28,73	28,76	4.435	182.654.834
9/2/2021	28,19	28,64	+1,67%	27,92	28,74	28,23	28,61	28,64	5.944	217.408.879
8/2/2021	28,93	28,17	-1,16%	27,96	29,05	28,15	28,17	28,20	9.944	386.708.704
5/2/2021	28,30	28,50	+0,71%	28,12	28,57	28,37	28,50	28,54	3.868	144.380.241
4/2/2021	28,37	28,30	-0,21%	28,25	28,62	28,38	28,30	28,40	3.446	127.656.367
3/2/2021	28,31	28,36	+0,18%	28,31	28,73	28,53	28,36	28,50	3.384	136.605.795
2/2/2021	28,36	28,31	+0,32%	28,15	28,65	28,38	28,31	28,34	3.799	154.093.905
1/2/2021	27,99	28,22	+1,55%	27,43	28,51	27,96	28,16	28,22	5.152	196.692.521
29/1/2021	28,26	27,79	-1,45%	27,71	28,28	27,93	27,79	27,85	5.819	202.688.483
28/1/2021	28,00	28,20	+0,64%	27,78	28,42	28,13	28,19	28,20	3.355	131.172.393
27/1/2021	28,45	28,02	-1,34%	27,90	28,49	28,14	28,01	28,02	5.486	204.084.835
26/1/2021	28,49	28,40	-0,49%	28,29	28,95	28,63	28,40	28,49	4.355	176.563.829
22/1/2021	28,68	28,54	-0,70%	28,22	28,68	28,44	28,51	28,54	5.430	180.181.560
21/1/2021	28,68	28,74	+0,21%	28,34	28,89	28,59	28,74	28,83	4.000	158.137.356
20/1/2021	28,83	28,68	-0,38%	28,56	29,06	28,73	28,64	28,68	4.072	149.664.693
19/1/2021	29,15	28,79	-1,17%	28,75	29,41	28,98	28,78	28,79	4.345	169.057.462
18/1/2021	29,60	29,13	-0,92%	28,83	29,75	29,34	29,10	29,13	4.451	171.103.549
15/1/2021	29,98	29,40	-2,26%	29,39	29,98	29,60	29,40	29,52	4.477	159.535.408
14/1/2021	29,70	30,08	+1,28%	29,58	30,44	30,11	30,06	30,08	3.331	150.495.134
13/1/2021	29,49	29,70	+0,41%	29,24	29,86	29,55	29,66	29,70	3.380	129.408.610
12/1/2021	29,30	29,58	+0,96%	29,20	29,63	29,40	29,56	29,59	3.246	130.987.563
11/1/2021	29,87	29,30	-2,30%	28,92	29,93	29,43	29,22	29,30	5.572	199.703.482
8/1/2021	29,20	29,99	+3,13%	29,09	30,00	29,69	29,90	29,99	4.222	180.361.000
7/1/2021	28,60	29,08	+2,11%	28,10	29,10	28,47	29,07	29,08	6.048	203.157.821
6/1/2021	29,08	28,48	-1,15%	28,31	29,10	28,58	28,45	28,49	6.956	258.707.474
5/1/2021	29,70	28,81	-1,61%	28,49	29,70	28,74	28,81	28,85	8.581	304.059.452
4/1/2021	29,78	29,28	-1,58%	28,91	30,00	29,25	29,28	29,30	7.643	276.036.627
30/12/2020	30,12	29,75	-1,23%	29,68	30,30	29,90	29,75	29,76	3.891	143.606.164
29/12/2020	29,99	30,12	+1,07%	29,87	30,44	30,10	30,12	30,17	2.934	104.777.465
28/12/2020	29,20	29,80	+2,37%	29,15	29,95	29,60	29,80	29,85	3.571	129.372.926
23/12/2020	29,19	29,11	+0,17%	29,00	29,38	29,19	29,11	29,16	3.224	122.914.203
22/12/2020	29,00	29,06	+0,07%	28,77	29,53	28,97	29,01	29,06	3.938	135.164.878
21/12/2020	29,41	29,04	-1,89%	28,79	29,44	29,12	29,04	29,10	5.945	218.149.568
18/12/2020	30,26	29,60	-1,99%	29,40	30,54	29,87	29,60	29,63	5.577	210.631.378
17/12/2020	30,44	30,20	-0,23%	30,20	30,74	30,47	30,20	30,30	2.880	115.238.452
16/12/2020	30,04	30,27	+1,07%	29,76	30,62	30,11	30,27	30,40	3.528	130.132.038
15/12/2020	29,94	29,95	+0,50%	29,78	30,24	29,99	29,95	30,05	3.169	115.920.236
14/12/2020	30,05	29,80	-0,83%	29,74	30,35	30,01	29,78	29,80	4.002	150.786.010
11/12/2020	29,40	30,05	+2,00%	29,22	30,11	29,70	30,05	30,06	3.723	155.790.717
10/12/2020	28,60	29,46	+3,37%	28,45	29,48	28,96	29,40	29,46	3.060	117.722.368
9/12/2020	28,65	28,50	-0,42%	28,26	28,85	28,48	28,50	28,59	3.785	133.389.154
8/12/2020	29,11	28,62	-1,75%	28,32	29,13	28,72	28,60	28,62	4.817	189.397.547
7/12/2020	28,73	29,13	+1,11%	28,70	29,46	29,18	29,10	29,13	3.891	151.816.309
4/12/2020	28,92	28,81	-0,41%	28,66	29,10	28,88	28,80	28,81	4.538	134.895.959
3/12/2020	28,64	28,93	+1,40%	28,51	29,14	28,84	28,93	28,97	3.591	124.891.274
2/12/2020	28,40	28,53	+0,35%	28,38	28,98	28,66	28,53	28,63	3.377	127.416.123
1/12/2020	29,00	28,43	-1,97%	28,42	29,30	28,62	28,43	28,47	5.758	202.881.875
30/11/2020	29,62	29,00	-1,96%	28,91	29,63	29,23	28,99	29,00	4.647	185.734.200
27/11/2020	29,38	29,58	+0,68%	29,32	29,79	29,62	29,57	29,60	2.764	108.780.773
26/11/2020	29,34	29,38	+0,44%	29,08	29,49	29,27	29,35	29,38	2.510	88.827.528
25/11/2020	29,33	29,25	-0,37%	29,01	29,59	29,23	29,25	29,31	3.681	143.011.605
24/11/2020	29,30	29,36	+1,03%	29,11	29,50	29,31	29,36	29,38	3.253	138.329.606
23/11/2020	28,50	29,06	+2,18%	28,48	29,27	28,96	29,06	29,07	3.783	166.124.203
20/11/2020	28,10	28,44	+1,25%	28,09	28,58	28,37	28,44	28,50	2.339	80.705.036
19/11/2020	28,29	28,09	-0,85%	27,00	28,44	28,11	28,09	28,23	3.176	127.453.648
18/11/2020	28,75	28,33	-1,39%	28,20	29,05	28,61	28,33	28,35	3.481	135.043.212
17/11/2020	27,98	28,73	+2,68%	27,88	28,78	28,50	28,72	28,73	4.285	179.462.655
16/11/2020	27,20	27,98	+3,25%	27,16	27,98	27,65	27,90	27,98	4.499	182.771.471
13/11/2020	26,55	27,10	+2,19%	26,33	27,10	26,68	27,10	27,11	3.624	126.710.529
12/11/2020	26,95	26,52	-1,52%	26,25	27,05	26,54	26,52	26,53	3.771	121.278.012
11/11/2020	27,30	26,93	-1,36%	26,78	27,48	27,00	26,93	26,99	3.564	130.804.140
10/11/2020	26,62	27,30	+2,75%	26,45	27,44	27,04	27,20	27,30	4.386	162.857.584
9/11/2020	26,41	26,57	+1,26%	26,41	27,19	26,77	26,52	26,57	4.310	170.746.946
6/11/2020	26,02	26,24	+0,85%	25,80	26,45	26,19	26,20	26,24	3.529	112.949.127
5/11/2020	25,66	26,02	+1,92%	25,63	26,15	25,89	25,99	26,02	3.334	115.727.056
4/11/2020	24,97	25,53	+2,70%	24,96	25,85	25,53	25,50	25,55	3.506	120.340.048
3/11/2020	24,15	24,86	+4,89%	24,15	25,00	24,65	24,86	24,88	4.525	142.421.362
30/10/2020	24,33	23,70	-2,15%	23,63	24,33	23,86	23,70	23,73	1.876	349.013.042
29/10/2020	24,35	24,22	-0,86%	23,94	24,41	24,13	24,21	24,22	8.726	275.481.795
28/10/2020	25,10	24,43	-3,59%	24,28	25,10	24,46	24,40	24,43	1.074	349.996.859
27/10/2020	25,78	25,34	-1,40%	25,22	25,87	25,56	25,33	25,34	4.552	134.355.698
26/10/2020	25,60	25,70	+0,43%	25,51	25,90	25,69	25,70	25,72	3.598	123.984.295
23/10/2020	25,67	25,59	-0,31%	25,49	25,75	25,59	25,58	25,59	4.042	133.599.338
22/10/2020	25,72	25,67	-0,43%	25,46	25,89	25,68	25,67	25,70	3.998	138.753.035
21/10/2020	25,30	25,78	+2,38%	25,11	26,04	25,57	25,78	25,89	4.038	150.413.057
20/10/2020	25,28	25,18	+0,32%	25,10	25,49	25,22	25,18	25,22	4.168	132.525.532
19/10/2020	24,70	25,10	+1,62%	24,64	25,39	25,09	25,10	25,17	3.788	121.770.867
16/10/2020	24,87	24,70	-0,60%	24,64	25,03	24,77	24,70	24,75	5.058	162.648.472
15/10/2020	24,73	24,85	+0,16%	24,42	25,08	24,64	24,84	24,85	5.490	162.347.643
14/10/2020	24,73	24,81	+0,89%	24,55	24,89	24,73	24,80	24,81	3.956	126.006.791
13/10/2020	24,40	24,59	+1,19%	24,28	24,90	24,56	24,59	24,60	4.289	146.098.416
9/10/2020	24,58	24,30	-0,94%	24,22	24,70	24,40	24,30	24,32	6.562	198.554.148
8/10/2020	24,08	24,53	+2,00%	23,97	24,84	24,39	24,52	24,53	5.111	145.306.696
7/10/2020	24,57	24,05	-1,39%	24,01	24,65	24,15	24,05	24,15	8.751	267.459.809
6/10/2020	24,53	24,39	-0,33%	24,25	24,68	24,47	24,39	24,46	6.336	211.696.537
5/10/2020	24,59	24,47	-0,33%	24,17	24,72	24,44	24,47	24,50	5.168	150.325.996
2/10/2020	24,75	24,55	-0,45%	24,32	25,07	24,58	24,54	24,55	6.608	194.659.741
1/10/2020	24,50	24,66	+0,86%	24,19	24,71	24,43	24,66	24,67	5.067	161.465.419
30/9/2020	24,50	24,45	+0,33%	24,13	24,56	24,26	24,42	24,45	6.011	185.920.609
29/9/2020	24,48	24,37	-0,12%	24,05	24,59	24,32	24,37	24,41	4.716	162.497.442
28/9/2020	25,23	24,40	-2,90%	24,14	25,40	24,57	24,40	24,45	8.449	264.095.920
25/9/2020	25,16	25,13	-0,67%	24,89	25,26	25,02	25,10	25,15	4.269	130.329.761
24/9/2020	24,95	25,30	+2,22%	24,72	25,58	25,24	25,30	25,37	2.588	92.443.252
23/9/2020	25,50	24,75	-2,25%	24,73	25,71	25,08	24,75	24,80	6.831	207.343.007
22/9/2020	25,23	25,32	+0,48%	25,13	25,54	25,28	25,32	25,40	3.930	133.800.713
21/9/2020	25,60	25,20	-1,64%	24,99	25,60	25,23	25,19	25,20	7.410	239.462.244
18/9/2020	26,10	25,62	-1,84%	25,42	26,15	25,56	25,62	25,64	8.948	280.467.210
17/9/2020	26,22	26,10	-0,76%	25,97	26,38	26,13	26,09	26,10	3.165	105.172.525
16/9/2020	26,11	26,30	+0,65%	26,11	26,49	26,36	26,30	26,38	2.704	86.595.746
15/9/2020	26,00	26,13	+0,69%	25,81	26,40	26,06	26,12	26,13	3.541	118.191.249
14/9/2020	25,75	25,95	+1,68%	25,57	26,09	25,76	25,95	26,03	4.159	146.314.031
11/9/2020	26,49	25,52	-2,78%	25,49	26,66	25,71	25,51	25,52	3.778	471.559.555
10/9/2020	26,73	26,25	-1,72%	26,17	26,74	26,39	26,25	26,27	7.736	263.890.262
9/9/2020	26,68	26,71	+0,60%	26,48	26,81	26,59	26,70	26,71	4.732	159.946.214
8/9/2020	27,00	26,55	-1,48%	26,43	27,04	26,63	26,55	26,58	8.532	293.016.982
4/9/2020	27,01	26,95	-0,33%	26,51	27,18	26,82	26,95	26,99	4.884	174.743.636
3/9/2020	27,21	27,04	-0,84%	26,76	27,90	27,15	27,01	27,04	5.334	206.884.402
2/9/2020	27,25	27,27	+1,45%	26,98	27,34	27,14	27,26	27,27	3.424	126.143.065
1/9/2020	26,91	26,88	+1,24%	26,75	27,27	26,97	26,88	27,00	3.784	146.341.939
31/8/2020	27,60	26,55	-3,77%	26,55	27,79	26,93	26,54	26,55	7.157	240.086.312
28/8/2020	26,60	27,59	+4,31%	26,54	27,85	27,43	27,59	27,65	4.085	140.362.072
27/8/2020	26,40	26,45	+0,38%	26,06	26,54	26,33	26,45	26,48	6.211	122.558.453
26/8/2020	26,80	26,35	-1,50%	25,98	26,86	26,26	26,34	26,35	9.201	293.907.585
25/8/2020	26,64	26,75	+0,64%	26,50	26,81	26,63	26,74	26,75	3.770	121.789.754
24/8/2020	26,80	26,58	-0,15%	26,48	26,92	26,69	26,56	26,58	6.893	205.385.235
21/8/2020	26,53	26,62	+0,45%	26,30	26,62	26,47	26,60	26,62	3.280	108.450.584
20/8/2020	26,35	26,50	-0,49%	26,11	26,65	26,43	26,49	26,50	3.434	119.203.578
19/8/2020	27,13	26,63	-1,30%	26,60	27,31	26,81	26,62	26,63	3.726	124.918.725
18/8/2020	26,55	26,98	+2,31%	26,23	27,10	26,69	26,98	27,00	3.387	123.676.724
17/8/2020	27,20	26,37	-2,69%	26,07	27,27	26,52	26,36	26,37	7.853	259.674.355
14/8/2020	27,14	27,10	-0,48%	26,51	27,33	27,12	27,10	27,14	4.512	152.495.693
13/8/2020	28,07	27,23	-6,14%	27,19	28,27	27,63	27,22	27,23	7.131	242.753.972
12/8/2020	29,28	29,01	+0,21%	28,83	29,95	29,19	29,00	29,01	6.816	335.567.701
11/8/2020	29,02	28,95	0,00%	28,92	29,25	29,08	28,94	28,95	5.458	259.463.092
10/8/2020	28,82	28,95	+0,87%	28,45	28,98	28,70	28,95	28,96	5.441	242.471.368
7/8/2020	28,82	28,70	-0,17%	28,50	29,12	28,72	28,70	28,74	5.412	237.285.429
6/8/2020	28,47	28,75	+2,02%	28,13	28,98	28,65	28,75	28,80	3.602	156.761.976
5/8/2020	28,62	28,18	-0,07%	28,11	29,09	28,44	28,17	28,18	4.867	179.678.603
4/8/2020	28,43	28,20	-0,84%	27,96	29,35	28,47	28,19	28,20	7.376	303.360.665
3/8/2020	28,15	28,44	+2,16%	27,64	28,68	28,20	28,41	28,44	5.510	215.783.892
31/7/2020	28,32	27,84	-1,03%	27,59	28,32	27,80	27,83	27,84	4.073	141.054.805
30/7/2020	28,22	28,13	-0,25%	27,75	28,22	28,06	28,13	28,14	2.114	81.845.272
29/7/2020	28,15	28,20	0,00%	28,09	28,48	28,23	28,20	28,25	1.767	75.350.051
28/7/2020	28,75	28,20	-1,26%	28,09	28,96	28,34	28,20	28,25	2.622	106.728.002
27/7/2020	28,00	28,56	+1,82%	28,00	28,74	28,56	28,55	28,56	2.172	95.863.434
24/7/2020	27,85	28,05	+0,18%	27,69	28,23	27,99	28,03	28,05	1.949	76.787.346
23/7/2020	28,37	28,00	-1,30%	27,76	28,40	28,09	27,93	28,00	2.679	102.648.600
22/7/2020	28,22	28,37	+0,82%	28,03	28,63	28,31	28,37	28,47	2.261	88.200.131
21/7/2020	28,61	28,14	-0,60%	28,00	28,91	28,21	28,14	28,17	2.980	123.926.924
20/7/2020	27,67	28,31	+2,95%	27,49	28,56	28,13	28,31	28,33	2.809	119.013.769
17/7/2020	27,48	27,50	0,00%	27,43	27,76	27,60	27,50	27,63	2.060	81.917.562
16/7/2020	27,56	27,50	-0,22%	27,32	27,68	27,48	27,49	27,50	2.300	80.988.588
15/7/2020	27,77	27,56	+0,44%	27,26	27,79	27,45	27,55	27,56	2.858	97.114.796
14/7/2020	27,50	27,44	-0,15%	27,00	27,80	27,49	27,43	27,44	2.438	84.518.521
13/7/2020	27,91	27,48	-0,72%	27,45	28,09	27,82	27,48	27,49	3.259	121.676.136
10/7/2020	28,25	27,68	-1,70%	27,52	28,25	27,68	27,68	27,69	4.557	164.051.425
9/7/2020	28,41	28,16	-0,67%	27,75	28,46	28,07	28,16	28,18	2.922	109.833.603
8/7/2020	27,94	28,35	+1,25%	27,80	28,65	28,33	28,35	28,39	2.126	86.577.956
7/7/2020	28,04	28,00	0,00%	27,54	28,25	27,82	28,00	28,01	3.434	130.289.517
6/7/2020	28,34	28,00	+0,65%	27,76	28,48	28,13	27,93	28,00	3.684	155.009.761
3/7/2020	27,50	27,82	+1,09%	27,48	28,09	27,81	27,82	27,88	2.226	87.825.894
2/7/2020	28,05	27,52	-1,36%	27,42	28,38	27,68	27,52	27,58	3.501	134.888.942
1/7/2020	27,76	27,90	+1,09%	27,33	28,00	27,71	27,90	27,92	2.391	96.202.836
30/6/2020	28,43	27,60	-2,13%	27,44	28,43	27,84	27,60	27,70	3.190	113.634.003
29/6/2020	28,00	28,20	+1,08%	27,98	28,62	28,29	28,20	28,25	1.478	62.163.331
26/6/2020	29,00	27,90	-3,79%	27,80	29,00	28,15	27,90	27,94	2.920	100.770.385
25/6/2020	28,40	29,00	+2,11%	28,36	29,04	28,67	29,00	29,04	1.203	55.882.269
24/6/2020	28,60	28,40	-1,70%	28,19	28,92	28,47	28,40	28,50	1.836	75.312.789
23/6/2020	28,87	28,89	-0,03%	28,83	29,50	29,10	28,85	28,89	1.810	78.836.879
22/6/2020	28,79	28,90	+0,77%	28,40	29,04	28,80	28,85	28,90	2.401	103.600.915
19/6/2020	28,36	28,68	+3,17%	28,36	29,44	28,82	28,68	28,80	2.781	134.529.935
18/6/2020	26,72	27,80	+2,58%	26,50	28,09	27,70	27,78	27,80	2.342	104.255.291
17/6/2020	26,22	27,10	+4,27%	26,20	27,38	26,84	27,10	27,15	2.215	90.622.172
16/6/2020	27,03	25,99	-1,55%	25,77	27,14	26,21	25,98	25,99	4.789	172.381.942
15/6/2020	26,28	26,40	+0,46%	25,58	26,84	26,29	26,40	26,48	3.616	141.525.475
12/6/2020	26,50	26,28	-2,67%	25,50	26,51	26,11	26,28	26,32	5.739	205.268.326
10/6/2020	27,95	27,00	-2,74%	27,00	28,35	27,54	27,00	27,01	2.994	113.380.018
9/6/2020	28,00	27,76	-1,91%	27,70	28,05	27,87	27,76	27,77	2.262	87.858.740
8/6/2020	28,98	28,30	-0,32%	28,13	29,00	28,34	28,30	28,35	3.885	152.534.768
5/6/2020	28,50	28,39	+1,54%	28,15	29,24	28,75	28,38	28,40	2.600	114.186.655
4/6/2020	27,86	27,96	-1,20%	27,40	28,12	27,86	27,96	28,06	2.197	88.912.488
3/6/2020	26,82	28,30	+7,52%	26,80	28,65	27,63	28,29	28,30	3.131	134.564.881
2/6/2020	25,75	26,32	+2,06%	25,75	26,49	26,22	26,30	26,32	2.585	95.092.540
1/6/2020	25,50	25,79	+1,58%	25,25	25,91	25,60	25,79	25,80	2.482	93.629.060
29/5/2020	25,61	25,39	-0,59%	24,92	25,64	25,25	25,39	25,40	3.123	110.117.326
28/5/2020	25,52	25,54	+0,75%	25,12	26,11	25,58	25,54	25,62	2.079	83.201.611
27/5/2020	25,47	25,35	+1,24%	25,20	25,70	25,37	25,35	25,36	1.639	62.524.377
26/5/2020	25,00	25,04	+1,13%	24,95	25,64	25,29	25,04	25,12	2.552	85.218.745
25/5/2020	24,42	24,76	+4,65%	24,31	24,99	24,70	24,75	24,76	4.023	91.226.155
22/5/2020	24,15	23,66	-1,83%	23,66	24,95	24,09	23,65	23,66	2.808	97.974.052
21/5/2020	23,69	24,10	+1,77%	23,55	24,31	24,06	24,10	24,14	1.639	56.574.816
20/5/2020	23,52	23,68	+0,34%	23,24	24,10	23,78	23,68	23,70	1.534	51.238.847
19/5/2020	23,70	23,60	+0,68%	23,10	24,17	23,74	23,60	23,63	2.112	75.235.542
18/5/2020	22,90	23,44	+3,63%	22,71	23,80	23,15	23,41	23,45	2.410	85.992.353
15/5/2020	23,30	22,62	-4,15%	22,40	23,70	22,71	22,62	22,63	5.937	176.947.219
14/5/2020	23,11	23,60	+3,06%	22,81	23,68	23,13	23,60	23,61	1.806	58.445.671
13/5/2020	23,00	22,90	-0,43%	22,66	23,10	22,85	22,90	22,98	2.374	75.178.797
12/5/2020	23,61	23,00	-2,13%	23,00	24,01	23,35	23,00	23,02	3.044	93.122.690
11/5/2020	23,32	23,50	+0,82%	23,19	24,00	23,60	23,50	23,60	2.360	79.899.357
8/5/2020	23,90	23,31	-0,81%	23,12	24,37	23,54	23,31	23,32	3.685	114.139.963
7/5/2020	24,80	23,50	-3,89%	23,20	24,99	23,63	23,50	23,62	5.837	179.079.101
6/5/2020	25,13	24,45	-2,59%	24,18	25,13	24,50	24,45	24,58	3.485	106.045.506
5/5/2020	25,87	25,10	-0,59%	25,10	26,00	25,32	25,10	25,16	2.364	78.403.104
4/5/2020	26,00	25,25	-5,11%	24,84	26,00	25,20	25,25	25,27	4.850	161.961.455
30/4/2020	26,18	26,61	+2,86%	25,46	26,67	26,01	26,61	26,65	2.386	94.605.489
29/4/2020	25,75	25,87	+2,05%	25,22	26,10	25,66	25,87	25,88	1.403	59.289.685
28/4/2020	26,59	25,35	+0,12%	25,15	26,60	25,55	25,34	25,35	1.714	61.899.946
27/4/2020	24,86	25,32	+3,77%	24,85	26,15	25,36	25,26	25,32	1.409	60.670.011
24/4/2020	25,75	24,40	-6,83%	23,58	25,99	24,23	24,39	24,40	6.241	231.114.498
23/4/2020	26,90	26,19	-2,64%	25,80	27,34	26,47	26,18	26,19	2.439	91.581.236
22/4/2020	26,28	26,90	+1,89%	26,04	26,90	26,45	26,88	26,90	1.398	56.319.127
20/4/2020	25,52	26,40	+1,77%	25,42	26,90	25,96	26,40	26,43	1.370	57.001.410
17/4/2020	26,50	25,94	+0,15%	25,35	26,90	25,73	25,91	25,94	1.885	70.176.501
16/4/2020	26,77	25,90	-2,08%	25,75	26,97	26,15	25,90	26,22	1.551	56.075.493
15/4/2020	25,80	26,45	+2,32%	25,54	27,02	26,42	26,43	26,45	1.362	52.711.780
14/4/2020	26,49	25,85	-1,90%	25,73	27,00	26,42	25,85	26,02	2.058	77.494.967
13/4/2020	25,79	26,35	+1,93%	25,20	26,36	25,78	26,30	26,35	1.501	58.526.238
9/4/2020	25,88	25,85	+1,29%	25,40	26,27	25,80	25,85	25,89	1.508	59.474.110
8/4/2020	25,55	25,52	+1,67%	24,60	25,82	25,18	25,52	25,60	1.412	49.722.841
7/4/2020	24,92	25,10	+4,85%	24,78	26,03	25,42	25,10	25,21	1.751	72.501.199
6/4/2020	24,50	23,94	+4,50%	23,60	24,92	24,36	23,91	23,94	1.608	63.469.596
3/4/2020	23,55	22,91	-4,30%	22,15	23,80	22,74	22,91	22,99	4.517	136.480.050
2/4/2020	24,42	23,94	-0,21%	23,61	24,82	24,08	23,92	23,94	1.779	61.545.147
1/4/2020	24,55	23,99	-2,28%	23,50	24,60	23,93	23,99	24,20	2.643	83.999.758
31/3/2020	24,81	24,55	-3,35%	24,01	25,39	24,59	24,55	25,00	2.037	76.385.814
30/3/2020	24,50	25,40	+3,55%	24,10	25,52	24,58	25,10	25,40	1.803	61.844.315
27/3/2020	25,99	24,53	-7,40%	24,33	25,99	24,82	24,53	24,74	3.552	116.061.033
26/3/2020	26,54	26,49	-1,23%	25,99	27,39	26,68	26,49	26,63	2.284	96.431.879
25/3/2020	24,50	26,82	+7,28%	24,26	28,53	26,38	26,82	26,85	2.062	88.085.812
24/3/2020	23,15	25,00	+11,61%	23,15	25,92	24,76	24,55	24,80	1.795	69.621.413
23/3/2020	23,63	22,40	-7,05%	22,06	24,05	22,94	22,40	22,48	2.822	94.987.433
20/3/2020	26,02	24,10	-2,39%	22,95	26,14	23,84	23,75	24,10	5.467	188.255.598
19/3/2020	26,00	24,69	-7,53%	24,38	26,66	25,30	24,69	24,73	3.473	134.696.634
18/3/2020	25,65	26,70	-0,07%	24,60	27,18	26,21	26,70	26,94	2.052	110.279.071
17/3/2020	24,50	26,72	+8,71%	24,16	27,56	25,99	26,72	26,85	1.773	88.588.100
16/3/2020	24,70	24,58	-6,61%	23,63	25,49	24,33	24,58	25,00	4.766	188.470.181
13/3/2020	27,87	26,32	+0,80%	24,60	28,45	25,93	26,32	26,43	3.873	171.986.024
12/3/2020	27,01	26,11	-7,74%	23,92	27,20	25,35	26,11	26,12	4.863	175.138.013
11/3/2020	28,80	28,30	-3,25%	26,47	29,00	27,71	28,30	28,85	5.057	202.090.813
10/3/2020	30,00	29,25	+0,97%	28,05	30,01	28,65	29,06	29,22	4.345	208.475.000
9/3/2020	29,00	28,97	-5,54%	28,51	29,49	28,95	28,96	28,97	4.970	212.912.205
6/3/2020	30,35	30,67	+0,56%	28,40	30,84	30,13	30,67	30,81	3.531	190.596.122
5/3/2020	31,10	30,50	-1,93%	30,47	31,25	30,88	30,50	30,76	2.233	102.481.614
4/3/2020	31,30	31,10	+1,04%	30,65	31,75	30,98	31,06	31,10	2.130	107.296.373
3/3/2020	32,00	30,78	-3,81%	30,63	32,00	31,14	30,78	30,83	4.038	180.266.667
2/3/2020	32,18	32,00	0,00%	31,31	32,18	31,78	31,93	32,00	3.830	182.931.141
28/2/2020	31,60	32,00	+1,11%	30,68	32,00	31,30	31,85	32,00	3.052	137.305.132
27/2/2020	31,70	31,65	-0,88%	31,38	32,42	31,93	31,65	31,68	4.173	251.938.144
26/2/2020	32,20	31,93	-3,10%	31,20	32,25	31,86	31,90	31,93	3.432	204.325.338
21/2/2020	33,44	32,95	-1,23%	32,54	33,50	32,98	32,95	33,10	2.269	96.839.839
20/2/2020	34,08	33,36	-2,06%	33,36	34,10	33,76	33,36	33,52	1.288	58.709.612
19/2/2020	33,42	34,06	+1,92%	33,30	34,08	33,77	33,94	34,06	1.335	63.490.874
18/2/2020	33,75	33,42	-1,59%	32,93	33,99	33,20	33,40	33,42	2.321	99.231.889
17/2/2020	34,61	33,96	-1,62%	33,55	35,00	33,85	33,96	34,10	3.019	134.512.930
14/2/2020	34,99	34,52	-7,82%	34,52	35,22	34,82	34,52	34,64	3.241	109.458.152
13/2/2020	37,26	37,45	+0,03%	36,70	37,50	37,13	37,45	37,50	2.777	154.011.168
12/2/2020	37,20	37,44	+1,22%	36,79	37,80	37,19	37,43	37,44	2.316	142.323.778
11/2/2020	36,30	36,99	+2,66%	36,30	37,38	36,87	36,98	36,99	2.283	129.611.186
10/2/2020	36,10	36,03	+1,92%	35,42	36,52	35,82	36,03	36,05	2.214	132.111.622
7/2/2020	34,78	35,35	+2,14%	34,53	35,97	35,35	35,28	35,35	1.045	53.445.858
6/2/2020	34,65	34,61	-0,17%	34,60	35,56	35,02	34,61	34,78	899	50.336.272
5/2/2020	34,84	34,67	+0,46%	34,54	35,19	34,86	34,67	34,77	859	42.071.774
4/2/2020	35,13	34,51	-0,78%	34,51	35,43	34,86	34,51	34,70	1.246	54.262.233
3/2/2020	34,86	34,78	-0,23%	34,39	35,43	35,03	34,78	35,17	1.107	61.952.568
31/1/2020	35,35	34,86	-2,22%	34,61	35,38	34,86	34,86	34,94	1.423	63.839.009
30/1/2020	35,35	35,65	+0,79%	34,87	35,83	35,38	35,65	35,78	849	49.172.035
29/1/2020	35,02	35,37	+1,03%	34,95	35,95	35,49	35,37	35,50	944	50.019.814
28/1/2020	35,16	35,01	-0,96%	34,80	35,26	35,01	34,98	35,01	1.253	55.178.888
27/1/2020	35,70	35,35	-1,67%	34,87	35,82	35,24	35,23	35,35	1.683	69.634.406
24/1/2020	36,25	35,95	-0,94%	35,70	36,34	35,99	35,91	35,95	1.074	50.016.353
23/1/2020	36,29	36,29	+0,19%	35,37	36,29	35,84	36,27	36,29	1.190	51.654.357
22/1/2020	36,00	36,22	+0,14%	36,00	36,43	36,22	36,15	36,22	756	38.063.257
21/1/2020	35,95	36,17	-0,22%	35,90	36,50	36,17	36,13	36,25	882	44.391.797
20/1/2020	36,16	36,25	-0,55%	35,90	36,41	36,17	36,20	36,25	937	42.026.403
17/1/2020	36,07	36,45	-0,27%	36,07	36,58	36,28	36,26	36,45	812	39.360.899
16/1/2020	36,62	36,55	-0,14%	36,03	36,85	36,42	36,33	36,55	1.094	53.293.578
15/1/2020	36,70	36,60	-0,27%	36,40	36,93	36,67	36,60	36,68	1.012	52.496.886
14/1/2020	36,20	36,70	+1,47%	36,15	36,70	36,45	36,60	36,70	953	46.667.944
13/1/2020	36,70	36,17	-2,22%	35,50	36,70	36,11	36,11	36,17	2.136	96.250.108
10/1/2020	37,05	36,99	-3,37%	36,00	37,15	36,65	36,42	36,99	1.970	90.149.518
9/1/2020	38,38	38,28	-0,47%	37,90	38,65	38,26	38,25	38,28	1.664	97.850.634
8/1/2020	38,65	38,46	+0,08%	38,15	38,75	38,39	38,35	38,46	1.617	98.413.925
7/1/2020	38,80	38,43	+0,47%	38,22	38,80	38,42	38,42	38,43	1.607	97.587.745
6/1/2020	38,24	38,25	-0,26%	37,80	38,33	38,19	38,25	38,33	1.359	84.465.456
3/1/2020	38,05	38,35	-0,26%	37,65	38,85	38,17	38,35	38,58	1.322	71.143.925
2/1/2020	38,15	38,45	+1,08%	37,90	38,70	38,14	38,25	38,45	1.368	76.830.044
30/12/2019	38,00	38,04	+0,05%	37,65	38,15	37,94	37,86	38,04	683	34.857.969
27/12/2019	37,95	38,02	+0,50%	37,60	38,28	37,90	37,86	38,02	681	33.618.213
26/12/2019	37,82	37,83	-0,45%	37,62	37,93	37,74	37,83	37,90	995	46.636.953
23/12/2019	37,90	38,00	+0,21%	37,65	38,16	37,90	37,84	38,00	669	32.751.636
20/12/2019	38,17	37,92	-0,99%	37,82	38,29	37,94	37,91	37,92	971	43.806.355
19/12/2019	37,50	38,30	-0,21%	37,32	38,30	37,87	38,15	38,30	628	31.414.930
18/12/2019	37,62	38,38	+2,02%	37,45	38,38	37,80	38,12	38,38	698	38.164.603
17/12/2019	36,98	37,62	+1,90%	36,92	37,66	37,41	37,44	37,62	683	41.617.355
16/12/2019	37,35	36,92	-0,70%	36,90	37,58	37,25	36,92	37,20	1.066	49.172.321
13/12/2019	36,57	37,18	+1,78%	36,46	37,32	36,83	37,18	37,20	874	41.737.937
12/12/2019	36,53	36,53	+0,36%	36,23	36,81	36,58	36,53	36,57	704	38.020.341
11/12/2019	36,19	36,40	+1,00%	36,18	36,69	36,42	36,32	36,44	688	35.204.395
10/12/2019	36,50	36,04	-1,66%	35,50	36,50	36,21	36,04	36,14	884	35.693.382
9/12/2019	36,63	36,65	-0,38%	36,53	36,98	36,70	36,65	36,72	830	36.706.940
6/12/2019	36,90	36,79	-0,41%	36,52	37,09	36,83	36,79	36,90	824	37.125.178
5/12/2019	36,17	36,94	+2,13%	36,01	37,00	36,66	36,90	36,94	805	43.297.445
4/12/2019	36,00	36,17	+0,61%	35,85	36,48	36,18	36,11	36,17	878	47.900.181
3/12/2019	34,52	35,95	+3,90%	34,52	36,05	35,53	35,91	35,95	1.170	62.884.207
2/12/2019	34,37	34,60	+0,73%	34,36	35,00	34,74	34,58	34,60	830	36.738.253
29/11/2019	34,70	34,35	-0,32%	34,20	34,80	34,45	34,35	34,55	736	35.633.520
28/11/2019	34,00	34,46	+1,35%	34,00	34,60	34,25	34,29	34,46	498	24.363.067
27/11/2019	34,23	34,00	+0,15%	33,58	34,46	34,13	33,99	34,00	638	27.990.419
26/11/2019	34,46	33,95	-2,47%	33,95	34,50	34,12	33,95	34,25	990	41.894.894
25/11/2019	35,18	34,81	-1,53%	34,35	35,18	34,78	34,68	34,81	777	33.052.657
22/11/2019	35,16	35,35	+0,45%	35,00	35,48	35,30	35,15	35,35	797	30.759.975
21/11/2019	34,00	35,19	+3,56%	33,99	35,36	34,84	35,06	35,19	1.092	55.617.047
19/11/2019	34,22	33,98	-0,53%	33,83	34,22	33,98	33,98	34,05	791	35.477.053
18/11/2019	34,33	34,16	-0,67%	33,77	34,68	34,17	34,16	34,20	1.198	51.164.215
14/11/2019	34,31	34,39	+0,56%	34,00	34,50	34,18	34,31	34,39	848	34.644.299
13/11/2019	33,80	34,20	+0,18%	33,72	34,54	34,05	34,05	34,20	786	34.043.868
12/11/2019	34,61	34,14	-1,36%	33,80	34,70	34,14	34,14	34,33	940	38.116.325
11/11/2019	34,75	34,61	-0,37%	34,22	34,75	34,41	34,61	34,68	841	36.706.706
8/11/2019	35,30	34,74	-2,42%	34,36	35,30	34,74	34,70	34,74	1.359	52.001.236
7/11/2019	35,37	35,60	+0,88%	35,16	35,60	35,41	35,50	35,60	769	36.049.345
6/11/2019	34,60	35,29	+2,05%	34,15	35,38	34,86	35,28	35,30	1.115	54.513.486
5/11/2019	33,84	34,58	+2,16%	33,72	34,58	34,31	34,30	34,58	1.323	62.983.104
4/11/2019	35,11	33,85	-0,94%	33,40	35,36	33,86	33,70	33,85	2.817	126.881.795
1/11/2019	34,01	34,17	+0,92%	33,92	34,38	34,15	34,17	34,23	1.314	60.383.503
31/10/2019	33,97	33,86	-0,94%	33,47	34,10	33,78	33,86	34,00	1.064	49.885.014
30/10/2019	34,26	34,18	-0,20%	33,67	34,31	33,93	34,15	34,18	969	44.529.633
29/10/2019	34,73	34,25	-2,48%	34,10	35,00	34,38	34,25	34,35	951	42.311.354
28/10/2019	35,21	35,12	-0,57%	35,11	35,67	35,28	35,12	35,22	738	33.203.664
25/10/2019	35,60	35,32	-1,06%	35,11	35,72	35,40	35,31	35,32	660	32.129.789
24/10/2019	35,68	35,70	+0,45%	35,42	35,77	35,62	35,65	35,70	642	32.525.679
23/10/2019	35,10	35,54	+0,54%	35,09	35,79	35,43	35,43	35,54	645	31.152.054
22/10/2019	34,80	35,35	+1,64%	34,65	35,35	35,09	35,30	35,35	687	32.897.378
21/10/2019	34,65	34,78	+0,64%	34,34	34,88	34,57	34,66	34,78	698	30.134.191
18/10/2019	34,98	34,56	-1,29%	33,24	35,15	34,70	34,41	34,52	838	37.765.793
17/10/2019	34,87	35,01	+0,06%	34,70	35,48	35,21	35,01	35,10	757	40.758.545
16/10/2019	34,39	34,99	+1,69%	32,01	34,99	34,38	34,92	34,99	860	47.094.624
15/10/2019	34,30	34,41	+0,38%	34,23	34,75	34,48	34,40	34,63	694	31.521.925
14/10/2019	34,26	34,28	+0,82%	33,81	34,42	34,24	34,20	34,28	849	40.439.476
11/10/2019	33,24	34,00	+2,78%	33,24	34,20	33,85	34,00	34,10	1.061	54.899.778
10/10/2019	32,80	33,08	+0,70%	32,62	33,36	32,98	33,00	33,08	1.153	59.782.314
9/10/2019	32,50	32,85	+2,66%	32,33	32,94	32,58	32,85	32,95	741	32.219.001
8/10/2019	32,50	32,00	-1,54%	31,92	32,69	32,32	32,00	32,35	1.362	53.227.120
7/10/2019	33,48	32,50	-2,43%	32,47	33,58	32,92	32,50	32,60	1.490	60.394.784
4/10/2019	33,59	33,31	+0,03%	32,90	33,65	33,19	33,31	33,49	1.051	43.461.062
3/10/2019	33,67	33,30	-1,33%	33,22	34,00	33,43	33,30	33,40	1.004	45.184.958
2/10/2019	34,20	33,75	-1,72%	33,42	34,22	33,71	33,62	33,75	1.603	74.327.887
1/10/2019	35,00	34,34	-2,58%	34,30	35,19	34,52	34,34	34,42	1.698	87.060.659
30/9/2019	35,39	35,25	-1,15%	34,30	35,55	35,33	35,25	35,30	1.137	60.360.647
27/9/2019	35,50	35,66	+0,56%	35,39	35,85	35,63	35,66	35,78	635	30.780.645
26/9/2019	35,00	35,46	+2,57%	35,00	35,83	35,44	35,46	35,50	938	50.284.956
25/9/2019	34,60	34,57	+0,46%	34,18	34,90	34,56	34,57	34,83	525	24.650.060
24/9/2019	34,36	34,41	-0,15%	34,21	34,64	34,44	34,41	34,48	534	23.273.735
23/9/2019	34,61	34,46	-0,69%	34,07	34,65	34,33	34,45	34,47	698	32.853.816
20/9/2019	34,49	34,70	+1,31%	34,00	34,80	34,47	34,63	34,70	761	41.137.597
19/9/2019	34,04	34,25	+0,88%	34,03	34,62	34,33	34,25	34,35	873	48.534.305
18/9/2019	33,62	33,95	+0,74%	33,62	34,06	33,83	33,92	33,95	666	31.723.578
17/9/2019	33,55	33,70	+1,41%	33,05	33,90	33,57	33,70	33,75	763	30.063.262
16/9/2019	33,62	33,23	-1,13%	33,00	33,62	33,22	33,18	33,23	943	58.153.788
13/9/2019	33,79	33,61	-0,68%	33,23	33,95	33,61	33,61	33,70	894	35.680.026
12/9/2019	33,50	33,84	+1,44%	33,42	34,07	33,79	33,78	33,84	971	42.920.201
11/9/2019	32,76	33,36	+2,17%	32,76	33,45	33,14	33,36	33,40	912	39.629.876
10/9/2019	32,29	32,65	+0,46%	32,29	33,07	32,72	32,65	32,79	819	36.355.630
9/9/2019	32,80	32,50	-0,88%	32,27	33,16	32,68	32,50	32,53	1.116	48.882.417
6/9/2019	32,90	32,79	+0,55%	32,60	33,10	32,77	32,79	32,80	791	36.558.960
5/9/2019	32,80	32,61	+0,65%	32,61	33,21	32,92	32,61	32,80	859	37.590.286
4/9/2019	32,49	32,40	+0,12%	32,24	32,67	32,41	32,40	32,50	767	31.691.272
3/9/2019	32,98	32,36	-0,92%	32,28	33,00	32,48	32,36	32,48	1.160	46.128.372
2/9/2019	32,75	32,66	-0,55%	32,51	32,99	32,75	32,66	32,70	1.150	47.309.703
30/8/2019	33,03	32,84	-0,48%	32,66	33,18	32,86	32,82	32,85	866	32.889.892
29/8/2019	32,61	33,00	+1,69%	32,37	33,22	32,75	33,00	33,04	663	31.321.741
28/8/2019	32,18	32,45	+0,78%	31,82	32,86	32,47	32,45	32,63	587	25.015.799
27/8/2019	32,15	32,20	+0,81%	31,91	32,46	32,21	32,10	32,20	739	32.162.211
26/8/2019	32,53	31,94	-0,96%	31,83	32,92	32,18	31,90	31,94	840	32.917.257
23/8/2019	32,48	32,25	-1,10%	31,91	32,83	32,29	32,16	32,25	1.068	43.180.834
22/8/2019	33,31	32,61	-2,01%	32,60	33,31	32,87	32,61	32,74	753	29.249.533
21/8/2019	33,12	33,28	+0,70%	32,52	33,28	32,96	33,28	33,30	926	35.989.297
20/8/2019	33,20	33,05	+0,30%	32,52	33,22	32,92	33,05	33,15	648	26.226.484
19/8/2019	33,57	32,95	-1,08%	32,76	33,86	33,37	32,95	33,17	702	34.847.753
16/8/2019	33,25	33,31	+0,97%	33,02	33,54	33,31	33,31	33,49	658	29.413.786
15/8/2019	33,39	32,99	-1,20%	32,35	33,50	32,96	32,99	33,15	958	43.476.488
14/8/2019	33,96	33,39	-1,21%	33,20	33,96	33,51	33,31	33,49	861	37.273.459
13/8/2019	33,66	33,80	0,00%	33,17	34,01	33,70	33,80	33,84	749	38.456.643
12/8/2019	34,25	33,80	-3,92%	33,44	34,25	33,82	33,80	33,85	1.135	51.900.746
9/8/2019	34,45	35,18	+2,36%	34,45	35,18	34,86	35,17	35,18	1.097	66.500.916
8/8/2019	33,49	34,37	+3,37%	33,33	34,57	34,06	34,35	34,37	1.274	70.518.195
7/8/2019	33,61	33,25	+3,13%	32,75	33,61	33,16	33,25	33,26	1.418	67.699.370
6/8/2019	31,83	32,24	+1,93%	31,59	32,46	31,90	32,24	32,25	832	38.575.520
5/8/2019	32,38	31,63	-2,29%	31,52	32,38	31,73	31,63	31,65	1.595	66.311.912
2/8/2019	32,89	32,37	+0,84%	31,95	32,89	32,24	32,37	32,50	1.080	53.057.669
1/8/2019	32,45	32,10	-1,26%	31,94	33,02	32,47	32,10	32,18	1.419	68.354.561
31/7/2019	32,55	32,51	+0,25%	32,07	32,70	32,41	32,49	32,53	800	34.218.870
30/7/2019	32,75	32,43	-0,98%	32,24	32,78	32,43	32,39	32,43	881	32.641.950
29/7/2019	32,98	32,75	-0,40%	32,26	32,98	32,67	32,66	32,75	629	24.621.969
26/7/2019	32,50	32,88	+0,24%	32,30	33,29	32,66	32,80	32,88	612	26.021.735
25/7/2019	32,60	32,80	+0,61%	32,16	32,90	32,51	32,50	32,80	752	32.436.592
24/7/2019	32,90	32,60	-1,24%	32,60	33,30	32,90	32,59	32,60	751	30.336.968
23/7/2019	33,12	33,01	-0,57%	32,79	33,50	33,12	33,01	33,09	628	28.510.475
22/7/2019	33,00	33,20	+1,07%	32,59	33,20	33,03	33,10	33,20	717	27.086.515
19/7/2019	33,77	32,85	-2,23%	32,80	33,83	33,15	32,83	33,00	1.192	43.840.334
18/7/2019	33,97	33,60	-0,91%	33,44	34,37	33,88	33,60	33,68	810	39.026.606
17/7/2019	33,32	33,91	+2,05%	33,25	33,91	33,52	33,75	33,91	589	25.885.405
16/7/2019	33,46	33,23	-0,57%	33,10	33,66	33,40	33,23	33,40	715	31.488.754
15/7/2019	33,44	33,42	-0,42%	33,24	33,82	33,52	33,42	33,59	798	37.070.813
12/7/2019	33,17	33,56	+0,54%	33,11	33,76	33,35	33,55	33,56	681	31.575.769
11/7/2019	33,75	33,38	-0,98%	33,00	34,29	33,51	33,35	33,39	1.109	52.244.557
10/7/2019	33,65	33,71	+0,36%	33,55	34,56	33,88	33,71	33,75	1.106	52.724.074
8/7/2019	33,89	33,59	-0,39%	33,48	33,95	33,64	33,59	33,70	1.091	45.657.146
5/7/2019	33,33	33,72	+1,66%	33,05	33,85	33,57	33,72	33,75	798	30.806.751
4/7/2019	32,87	33,17	+1,44%	32,85	33,35	33,21	33,17	33,30	756	35.740.458
3/7/2019	32,45	32,70	+0,06%	32,12	32,87	32,51	32,70	32,75	866	43.139.060
2/7/2019	32,75	32,68	-0,37%	32,10	32,80	32,54	32,68	32,69	1.101	49.216.107
1/7/2019	32,48	32,80	+0,80%	32,48	32,99	32,78	32,80	32,81	820	41.041.387
28/6/2019	32,55	32,54	-0,73%	32,40	32,74	32,56	32,54	32,59	596	31.698.406
27/6/2019	32,35	32,78	+0,89%	32,03	32,78	32,31	32,70	32,78	526	25.967.481
26/6/2019	31,89	32,49	+2,11%	31,76	32,49	32,10	32,40	32,49	603	31.929.454
25/6/2019	32,11	31,82	-0,87%	31,75	32,26	31,95	31,80	31,82	742	37.334.768
24/6/2019	32,15	32,10	-0,96%	32,10	33,02	32,56	32,10	32,29	743	38.074.673
21/6/2019	31,90	32,41	+2,11%	31,87	32,50	32,18	32,41	32,44	698	36.712.773
19/6/2019	32,00	31,74	-0,60%	31,60	32,09	31,85	31,74	31,92	537	26.419.505
18/6/2019	31,12	31,93	+3,07%	31,04	31,95	31,57	31,92	31,93	675	33.820.764
17/6/2019	30,88	30,98	-0,06%	30,69	31,08	30,92	30,96	30,98	457	18.964.644
14/6/2019	31,00	31,00	-0,03%	30,65	31,09	30,86	30,92	31,00	695	31.502.384
13/6/2019	31,07	31,01	+0,10%	30,91	31,45	31,09	31,00	31,06	572	25.636.619
12/6/2019	31,16	30,98	-0,86%	30,85	31,62	31,24	30,97	30,98	724	39.234.477
11/6/2019	30,98	31,25	+1,10%	30,80	31,47	31,21	31,25	31,27	647	30.039.804
10/6/2019	30,96	30,91	-0,77%	30,63	31,03	30,84	30,91	31,00	738	30.053.788
7/6/2019	31,30	31,15	-0,76%	30,92	31,50	31,18	31,07	31,15	760	31.520.204
6/6/2019	30,81	31,39	+2,48%	30,70	31,39	30,96	31,20	31,39	658	30.440.394
5/6/2019	30,58	30,63	+0,79%	30,56	30,90	30,78	30,63	30,77	781	37.335.698
4/6/2019	30,42	30,39	+0,60%	30,15	30,60	30,39	30,39	30,58	699	32.173.978
3/6/2019	29,93	30,21	+1,10%	29,74	30,52	30,08	30,21	30,25	966	43.750.838
31/5/2019	29,58	29,88	+1,01%	29,58	30,21	29,91	29,88	30,17	645	27.869.811
30/5/2019	29,40	29,58	-0,30%	29,20	30,03	29,74	29,58	29,85	471	23.631.218
29/5/2019	29,66	29,67	-0,93%	29,31	30,05	29,74	29,50	29,67	589	24.672.803
28/5/2019	29,21	29,95	+2,57%	29,21	29,96	29,64	29,62	29,96	688	37.776.629
27/5/2019	28,67	29,20	+2,28%	28,57	29,31	29,15	29,21	29,25	754	36.452.456
24/5/2019	28,73	28,55	-0,70%	28,36	29,10	28,67	28,53	28,69	552	26.247.841
23/5/2019	28,35	28,75	+1,38%	28,10	28,89	28,61	28,72	28,75	548	26.176.241
22/5/2019	28,50	28,36	-0,84%	28,10	28,58	28,25	28,33	28,36	560	22.764.286
21/5/2019	28,48	28,60	+0,56%	27,95	28,67	28,30	28,50	28,60	817	33.773.087
20/5/2019	27,72	28,44	+2,30%	27,72	28,44	28,10	28,25	28,45	596	24.640.573
17/5/2019	28,23	27,80	-1,52%	27,80	28,30	28,04	27,80	28,00	690	30.815.667
16/5/2019	28,12	28,23	+0,36%	27,70	28,64	28,09	28,23	28,48	744	34.518.605
15/5/2019	28,25	28,13	-1,30%	27,84	28,44	28,14	28,13	28,16	766	32.722.393
14/5/2019	28,00	28,50	+1,71%	27,90	28,55	28,37	28,41	28,50	701	31.997.306
13/5/2019	28,00	28,02	-0,85%	27,60	28,24	28,00	28,02	28,09	830	33.662.022
10/5/2019	27,48	28,26	+1,84%	27,40	28,31	27,93	28,19	28,26	710	28.958.891
9/5/2019	27,56	27,75	+0,65%	27,18	28,01	27,55	27,75	27,86	702	26.833.472
8/5/2019	27,60	27,57	-0,18%	27,51	28,05	27,77	27,57	27,58	897	34.059.807
7/5/2019	28,76	27,62	-3,96%	27,44	29,45	28,23	27,62	27,70	1.550	68.047.001
6/5/2019	28,01	28,76	+2,02%	27,45	28,76	28,15	28,52	28,76	773	30.422.881
3/5/2019	28,54	28,19	-1,26%	28,11	28,69	28,31	28,19	28,32	905	36.967.921
2/5/2019	28,47	28,55	+0,21%	28,14	28,60	28,43	28,52	28,55	909	37.878.891
30/4/2019	28,60	28,49	-0,63%	28,22	28,89	28,46	28,49	28,50	714	35.281.544
29/4/2019	28,34	28,67	+0,77%	28,34	28,80	28,54	28,65	28,67	637	27.983.838
26/4/2019	28,50	28,45	-0,32%	28,03	28,50	28,31	28,36	28,45	562	24.167.114
25/4/2019	27,79	28,54	+2,37%	27,59	28,55	28,17	28,49	28,54	784	30.372.378
24/4/2019	27,67	27,88	+0,65%	27,45	27,89	27,69	27,85	27,88	479	20.498.730
23/4/2019	27,50	27,70	+0,69%	27,50	27,95	27,77	27,66	27,70	491	17.839.577
22/4/2019	27,44	27,51	+0,70%	27,07	27,68	27,35	27,49	27,51	552	20.978.232
18/4/2019	27,82	27,32	-2,22%	27,22	28,08	27,58	27,30	27,32	636	26.675.260
17/4/2019	27,80	27,94	+0,90%	27,45	28,17	27,82	27,84	27,94	652	27.093.220
16/4/2019	27,28	27,69	+1,69%	27,13	27,96	27,65	27,64	27,69	522	23.278.621
15/4/2019	27,45	27,23	-0,29%	27,23	28,02	27,60	27,23	27,48	633	24.037.593
12/4/2019	27,31	27,31	0,00%	27,14	27,98	27,58	27,25	27,31	657	29.564.190
11/4/2019	27,70	27,31	-1,37%	27,22	27,77	27,33	27,31	27,50	496	18.136.522
10/4/2019	27,70	27,69	+0,25%	27,28	27,79	27,46	27,48	27,69	582	20.444.205
9/4/2019	28,25	27,62	-2,13%	27,39	28,25	27,73	27,60	27,62	859	34.200.369
8/4/2019	28,28	28,22	+0,14%	28,00	28,42	28,20	28,22	28,29	717	24.484.172
5/4/2019	28,10	28,18	+0,71%	28,04	28,63	28,37	28,18	28,35	771	30.089.693
4/4/2019	27,77	27,98	+0,50%	27,72	28,10	27,97	27,98	28,09	659	25.574.568
3/4/2019	27,40	27,84	+1,61%	27,29	28,09	27,72	27,81	27,84	895	41.086.612
2/4/2019	26,60	27,40	+3,32%	26,50	27,43	27,09	27,40	27,42	851	36.961.186
1/4/2019	26,65	26,52	-0,49%	26,42	26,73	26,50	26,52	26,55	893	30.297.345
29/3/2019	26,70	26,65	+0,95%	26,15	26,70	26,45	26,65	26,67	794	30.092.944
28/3/2019	26,20	26,40	+2,56%	25,64	26,64	26,16	26,40	26,41	754	29.360.921
27/3/2019	26,28	25,74	-2,02%	25,70	26,32	25,89	25,74	26,22	1.137	40.674.618
26/3/2019	26,54	26,27	-1,05%	26,21	26,77	26,43	26,27	26,33	788	30.057.700
25/3/2019	26,47	26,55	-0,64%	25,78	26,56	26,27	26,50	26,55	996	36.506.305
22/3/2019	26,88	26,72	-0,74%	26,05	26,88	26,31	26,30	26,72	2.048	77.458.015
21/3/2019	27,15	26,92	-1,72%	26,75	27,32	26,93	26,92	26,93	1.422	51.123.651
20/3/2019	27,74	27,39	-1,47%	27,12	27,94	27,59	27,38	27,39	1.122	42.599.073
19/3/2019	28,10	27,80	-0,43%	27,64	28,10	27,85	27,80	27,95	982	35.421.094
18/3/2019	28,05	27,92	+1,31%	27,67	28,25	27,97	27,90	27,92	1.306	47.527.420
15/3/2019	27,56	27,56	-0,11%	27,37	27,80	27,54	27,50	27,56	1.156	43.219.245
14/3/2019	28,10	27,59	-1,75%	27,34	28,10	27,64	27,51	27,59	1.144	46.627.287
13/3/2019	27,89	28,08	+1,23%	27,59	28,09	27,88	28,07	28,08	906	33.735.193
12/3/2019	27,80	27,74	+0,33%	27,27	27,95	27,59	27,74	27,80	986	34.451.188
11/3/2019	26,93	27,65	+3,17%	26,71	27,77	27,25	27,60	27,65	1.064	35.165.856
8/3/2019	26,55	26,80	+1,02%	26,31	26,90	26,53	26,61	26,80	1.273	46.253.230
7/3/2019	26,90	26,53	-0,82%	26,30	26,97	26,52	26,47	26,53	1.571	53.519.323
6/3/2019	27,02	26,75	-1,00%	26,46	27,07	26,66	26,61	26,75	1.208	42.230.925
1/3/2019	27,33	27,02	-1,13%	26,75	27,43	27,16	27,00	27,02	1.558	56.713.179
28/2/2019	27,80	27,33	-1,48%	27,16	27,89	27,41	27,22	27,33	1.370	50.362.685
27/2/2019	27,55	27,74	+1,09%	27,26	27,83	27,57	27,74	27,80	878	33.274.912
26/2/2019	27,75	27,44	-0,76%	27,30	27,80	27,46	27,44	27,45	1.303	42.628.745
25/2/2019	27,57	27,65	+0,55%	27,50	28,00	27,70	27,65	27,68	849	37.783.767
22/2/2019	27,38	27,50	+0,44%	27,10	27,50	27,27	27,48	27,50	1.073	48.436.231
21/2/2019	27,40	27,38	+0,18%	27,01	27,51	27,14	27,27	27,38	1.139	43.955.989
20/2/2019	28,11	27,33	-2,39%	27,10	28,16	27,56	27,33	27,70	1.902	74.419.685
19/2/2019	27,73	28,00	+1,08%	27,73	28,18	28,02	28,00	28,01	911	35.602.692
18/2/2019	27,76	27,70	-0,14%	27,52	27,85	27,64	27,70	27,75	1.173	48.017.296
15/2/2019	28,03	27,74	-3,34%	27,54	28,05	27,69	27,73	27,74	1.443	55.602.887
14/2/2019	28,50	28,70	+1,16%	27,70	28,95	28,19	28,70	28,80	1.228	56.429.556
13/2/2019	29,20	28,37	-1,87%	28,14	29,29	28,45	28,37	28,41	1.651	72.480.595
12/2/2019	28,70	28,91	-2,27%	28,32	29,17	28,83	28,88	28,91	1.678	77.091.070
11/2/2019	30,24	29,58	-1,92%	29,51	30,54	30,01	29,57	29,58	838	32.120.348
8/2/2019	30,43	30,16	-1,11%	29,67	30,45	30,10	30,16	30,17	764	30.849.903
7/2/2019	30,21	30,50	+0,26%	29,85	30,63	30,21	30,40	30,50	796	33.102.537
6/2/2019	31,48	30,42	-3,83%	30,20	31,48	30,63	30,23	30,42	1.106	48.885.748
5/2/2019	31,66	31,63	-0,09%	31,23	31,82	31,49	31,63	31,75	783	29.355.760
4/2/2019	31,42	31,66	+0,76%	30,54	31,66	31,12	31,65	31,66	1.012	44.843.405
1/2/2019	31,16	31,42	+1,81%	30,99	31,55	31,32	31,39	31,42	815	32.811.113
31/1/2019	30,81	30,86	+0,16%	30,70	31,43	31,11	30,86	31,01	691	27.489.083
30/1/2019	30,32	30,81	+1,62%	30,02	30,81	30,31	30,65	30,81	572	25.527.163
29/1/2019	30,00	30,32	+1,07%	30,00	30,58	30,26	30,10	30,32	522	22.061.365
28/1/2019	29,94	30,00	+0,40%	29,45	30,44	29,88	30,00	30,19	870	37.845.714
24/1/2019	29,65	29,88	+1,29%	29,41	29,92	29,77	29,88	29,94	631	27.740.443
23/1/2019	29,17	29,50	+1,13%	28,90	29,64	29,33	29,50	29,65	653	27.300.164
22/1/2019	29,20	29,17	-0,10%	28,89	29,39	29,07	29,08	29,17	571	29.509.133
21/1/2019	29,65	29,20	-1,42%	28,63	29,65	29,06	28,91	29,20	1.056	39.993.392
18/1/2019	29,00	29,62	+2,14%	28,96	29,62	29,31	29,56	29,62	696	31.387.074
17/1/2019	28,38	29,00	+2,18%	28,28	29,00	28,65	28,94	29,00	643	31.989.332
16/1/2019	28,25	28,38	+0,64%	28,13	28,46	28,25	28,38	28,39	727	33.213.139
15/1/2019	28,00	28,20	+0,71%	27,90	28,20	28,06	28,10	28,20	647	25.214.896
14/1/2019	27,94	28,00	+0,79%	27,63	28,05	27,85	28,00	28,01	664	27.368.112
11/1/2019	27,45	27,78	+1,91%	27,39	27,95	27,67	27,77	27,78	750	34.743.926
10/1/2019	26,79	27,26	+1,75%	26,71	27,50	26,96	27,26	27,60	981	47.606.311
9/1/2019	27,53	26,79	-3,70%	26,74	27,53	26,92	26,78	26,79	1.951	93.502.111
8/1/2019	28,00	27,82	+0,11%	27,40	28,14	27,69	27,67	27,82	945	40.615.059
7/1/2019	28,50	27,79	-2,15%	27,70	28,51	28,10	27,79	28,20	1.032	42.875.649
4/1/2019	28,50	28,40	-2,04%	28,00	28,69	28,38	28,40	28,62	895	39.663.868
3/1/2019	28,32	28,99	+3,54%	28,08	28,99	28,33	28,80	28,99	828	34.077.215
2/1/2019	27,83	28,00	+2,94%	27,67	28,69	28,22	28,00	28,55	755	33.067.950
28/12/2018	27,21	27,20	-0,04%	27,20	27,90	27,54	27,20	27,85	533	22.191.130
27/12/2018	26,71	27,21	+1,19%	26,71	27,21	26,97	27,07	27,21	362	13.752.430
26/12/2018	26,90	26,89	+0,71%	26,46	27,05	26,75	26,79	26,89	508	23.247.017
21/12/2018	26,66	26,70	+1,64%	26,40	26,94	26,69	26,70	26,77	414	19.113.706
20/12/2018	27,18	26,27	-1,43%	26,10	27,20	26,48	26,27	26,50	628	26.561.383
19/12/2018	27,05	26,65	-1,30%	26,65	27,29	27,01	26,65	26,74	420	17.730.286
18/12/2018	27,24	27,00	-1,21%	26,90	27,35	27,12	27,00	27,03	380	15.665.513
17/12/2018	27,18	27,33	+0,55%	26,89	27,34	27,10	27,00	27,33	519	22.289.782
14/12/2018	27,17	27,18	-0,80%	26,90	27,50	27,27	27,18	27,33	373	15.182.260
13/12/2018	27,22	27,40	+0,96%	26,76	27,49	27,08	27,16	27,40	552	19.436.034
12/12/2018	27,08	27,14	-5,17%	27,07	27,94	27,41	27,14	27,55	481	26.206.835
11/12/2018	28,80	28,62	-0,52%	28,24	29,00	28,55	28,58	28,62	632	36.947.997
10/12/2018	28,90	28,77	-0,03%	28,29	28,99	28,61	28,70	28,77	915	48.953.246
7/12/2018	28,66	28,78	+0,95%	28,45	29,18	28,74	28,72	28,78	927	48.581.947
6/12/2018	28,00	28,51	+2,00%	27,77	28,51	28,24	28,50	28,51	833	41.901.870
5/12/2018	28,04	27,95	-0,29%	27,56	28,18	27,94	27,80	27,95	430	18.188.540
4/12/2018	28,28	28,03	-1,37%	27,40	28,34	27,92	27,67	28,03	569	24.310.166
3/12/2018	28,76	28,42	-2,37%	27,88	28,94	28,24	27,95	28,44	736	30.697.384
30/11/2018	28,44	29,11	+2,28%	28,28	29,11	28,68	29,06	29,11	510	25.880.181
29/11/2018	28,60	28,46	-0,49%	28,15	28,90	28,64	28,46	28,68	463	20.513.579
28/11/2018	27,71	28,60	+2,14%	27,51	28,60	28,10	28,56	28,60	480	27.328.352
27/11/2018	27,03	28,00	+3,63%	27,02	28,00	27,51	27,90	28,00	394	18.476.166
26/11/2018	27,47	27,02	-0,55%	26,91	27,68	27,37	27,02	27,18	480	20.920.483
23/11/2018	26,95	27,17	+1,68%	26,84	27,65	27,27	27,17	27,31	377	16.907.609
22/11/2018	27,14	26,72	-1,73%	26,72	27,35	27,09	26,72	26,84	397	15.264.275
21/11/2018	26,64	27,19	+1,46%	26,30	27,19	26,69	27,02	27,19	452	22.301.344
19/11/2018	27,81	26,80	-3,67%	26,48	27,81	26,89	26,66	26,80	483	24.291.672
16/11/2018	26,92	27,82	+4,51%	26,82	27,82	27,19	27,34	27,82	400	23.218.863
14/11/2018	26,64	26,62	+0,49%	26,28	26,77	26,60	26,62	26,81	294	15.224.102
13/11/2018	26,66	26,49	-0,41%	26,15	26,80	26,43	26,49	26,50	348	18.305.710
12/11/2018	26,69	26,60	+0,19%	26,16	26,69	26,41	26,50	26,60	365	15.978.688
9/11/2018	27,06	26,55	-2,43%	26,24	27,06	26,60	26,55	26,64	439	22.737.482
8/11/2018	27,76	27,21	-1,20%	26,85	27,76	27,17	26,85	27,21	282	15.069.573
7/11/2018	28,02	27,54	-1,64%	27,41	28,35	27,66	27,54	27,65	412	21.455.875
6/11/2018	27,75	28,00	-1,72%	26,82	28,36	27,90	27,99	28,00	490	28.087.556
5/11/2018	27,15	28,49	+4,36%	27,15	28,49	27,93	28,30	28,49	472	25.592.270
1/11/2018	26,78	27,30	+2,32%	26,60	27,30	26,99	27,15	27,30	502	18.003.215
31/10/2018	26,97	26,68	-0,34%	26,46	26,99	26,69	26,60	26,68	329	16.687.284
30/10/2018	26,14	26,77	+2,49%	26,14	26,78	26,55	26,76	26,77	261	12.710.782
29/10/2018	27,00	26,12	-0,08%	25,86	27,33	26,59	26,12	26,20	410	22.538.231
26/10/2018	26,52	26,14	-1,36%	25,85	26,63	26,16	26,14	26,22	407	19.971.167
25/10/2018	25,95	26,50	+3,48%	25,75	26,52	26,30	26,31	26,50	258	13.343.201
24/10/2018	26,69	25,61	-3,54%	25,61	26,69	26,06	25,61	26,41	329	17.851.942
23/10/2018	26,53	26,55	+0,04%	26,15	26,79	26,47	26,25	26,55	269	13.870.273
22/10/2018	26,44	26,54	0,00%	26,38	26,99	26,66	26,54	26,55	278	13.050.901
19/10/2018	26,98	26,54	-0,11%	26,34	26,98	26,49	26,48	26,54	218	12.411.683
18/10/2018	27,28	26,57	-1,26%	26,31	27,28	26,64	26,41	26,57	243	13.640.730
17/10/2018	27,23	26,91	-1,21%	26,70	27,25	27,00	26,91	27,22	152	10.074.682
16/10/2018	27,35	27,24	+1,53%	26,54	27,40	26,95	27,10	27,24	181	12.586.091
15/10/2018	27,30	26,83	-1,47%	26,78	27,72	27,30	26,83	26,98	196	12.195.828
11/10/2018	27,02	27,23	+0,33%	27,02	27,49	27,21	27,11	27,23	141	8.284.117
10/10/2018	27,25	27,14	-1,70%	26,93	27,48	27,17	27,14	27,39	180	11.853.117
9/10/2018	26,87	27,61	+3,80%	26,73	27,69	27,29	27,20	27,61	223	14.130.412
8/10/2018	26,20	26,60	+3,30%	26,20	27,27	26,83	26,60	26,80	298	20.762.663
5/10/2018	25,78	25,75	+0,63%	25,70	26,05	25,84	25,71	25,75	204	12.348.104
4/10/2018	25,33	25,59	+0,31%	25,06	25,89	25,59	25,59	25,75	215	14.358.519
3/10/2018	25,01	25,51	+3,49%	25,01	25,84	25,57	25,51	25,69	252	16.336.769
2/10/2018	24,50	24,65	+3,31%	24,12	24,93	24,60	24,65	24,94	253	16.253.359
1/10/2018	24,13	23,86	-1,57%	23,80	24,23	24,00	23,81	23,86	264	10.229.929
28/9/2018	24,47	24,24	-1,38%	23,89	24,56	24,09	24,05	24,24	204	12.490.707
27/9/2018	24,35	24,58	+1,86%	24,22	24,99	24,61	24,40	24,58	144	8.646.092
26/9/2018	24,20	24,13	+0,08%	24,11	24,72	24,35	24,13	24,56	168	10.456.491
25/9/2018	23,57	24,11	+0,88%	23,35	24,24	23,91	24,11	24,25	163	9.889.650
24/9/2018	24,00	23,90	-0,62%	23,50	24,00	23,74	23,70	23,90	176	10.362.955
21/9/2018	23,49	24,05	+2,69%	23,45	24,05	23,89	23,94	24,05	167	9.396.450
20/9/2018	23,15	23,42	+2,05%	22,83	23,69	23,09	23,42	23,50	245	12.376.605
19/9/2018	23,31	22,95	-1,08%	22,95	23,32	23,10	22,95	23,20	385	20.355.197
18/9/2018	23,49	23,20	-0,60%	23,15	23,49	23,29	23,20	23,24	281	14.239.211
17/9/2018	23,40	23,34	-0,21%	23,24	24,28	23,37	23,34	23,36	268	13.109.335
14/9/2018	23,60	23,39	0,00%	23,22	24,26	23,45	23,28	23,39	342	17.270.109
13/9/2018	23,90	23,39	-2,17%	23,38	24,27	23,56	23,39	23,50	269	15.434.520
12/9/2018	24,02	23,91	-0,04%	23,80	24,15	23,96	23,83	23,91	174	7.897.631
11/9/2018	24,52	23,92	-1,93%	23,92	24,58	24,09	23,92	24,56	233	12.850.962
10/9/2018	24,71	24,39	-1,33%	24,29	25,05	24,55	24,39	24,71	239	12.894.336
6/9/2018	24,99	24,72	+0,49%	24,55	25,00	24,73	24,72	24,80	165	10.924.054
5/9/2018	24,11	24,60	+1,07%	23,95	24,93	24,50	24,60	24,86	176	11.303.301
4/9/2018	24,14	24,34	+0,87%	24,04	24,50	24,24	24,25	24,34	161	9.273.091
3/9/2018	24,44	24,13	-1,27%	24,00	24,44	24,19	24,13	24,36	179	9.396.698
31/8/2018	24,23	24,44	+0,53%	23,98	24,63	24,26	24,35	24,44	214	11.278.545
30/8/2018	25,23	24,31	-2,05%	24,18	25,23	24,49	24,31	24,46	205	10.796.965
29/8/2018	24,66	24,82	-0,32%	24,66	25,10	24,92	24,82	24,93	132	7.566.886
28/8/2018	25,06	24,90	-0,36%	24,66	25,09	24,85	24,90	25,00	133	7.134.090
27/8/2018	24,20	24,99	+3,39%	24,20	24,99	24,72	24,78	24,99	123	7.264.247
24/8/2018	24,52	24,17	-0,90%	24,00	24,64	24,24	24,15	24,17	236	9.726.928
23/8/2018	25,22	24,39	-3,37%	24,20	25,32	24,66	24,39	24,57	259	15.342.566
22/8/2018	25,14	25,24	-0,83%	24,87	25,30	25,12	25,01	25,24	195	13.032.691
21/8/2018	25,58	25,45	-0,20%	24,98	25,60	25,25	24,98	25,45	274	16.098.789
20/8/2018	26,00	25,50	-2,22%	25,24	26,00	25,56	25,50	25,59	185	10.995.255
17/8/2018	25,88	26,08	+0,27%	25,62	26,31	25,97	25,98	26,08	177	12.605.046
16/8/2018	25,58	26,01	+2,28%	25,35	26,20	25,88	26,01	26,07	232	16.167.972
15/8/2018	24,55	25,43	+3,54%	24,55	25,69	25,29	25,40	25,43	293	18.762.211
14/8/2018	23,82	24,56	+4,07%	23,82	24,56	24,21	24,13	24,56	139	8.071.399
13/8/2018	23,10	23,60	+1,33%	22,96	23,80	23,40	23,60	23,80	215	11.820.081
10/8/2018	23,65	23,29	-5,09%	23,11	23,65	23,38	23,22	23,29	377	19.749.922
9/8/2018	25,11	24,54	+0,16%	24,46	25,12	24,62	24,54	24,77	354	22.339.158
8/8/2018	24,89	24,50	-0,81%	24,50	25,01	24,77	24,50	24,56	296	19.166.407
7/8/2018	25,20	24,70	-1,08%	24,70	25,35	24,99	24,70	24,87	395	24.517.428
6/8/2018	25,47	24,97	-2,42%	24,82	25,48	25,08	24,97	25,06	430	26.746.889
3/8/2018	24,87	25,59	+3,10%	24,87	25,59	25,25	25,36	25,59	194	13.298.505
2/8/2018	24,84	24,82	-0,52%	24,61	24,91	24,80	24,82	25,00	129	7.221.927
1/8/2018	24,60	24,95	+2,04%	24,47	24,95	24,69	24,75	24,95	269	15.330.511
31/7/2018	24,73	24,45	-1,01%	24,26	24,85	24,52	24,45	24,65	260	14.005.445
30/7/2018	24,76	24,70	-0,04%	24,65	24,89	24,74	24,70	24,85	180	9.547.749
27/7/2018	24,90	24,71	-0,36%	24,67	24,95	24,80	24,71	24,90	185	9.831.120
26/7/2018	25,50	24,80	-2,48%	24,71	25,50	25,04	24,80	25,32	326	18.637.147
25/7/2018	25,35	25,43	+1,11%	25,06	25,60	25,30	25,43	25,60	190	11.663.005
24/7/2018	25,50	25,15	-0,79%	24,89	25,67	25,20	25,15	25,48	234	14.643.264
23/7/2018	25,36	25,35	+0,40%	25,20	25,50	25,33	25,25	25,35	240	13.104.302
20/7/2018	26,02	25,25	+0,16%	25,23	26,20	25,52	25,25	25,34	317	19.410.713
19/7/2018	25,87	25,21	-2,29%	25,15	25,87	25,37	25,20	25,42	236	15.141.401
18/7/2018	26,40	25,80	-1,38%	25,80	26,48	26,16	25,80	26,20	227	14.397.267
17/7/2018	25,82	26,16	+1,99%	25,64	26,35	26,11	26,16	26,40	187	11.219.682
16/7/2018	25,40	25,65	+1,99%	25,28	25,71	25,44	25,65	25,71	300	19.767.179
13/7/2018	25,10	25,15	+0,84%	24,84	25,30	25,02	25,15	25,20	221	12.536.396
12/7/2018	25,07	24,94	+0,52%	24,73	25,07	24,91	24,94	25,14	147	8.729.517
11/7/2018	24,95	24,81	-0,56%	24,70	25,00	24,84	24,81	24,89	221	15.301.773
10/7/2018	24,74	24,95	+1,80%	24,71	25,21	24,93	24,80	24,95	411	23.447.639
6/7/2018	24,70	24,51	-0,20%	24,45	24,71	24,60	24,51	24,70	172	9.913.995
5/7/2018	24,69	24,56	-0,20%	24,40	25,64	24,54	24,52	24,56	182	9.681.744
4/7/2018	24,72	24,61	+0,86%	24,35	24,75	24,59	24,61	24,67	122	7.222.179
3/7/2018	24,50	24,40	-0,37%	24,38	25,00	24,66	24,40	24,76	134	9.191.714
2/7/2018	24,64	24,49	+0,08%	24,15	24,64	24,32	24,30	24,49	122	7.452.150
29/6/2018	24,22	24,47	+1,03%	24,22	24,73	24,52	24,40	24,87	121	7.349.001
28/6/2018	24,24	24,22	+0,92%	24,05	24,39	24,15	24,07	24,22	104	6.337.765
27/6/2018	24,63	24,00	-2,12%	23,68	24,78	24,32	24,00	24,30	202	12.146.741
26/6/2018	24,95	24,52	+0,25%	24,34	25,35	24,61	24,52	24,64	123	7.679.081
25/6/2018	24,48	24,46	+0,82%	24,00	24,72	24,38	24,46	24,95	129	7.897.163
22/6/2018	24,30	24,26	-0,16%	23,86	24,59	24,10	24,26	24,40	110	7.138.855
21/6/2018	24,58	24,30	-1,62%	24,08	24,59	24,30	24,10	24,30	124	7.356.132
20/6/2018	24,70	24,70	-0,52%	24,34	24,90	24,57	24,42	24,70	173	10.468.285
19/6/2018	24,80	24,83	-0,08%	24,50	25,46	24,81	24,83	25,40	203	8.305.909
18/6/2018	24,66	24,85	+0,81%	24,33	24,85	24,57	24,58	24,85	148	9.682.042
15/6/2018	24,81	24,65	-0,80%	24,65	25,15	24,79	24,65	24,70	185	11.406.765
14/6/2018	25,02	24,85	-1,00%	24,70	25,17	24,96	24,85	25,15	150	10.548.098
13/6/2018	25,40	25,10	-1,26%	24,77	25,85	25,16	24,90	25,10	183	12.122.542
12/6/2018	25,68	25,42	-0,78%	25,28	25,68	25,44	25,42	25,48	194	14.097.753
11/6/2018	25,56	25,62	-0,43%	25,21	25,82	25,53	25,38	25,62	234	10.470.221
8/6/2018	25,68	25,73	+1,10%	24,71	25,90	25,28	25,40	25,73	140	9.291.813
7/6/2018	25,78	25,45	-2,19%	24,96	26,05	25,53	25,20	25,45	226	17.153.182
6/6/2018	25,51	26,02	+0,31%	25,51	26,35	25,93	25,60	26,02	126	7.817.113
5/6/2018	26,58	25,94	-2,22%	25,50	26,58	26,03	25,50	25,94	247	14.684.513
4/6/2018	26,78	26,53	+0,19%	26,48	27,04	26,69	26,53	27,00	144	9.291.096
1/6/2018	26,68	26,48	+1,61%	26,06	26,88	26,49	26,47	26,53	272	13.548.850
30/5/2018	26,00	26,06	+0,62%	25,80	26,68	26,02	25,90	26,07	282	20.206.308
29/5/2018	26,91	25,90	-3,11%	25,85	27,10	26,43	25,90	26,55	341	23.542.150
28/5/2018	27,28	26,73	-1,62%	26,40	27,28	26,82	26,73	27,00	215	14.145.902
25/5/2018	28,23	27,17	-3,38%	27,15	28,24	27,64	27,17	27,33	140	9.026.501
24/5/2018	27,42	28,12	+3,31%	27,42	28,27	27,86	27,62	28,12	171	13.554.923
23/5/2018	27,48	27,22	-1,02%	27,22	27,65	27,43	27,22	27,49	116	7.493.688
22/5/2018	26,47	27,50	+2,80%	26,47	27,95	27,31	27,50	27,95	162	13.690.873
21/5/2018	27,00	26,75	-0,19%	26,40	27,00	26,63	26,45	26,75	176	11.703.596
18/5/2018	26,07	26,80	+2,37%	26,07	26,80	26,39	26,50	26,80	213	15.287.090
17/5/2018	27,34	26,18	-3,71%	26,18	27,34	26,71	26,18	26,48	211	12.039.449
16/5/2018	26,98	27,19	+1,08%	26,77	27,43	27,20	27,19	27,37	124	8.792.056
15/5/2018	27,25	26,90	-2,07%	26,60	27,25	26,94	26,80	26,90	184	11.137.010
14/5/2018	27,95	27,47	-1,19%	27,32	27,95	27,53	27,45	27,47	137	8.416.283
11/5/2018	27,45	27,80	+0,22%	27,45	28,24	27,88	27,80	28,06	157	10.728.989
10/5/2018	27,23	27,74	+2,59%	27,23	27,98	27,64	27,40	27,74	230	11.825.243
9/5/2018	27,00	27,04	-0,37%	26,76	27,41	27,12	27,03	27,23	132	9.565.465
8/5/2018	26,35	27,14	+2,53%	26,35	27,14	26,70	27,05	27,14	153	10.336.257
7/5/2018	27,10	26,47	-2,40%	26,28	27,10	26,66	26,45	26,47	269	16.468.970
4/5/2018	27,50	27,12	-1,24%	27,02	27,50	27,23	27,12	27,18	149	8.897.624
3/5/2018	27,50	27,46	+0,07%	27,10	27,50	27,31	27,45	27,46	139	10.722.393
2/5/2018	27,48	27,44	-1,22%	26,80	27,56	27,24	27,31	27,44	303	19.516.596
30/4/2018	27,99	27,78	-0,36%	27,50	28,02	27,75	27,52	27,78	159	9.847.425
27/4/2018	27,89	27,88	+0,94%	27,36	27,98	27,84	27,77	27,88	114	7.554.775
26/4/2018	27,96	27,62	+0,22%	27,62	27,96	27,78	27,62	27,83	107	7.368.771
25/4/2018	27,49	27,56	-1,92%	27,30	27,99	27,57	27,50	27,56	119	7.377.116
24/4/2018	27,93	28,10	+0,83%	27,50	28,12	27,80	27,58	28,10	146	9.940.350
23/4/2018	27,57	27,87	+1,09%	27,48	27,92	27,74	27,87	27,92	135	8.037.888
20/4/2018	27,90	27,57	-1,78%	27,50	27,90	27,72	27,57	27,70	150	8.989.206
19/4/2018	28,37	28,07	-1,16%	27,98	28,37	28,06	28,00	28,07	135	9.319.217
18/4/2018	27,80	28,40	+2,12%	27,79	28,52	28,28	28,24	28,40	125	9.428.625
17/4/2018	27,73	27,81	+0,40%	27,52	27,98	27,76	27,70	27,81	168	10.339.987
16/4/2018	28,01	27,70	-0,72%	27,60	28,10	27,78	27,65	27,70	185	13.174.462
13/4/2018	28,10	27,90	-0,53%	27,75	28,10	27,94	27,90	28,02	159	9.681.863
12/4/2018	28,32	28,05	-1,13%	28,05	28,58	28,22	28,05	28,21	211	11.877.466
11/4/2018	28,65	28,37	-0,80%	28,31	28,65	28,42	0,00	0,00	131	8.808.126
10/4/2018	28,50	28,60	-1,38%	28,33	28,99	28,55	28,50	28,60	149	10.465.532
9/4/2018	28,91	29,00	+0,14%	28,11	29,00	28,57	28,15	29,00	137	9.780.878
6/4/2018	28,87	28,96	+0,28%	28,38	28,96	28,61	28,40	28,96	143	11.654.284
5/4/2018	28,57	28,88	+1,55%	28,30	28,88	28,55	28,43	28,88	121	8.996.706
4/4/2018	28,37	28,44	-0,52%	28,05	28,44	28,24	28,30	28,44	115	8.682.058
3/4/2018	29,00	28,59	-1,24%	28,41	29,19	28,70	28,43	28,59	164	12.432.147
2/4/2018	29,47	28,95	-1,50%	28,74	29,48	28,97	28,87	28,95	202	13.324.459
29/3/2018	29,36	29,39	+0,07%	29,00	29,53	29,35	29,28	29,39	141	11.361.944
28/3/2018	28,98	29,37	+1,35%	28,87	29,37	29,01	29,10	29,37	107	9.616.776
27/3/2018	29,02	28,98	-0,28%	28,87	29,22	29,02	28,88	28,98	118	7.556.231
26/3/2018	29,52	29,06	-0,65%	28,99	29,69	29,32	29,06	29,33	189	9.149.920
23/3/2018	28,19	29,25	+2,52%	28,19	29,63	29,08	29,22	29,25	179	14.666.166
22/3/2018	28,34	28,53	+0,71%	28,07	28,78	28,48	28,12	28,53	118	9.988.181
21/3/2018	28,15	28,33	+1,00%	28,07	28,51	28,24	28,19	28,33	108	8.201.775
20/3/2018	28,38	28,05	-0,07%	28,00	28,38	28,10	28,05	28,10	105	6.206.378
19/3/2018	28,15	28,07	-0,50%	27,95	28,22	28,06	28,07	28,14	155	11.952.251
16/3/2018	27,95	28,21	+0,46%	27,95	28,46	28,17	28,17	28,21	149	10.322.339
15/3/2018	28,70	28,08	-2,94%	27,94	28,77	28,36	27,97	28,08	219	16.527.265
14/3/2018	29,36	28,93	-0,62%	28,80	29,36	28,96	28,75	28,93	153	8.851.066
13/3/2018	29,44	29,11	-1,32%	29,11	29,66	29,38	29,11	29,46	170	12.155.500
12/3/2018	29,52	29,50	0,00%	29,11	29,81	29,46	29,33	29,43	169	11.829.499
9/3/2018	28,85	29,50	+1,20%	28,84	29,67	29,27	29,20	29,50	209	18.541.087
8/3/2018	29,13	29,15	-1,15%	28,74	29,15	28,99	28,71	29,15	167	10.710.907
7/3/2018	29,50	29,49	-0,71%	28,70	29,50	29,02	28,96	29,49	240	15.919.697
6/3/2018	29,43	29,70	+1,61%	29,21	29,70	29,46	29,44	29,70	174	12.409.015
5/3/2018	29,08	29,23	-1,22%	29,01	29,40	29,22	29,17	29,34	158	12.384.071
2/3/2018	29,48	29,59	+0,31%	28,89	29,59	29,08	29,08	29,59	160	13.103.448
1/3/2018	29,18	29,50	+1,13%	28,95	29,92	29,18	29,22	29,50	256	18.841.515
28/2/2018	29,35	29,17	-0,61%	28,92	29,70	29,26	28,90	29,17	265	19.165.722
27/2/2018	29,53	29,35	-0,64%	29,25	29,69	29,46	29,26	29,35	181	13.150.549
26/2/2018	29,61	29,54	-0,24%	29,00	29,93	29,61	29,54	29,69	312	21.008.000
23/2/2018	29,61	29,61	-3,01%	29,50	30,01	29,78	29,61	29,63	308	21.741.874
22/2/2018	30,85	30,53	-1,45%	30,12	30,85	30,45	30,48	30,53	521	43.316.962
21/2/2018	30,70	30,98	+1,51%	30,20	31,12	30,81	30,80	30,98	234	20.645.127
20/2/2018	30,66	30,52	-0,52%	29,55	30,66	29,90	30,52	30,60	401	30.780.088
19/2/2018	31,51	30,68	-4,04%	30,05	31,51	30,63	30,68	30,69	441	33.127.590
16/2/2018	31,41	31,97	+1,85%	31,09	31,97	31,47	31,68	31,97	333	16.917.082
15/2/2018	31,29	31,39	+0,38%	31,20	31,75	31,40	31,24	31,39	225	15.487.465
14/2/2018	30,75	31,27	+1,69%	30,75	31,45	31,16	31,27	31,28	169	13.128.434
9/2/2018	30,52	30,75	+0,75%	30,16	30,75	30,43	30,36	30,75	179	11.448.382
8/2/2018	31,32	30,52	-3,42%	30,42	31,64	31,00	30,40	30,52	184	15.644.198
7/2/2018	31,92	31,60	-1,22%	31,19	32,01	31,65	31,23	31,60	180	15.693.688
6/2/2018	31,10	31,99	+1,49%	30,70	32,11	31,64	31,50	31,99	230	19.032.186
5/2/2018	31,52	31,52	-0,79%	31,36	31,88	31,54	31,50	31,52	171	12.437.204
2/2/2018	31,99	31,77	-0,69%	31,35	32,05	31,75	31,58	31,77	211	17.880.221
1/2/2018	31,20	31,99	+2,47%	31,20	32,20	31,85	31,87	31,99	348	20.792.815
31/1/2018	31,21	31,22	-0,32%	31,20	31,98	31,63	31,22	31,46	180	12.481.649
30/1/2018	31,25	31,32	-1,17%	30,98	31,41	31,16	31,20	31,32	154	11.559.978
29/1/2018	32,53	31,69	-1,83%	30,46	32,69	31,48	31,17	31,69	329	27.395.459
26/1/2018	31,81	32,28	+0,88%	31,50	32,64	32,20	32,28	32,64	449	40.666.995
24/1/2018	30,97	32,00	+3,69%	30,86	32,00	31,39	31,85	32,00	323	27.693.999
23/1/2018	30,55	30,86	+1,01%	30,48	30,86	30,67	30,78	30,86	344	32.606.239
22/1/2018	30,84	30,55	-0,42%	30,45	31,00	30,62	30,55	30,70	205	13.824.749
19/1/2018	30,62	30,68	-0,71%	30,55	31,07	30,81	30,68	30,84	147	11.249.183
18/1/2018	30,35	30,90	+1,75%	30,18	31,00	30,63	30,66	30,90	212	17.705.959
17/1/2018	29,63	30,37	+2,53%	29,63	30,70	30,24	30,37	30,40	297	20.270.419
16/1/2018	29,15	29,62	+1,68%	29,13	29,79	29,40	29,56	29,62	155	10.139.370
15/1/2018	29,30	29,13	-0,58%	29,05	29,30	29,17	29,04	29,13	158	10.474.769
12/1/2018	29,00	29,30	-0,10%	28,91	29,30	29,14	28,90	29,30	156	12.288.813
11/1/2018	28,92	29,33	+0,27%	28,73	29,33	29,02	29,09	29,33	133	10.059.687
10/1/2018	29,00	29,25	+0,38%	28,70	29,25	28,92	28,77	29,25	174	12.095.212
9/1/2018	29,33	29,14	-0,21%	28,77	29,33	28,93	28,92	29,14	155	12.387.986
8/1/2018	28,99	29,20	-0,34%	28,80	29,28	28,99	28,96	29,20	200	15.032.120
5/1/2018	28,85	29,30	+1,95%	28,63	29,30	28,87	29,07	29,30	267	18.586.792
4/1/2018	28,90	28,74	+0,03%	28,73	28,99	28,86	28,74	28,91	254	19.530.067
3/1/2018	28,72	28,73	-0,69%	28,52	28,97	28,83	28,73	28,80	367	30.340.936
2/1/2018	28,68	28,93	+2,19%	28,50	28,93	28,66	28,60	28,93	274	18.763.844
28/12/2017	28,33	28,31	-0,70%	28,31	28,60	28,46	28,31	28,68	185	13.160.550
27/12/2017	28,26	28,51	+1,71%	28,10	28,51	28,34	28,38	28,51	154	10.368.354
26/12/2017	28,21	28,03	-0,25%	27,88	28,24	28,05	28,03	28,14	158	11.012.671
22/12/2017	28,30	28,10	-0,67%	28,10	28,30	28,17	28,10	28,22	160	12.412.115
21/12/2017	28,35	28,29	-0,04%	28,15	28,44	28,25	28,29	28,32	224	17.815.493
20/12/2017	28,08	28,30	+0,43%	28,01	28,35	28,22	28,01	28,30	117	8.371.316
19/12/2017	28,22	28,18	-0,63%	27,83	28,29	28,07	28,00	28,18	82	5.519.163
18/12/2017	28,27	28,36	-0,94%	28,15	28,39	28,25	28,30	28,36	109	8.068.800
15/12/2017	28,00	28,63	+2,47%	27,85	28,63	28,16	27,93	28,63	150	10.831.594
14/12/2017	28,00	27,94	-1,93%	27,62	28,16	27,88	27,93	27,94	110	9.176.883
13/12/2017	28,00	28,49	+1,90%	27,84	28,51	28,25	27,83	28,49	145	11.534.033
12/12/2017	27,89	27,96	+0,39%	27,39	27,96	27,69	27,59	27,96	118	10.272.284
11/12/2017	27,98	27,85	-0,50%	27,61	28,00	27,89	27,67	27,85	122	8.373.200
8/12/2017	28,09	27,99	-0,36%	27,64	28,30	27,90	27,63	27,99	138	9.465.298
7/12/2017	27,80	28,09	+0,97%	27,08	28,09	27,70	28,02	28,09	161	12.894.391
6/12/2017	27,75	27,82	+1,16%	27,17	27,91	27,56	27,82	27,91	138	8.917.914
5/12/2017	27,18	27,50	+1,70%	27,12	27,74	27,48	27,41	27,50	152	9.569.263
4/12/2017	27,26	27,04	-0,88%	26,97	27,35	27,16	27,04	27,20	150	10.794.497
1/12/2017	26,88	27,28	+2,36%	26,63	27,28	26,97	26,90	27,28	269	12.177.557
30/11/2017	26,94	26,65	-0,49%	26,52	27,01	26,76	26,65	26,85	187	14.511.220
29/11/2017	27,00	26,78	-0,48%	26,55	27,16	26,90	26,78	26,96	173	13.450.441
28/11/2017	27,22	26,91	-1,14%	26,91	27,36	27,00	26,91	27,24	211	9.455.420
27/11/2017	27,15	27,22	+0,07%	26,51	27,36	26,99	27,21	27,22	151	9.935.255
24/11/2017	27,50	27,20	-0,37%	27,15	27,50	27,24	27,20	27,30	130	8.169.518
23/11/2017	27,70	27,30	-0,98%	27,30	27,90	27,40	27,30	27,50	87	6.201.977
22/11/2017	27,97	27,57	-1,04%	27,54	27,97	27,64	27,57	27,80	117	8.596.470
21/11/2017	27,55	27,86	+1,13%	27,38	27,86	27,64	27,42	27,86	189	14.725.064
17/11/2017	27,80	27,55	-1,47%	27,15	28,02	27,77	27,55	27,60	168	12.552.027
16/11/2017	27,42	27,96	+1,97%	27,42	28,26	27,89	27,83	27,96	140	10.208.174
14/11/2017	28,29	27,42	-1,61%	27,41	28,35	27,90	27,42	28,05	153	11.328.895
13/11/2017	27,98	27,87	-1,52%	27,78	28,18	27,93	27,87	28,18	131	8.584.765
10/11/2017	28,42	28,30	+1,43%	27,95	28,42	28,08	27,96	28,30	118	7.692.457
9/11/2017	28,26	27,90	-2,11%	27,90	28,41	28,16	27,90	28,26	107	8.211.685
8/11/2017	27,47	28,50	+3,37%	27,47	28,50	27,92	28,23	28,50	125	11.019.554
7/11/2017	28,23	27,57	-3,23%	27,57	28,37	27,86	27,57	27,73	188	15.761.018
6/11/2017	27,27	28,49	+4,21%	27,27	29,03	28,30	28,07	28,49	224	17.042.778
3/11/2017	27,53	27,34	-0,80%	26,88	27,86	27,32	27,34	27,40	210	15.838.942
1/11/2017	27,75	27,56	-0,47%	27,55	28,22	27,86	27,56	27,70	266	15.317.695
31/10/2017	28,39	27,69	-1,46%	27,43	28,39	27,68	27,50	27,69	211	17.285.256
30/10/2017	28,77	28,10	-1,51%	27,55	28,77	28,17	27,89	28,10	250	14.306.492
27/10/2017	28,59	28,53	-0,31%	28,52	28,75	28,62	28,53	28,67	105	6.989.229
26/10/2017	28,81	28,62	-0,63%	28,50	28,93	28,65	28,53	28,62	113	8.812.873
25/10/2017	28,79	28,80	+0,03%	28,45	29,00	28,60	28,70	28,80	92	5.873.256
24/10/2017	28,43	28,79	-0,69%	28,26	28,79	28,60	28,54	28,79	111	7.467.732
23/10/2017	29,01	28,99	-0,03%	28,39	29,01	28,67	28,65	28,99	224	11.559.881
20/10/2017	28,79	29,00	+1,22%	28,46	29,18	28,93	29,00	29,17	135	12.636.436
19/10/2017	29,07	28,65	-1,07%	28,48	29,07	28,64	28,55	28,79	152	11.689.631
18/10/2017	28,90	28,96	+0,56%	28,46	29,15	28,78	28,96	29,07	149	13.483.615
17/10/2017	28,89	28,80	-0,69%	28,45	28,89	28,58	28,55	28,80	196	10.775.689
16/10/2017	29,19	29,00	-0,24%	28,72	29,29	28,97	28,80	29,00	150	11.991.926
13/10/2017	29,19	29,07	+0,41%	28,91	29,45	29,09	28,97	29,07	160	11.650.204
11/10/2017	29,02	28,95	-1,73%	28,80	29,19	28,95	28,95	29,14	157	12.892.258
10/10/2017	29,05	29,46	+1,59%	28,93	29,46	29,11	28,98	29,46	123	8.604.282
9/10/2017	29,11	29,00	-0,38%	28,64	29,11	28,83	28,91	29,00	125	9.811.962
6/10/2017	29,22	29,11	-1,32%	28,77	29,36	28,99	28,95	29,11	218	12.641.922
5/10/2017	29,14	29,50	0,00%	29,14	29,69	29,43	29,20	29,50	148	10.520.890
4/10/2017	28,73	29,50	+3,33%	28,42	29,50	29,03	29,11	29,50	197	16.150.333
3/10/2017	28,36	28,55	+1,21%	28,24	28,63	28,52	28,50	28,55	211	15.200.032
2/10/2017	28,51	28,21	-0,70%	28,05	28,60	28,27	28,21	28,22	350	21.536.130
29/9/2017	28,69	28,41	-0,07%	28,35	28,79	28,48	28,41	28,70	119	6.667.468
28/9/2017	28,50	28,43	0,00%	28,16	28,80	28,51	28,43	28,55	117	8.528.787
27/9/2017	28,97	28,43	-1,01%	28,30	28,97	28,49	28,43	28,60	115	7.117.524
26/9/2017	28,94	28,72	-0,17%	28,61	28,99	28,79	28,72	29,00	96	7.972.977
25/9/2017	28,69	28,77	+0,74%	28,30	29,23	28,77	28,77	28,90	175	13.589.664
22/9/2017	28,82	28,56	+0,21%	28,06	28,82	28,49	28,56	28,82	152	10.777.413
21/9/2017	28,93	28,50	-1,55%	28,50	29,06	28,79	28,50	28,56	223	11.294.227
20/9/2017	29,15	28,95	-0,69%	28,53	29,28	28,90	28,85	28,95	157	12.622.889
19/9/2017	29,40	29,15	-1,32%	28,93	29,45	29,15	29,10	29,15	156	12.834.778
18/9/2017	29,40	29,54	-0,77%	29,34	29,76	29,55	29,48	29,54	155	11.788.664
15/9/2017	28,73	29,77	+1,74%	28,73	29,77	29,34	29,43	29,77	217	16.122.534
14/9/2017	28,90	29,26	+1,77%	28,70	29,26	28,90	28,83	29,26	115	11.559.529
13/9/2017	28,90	28,75	-0,17%	28,65	28,99	28,82	28,75	28,82	165	14.426.131
12/9/2017	28,97	28,80	-0,35%	28,37	28,97	28,71	28,77	28,80	176	13.227.782
11/9/2017	29,10	28,90	-1,03%	28,34	29,50	28,88	28,90	28,95	287	21.329.484
8/9/2017	28,98	29,20	+1,11%	28,82	29,20	28,99	29,02	29,20	143	12.078.690
6/9/2017	28,50	28,88	+1,69%	28,43	28,88	28,64	28,70	28,88	337	16.585.527
5/9/2017	28,29	28,40	+0,89%	28,01	28,62	28,35	28,24	28,40	272	20.574.701
4/9/2017	28,29	28,15	+0,90%	27,85	28,55	28,11	27,96	28,15	403	28.833.770
1/9/2017	27,70	27,90	+0,72%	27,68	28,19	28,02	27,90	28,00	654	43.110.924
31/8/2017	27,41	27,70	+0,73%	27,33	27,78	27,60	27,50	27,70	334	26.314.790
30/8/2017	27,71	27,50	-0,04%	27,31	28,00	27,53	27,40	27,59	284	9.124.974
29/8/2017	27,50	27,51	+0,04%	27,27	27,60	27,41	27,51	27,60	119	8.263.421
28/8/2017	27,50	27,50	+0,51%	27,35	27,63	27,50	27,50	27,69	97	8.045.343
25/8/2017	27,66	27,36	-0,69%	27,30	27,80	27,50	27,31	27,36	314	8.765.923
24/8/2017	27,90	27,55	-1,22%	27,55	28,09	27,72	27,55	27,67	125	7.757.417
23/8/2017	28,00	27,89	0,00%	27,63	28,19	27,81	27,89	27,95	126	7.626.030
22/8/2017	28,00	27,89	+1,42%	27,70	28,23	27,98	27,70	27,90	130	11.296.400
21/8/2017	27,76	27,50	+0,04%	27,50	28,30	27,98	27,50	27,75	221	16.858.857
18/8/2017	26,77	27,49	+3,74%	26,62	27,75	27,42	27,49	27,70	270	12.897.713
17/8/2017	27,12	26,50	-2,07%	26,39	27,30	26,59	26,41	26,50	182	9.210.089
16/8/2017	27,00	27,06	+1,05%	26,57	27,08	26,88	27,06	27,08	189	10.879.532
15/8/2017	26,53	26,78	+1,48%	26,53	26,90	26,77	26,78	26,94	139	9.296.959
14/8/2017	26,00	26,39	+1,81%	25,86	26,46	26,27	26,29	26,39	178	12.337.138
11/8/2017	25,50	25,92	-1,26%	25,31	26,08	25,79	25,82	25,92	219	13.816.044
10/8/2017	26,62	26,25	-0,91%	26,07	26,62	26,29	26,20	26,25	291	18.414.417
9/8/2017	26,82	26,49	-1,27%	26,49	26,87	26,66	26,48	26,49	277	19.580.303
8/8/2017	26,95	26,83	-0,63%	26,80	27,07	26,87	26,83	26,94	347	16.846.798
7/8/2017	27,08	27,00	-0,37%	26,52	27,18	26,90	26,96	27,00	252	18.710.204
4/8/2017	27,80	27,10	-2,20%	27,08	27,80	27,31	27,07	27,10	380	18.799.962
3/8/2017	27,90	27,71	-0,68%	27,68	28,06	27,87	27,70	27,71	145	10.660.689
2/8/2017	27,41	27,90	+1,45%	27,41	28,03	27,81	27,75	27,90	218	16.799.885
1/8/2017	27,40	27,50	+0,11%	27,05	27,74	27,38	27,24	27,50	474	24.648.783
31/7/2017	27,84	27,47	-1,33%	27,40	28,00	27,52	27,40	27,47	332	21.386.070
28/7/2017	27,82	27,84	-0,64%	27,57	27,86	27,66	27,67	27,84	96	7.422.808
27/7/2017	27,80	28,02	+0,83%	27,43	28,15	27,69	27,87	28,02	113	6.967.602
26/7/2017	27,88	27,79	-0,54%	27,40	28,08	27,61	27,43	27,79	147	10.235.542
25/7/2017	28,23	27,94	-1,59%	27,86	28,55	28,05	27,90	27,94	136	10.384.768
24/7/2017	28,60	28,39	-0,18%	27,86	28,60	28,22	28,15	28,39	124	7.601.989
21/7/2017	28,80	28,44	-1,90%	28,44	29,00	28,66	28,44	28,60	218	6.753.461
20/7/2017	28,55	28,99	+0,10%	28,42	29,06	28,90	28,50	28,99	100	7.687.326
19/7/2017	28,87	28,96	-0,10%	28,60	29,14	28,80	28,80	28,96	67	5.311.786
18/7/2017	28,72	28,99	+1,15%	28,61	28,99	28,80	28,98	29,00	96	6.787.096
17/7/2017	29,56	28,66	-2,12%	28,56	29,56	28,80	28,50	28,66	117	9.342.129
14/7/2017	28,95	29,28	+1,21%	28,95	29,30	29,16	29,10	29,28	247	7.800.860
13/7/2017	28,50	28,93	+1,54%	28,29	28,93	28,70	28,50	28,93	93	7.003.573
12/7/2017	28,05	28,49	+1,42%	27,94	28,49	28,14	28,30	28,49	119	8.669.010
11/7/2017	27,65	28,09	+0,36%	27,65	28,09	27,94	27,83	28,09	89	7.058.938
10/7/2017	27,39	27,99	+1,49%	27,39	27,99	27,70	27,61	27,99	93	5.110.416
7/7/2017	27,50	27,58	+1,10%	27,14	27,62	27,30	27,20	27,58	252	6.904.930
6/7/2017	27,57	27,28	-0,91%	27,14	27,70	27,45	27,28	27,65	190	12.915.523
5/7/2017	28,05	27,53	-1,71%	27,53	28,10	27,70	27,53	27,60	159	11.107.708
4/7/2017	28,09	28,01	-1,62%	27,91	28,14	28,06	28,01	28,10	103	7.659.059
3/7/2017	28,47	28,47	-0,45%	27,94	28,47	28,12	28,02	28,47	329	18.890.018
30/6/2017	28,02	28,60	+2,36%	27,95	28,68	28,50	28,33	28,60	368	22.400.256
29/6/2017	27,98	27,94	+0,61%	27,70	28,29	27,89	27,79	27,94	180	12.079.945
28/6/2017	27,90	27,77	-1,10%	27,57	27,90	27,71	27,61	27,77	126	7.905.538
27/6/2017	28,32	28,08	-1,13%	27,97	28,41	28,20	28,08	28,35	135	9.281.625
26/6/2017	28,56	28,40	-0,56%	28,33	28,84	28,52	28,40	28,70	83	4.879.876
23/6/2017	28,52	28,56	-0,49%	28,33	28,81	28,50	28,42	28,56	112	5.405.337
22/6/2017	28,44	28,70	+1,85%	28,01	28,82	28,51	28,60	28,70	97	7.112.206
21/6/2017	28,55	28,18	-0,77%	28,10	28,68	28,31	28,18	28,59	77	5.352.223
20/6/2017	29,25	28,40	-2,51%	28,22	29,25	28,70	28,10	28,40	125	8.810.368
19/6/2017	28,66	29,13	+0,83%	28,66	29,40	29,12	29,13	29,49	89	6.322.299
16/6/2017	28,60	28,89	+0,07%	28,60	29,08	28,85	28,89	29,00	99	7.821.667
14/6/2017	28,90	28,87	+0,63%	28,20	28,98	28,67	28,51	28,87	258	9.834.060
13/6/2017	29,03	28,69	-0,86%	28,53	29,03	28,72	28,55	28,69	101	6.614.763
12/6/2017	29,70	28,94	-1,90%	28,54	29,70	28,89	28,83	28,94	129	9.692.127
9/6/2017	30,00	29,50	+0,17%	29,43	30,00	29,71	29,50	29,75	132	7.962.046
8/6/2017	29,55	29,45	-0,57%	29,21	29,99	29,44	29,25	30,00	66	6.721.920
7/6/2017	29,94	29,62	-1,10%	29,58	30,36	29,97	29,62	29,95	99	6.783.014
6/6/2017	30,40	29,95	-1,61%	29,48	30,40	29,77	29,80	29,95	166	9.728.429
5/6/2017	30,00	30,44	-0,78%	30,00	30,57	30,30	30,02	30,44	163	14.095.440
2/6/2017	29,61	30,68	+2,95%	29,61	30,68	30,32	30,10	30,68	140	11.642.696
1/6/2017	29,90	29,80	+1,53%	29,25	30,11	29,85	29,80	30,12	352	18.136.139
31/5/2017	29,95	29,35	-0,84%	29,07	29,95	29,33	29,35	29,40	465	25.874.610
30/5/2017	29,70	29,60	-0,34%	29,45	29,90	29,72	29,60	29,92	73	6.105.008
29/5/2017	29,67	29,70	-0,17%	29,45	29,73	29,61	29,34	29,70	39	2.565.069
26/5/2017	29,70	29,75	+0,03%	29,46	30,48	29,85	29,40	29,75	180	11.273.653
25/5/2017	29,50	29,74	-1,78%	29,22	30,28	29,77	29,74	29,75	75	5.818.404
24/5/2017	29,35	30,28	+3,17%	29,35	30,47	30,18	29,90	30,28	177	18.807.428
23/5/2017	28,30	29,35	+2,62%	28,10	29,35	28,88	28,89	29,35	101	7.703.983
22/5/2017	28,49	28,60	+0,35%	27,87	28,60	28,12	28,25	28,60	168	13.760.327
19/5/2017	28,17	28,50	+3,64%	28,12	29,35	28,51	28,50	28,61	240	12.335.061
18/5/2017	27,27	27,50	-11,49%	26,37	29,34	28,06	27,50	29,35	346	29.466.087
17/5/2017	31,60	31,07	-1,46%	30,82	31,64	31,19	30,85	31,07	110	8.862.453
16/5/2017	31,05	31,53	+0,45%	30,81	31,53	31,20	31,53	31,60	164	13.431.482
15/5/2017	31,18	31,39	+0,71%	30,70	31,39	31,01	30,98	31,39	140	10.912.590
12/5/2017	30,50	31,17	+2,13%	30,50	31,17	30,86	30,76	31,17	199	13.622.330
11/5/2017	30,97	30,52	+0,73%	30,35	30,97	30,60	30,35	30,52	91	7.241.290
10/5/2017	30,20	30,30	+0,66%	29,51	31,35	30,78	29,85	30,30	191	16.793.325
9/5/2017	29,70	30,10	+1,24%	29,70	30,13	30,00	30,01	30,10	129	11.425.656
8/5/2017	29,45	29,73	+1,29%	29,02	29,95	29,75	29,73	29,87	100	8.253.474
5/5/2017	29,07	29,35	+1,38%	29,05	29,44	29,23	29,08	29,35	146	7.633.008
4/5/2017	29,98	28,95	-2,66%	28,80	29,98	29,20	28,80	28,95	180	13.199.800
3/5/2017	29,79	29,74	-1,00%	29,30	29,87	29,69	29,30	29,74	156	14.709.561
2/5/2017	29,82	30,04	+0,13%	29,64	30,50	29,95	30,00	30,04	418	39.314.257
28/4/2017	28,82	30,00	+4,20%	28,82	30,00	29,62	29,25	30,00	369	34.561.928
27/4/2017	29,27	28,79	-2,01%	28,79	29,65	29,32	28,79	29,16	97	9.471.767
26/4/2017	28,95	29,38	+0,20%	28,30	29,38	29,16	29,00	29,38	161	8.706.804
25/4/2017	28,91	29,32	+1,14%	28,68	29,32	29,04	28,95	29,32	112	8.430.227
24/4/2017	29,05	28,99	-0,28%	28,86	29,99	29,17	28,62	28,99	105	9.895.595
20/4/2017	28,42	29,07	+2,72%	28,42	29,15	28,96	28,90	29,07	204	8.541.657
19/4/2017	28,90	28,30	-1,80%	28,30	28,93	28,58	28,30	28,50	89	8.374.642
18/4/2017	28,94	28,82	-1,37%	28,61	29,10	28,91	28,82	29,00	64	6.418.287
17/4/2017	28,47	29,22	+2,81%	28,28	29,29	28,98	29,22	29,31	89	6.137.573
13/4/2017	28,22	28,42	+0,04%	28,06	28,63	28,29	28,09	28,42	176	7.850.228
12/4/2017	28,70	28,41	-2,00%	28,38	28,90	28,52	28,41	28,56	74	7.067.471
11/4/2017	28,50	28,99	+1,22%	28,26	28,99	28,65	28,73	28,99	74	6.072.501
10/4/2017	28,97	28,64	-0,80%	28,26	28,99	28,50	28,41	28,64	96	7.771.774
7/4/2017	28,68	28,87	+1,83%	28,63	29,40	28,96	28,68	28,87	147	8.242.365
6/4/2017	28,97	28,35	-1,43%	28,23	28,97	28,63	28,29	28,86	109	9.257.057
5/4/2017	29,20	28,76	-1,51%	28,50	29,34	28,85	28,30	28,76	143	12.677.752
4/4/2017	29,10	29,20	-0,85%	29,05	29,37	29,21	29,06	29,20	93	8.791.159
3/4/2017	29,48	29,45	+0,41%	28,98	29,50	29,19	29,06	29,45	254	23.494.815
31/3/2017	28,36	29,33	-0,58%	28,36	29,69	29,33	28,55	29,33	261	21.562.128
30/3/2017	29,49	29,50	0,00%	29,03	29,54	29,36	29,00	29,50	75	5.663.010
29/3/2017	28,50	29,50	+3,22%	28,50	29,50	29,09	28,88	29,50	117	11.074.253
28/3/2017	28,33	28,58	+0,67%	28,03	28,90	28,34	28,58	28,65	106	7.623.178
27/3/2017	28,80	28,39	-2,57%	28,39	28,80	28,57	28,35	28,39	93	6.943.181
24/3/2017	28,90	29,14	+0,31%	28,89	29,28	29,02	29,10	29,14	160	5.114.556
23/3/2017	28,71	29,05	-1,86%	28,71	29,87	29,24	29,05	29,13	72	6.114.553
22/3/2017	28,79	29,60	+4,04%	28,51	29,60	29,15	29,09	29,60	98	6.969.975
21/3/2017	28,77	28,45	-1,90%	28,45	29,50	28,65	28,45	28,72	103	8.475.893
20/3/2017	29,32	29,00	-2,06%	28,81	29,59	29,21	28,80	29,22	125	9.048.690
17/3/2017	30,16	29,61	-2,12%	29,24	30,33	29,77	29,48	29,61	190	11.044.299
16/3/2017	29,46	30,25	+2,89%	29,45	30,25	29,90	29,91	30,25	104	9.640.755
15/3/2017	28,84	29,40	+0,93%	28,81	29,73	29,24	29,40	29,60	152	12.904.472
14/3/2017	28,70	29,13	+0,76%	28,70	29,45	29,12	28,76	29,13	128	10.437.840
13/3/2017	29,12	28,91	-0,82%	28,84	29,34	28,98	28,70	28,91	77	6.876.507
10/3/2017	28,56	29,15	+2,64%	28,56	29,60	29,21	29,00	29,15	173	8.969.637
9/3/2017	29,03	28,40	-2,41%	28,30	29,53	28,68	28,40	28,64	84	7.259.163
8/3/2017	29,52	29,10	-0,41%	27,89	29,52	28,71	28,54	29,10	146	12.149.310
7/3/2017	29,44	29,22	-1,18%	29,00	29,48	29,25	28,89	29,22	145	12.309.443
6/3/2017	29,45	29,57	-0,61%	29,02	29,57	29,25	28,99	29,57	231	12.829.315
3/3/2017	28,89	29,75	+2,55%	28,89	29,75	29,38	29,67	29,75	279	17.924.414
2/3/2017	28,30	29,01	+1,08%	28,01	29,04	28,57	28,80	29,01	169	14.373.447
1/3/2017	29,50	28,70	+0,38%	28,35	30,00	28,83	28,40	28,70	157	11.304.523
24/2/2017	29,27	28,59	-3,48%	28,47	29,27	28,79	28,35	28,59	227	17.402.676
23/2/2017	29,39	29,62	+0,71%	29,01	29,99	29,43	29,01	29,62	126	12.358.463
22/2/2017	29,39	29,41	-0,03%	28,81	29,57	29,20	28,90	29,41	177	7.935.163
21/2/2017	28,80	29,42	+1,98%	28,80	29,42	29,09	29,25	29,42	139	12.483.299
20/2/2017	28,65	28,85	+0,70%	28,53	28,99	28,63	28,67	28,85	127	10.613.254
17/2/2017	28,69	28,65	-3,05%	28,32	28,80	28,57	28,50	28,65	127	10.594.058
16/2/2017	28,40	29,55	+2,43%	28,40	29,68	29,27	29,45	29,55	245	21.276.438
15/2/2017	28,10	28,85	+2,56%	28,10	28,85	28,63	28,75	28,85	239	20.806.701
14/2/2017	28,60	28,13	-1,68%	28,13	28,77	28,42	28,13	28,50	132	10.011.339
13/2/2017	27,62	28,61	+3,29%	27,62	28,69	28,11	28,55	28,61	177	13.062.523
10/2/2017	27,60	27,70	+0,76%	27,20	27,79	27,46	27,42	27,70	233	11.993.916
9/2/2017	27,79	27,49	-0,83%	27,34	27,80	27,52	27,49	27,54	99	8.211.387
8/2/2017	27,60	27,72	+0,51%	27,30	27,80	27,53	27,30	27,72	175	14.211.730
7/2/2017	27,62	27,58	-1,92%	27,58	28,20	27,83	27,58	28,15	88	7.080.233
6/2/2017	27,74	28,12	+1,19%	27,74	28,17	28,00	27,91	28,12	126	9.715.938
3/2/2017	27,47	27,79	-0,36%	27,47	28,50	28,03	27,51	27,80	218	13.565.505
2/2/2017	27,40	27,89	+1,20%	27,07	27,91	27,64	27,80	27,89	158	13.923.623
1/2/2017	28,20	27,56	-0,18%	27,50	28,25	27,73	27,56	27,80	273	23.552.978
31/1/2017	28,42	27,61	-3,12%	27,61	28,42	27,87	27,61	28,20	627	58.556.890
30/1/2017	28,76	28,50	-0,35%	28,02	28,80	28,25	27,99	28,50	89	7.722.342
27/1/2017	28,20	28,60	+0,35%	27,50	29,06	28,57	28,60	28,73	220	10.958.761
26/1/2017	27,36	28,50	+3,26%	27,36	28,50	27,97	28,10	28,50	160	11.399.765
24/1/2017	27,87	27,60	-0,97%	27,22	27,87	27,37	27,36	27,60	120	9.072.157
23/1/2017	27,25	27,87	+1,98%	27,25	27,90	27,63	27,50	27,87	119	8.997.293
20/1/2017	27,34	27,33	+0,07%	27,16	27,70	27,37	27,20	27,33	198	7.040.736
19/1/2017	27,20	27,31	-0,65%	27,10	27,37	27,27	27,15	27,31	117	8.552.168
18/1/2017	27,45	27,49	+0,81%	27,15	27,84	27,49	27,20	27,49	120	9.162.927
17/1/2017	27,34	27,27	-0,29%	27,04	27,49	27,19	27,27	27,49	136	9.929.307
16/1/2017	27,35	27,35	+1,30%	26,72	27,46	27,16	26,99	27,35	180	12.867.396
13/1/2017	28,58	27,00	-4,93%	27,00	28,59	27,73	26,98	27,00	332	24.764.807
12/1/2017	29,03	28,40	-2,04%	28,39	29,60	28,75	28,40	28,58	149	11.594.816
11/1/2017	29,50	28,99	-1,73%	28,48	29,80	28,92	28,80	28,99	146	13.615.719
10/1/2017	29,02	29,50	+0,10%	29,02	29,50	29,38	29,32	29,50	125	9.243.160
9/1/2017	28,50	29,47	+2,68%	28,46	29,47	29,11	29,21	29,47	103	8.853.801
6/1/2017	29,08	28,70	-2,01%	28,40	29,18	28,72	28,40	28,70	235	12.214.531
5/1/2017	29,72	29,29	-2,20%	29,00	29,72	29,41	28,58	29,29	112	9.338.688
4/1/2017	28,61	29,95	+3,81%	28,50	29,95	29,31	29,62	29,95	166	13.699.693
3/1/2017	28,03	28,85	+1,58%	28,03	28,94	28,67	28,70	28,85	145	11.859.120
2/1/2017	28,30	28,40	-0,35%	27,85	28,60	28,21	27,91	28,40	164	8.844.779
29/12/2016	28,00	28,50	+1,86%	27,61	28,50	28,20	28,20	28,50	120	8.315.403
28/12/2016	26,91	27,98	+3,63%	26,72	27,98	27,52	27,98	28,00	81	6.443.220
27/12/2016	27,08	27,00	-0,55%	26,71	27,42	27,02	27,00	27,30	146	10.783.532
26/12/2016	27,58	27,15	-0,80%	27,04	27,58	27,25	27,15	27,44	62	4.984.652
23/12/2016	27,00	27,37	+2,66%	26,57	27,37	26,99	26,90	27,37	136	11.628.142
22/12/2016	26,30	26,66	+1,83%	26,14	26,80	26,47	26,55	26,66	274	13.731.044
21/12/2016	26,50	26,18	-1,24%	26,17	26,59	26,31	26,18	26,60	147	12.394.727
20/12/2016	26,34	26,51	+0,45%	26,14	26,89	26,41	26,23	26,51	160	9.588.241
19/12/2016	26,47	26,39	-0,79%	26,16	26,59	26,36	26,12	26,39	138	9.489.751
16/12/2016	26,56	26,60	-1,48%	26,31	27,58	26,72	26,30	26,60	113	9.100.759
15/12/2016	26,28	27,00	+2,74%	26,00	27,00	26,41	26,28	26,48	256	15.410.464
14/12/2016	26,44	26,28	-3,38%	26,10	26,69	26,38	26,28	26,48	123	8.775.192
13/12/2016	25,94	27,20	+4,78%	25,64	27,20	26,59	26,50	27,20	132	10.319.484
12/12/2016	26,51	25,96	-2,52%	25,59	26,70	26,01	25,72	25,96	215	10.919.477
9/12/2016	27,02	26,63	-1,59%	26,63	27,58	26,97	26,63	26,69	126	9.563.842
8/12/2016	27,79	27,06	-0,88%	26,69	27,98	27,11	26,90	27,06	98	7.233.493
7/12/2016	27,22	27,30	+1,34%	27,07	27,78	27,41	27,30	27,90	123	11.030.620
6/12/2016	26,80	26,94	-1,03%	26,62	27,42	27,06	26,94	27,43	127	10.337.833
5/12/2016	27,43	27,22	-0,40%	26,87	27,45	27,13	26,98	27,22	131	8.738.138
2/12/2016	26,88	27,33	+2,36%	26,43	27,59	27,12	27,33	27,40	159	11.781.894
1/12/2016	27,96	26,70	-5,55%	26,57	28,50	27,13	26,70	26,94	375	28.443.100
30/11/2016	28,06	28,27	+3,55%	27,97	28,43	28,15	27,95	28,27	522	39.857.618
29/11/2016	28,64	27,30	-5,70%	27,30	28,64	28,31	27,30	28,50	112	7.997.718
28/11/2016	28,02	28,95	+4,44%	27,44	28,95	28,12	28,73	28,95	159	12.955.199
25/11/2016	28,00	27,72	-2,36%	27,72	28,20	27,89	27,72	28,20	123	6.420.865
24/11/2016	28,91	28,39	-0,77%	28,10	28,91	28,49	28,23	28,50	89	5.604.638
23/11/2016	29,00	28,61	-2,25%	28,51	29,41	28,70	28,61	28,80	88	6.952.484
22/11/2016	29,01	29,27	+1,74%	28,82	29,70	29,33	29,05	29,27	137	12.631.130
21/11/2016	29,00	28,77	+0,95%	28,61	29,15	28,86	28,61	28,77	113	8.002.267
18/11/2016	28,56	28,50	-0,59%	28,50	29,31	28,93	28,50	29,21	99	7.584.520
17/11/2016	29,05	28,67	+0,10%	28,20	29,22	28,80	28,30	28,67	108	9.947.480
16/11/2016	28,58	28,64	+3,21%	27,99	29,32	28,68	28,64	29,41	183	15.298.816
14/11/2016	28,17	27,75	-0,72%	27,66	28,50	28,09	27,75	28,17	147	9.118.099
11/11/2016	28,46	27,95	-1,72%	27,68	29,25	28,33	27,95	28,20	225	21.776.150
10/11/2016	30,45	28,44	-6,60%	28,35	30,45	29,05	28,44	28,71	191	15.958.312
9/11/2016	29,50	30,45	-0,81%	29,26	30,45	29,91	30,00	30,45	183	17.205.254
8/11/2016	30,72	30,70	-1,06%	30,10	30,94	30,57	30,30	30,70	143	12.628.871
7/11/2016	30,29	31,03	+4,83%	30,10	31,03	30,74	30,00	31,03	233	18.986.266
4/11/2016	29,80	29,60	0,00%	29,58	30,48	29,87	29,59	29,60	190	15.127.250
3/11/2016	31,11	29,60	-5,40%	29,54	31,29	30,02	29,60	30,10	325	25.003.922
1/11/2016	32,20	31,29	-2,83%	31,11	32,44	31,69	31,17	31,29	333	32.455.917
31/10/2016	31,50	32,20	+2,48%	31,35	32,20	31,80	32,11	32,20	717	65.348.704
28/10/2016	31,45	31,42	-0,44%	30,98	31,91	31,44	30,90	31,42	147	10.623.717
27/10/2016	31,34	31,56	+0,64%	31,20	31,89	31,61	31,56	31,70	135	12.188.733
26/10/2016	31,57	31,36	-0,13%	31,02	31,76	31,36	31,30	31,36	151	13.523.411
25/10/2016	31,71	31,40	-2,03%	31,40	32,05	31,74	31,25	31,60	125	10.807.260
24/10/2016	32,35	32,05	+0,03%	31,66	32,41	32,07	31,81	32,05	148	12.030.629
21/10/2016	32,34	32,04	-0,50%	31,74	32,40	32,08	32,04	32,19	122	10.253.028
20/10/2016	32,03	32,20	+0,53%	31,83	32,55	32,24	32,20	32,50	146	12.218.966
19/10/2016	32,30	32,03	-1,45%	32,01	32,71	32,32	32,03	32,10	163	15.286.666
18/10/2016	31,95	32,50	+1,72%	31,76	32,50	32,08	32,20	32,50	264	23.246.142
17/10/2016	31,44	31,95	+1,17%	31,30	31,95	31,71	31,90	31,95	203	15.274.796
14/10/2016	30,95	31,58	+1,81%	30,90	31,65	31,41	31,44	31,58	183	15.440.505
13/10/2016	30,49	31,02	+1,94%	30,20	31,04	30,73	30,77	31,02	185	16.339.827
11/10/2016	30,79	30,43	-1,52%	30,37	30,79	30,60	30,43	30,78	117	10.775.911
10/10/2016	30,42	30,90	+1,81%	30,42	30,90	30,68	30,80	30,90	155	12.107.483
7/10/2016	30,10	30,35	+0,50%	29,83	30,39	30,22	30,35	30,40	130	10.898.463
6/10/2016	30,11	30,20	+0,37%	29,99	30,39	30,12	30,05	30,20	164	12.932.155
5/10/2016	30,56	30,09	-1,47%	30,05	30,80	30,40	30,09	30,21	122	8.716.545
4/10/2016	30,03	30,54	+0,13%	30,03	30,57	30,42	30,20	30,57	135	10.815.975
3/10/2016	30,00	30,50	+2,01%	29,80	30,59	30,30	30,41	30,50	282	19.706.852
30/9/2016	30,33	29,90	-1,77%	29,90	31,00	30,13	29,90	30,00	420	28.427.412
29/9/2016	30,87	30,44	-1,62%	30,33	31,00	30,49	30,25	30,44	111	8.138.577
28/9/2016	31,12	30,94	-0,39%	30,53	31,15	30,87	30,79	30,94	86	7.391.022
27/9/2016	30,62	31,06	+1,54%	30,20	31,06	30,60	30,68	31,06	100	5.822.976
26/9/2016	31,13	30,59	-2,08%	30,13	31,13	30,61	30,20	30,59	124	9.052.215
23/9/2016	31,00	31,24	+1,10%	30,66	31,43	31,12	30,75	31,27	151	12.457.866
22/9/2016	30,37	30,90	+2,97%	30,00	30,90	30,57	30,70	30,90	156	12.742.549
21/9/2016	29,69	30,01	+1,15%	29,41	30,21	29,84	30,01	30,07	90	7.131.938
20/9/2016	29,80	29,67	-0,77%	29,67	29,96	29,77	29,67	29,80	123	9.049.909
19/9/2016	29,94	29,90	-0,89%	29,67	30,43	29,98	29,68	29,90	119	9.957.646
16/9/2016	30,30	30,17	-1,82%	29,97	30,80	30,17	30,11	30,17	104	9.474.668
15/9/2016	30,00	30,73	+3,09%	30,00	30,73	30,45	29,95	30,73	129	10.428.789
14/9/2016	29,83	29,81	+0,64%	29,58	30,00	29,88	29,81	30,10	86	6.073.984
13/9/2016	29,82	29,62	-3,83%	29,59	30,13	29,78	29,62	29,99	142	11.246.878
12/9/2016	29,84	30,80	+1,65%	29,80	30,80	30,22	30,23	30,80	141	10.618.620
9/9/2016	31,06	30,30	-2,79%	29,90	31,14	30,35	29,94	30,30	194	15.353.488
8/9/2016	31,08	31,17	+0,42%	30,66	31,26	31,08	30,70	31,17	185	14.969.117
6/9/2016	30,60	31,04	+1,77%	30,52	31,30	31,04	31,04	31,18	243	17.369.634
5/9/2016	30,70	30,50	-0,62%	30,30	30,97	30,64	30,46	30,50	316	24.725.002
2/9/2016	30,00	30,69	+2,85%	30,00	30,72	30,34	30,09	30,69	331	26.302.989
1/9/2016	29,00	29,84	+2,61%	29,00	29,99	29,63	29,79	29,84	313	23.897.110
31/8/2016	29,32	29,08	-0,07%	28,90	29,64	29,20	29,08	29,24	418	32.765.352
30/8/2016	29,01	29,10	+0,76%	28,87	29,37	29,18	29,10	29,37	133	10.338.602
29/8/2016	29,19	28,88	+0,56%	28,64	29,30	28,96	28,88	29,08	156	10.226.382
26/8/2016	29,23	28,72	-0,93%	28,57	29,36	28,89	28,58	28,72	182	10.529.082
25/8/2016	28,99	28,99	+1,65%	28,35	29,12	28,78	28,90	29,23	171	12.886.280
24/8/2016	28,30	28,52	+1,10%	28,05	28,89	28,44	28,52	28,90	123	9.368.716
23/8/2016	28,23	28,21	0,00%	28,19	28,93	28,53	28,21	28,99	135	8.824.907
22/8/2016	28,80	28,21	-2,05%	28,00	28,97	28,29	28,10	28,21	221	15.901.697
19/8/2016	29,05	28,80	-0,72%	28,00	29,10	28,67	28,80	29,10	215	13.209.269
18/8/2016	29,43	29,01	-1,96%	29,01	30,00	29,52	29,01	29,09	169	12.914.047
17/8/2016	29,55	29,59	-0,40%	28,90	29,60	29,29	29,50	29,59	177	10.926.488
16/8/2016	29,90	29,71	-0,70%	29,37	29,92	29,66	29,56	29,71	164	11.502.262
15/8/2016	29,85	29,92	+1,84%	29,66	30,19	29,90	29,73	29,92	204	15.959.807
12/8/2016	30,24	29,38	-3,89%	29,38	30,60	29,90	29,38	29,85	166	13.933.493
11/8/2016	30,15	30,57	+1,80%	29,62	30,75	30,35	30,57	30,75	197	15.059.920
10/8/2016	29,95	30,03	-2,05%	29,67	30,10	29,91	29,77	30,03	143	9.929.624
9/8/2016	29,97	30,66	+2,37%	29,62	30,66	30,17	29,82	30,66	223	16.806.563
8/8/2016	30,28	29,95	-0,99%	29,51	30,29	29,89	29,85	29,95	165	12.231.734
5/8/2016	30,51	30,25	-0,49%	30,03	30,51	30,25	30,02	30,25	329	30.795.833
4/8/2016	30,00	30,40	+1,57%	29,70	30,56	30,28	30,08	30,40	269	21.363.894
3/8/2016	29,78	29,93	+0,57%	29,28	29,96	29,66	29,74	29,93	204	13.899.458
2/8/2016	30,02	29,76	-1,29%	29,36	30,30	29,80	29,75	30,00	250	17.175.894
1/8/2016	30,28	30,15	-0,13%	29,74	30,75	30,27	30,00	30,15	335	22.809.013
29/7/2016	29,40	30,19	+2,90%	29,06	30,32	29,95	30,19	30,28	476	33.046.552
28/7/2016	29,36	29,34	+1,24%	28,61	29,42	29,03	29,15	29,34	133	9.952.796
27/7/2016	29,63	28,98	-2,23%	28,90	29,69	29,18	28,98	29,01	132	9.190.311
26/7/2016	29,47	29,64	+0,54%	29,30	29,72	29,53	29,21	29,64	117	10.140.488
25/7/2016	29,94	29,48	-1,04%	29,02	29,95	29,35	29,34	29,48	179	12.389.668
22/7/2016	29,69	29,79	+0,47%	29,51	30,00	29,75	29,71	29,79	133	9.430.446
21/7/2016	30,06	29,65	-1,46%	29,53	30,30	29,78	29,56	29,65	155	12.304.117
20/7/2016	29,60	30,09	+0,97%	29,55	30,26	29,95	30,04	30,09	207	15.544.457
19/7/2016	29,89	29,80	+0,03%	29,30	29,99	29,62	29,59	29,80	205	14.850.980
18/7/2016	29,38	29,79	+2,13%	29,14	30,00	29,68	29,54	29,79	224	14.554.880
15/7/2016	29,14	29,17	+0,34%	29,10	29,41	29,21	29,10	29,17	183	12.166.715
14/7/2016	28,30	29,07	+3,53%	28,30	29,22	28,93	29,07	29,10	254	18.720.663
13/7/2016	28,00	28,08	-0,28%	27,65	28,22	27,96	28,08	28,15	162	11.927.486
12/7/2016	27,77	28,16	+2,03%	27,69	28,25	27,98	28,11	28,16	196	14.470.112
11/7/2016	27,81	27,60	-0,61%	27,51	28,00	27,66	27,52	27,65	214	9.463.699
8/7/2016	26,77	27,77	+4,75%	26,77	27,90	27,35	27,40	27,77	239	9.290.898
7/7/2016	26,85	26,51	-0,15%	26,41	27,09	26,75	26,50	26,51	170	11.166.102
6/7/2016	26,80	26,55	-1,48%	26,43	26,95	26,68	26,55	27,00	164	9.923.653
5/7/2016	27,65	26,95	-2,43%	26,85	27,70	27,19	26,95	27,19	212	13.635.922
4/7/2016	27,90	27,62	-0,07%	27,60	28,10	27,76	27,62	27,67	213	14.070.979
1/7/2016	28,28	27,64	-2,16%	27,52	28,29	27,69	27,56	27,64	264	18.358.927
30/6/2016	28,13	28,25	+0,89%	27,61	28,26	27,94	27,90	28,25	375	27.688.117
29/6/2016	27,74	28,00	+1,63%	26,28	28,11	27,96	27,80	28,00	287	8.088.200
28/6/2016	27,49	27,55	+1,92%	27,34	28,00	27,58	27,43	27,55	90	7.137.036
27/6/2016	26,74	27,03	+1,54%	26,74	27,40	27,12	27,10	27,19	158	13.947.678
24/6/2016	26,52	26,62	-4,14%	25,90	27,18	26,87	26,61	27,00	214	14.421.537
23/6/2016	27,40	27,77	+1,72%	27,40	28,06	27,73	27,77	27,85	125	8.690.834
22/6/2016	27,99	27,30	-2,40%	27,03	28,00	27,56	27,11	27,30	120	9.155.153
21/6/2016	27,81	27,97	-0,11%	27,39	28,00	27,74	27,90	27,97	97	6.731.370
20/6/2016	27,31	28,00	+3,47%	27,31	28,25	27,94	27,57	28,00	150	9.699.494
17/6/2016	26,62	27,06	-0,95%	26,19	27,70	27,11	26,21	27,06	125	7.502.951
16/6/2016	26,88	27,32	+1,52%	26,00	27,34	26,98	27,15	27,32	112	7.633.836
15/6/2016	26,64	26,91	+1,82%	25,98	27,00	26,68	26,91	27,04	157	9.783.499
14/6/2016	27,00	26,43	-1,86%	25,83	27,00	26,18	26,16	26,43	237	14.041.381
13/6/2016	26,80	26,93	+0,49%	26,11	26,93	26,47	26,70	26,93	150	8.497.697
10/6/2016	27,65	26,80	-3,35%	26,80	27,65	27,14	26,80	27,04	134	8.187.627
9/6/2016	27,48	27,73	+1,20%	27,31	27,82	27,57	27,73	27,80	144	10.597.176
8/6/2016	27,30	27,40	+2,24%	26,91	27,48	27,26	27,30	27,40	102	7.833.082
7/6/2016	27,30	26,80	-2,62%	26,80	27,39	27,08	26,80	27,15	149	9.738.114
6/6/2016	27,57	27,52	-0,33%	27,30	27,73	27,51	27,45	27,52	150	9.989.817
3/6/2016	27,61	27,61	+0,15%	27,00	27,93	27,50	27,38	27,61	169	11.098.989
2/6/2016	27,21	27,57	+2,11%	27,00	27,80	27,31	27,56	27,57	177	11.614.189
1/6/2016	27,25	27,00	-1,60%	26,70	27,25	26,99	27,00	27,16	182	10.012.795
31/5/2016	27,32	27,44	+0,59%	27,13	27,60	27,42	27,15	27,44	309	16.654.239
30/5/2016	27,87	27,28	-1,09%	27,28	27,87	27,39	27,28	27,60	104	6.695.927
27/5/2016	27,84	27,58	-0,11%	27,31	27,84	27,54	27,50	27,58	101	6.172.461
25/5/2016	27,28	27,61	+1,47%	27,28	27,89	27,64	27,61	27,71	181	10.714.314
24/5/2016	26,89	27,21	+1,45%	26,89	27,32	27,12	27,21	27,80	188	9.506.249
23/5/2016	26,20	26,82	-1,76%	26,20	26,99	26,74	26,51	26,82	159	10.423.402
20/5/2016	27,70	27,30	-1,23%	26,50	28,10	27,37	26,29	27,30	126	8.418.655
19/5/2016	27,28	27,64	+2,45%	26,80	27,64	27,16	27,36	27,64	127	8.440.841
18/5/2016	26,00	26,98	+2,66%	25,86	27,24	26,84	26,90	26,98	196	13.862.949
17/5/2016	27,18	26,28	-2,67%	25,75	27,18	26,24	26,10	26,28	235	15.624.976
16/5/2016	28,00	27,00	-2,88%	27,00	28,00	27,37	26,95	27,06	155	10.087.132
13/5/2016	28,48	27,80	-1,00%	27,31	28,50	27,67	27,80	28,10	170	12.801.967
12/5/2016	28,52	28,08	+0,25%	27,75	28,52	28,08	28,00	28,08	185	14.120.283
11/5/2016	28,85	28,01	-2,13%	28,01	29,00	28,61	28,01	28,71	266	20.510.314
10/5/2016	28,00	28,62	+2,99%	27,35	28,62	28,01	28,59	28,62	252	19.099.426
9/5/2016	27,48	27,79	+0,69%	26,46	28,00	27,41	27,40	27,79	290	21.411.913
6/5/2016	27,89	27,60	-2,82%	26,93	27,92	27,48	27,60	27,62	215	13.169.037
5/5/2016	28,42	28,40	-0,53%	27,65	28,65	28,03	27,69	28,40	156	10.816.748
4/5/2016	28,40	28,55	+0,18%	28,20	29,57	28,55	28,40	28,55	311	15.232.836
3/5/2016	29,53	28,50	-3,49%	28,42	29,53	28,92	28,50	28,62	761	22.167.708
2/5/2016	29,55	29,53	-0,24%	29,37	30,20	29,66	29,52	29,53	1.352	21.278.848
29/4/2016	29,99	29,60	-0,74%	29,53	30,49	29,98	29,60	30,47	494	39.698.064
28/4/2016	31,20	29,82	-5,93%	29,66	31,20	30,43	29,70	29,82	204	17.147.812
27/4/2016	31,15	31,70	+0,63%	30,40	31,70	31,24	31,70	31,73	255	23.531.795
26/4/2016	31,57	31,50	+0,54%	30,75	31,79	31,30	31,50	31,68	302	28.628.091
25/4/2016	33,52	31,33	-6,89%	31,00	33,52	31,72	31,33	31,49	230	16.956.963
22/4/2016	33,33	33,65	+0,21%	32,36	33,65	33,25	32,80	33,65	194	18.530.385
20/4/2016	33,35	33,58	-0,50%	32,00	33,68	33,36	32,99	33,58	156	13.309.628
19/4/2016	33,30	33,75	+1,14%	33,00	33,77	33,51	33,60	33,75	166	13.914.089
18/4/2016	33,28	33,37	+1,18%	32,00	33,49	33,24	33,25	33,37	242	23.384.965
15/4/2016	32,98	32,98	+4,70%	32,64	33,40	33,15	32,98	33,30	671	24.641.021
14/4/2016	32,17	31,50	-3,23%	31,01	33,30	32,44	31,50	32,79	987	31.805.587
13/4/2016	32,15	32,55	+1,94%	31,95	32,89	32,42	32,43	32,55	700	26.328.899
12/4/2016	30,38	31,93	+5,14%	30,38	32,00	31,41	31,55	31,93	287	24.182.163
11/4/2016	31,00	30,37	-0,91%	30,10	31,29	30,61	30,37	30,70	599	18.467.115
8/4/2016	29,72	30,65	+5,47%	29,72	30,65	30,37	30,30	30,65	229	17.813.950
7/4/2016	28,52	29,06	+3,79%	28,28	29,06	28,76	28,89	29,06	154	11.699.216
6/4/2016	28,00	28,00	-2,44%	28,00	28,81	28,35	27,95	28,00	127	11.400.845
5/4/2016	28,51	28,70	+0,63%	27,90	28,79	28,41	28,70	28,88	193	12.863.939
4/4/2016	29,42	28,52	-3,39%	28,37	29,42	28,69	28,52	29,00	152	11.245.356
1/4/2016	29,77	29,52	-0,74%	28,85	29,77	29,14	29,23	29,52	210	16.758.030
31/3/2016	29,59	29,74	-1,72%	29,31	30,13	29,63	29,30	29,74	245	14.198.330
30/3/2016	30,73	30,26	-1,21%	29,81	31,17	30,56	29,80	30,26	210	19.142.713
29/3/2016	30,17	30,63	+2,44%	29,79	31,00	30,61	30,63	30,70	242	16.630.767
28/3/2016	28,84	29,90	+4,91%	28,84	30,10	29,74	29,90	30,10	196	12.871.095
24/3/2016	28,50	28,50	-2,20%	28,30	28,74	28,50	28,50	28,70	467	9.899.027
23/3/2016	29,15	29,14	-2,87%	28,13	29,39	28,70	28,43	29,14	578	13.810.808
22/3/2016	30,83	30,00	-1,96%	29,22	30,83	29,70	29,45	30,00	948	19.582.947
21/3/2016	30,99	30,60	+1,32%	30,17	31,00	30,58	30,60	31,00	444	11.793.872
18/3/2016	30,64	30,20	-2,14%	30,09	31,15	30,61	30,20	31,00	142	12.600.423
17/3/2016	29,82	30,86	+10,61%	29,04	31,85	30,57	30,72	30,86	394	32.727.618
16/3/2016	27,57	27,90	+0,40%	27,00	27,92	27,56	27,79	27,90	140	10.997.663
15/3/2016	30,00	27,79	-10,35%	27,65	30,00	28,67	27,75	27,79	229	16.715.135
14/3/2016	31,54	31,00	-1,15%	30,76	31,89	31,28	30,60	31,00	213	17.124.798
11/3/2016	31,70	31,36	-2,49%	30,65	31,70	31,31	31,36	31,52	262	22.014.458
10/3/2016	30,00	32,16	+7,20%	29,60	32,31	30,87	30,60	32,16	374	31.462.267
9/3/2016	29,88	30,00	+1,42%	29,20	30,00	29,72	29,80	30,00	194	16.495.739
8/3/2016	28,11	29,58	+5,95%	27,79	29,80	28,99	29,58	29,70	373	28.907.825
7/3/2016	28,10	27,92	-1,72%	27,07	28,64	27,76	27,92	28,64	283	19.785.196
4/3/2016	27,03	28,41	+7,13%	27,03	29,57	28,19	27,30	28,41	950	26.768.040
3/3/2016	26,20	26,52	+1,22%	26,16	27,65	26,84	26,52	26,91	720	13.775.060
2/3/2016	25,44	26,20	+2,46%	25,29	26,21	25,79	25,90	26,20	527	12.461.950
1/3/2016	24,63	25,57	+5,57%	24,40	25,57	25,13	25,46	25,57	961	15.053.695
29/2/2016	23,67	24,22	+2,45%	23,67	24,51	24,30	24,18	24,22	1.075	20.592.942
26/2/2016	23,52	23,64	-1,01%	23,52	24,20	23,88	23,64	23,80	131	7.184.055
25/2/2016	23,25	23,88	+3,15%	23,25	23,88	23,71	23,67	23,88	112	7.402.098
24/2/2016	23,71	23,15	-7,29%	22,88	23,80	23,24	23,15	23,35	225	12.076.458
23/2/2016	25,07	24,97	-1,89%	24,60	25,36	25,05	24,97	25,40	254	13.686.316
22/2/2016	24,60	25,45	+4,95%	24,60	25,45	25,00	25,32	25,45	263	17.328.082
19/2/2016	24,08	24,25	+0,92%	23,68	24,38	24,11	24,16	24,25	134	9.429.932
18/2/2016	24,81	24,03	-3,65%	23,95	24,81	24,32	23,70	24,03	210	11.118.038
17/2/2016	23,78	24,94	+5,28%	23,78	24,94	24,43	24,68	24,94	261	18.658.785
16/2/2016	23,78	23,69	-0,46%	22,72	23,82	23,62	23,50	23,69	380	12.064.565
15/2/2016	23,17	23,80	+4,25%	23,00	23,80	23,52	22,86	23,80	324	10.871.801
12/2/2016	23,32	22,83	+0,26%	22,83	23,36	23,06	22,83	23,23	334	7.759.786
11/2/2016	23,99	22,77	-4,73%	22,73	23,99	23,06	22,77	23,45	461	9.207.184
10/2/2016	23,88	23,90	+0,84%	23,40	23,90	23,68	23,73	23,90	170	4.701.516
5/2/2016	23,44	23,70	+1,63%	23,37	24,10	23,78	23,70	23,92	173	10.167.560
4/2/2016	23,21	23,32	+1,00%	23,11	23,81	23,48	23,32	23,50	205	10.557.277
3/2/2016	22,98	23,09	+2,62%	22,35	23,09	22,73	22,90	23,09	146	8.503.569
2/2/2016	23,49	22,50	-5,02%	22,10	23,49	22,83	22,10	22,50	201	12.484.068
1/2/2016	23,12	23,69	+3,90%	22,85	23,69	23,24	23,41	23,69	218	11.295.953
29/1/2016	21,91	22,80	+5,41%	21,91	23,00	22,62	22,80	23,00	295	13.735.632
28/1/2016	21,30	21,63	+1,17%	21,00	21,80	21,49	21,63	21,86	171	6.971.281
27/1/2016	21,00	21,38	+1,42%	20,50	21,39	21,22	21,30	21,38	113	6.315.857
26/1/2016	21,51	21,08	-5,47%	21,08	22,19	21,48	21,08	21,14	168	8.433.954
22/1/2016	21,95	22,30	+2,67%	21,73	22,50	22,12	21,90	22,30	92	5.079.560
21/1/2016	22,94	21,72	-5,52%	21,72	22,94	22,13	21,72	21,94	550	11.316.767
20/1/2016	22,67	22,99	+2,09%	21,83	23,40	22,42	22,99	23,10	206	8.767.133
19/1/2016	23,00	22,52	+0,09%	22,26	23,00	22,60	22,52	22,77	148	7.476.791
18/1/2016	23,17	22,50	-1,70%	22,22	23,17	22,49	22,35	22,50	249	8.001.111
15/1/2016	23,68	22,89	-2,39%	22,68	23,70	22,84	22,89	23,19	181	10.206.965
14/1/2016	23,78	23,45	+2,76%	22,79	23,78	23,18	23,45	23,81	120	6.821.394
13/1/2016	23,28	22,82	-2,06%	22,82	23,75	23,22	22,82	23,35	151	8.504.849
12/1/2016	23,00	23,30	+2,33%	22,93	23,90	23,36	22,98	23,30	169	10.398.349
11/1/2016	23,59	22,77	-2,23%	22,50	23,89	23,05	22,77	23,50	202	9.612.805
8/1/2016	23,45	23,29	+1,26%	23,29	23,79	23,54	23,29	23,80	115	6.772.614
7/1/2016	23,03	23,00	-5,74%	23,00	24,10	23,49	23,00	23,37	140	7.877.815
6/1/2016	24,38	24,40	0,00%	23,80	24,60	24,22	24,10	24,40	178	12.404.865
5/1/2016	22,92	24,40	+2,52%	22,92	24,40	23,80	24,12	24,40	250	12.192.450
4/1/2016	24,16	23,80	-0,21%	22,56	24,16	23,52	23,22	23,80	376	16.136.994
30/12/2015	24,36	23,85	-0,54%	23,85	24,64	24,05	23,85	24,24	132	7.537.838
29/12/2015	24,55	23,98	-2,12%	23,95	24,58	24,19	23,98	24,32	281	7.744.282
28/12/2015	24,80	24,50	-1,21%	24,40	24,83	24,56	24,50	24,70	184	8.558.795
23/12/2015	24,71	24,80	+1,47%	24,49	25,16	24,93	24,80	24,99	267	13.029.704
22/12/2015	24,60	24,44	-1,25%	24,19	25,37	24,64	24,08	24,44	237	11.020.316
21/12/2015	25,26	24,75	-1,79%	24,41	25,85	25,00	24,45	24,75	351	20.452.130
18/12/2015	26,48	25,20	-7,18%	25,20	26,48	25,76	25,20	25,50	391	22.178.115
17/12/2015	27,16	27,15	+0,26%	26,94	27,92	27,53	27,15	27,30	115	9.634.431
16/12/2015	26,50	27,08	+0,86%	25,70	27,16	26,39	26,10	27,08	150	8.641.812
15/12/2015	27,74	26,85	-3,76%	26,79	27,74	27,11	26,76	26,85	144	11.938.906
14/12/2015	27,97	27,90	-1,06%	27,35	27,97	27,59	27,49	27,90	138	9.654.531
11/12/2015	27,12	28,20	+0,25%	27,12	28,28	27,97	28,09	28,20	310	11.809.588
10/12/2015	27,82	28,13	-0,95%	27,37	28,50	28,01	27,46	28,13	392	17.696.716
9/12/2015	26,63	28,40	+6,93%	26,56	28,80	28,07	28,40	28,50	517	21.737.853
8/12/2015	27,30	26,56	-2,78%	26,32	27,30	26,67	26,56	26,63	218	8.678.942
7/12/2015	27,00	27,32	+1,60%	26,61	27,75	27,39	27,32	27,62	212	10.437.990
4/12/2015	27,71	26,89	-5,65%	26,76	28,05	27,11	26,89	27,20	223	11.100.500
3/12/2015	26,51	28,50	+9,62%	26,51	28,50	27,71	28,25	28,50	280	21.670.759
2/12/2015	26,50	26,00	-2,22%	25,80	26,98	26,25	26,00	26,12	205	16.621.532
1/12/2015	26,40	26,59	+0,72%	26,07	26,88	26,39	26,58	26,59	243	17.043.498
30/11/2015	27,10	26,40	-2,22%	26,01	27,25	26,69	26,40	26,84	324	19.895.042
27/11/2015	28,27	27,00	-4,93%	26,72	28,27	27,35	27,00	27,44	150	12.249.220
26/11/2015	27,90	28,40	+1,07%	27,87	28,40	28,07	28,22	28,40	51	4.804.053
25/11/2015	28,52	28,10	-2,29%	27,61	28,60	27,99	27,79	28,10	150	14.035.749
24/11/2015	28,49	28,76	+0,38%	27,80	28,94	28,40	28,76	29,00	113	10.716.443
23/11/2015	29,31	28,65	-2,02%	28,54	29,65	29,15	28,65	28,79	303	21.856.129
19/11/2015	28,67	29,24	+2,60%	28,00	29,25	28,92	29,20	29,24	460	13.243.353
18/11/2015	28,06	28,50	+0,67%	28,06	28,90	28,59	28,05	28,50	225	11.330.557
17/11/2015	28,00	28,31	+0,04%	28,00	29,00	28,57	28,23	28,31	310	14.060.773
16/11/2015	27,39	28,30	+2,54%	27,30	28,36	27,90	27,93	28,30	274	12.519.397
13/11/2015	27,96	27,60	-1,53%	27,52	28,33	27,81	27,50	27,60	131	12.066.065
12/11/2015	27,93	28,03	+0,54%	27,54	28,41	28,11	28,03	28,35	149	13.401.922
11/11/2015	28,01	27,88	-0,18%	27,20	28,42	27,78	27,88	27,93	210	19.991.696
10/11/2015	27,97	27,93	+1,79%	26,51	27,97	27,38	27,93	28,00	166	13.165.446
9/11/2015	28,53	27,44	-3,65%	27,44	28,94	28,09	27,35	28,00	174	13.046.471
6/11/2015	28,85	28,48	-1,79%	27,90	29,43	28,70	28,48	29,30	140	11.902.092
5/11/2015	28,33	29,00	+3,13%	27,75	29,19	28,69	29,00	29,16	178	15.590.672
4/11/2015	27,91	28,12	-1,33%	27,91	29,15	28,59	28,12	28,40	198	17.304.743
3/11/2015	27,00	28,50	+6,54%	26,50	28,50	27,71	28,01	28,50	331	18.224.987
30/10/2015	26,01	26,75	+0,49%	26,01	26,84	26,31	26,25	26,75	395	15.626.064
29/10/2015	26,58	26,62	-2,28%	26,58	27,61	26,93	26,62	26,66	216	10.859.189
28/10/2015	27,48	27,24	-1,30%	27,13	28,20	27,62	27,24	28,15	300	10.346.147
27/10/2015	28,35	27,60	-2,99%	27,42	28,42	27,69	27,47	27,60	178	9.282.046
26/10/2015	28,70	28,45	+0,25%	28,20	28,91	28,55	28,27	28,45	320	8.556.466
23/10/2015	28,79	28,38	-0,80%	28,34	29,58	28,99	28,38	28,80	197	10.067.213
22/10/2015	28,42	28,61	-0,10%	28,42	29,03	28,69	28,61	28,90	144	9.731.114
21/10/2015	28,06	28,64	+0,85%	28,06	28,67	28,47	28,40	28,64	89	7.799.241
20/10/2015	29,06	28,40	-2,64%	28,10	29,50	28,79	28,25	28,40	192	9.759.566
19/10/2015	28,50	29,17	+1,67%	28,50	29,20	28,82	28,96	29,17	112	8.086.913
16/10/2015	28,21	28,69	-0,38%	27,81	28,81	28,37	28,68	28,69	239	10.502.913
15/10/2015	28,36	28,80	+0,81%	27,62	28,80	28,17	28,71	28,80	249	10.616.557
14/10/2015	29,00	28,57	-0,03%	28,13	29,00	28,55	28,04	28,57	229	10.955.830
13/10/2015	29,38	28,58	-2,72%	28,58	29,40	28,97	28,58	29,10	305	13.440.546
9/10/2015	28,40	29,38	+4,00%	28,33	29,38	28,74	28,49	29,38	303	12.106.671
8/10/2015	28,00	28,25	-0,53%	28,00	28,96	28,44	28,25	28,40	568	15.083.633
7/10/2015	27,00	28,40	+5,58%	26,98	28,40	27,92	27,95	28,40	696	21.363.541
6/10/2015	27,00	26,90	-0,37%	26,29	27,67	26,99	26,90	27,03	465	14.334.679
5/10/2015	27,39	27,00	+1,73%	26,28	27,53	26,88	26,77	27,00	816	28.254.811
2/10/2015	24,93	26,54	+4,78%	24,82	26,60	25,82	26,26	26,54	229	17.080.188
1/10/2015	25,00	25,33	+2,88%	24,00	25,43	24,84	24,93	25,33	316	19.524.424
30/9/2015	24,30	24,62	+2,58%	24,03	24,79	24,31	24,55	24,62	472	29.334.680
29/9/2015	24,67	24,00	-1,64%	24,00	24,89	24,24	23,95	24,00	130	6.532.863
28/9/2015	24,56	24,40	-1,57%	24,40	25,49	24,60	24,40	25,00	118	6.222.469
25/9/2015	25,60	24,79	-1,24%	24,79	25,83	25,13	24,70	24,80	322	11.474.696
24/9/2015	24,85	25,10	+0,12%	24,00	25,55	24,63	25,10	25,59	397	12.692.626
23/9/2015	25,68	25,07	-1,84%	24,98	25,84	25,28	24,85	25,07	292	11.191.069
22/9/2015	26,13	25,54	-2,44%	24,92	26,13	25,29	25,54	26,30	223	16.782.072
21/9/2015	26,88	26,18	-2,31%	25,98	27,00	26,65	26,18	26,70	499	20.268.273
18/9/2015	28,12	26,80	-5,03%	26,64	28,20	27,41	26,80	27,50	250	12.478.054
17/9/2015	28,03	28,22	-1,67%	28,02	28,88	28,42	28,22	28,64	250	13.355.276
16/9/2015	28,00	28,70	+2,50%	27,50	28,82	28,42	28,70	28,90	236	12.660.564
15/9/2015	27,67	28,00	-0,04%	27,27	28,00	27,67	27,54	28,00	272	13.001.361
14/9/2015	26,95	28,01	+5,70%	26,11	28,23	27,47	28,01	28,35	253	13.252.916
11/9/2015	25,33	26,50	+4,21%	25,33	27,25	26,33	26,50	28,00	222	13.112.225
10/9/2015	24,76	25,43	-1,59%	24,50	25,61	25,21	25,43	25,49	224	13.739.234
9/9/2015	26,42	25,84	-1,86%	25,70	26,78	26,18	25,84	26,24	245	15.564.950
8/9/2015	28,07	26,33	-3,66%	26,33	28,07	26,89	26,33	26,49	194	12.877.377
4/9/2015	28,09	27,33	-3,94%	27,25	28,43	27,70	27,22	27,33	149	9.424.927
3/9/2015	27,57	28,45	+3,53%	27,57	28,55	28,16	28,45	28,50	159	13.452.445
2/9/2015	27,84	27,48	-1,12%	27,40	28,32	27,75	27,48	28,53	152	11.354.769
1/9/2015	28,22	27,79	-3,27%	27,55	28,50	27,90	27,72	27,79	368	27.946.601
31/8/2015	29,50	28,73	-3,07%	28,30	29,98	28,66	28,50	28,73	587	38.592.098
28/8/2015	30,01	29,64	-2,82%	29,59	30,42	29,99	29,64	29,65	179	10.418.606
27/8/2015	29,62	30,50	+3,04%	29,58	31,00	30,26	29,61	30,50	308	18.827.610
26/8/2015	29,18	29,60	+3,14%	28,49	29,69	29,05	29,60	29,73	319	12.907.976
25/8/2015	29,46	28,70	-0,42%	28,70	29,87	29,46	28,70	29,10	279	14.055.810
24/8/2015	28,80	28,82	-3,03%	27,68	29,88	28,88	28,82	29,43	587	18.424.296
21/8/2015	29,92	29,72	-2,72%	29,72	30,22	29,98	29,72	29,91	142	10.295.943
20/8/2015	30,00	30,55	-1,00%	30,00	30,63	30,36	30,30	30,55	106	8.301.367
19/8/2015	31,28	30,86	-2,62%	30,21	31,80	30,68	30,86	31,15	95	7.849.221
18/8/2015	30,26	31,69	+4,62%	30,00	31,70	31,04	31,00	31,69	173	14.285.755
17/8/2015	30,50	30,29	-0,66%	30,18	30,83	30,44	30,29	30,59	154	8.993.359
14/8/2015	30,90	30,49	-0,07%	30,49	31,09	30,68	30,35	30,49	89	8.229.650
13/8/2015	30,98	30,51	-1,58%	29,95	30,98	30,50	30,51	30,71	121	9.786.767
12/8/2015	32,45	31,00	-2,08%	31,00	32,45	31,52	31,00	31,21	138	13.676.662
11/8/2015	31,82	31,66	-0,57%	31,30	31,82	31,49	31,64	31,66	130	14.060.600
10/8/2015	30,60	31,84	+4,60%	30,43	31,96	31,23	31,84	32,00	210	17.157.104
7/8/2015	30,03	30,44	+1,57%	29,65	30,44	30,06	30,16	30,44	188	11.533.506
6/8/2015	30,68	29,97	-2,06%	29,90	30,68	30,29	29,85	29,97	188	10.238.525
5/8/2015	31,45	30,60	-3,32%	30,60	31,72	31,07	30,60	30,82	210	10.932.965
4/8/2015	31,67	31,65	-0,69%	31,40	32,18	31,75	31,40	31,65	249	11.814.236
3/8/2015	32,14	31,87	-1,02%	31,65	32,26	31,96	31,70	31,87	476	21.015.887
31/7/2015	32,00	32,20	+1,51%	31,80	32,60	32,27	32,01	32,20	408	27.212.903
30/7/2015	31,41	31,72	+1,28%	30,31	31,89	31,59	31,72	31,76	159	12.800.184
29/7/2015	30,34	31,32	+0,38%	30,34	31,36	31,01	31,32	31,35	190	12.316.404
28/7/2015	30,50	31,20	+2,94%	30,50	31,80	30,89	30,53	31,20	153	10.555.715
27/7/2015	30,00	30,31	-0,62%	30,00	31,08	30,60	30,04	30,31	130	10.846.074
24/7/2015	30,65	30,50	-1,42%	29,70	30,65	30,05	30,50	30,65	351	19.610.761
23/7/2015	32,20	30,94	-3,31%	30,24	32,25	31,32	30,43	30,94	248	19.092.840
22/7/2015	32,72	32,00	-1,36%	32,00	32,74	32,33	32,00	32,20	101	7.790.155
21/7/2015	32,85	32,44	-0,80%	32,23	32,95	32,63	32,44	32,70	171	15.201.194
20/7/2015	33,25	32,70	-2,68%	32,46	33,25	32,88	32,51	32,70	524	24.866.940
17/7/2015	33,60	33,60	-0,74%	33,01	33,87	33,40	33,04	33,60	399	11.525.683
16/7/2015	33,90	33,85	+1,26%	33,00	33,99	33,74	33,30	33,85	443	13.536.800
15/7/2015	33,50	33,43	-1,62%	33,40	33,99	33,73	33,30	33,85	578	16.670.984
14/7/2015	33,90	33,98	-0,03%	33,45	33,98	33,72	33,98	33,99	526	16.989.675
13/7/2015	33,60	33,99	+2,97%	33,32	33,99	33,66	33,71	33,99	550	17.017.511
10/7/2015	33,32	33,01	-0,60%	33,01	33,80	33,57	33,01	33,80	212	18.463.080
8/7/2015	33,75	33,21	-1,45%	33,20	33,79	33,50	33,21	33,49	131	13.619.296
7/7/2015	33,85	33,70	-0,56%	33,17	34,10	33,60	33,70	33,80	151	13.977.361
6/7/2015	33,84	33,89	-0,62%	33,42	34,44	33,81	33,70	33,89	357	21.943.953
3/7/2015	34,08	34,10	-0,26%	33,54	34,57	34,06	34,10	34,29	225	19.678.098
2/7/2015	34,25	34,19	-0,32%	34,14	34,79	34,39	34,13	34,19	354	21.045.941
1/7/2015	34,05	34,30	-0,44%	33,78	34,54	34,12	33,91	34,30	454	38.032.593
30/6/2015	34,76	34,45	-0,14%	34,00	34,95	34,19	34,41	34,45	751	70.020.816
29/6/2015	34,78	34,50	-1,00%	34,08	34,78	34,45	34,50	34,65	230	19.037.887
26/6/2015	35,00	34,85	-1,13%	34,78	35,60	35,09	34,85	34,99	213	20.411.750
25/6/2015	34,35	35,25	+2,32%	34,00	35,31	34,74	35,10	35,25	247	25.848.900
24/6/2015	34,49	34,45	+0,29%	34,21	34,75	34,49	34,43	34,45	181	16.859.914
23/6/2015	34,65	34,35	-0,23%	34,01	34,66	34,41	34,35	34,60	213	17.505.521
22/6/2015	33,90	34,43	+1,80%	33,90	34,75	34,32	34,00	34,43	272	18.316.576
19/6/2015	34,00	33,82	-1,26%	33,16	34,15	33,89	33,82	33,90	151	14.514.059
18/6/2015	33,63	34,25	+2,39%	33,38	34,25	33,84	34,14	34,25	245	19.450.756
17/6/2015	33,30	33,45	+0,18%	33,00	33,60	33,31	33,31	33,45	126	13.646.560
16/6/2015	32,80	33,39	+1,18%	32,66	33,90	33,34	33,38	33,39	184	15.997.572
15/6/2015	32,98	33,00	+0,61%	32,77	33,14	32,98	32,80	33,00	222	14.107.655
12/6/2015	33,00	32,80	-2,18%	32,80	33,65	33,03	32,80	33,19	214	14.392.293
11/6/2015	33,73	33,53	-0,65%	33,40	34,02	33,70	33,50	33,53	244	17.711.952
10/6/2015	33,52	33,75	+0,75%	32,91	34,04	33,39	33,31	33,75	237	22.021.964
9/6/2015	34,83	33,50	-3,74%	33,48	34,83	33,89	33,44	33,50	174	15.399.778
8/6/2015	34,00	34,80	+2,47%	34,00	34,80	34,27	34,50	34,80	665	37.240.436
5/6/2015	34,35	33,96	-0,70%	33,96	34,64	34,21	33,96	34,30	702	20.910.733
3/6/2015	34,82	34,20	-1,87%	34,13	35,00	34,63	34,20	34,27	286	19.919.652
2/6/2015	33,83	34,85	+3,44%	33,57	35,00	34,36	34,63	34,85	786	40.077.673
1/6/2015	33,68	33,69	+0,90%	33,13	33,86	33,52	33,50	33,69	410	33.271.195
29/5/2015	34,10	33,39	-2,20%	33,34	34,50	33,81	33,34	33,39	600	39.533.341
28/5/2015	34,18	34,14	+0,03%	33,24	34,18	33,71	34,01	34,14	131	10.959.181
27/5/2015	34,10	34,13	+0,26%	33,75	34,13	33,93	34,11	34,13	142	13.395.942
26/5/2015	34,25	34,04	-1,48%	33,92	34,32	34,11	34,04	34,19	175	16.965.157
25/5/2015	33,80	34,55	+3,04%	33,64	34,95	34,49	34,35	34,55	688	39.982.672
22/5/2015	35,19	33,53	-4,20%	33,48	35,19	34,16	33,53	34,09	192	15.656.384
21/5/2015	34,92	35,00	+0,49%	34,61	35,20	34,89	35,00	35,19	159	15.057.518
20/5/2015	35,30	34,83	-0,60%	34,61	35,39	34,99	34,83	35,00	164	16.605.737
19/5/2015	36,10	35,04	-2,69%	35,03	36,18	35,34	35,04	35,19	329	27.915.365
18/5/2015	36,92	36,01	-2,25%	35,89	37,03	36,37	36,01	36,10	856	44.599.280
15/5/2015	36,28	36,84	+2,05%	36,13	37,11	36,65	36,54	36,85	233	17.883.617
14/5/2015	36,33	36,10	-0,55%	35,89	36,77	36,28	36,10	36,32	175	18.224.064
13/5/2015	36,78	36,30	-1,89%	36,10	37,05	36,42	36,30	36,40	266	16.539.453
12/5/2015	37,50	37,00	-1,73%	36,75	37,50	37,18	36,72	37,00	198	19.295.083
11/5/2015	37,16	37,65	+1,21%	37,00	37,65	37,37	37,40	37,65	838	37.279.222
8/5/2015	36,40	37,20	+3,33%	36,39	37,34	36,86	37,20	37,24	338	32.226.856
7/5/2015	36,00	36,00	+1,41%	35,00	36,80	36,29	36,00	36,10	390	43.285.978
6/5/2015	35,00	35,50	+0,45%	34,50	35,50	35,00	35,03	35,50	226	21.309.318
5/5/2015	34,99	35,34	+0,11%	34,77	35,39	35,07	35,00	35,34	289	25.944.139
4/5/2015	35,20	35,30	+1,15%	34,64	35,50	35,12	35,05	35,30	344	31.219.862
30/4/2015	34,78	34,90	+0,29%	34,14	35,00	34,45	34,74	34,90	609	48.319.649
29/4/2015	35,01	34,80	-1,56%	34,31	35,01	34,67	34,50	34,80	173	18.342.209
28/4/2015	34,50	35,35	+2,91%	34,14	35,35	34,81	34,75	35,35	181	18.699.428
27/4/2015	36,00	34,35	-4,32%	34,31	36,05	34,88	34,35	34,50	315	29.899.343
24/4/2015	36,50	35,90	-1,64%	35,76	36,60	36,32	35,90	36,15	133	16.535.386
23/4/2015	35,11	36,50	+1,98%	35,07	36,50	36,04	36,20	36,50	207	24.756.940
22/4/2015	34,31	35,79	+1,97%	34,31	36,00	35,41	35,08	35,79	170	22.023.828
20/4/2015	35,54	35,10	-0,99%	34,31	35,56	34,81	34,50	35,10	713	36.290.535
17/4/2015	36,10	35,45	-1,75%	35,00	36,10	35,38	35,17	35,45	97	10.650.834
16/4/2015	36,00	36,08	+0,53%	35,65	36,54	36,04	35,80	36,08	226	19.628.520
15/4/2015	35,49	35,89	+3,10%	35,00	35,95	35,70	35,85	35,89	256	22.071.587
14/4/2015	35,32	34,81	-1,81%	34,51	35,90	35,45	34,81	35,10	233	17.488.048
13/4/2015	35,49	35,45	+0,57%	35,00	35,62	35,36	35,35	35,45	209	16.610.088
10/4/2015	34,00	35,25	+3,98%	33,51	35,50	34,86	35,25	35,28	290	22.005.462
9/4/2015	33,80	33,90	+0,15%	33,45	34,29	33,96	33,90	34,04	257	18.911.908
8/4/2015	35,20	33,85	-3,26%	33,78	35,35	34,25	33,85	33,91	284	21.947.886
7/4/2015	35,91	34,99	-2,26%	33,75	36,24	35,40	34,50	34,99	368	27.421.010
6/4/2015	34,82	35,80	+3,53%	34,68	35,80	35,27	34,71	35,80	668	39.978.170
2/4/2015	33,46	34,58	+3,44%	33,20	34,86	34,25	34,58	34,79	927	45.913.701
1/4/2015	32,83	33,43	+2,23%	32,83	33,80	33,42	33,31	33,43	563	31.812.796
31/3/2015	32,78	32,70	-0,52%	31,93	33,15	32,81	31,90	32,70	570	26.610.310
30/3/2015	32,00	32,87	+1,80%	31,16	33,00	32,72	32,87	33,00	406	18.952.717
27/3/2015	31,70	32,29	+1,70%	31,66	32,30	32,01	31,99	32,29	214	12.162.346
26/3/2015	32,52	31,75	-2,91%	31,20	32,81	31,71	31,55	31,75	232	14.547.423
25/3/2015	32,70	32,70	-0,15%	32,01	33,15	32,83	32,70	32,85	174	10.952.446
24/3/2015	32,82	32,75	+0,03%	32,10	33,08	32,70	32,75	32,99	160	12.240.463
23/3/2015	32,88	32,74	-0,85%	32,60	33,13	32,89	32,63	32,74	296	18.175.675
20/3/2015	32,78	33,02	+1,60%	32,40	33,37	32,95	32,60	33,02	427	26.442.124
19/3/2015	32,45	32,50	-0,31%	32,30	32,65	32,50	32,50	32,68	301	17.400.409
18/3/2015	31,03	32,60	+2,19%	31,03	32,70	31,81	32,60	32,61	488	27.704.274
17/3/2015	30,25	31,90	+6,05%	30,20	31,90	31,18	31,52	31,90	378	24.010.802
16/3/2015	29,28	30,08	+1,59%	29,28	30,23	29,96	29,85	30,08	219	12.770.390
13/3/2015	29,68	29,61	-0,30%	29,20	30,11	29,67	29,61	29,80	243	12.060.547
12/3/2015	30,76	29,70	-2,27%	29,51	31,39	30,24	29,70	30,00	436	13.147.958
11/3/2015	29,90	30,39	+0,70%	29,90	30,84	30,32	30,39	30,85	265	12.894.088
10/3/2015	29,79	30,18	+0,63%	29,25	30,27	29,72	29,95	30,18	489	18.912.111
9/3/2015	30,76	29,99	-1,83%	29,70	30,76	29,92	29,93	29,99	819	20.265.568
6/3/2015	31,74	30,55	-3,63%	30,51	31,74	30,88	30,55	30,76	139	11.624.667
5/3/2015	31,84	31,70	+0,32%	31,19	32,06	31,55	31,62	31,70	140	11.782.871
4/3/2015	32,68	31,60	-3,36%	31,44	32,68	31,85	31,60	32,15	194	18.370.235
3/3/2015	32,60	32,70	0,00%	32,03	32,88	32,70	32,10	32,70	249	22.457.685
2/3/2015	32,31	32,70	+0,65%	32,00	32,79	32,51	32,11	32,70	561	37.678.289
27/2/2015	32,97	32,49	-1,55%	31,40	33,26	32,72	32,38	32,49	795	49.838.492
26/2/2015	32,45	33,00	0,00%	32,45	33,19	32,85	32,60	33,00	320	21.872.220
25/2/2015	32,02	33,00	+1,23%	32,02	33,05	32,70	32,90	33,00	253	23.404.209
24/2/2015	31,82	32,60	+2,29%	31,60	33,04	32,36	32,10	32,60	386	34.622.781
23/2/2015	31,73	31,87	+1,82%	31,30	31,94	31,69	31,72	31,87	390	28.143.936
20/2/2015	31,49	31,30	-1,14%	31,22	31,83	31,47	31,30	31,60	276	21.205.684
19/2/2015	30,14	31,66	+4,77%	30,14	31,92	31,30	31,10	31,70	765	46.389.543
18/2/2015	29,90	30,22	+1,21%	29,90	30,65	30,35	30,22	30,48	418	22.090.826
13/2/2015	29,61	29,86	-1,45%	29,38	29,90	29,65	29,86	29,99	245	23.118.095
12/2/2015	29,50	30,30	+3,38%	29,50	30,47	30,19	30,30	30,37	343	32.078.852
11/2/2015	29,31	29,31	-0,14%	28,43	29,60	29,03	29,05	29,31	286	22.242.125
10/2/2015	30,40	29,35	-2,00%	29,10	30,60	29,99	29,35	29,37	404	33.572.451
9/2/2015	29,33	29,95	+0,57%	28,95	30,07	29,40	29,95	30,45	710	35.506.312
6/2/2015	29,66	29,78	-0,07%	28,91	30,18	29,40	29,25	29,78	332	17.765.809
5/2/2015	30,13	29,80	-1,65%	29,80	30,75	30,27	29,80	30,50	393	21.752.903
4/2/2015	30,36	30,30	-0,49%	29,33	30,45	29,96	30,23	30,30	474	26.060.197
3/2/2015	30,06	30,45	+1,33%	29,99	30,45	30,15	30,45	30,50	541	35.970.168
2/2/2015	29,80	30,05	+3,62%	29,66	30,26	30,03	29,96	30,05	545	32.046.010
30/1/2015	29,38	29,00	-1,96%	28,63	29,50	29,21	28,62	29,00	604	41.311.064
29/1/2015	28,62	29,58	+2,96%	28,55	29,59	29,08	29,36	29,58	538	15.060.010
28/1/2015	29,97	28,73	-2,81%	28,73	29,97	29,08	28,73	29,00	293	11.084.668
27/1/2015	29,94	29,56	-2,54%	28,89	29,94	29,47	29,56	29,60	279	15.330.573
26/1/2015	29,98	30,33	+0,90%	29,63	30,34	29,99	29,81	30,33	1.090	38.241.358
23/1/2015	30,00	30,06	-1,12%	29,54	30,63	29,99	30,00	30,06	150	9.826.591
22/1/2015	30,70	30,40	-0,33%	29,51	30,96	30,40	30,39	30,40	303	17.800.722