O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BBSE3F - BBSEGURIDADE - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 32,32 32,16 -0,40% 32,00 32,38 32,10 32,15 32,16 15.605 500.680.672
5/9/2025 32,34 32,29 +0,53% 32,11 32,38 32,19 32,23 32,29 12.408 452.738.796
4/9/2025 32,05 32,12 +0,47% 31,86 32,26 31,96 32,12 32,14 11.045 370.689.831
3/9/2025 32,14 31,97 -0,59% 31,88 32,16 31,98 31,96 31,97 18.068 643.609.564
2/9/2025 32,66 32,16 -1,77% 32,05 32,68 32,22 32,16 32,18 15.039 570.429.642
1/9/2025 33,00 32,74 +0,15% 32,74 33,10 32,89 32,74 32,76 14.339 514.689.722
29/8/2025 32,59 32,69 +0,03% 32,45 32,72 32,59 32,69 32,71 13.128 483.368.344
28/8/2025 32,58 32,68 +0,31% 32,55 32,90 32,75 32,64 32,68 10.637 406.206.859
27/8/2025 32,25 32,58 +1,12% 32,20 32,65 32,42 32,57 32,58 11.528 428.314.444
26/8/2025 32,25 32,22 +0,19% 32,00 32,28 32,11 32,21 32,22 21.462 767.561.984
25/8/2025 31,90 32,16 +1,13% 31,76 32,16 32,00 32,15 32,16 11.246 378.967.742
22/8/2025 31,80 31,80 +0,60% 31,63 32,15 31,88 31,76 31,80 10.788 436.534.305
21/8/2025 31,87 31,61 -0,75% 31,55 31,94 31,68 31,60 31,61 14.731 499.612.266
20/8/2025 32,15 31,85 -0,99% 31,72 32,17 31,85 31,82 31,85 20.524 759.040.586
19/8/2025 32,86 32,17 -2,01% 32,09 32,89 32,30 32,17 32,20 19.842 684.168.262
18/8/2025 33,00 32,83 -0,03% 32,83 33,19 33,00 32,83 32,85 12.115 423.919.795
15/8/2025 32,89 32,84 -7,05% 32,75 33,11 32,90 32,84 32,92 20.846 786.069.686
14/8/2025 35,03 35,33 +0,63% 34,92 35,59 35,33 35,33 35,39 10.938 453.214.928
13/8/2025 35,36 35,11 -0,59% 35,04 35,49 35,29 35,11 35,12 9.130 401.253.596
12/8/2025 35,18 35,32 +1,35% 34,85 35,37 35,13 35,30 35,37 8.733 367.726.853
11/8/2025 34,59 34,85 +0,99% 34,52 35,05 34,86 34,85 34,88 11.151 436.448.498
8/8/2025 34,45 34,51 -0,26% 34,31 34,70 34,51 34,51 34,58 9.627 396.815.059
7/8/2025 34,50 34,60 +0,61% 34,27 34,64 34,39 34,60 34,61 12.294 468.704.088
6/8/2025 34,16 34,39 +1,48% 34,03 34,65 34,45 34,39 34,45 12.187 485.342.360
5/8/2025 33,55 33,89 +0,71% 32,94 34,38 33,79 33,88 33,89 17.675 791.060.851
4/8/2025 33,81 33,65 +0,45% 33,39 34,01 33,60 33,65 33,70 13.049 527.679.074
1/8/2025 33,78 33,50 -0,89% 33,40 34,09 33,73 33,50 33,59 12.263 532.520.279
31/7/2025 33,62 33,80 +0,57% 33,42 33,89 33,66 33,68 33,80 10.333 429.581.814
30/7/2025 33,84 33,61 -0,83% 33,39 33,89 33,52 33,61 33,63 13.254 539.146.181
29/7/2025 33,62 33,89 +0,98% 33,51 33,89 33,73 33,80 33,89 7.145 266.175.704
28/7/2025 33,57 33,56 +0,12% 33,52 33,83 33,60 33,55 33,56 10.433 399.925.739
25/7/2025 33,59 33,52 -0,03% 33,45 33,68 33,55 33,52 33,54 12.998 509.577.185
24/7/2025 33,65 33,53 -0,95% 33,52 33,77 33,61 33,53 33,60 13.767 548.361.795
23/7/2025 33,75 33,85 +0,45% 33,57 34,00 33,74 33,82 33,85 12.406 538.562.418
22/7/2025 34,52 33,70 -2,26% 33,67 34,60 33,98 33,70 33,71 27.727 1.094.813.827
21/7/2025 34,40 34,48 +0,32% 34,40 34,74 34,54 34,48 34,50 12.181 499.484.959
18/7/2025 34,80 34,37 -1,15% 34,29 34,90 34,50 34,37 34,46 16.342 686.973.834
17/7/2025 35,00 34,77 -0,14% 34,55 35,01 34,67 34,77 34,82 10.270 428.617.991
16/7/2025 35,00 34,82 -0,40% 34,53 35,02 34,68 34,82 34,84 17.561 731.624.074
15/7/2025 35,31 34,96 -1,38% 34,90 35,55 35,04 34,96 34,98 18.957 772.157.959
14/7/2025 35,10 35,45 +0,48% 35,06 35,49 35,30 35,40 35,45 10.450 412.402.800
11/7/2025 35,45 35,28 -0,84% 35,04 35,45 35,16 35,28 35,29 12.346 500.540.440
10/7/2025 35,01 35,58 +0,88% 35,00 35,65 35,34 35,51 35,58 10.120 433.893.930
9/7/2025 35,85 35,27 -1,12% 35,27 35,90 35,44 35,27 35,30 16.096 689.579.747
8/7/2025 36,39 35,67 -1,19% 35,51 36,40 35,77 35,66 35,67 20.102 803.036.553
7/7/2025 36,68 36,10 -1,20% 36,08 36,96 36,43 36,10 36,16 15.963 652.248.540
4/7/2025 36,48 36,54 +0,16% 36,39 36,86 36,66 36,54 36,60 7.592 321.174.890
3/7/2025 36,50 36,48 +0,41% 36,29 36,81 36,53 36,48 36,50 7.400 337.131.223
2/7/2025 36,70 36,33 -0,22% 36,02 36,87 36,20 36,31 36,33 11.929 553.325.679
1/7/2025 36,41 36,41 +1,36% 36,10 36,86 36,48 36,41 36,45 14.402 736.983.295
30/6/2025 35,39 35,92 +1,96% 35,20 35,95 35,65 35,91 35,92 10.025 378.572.877
27/6/2025 35,01 35,23 +0,09% 34,82 35,44 35,13 35,23 35,30 11.044 433.569.909
26/6/2025 35,05 35,20 +0,49% 34,81 35,30 35,09 35,19 35,20 8.636 361.591.446
25/6/2025 35,25 35,03 -1,07% 34,85 35,25 35,02 35,03 35,10 11.596 447.288.449
24/6/2025 35,86 35,41 -0,37% 35,22 35,90 35,48 35,41 35,44 7.094 264.707.126
23/6/2025 35,19 35,54 +0,71% 34,86 35,66 35,26 35,53 35,54 10.498 359.475.734
20/6/2025 35,69 35,29 -0,79% 35,07 35,96 35,26 35,22 35,29 12.973 542.263.042
18/6/2025 35,57 35,57 +0,20% 35,09 35,65 35,36 35,56 35,57 10.181 444.389.765
17/6/2025 35,98 35,50 -1,20% 35,20 36,00 35,52 35,50 35,55 13.944 585.560.673
16/6/2025 35,86 35,93 +1,07% 35,57 36,10 35,89 35,90 35,93 10.593 396.678.766
13/6/2025 35,44 35,55 +0,74% 35,23 35,58 35,43 35,55 35,59 9.637 368.300.760
12/6/2025 35,13 35,29 +0,54% 34,97 35,40 35,17 35,27 35,29 10.077 419.111.568
11/6/2025 35,57 35,10 -1,27% 35,05 35,75 35,35 35,10 35,25 13.882 550.410.682
10/6/2025 36,40 35,55 -1,90% 35,55 36,80 35,81 35,55 35,56 18.781 690.742.780
9/6/2025 36,57 36,24 -0,71% 36,00 36,70 36,22 36,24 36,30 10.439 380.325.279
6/6/2025 36,28 36,50 +0,27% 36,10 36,50 36,31 36,46 36,50 7.790 259.034.974
5/6/2025 36,15 36,40 +1,11% 35,83 36,53 36,15 36,40 36,41 8.355 309.029.638
4/6/2025 36,68 36,00 -2,01% 35,94 36,74 36,21 36,00 36,05 15.584 576.873.005
3/6/2025 37,10 36,74 -0,38% 36,61 37,15 36,79 36,69 36,74 11.663 426.510.158
2/6/2025 37,61 36,88 -2,10% 36,79 37,82 37,11 36,88 36,89 17.249 628.749.422
30/5/2025 38,24 37,67 -1,13% 37,61 38,24 37,76 37,66 37,67 9.584 368.296.305
29/5/2025 38,16 38,10 -0,47% 37,96 38,35 38,17 38,00 38,10 5.030 175.770.445
28/5/2025 38,66 38,28 -0,44% 37,92 38,66 38,15 38,27 38,30 5.773 209.324.193
27/5/2025 37,99 38,45 +1,24% 37,93 38,68 38,46 38,45 38,50 6.075 181.583.200
26/5/2025 38,14 37,98 -0,11% 37,81 38,24 37,97 37,97 37,98 6.563 216.481.968
23/5/2025 37,76 38,02 +0,61% 37,33 38,09 37,64 38,00 38,02 8.796 310.237.156
22/5/2025 38,11 37,79 -0,68% 37,65 38,33 37,94 37,79 37,87 7.842 282.545.838
21/5/2025 38,39 38,05 -0,68% 37,83 38,48 38,04 38,05 38,10 8.238 304.296.302
20/5/2025 38,24 38,31 +0,76% 37,92 38,38 38,16 38,30 38,31 7.157 224.621.335
19/5/2025 37,97 38,02 +0,61% 37,70 38,40 38,00 38,01 38,05 6.744 247.867.554
16/5/2025 38,51 37,79 -1,69% 37,60 38,58 37,85 37,76 37,79 12.257 509.268.234
15/5/2025 38,51 38,44 -0,21% 38,24 38,80 38,46 38,44 38,45 8.831 307.221.196
14/5/2025 38,41 38,52 +0,68% 37,94 38,66 38,28 38,52 38,56 7.574 279.099.379
13/5/2025 38,29 38,26 +0,55% 37,80 38,29 37,95 38,17 38,26 9.365 359.423.578
12/5/2025 38,62 38,05 -0,76% 37,85 38,69 38,04 37,93 38,05 13.534 518.349.800
9/5/2025 38,59 38,34 +0,24% 38,16 38,59 38,40 38,34 38,40 9.127 385.485.728
8/5/2025 39,64 38,25 -2,55% 38,25 39,80 38,68 38,24 38,25 14.187 581.010.145
7/5/2025 39,01 39,25 +0,95% 39,01 39,79 39,39 39,25 39,31 7.298 311.798.024
6/5/2025 40,61 38,88 -6,99% 38,88 40,86 39,30 38,87 38,88 19.726 973.318.745
5/5/2025 42,21 41,80 -1,51% 41,60 42,55 42,10 41,78 41,80 6.407 193.424.092
2/5/2025 42,61 42,44 +0,69% 42,00 42,72 42,31 42,37 42,44 6.297 193.061.784
29/4/2025 42,64 42,15 -1,15% 41,79 42,64 42,23 41,97 42,15 4.383 149.091.698
28/4/2025 42,04 42,64 +1,23% 41,84 42,64 42,22 42,42 42,64 5.392 160.136.572
25/4/2025 41,80 42,12 +1,15% 41,56 42,12 41,84 41,96 42,12 4.139 135.359.213
24/4/2025 41,22 41,64 +1,31% 41,13 41,88 41,53 41,57 41,64 4.709 134.437.374
23/4/2025 41,01 41,10 +0,32% 40,86 41,53 41,17 41,10 41,14 4.260 137.656.537
22/4/2025 40,76 40,97 +0,56% 40,57 41,20 40,84 40,97 41,06 5.533 188.987.962
17/4/2025 40,45 40,74 +0,84% 40,25 40,76 40,55 40,70 40,74 3.877 124.838.983
16/4/2025 40,61 40,40 +0,10% 40,20 40,79 40,37 40,40 40,41 5.084 132.425.333
15/4/2025 40,00 40,36 -0,02% 39,60 40,82 40,53 40,36 40,52 4.163 136.246.249
14/4/2025 40,09 40,37 +0,93% 39,93 40,44 40,17 40,32 40,37 5.149 159.918.986
11/4/2025 39,90 40,00 +0,55% 39,33 40,15 39,85 40,00 40,13 3.724 151.593.037
10/4/2025 40,63 39,78 -2,45% 39,01 41,00 39,72 39,58 39,78 7.417 263.882.305
9/4/2025 40,30 40,78 +0,57% 40,15 41,31 40,70 40,78 40,84 4.214 190.281.376
8/4/2025 40,07 40,55 +1,38% 40,03 40,80 40,49 40,35 40,55 4.783 176.038.595
7/4/2025 39,97 40,00 -0,70% 39,69 40,59 40,05 40,00 40,09 7.898 246.913.027
4/4/2025 40,85 40,28 -2,49% 40,18 41,15 40,41 40,28 40,30 6.542 207.462.841
3/4/2025 40,45 41,31 +2,00% 40,45 41,53 41,09 41,28 41,31 5.917 182.385.101
2/4/2025 40,74 40,50 -1,58% 40,34 41,29 40,66 40,50 40,65 5.651 185.704.710
1/4/2025 40,31 41,15 +2,24% 40,22 41,28 40,91 41,06 41,15 7.045 216.174.766
31/3/2025 40,26 40,25 -0,37% 40,01 40,49 40,26 40,25 40,35 5.567 180.767.663
28/3/2025 40,40 40,40 -0,44% 40,06 40,58 40,35 40,40 40,57 3.821 155.564.897
27/3/2025 40,20 40,58 +0,97% 40,05 40,58 40,35 40,41 40,58 4.132 137.222.012
26/3/2025 40,00 40,19 +0,68% 39,69 40,19 40,01 40,19 40,20 3.580 134.763.236
25/3/2025 40,03 39,92 0,00% 39,66 40,40 40,06 39,86 39,92 5.734 160.679.750
24/3/2025 40,12 39,92 -0,50% 39,77 40,29 39,99 39,92 39,94 8.698 200.504.889
21/3/2025 40,51 40,12 -1,06% 40,10 40,68 40,35 40,11 40,12 4.877 191.421.144
20/3/2025 40,23 40,55 +0,95% 40,02 40,55 40,34 40,50 40,55 5.666 181.812.769
19/3/2025 40,38 40,17 -0,57% 40,11 40,48 40,27 40,15 40,23 5.153 159.452.861
18/3/2025 40,00 40,40 +1,13% 39,85 40,54 40,20 40,38 40,40 4.331 162.631.728
17/3/2025 39,85 39,95 +0,38% 39,60 40,06 39,84 39,95 39,96 5.317 185.410.920
14/3/2025 39,16 39,80 +1,53% 39,10 39,99 39,57 39,78 39,80 5.078 163.401.976
13/3/2025 38,68 39,20 +1,32% 38,39 39,20 38,80 39,18 39,20 4.227 130.911.643
12/3/2025 38,84 38,69 +0,18% 38,30 38,91 38,51 38,50 38,70 5.764 170.162.073
11/3/2025 38,91 38,62 -1,08% 38,56 39,00 38,77 38,62 38,71 6.021 178.732.552
10/3/2025 39,30 39,04 -0,05% 38,20 39,30 38,77 38,89 39,04 8.810 275.585.648
7/3/2025 39,07 39,06 +0,28% 38,82 39,27 39,02 39,06 39,11 9.458 291.893.601
6/3/2025 38,78 38,95 -0,03% 38,44 39,19 38,87 38,91 38,95 12.225 418.766.446
5/3/2025 37,84 38,96 +2,91% 37,73 38,96 38,56 38,85 38,96 4.398 183.775.294
28/2/2025 38,50 37,86 -1,87% 37,71 38,60 38,01 37,86 37,91 6.827 199.093.221
27/2/2025 37,53 38,58 +3,04% 37,53 38,59 38,24 38,51 38,58 5.420 160.285.797
26/2/2025 37,47 37,44 +0,24% 37,44 37,72 37,59 37,44 37,55 5.451 139.629.320
25/2/2025 37,49 37,35 +0,40% 37,29 37,62 37,44 37,35 37,50 6.075 152.728.092
24/2/2025 37,39 37,20 +0,19% 37,16 37,61 37,41 37,20 37,36 9.409 192.774.763
21/2/2025 37,06 37,13 -6,94% 36,65 37,22 36,90 37,10 37,13 9.788 332.419.759
20/2/2025 39,78 39,90 +0,25% 39,57 40,00 39,81 39,87 39,90 7.686 324.442.844
19/2/2025 39,69 39,80 0,00% 39,45 40,23 39,94 39,80 39,84 7.575 414.932.260
18/2/2025 39,00 39,80 +4,46% 38,46 39,96 39,16 39,57 39,80 9.129 514.079.755
17/2/2025 38,88 38,10 -2,46% 37,96 39,22 38,35 38,03 38,10 8.965 368.498.825
14/2/2025 38,60 39,06 +1,45% 38,52 39,16 38,83 39,00 39,07 3.875 133.166.384
13/2/2025 39,12 38,50 -1,74% 38,27 39,20 38,74 38,50 38,59 3.555 128.947.371
12/2/2025 39,05 39,18 +0,13% 38,74 39,25 39,00 39,15 39,18 4.218 139.885.297
11/2/2025 39,65 39,13 -1,19% 39,03 39,81 39,28 39,11 39,13 5.144 158.590.984
10/2/2025 39,30 39,60 +1,02% 39,30 39,84 39,54 39,60 39,61 4.870 164.753.198
7/2/2025 39,71 39,20 -0,56% 39,20 39,80 39,50 39,20 39,28 5.278 145.576.492
6/2/2025 39,02 39,42 +0,33% 39,02 39,77 39,46 39,42 39,63 5.147 159.713.237
5/2/2025 39,13 39,29 +0,72% 38,89 39,41 39,14 39,18 39,29 4.541 154.777.918
4/2/2025 39,02 39,01 +0,13% 38,58 39,04 38,81 38,90 39,01 4.323 156.699.451
3/2/2025 38,54 38,96 +0,85% 38,30 39,02 38,77 38,93 38,96 6.715 208.524.661
31/1/2025 38,60 38,63 +0,23% 38,39 38,90 38,68 38,60 38,63 5.234 164.460.990
30/1/2025 38,80 38,54 -0,67% 38,20 38,96 38,56 38,52 38,54 5.339 175.908.540
29/1/2025 39,10 38,80 -0,89% 38,66 39,23 38,93 38,71 38,80 4.205 138.092.071
28/1/2025 38,57 39,15 +1,42% 38,55 39,15 38,85 39,10 39,15 4.850 178.553.736
27/1/2025 37,83 38,60 +2,20% 37,82 38,60 38,15 38,54 38,60 5.893 165.711.962
24/1/2025 38,02 37,77 -0,84% 37,25 38,04 37,66 37,77 37,90 5.214 180.974.371
23/1/2025 38,40 38,09 0,00% 37,77 38,65 38,13 38,00 38,09 6.584 202.117.539
22/1/2025 38,01 38,09 +0,37% 37,96 38,40 38,21 38,02 38,09 4.839 157.917.491
21/1/2025 37,90 37,95 -0,13% 37,74 38,09 37,91 37,91 37,95 6.156 155.051.018
20/1/2025 37,78 38,00 +0,42% 37,52 38,10 37,81 37,94 38,00 7.594 192.258.024
17/1/2025 37,40 37,84 +0,99% 37,15 37,87 37,56 37,78 37,84 5.238 150.236.489
16/1/2025 37,35 37,47 -0,05% 37,20 37,87 37,47 37,44 37,47 4.518 154.781.137
15/1/2025 37,00 37,49 +1,54% 36,69 37,49 37,06 37,40 37,49 6.084 167.636.918
14/1/2025 36,32 36,92 +1,88% 36,15 37,28 36,68 36,92 36,93 4.700 166.779.016
13/1/2025 36,14 36,24 +0,33% 36,00 36,30 36,15 36,21 36,24 6.244 186.224.026
10/1/2025 36,35 36,12 -0,55% 36,12 37,03 36,45 36,12 36,24 5.579 161.940.816
9/1/2025 36,31 36,32 +0,22% 36,01 36,35 36,13 36,20 36,32 4.333 144.683.562
8/1/2025 36,51 36,24 -0,60% 36,21 36,78 36,39 36,23 36,24 5.006 161.867.550
7/1/2025 36,50 36,46 +0,11% 36,29 36,71 36,46 36,46 36,57 5.715 184.673.045
6/1/2025 36,35 36,42 +1,39% 35,74 36,49 36,11 36,33 36,42 7.111 229.256.314
3/1/2025 36,45 35,92 -0,91% 35,92 36,58 36,13 35,92 36,19 6.785 207.745.991
2/1/2025 36,18 36,25 +0,06% 35,91 36,41 36,18 36,25 36,30 6.942 246.895.364
30/12/2024 36,28 36,23 -0,28% 35,94 36,34 36,12 36,12 36,23 5.980 175.236.766
27/12/2024 36,50 36,33 -0,47% 35,99 36,61 36,30 36,20 36,33 5.522 185.833.040
26/12/2024 36,49 36,50 +0,16% 36,21 36,73 36,47 36,31 36,50 8.630 212.351.567
23/12/2024 36,77 36,44 +0,11% 36,30 36,91 36,49 36,44 36,48 11.498 342.046.982
20/12/2024 37,20 36,40 -2,93% 35,80 37,33 36,34 36,33 36,40 7.658 239.794.445
19/12/2024 37,00 37,50 +1,57% 36,86 37,73 37,37 37,33 37,50 4.420 182.635.175
18/12/2024 36,99 36,92 -0,19% 36,64 37,65 37,14 36,87 36,92 4.484 184.443.442
17/12/2024 36,37 36,99 +2,04% 36,25 37,21 36,84 36,99 37,10 5.027 190.601.250
16/12/2024 36,56 36,25 -0,63% 36,12 36,97 36,57 36,17 36,25 5.820 158.280.367
13/12/2024 36,20 36,48 +0,44% 36,14 36,92 36,67 36,48 36,60 4.560 161.560.489
12/12/2024 36,95 36,32 -1,71% 36,18 37,05 36,68 36,32 36,72 4.926 168.045.375
11/12/2024 36,02 36,95 +2,41% 36,00 37,11 36,52 36,94 36,95 4.957 199.394.952
10/12/2024 35,74 36,08 +1,75% 35,69 36,58 36,19 36,06 36,08 4.061 164.107.955
9/12/2024 35,55 35,46 +0,45% 35,35 35,67 35,49 35,46 35,62 5.217 166.843.097
6/12/2024 35,40 35,30 +0,03% 35,18 35,60 35,42 35,30 35,42 5.611 159.705.642
5/12/2024 35,07 35,29 +1,00% 34,96 35,55 35,37 35,29 35,42 4.353 153.579.244
4/12/2024 35,04 34,94 -0,17% 34,71 35,15 34,90 34,94 35,04 5.228 148.781.334
3/12/2024 33,70 35,00 +4,14% 33,68 35,35 34,85 34,96 35,00 6.718 254.658.830
2/12/2024 33,60 33,61 +0,48% 33,39 33,77 33,57 33,61 33,62 7.713 250.065.843
29/11/2024 33,43 33,45 +0,27% 33,27 33,63 33,42 33,45 33,57 7.331 265.893.105
28/11/2024 33,61 33,36 -0,77% 33,28 33,76 33,44 33,35 33,36 7.783 271.025.259
27/11/2024 34,22 33,62 -1,41% 33,49 34,44 33,82 33,62 33,76 8.292 260.871.418
26/11/2024 34,26 34,10 +0,12% 34,00 34,44 34,20 34,10 34,14 4.882 149.936.337
25/11/2024 33,90 34,06 +0,47% 33,79 34,10 33,94 34,06 34,10 5.983 190.204.719
22/11/2024 33,56 33,90 +0,98% 33,53 33,90 33,70 33,80 33,90 4.181 152.256.429
21/11/2024 34,00 33,57 -1,24% 33,57 34,13 33,79 33,57 33,59 7.743 226.481.684
19/11/2024 33,71 33,99 +1,31% 33,48 34,21 33,91 33,99 34,15 4.734 138.783.028
18/11/2024 33,40 33,55 +0,24% 33,35 33,74 33,57 33,55 33,60 11.346 208.741.979
14/11/2024 33,65 33,47 -0,83% 33,41 33,98 33,57 33,47 33,71 5.785 172.829.934
13/11/2024 33,77 33,75 -0,30% 33,42 34,00 33,59 33,75 33,76 6.501 209.754.348
12/11/2024 34,20 33,85 -1,02% 33,60 34,34 33,94 33,85 33,88 8.156 246.980.961
11/11/2024 34,44 34,20 -0,32% 34,17 34,55 34,37 34,20 34,21 6.075 168.253.819
8/11/2024 34,50 34,31 -1,21% 34,22 34,80 34,44 34,31 34,42 7.240 204.349.666
7/11/2024 34,56 34,73 -0,09% 34,29 34,94 34,59 34,60 34,73 4.989 149.518.216
6/11/2024 35,10 34,76 -0,86% 34,33 35,20 34,73 34,59 34,76 5.452 189.336.352
5/11/2024 34,90 35,06 +2,07% 34,25 35,31 34,85 34,95 35,06 6.029 190.979.923
4/11/2024 34,46 34,35 +0,29% 34,04 34,65 34,31 34,32 34,35 6.804 199.889.547
1/11/2024 34,51 34,25 +0,09% 34,12 34,57 34,34 34,25 34,30 5.146 159.952.174
31/10/2024 34,61 34,22 -0,84% 34,20 35,23 34,55 34,22 34,23 5.552 156.881.067
30/10/2024 34,50 34,51 +0,17% 34,43 34,68 34,53 34,50 34,51 4.180 125.415.881
29/10/2024 34,36 34,45 +0,38% 34,28 34,57 34,42 34,40 34,45 3.970 116.579.682
28/10/2024 34,30 34,32 +0,26% 34,21 34,65 34,34 34,32 34,38 5.420 162.189.071
25/10/2024 34,36 34,23 -0,23% 34,16 34,42 34,27 34,23 34,30 4.780 136.949.172
24/10/2024 34,25 34,31 +0,06% 34,01 34,38 34,22 34,31 34,38 3.401 108.817.193
23/10/2024 34,15 34,29 +0,03% 34,05 34,40 34,21 34,27 34,30 4.653 133.891.785
22/10/2024 33,95 34,28 +1,00% 33,82 34,36 34,14 34,28 34,29 5.049 132.518.592
21/10/2024 33,80 33,94 +0,50% 33,65 33,98 33,88 33,90 33,94 8.441 170.850.176
18/10/2024 34,07 33,77 -0,82% 33,65 34,32 33,85 33,77 33,79 6.675 205.682.818
17/10/2024 34,04 34,05 +0,15% 33,68 34,76 33,97 34,05 34,09 5.683 153.453.072
16/10/2024 33,98 34,00 +0,35% 33,70 34,21 33,95 34,00 34,05 6.894 172.963.212
15/10/2024 33,96 33,88 -0,18% 33,88 34,30 34,00 33,88 33,89 6.588 172.534.855
14/10/2024 33,86 33,94 +0,27% 33,83 34,09 33,95 33,93 33,94 6.734 189.087.765
11/10/2024 33,85 33,85 -0,41% 33,66 34,05 33,78 33,85 33,90 6.799 207.021.242
10/10/2024 33,85 33,99 +0,24% 33,79 34,09 33,90 33,99 34,00 6.549 193.444.137
9/10/2024 34,29 33,91 -1,25% 33,78 34,29 33,97 33,90 33,91 10.549 296.755.956
8/10/2024 34,41 34,34 -0,09% 34,23 34,53 34,41 34,34 34,42 5.981 187.882.817
7/10/2024 35,40 34,37 -2,16% 34,37 35,50 34,68 34,37 34,40 11.671 327.173.410
4/10/2024 35,15 35,13 +0,17% 34,86 35,27 35,03 35,13 35,14 6.251 184.628.490
3/10/2024 35,35 35,07 -1,52% 35,00 35,45 35,10 35,07 35,12 5.930 188.492.015
2/10/2024 35,77 35,61 -0,45% 35,53 36,23 35,75 35,61 35,64 7.617 190.679.807
1/10/2024 35,58 35,77 +0,17% 35,42 35,95 35,67 35,75 35,77 5.708 167.585.706
30/9/2024 35,40 35,71 +0,53% 35,36 36,53 35,90 35,70 35,71 4.741 170.423.149
26/9/2024 35,46 35,52 +0,34% 35,35 35,60 35,47 35,41 35,52 3.560 126.277.641
25/9/2024 35,42 35,40 -0,11% 35,22 35,71 35,40 35,35 35,40 5.194 157.442.920
24/9/2024 35,34 35,44 +0,83% 35,07 35,44 35,27 35,33 35,44 4.555 181.778.611
23/9/2024 34,99 35,15 +0,31% 34,88 35,36 35,14 35,15 35,18 8.839 199.592.671
20/9/2024 35,40 35,04 -1,13% 35,04 35,48 35,21 35,04 35,07 5.721 180.259.838
19/9/2024 35,71 35,44 -0,53% 35,42 35,93 35,53 35,44 35,47 5.410 173.496.560
18/9/2024 35,90 35,63 -0,72% 35,55 36,02 35,78 35,62 35,63 6.682 203.247.423
17/9/2024 36,40 35,89 -1,29% 35,89 36,40 36,01 35,89 35,92 6.284 224.497.550
16/9/2024 36,19 36,36 +0,30% 36,05 36,45 36,25 36,33 36,36 5.941 167.004.305
13/9/2024 36,20 36,25 +0,28% 36,15 36,59 36,39 36,25 36,31 5.200 143.089.738
12/9/2024 36,35 36,15 -0,71% 36,04 36,49 36,21 36,14 36,15 5.671 153.837.262
11/9/2024 36,68 36,41 -0,74% 36,40 36,85 36,55 36,40 36,41 5.773 161.249.774
10/9/2024 36,65 36,68 0,00% 36,61 36,88 36,71 36,68 36,69 5.773 152.118.870
9/9/2024 36,71 36,68 0,00% 36,44 36,82 36,67 36,66 36,68 6.494 188.490.457
6/9/2024 37,00 36,68 -1,05% 36,68 37,02 36,83 36,68 36,69 6.354 168.857.283
5/9/2024 37,30 37,07 -0,67% 36,85 37,32 37,08 37,07 37,08 6.699 189.094.635
4/9/2024 37,00 37,32 +1,28% 36,94 37,57 37,34 37,32 37,45 7.037 185.236.055
3/9/2024 36,71 36,85 +0,82% 36,60 37,10 36,90 36,85 36,89 5.467 188.064.937
2/9/2024 36,97 36,55 -0,81% 36,30 36,99 36,66 36,53 36,55 10.438 319.343.893
30/8/2024 36,44 36,85 +1,10% 36,36 36,85 36,53 36,80 36,86 11.819 335.352.112
29/8/2024 36,19 36,45 +0,22% 35,85 36,52 36,20 36,44 36,45 5.185 136.036.676
28/8/2024 36,40 36,37 -0,57% 36,10 36,83 36,42 36,35 36,37 3.689 137.663.137
27/8/2024 36,75 36,58 -0,14% 36,49 36,89 36,67 36,58 36,70 4.498 126.705.007
26/8/2024 36,64 36,63 -0,97% 36,49 37,27 36,87 36,63 36,66 5.223 173.948.178
23/8/2024 36,04 36,99 +2,98% 36,00 37,13 36,80 36,99 37,04 4.920 167.822.564
22/8/2024 36,01 35,92 -0,25% 35,77 36,11 35,92 35,90 35,92 5.359 167.864.233
21/8/2024 36,05 36,01 -0,28% 35,86 36,28 36,12 36,01 36,09 4.165 145.748.628
20/8/2024 36,06 36,11 -0,08% 36,05 36,44 36,22 36,10 36,11 5.253 171.068.086
19/8/2024 35,40 36,14 -3,08% 34,92 36,15 35,69 36,04 36,14 12.174 322.897.320
16/8/2024 37,46 37,29 -0,16% 37,28 37,61 37,40 37,29 37,30 2.698 346.488.145
15/8/2024 37,50 37,35 -0,40% 37,23 37,63 37,39 37,35 37,36 7.068 266.216.200
14/8/2024 37,00 37,50 +1,32% 36,83 37,65 37,37 37,47 37,51 7.230 253.827.184
13/8/2024 36,81 37,01 +0,63% 36,75 37,17 36,95 37,01 37,02 5.583 208.020.487
12/8/2024 36,30 36,78 +1,60% 36,21 36,78 36,56 36,78 36,79 7.536 216.325.575
9/8/2024 36,16 36,20 +0,39% 35,75 36,30 36,03 36,20 36,23 5.344 197.290.299
8/8/2024 35,09 36,06 +3,12% 35,00 36,35 35,76 36,06 36,07 5.242 212.232.767
7/8/2024 35,00 34,97 +0,20% 34,83 35,23 34,99 34,96 34,97 7.296 231.325.563
6/8/2024 34,70 34,90 +0,72% 34,63 35,26 34,93 34,90 35,00 7.472 242.841.484
5/8/2024 34,66 34,65 -0,72% 33,50 34,80 34,38 34,65 34,80 108 384.971.603
2/8/2024 35,11 34,90 -0,46% 34,74 35,38 34,96 34,90 34,95 5.379 167.477.707
1/8/2024 35,20 35,06 -0,14% 34,98 35,60 35,18 35,06 35,10 7.054 191.827.747
31/7/2024 35,00 35,11 +0,66% 34,93 35,19 35,03 35,11 35,12 5.273 158.402.062
30/7/2024 34,68 34,88 +0,40% 34,68 34,98 34,82 34,88 34,90 4.410 131.458.197
29/7/2024 34,60 34,74 +0,43% 34,49 34,90 34,73 34,74 34,77 5.069 151.000.588
26/7/2024 34,24 34,59 +1,35% 34,14 34,70 34,52 34,59 34,67 4.887 137.453.021
25/7/2024 34,19 34,13 -0,23% 34,02 34,29 34,14 34,13 34,20 4.873 146.430.408
24/7/2024 34,16 34,21 +0,35% 33,97 34,37 34,17 34,21 34,26 4.861 141.004.835
23/7/2024 34,45 34,09 -0,90% 34,06 34,62 34,34 34,09 34,15 6.097 172.638.657
22/7/2024 34,14 34,40 +0,73% 34,01 34,55 34,31 34,40 34,39 9.498 168.401.046
19/7/2024 34,43 34,15 -0,67% 34,00 34,50 34,20 34,15 34,31 7.267 140.837.436
18/7/2024 34,47 34,38 -0,03% 34,30 34,75 34,51 34,38 34,40 6.025 158.023.342
17/7/2024 34,20 34,39 +0,58% 34,06 34,50 34,26 34,38 34,39 5.133 151.632.313
16/7/2024 34,07 34,19 +0,29% 34,03 34,25 34,15 34,19 34,20 5.757 173.366.757
15/7/2024 34,00 34,09 +0,26% 33,84 34,09 33,95 34,06 34,09 7.624 209.435.804
12/7/2024 33,60 34,00 +1,28% 33,57 34,00 33,75 33,99 34,00 5.432 163.066.127
11/7/2024 33,39 33,57 +0,72% 33,25 33,59 33,43 33,55 33,57 4.937 155.928.214
10/7/2024 33,26 33,33 +0,45% 33,20 33,44 33,34 33,33 33,38 5.752 162.887.128
9/7/2024 33,19 33,18 +0,06% 33,02 33,29 33,13 33,15 33,18 5.279 175.544.813
8/7/2024 33,24 33,16 -0,06% 33,00 33,28 33,10 33,16 33,20 8.448 281.005.127
5/7/2024 33,16 33,18 +0,06% 32,95 33,33 33,10 33,18 33,19 8.083 257.921.726
4/7/2024 33,06 33,16 +0,52% 33,02 33,24 33,12 33,15 33,16 5.554 195.714.493
3/7/2024 32,97 32,99 +0,33% 32,88 33,15 33,03 32,99 33,02 6.357 222.120.335
2/7/2024 32,88 32,88 +0,12% 32,63 33,04 32,83 32,88 32,89 8.760 299.251.311
1/7/2024 33,00 32,84 -0,27% 32,79 33,18 32,92 32,83 32,84 1.917 345.200.294
28/6/2024 32,87 32,93 +0,40% 32,69 33,05 32,84 32,92 32,93 9.867 365.592.361
27/6/2024 33,07 32,80 -0,76% 32,75 33,21 32,87 32,80 32,83 7.986 300.783.742
26/6/2024 33,40 33,05 -1,20% 32,99 33,45 33,10 33,04 33,05 6.410 242.843.296
25/6/2024 33,72 33,45 -0,59% 33,25 33,79 33,47 33,45 33,47 5.963 197.006.920
24/6/2024 33,02 33,65 +2,12% 33,00 33,79 33,61 33,65 33,68 9.962 219.871.916
21/6/2024 32,71 32,95 +0,70% 32,52 33,07 32,91 32,95 33,00 8.337 199.969.980
20/6/2024 32,66 32,72 +0,18% 32,54 32,97 32,64 32,68 32,72 6.014 180.009.590
19/6/2024 32,45 32,66 +0,96% 32,35 32,73 32,57 32,64 32,66 5.040 146.822.097
18/6/2024 32,43 32,35 -0,15% 32,32 32,50 32,40 32,35 32,38 6.948 204.070.895
17/6/2024 32,47 32,40 -0,18% 32,32 32,53 32,41 32,40 32,43 8.057 234.392.074
14/6/2024 32,51 32,46 -0,06% 32,23 32,73 32,45 32,46 32,47 6.221 204.733.276
13/6/2024 32,47 32,48 +0,06% 32,36 32,78 32,56 32,48 32,50 5.038 156.727.545
12/6/2024 32,78 32,46 -0,92% 32,30 32,94 32,47 32,46 32,47 7.515 210.338.528
11/6/2024 32,65 32,76 +0,49% 32,65 32,95 32,79 32,76 32,77 4.758 141.795.958
10/6/2024 32,78 32,60 -0,40% 32,36 32,83 32,63 32,60 32,61 7.595 222.109.411
7/6/2024 32,90 32,73 -0,79% 32,63 33,00 32,81 32,69 32,73 7.184 189.392.315
6/6/2024 32,79 32,99 +0,76% 32,59 33,12 32,91 32,97 32,99 5.941 166.491.965
5/6/2024 32,69 32,74 +0,37% 32,53 32,97 32,84 32,74 32,76 6.742 206.438.592
4/6/2024 32,20 32,62 +1,46% 32,00 32,75 32,39 32,62 32,64 7.564 214.954.945
3/6/2024 32,30 32,15 -0,12% 31,98 32,39 32,13 32,15 32,16 3.725 416.797.476
31/5/2024 32,60 32,19 -1,41% 32,15 32,74 32,35 32,19 32,20 908 340.909.728
29/5/2024 32,49 32,65 +0,74% 32,18 32,84 32,55 32,65 32,72 6.822 201.580.130
28/5/2024 32,91 32,41 -1,40% 32,41 33,10 32,56 32,41 32,44 8.094 271.488.737
27/5/2024 32,74 32,87 +0,46% 32,54 32,95 32,75 32,87 32,88 6.752 204.833.537
24/5/2024 33,30 32,72 -1,51% 32,71 33,63 32,90 32,71 32,72 7.362 253.101.059
23/5/2024 33,36 33,22 -0,39% 32,95 33,42 33,07 33,20 33,22 6.013 211.274.700
22/5/2024 33,91 33,35 -1,88% 33,35 34,00 33,62 33,35 33,36 5.441 178.162.211
21/5/2024 33,69 33,99 +0,71% 33,55 34,00 33,70 33,96 33,99 5.880 175.228.817
20/5/2024 34,17 33,75 -1,11% 33,46 34,27 33,71 33,72 33,75 1.757 289.462.136
17/5/2024 34,40 34,13 -0,93% 34,10 34,45 34,27 34,13 34,15 5.714 154.130.460
16/5/2024 34,25 34,45 +0,55% 34,13 34,45 34,29 34,40 34,45 5.591 153.635.811
15/5/2024 33,94 34,26 +0,76% 33,74 34,51 34,18 34,26 34,27 6.418 176.182.289
14/5/2024 33,63 34,00 +0,98% 33,42 34,00 33,71 33,87 34,00 5.461 149.041.245
13/5/2024 33,11 33,67 +1,91% 33,11 34,28 33,72 33,66 33,67 6.665 217.754.215
10/5/2024 32,66 33,04 +1,23% 32,45 33,20 32,82 33,04 33,11 6.029 163.457.706
9/5/2024 32,62 32,64 -0,21% 32,42 32,76 32,59 32,63 32,64 6.851 209.337.401
8/5/2024 32,79 32,71 -0,46% 32,42 32,89 32,73 32,71 32,75 7.860 258.826.907
7/5/2024 33,29 32,86 -1,26% 32,83 33,45 33,07 32,86 32,90 7.807 211.337.478
6/5/2024 32,84 33,28 +1,37% 32,14 33,40 32,79 33,27 33,28 8.920 265.358.663
3/5/2024 32,55 32,83 +1,02% 32,51 32,86 32,67 32,83 32,84 7.053 182.577.748
2/5/2024 32,27 32,50 +0,93% 32,25 32,69 32,45 32,48 32,50 7.141 210.398.336
30/4/2024 32,20 32,20 -0,16% 32,02 32,35 32,17 32,20 32,23 7.033 203.660.632
29/4/2024 32,13 32,25 +0,47% 31,97 32,25 32,13 32,18 32,25 7.172 197.506.017
26/4/2024 32,10 32,10 +0,25% 32,08 32,50 32,24 32,10 32,12 5.209 168.767.345
25/4/2024 32,30 32,02 -1,45% 32,02 32,50 32,24 32,02 32,08 6.283 188.405.494
24/4/2024 32,55 32,49 -0,40% 32,30 32,65 32,41 32,49 32,50 7.299 224.723.854
23/4/2024 32,89 32,62 -1,12% 32,53 32,90 32,66 32,61 32,62 5.815 193.077.445
22/4/2024 32,96 32,99 +0,15% 32,71 33,32 32,84 32,99 33,04 6.830 195.740.536
19/4/2024 32,58 32,94 +0,95% 32,55 33,16 32,89 32,94 32,96 4.735 128.299.489
18/4/2024 32,80 32,63 -0,97% 32,47 32,95 32,62 32,62 32,63 7.153 236.827.307
17/4/2024 32,89 32,95 +0,30% 32,52 33,10 32,84 32,95 33,04 6.399 179.077.314
16/4/2024 32,98 32,85 -0,48% 32,80 33,12 32,96 32,85 32,89 7.305 203.454.031
15/4/2024 33,02 33,01 +0,18% 32,85 33,30 33,05 33,01 33,05 8.079 246.421.608
12/4/2024 33,38 32,95 -1,55% 32,81 33,47 33,18 32,95 33,01 8.344 250.224.300
11/4/2024 33,14 33,47 +1,21% 32,83 33,50 33,14 33,45 33,47 6.491 198.061.235
10/4/2024 33,42 33,07 -0,78% 33,05 33,54 33,23 33,07 33,09 8.249 224.611.735
9/4/2024 33,24 33,33 +0,45% 33,04 33,46 33,24 33,29 33,33 7.026 184.363.221
8/4/2024 32,96 33,18 +0,55% 32,79 33,30 33,06 33,18 33,20 8.790 248.616.743
5/4/2024 32,80 33,00 +0,92% 32,71 33,09 32,97 33,00 33,05 7.164 218.702.654
4/4/2024 32,57 32,70 +0,62% 32,37 33,01 32,78 32,70 32,75 6.421 230.581.448
3/4/2024 32,68 32,50 -0,28% 32,43 32,81 32,59 32,50 32,53 9.057 273.544.382
2/4/2024 32,70 32,59 -0,52% 32,53 32,75 32,64 32,59 32,66 7.990 253.389.914
1/4/2024 32,64 32,76 +0,55% 32,40 32,83 32,66 32,76 32,77 457 288.102.270
28/3/2024 32,79 32,58 -0,55% 32,51 32,93 32,71 32,58 32,62 7.706 246.569.614
27/3/2024 32,18 32,76 +2,22% 32,16 32,85 32,50 32,75 32,76 6.321 187.041.132
26/3/2024 32,00 32,05 +0,19% 31,94 32,60 32,20 32,05 32,08 7.788 271.569.441
25/3/2024 32,38 31,99 -1,39% 31,99 32,43 32,11 31,98 31,99 4.238 453.725.837
22/3/2024 32,15 32,44 +1,06% 32,02 32,55 32,34 32,44 32,45 8.432 255.926.765
21/3/2024 32,85 32,10 -2,40% 32,10 32,86 32,38 32,10 32,16 6.101 574.313.217
20/3/2024 33,01 32,89 -0,18% 32,81 33,10 32,97 32,89 32,90 9.277 325.116.465
19/3/2024 33,33 32,95 -1,35% 32,95 33,42 33,18 32,95 32,99 8.325 299.861.255
18/3/2024 33,45 33,40 +0,06% 33,25 33,52 33,38 33,35 33,41 7.074 203.186.051
15/3/2024 33,16 33,38 +0,69% 33,16 33,65 33,42 33,38 33,39 6.529 264.881.927
14/3/2024 32,96 33,15 +0,64% 32,88 33,15 32,99 33,12 33,15 5.897 188.308.268
13/3/2024 32,94 32,94 -0,15% 32,65 33,03 32,92 32,94 32,97 7.112 234.684.295
12/3/2024 32,90 32,99 +0,40% 32,73 33,07 32,93 32,98 32,99 6.840 232.707.042
11/3/2024 32,80 32,86 +0,18% 32,72 33,13 32,93 32,86 32,87 9.006 288.628.081
8/3/2024 32,87 32,80 -0,21% 32,53 32,98 32,78 0,00 0,00 9.971 347.105.837
7/3/2024 32,70 32,87 +0,21% 32,63 33,08 32,82 32,87 32,90 8.174 242.747.846
6/3/2024 32,95 32,80 -0,24% 32,61 33,18 32,89 32,80 32,86 8.607 263.068.853
5/3/2024 33,09 32,88 -0,27% 32,88 33,31 33,07 32,88 32,98 7.155 210.339.039
4/3/2024 33,01 32,97 +0,09% 32,94 33,28 33,07 32,97 33,22 9.277 247.243.249
1/3/2024 33,40 32,94 -1,38% 32,87 33,45 33,06 32,94 32,95 1.145 346.539.133
29/2/2024 33,55 33,40 -0,24% 33,32 33,68 33,47 33,40 33,46 8.250 224.390.418
28/2/2024 33,24 33,48 +0,69% 33,21 33,68 33,48 33,48 33,55 5.478 174.716.484
27/2/2024 33,15 33,25 +0,64% 33,02 33,38 33,23 33,25 33,28 6.093 166.949.686
26/2/2024 33,09 33,04 -0,27% 32,77 33,12 32,97 33,04 33,08 9.476 263.257.936
23/2/2024 33,49 33,13 -0,93% 33,07 33,57 33,28 0,00 0,00 8.629 277.788.523
22/2/2024 32,95 33,44 +1,49% 32,90 33,50 33,13 33,40 33,44 871 332.539.439
21/2/2024 33,11 32,95 -0,27% 32,76 33,19 32,92 32,83 32,95 7.694 220.530.674
20/2/2024 32,60 33,04 +0,73% 32,42 33,36 32,98 33,02 33,04 7.320 239.137.056
19/2/2024 32,64 32,80 +0,28% 32,48 33,08 32,73 32,80 32,95 9.068 256.720.999
16/2/2024 33,01 32,71 -0,82% 32,66 33,17 32,83 32,71 32,72 538 328.919.631
15/2/2024 32,74 32,98 +0,49% 32,72 33,34 32,95 32,98 33,02 8.454 279.988.225
14/2/2024 32,82 32,82 -0,09% 32,61 32,99 32,87 32,82 32,83 8.504 244.969.595
9/2/2024 32,57 32,85 -4,95% 32,12 33,20 32,83 0,00 0,00 3.349 538.066.535
8/2/2024 35,52 34,56 -3,71% 34,41 35,59 34,85 34,56 34,60 5.898 665.110.187
7/2/2024 35,50 35,89 +1,10% 35,45 36,09 35,75 35,89 35,94 9.854 368.586.636
6/2/2024 34,77 35,50 +2,81% 34,75 35,50 35,05 35,49 35,50 151 347.383.548
5/2/2024 34,50 34,53 +1,17% 34,15 34,80 34,43 34,53 34,55 3.020 500.729.127
2/2/2024 34,32 34,13 -0,50% 33,97 34,48 34,13 34,13 34,14 7.837 280.252.352
1/2/2024 34,30 34,30 +0,12% 34,21 34,51 34,34 34,28 34,30 7.673 250.584.795
31/1/2024 33,94 34,26 +1,18% 33,80 34,58 34,23 34,26 34,37 6.902 201.166.539
30/1/2024 34,09 33,86 -0,65% 33,80 34,13 33,95 33,86 33,87 6.909 211.286.558
29/1/2024 33,95 34,08 +0,86% 33,75 34,10 33,97 34,07 34,08 6.916 222.367.119
26/1/2024 33,82 33,79 -0,12% 33,76 34,03 33,84 33,78 33,85 7.554 235.204.644
25/1/2024 34,24 33,83 -0,97% 33,77 34,30 33,92 33,83 33,84 8.049 261.550.528
24/1/2024 34,51 34,16 -2,34% 33,94 34,55 34,18 34,16 34,17 7.300 246.253.412
23/1/2024 34,63 34,98 +1,24% 34,24 34,98 34,44 34,43 34,98 6.978 231.915.690
22/1/2024 34,68 34,55 -0,03% 34,48 34,98 34,69 34,52 34,55 8.411 249.298.721
19/1/2024 34,43 34,56 +0,82% 34,28 34,80 34,52 34,55 34,56 6.880 230.526.770
18/1/2024 33,97 34,28 +1,30% 33,90 34,44 34,10 34,28 34,40 6.411 252.282.472
17/1/2024 33,48 33,84 +0,71% 33,46 33,95 33,69 33,83 33,84 7.345 217.925.230
16/1/2024 33,69 33,60 0,00% 33,34 33,82 33,56 33,54 33,60 9.116 304.803.330
15/1/2024 33,40 33,60 +0,75% 33,33 33,75 33,49 33,59 33,60 8.535 257.834.890
12/1/2024 33,33 33,35 +0,06% 33,23 33,63 33,36 33,31 33,35 5.848 187.854.454
11/1/2024 33,28 33,33 +0,42% 33,02 33,50 33,16 33,33 33,45 7.532 228.256.817
10/1/2024 33,40 33,19 -0,60% 33,18 33,49 33,29 33,19 33,20 6.326 215.223.649
9/1/2024 33,54 33,39 -0,45% 33,05 33,73 33,29 33,39 33,45 8.139 274.326.712
8/1/2024 33,68 33,54 -0,33% 33,51 33,75 33,63 33,54 33,55 8.992 293.292.814
5/1/2024 33,98 33,65 -1,12% 33,60 34,27 33,81 33,65 33,77 8.688 320.364.335
4/1/2024 33,80 34,03 +0,65% 33,56 34,24 33,89 34,01 34,03 7.442 235.829.665
3/1/2024 33,89 33,81 -0,15% 33,74 34,18 33,89 33,81 33,83 8.759 283.201.441
2/1/2024 33,65 33,86 +0,53% 33,60 33,95 33,79 33,84 33,86 695 332.694.766
28/12/2023 33,44 33,68 +0,72% 33,35 33,68 33,53 33,60 33,69 6.217 188.992.790
27/12/2023 33,61 33,44 -0,71% 33,32 33,68 33,45 33,39 33,44 6.733 214.015.365
26/12/2023 33,38 33,68 +0,90% 33,32 33,68 33,52 33,60 33,68 6.453 186.856.575
22/12/2023 33,15 33,38 +0,69% 33,14 33,49 33,30 33,38 33,39 5.408 179.527.113
21/12/2023 33,20 33,15 -0,15% 33,03 33,27 33,12 33,14 33,15 6.370 183.560.178
20/12/2023 33,50 33,20 -0,30% 33,17 33,60 33,34 33,20 33,22 8.331 242.179.067
19/12/2023 32,80 33,30 +2,46% 32,73 33,57 33,20 33,28 33,30 7.175 246.340.789
18/12/2023 32,05 32,50 +1,18% 31,72 32,78 32,46 32,50 32,67 8.967 317.753.140
15/12/2023 31,70 32,12 +1,58% 31,65 32,30 31,98 32,12 32,14 8.644 260.764.814
14/12/2023 31,32 31,62 +1,61% 31,16 31,99 31,57 31,62 31,68 9.620 293.149.129
13/12/2023 30,89 31,12 -0,35% 30,15 31,14 30,49 31,12 31,13 6.437 1.095.662.704
12/12/2023 31,35 31,23 0,00% 31,21 31,43 31,32 31,23 31,26 7.491 290.032.207
11/12/2023 31,12 31,23 -0,13% 31,06 31,47 31,26 31,22 31,23 7.535 244.176.741
8/12/2023 31,10 31,27 +0,55% 30,78 31,38 31,13 31,23 31,27 7.170 232.656.764
7/12/2023 30,74 31,10 +1,37% 30,70 31,49 31,07 31,05 31,10 8.155 244.872.543
6/12/2023 30,92 30,68 -0,42% 30,62 31,00 30,72 30,68 30,71 2.935 477.431.830
5/12/2023 30,90 30,81 -0,13% 30,62 31,09 30,78 30,81 30,83 3.089 481.988.899
4/12/2023 30,98 30,85 -0,42% 30,85 31,20 30,95 30,85 30,86 5.398 532.413.668
1/12/2023 31,22 30,98 -1,05% 30,83 31,33 31,00 30,98 31,00 2.331 851.323.001
30/11/2023 31,45 31,31 -0,48% 31,31 31,67 31,44 31,31 31,39 617 386.196.533
29/11/2023 31,85 31,46 -1,07% 31,37 32,03 31,58 31,46 31,47 147 380.838.010
28/11/2023 31,71 31,80 +0,28% 31,67 32,02 31,88 31,80 31,85 5.113 155.016.943
27/11/2023 31,91 31,71 -0,60% 31,55 32,00 31,79 31,71 31,94 7.125 247.521.550
24/11/2023 32,10 31,90 -0,53% 31,65 32,20 31,88 31,90 31,97 6.131 196.434.776
23/11/2023 31,75 32,07 -0,03% 31,69 32,08 31,87 32,06 32,08 6.909 208.620.403
22/11/2023 31,91 32,08 +0,53% 31,61 32,10 31,95 31,98 32,08 6.160 181.976.675
21/11/2023 31,98 31,91 -0,28% 31,67 32,05 31,89 31,91 31,96 7.467 237.193.817
20/11/2023 31,80 32,00 +0,79% 31,50 32,02 31,85 31,96 32,00 6.953 199.445.137
17/11/2023 32,17 31,75 -1,31% 31,66 32,20 31,95 31,75 31,78 8.205 255.705.780
16/11/2023 31,75 32,17 +1,64% 31,65 32,38 32,07 32,11 32,17 8.864 262.806.750
14/11/2023 31,50 31,65 +0,64% 31,45 31,92 31,61 31,65 31,80 7.885 304.452.024
13/11/2023 31,30 31,45 +0,51% 31,18 31,77 31,45 31,45 31,52 7.393 220.103.564
10/11/2023 31,33 31,29 -0,13% 31,12 31,55 31,33 31,29 31,30 8.175 299.871.450
9/11/2023 32,00 31,33 -2,09% 31,22 32,10 31,48 31,33 31,42 2.027 579.589.407
8/11/2023 31,92 32,00 +0,98% 31,55 32,08 31,80 31,87 32,00 6.936 267.607.643
7/11/2023 31,50 31,69 0,00% 31,46 32,14 31,89 31,69 31,99 8.088 332.133.891
6/11/2023 31,77 31,69 +0,60% 31,38 32,00 31,54 31,69 31,72 1.156 354.431.877
3/11/2023 31,30 31,50 +1,06% 31,26 31,56 31,43 31,50 31,54 6.070 208.954.768
1/11/2023 30,76 31,17 +1,50% 30,73 31,29 31,04 31,17 31,21 8.178 185.721.570
31/10/2023 30,65 30,71 +0,23% 30,56 30,96 30,77 30,70 30,71 8.944 176.703.533
30/10/2023 31,07 30,64 -1,38% 30,55 31,30 30,79 30,64 30,65 967 355.137.962
27/10/2023 31,33 31,07 -0,83% 31,01 31,49 31,17 31,07 31,08 7.326 217.413.692
26/10/2023 31,30 31,33 +0,10% 31,08 31,41 31,20 31,33 31,35 5.972 176.749.024
25/10/2023 31,42 31,30 -0,35% 31,26 31,68 31,37 31,30 31,33 5.874 155.434.013
24/10/2023 31,60 31,41 +0,35% 31,25 31,68 31,40 31,40 31,41 5.483 147.610.644
23/10/2023 31,46 31,30 -0,51% 31,06 31,70 31,37 31,30 31,37 9.403 277.574.940
20/10/2023 31,86 31,46 -1,10% 31,46 32,01 31,69 31,45 31,46 8.278 216.549.085
19/10/2023 31,89 31,81 -0,56% 31,81 32,05 31,96 31,81 31,86 5.273 133.251.196
18/10/2023 31,61 31,99 +1,30% 31,61 32,13 31,89 31,99 32,00 6.491 200.052.410
17/10/2023 31,69 31,58 -0,38% 31,45 31,80 31,66 31,58 31,61 8.230 199.560.340
16/10/2023 31,65 31,70 +1,15% 31,50 31,95 31,69 31,70 31,71 7.289 172.329.075
13/10/2023 31,82 31,34 -1,38% 31,30 31,95 31,42 31,33 31,34 519 289.856.610
11/10/2023 31,58 31,78 +0,41% 31,37 31,84 31,65 31,78 31,81 7.257 175.425.594
10/10/2023 32,00 31,65 -0,97% 31,64 32,10 31,78 31,65 31,68 8.862 293.525.430
9/10/2023 32,05 31,96 -0,31% 31,83 32,15 32,00 31,89 31,96 6.393 182.878.407
6/10/2023 31,90 32,06 +0,56% 31,58 32,23 32,05 32,02 32,06 6.125 232.535.548
5/10/2023 32,20 31,88 -1,12% 31,86 32,60 32,12 31,88 31,89 5.717 177.617.482
4/10/2023 32,02 32,24 +0,66% 31,95 32,29 32,15 32,21 32,24 5.447 196.809.874
3/10/2023 31,94 32,03 +0,16% 31,79 32,12 31,99 32,03 32,07 6.253 185.608.357
2/10/2023 31,29 31,98 +2,17% 31,19 32,00 31,80 31,92 31,98 7.961 208.174.579
29/9/2023 31,70 31,30 -1,36% 31,21 31,74 31,43 31,30 31,41 8.511 241.380.593
28/9/2023 31,47 31,73 +0,73% 31,13 31,92 31,43 31,70 31,73 4.919 134.103.552
27/9/2023 31,99 31,50 -1,35% 31,25 32,01 31,58 31,41 31,50 6.293 192.186.853
26/9/2023 32,03 31,93 -0,31% 31,79 32,09 31,95 31,93 31,95 4.535 133.665.414
25/9/2023 31,70 32,03 +1,10% 31,62 32,17 31,98 32,03 32,06 5.450 151.114.137
22/9/2023 31,98 31,68 -0,38% 31,68 32,05 31,88 31,68 31,70 5.002 151.937.161
21/9/2023 32,03 31,80 -0,97% 31,67 32,06 31,86 31,80 31,87 6.633 176.913.421
20/9/2023 31,70 32,11 +1,29% 31,64 32,14 31,92 32,11 32,12 5.888 172.361.508
19/9/2023 31,85 31,70 -0,47% 31,58 31,96 31,74 31,64 31,70 6.720 198.317.296
18/9/2023 31,75 31,85 +0,79% 31,63 32,10 31,91 31,85 31,87 6.806 189.668.988
15/9/2023 31,74 31,60 -0,44% 31,52 32,00 31,62 31,60 31,68 6.241 182.208.571
14/9/2023 31,92 31,74 -0,35% 31,74 32,21 31,89 31,73 31,74 5.851 172.207.440
13/9/2023 31,95 31,85 -0,03% 31,74 32,02 31,89 31,85 31,91 7.529 198.335.589
12/9/2023 31,80 31,86 +0,41% 31,66 32,01 31,90 31,86 31,93 5.390 165.003.575
11/9/2023 31,42 31,73 +2,16% 31,20 31,96 31,64 31,73 31,80 6.954 196.375.801
8/9/2023 31,16 31,06 -0,29% 30,99 31,44 31,21 31,06 31,11 6.493 187.216.087
6/9/2023 31,32 31,15 -0,80% 30,71 31,50 31,12 31,13 31,22 8.077 238.059.488
5/9/2023 31,41 31,40 +0,03% 31,22 31,80 31,52 31,35 31,40 8.177 259.493.424
4/9/2023 31,13 31,39 +0,93% 31,01 31,44 31,25 31,38 31,39 7.204 235.831.934
1/9/2023 30,60 31,10 +2,03% 30,51 31,40 31,12 31,09 31,10 8.484 251.387.272
31/8/2023 31,00 30,48 -0,72% 30,36 31,08 30,54 30,47 30,48 9.388 305.702.810
30/8/2023 31,21 30,70 -1,10% 30,60 31,21 30,86 30,70 30,74 8.955 248.336.581
29/8/2023 30,88 31,04 +0,98% 30,74 31,20 30,94 31,04 31,08 7.991 221.314.692
28/8/2023 30,50 30,74 +1,25% 30,40 30,93 30,56 30,73 30,74 1.646 343.426.932
25/8/2023 30,39 30,36 -0,20% 30,26 30,58 30,42 30,36 30,42 5.461 177.775.486
24/8/2023 30,17 30,42 +0,93% 30,11 30,43 30,27 30,41 30,42 4.549 134.164.452
23/8/2023 30,00 30,14 +0,30% 29,93 30,25 30,04 30,14 30,19 6.344 179.161.258
22/8/2023 29,95 30,05 +0,57% 29,71 30,15 29,91 30,04 30,05 7.408 221.415.089
21/8/2023 30,00 29,88 -0,17% 29,61 30,15 29,77 29,85 29,88 2.268 361.776.008
18/8/2023 29,70 29,93 +0,64% 29,45 30,03 29,81 29,93 29,94 2.196 388.383.846
17/8/2023 30,20 29,74 -8,83% 29,65 30,24 29,95 29,74 29,75 170 719.446.599
16/8/2023 32,70 32,62 -0,06% 32,36 32,92 32,68 32,62 32,70 1.284 423.220.563
15/8/2023 32,91 32,64 -0,67% 32,53 33,00 32,72 32,63 32,64 8.489 324.515.516
14/8/2023 32,60 32,86 +1,29% 32,55 32,90 32,78 32,81 32,86 116 387.722.867
11/8/2023 32,28 32,44 +0,31% 32,18 32,66 32,43 32,41 32,44 7.406 280.517.831
10/8/2023 32,40 32,34 +0,68% 32,20 32,46 32,32 32,33 32,34 6.428 250.415.820
9/8/2023 32,14 32,12 +0,06% 31,84 32,36 32,09 32,12 32,19 8.254 301.484.053
8/8/2023 32,45 32,10 -0,37% 32,00 32,50 32,18 32,10 32,31 1.522 427.163.509
7/8/2023 32,15 32,22 +2,19% 32,09 32,89 32,27 32,21 32,22 3.226 568.030.024
4/8/2023 31,39 31,53 +0,45% 31,29 31,96 31,62 31,53 31,65 7.606 256.994.459
3/8/2023 31,40 31,39 -0,29% 31,15 31,47 31,34 31,38 31,39 7.022 256.636.645
2/8/2023 31,30 31,48 +0,64% 31,20 31,48 31,29 31,40 31,48 5.931 203.086.613
1/8/2023 31,16 31,28 +0,35% 31,00 31,40 31,22 31,28 31,36 8.391 299.498.166
31/7/2023 31,30 31,17 -0,16% 31,12 31,39 31,27 31,17 31,20 6.516 218.525.151
28/7/2023 30,96 31,22 +1,04% 30,92 31,35 31,20 31,22 31,25 3.997 126.500.220
27/7/2023 31,40 30,90 -1,34% 30,85 31,56 31,13 30,89 30,90 6.291 189.489.920
26/7/2023 31,25 31,32 +0,22% 31,16 31,47 31,28 31,32 31,33 5.460 179.498.985
25/7/2023 31,52 31,25 -0,45% 31,14 31,77 31,36 31,24 31,25 6.421 227.835.807
24/7/2023 31,05 31,39 +1,10% 31,03 31,53 31,31 31,39 31,40 6.520 233.560.925
21/7/2023 30,85 31,05 +0,94% 30,82 31,15 31,00 31,05 31,12 5.661 171.578.575
20/7/2023 30,40 30,76 +1,89% 30,29 30,84 30,53 30,76 30,78 5.574 168.999.597
19/7/2023 30,19 30,19 0,00% 29,83 30,59 30,06 30,18 30,19 1.757 384.421.919
18/7/2023 30,59 30,19 -1,02% 30,05 30,65 30,25 30,18 30,19 2.552 461.908.927
17/7/2023 30,48 30,50 -0,23% 30,32 30,71 30,47 30,50 30,55 9.037 313.864.483
14/7/2023 30,89 30,57 -0,75% 30,32 30,96 30,57 30,57 30,58 1.349 425.196.394
13/7/2023 30,89 30,80 -0,03% 30,53 31,11 30,81 30,80 30,85 6.599 201.442.452
12/7/2023 31,25 30,81 -1,06% 30,70 31,25 30,90 30,81 30,86 9.053 308.300.973
11/7/2023 31,20 31,14 -0,19% 30,83 31,38 31,04 31,14 31,15 8.157 268.549.290
10/7/2023 31,40 31,20 -0,54% 31,09 31,78 31,50 31,20 31,25 7.329 271.443.185
7/7/2023 31,40 31,37 +0,16% 31,21 31,57 31,41 31,35 31,37 6.298 211.035.911
6/7/2023 31,60 31,32 -0,79% 31,14 31,71 31,33 31,32 31,33 8.570 295.216.631
5/7/2023 31,70 31,57 -0,44% 31,32 31,95 31,54 31,57 31,65 7.583 284.084.249
4/7/2023 31,65 31,71 +0,63% 31,57 32,08 31,79 31,70 31,71 7.134 266.789.285
3/7/2023 31,14 31,51 +2,14% 30,85 31,51 31,18 31,49 31,51 2.652 572.304.892
30/6/2023 30,90 30,85 +0,16% 30,64 31,08 30,84 30,84 30,93 7.911 307.801.533
29/6/2023 30,65 30,80 +0,98% 30,60 31,01 30,83 30,80 30,90 4.398 156.996.540
28/6/2023 30,14 30,50 +1,23% 30,13 30,66 30,48 30,50 30,51 4.709 173.349.024
27/6/2023 29,85 30,13 +0,94% 29,77 30,37 30,16 30,12 30,13 8.729 358.366.432
26/6/2023 30,12 29,85 -2,48% 29,23 30,20 29,53 29,84 29,85 8.865 672.740.756
23/6/2023 30,44 30,61 +0,82% 30,37 30,73 30,55 30,60 30,61 5.361 153.291.429
22/6/2023 30,34 30,36 +0,23% 30,24 30,52 30,41 30,36 30,39 6.198 272.918.948
21/6/2023 30,29 30,29 -0,03% 29,99 30,55 30,31 30,29 30,30 7.542 221.331.574
20/6/2023 30,25 30,30 +0,33% 29,88 30,40 30,08 30,30 30,31 1.354 313.772.117
19/6/2023 30,50 30,20 -1,02% 30,12 30,74 30,33 30,20 30,30 1.933 350.782.685
16/6/2023 30,60 30,51 -0,75% 30,36 31,10 30,51 30,51 30,64 9.221 253.900.457
15/6/2023 30,55 30,74 +0,89% 30,43 31,19 30,72 30,73 30,74 7.802 222.140.857
14/6/2023 30,70 30,47 -0,33% 30,30 30,75 30,47 30,47 30,51 241 314.932.448
13/6/2023 31,04 30,57 -1,51% 30,49 31,17 30,65 30,56 30,57 448 299.903.324
12/6/2023 31,30 31,04 -0,64% 30,87 31,35 31,05 31,00 31,04 9.676 300.672.867
9/6/2023 31,20 31,24 +0,74% 31,11 31,40 31,23 31,23 31,24 7.008 226.427.394
7/6/2023 31,02 31,01 +0,03% 30,84 31,28 31,05 31,01 31,18 5.899 173.435.740
6/6/2023 31,08 31,00 -0,16% 30,80 31,49 31,04 31,00 31,09 6.375 214.006.930
5/6/2023 31,02 31,05 0,00% 30,93 31,75 31,16 31,05 31,09 6.179 224.171.257
2/6/2023 30,89 31,05 +1,60% 30,37 31,18 30,66 31,05 31,08 8.074 223.832.967
1/6/2023 31,06 30,56 -1,42% 30,49 31,15 30,73 30,55 30,56 8.991 275.147.044
31/5/2023 31,69 31,00 -2,49% 30,92 31,71 31,19 31,00 31,03 7.078 192.870.304
30/5/2023 32,09 31,79 -1,00% 31,62 32,28 31,86 31,79 31,80 4.414 132.221.742
29/5/2023 32,00 32,11 +0,53% 31,85 32,31 32,06 32,10 32,11 3.424 103.089.776
26/5/2023 31,88 31,94 +0,28% 31,69 32,14 31,93 31,94 31,95 4.114 138.368.818
25/5/2023 31,44 31,85 +1,66% 31,34 31,93 31,66 31,82 31,85 4.971 182.802.650
24/5/2023 30,83 31,33 +2,05% 30,56 31,46 30,86 31,33 31,46 5.950 210.426.320
23/5/2023 30,96 30,70 -0,58% 30,42 31,15 30,71 30,70 30,81 7.518 232.819.992
22/5/2023 30,92 30,88 +0,10% 30,66 31,23 30,92 30,88 30,94 7.886 234.085.160
19/5/2023 31,37 30,85 -1,75% 30,30 31,51 30,68 30,85 30,96 4.282 462.117.840
18/5/2023 31,97 31,40 -1,91% 31,23 32,03 31,48 31,38 31,40 921 264.910.122
17/5/2023 32,20 32,01 -0,68% 31,70 32,60 31,95 32,00 32,01 9.920 251.636.820
16/5/2023 32,29 32,23 +0,09% 32,15 32,79 32,48 32,18 32,23 8.092 307.728.588
15/5/2023 34,57 32,20 -5,82% 32,07 34,60 32,60 32,19 32,20 7.235 645.909.908
12/5/2023 33,89 34,19 +0,65% 33,67 34,30 34,02 34,18 34,19 3.306 114.452.318
11/5/2023 33,70 33,97 +0,74% 33,57 34,22 33,95 33,93 33,97 3.023 127.195.169
10/5/2023 33,67 33,72 +0,03% 33,44 33,93 33,70 33,72 33,87 3.095 87.824.798
9/5/2023 33,48 33,71 +1,02% 33,33 33,71 33,53 33,69 33,71 3.585 162.468.866
8/5/2023 33,70 33,37 -0,54% 33,16 33,93 33,44 33,37 33,53 5.869 245.003.733
5/5/2023 33,14 33,55 +1,85% 32,83 33,55 33,21 33,52 33,55 3.373 110.350.881
4/5/2023 33,53 32,94 -1,79% 32,36 33,66 32,95 32,94 33,13 7.039 241.858.949
3/5/2023 34,20 33,54 -2,10% 33,45 34,22 33,75 33,54 33,56 4.467 127.523.096
2/5/2023 34,31 34,26 +0,18% 33,98 34,56 34,20 34,25 34,26 5.145 141.739.432
28/4/2023 34,35 34,20 -0,15% 33,95 34,73 34,33 34,11 34,20 3.313 146.923.259
27/4/2023 34,77 34,25 -1,52% 34,25 34,87 34,50 34,25 34,28 2.430 83.300.925
26/4/2023 34,70 34,78 +0,23% 34,32 34,79 34,60 34,75 34,78 3.083 80.787.155
25/4/2023 34,53 34,70 +0,58% 34,43 34,80 34,58 34,68 34,70 2.466 89.945.203
24/4/2023 34,63 34,50 -0,61% 34,36 34,67 34,54 34,50 34,53 3.838 140.361.710
20/4/2023 34,51 34,71 +0,75% 34,48 34,93 34,62 34,71 34,75 2.740 98.874.773
19/4/2023 34,60 34,45 -0,43% 34,35 35,04 34,68 34,45 34,53 3.014 106.220.945
18/4/2023 34,63 34,60 +0,61% 34,14 34,63 34,39 34,59 34,60 2.935 118.673.437
17/4/2023 34,79 34,39 -1,09% 34,34 35,03 34,71 34,38 34,39 3.395 132.193.426
14/4/2023 34,88 34,77 -0,23% 34,56 34,96 34,82 34,77 34,93 2.963 116.329.558
13/4/2023 35,38 34,85 -1,69% 34,62 35,51 34,94 34,85 34,97 3.317 148.810.863
12/4/2023 35,17 35,45 +1,14% 34,60 35,81 35,44 35,45 35,47 4.446 220.408.667
11/4/2023 34,61 35,05 +1,36% 34,61 35,53 35,12 35,05 35,09 3.977 177.813.570
10/4/2023 34,06 34,58 +1,68% 34,05 34,85 34,51 34,58 34,69 3.777 124.022.234
6/4/2023 32,63 34,01 +4,26% 32,50 34,22 33,69 34,01 34,10 4.812 227.847.834
5/4/2023 33,27 32,62 -1,89% 32,41 33,34 32,74 32,57 32,62 3.487 102.824.320
4/4/2023 32,22 33,25 +3,26% 32,20 33,35 32,90 33,20 33,25 3.389 112.818.035
3/4/2023 32,52 32,20 -0,46% 31,92 32,69 32,12 32,13 32,20 6.127 153.689.486
31/3/2023 32,70 32,35 -0,71% 32,12 32,85 32,48 32,34 32,60 4.987 158.542.265
30/3/2023 32,93 32,58 -0,37% 32,32 33,18 32,52 32,58 32,61 3.662 115.782.956
29/3/2023 33,55 32,70 -2,04% 32,26 33,58 32,80 32,70 32,72 3.406 114.015.921
28/3/2023 32,91 33,38 +1,92% 32,82 33,83 33,41 33,38 33,45 2.486 85.192.678
27/3/2023 33,25 32,75 -0,94% 32,66 33,37 32,99 32,75 32,97 2.942 101.728.067
24/3/2023 32,50 33,06 +1,72% 32,50 33,29 32,92 33,06 33,11 3.198 137.260.776
23/3/2023 32,44 32,50 +0,78% 32,44 33,68 33,03 32,50 32,76 3.859 165.530.620
22/3/2023 32,31 32,25 0,00% 32,25 32,69 32,48 32,25 32,30 2.509 96.893.621
21/3/2023 32,25 32,25 -0,34% 32,08 32,45 32,26 32,25 32,32 3.355 102.697.194
20/3/2023 32,39 32,36 +0,09% 31,97 32,50 32,19 32,32 32,36 4.283 134.645.747
17/3/2023 32,81 32,33 -2,03% 32,28 32,99 32,51 32,32 32,33 4.166 110.343.026
16/3/2023 32,92 33,00 +0,46% 32,69 33,12 32,91 32,99 33,00 3.926 153.135.119
15/3/2023 33,20 32,85 -1,05% 32,67 33,25 32,88 32,85 32,87 4.447 142.797.714
14/3/2023 33,36 33,20 -0,06% 33,00 33,58 33,17 33,20 33,29 4.303 140.803.208
13/3/2023 33,77 33,22 -2,44% 33,11 33,86 33,45 33,22 33,42 6.297 196.828.308
10/3/2023 34,58 34,05 -1,30% 33,65 34,65 34,13 34,00 34,05 4.094 125.710.606
9/3/2023 34,85 34,50 -0,86% 34,45 35,11 34,76 34,50 34,77 2.944 111.390.699
8/3/2023 34,85 34,80 -0,03% 34,32 35,14 34,63 34,61 34,80 4.410 184.085.961
7/3/2023 34,88 34,81 -0,26% 34,63 34,97 34,85 34,81 34,87 3.828 142.525.090
6/3/2023 34,10 34,90 +1,90% 34,07 35,36 34,80 34,90 35,08 4.714 177.314.369
3/3/2023 34,60 34,25 -1,75% 33,86 34,79 34,24 34,20 34,25 5.335 188.014.186
2/3/2023 34,01 34,86 +2,53% 33,82 34,86 34,42 34,55 34,86 4.293 168.800.164
1/3/2023 34,21 34,00 -0,26% 33,69 34,61 34,07 33,94 34,00 8.411 270.290.184
28/2/2023 34,29 34,09 -1,10% 34,08 34,56 34,32 34,08 34,22 3.401 141.397.359
27/2/2023 34,10 34,47 +1,09% 34,08 34,59 34,37 34,41 34,47 2.995 102.454.956
24/2/2023 35,15 34,10 -2,68% 34,03 35,16 34,31 34,10 34,14 4.878 149.775.827
23/2/2023 35,36 35,04 -1,13% 34,93 35,78 35,43 35,04 35,11 4.110 174.929.474
22/2/2023 35,54 35,44 -0,08% 34,77 35,61 35,17 35,43 35,46 3.251 118.968.996
17/2/2023 35,37 35,47 +0,25% 35,21 35,71 35,56 35,47 35,60 3.041 108.524.806
16/2/2023 34,80 35,38 +1,09% 34,75 35,55 35,20 35,32 35,38 3.247 155.086.271
15/2/2023 34,60 35,00 -4,42% 33,89 35,18 34,60 34,87 35,00 5.288 238.657.560
14/2/2023 36,56 36,62 +0,91% 36,23 36,79 36,43 36,62 36,63 8.929 401.206.736
13/2/2023 36,05 36,29 +1,23% 35,85 36,80 36,29 36,29 36,37 7.604 361.207.748
10/2/2023 35,48 35,85 +2,05% 35,45 36,14 35,94 35,85 35,96 7.577 296.601.582
9/2/2023 37,40 35,13 -5,00% 34,97 37,53 35,58 35,13 35,20 7.297 314.655.457
8/2/2023 36,90 36,98 +0,79% 36,72 37,41 37,10 36,98 37,18 3.003 145.609.908
7/2/2023 36,91 36,69 -0,57% 36,46 36,95 36,65 36,69 36,88 2.599 111.330.374
6/2/2023 36,39 36,90 +0,99% 36,10 36,90 36,44 36,50 36,90 3.701 174.868.109
3/2/2023 36,50 36,54 +0,36% 36,05 36,71 36,34 36,49 36,54 2.955 104.855.523
2/2/2023 36,59 36,41 -0,95% 36,20 37,20 36,62 36,41 36,55 3.485 167.593.666
1/2/2023 37,78 36,76 -3,16% 36,58 37,90 37,00 36,76 36,80 5.236 176.009.019
31/1/2023 37,90 37,96 -0,08% 37,68 38,27 37,92 37,95 37,96 3.473 138.247.734
30/1/2023 37,32 37,99 +1,47% 37,27 38,02 37,77 37,96 37,99 3.686 169.684.436
27/1/2023 37,06 37,44 +1,22% 36,91 37,44 37,22 37,35 37,44 2.796 127.708.122
26/1/2023 37,18 36,99 -1,28% 36,50 37,31 36,84 36,97 37,00 3.051 212.590.309
25/1/2023 35,70 37,47 +5,25% 35,61 37,47 36,48 37,26 37,47 5.313 253.346.381
24/1/2023 35,32 35,60 +0,79% 35,00 35,97 35,57 35,60 35,79 3.283 165.450.588
23/1/2023 34,89 35,32 +0,54% 34,89 35,80 35,49 35,20 35,32 4.335 220.051.415
20/1/2023 35,04 35,13 +0,23% 34,95 35,55 35,21 35,12 35,21 3.700 171.598.412
19/1/2023 34,65 35,05 +1,18% 34,28 35,05 34,63 35,02 35,05 2.739 115.375.765
18/1/2023 34,40 34,64 +0,41% 34,26 34,74 34,52 34,64 34,65 2.776 106.870.264
17/1/2023 33,95 34,50 +1,20% 33,82 34,50 34,16 34,40 34,50 2.766 91.939.924
16/1/2023 34,20 34,09 -0,44% 33,59 34,33 33,89 33,94 34,09 3.413 100.397.999
13/1/2023 34,10 34,24 +0,12% 33,95 34,40 34,20 34,18 34,25 2.743 93.990.517
12/1/2023 34,40 34,20 -0,18% 33,80 34,53 34,20 34,20 34,32 2.632 95.455.581
11/1/2023 34,20 34,26 +0,38% 33,92 34,60 34,31 34,18 34,27 2.915 111.715.375
10/1/2023 33,69 34,13 +1,28% 33,35 34,27 33,77 34,12 34,13 3.479 114.938.262
9/1/2023 33,49 33,70 +0,60% 33,06 33,70 33,38 33,50 33,70 3.512 123.993.689
6/1/2023 32,58 33,50 +2,32% 32,49 33,52 33,18 33,46 33,50 3.119 115.876.374
5/1/2023 32,52 32,74 +1,21% 32,25 33,14 32,57 32,51 32,74 3.520 139.582.320
4/1/2023 32,35 32,35 +0,47% 32,34 33,18 32,68 32,35 32,50 3.403 125.072.803
3/1/2023 33,39 32,20 -4,08% 32,08 33,63 32,97 32,20 32,28 3.787 160.727.760
2/1/2023 33,52 33,57 +0,15% 33,03 33,77 33,46 33,31 33,57 4.562 158.775.355
29/12/2022 33,63 33,52 +0,54% 33,52 34,34 33,95 33,52 33,68 2.481 99.698.985
28/12/2022 33,18 33,34 +0,45% 33,04 33,70 33,33 33,34 33,70 2.303 95.424.468
27/12/2022 33,30 33,19 -0,33% 33,00 33,36 33,18 33,15 33,19 2.482 78.075.030
26/12/2022 33,59 33,30 -1,16% 33,10 33,69 33,37 33,22 33,30 2.333 84.042.157
23/12/2022 33,99 33,69 -0,88% 33,35 34,09 33,61 33,53 33,69 2.761 100.163.098
22/12/2022 33,69 33,99 +1,92% 33,36 34,00 33,68 33,93 33,99 3.287 149.386.723
21/12/2022 32,69 33,35 +2,39% 32,66 33,73 33,40 33,35 33,55 3.580 137.589.377
20/12/2022 32,10 32,57 +0,59% 32,00 32,83 32,49 32,57 32,77 3.852 139.892.305
19/12/2022 32,20 32,38 0,00% 32,00 32,59 32,41 32,30 32,38 3.075 143.194.615
16/12/2022 32,00 32,38 +0,28% 31,50 32,45 32,21 32,11 32,38 2.473 108.761.037
15/12/2022 31,44 32,29 +2,70% 31,00 32,75 32,19 32,16 32,29 5.524 298.747.358
14/12/2022 30,95 31,44 +1,42% 30,00 31,75 31,18 31,28 31,44 5.713 277.838.698
13/12/2022 31,25 31,00 -1,27% 31,00 32,04 31,48 31,00 31,10 3.430 156.279.606
12/12/2022 31,50 31,40 -0,22% 30,97 31,83 31,22 31,15 31,40 5.354 307.376.287
9/12/2022 31,47 31,47 +0,19% 30,90 31,83 31,45 31,47 31,77 1.937 77.301.558
8/12/2022 31,59 31,41 -0,66% 31,32 31,85 31,59 31,41 31,50 2.850 136.253.927
7/12/2022 32,02 31,62 -1,80% 31,51 32,20 31,83 31,62 31,68 2.920 95.155.102
6/12/2022 31,83 32,20 +1,19% 31,79 32,33 32,03 32,07 32,20 2.953 109.741.036
5/12/2022 32,19 31,82 -2,18% 31,65 32,21 31,83 31,77 31,82 2.966 93.605.944
2/12/2022 32,04 32,53 +1,02% 31,54 32,75 32,33 32,46 32,53 3.721 194.486.570
1/12/2022 31,30 32,20 +4,14% 31,06 32,20 31,69 32,15 32,20 4.223 158.030.694
30/11/2022 30,85 30,92 -0,26% 30,70 31,24 31,06 30,92 31,13 3.057 100.126.149
29/11/2022 30,63 31,00 +1,21% 30,43 31,11 30,82 30,98 31,00 2.481 80.634.055
28/11/2022 30,70 30,63 -0,84% 30,34 30,85 30,54 30,60 30,63 2.010 72.807.811
25/11/2022 31,57 30,89 -2,80% 30,66 31,57 30,98 30,73 30,89 2.134 71.052.876
24/11/2022 31,05 31,78 +2,55% 30,92 31,95 31,56 31,70 31,78 2.417 89.210.860
23/11/2022 30,27 30,99 +1,47% 30,00 30,99 30,46 30,88 30,99 2.188 92.009.071
22/11/2022 30,36 30,54 +0,59% 29,99 30,60 30,24 30,48 30,54 2.702 138.030.133
21/11/2022 30,20 30,36 +0,16% 29,91 30,55 30,22 30,36 30,46 2.961 118.233.923
18/11/2022 30,06 30,31 +1,03% 29,91 30,70 30,37 30,30 30,31 2.574 168.289.050
17/11/2022 29,95 30,00 +0,13% 29,43 30,17 29,80 29,90 30,00 3.902 166.350.364
16/11/2022 30,99 29,96 -3,51% 29,93 31,05 30,42 29,96 30,00 3.296 151.991.878
14/11/2022 30,45 31,05 +1,97% 30,38 31,30 30,80 31,01 31,05 3.675 186.706.170
11/11/2022 29,95 30,45 +1,64% 29,62 30,80 30,31 30,41 30,45 4.599 294.419.375
10/11/2022 31,24 29,96 -4,34% 29,50 31,24 30,67 29,80 29,96 6.429 407.005.899
9/11/2022 30,36 31,32 +2,92% 30,06 32,24 31,59 31,11 31,32 7.533 410.983.277
8/11/2022 30,00 30,43 +2,11% 29,80 30,51 30,16 30,15 30,43 4.641 241.036.378
7/11/2022 29,80 29,80 -0,17% 29,80 30,88 30,18 29,80 30,00 6.043 308.613.826
4/11/2022 29,64 29,85 +1,19% 29,47 30,01 29,76 29,75 29,85 3.846 216.517.336
3/11/2022 29,55 29,50 -0,07% 29,08 29,94 29,50 29,50 29,53 4.120 217.368.849
1/11/2022 29,60 29,52 -0,27% 29,33 30,04 29,70 29,52 29,68 5.084 263.900.920
31/10/2022 27,95 29,60 +1,06% 27,50 29,80 29,17 29,60 29,69 8.234 502.744.984
28/10/2022 28,93 29,29 +0,69% 28,77 29,50 29,23 29,29 29,30 3.610 182.693.953
27/10/2022 28,05 29,09 +3,38% 28,05 29,42 28,87 29,09 29,10 3.265 153.888.124
26/10/2022 27,99 28,14 -0,21% 27,84 28,55 28,24 28,14 28,15 4.719 255.154.541
25/10/2022 28,69 28,20 -1,71% 27,95 28,80 28,23 28,20 28,33 4.370 145.334.237
24/10/2022 28,95 28,69 -1,95% 28,60 29,18 28,85 28,69 28,85 4.221 180.613.137
21/10/2022 29,29 29,26 -0,75% 29,26 29,79 29,50 29,26 29,30 4.704 152.403.205
20/10/2022 28,99 29,48 +1,66% 28,99 29,54 29,34 29,45 29,48 3.824 161.171.241
19/10/2022 28,74 29,00 +0,83% 28,70 29,14 28,98 29,00 29,01 3.446 148.611.434
18/10/2022 28,28 28,76 +2,06% 28,10 28,76 28,52 28,72 28,76 3.606 118.053.780
17/10/2022 27,54 28,18 +2,44% 27,52 28,38 28,14 28,13 28,18 3.808 139.522.461
14/10/2022 28,50 27,51 -2,83% 27,42 28,68 27,87 27,50 27,51 4.080 128.522.676
13/10/2022 27,21 28,31 +3,13% 27,00 28,68 27,99 28,30 28,31 4.441 173.610.052
11/10/2022 28,23 27,45 -2,87% 27,44 28,28 27,73 27,45 27,46 4.364 148.626.062
10/10/2022 28,13 28,26 +0,21% 27,82 28,34 28,08 28,20 28,26 4.127 119.093.610
7/10/2022 27,78 28,20 +1,11% 27,75 28,20 27,97 28,20 28,25 3.258 86.248.384
6/10/2022 27,57 27,89 +1,38% 27,38 27,89 27,67 27,85 27,89 3.121 81.191.253
5/10/2022 26,86 27,51 +2,46% 26,59 27,90 27,41 27,51 27,57 5.028 291.279.534
4/10/2022 27,50 26,85 -1,18% 26,66 27,93 27,19 26,85 26,90 5.224 196.274.241
3/10/2022 26,57 27,17 +2,26% 26,57 27,47 27,20 27,17 27,20 4.938 154.260.451
30/9/2022 26,70 26,57 -0,11% 26,13 26,74 26,52 26,57 26,63 6.511 192.360.040
29/9/2022 26,64 26,60 -2,99% 25,90 26,95 26,39 26,60 26,66 7.733 235.310.484
28/9/2022 28,50 27,42 -3,82% 27,30 28,59 27,71 27,42 27,50 6.531 173.362.647
27/9/2022 28,98 28,51 -1,42% 28,51 29,25 28,81 28,51 28,69 2.781 95.118.801
26/9/2022 29,43 28,92 -2,00% 28,84 29,43 29,03 28,92 28,98 3.885 119.061.978
23/9/2022 29,45 29,51 -0,24% 29,15 29,62 29,45 29,51 29,55 2.869 78.376.399
22/9/2022 30,08 29,58 -1,43% 29,22 30,23 29,49 29,58 29,65 4.232 122.392.994
21/9/2022 30,22 30,01 -0,63% 29,98 30,36 30,16 30,01 30,12 3.619 149.669.014
20/9/2022 29,74 30,20 +1,58% 29,51 30,21 29,94 30,15 30,20 4.264 137.796.473
19/9/2022 29,31 29,73 +0,99% 29,23 29,93 29,56 29,73 29,78 4.031 159.336.913
16/9/2022 28,32 29,44 +3,66% 28,21 29,44 29,02 29,44 29,45 4.053 132.896.819
15/9/2022 28,19 28,40 +1,18% 27,80 28,50 28,06 28,39 28,40 4.059 82.075.798
14/9/2022 28,37 28,07 -0,71% 27,96 28,50 28,15 28,07 28,19 4.725 123.965.835
13/9/2022 28,15 28,27 +0,28% 28,07 28,75 28,42 28,27 28,32 3.434 99.744.365
12/9/2022 28,57 28,19 -1,23% 28,13 28,83 28,48 28,19 28,20 4.227 109.164.777
9/9/2022 28,58 28,54 -0,28% 28,53 28,80 28,64 28,54 28,55 3.304 89.896.297
8/9/2022 28,80 28,62 -0,80% 28,40 28,98 28,62 28,59 28,62 4.642 175.264.937
6/9/2022 28,68 28,85 +0,24% 28,44 28,87 28,68 28,84 28,85 4.014 105.284.123
5/9/2022 28,51 28,78 +1,16% 28,41 28,78 28,56 28,70 28,78 3.977 111.876.607
2/9/2022 28,88 28,45 -1,04% 28,27 29,12 28,57 28,45 28,47 5.330 137.413.411
1/9/2022 28,64 28,75 +1,27% 28,45 28,90 28,68 28,75 28,79 4.640 147.831.356
31/8/2022 28,29 28,39 +0,67% 28,13 28,69 28,47 28,39 28,44 5.386 156.343.145
30/8/2022 28,25 28,20 -0,18% 28,04 28,42 28,19 28,16 28,20 4.461 109.944.092
29/8/2022 28,35 28,25 -0,18% 28,21 28,52 28,37 28,25 28,28 6.298 160.429.650
26/8/2022 28,30 28,30 +0,35% 28,13 28,53 28,31 28,27 28,39 3.023 101.294.136
25/8/2022 28,50 28,20 -1,40% 27,80 28,58 28,21 28,20 28,21 4.049 148.886.186
24/8/2022 28,50 28,60 +0,18% 28,50 28,81 28,66 28,57 28,60 2.648 89.545.534
23/8/2022 28,60 28,55 +0,14% 28,32 28,63 28,47 28,46 28,55 3.239 92.570.465
22/8/2022 28,23 28,51 +0,32% 28,17 28,74 28,47 28,51 28,58 3.248 119.881.197
19/8/2022 28,60 28,42 -0,94% 28,00 29,00 28,50 28,42 28,50 4.836 158.856.181
18/8/2022 29,25 28,69 -5,22% 28,63 29,38 29,00 28,69 28,70 3.291 270.474.154
17/8/2022 30,50 30,27 -0,59% 29,93 30,80 30,19 30,26 30,27 6.586 270.656.346
16/8/2022 30,82 30,45 -1,46% 30,04 31,00 30,43 30,44 30,45 5.783 224.965.018
15/8/2022 30,63 30,90 +0,78% 30,47 30,93 30,73 30,88 30,90 5.702 239.526.656
12/8/2022 30,29 30,66 +0,92% 30,04 30,66 30,44 30,65 30,66 4.747 194.662.088
11/8/2022 29,70 30,38 +2,98% 29,68 30,48 30,07 30,37 30,38 5.123 201.308.441
10/8/2022 29,87 29,50 -1,01% 29,35 30,00 29,63 29,50 29,53 5.484 170.204.292
9/8/2022 29,75 29,80 +0,95% 29,69 30,35 29,88 29,75 29,80 5.158 178.706.218
8/8/2022 28,82 29,52 +3,94% 28,77 29,64 29,28 29,52 29,53 7.154 261.395.091
5/8/2022 28,21 28,40 +0,92% 28,02 28,53 28,27 28,40 28,50 4.097 122.097.394
4/8/2022 28,58 28,14 -1,02% 28,07 28,93 28,34 28,14 28,20 4.798 145.818.431
3/8/2022 29,25 28,43 -2,84% 28,40 29,34 28,88 28,43 28,50 3.818 246.359.852
2/8/2022 28,94 29,26 +1,00% 28,81 29,36 29,19 29,18 29,26 3.614 118.612.975
1/8/2022 28,99 28,97 +0,59% 28,74 29,22 28,97 28,97 28,98 4.579 131.617.959
29/7/2022 28,87 28,80 -0,17% 28,77 29,11 28,96 28,80 28,89 4.411 126.912.455
28/7/2022 28,80 28,85 +0,14% 28,48 28,95 28,70 28,83 28,85 3.126 102.544.073
27/7/2022 28,40 28,81 +1,27% 28,39 28,85 28,72 28,80 28,81 4.030 118.883.096
26/7/2022 28,27 28,45 +0,74% 28,20 28,77 28,47 28,35 28,45 3.219 112.675.328
25/7/2022 27,88 28,24 +0,89% 27,85 28,29 28,12 28,23 28,24 3.593 103.727.883
22/7/2022 27,62 27,99 +1,34% 27,41 28,03 27,78 27,89 27,99 3.363 100.947.418
21/7/2022 27,32 27,62 +1,21% 27,14 27,69 27,42 27,62 27,63 3.782 81.297.311
20/7/2022 26,98 27,29 +0,81% 26,95 27,43 27,29 27,29 27,43 3.353 111.691.511
19/7/2022 26,96 27,07 +0,33% 26,61 27,10 26,93 27,07 27,08 4.534 114.242.922
18/7/2022 27,51 26,98 -2,21% 26,86 27,79 27,26 26,96 26,98 7.777 228.904.680
15/7/2022 26,40 27,59 +4,67% 26,40 27,80 27,38 27,55 27,59 2.816 313.253.787
14/7/2022 25,20 26,36 +3,78% 25,19 26,44 26,18 26,36 26,37 4.754 127.638.159
13/7/2022 25,19 25,40 +0,87% 25,02 25,67 25,41 25,38 25,40 2.235 56.830.536
12/7/2022 25,14 25,18 +0,68% 24,90 25,37 25,19 25,17 25,18 2.589 60.567.533
11/7/2022 25,20 25,01 -1,11% 25,01 25,45 25,25 25,00 25,01 2.879 69.178.895
8/7/2022 25,52 25,29 -1,02% 25,27 25,68 25,47 25,29 25,40 2.760 73.974.283
7/7/2022 25,19 25,55 +1,35% 25,10 25,62 25,45 25,43 25,55 2.461 65.530.485
6/7/2022 25,15 25,21 +0,28% 24,91 25,34 25,09 25,21 25,22 3.043 89.726.736
5/7/2022 25,39 25,14 -0,95% 25,08 25,46 25,30 25,13 25,14 3.132 80.199.867
4/7/2022 26,18 25,38 -2,53% 25,30 26,23 25,64 25,36 25,38 6.378 136.647.648
1/7/2022 25,96 26,04 -0,38% 25,53 26,25 25,94 26,03 26,04 7.106 191.244.606
30/6/2022 25,38 26,14 +2,47% 25,15 26,19 25,93 26,09 26,14 8.974 333.205.346
29/6/2022 25,44 25,51 +0,31% 25,44 26,09 25,72 25,50 25,51 2.778 82.827.467
28/6/2022 25,50 25,43 +2,09% 25,14 25,76 25,41 25,40 25,43 2.552 85.123.757
27/6/2022 24,75 24,91 +0,44% 24,60 25,20 24,93 24,91 24,94 2.363 66.146.673
24/6/2022 25,21 24,80 -1,12% 24,76 25,42 24,97 24,78 24,80 2.236 64.232.848
23/6/2022 25,00 25,08 +0,04% 24,91 25,50 25,21 25,08 25,22 1.941 62.567.554
22/6/2022 25,15 25,07 -1,10% 24,53 25,30 24,85 25,07 25,08 2.902 93.246.237
21/6/2022 25,22 25,35 +0,80% 24,89 25,46 25,11 25,35 25,44 2.780 101.206.913
20/6/2022 24,87 25,15 +1,45% 24,70 25,39 25,11 25,15 25,18 2.806 79.573.170
17/6/2022 24,87 24,79 -0,48% 24,44 24,94 24,66 24,77 24,79 3.391 98.050.437
15/6/2022 24,52 24,91 +1,67% 24,50 25,20 24,90 24,91 24,94 2.451 71.469.732
14/6/2022 24,54 24,50 -0,41% 24,38 24,81 24,62 24,50 24,52 2.450 66.862.723
13/6/2022 24,50 24,60 +0,12% 24,20 24,90 24,53 24,53 24,60 3.540 98.005.098
10/6/2022 25,00 24,57 -2,11% 24,54 25,12 24,78 24,57 24,60 3.821 121.820.763
9/6/2022 25,14 25,10 -0,99% 24,90 25,41 25,20 25,10 25,26 2.172 62.785.398
8/6/2022 25,33 25,35 -0,78% 25,04 25,82 25,51 25,35 25,40 2.412 63.710.836
7/6/2022 25,67 25,55 -0,66% 25,34 25,69 25,51 25,55 25,56 3.132 70.660.496
6/6/2022 25,94 25,72 -0,54% 25,63 26,30 25,85 25,71 25,72 2.910 85.754.315
3/6/2022 26,65 25,86 -3,18% 25,86 26,65 26,17 25,86 26,05 3.946 87.794.940
2/6/2022 26,75 26,71 -0,41% 26,21 26,90 26,70 26,71 26,77 2.741 77.468.127
1/6/2022 26,88 26,82 +0,64% 26,49 26,91 26,70 26,80 26,82 3.142 90.393.128
31/5/2022 26,59 26,65 +0,26% 26,41 26,94 26,69 26,64 26,65 3.739 108.974.574
30/5/2022 25,90 26,58 +2,31% 25,80 26,64 26,37 26,51 26,59 3.542 118.031.815
27/5/2022 25,57 25,98 +1,68% 25,55 26,38 26,08 25,88 25,98 2.917 98.053.572
26/5/2022 25,69 25,55 -0,27% 25,44 25,69 25,55 25,55 25,65 2.236 56.383.682
25/5/2022 25,58 25,62 -0,97% 25,46 25,84 25,60 25,62 25,70 1.934 66.445.598
24/5/2022 25,40 25,87 +1,45% 25,18 25,88 25,61 25,87 25,88 2.349 69.699.561
23/5/2022 25,31 25,50 -0,31% 25,11 25,71 25,51 25,50 25,65 2.929 89.479.816
20/5/2022 25,49 25,58 +0,99% 25,29 25,71 25,45 25,41 25,58 1.896 56.286.707
19/5/2022 25,30 25,33 -0,63% 25,16 25,50 25,35 25,33 25,50 1.617 56.998.014
18/5/2022 25,83 25,49 -0,93% 25,28 25,88 25,60 25,46 25,49 1.897 58.421.526
17/5/2022 25,52 25,73 +0,82% 25,52 25,90 25,78 25,73 25,82 2.133 69.920.093
16/5/2022 25,78 25,52 -0,62% 25,30 25,98 25,52 25,52 25,55 2.911 84.150.842
13/5/2022 25,37 25,68 +2,19% 25,22 25,81 25,59 25,68 25,70 1.956 65.661.096
12/5/2022 24,68 25,13 +1,54% 24,65 25,36 25,10 25,13 25,35 1.833 62.209.650
11/5/2022 24,94 24,75 -1,00% 24,60 25,00 24,73 24,75 24,80 2.134 73.680.172
10/5/2022 25,40 25,00 -0,91% 24,86 25,91 25,16 24,91 25,00 2.394 77.502.485
9/5/2022 24,73 25,23 +1,65% 24,49 25,41 25,08 25,23 25,25 3.080 95.638.030
6/5/2022 24,91 24,82 -1,15% 24,64 25,04 24,89 24,82 24,99 2.253 67.193.571
5/5/2022 25,50 25,11 -1,14% 24,70 25,50 24,99 25,11 25,16 2.855 80.958.988
4/5/2022 25,20 25,40 +1,20% 24,74 25,49 25,01 25,40 25,49 2.069 67.256.563
3/5/2022 24,80 25,10 +1,46% 24,63 25,10 24,89 24,93 25,10 2.243 70.364.197
2/5/2022 25,39 24,74 -2,29% 24,47 25,51 24,84 24,72 24,74 4.183 114.122.534
29/4/2022 25,89 25,32 -1,86% 25,06 26,07 25,66 25,26 25,32 2.991 77.317.922
28/4/2022 26,00 25,80 -0,77% 25,46 26,12 25,74 25,65 25,80 2.118 68.465.549
27/4/2022 26,05 26,00 +0,31% 25,76 26,27 25,92 25,98 26,00 1.893 70.652.966
26/4/2022 26,36 25,92 -1,59% 25,83 26,43 26,00 25,90 25,92 2.427 73.363.724
25/4/2022 26,07 26,34 +0,38% 25,78 26,48 26,21 26,34 26,41 2.779 95.231.190
22/4/2022 26,75 26,24 -1,72% 26,18 26,98 26,50 26,24 26,30 2.727 88.613.806
20/4/2022 26,05 26,70 +2,30% 25,98 26,83 26,64 26,58 26,70 3.129 109.183.948
19/4/2022 26,68 26,10 -2,25% 25,96 26,94 26,47 26,08 26,10 3.051 96.198.407
18/4/2022 26,10 26,70 +1,91% 25,85 26,76 26,51 26,68 26,70 4.152 137.686.479
14/4/2022 25,86 26,20 +1,55% 25,76 26,29 26,15 26,10 26,20 3.090 81.639.216
13/4/2022 25,71 25,80 +0,19% 25,57 26,06 25,86 25,80 25,82 2.618 80.846.496
12/4/2022 25,93 25,75 -0,96% 25,64 26,63 26,04 25,70 25,75 2.592 92.597.131
11/4/2022 26,16 26,00 -0,38% 25,90 26,44 26,07 25,90 26,00 3.051 97.460.240
8/4/2022 26,00 26,10 -0,23% 25,93 26,34 26,20 26,10 26,23 2.583 82.808.912
7/4/2022 25,83 26,16 +2,07% 25,65 26,45 26,22 26,16 26,20 4.008 150.244.292
6/4/2022 25,43 25,63 -0,08% 25,26 25,97 25,69 25,63 25,70 3.215 121.280.051
5/4/2022 25,71 25,65 -0,70% 25,40 25,92 25,66 25,51 25,65 3.836 147.950.731
4/4/2022 25,80 25,83 -0,15% 25,68 25,99 25,78 25,77 25,83 3.624 118.980.089
1/4/2022 25,56 25,87 +1,05% 25,33 25,95 25,65 25,76 25,87 4.530 143.030.510
31/3/2022 24,80 25,60 +3,02% 24,80 25,68 25,40 25,49 25,60 4.891 176.133.786
30/3/2022 24,80 24,85 +0,49% 24,70 24,94 24,81 24,85 24,86 2.209 72.919.181
29/3/2022 24,54 24,73 +0,73% 24,36 24,89 24,74 24,73 24,78 2.764 94.674.025
28/3/2022 24,45 24,55 +0,70% 24,35 24,69 24,54 24,55 24,56 3.161 93.629.424
25/3/2022 24,40 24,38 -0,04% 24,32 24,77 24,50 24,37 24,38 3.519 126.860.133
24/3/2022 23,99 24,39 +1,41% 23,95 24,39 24,27 24,37 24,39 3.771 105.121.815
23/3/2022 24,05 24,05 0,00% 23,82 24,14 23,95 24,02 24,05 2.812 81.918.092
22/3/2022 23,65 24,05 +1,61% 23,65 24,20 24,03 24,04 24,05 4.705 118.919.772
21/3/2022 23,47 23,67 +1,41% 23,34 23,69 23,53 23,67 23,68 3.686 122.735.239
18/3/2022 23,24 23,34 +0,17% 23,00 23,54 23,32 23,34 23,35 3.326 100.944.498
17/3/2022 22,82 23,30 +2,10% 22,66 23,30 22,99 23,29 23,30 3.034 94.317.987
16/3/2022 22,59 22,82 +2,19% 22,45 22,82 22,64 22,80 22,82 2.521 66.625.444
15/3/2022 22,47 22,33 -0,84% 22,33 22,68 22,47 22,32 22,33 3.211 93.891.022
14/3/2022 22,55 22,52 +0,09% 22,30 22,80 22,53 22,48 22,52 3.062 89.530.629
11/3/2022 22,65 22,50 -0,66% 22,37 22,75 22,58 22,50 22,55 3.080 87.738.429
10/3/2022 22,32 22,65 +0,53% 22,09 22,67 22,45 22,38 22,65 2.112 60.072.719
9/3/2022 21,88 22,53 +3,21% 21,84 22,53 22,27 22,50 22,53 2.629 74.467.467
8/3/2022 22,16 21,83 -1,49% 21,79 22,20 21,96 21,83 21,99 4.051 105.368.773
7/3/2022 22,49 22,16 -2,12% 22,01 22,49 22,21 22,14 22,16 4.016 103.382.308
4/3/2022 23,05 22,64 -1,35% 22,33 23,15 22,69 22,52 22,65 4.900 107.810.834
3/3/2022 23,04 22,95 -0,39% 22,71 23,21 23,00 22,95 23,05 3.486 104.781.382
2/3/2022 22,90 23,04 +0,61% 21,90 23,19 22,81 23,04 23,10 4.162 105.754.201
25/2/2022 22,77 22,90 +0,39% 22,69 23,06 22,89 22,90 22,91 3.771 99.890.856
24/2/2022 22,70 22,81 -1,47% 21,90 23,12 22,59 22,81 22,99 5.643 168.806.315
23/2/2022 23,20 23,15 -0,30% 23,02 23,48 23,19 23,14 23,15 7.113 152.918.688
22/2/2022 23,12 23,22 +0,74% 23,12 23,42 23,22 23,14 23,22 2.344 67.640.652
21/2/2022 23,19 23,05 -0,77% 23,05 23,42 23,26 23,05 23,10 2.839 83.201.711
18/2/2022 23,17 23,23 +0,17% 23,15 23,34 23,22 0,00 0,00 2.309 65.123.936
17/2/2022 23,05 23,19 +0,43% 22,84 23,28 23,08 23,18 23,19 2.786 85.518.064
16/2/2022 23,12 23,09 -0,04% 22,64 23,19 23,03 22,98 23,09 3.247 83.078.077
15/2/2022 23,49 23,10 -0,86% 23,10 23,64 23,28 23,10 23,16 3.247 96.699.181
14/2/2022 22,70 23,30 +2,37% 22,54 23,44 23,06 23,30 23,36 3.982 104.104.263
11/2/2022 23,15 22,76 -6,53% 22,49 23,15 22,87 22,75 22,76 5.484 161.503.172
10/2/2022 24,30 24,35 +0,12% 24,00 24,55 24,26 24,35 24,36 5.919 174.542.245
9/2/2022 24,12 24,32 +0,91% 24,05 24,48 24,29 24,30 24,32 4.856 150.634.941
8/2/2022 24,20 24,10 -0,17% 23,93 24,67 24,11 24,10 24,19 6.728 179.244.459
7/2/2022 23,20 24,14 +5,41% 23,19 24,22 23,76 24,11 24,14 9.327 309.661.064
4/2/2022 22,91 22,90 +0,44% 22,53 22,93 22,74 22,89 22,90 2.900 80.395.378
3/2/2022 22,80 22,80 -0,13% 22,58 23,07 22,77 22,80 22,90 2.431 87.660.115
2/2/2022 22,91 22,83 -1,17% 22,81 23,19 22,95 22,83 22,88 2.476 85.444.647
1/2/2022 23,00 23,10 +0,52% 22,91 23,43 23,13 23,10 23,13 3.385 133.849.298
31/1/2022 22,68 22,98 +1,23% 22,56 23,22 22,97 22,98 23,18 4.074 159.117.697
28/1/2022 22,28 22,70 +1,89% 22,00 22,75 22,39 22,59 22,75 3.094 114.574.820
27/1/2022 21,14 22,28 +5,69% 21,10 22,65 21,80 22,28 22,40 3.513 124.004.251
26/1/2022 21,13 21,08 -0,33% 21,02 21,37 21,17 21,08 21,14 2.765 87.070.895
25/1/2022 20,92 21,15 +1,20% 20,60 21,20 20,88 21,10 21,15 2.833 85.537.861
24/1/2022 20,77 20,90 +1,46% 20,38 21,09 20,66 20,90 20,94 3.483 111.629.495
21/1/2022 20,50 20,60 +0,39% 20,28 20,73 20,54 20,60 20,65 2.614 77.953.825
20/1/2022 20,68 20,52 -0,63% 20,32 20,79 20,50 20,52 20,54 3.500 93.320.121
19/1/2022 20,36 20,65 +1,77% 20,25 20,75 20,51 20,61 20,65 2.825 89.563.382
18/1/2022 19,79 20,29 +3,05% 19,42 20,34 19,80 20,28 20,29 4.323 110.416.470
17/1/2022 19,45 19,69 +1,65% 19,30 19,93 19,61 19,69 19,73 4.173 97.133.458
14/1/2022 19,25 19,37 +1,10% 19,17 19,44 19,33 19,37 19,41 4.107 98.698.456
13/1/2022 19,20 19,16 -0,47% 19,06 19,41 19,20 19,16 19,21 3.760 102.796.145
12/1/2022 19,33 19,25 -0,10% 19,02 19,48 19,16 19,21 19,25 6.760 166.332.609
11/1/2022 19,41 19,27 -0,05% 19,18 19,60 19,28 19,27 19,30 4.310 110.147.243
10/1/2022 19,80 19,28 -2,77% 19,02 19,82 19,30 19,28 19,36 7.884 184.400.701
7/1/2022 20,44 19,83 -3,27% 19,80 20,49 19,95 19,83 19,85 7.649 188.088.582
6/1/2022 20,30 20,50 +1,49% 20,20 20,66 20,45 20,40 20,50 2.535 74.664.318
5/1/2022 20,55 20,20 -1,80% 20,20 20,75 20,44 20,20 20,40 3.866 106.238.756
4/1/2022 20,60 20,57 -0,15% 20,50 21,00 20,64 20,57 20,64 3.020 75.155.434
3/1/2022 20,81 20,60 -0,72% 20,50 21,12 20,70 20,60 20,61 4.779 120.664.834
23/12/2021 20,51 20,75 +1,22% 20,50 20,93 20,72 20,67 20,75 2.224 62.812.983
22/12/2021 20,56 20,50 -0,29% 20,30 20,89 20,46 20,49 20,50 2.141 52.931.815
21/12/2021 20,38 20,56 +1,03% 20,10 20,56 20,32 20,53 20,56 3.133 88.263.357
20/12/2021 20,59 20,35 -0,97% 20,18 20,81 20,32 20,35 20,40 4.952 134.038.908
17/12/2021 20,93 20,55 -1,82% 20,55 21,14 20,73 20,55 20,69 3.755 107.162.024
16/12/2021 21,03 20,93 -0,43% 20,90 21,19 21,03 20,93 21,04 2.459 72.165.663
15/12/2021 20,81 21,02 +1,06% 20,71 21,24 21,03 21,02 21,08 2.589 78.807.275
14/12/2021 20,95 20,80 -0,76% 20,67 21,25 20,86 20,79 20,80 3.484 89.971.150
13/12/2021 21,26 20,96 -1,13% 20,96 21,34 21,14 20,96 20,98 3.311 103.970.164
10/12/2021 21,34 21,20 +0,57% 21,08 21,36 21,18 21,15 21,20 2.025 63.650.672
9/12/2021 21,70 21,08 -3,30% 21,00 21,89 21,32 21,08 21,10 2.843 85.518.329
8/12/2021 21,25 21,80 +2,59% 21,12 21,80 21,34 21,69 21,80 2.368 74.825.832
7/12/2021 21,40 21,25 +0,05% 21,21 21,70 21,41 21,25 21,36 2.800 98.042.906
6/12/2021 21,18 21,24 +0,85% 21,12 21,51 21,29 21,24 21,28 2.766 98.723.740
3/12/2021 21,05 21,06 +0,24% 21,05 21,65 21,33 21,06 21,14 2.335 88.774.310
2/12/2021 20,50 21,01 +2,49% 20,50 21,08 20,88 20,94 21,01 2.191 73.755.716
1/12/2021 21,04 20,50 -1,44% 20,41 21,09 20,70 20,50 20,58 4.361 134.388.546
30/11/2021 21,40 20,80 -2,99% 20,76 21,44 20,99 20,80 20,87 5.167 151.549.267
29/11/2021 21,80 21,44 -0,28% 21,29 21,98 21,62 21,40 21,44 2.608 91.788.422
26/11/2021 21,89 21,50 -2,63% 21,48 21,89 21,61 21,49 21,50 3.731 108.337.467
25/11/2021 21,63 22,08 +1,94% 21,55 22,33 22,15 22,08 22,27 1.926 72.823.917
24/11/2021 21,50 21,66 +0,56% 21,35 21,95 21,66 21,66 21,74 1.905 72.877.913
23/11/2021 21,70 21,54 -1,42% 21,11 21,83 21,50 21,52 21,54 2.922 106.160.059
22/11/2021 22,15 21,85 -1,80% 21,83 22,38 22,12 21,85 22,01 2.602 99.487.170
19/11/2021 22,69 22,25 -1,90% 22,12 22,89 22,43 22,25 22,27 2.881 96.773.310
18/11/2021 22,71 22,68 +0,49% 22,62 23,01 22,77 22,68 22,77 2.076 78.872.597
17/11/2021 23,16 22,57 -2,17% 22,56 23,48 22,95 22,57 22,61 3.004 120.661.689
16/11/2021 23,07 23,07 +0,04% 21,70 23,27 22,97 23,07 23,13 3.393 121.359.037
12/11/2021 23,29 23,06 -0,17% 23,06 23,55 23,27 23,05 23,06 2.231 94.314.560
11/11/2021 23,25 23,10 +0,22% 23,05 23,35 23,22 23,10 23,14 2.188 90.526.355
10/11/2021 23,43 23,05 -1,41% 23,05 23,48 23,27 23,05 23,15 3.480 110.840.782
9/11/2021 22,80 23,38 +2,77% 22,74 23,45 23,19 23,38 23,39 3.910 170.195.794
8/11/2021 22,74 22,75 -0,18% 22,24 22,98 22,68 22,75 22,88 3.398 132.771.729
5/11/2021 22,70 22,79 +1,20% 22,48 22,84 22,67 22,78 22,79 2.664 97.731.284
4/11/2021 22,60 22,52 -0,04% 22,31 22,83 22,51 22,52 22,53 2.738 108.697.530
3/11/2021 22,10 22,53 +1,99% 22,02 22,69 22,38 22,53 22,58 3.407 152.143.348
1/11/2021 22,36 22,09 -0,09% 22,02 22,45 22,20 22,09 22,18 3.400 128.266.832
29/10/2021 22,30 22,11 +0,05% 22,00 22,48 22,25 22,10 22,11 2.780 120.164.217
28/10/2021 22,40 22,10 -1,78% 22,10 22,61 22,34 22,10 22,15 2.731 109.427.326
27/10/2021 22,20 22,50 +1,81% 22,15 22,86 22,64 22,50 22,60 3.274 149.086.848
26/10/2021 22,40 22,10 -1,78% 21,75 22,40 22,20 22,10 22,26 3.245 119.723.629
25/10/2021 21,88 22,50 +3,97% 21,79 22,65 22,30 22,49 22,50 5.555 209.084.177
22/10/2021 21,40 21,64 +0,89% 20,81 21,95 21,36 21,64 21,65 1.800 248.025.246
21/10/2021 21,08 21,45 +0,37% 20,92 21,64 21,34 21,45 21,50 3.902 233.113.509
20/10/2021 21,27 21,37 +0,66% 21,27 21,74 21,52 21,36 21,37 2.889 92.218.064
19/10/2021 21,69 21,23 -1,94% 21,13 21,69 21,35 21,23 21,24 3.541 118.478.975
18/10/2021 21,68 21,65 -0,46% 21,22 21,90 21,62 21,65 21,75 3.555 118.522.688
15/10/2021 21,38 21,75 +2,11% 21,08 21,75 21,51 21,70 21,75 3.570 107.559.304
14/10/2021 20,96 21,30 +1,43% 20,96 21,75 21,36 21,30 21,33 3.202 112.225.778
13/10/2021 20,42 21,00 +2,59% 20,42 21,11 20,92 21,00 21,01 3.733 129.695.403
11/10/2021 20,05 20,47 +1,99% 20,01 20,53 20,37 20,46 20,47 3.474 102.048.459
8/10/2021 19,81 20,07 +1,47% 19,81 20,24 20,05 20,05 20,07 2.728 82.412.895
7/10/2021 19,88 19,78 +0,25% 19,70 20,19 19,79 19,77 19,78 3.286 93.419.239
6/10/2021 19,95 19,73 -1,45% 19,48 20,02 19,73 19,73 19,74 4.958 145.234.366
5/10/2021 19,99 20,02 +0,65% 19,80 20,33 20,04 19,95 20,02 3.102 100.829.401
4/10/2021 20,40 19,89 -2,31% 19,75 20,41 19,90 19,88 19,89 5.715 154.461.232
1/10/2021 20,00 20,36 +1,90% 19,83 20,47 20,14 20,35 20,36 3.872 113.111.236
30/9/2021 20,33 19,98 -1,96% 19,78 20,38 19,99 19,96 19,98 5.116 138.743.566
29/9/2021 20,22 20,38 +0,79% 20,22 20,65 20,42 20,35 20,38 2.574 100.218.421
28/9/2021 20,24 20,22 0,00% 20,10 20,55 20,35 20,22 20,29 3.600 121.241.725
27/9/2021 20,00 20,22 +1,20% 19,99 20,49 20,14 20,22 20,25 3.632 119.798.766
24/9/2021 19,50 19,98 +2,36% 19,33 20,04 19,76 19,98 20,00 3.698 119.288.532
23/9/2021 19,48 19,52 +0,62% 19,33 19,83 19,57 19,46 19,52 3.695 113.588.845
22/9/2021 19,35 19,40 +0,62% 19,26 19,58 19,41 19,39 19,40 3.542 103.736.830
21/9/2021 19,08 19,28 +1,85% 18,89 19,40 19,18 19,28 19,29 4.366 122.937.851
20/9/2021 19,10 18,93 -1,87% 18,75 19,16 18,88 18,93 18,98 9.759 261.913.336
17/9/2021 19,39 19,29 -0,67% 19,05 19,39 19,17 19,28 19,29 5.524 131.743.290
16/9/2021 19,22 19,42 +0,94% 19,06 19,54 19,35 19,39 19,42 3.597 90.684.689
15/9/2021 19,66 19,24 -2,19% 19,15 19,66 19,35 19,23 19,24 6.101 142.527.131
14/9/2021 19,65 19,67 +0,15% 19,54 19,84 19,71 19,64 19,67 3.738 100.972.523
13/9/2021 19,29 19,64 +2,56% 19,13 19,82 19,53 19,60 19,64 4.765 137.238.462
10/9/2021 19,15 19,15 +1,43% 18,90 19,35 19,09 19,15 19,17 5.637 155.512.485
9/9/2021 18,55 18,88 +2,05% 18,29 19,00 18,44 18,88 18,91 1.930 307.596.469
8/9/2021 19,27 18,50 -3,95% 18,50 19,27 18,68 18,49 18,50 9.562 496.935.543
6/9/2021 19,18 19,26 +0,57% 19,11 19,30 19,18 19,25 19,26 5.615 144.131.201
3/9/2021 18,88 19,15 +1,86% 18,82 19,15 18,95 19,11 19,15 6.875 197.546.669
2/9/2021 19,33 18,80 -3,09% 18,70 19,33 18,88 18,79 18,80 6.739 427.636.173
1/9/2021 19,14 19,40 +1,57% 19,01 19,77 19,37 19,39 19,40 6.958 203.633.448
31/8/2021 19,37 19,10 -1,24% 18,87 19,49 19,12 19,00 19,10 9.005 480.947.140
30/8/2021 19,81 19,34 -2,32% 19,34 19,81 19,43 19,33 19,34 2.385 326.698.306
27/8/2021 19,78 19,80 +0,56% 19,58 19,89 19,75 19,79 19,80 6.600 169.097.423
26/8/2021 20,24 19,69 -2,52% 19,69 20,24 19,93 19,68 19,69 9.695 231.859.371
25/8/2021 20,10 20,20 +0,95% 19,91 20,26 20,03 20,20 20,22 6.192 162.252.572
24/8/2021 19,63 20,01 +2,41% 19,62 20,07 19,91 19,95 20,01 6.117 153.754.779
23/8/2021 19,95 19,54 -1,61% 19,54 20,03 19,69 19,53 19,54 6.825 381.045.341
20/8/2021 19,76 19,86 +0,61% 19,58 19,95 19,82 19,85 19,86 7.016 213.442.869
19/8/2021 19,65 19,74 0,00% 19,30 19,86 19,48 19,74 19,75 9.501 273.631.384
18/8/2021 19,95 19,74 -0,70% 19,63 20,04 19,84 19,72 19,74 973 313.595.377
17/8/2021 20,20 19,88 -1,34% 19,64 20,29 19,83 19,86 19,88 5.418 409.369.703
16/8/2021 20,62 20,15 -2,66% 20,10 20,65 20,24 20,14 20,15 775 279.613.683
13/8/2021 20,98 20,70 -1,15% 20,53 21,01 20,70 20,69 20,70 614 286.383.356
12/8/2021 21,15 20,94 -3,94% 20,60 21,15 20,89 20,91 20,94 9.253 272.826.044
11/8/2021 21,69 21,80 +1,49% 21,45 21,87 21,68 21,79 21,80 6.713 234.516.471
10/8/2021 21,80 21,48 -1,01% 21,41 21,89 21,56 21,48 21,50 7.665 232.361.032
9/8/2021 21,44 21,70 +1,88% 21,39 21,76 21,60 21,70 21,71 6.048 188.594.584
6/8/2021 21,27 21,30 +0,14% 21,17 21,46 21,33 21,30 21,34 6.561 198.794.523
5/8/2021 21,70 21,27 -1,02% 21,25 21,90 21,45 21,27 21,30 8.141 246.617.593
4/8/2021 21,59 21,49 -0,97% 21,37 21,79 21,57 21,49 21,53 6.540 216.338.913
3/8/2021 21,23 21,70 +2,94% 20,96 21,74 21,20 21,69 21,70 9.600 317.291.198
2/8/2021 21,35 21,08 -1,63% 20,77 21,35 21,04 21,08 21,09 8.645 586.650.007
30/7/2021 21,65 21,43 -1,02% 21,31 21,69 21,49 21,43 21,45 556 311.697.948
29/7/2021 21,79 21,65 -0,46% 21,52 21,86 21,61 21,65 21,66 5.646 167.889.920
28/7/2021 21,64 21,75 +1,02% 21,53 21,98 21,78 21,75 21,76 5.362 170.262.460
27/7/2021 21,95 21,53 -1,69% 21,43 21,95 21,57 21,51 21,53 3.182 374.116.242
26/7/2021 22,01 21,90 -0,54% 21,88 22,13 21,95 21,89 21,90 6.581 189.104.197
23/7/2021 21,94 22,02 +0,55% 21,79 22,13 21,94 22,01 22,02 6.746 218.097.367
22/7/2021 22,20 21,90 -1,08% 21,81 22,25 21,95 21,90 21,92 1.002 346.517.730
21/7/2021 22,22 22,14 -0,49% 22,09 22,42 22,19 22,13 22,14 5.522 168.472.425
20/7/2021 22,38 22,25 +0,04% 21,99 22,38 22,09 22,25 22,26 9.542 282.171.506
19/7/2021 22,49 22,24 -1,68% 22,11 22,49 22,26 22,23 22,24 2.432 356.795.170
16/7/2021 22,83 22,62 -0,57% 22,54 22,90 22,64 22,61 22,62 9.775 282.945.622
15/7/2021 23,09 22,75 -1,26% 22,75 23,23 22,91 22,75 22,76 8.291 219.361.377
14/7/2021 22,97 23,04 +0,83% 22,90 23,26 23,08 23,04 23,09 3.764 122.049.662
13/7/2021 23,24 22,85 -1,47% 22,75 23,25 22,91 22,85 22,88 6.905 204.913.169
12/7/2021 22,85 23,19 +2,02% 22,68 23,19 22,89 23,18 23,19 5.824 171.254.551
8/7/2021 22,70 22,73 -0,92% 22,53 22,79 22,64 22,70 22,73 7.481 218.578.025
7/7/2021 22,67 22,94 +1,37% 22,58 23,10 22,78 22,93 22,94 5.984 182.722.565
6/7/2021 22,95 22,63 -1,39% 22,58 22,98 22,70 22,63 22,64 9.660 268.457.967
5/7/2021 23,22 22,95 -1,25% 22,91 23,22 22,99 22,94 22,95 8.369 246.382.237
2/7/2021 23,47 23,24 +0,17% 23,13 23,47 23,20 23,21 23,24 7.041 191.844.408
1/7/2021 23,25 23,20 +0,04% 23,07 23,33 23,18 23,20 23,28 6.344 199.110.984
30/6/2021 23,73 23,19 -2,40% 23,19 23,74 23,41 23,19 23,20 8.131 235.812.958
29/6/2021 24,10 23,76 -1,41% 23,55 24,15 23,73 23,76 23,77 5.175 157.261.660
28/6/2021 23,75 24,10 +0,54% 23,75 24,14 23,97 24,10 24,11 4.365 155.614.095
25/6/2021 24,69 23,97 -1,88% 23,72 24,70 24,06 23,97 23,98 8.160 263.544.862
24/6/2021 24,75 24,43 -1,65% 24,11 24,86 24,47 24,42 24,43 5.739 203.528.317
23/6/2021 25,54 24,84 -2,74% 24,67 25,58 25,03 24,80 24,84 7.962 272.581.852
22/6/2021 25,44 25,54 +0,43% 25,20 25,56 25,40 25,54 25,55 3.367 109.268.732
21/6/2021 25,36 25,43 +0,51% 25,26 25,50 25,41 25,43 25,44 3.827 127.733.710
18/6/2021 25,19 25,30 +0,40% 25,00 25,40 25,20 25,29 25,30 3.801 123.621.518
17/6/2021 25,09 25,20 +0,44% 25,03 25,45 25,29 25,17 25,20 4.268 146.086.258
16/6/2021 25,12 25,09 -0,16% 24,83 25,24 25,05 25,07 25,09 4.522 159.008.532
15/6/2021 24,97 25,13 +0,76% 24,94 25,23 25,04 25,10 25,13 5.414 185.071.295
14/6/2021 24,77 24,94 +1,14% 24,61 24,95 24,84 24,93 24,94 4.401 154.692.106
11/6/2021 24,77 24,66 -0,08% 24,40 24,81 24,57 24,65 24,66 3.909 142.384.537
10/6/2021 24,30 24,68 +1,44% 24,19 24,68 24,39 0,00 0,00 4.414 157.930.372
9/6/2021 24,45 24,33 -0,04% 24,06 24,45 24,29 24,30 24,33 5.172 187.014.833
8/6/2021 24,69 24,34 -1,26% 24,25 24,70 24,39 24,34 24,35 7.106 235.178.588
7/6/2021 24,25 24,65 +1,78% 24,17 24,71 24,48 24,62 24,65 7.063 239.439.075
4/6/2021 24,19 24,22 +0,50% 24,03 24,34 24,17 24,21 24,22 6.651 236.236.770
2/6/2021 24,10 24,10 +0,04% 23,92 24,73 24,22 24,07 24,10 8.303 312.287.428
1/6/2021 23,44 24,09 +2,77% 23,41 24,09 23,79 24,06 24,09 6.717 225.412.583
31/5/2021 23,49 23,44 -0,21% 23,28 23,54 23,36 23,42 23,44 6.470 193.820.607
28/5/2021 23,45 23,49 +0,34% 23,33 23,54 23,41 23,48 23,49 5.830 175.823.576
27/5/2021 23,31 23,41 +0,73% 23,18 23,43 23,28 23,32 23,41 6.251 189.035.832
26/5/2021 23,43 23,24 -0,47% 23,20 23,55 23,29 23,24 23,27 5.587 169.362.269
25/5/2021 23,70 23,35 -1,14% 23,23 23,71 23,38 23,35 23,40 5.490 170.193.313
24/5/2021 23,64 23,62 +0,13% 23,51 23,80 23,61 23,61 23,62 4.336 139.661.887
21/5/2021 23,64 23,59 +0,13% 23,40 23,73 23,51 23,59 23,65 4.329 143.980.578
20/5/2021 23,40 23,56 +0,81% 23,27 23,56 23,44 23,55 23,56 3.726 126.919.549
19/5/2021 23,27 23,37 +0,52% 23,15 23,55 23,41 23,34 23,37 3.813 126.615.851
18/5/2021 23,52 23,25 -1,36% 23,25 23,53 23,36 23,25 23,26 5.090 155.726.858
17/5/2021 23,50 23,57 +0,60% 23,29 23,60 23,42 23,56 23,57 4.343 134.750.108
14/5/2021 23,40 23,43 +0,43% 23,26 23,77 23,45 23,41 23,43 5.152 158.048.694
13/5/2021 23,10 23,33 +1,17% 23,08 23,47 23,24 23,33 23,38 3.619 122.375.337
12/5/2021 23,40 23,06 -1,24% 23,00 23,49 23,19 23,06 23,10 5.412 173.436.744
11/5/2021 22,79 23,35 +2,46% 22,62 23,38 23,16 23,33 23,35 5.320 176.447.823
10/5/2021 23,10 22,79 -0,91% 22,72 23,30 22,89 22,79 22,80 7.679 227.301.787
7/5/2021 22,77 23,00 +1,55% 22,64 23,12 22,89 22,99 23,00 6.596 218.791.769
6/5/2021 22,36 22,65 +1,12% 22,20 22,75 22,49 22,65 22,67 5.226 166.674.918
5/5/2021 22,15 22,40 +1,82% 21,98 22,40 22,09 22,39 22,40 8.446 271.771.009
4/5/2021 22,43 22,00 -2,27% 22,00 22,60 22,11 22,00 22,01 3.997 428.455.283
3/5/2021 22,70 22,51 +0,54% 22,27 22,86 22,49 22,50 22,51 2.810 426.764.944
30/4/2021 22,85 22,39 -1,80% 22,26 22,85 22,48 22,37 22,39 2.675 389.091.332
29/4/2021 22,72 22,80 +1,06% 22,51 22,91 22,73 22,78 22,80 6.777 216.540.568
28/4/2021 22,59 22,56 +0,71% 22,29 22,69 22,49 22,55 22,56 8.607 295.796.417
27/4/2021 23,28 22,40 -3,45% 22,40 23,29 22,71 22,40 22,47 2.367 714.772.507
26/4/2021 23,56 23,20 -0,81% 23,13 23,60 23,23 23,20 23,21 1.033 354.631.809
23/4/2021 23,30 23,39 +0,65% 23,25 23,70 23,43 23,38 23,39 7.005 240.193.983
22/4/2021 23,45 23,24 -0,60% 23,14 23,62 23,31 23,24 23,28 9.355 303.301.212
20/4/2021 23,42 23,38 +0,34% 23,30 23,50 23,38 23,37 23,38 7.359 241.746.610
19/4/2021 23,84 23,30 -2,06% 23,30 23,84 23,54 23,30 23,33 3.522 412.310.867
16/4/2021 23,80 23,79 +0,38% 23,54 23,83 23,67 23,78 23,79 7.300 211.188.052
15/4/2021 23,85 23,70 -0,55% 23,66 24,03 23,78 23,69 23,70 8.367 243.325.600
14/4/2021 23,90 23,83 -0,04% 23,70 23,97 23,77 23,83 23,84 7.379 225.116.228
13/4/2021 24,16 23,84 -1,57% 23,68 24,19 23,83 23,84 23,86 2.113 375.910.584
12/4/2021 24,10 24,22 +0,92% 24,02 24,25 24,10 24,22 24,23 4.362 139.185.570
9/4/2021 23,99 24,00 0,00% 23,85 24,25 24,03 23,99 24,00 5.519 174.480.160
8/4/2021 24,14 24,00 +0,04% 23,96 24,32 24,07 23,99 24,00 5.114 169.520.279
7/4/2021 24,14 23,99 -0,46% 23,90 24,20 24,01 23,99 24,04 7.028 229.805.101
6/4/2021 24,15 24,10 +0,04% 23,93 24,16 24,02 24,06 24,10 6.159 203.300.110
5/4/2021 24,21 24,09 +0,33% 23,97 24,33 24,07 24,06 24,09 7.031 228.215.500
1/4/2021 24,51 24,01 -1,23% 23,93 24,80 24,11 24,01 24,10 9.403 298.165.598
31/3/2021 24,90 24,31 -1,98% 24,14 25,02 24,38 24,30 24,31 6.663 201.422.363
30/3/2021 24,18 24,80 +2,48% 23,98 24,96 24,49 24,78 24,80 3.486 130.123.024
29/3/2021 24,02 24,20 +0,71% 23,84 24,25 23,99 24,16 24,20 4.799 151.880.921
26/3/2021 24,05 24,03 +0,59% 23,74 24,24 23,99 24,02 24,03 4.168 141.487.304
25/3/2021 23,91 23,89 -0,04% 23,66 24,14 23,90 23,89 23,90 4.997 165.070.736
24/3/2021 24,40 23,90 -1,69% 23,82 24,49 24,18 23,90 23,96 5.144 164.768.978
23/3/2021 24,50 24,31 -0,78% 24,22 24,65 24,43 24,30 24,31 3.582 125.483.673
22/3/2021 24,66 24,50 -0,77% 24,33 24,68 24,48 24,50 24,56 4.425 148.592.855
19/3/2021 24,35 24,69 +1,40% 24,14 24,82 24,44 24,66 24,69 4.144 142.600.109
18/3/2021 24,60 24,35 +0,37% 24,28 25,00 24,60 24,34 24,35 4.701 175.267.068
17/3/2021 24,00 24,26 +1,51% 23,54 24,39 23,94 24,26 24,30 5.482 174.551.054
16/3/2021 24,25 23,90 -1,12% 23,79 24,52 23,93 23,90 23,91 8.120 235.028.547
15/3/2021 24,02 24,17 +0,62% 23,95 24,31 24,16 24,15 24,17 5.012 133.232.595
12/3/2021 24,37 24,02 -1,60% 23,91 24,50 24,01 24,02 24,07 6.966 204.986.391
11/3/2021 24,44 24,41 +1,03% 24,09 24,74 24,36 24,41 24,49 3.768 136.360.663
10/3/2021 23,89 24,16 +1,09% 23,70 24,32 24,00 24,16 24,23 5.022 174.021.025
9/3/2021 24,37 23,90 -2,25% 23,69 24,37 24,01 23,89 23,90 2.023 370.743.674
8/3/2021 24,96 24,45 -3,17% 24,23 24,99 24,57 24,42 24,45 8.314 259.098.368
5/3/2021 24,67 25,25 +3,02% 24,42 25,40 25,05 25,25 25,27 3.957 154.041.836
4/3/2021 24,80 24,51 -1,17% 24,38 25,45 24,78 24,51 24,64 5.935 214.053.225
3/3/2021 24,95 24,80 0,00% 23,88 24,95 24,36 24,80 24,84 9.710 319.412.410
2/3/2021 24,79 24,80 +0,04% 24,00 25,05 24,34 24,77 24,80 1.472 362.319.547
1/3/2021 25,84 24,79 -4,65% 24,75 25,98 25,14 24,79 24,80 965 335.702.917
26/2/2021 26,00 26,00 +0,23% 25,51 26,32 25,82 25,95 26,00 7.966 248.753.781
25/2/2021 26,70 25,94 -2,41% 25,80 26,75 26,25 25,94 26,05 9.575 258.245.254
24/2/2021 26,85 26,58 -0,89% 26,42 27,13 26,63 26,57 26,58 4.475 158.014.235
23/2/2021 26,85 26,82 -0,30% 26,27 26,94 26,64 26,82 26,87 7.138 258.407.007
22/2/2021 27,29 26,90 -2,71% 26,42 27,29 26,67 0,00 0,00 4.498 506.942.689
19/2/2021 27,74 27,65 -0,47% 27,52 27,86 27,64 27,65 27,69 3.737 123.638.334
18/2/2021 27,94 27,78 -0,43% 27,58 28,00 27,68 27,74 27,78 4.603 155.638.252
17/2/2021 28,01 27,90 -0,36% 27,65 28,26 27,86 27,90 27,95 3.544 122.304.388
12/2/2021 27,93 28,00 -2,34% 27,75 28,05 27,88 27,99 28,00 5.586 183.848.063
11/2/2021 28,72 28,67 -0,24% 28,51 28,94 28,70 28,66 28,67 4.518 178.292.212
10/2/2021 28,68 28,74 +0,35% 28,43 28,87 28,65 28,73 28,76 4.435 182.654.834
9/2/2021 28,19 28,64 +1,67% 27,92 28,74 28,23 28,61 28,64 5.944 217.408.879
8/2/2021 28,93 28,17 -1,16% 27,96 29,05 28,15 28,17 28,20 9.944 386.708.704
5/2/2021 28,30 28,50 +0,71% 28,12 28,57 28,37 28,50 28,54 3.868 144.380.241
4/2/2021 28,37 28,30 -0,21% 28,25 28,62 28,38 28,30 28,40 3.446 127.656.367
3/2/2021 28,31 28,36 +0,18% 28,31 28,73 28,53 28,36 28,50 3.384 136.605.795
2/2/2021 28,36 28,31 +0,32% 28,15 28,65 28,38 28,31 28,34 3.799 154.093.905
1/2/2021 27,99 28,22 +1,55% 27,43 28,51 27,96 28,16 28,22 5.152 196.692.521
29/1/2021 28,26 27,79 -1,45% 27,71 28,28 27,93 27,79 27,85 5.819 202.688.483
28/1/2021 28,00 28,20 +0,64% 27,78 28,42 28,13 28,19 28,20 3.355 131.172.393
27/1/2021 28,45 28,02 -1,34% 27,90 28,49 28,14 28,01 28,02 5.486 204.084.835
26/1/2021 28,49 28,40 -0,49% 28,29 28,95 28,63 28,40 28,49 4.355 176.563.829
22/1/2021 28,68 28,54 -0,70% 28,22 28,68 28,44 28,51 28,54 5.430 180.181.560
21/1/2021 28,68 28,74 +0,21% 28,34 28,89 28,59 28,74 28,83 4.000 158.137.356
20/1/2021 28,83 28,68 -0,38% 28,56 29,06 28,73 28,64 28,68 4.072 149.664.693
19/1/2021 29,15 28,79 -1,17% 28,75 29,41 28,98 28,78 28,79 4.345 169.057.462
18/1/2021 29,60 29,13 -0,92% 28,83 29,75 29,34 29,10 29,13 4.451 171.103.549
15/1/2021 29,98 29,40 -2,26% 29,39 29,98 29,60 29,40 29,52 4.477 159.535.408
14/1/2021 29,70 30,08 +1,28% 29,58 30,44 30,11 30,06 30,08 3.331 150.495.134
13/1/2021 29,49 29,70 +0,41% 29,24 29,86 29,55 29,66 29,70 3.380 129.408.610
12/1/2021 29,30 29,58 +0,96% 29,20 29,63 29,40 29,56 29,59 3.246 130.987.563
11/1/2021 29,87 29,30 -2,30% 28,92 29,93 29,43 29,22 29,30 5.572 199.703.482
8/1/2021 29,20 29,99 +3,13% 29,09 30,00 29,69 29,90 29,99 4.222 180.361.000
7/1/2021 28,60 29,08 +2,11% 28,10 29,10 28,47 29,07 29,08 6.048 203.157.821
6/1/2021 29,08 28,48 -1,15% 28,31 29,10 28,58 28,45 28,49 6.956 258.707.474
5/1/2021 29,70 28,81 -1,61% 28,49 29,70 28,74 28,81 28,85 8.581 304.059.452
4/1/2021 29,78 29,28 -1,58% 28,91 30,00 29,25 29,28 29,30 7.643 276.036.627
30/12/2020 30,12 29,75 -1,23% 29,68 30,30 29,90 29,75 29,76 3.891 143.606.164
29/12/2020 29,99 30,12 +1,07% 29,87 30,44 30,10 30,12 30,17 2.934 104.777.465
28/12/2020 29,20 29,80 +2,37% 29,15 29,95 29,60 29,80 29,85 3.571 129.372.926
23/12/2020 29,19 29,11 +0,17% 29,00 29,38 29,19 29,11 29,16 3.224 122.914.203
22/12/2020 29,00 29,06 +0,07% 28,77 29,53 28,97 29,01 29,06 3.938 135.164.878
21/12/2020 29,41 29,04 -1,89% 28,79 29,44 29,12 29,04 29,10 5.945 218.149.568
18/12/2020 30,26 29,60 -1,99% 29,40 30,54 29,87 29,60 29,63 5.577 210.631.378
17/12/2020 30,44 30,20 -0,23% 30,20 30,74 30,47 30,20 30,30 2.880 115.238.452
16/12/2020 30,04 30,27 +1,07% 29,76 30,62 30,11 30,27 30,40 3.528 130.132.038
15/12/2020 29,94 29,95 +0,50% 29,78 30,24 29,99 29,95 30,05 3.169 115.920.236
14/12/2020 30,05 29,80 -0,83% 29,74 30,35 30,01 29,78 29,80 4.002 150.786.010
11/12/2020 29,40 30,05 +2,00% 29,22 30,11 29,70 30,05 30,06 3.723 155.790.717
10/12/2020 28,60 29,46 +3,37% 28,45 29,48 28,96 29,40 29,46 3.060 117.722.368
9/12/2020 28,65 28,50 -0,42% 28,26 28,85 28,48 28,50 28,59 3.785 133.389.154
8/12/2020 29,11 28,62 -1,75% 28,32 29,13 28,72 28,60 28,62 4.817 189.397.547
7/12/2020 28,73 29,13 +1,11% 28,70 29,46 29,18 29,10 29,13 3.891 151.816.309
4/12/2020 28,92 28,81 -0,41% 28,66 29,10 28,88 28,80 28,81 4.538 134.895.959
3/12/2020 28,64 28,93 +1,40% 28,51 29,14 28,84 28,93 28,97 3.591 124.891.274
2/12/2020 28,40 28,53 +0,35% 28,38 28,98 28,66 28,53 28,63 3.377 127.416.123
1/12/2020 29,00 28,43 -1,97% 28,42 29,30 28,62 28,43 28,47 5.758 202.881.875
30/11/2020 29,62 29,00 -1,96% 28,91 29,63 29,23 28,99 29,00 4.647 185.734.200
27/11/2020 29,38 29,58 +0,68% 29,32 29,79 29,62 29,57 29,60 2.764 108.780.773
26/11/2020 29,34 29,38 +0,44% 29,08 29,49 29,27 29,35 29,38 2.510 88.827.528
25/11/2020 29,33 29,25 -0,37% 29,01 29,59 29,23 29,25 29,31 3.681 143.011.605
24/11/2020 29,30 29,36 +1,03% 29,11 29,50 29,31 29,36 29,38 3.253 138.329.606
23/11/2020 28,50 29,06 +2,18% 28,48 29,27 28,96 29,06 29,07 3.783 166.124.203
20/11/2020 28,10 28,44 +1,25% 28,09 28,58 28,37 28,44 28,50 2.339 80.705.036
19/11/2020 28,29 28,09 -0,85% 27,00 28,44 28,11 28,09 28,23 3.176 127.453.648
18/11/2020 28,75 28,33 -1,39% 28,20 29,05 28,61 28,33 28,35 3.481 135.043.212
17/11/2020 27,98 28,73 +2,68% 27,88 28,78 28,50 28,72 28,73 4.285 179.462.655
16/11/2020 27,20 27,98 +3,25% 27,16 27,98 27,65 27,90 27,98 4.499 182.771.471
13/11/2020 26,55 27,10 +2,19% 26,33 27,10 26,68 27,10 27,11 3.624 126.710.529
12/11/2020 26,95 26,52 -1,52% 26,25 27,05 26,54 26,52 26,53 3.771 121.278.012
11/11/2020 27,30 26,93 -1,36% 26,78 27,48 27,00 26,93 26,99 3.564 130.804.140
10/11/2020 26,62 27,30 +2,75% 26,45 27,44 27,04 27,20 27,30 4.386 162.857.584
9/11/2020 26,41 26,57 +1,26% 26,41 27,19 26,77 26,52 26,57 4.310 170.746.946
6/11/2020 26,02 26,24 +0,85% 25,80 26,45 26,19 26,20 26,24 3.529 112.949.127
5/11/2020 25,66 26,02 +1,92% 25,63 26,15 25,89 25,99 26,02 3.334 115.727.056
4/11/2020 24,97 25,53 +2,70% 24,96 25,85 25,53 25,50 25,55 3.506 120.340.048
3/11/2020 24,15 24,86 +4,89% 24,15 25,00 24,65 24,86 24,88 4.525 142.421.362
30/10/2020 24,33 23,70 -2,15% 23,63 24,33 23,86 23,70 23,73 1.876 349.013.042
29/10/2020 24,35 24,22 -0,86% 23,94 24,41 24,13 24,21 24,22 8.726 275.481.795
28/10/2020 25,10 24,43 -3,59% 24,28 25,10 24,46 24,40 24,43 1.074 349.996.859
27/10/2020 25,78 25,34 -1,40% 25,22 25,87 25,56 25,33 25,34 4.552 134.355.698
26/10/2020 25,60 25,70 +0,43% 25,51 25,90 25,69 25,70 25,72 3.598 123.984.295
23/10/2020 25,67 25,59 -0,31% 25,49 25,75 25,59 25,58 25,59 4.042 133.599.338
22/10/2020 25,72 25,67 -0,43% 25,46 25,89 25,68 25,67 25,70 3.998 138.753.035
21/10/2020 25,30 25,78 +2,38% 25,11 26,04 25,57 25,78 25,89 4.038 150.413.057
20/10/2020 25,28 25,18 +0,32% 25,10 25,49 25,22 25,18 25,22 4.168 132.525.532
19/10/2020 24,70 25,10 +1,62% 24,64 25,39 25,09 25,10 25,17 3.788 121.770.867
16/10/2020 24,87 24,70 -0,60% 24,64 25,03 24,77 24,70 24,75 5.058 162.648.472
15/10/2020 24,73 24,85 +0,16% 24,42 25,08 24,64 24,84 24,85 5.490 162.347.643
14/10/2020 24,73 24,81 +0,89% 24,55 24,89 24,73 24,80 24,81 3.956 126.006.791
13/10/2020 24,40 24,59 +1,19% 24,28 24,90 24,56 24,59 24,60 4.289 146.098.416
9/10/2020 24,58 24,30 -0,94% 24,22 24,70 24,40 24,30 24,32 6.562 198.554.148
8/10/2020 24,08 24,53 +2,00% 23,97 24,84 24,39 24,52 24,53 5.111 145.306.696
7/10/2020 24,57 24,05 -1,39% 24,01 24,65 24,15 24,05 24,15 8.751 267.459.809
6/10/2020 24,53 24,39 -0,33% 24,25 24,68 24,47 24,39 24,46 6.336 211.696.537
5/10/2020 24,59 24,47 -0,33% 24,17 24,72 24,44 24,47 24,50 5.168 150.325.996
2/10/2020 24,75 24,55 -0,45% 24,32 25,07 24,58 24,54 24,55 6.608 194.659.741
1/10/2020 24,50 24,66 +0,86% 24,19 24,71 24,43 24,66 24,67 5.067 161.465.419
30/9/2020 24,50 24,45 +0,33% 24,13 24,56 24,26 24,42 24,45 6.011 185.920.609
29/9/2020 24,48 24,37 -0,12% 24,05 24,59 24,32 24,37 24,41 4.716 162.497.442
28/9/2020 25,23 24,40 -2,90% 24,14 25,40 24,57 24,40 24,45 8.449 264.095.920
25/9/2020 25,16 25,13 -0,67% 24,89 25,26 25,02 25,10 25,15 4.269 130.329.761
24/9/2020 24,95 25,30 +2,22% 24,72 25,58 25,24 25,30 25,37 2.588 92.443.252
23/9/2020 25,50 24,75 -2,25% 24,73 25,71 25,08 24,75 24,80 6.831 207.343.007
22/9/2020 25,23 25,32 +0,48% 25,13 25,54 25,28 25,32 25,40 3.930 133.800.713
21/9/2020 25,60 25,20 -1,64% 24,99 25,60 25,23 25,19 25,20 7.410 239.462.244
18/9/2020 26,10 25,62 -1,84% 25,42 26,15 25,56 25,62 25,64 8.948 280.467.210
17/9/2020 26,22 26,10 -0,76% 25,97 26,38 26,13 26,09 26,10 3.165 105.172.525
16/9/2020 26,11 26,30 +0,65% 26,11 26,49 26,36 26,30 26,38 2.704 86.595.746
15/9/2020 26,00 26,13 +0,69% 25,81 26,40 26,06 26,12 26,13 3.541 118.191.249
14/9/2020 25,75 25,95 +1,68% 25,57 26,09 25,76 25,95 26,03 4.159 146.314.031
11/9/2020 26,49 25,52 -2,78% 25,49 26,66 25,71 25,51 25,52 3.778 471.559.555
10/9/2020 26,73 26,25 -1,72% 26,17 26,74 26,39 26,25 26,27 7.736 263.890.262
9/9/2020 26,68 26,71 +0,60% 26,48 26,81 26,59 26,70 26,71 4.732 159.946.214
8/9/2020 27,00 26,55 -1,48% 26,43 27,04 26,63 26,55 26,58 8.532 293.016.982
4/9/2020 27,01 26,95 -0,33% 26,51 27,18 26,82 26,95 26,99 4.884 174.743.636
3/9/2020 27,21 27,04 -0,84% 26,76 27,90 27,15 27,01 27,04 5.334 206.884.402
2/9/2020 27,25 27,27 +1,45% 26,98 27,34 27,14 27,26 27,27 3.424 126.143.065
1/9/2020 26,91 26,88 +1,24% 26,75 27,27 26,97 26,88 27,00 3.784 146.341.939
31/8/2020 27,60 26,55 -3,77% 26,55 27,79 26,93 26,54 26,55 7.157 240.086.312
28/8/2020 26,60 27,59 +4,31% 26,54 27,85 27,43 27,59 27,65 4.085 140.362.072
27/8/2020 26,40 26,45 +0,38% 26,06 26,54 26,33 26,45 26,48 6.211 122.558.453
26/8/2020 26,80 26,35 -1,50% 25,98 26,86 26,26 26,34 26,35 9.201 293.907.585
25/8/2020 26,64 26,75 +0,64% 26,50 26,81 26,63 26,74 26,75 3.770 121.789.754
24/8/2020 26,80 26,58 -0,15% 26,48 26,92 26,69 26,56 26,58 6.893 205.385.235
21/8/2020 26,53 26,62 +0,45% 26,30 26,62 26,47 26,60 26,62 3.280 108.450.584
20/8/2020 26,35 26,50 -0,49% 26,11 26,65 26,43 26,49 26,50 3.434 119.203.578
19/8/2020 27,13 26,63 -1,30% 26,60 27,31 26,81 26,62 26,63 3.726 124.918.725
18/8/2020 26,55 26,98 +2,31% 26,23 27,10 26,69 26,98 27,00 3.387 123.676.724
17/8/2020 27,20 26,37 -2,69% 26,07 27,27 26,52 26,36 26,37 7.853 259.674.355
14/8/2020 27,14 27,10 -0,48% 26,51 27,33 27,12 27,10 27,14 4.512 152.495.693
13/8/2020 28,07 27,23 -6,14% 27,19 28,27 27,63 27,22 27,23 7.131 242.753.972
12/8/2020 29,28 29,01 +0,21% 28,83 29,95 29,19 29,00 29,01 6.816 335.567.701
11/8/2020 29,02 28,95 0,00% 28,92 29,25 29,08 28,94 28,95 5.458 259.463.092
10/8/2020 28,82 28,95 +0,87% 28,45 28,98 28,70 28,95 28,96 5.441 242.471.368
7/8/2020 28,82 28,70 -0,17% 28,50 29,12 28,72 28,70 28,74 5.412 237.285.429
6/8/2020 28,47 28,75 +2,02% 28,13 28,98 28,65 28,75 28,80 3.602 156.761.976
5/8/2020 28,62 28,18 -0,07% 28,11 29,09 28,44 28,17 28,18 4.867 179.678.603
4/8/2020 28,43 28,20 -0,84% 27,96 29,35 28,47 28,19 28,20 7.376 303.360.665
3/8/2020 28,15 28,44 +2,16% 27,64 28,68 28,20 28,41 28,44 5.510 215.783.892
31/7/2020 28,32 27,84 -1,03% 27,59 28,32 27,80 27,83 27,84 4.073 141.054.805
30/7/2020 28,22 28,13 -0,25% 27,75 28,22 28,06 28,13 28,14 2.114 81.845.272
29/7/2020 28,15 28,20 0,00% 28,09 28,48 28,23 28,20 28,25 1.767 75.350.051
28/7/2020 28,75 28,20 -1,26% 28,09 28,96 28,34 28,20 28,25 2.622 106.728.002
27/7/2020 28,00 28,56 +1,82% 28,00 28,74 28,56 28,55 28,56 2.172 95.863.434
24/7/2020 27,85 28,05 +0,18% 27,69 28,23 27,99 28,03 28,05 1.949 76.787.346
23/7/2020 28,37 28,00 -1,30% 27,76 28,40 28,09 27,93 28,00 2.679 102.648.600
22/7/2020 28,22 28,37 +0,82% 28,03 28,63 28,31 28,37 28,47 2.261 88.200.131
21/7/2020 28,61 28,14 -0,60% 28,00 28,91 28,21 28,14 28,17 2.980 123.926.924
20/7/2020 27,67 28,31 +2,95% 27,49 28,56 28,13 28,31 28,33 2.809 119.013.769
17/7/2020 27,48 27,50 0,00% 27,43 27,76 27,60 27,50 27,63 2.060 81.917.562
16/7/2020 27,56 27,50 -0,22% 27,32 27,68 27,48 27,49 27,50 2.300 80.988.588
15/7/2020 27,77 27,56 +0,44% 27,26 27,79 27,45 27,55 27,56 2.858 97.114.796
14/7/2020 27,50 27,44 -0,15% 27,00 27,80 27,49 27,43 27,44 2.438 84.518.521
13/7/2020 27,91 27,48 -0,72% 27,45 28,09 27,82 27,48 27,49 3.259 121.676.136
10/7/2020 28,25 27,68 -1,70% 27,52 28,25 27,68 27,68 27,69 4.557 164.051.425
9/7/2020 28,41 28,16 -0,67% 27,75 28,46 28,07 28,16 28,18 2.922 109.833.603
8/7/2020 27,94 28,35 +1,25% 27,80 28,65 28,33 28,35 28,39 2.126 86.577.956
7/7/2020 28,04 28,00 0,00% 27,54 28,25 27,82 28,00 28,01 3.434 130.289.517
6/7/2020 28,34 28,00 +0,65% 27,76 28,48 28,13 27,93 28,00 3.684 155.009.761
3/7/2020 27,50 27,82 +1,09% 27,48 28,09 27,81 27,82 27,88 2.226 87.825.894
2/7/2020 28,05 27,52 -1,36% 27,42 28,38 27,68 27,52 27,58 3.501 134.888.942
1/7/2020 27,76 27,90 +1,09% 27,33 28,00 27,71 27,90 27,92 2.391 96.202.836
30/6/2020 28,43 27,60 -2,13% 27,44 28,43 27,84 27,60 27,70 3.190 113.634.003
29/6/2020 28,00 28,20 +1,08% 27,98 28,62 28,29 28,20 28,25 1.478 62.163.331
26/6/2020 29,00 27,90 -3,79% 27,80 29,00 28,15 27,90 27,94 2.920 100.770.385
25/6/2020 28,40 29,00 +2,11% 28,36 29,04 28,67 29,00 29,04 1.203 55.882.269
24/6/2020 28,60 28,40 -1,70% 28,19 28,92 28,47 28,40 28,50 1.836 75.312.789
23/6/2020 28,87 28,89 -0,03% 28,83 29,50 29,10 28,85 28,89 1.810 78.836.879
22/6/2020 28,79 28,90 +0,77% 28,40 29,04 28,80 28,85 28,90 2.401 103.600.915
19/6/2020 28,36 28,68 +3,17% 28,36 29,44 28,82 28,68 28,80 2.781 134.529.935
18/6/2020 26,72 27,80 +2,58% 26,50 28,09 27,70 27,78 27,80 2.342 104.255.291
17/6/2020 26,22 27,10 +4,27% 26,20 27,38 26,84 27,10 27,15 2.215 90.622.172
16/6/2020 27,03 25,99 -1,55% 25,77 27,14 26,21 25,98 25,99 4.789 172.381.942
15/6/2020 26,28 26,40 +0,46% 25,58 26,84 26,29 26,40 26,48 3.616 141.525.475
12/6/2020 26,50 26,28 -2,67% 25,50 26,51 26,11 26,28 26,32 5.739 205.268.326
10/6/2020 27,95 27,00 -2,74% 27,00 28,35 27,54 27,00 27,01 2.994 113.380.018
9/6/2020 28,00 27,76 -1,91% 27,70 28,05 27,87 27,76 27,77 2.262 87.858.740
8/6/2020 28,98 28,30 -0,32% 28,13 29,00 28,34 28,30 28,35 3.885 152.534.768
5/6/2020 28,50 28,39 +1,54% 28,15 29,24 28,75 28,38 28,40 2.600 114.186.655
4/6/2020 27,86 27,96 -1,20% 27,40 28,12 27,86 27,96 28,06 2.197 88.912.488
3/6/2020 26,82 28,30 +7,52% 26,80 28,65 27,63 28,29 28,30 3.131 134.564.881
2/6/2020 25,75 26,32 +2,06% 25,75 26,49 26,22 26,30 26,32 2.585 95.092.540
1/6/2020 25,50 25,79 +1,58% 25,25 25,91 25,60 25,79 25,80 2.482 93.629.060
29/5/2020 25,61 25,39 -0,59% 24,92 25,64 25,25 25,39 25,40 3.123 110.117.326
28/5/2020 25,52 25,54 +0,75% 25,12 26,11 25,58 25,54 25,62 2.079 83.201.611
27/5/2020 25,47 25,35 +1,24% 25,20 25,70 25,37 25,35 25,36 1.639 62.524.377
26/5/2020 25,00 25,04 +1,13% 24,95 25,64 25,29 25,04 25,12 2.552 85.218.745
25/5/2020 24,42 24,76 +4,65% 24,31 24,99 24,70 24,75 24,76 4.023 91.226.155
22/5/2020 24,15 23,66 -1,83% 23,66 24,95 24,09 23,65 23,66 2.808 97.974.052
21/5/2020 23,69 24,10 +1,77% 23,55 24,31 24,06 24,10 24,14 1.639 56.574.816
20/5/2020 23,52 23,68 +0,34% 23,24 24,10 23,78 23,68 23,70 1.534 51.238.847
19/5/2020 23,70 23,60 +0,68% 23,10 24,17 23,74 23,60 23,63 2.112 75.235.542
18/5/2020 22,90 23,44 +3,63% 22,71 23,80 23,15 23,41 23,45 2.410 85.992.353
15/5/2020 23,30 22,62 -4,15% 22,40 23,70 22,71 22,62 22,63 5.937 176.947.219
14/5/2020 23,11 23,60 +3,06% 22,81 23,68 23,13 23,60 23,61 1.806 58.445.671
13/5/2020 23,00 22,90 -0,43% 22,66 23,10 22,85 22,90 22,98 2.374 75.178.797
12/5/2020 23,61 23,00 -2,13% 23,00 24,01 23,35 23,00 23,02 3.044 93.122.690
11/5/2020 23,32 23,50 +0,82% 23,19 24,00 23,60 23,50 23,60 2.360 79.899.357
8/5/2020 23,90 23,31 -0,81% 23,12 24,37 23,54 23,31 23,32 3.685 114.139.963
7/5/2020 24,80 23,50 -3,89% 23,20 24,99 23,63 23,50 23,62 5.837 179.079.101
6/5/2020 25,13 24,45 -2,59% 24,18 25,13 24,50 24,45 24,58 3.485 106.045.506
5/5/2020 25,87 25,10 -0,59% 25,10 26,00 25,32 25,10 25,16 2.364 78.403.104
4/5/2020 26,00 25,25 -5,11% 24,84 26,00 25,20 25,25 25,27 4.850 161.961.455
30/4/2020 26,18 26,61 +2,86% 25,46 26,67 26,01 26,61 26,65 2.386 94.605.489
29/4/2020 25,75 25,87 +2,05% 25,22 26,10 25,66 25,87 25,88 1.403 59.289.685
28/4/2020 26,59 25,35 +0,12% 25,15 26,60 25,55 25,34 25,35 1.714 61.899.946
27/4/2020 24,86 25,32 +3,77% 24,85 26,15 25,36 25,26 25,32 1.409 60.670.011
24/4/2020 25,75 24,40 -6,83% 23,58 25,99 24,23 24,39 24,40 6.241 231.114.498
23/4/2020 26,90 26,19 -2,64% 25,80 27,34 26,47 26,18 26,19 2.439 91.581.236
22/4/2020 26,28 26,90 +1,89% 26,04 26,90 26,45 26,88 26,90 1.398 56.319.127
20/4/2020 25,52 26,40 +1,77% 25,42 26,90 25,96 26,40 26,43 1.370 57.001.410
17/4/2020 26,50 25,94 +0,15% 25,35 26,90 25,73 25,91 25,94 1.885 70.176.501
16/4/2020 26,77 25,90 -2,08% 25,75 26,97 26,15 25,90 26,22 1.551 56.075.493
15/4/2020 25,80 26,45 +2,32% 25,54 27,02 26,42 26,43 26,45 1.362 52.711.780
14/4/2020 26,49 25,85 -1,90% 25,73 27,00 26,42 25,85 26,02 2.058 77.494.967
13/4/2020 25,79 26,35 +1,93% 25,20 26,36 25,78 26,30 26,35 1.501 58.526.238
9/4/2020 25,88 25,85 +1,29% 25,40 26,27 25,80 25,85 25,89 1.508 59.474.110
8/4/2020 25,55 25,52 +1,67% 24,60 25,82 25,18 25,52 25,60 1.412 49.722.841
7/4/2020 24,92 25,10 +4,85% 24,78 26,03 25,42 25,10 25,21 1.751 72.501.199
6/4/2020 24,50 23,94 +4,50% 23,60 24,92 24,36 23,91 23,94 1.608 63.469.596
3/4/2020 23,55 22,91 -4,30% 22,15 23,80 22,74 22,91 22,99 4.517 136.480.050
2/4/2020 24,42 23,94 -0,21% 23,61 24,82 24,08 23,92 23,94 1.779 61.545.147
1/4/2020 24,55 23,99 -2,28% 23,50 24,60 23,93 23,99 24,20 2.643 83.999.758
31/3/2020 24,81 24,55 -3,35% 24,01 25,39 24,59 24,55 25,00 2.037 76.385.814
30/3/2020 24,50 25,40 +3,55% 24,10 25,52 24,58 25,10 25,40 1.803 61.844.315
27/3/2020 25,99 24,53 -7,40% 24,33 25,99 24,82 24,53 24,74 3.552 116.061.033
26/3/2020 26,54 26,49 -1,23% 25,99 27,39 26,68 26,49 26,63 2.284 96.431.879
25/3/2020 24,50 26,82 +7,28% 24,26 28,53 26,38 26,82 26,85 2.062 88.085.812
24/3/2020 23,15 25,00 +11,61% 23,15 25,92 24,76 24,55 24,80 1.795 69.621.413
23/3/2020 23,63 22,40 -7,05% 22,06 24,05 22,94 22,40 22,48 2.822 94.987.433
20/3/2020 26,02 24,10 -2,39% 22,95 26,14 23,84 23,75 24,10 5.467 188.255.598
19/3/2020 26,00 24,69 -7,53% 24,38 26,66 25,30 24,69 24,73 3.473 134.696.634
18/3/2020 25,65 26,70 -0,07% 24,60 27,18 26,21 26,70 26,94 2.052 110.279.071
17/3/2020 24,50 26,72 +8,71% 24,16 27,56 25,99 26,72 26,85 1.773 88.588.100
16/3/2020 24,70 24,58 -6,61% 23,63 25,49 24,33 24,58 25,00 4.766 188.470.181
13/3/2020 27,87 26,32 +0,80% 24,60 28,45 25,93 26,32 26,43 3.873 171.986.024
12/3/2020 27,01 26,11 -7,74% 23,92 27,20 25,35 26,11 26,12 4.863 175.138.013
11/3/2020 28,80 28,30 -3,25% 26,47 29,00 27,71 28,30 28,85 5.057 202.090.813
10/3/2020 30,00 29,25 +0,97% 28,05 30,01 28,65 29,06 29,22 4.345 208.475.000
9/3/2020 29,00 28,97 -5,54% 28,51 29,49 28,95 28,96 28,97 4.970 212.912.205
6/3/2020 30,35 30,67 +0,56% 28,40 30,84 30,13 30,67 30,81 3.531 190.596.122
5/3/2020 31,10 30,50 -1,93% 30,47 31,25 30,88 30,50 30,76 2.233 102.481.614
4/3/2020 31,30 31,10 +1,04% 30,65 31,75 30,98 31,06 31,10 2.130 107.296.373
3/3/2020 32,00 30,78 -3,81% 30,63 32,00 31,14 30,78 30,83 4.038 180.266.667
2/3/2020 32,18 32,00 0,00% 31,31 32,18 31,78 31,93 32,00 3.830 182.931.141
28/2/2020 31,60 32,00 +1,11% 30,68 32,00 31,30 31,85 32,00 3.052 137.305.132
27/2/2020 31,70 31,65 -0,88% 31,38 32,42 31,93 31,65 31,68 4.173 251.938.144
26/2/2020 32,20 31,93 -3,10% 31,20 32,25 31,86 31,90 31,93 3.432 204.325.338
21/2/2020 33,44 32,95 -1,23% 32,54 33,50 32,98 32,95 33,10 2.269 96.839.839
20/2/2020 34,08 33,36 -2,06% 33,36 34,10 33,76 33,36 33,52 1.288 58.709.612
19/2/2020 33,42 34,06 +1,92% 33,30 34,08 33,77 33,94 34,06 1.335 63.490.874
18/2/2020 33,75 33,42 -1,59% 32,93 33,99 33,20 33,40 33,42 2.321 99.231.889
17/2/2020 34,61 33,96 -1,62% 33,55 35,00 33,85 33,96 34,10 3.019 134.512.930
14/2/2020 34,99 34,52 -7,82% 34,52 35,22 34,82 34,52 34,64 3.241 109.458.152
13/2/2020 37,26 37,45 +0,03% 36,70 37,50 37,13 37,45 37,50 2.777 154.011.168
12/2/2020 37,20 37,44 +1,22% 36,79 37,80 37,19 37,43 37,44 2.316 142.323.778
11/2/2020 36,30 36,99 +2,66% 36,30 37,38 36,87 36,98 36,99 2.283 129.611.186
10/2/2020 36,10 36,03 +1,92% 35,42 36,52 35,82 36,03 36,05 2.214 132.111.622
7/2/2020 34,78 35,35 +2,14% 34,53 35,97 35,35 35,28 35,35 1.045 53.445.858
6/2/2020 34,65 34,61 -0,17% 34,60 35,56 35,02 34,61 34,78 899 50.336.272
5/2/2020 34,84 34,67 +0,46% 34,54 35,19 34,86 34,67 34,77 859 42.071.774
4/2/2020 35,13 34,51 -0,78% 34,51 35,43 34,86 34,51 34,70 1.246 54.262.233
3/2/2020 34,86 34,78 -0,23% 34,39 35,43 35,03 34,78 35,17 1.107 61.952.568
31/1/2020 35,35 34,86 -2,22% 34,61 35,38 34,86 34,86 34,94 1.423 63.839.009
30/1/2020 35,35 35,65 +0,79% 34,87 35,83 35,38 35,65 35,78 849 49.172.035
29/1/2020 35,02 35,37 +1,03% 34,95 35,95 35,49 35,37 35,50 944 50.019.814
28/1/2020 35,16 35,01 -0,96% 34,80 35,26 35,01 34,98 35,01 1.253 55.178.888
27/1/2020 35,70 35,35 -1,67% 34,87 35,82 35,24 35,23 35,35 1.683 69.634.406
24/1/2020 36,25 35,95 -0,94% 35,70 36,34 35,99 35,91 35,95 1.074 50.016.353
23/1/2020 36,29 36,29 +0,19% 35,37 36,29 35,84 36,27 36,29 1.190 51.654.357
22/1/2020 36,00 36,22 +0,14% 36,00 36,43 36,22 36,15 36,22 756 38.063.257
21/1/2020 35,95 36,17 -0,22% 35,90 36,50 36,17 36,13 36,25 882 44.391.797
20/1/2020 36,16 36,25 -0,55% 35,90 36,41 36,17 36,20 36,25 937 42.026.403
17/1/2020 36,07 36,45 -0,27% 36,07 36,58 36,28 36,26 36,45 812 39.360.899
16/1/2020 36,62 36,55 -0,14% 36,03 36,85 36,42 36,33 36,55 1.094 53.293.578
15/1/2020 36,70 36,60 -0,27% 36,40 36,93 36,67 36,60 36,68 1.012 52.496.886
14/1/2020 36,20 36,70 +1,47% 36,15 36,70 36,45 36,60 36,70 953 46.667.944
13/1/2020 36,70 36,17 -2,22% 35,50 36,70 36,11 36,11 36,17 2.136 96.250.108
10/1/2020 37,05 36,99 -3,37% 36,00 37,15 36,65 36,42 36,99 1.970 90.149.518
9/1/2020 38,38 38,28 -0,47% 37,90 38,65 38,26 38,25 38,28 1.664 97.850.634
8/1/2020 38,65 38,46 +0,08% 38,15 38,75 38,39 38,35 38,46 1.617 98.413.925
7/1/2020 38,80 38,43 +0,47% 38,22 38,80 38,42 38,42 38,43 1.607 97.587.745
6/1/2020 38,24 38,25 -0,26% 37,80 38,33 38,19 38,25 38,33 1.359 84.465.456
3/1/2020 38,05 38,35 -0,26% 37,65 38,85 38,17 38,35 38,58 1.322 71.143.925
2/1/2020 38,15 38,45 +1,08% 37,90 38,70 38,14 38,25 38,45 1.368 76.830.044
30/12/2019 38,00 38,04 +0,05% 37,65 38,15 37,94 37,86 38,04 683 34.857.969
27/12/2019 37,95 38,02 +0,50% 37,60 38,28 37,90 37,86 38,02 681 33.618.213
26/12/2019 37,82 37,83 -0,45% 37,62 37,93 37,74 37,83 37,90 995 46.636.953
23/12/2019 37,90 38,00 +0,21% 37,65 38,16 37,90 37,84 38,00 669 32.751.636
20/12/2019 38,17 37,92 -0,99% 37,82 38,29 37,94 37,91 37,92 971 43.806.355
19/12/2019 37,50 38,30 -0,21% 37,32 38,30 37,87 38,15 38,30 628 31.414.930
18/12/2019 37,62 38,38 +2,02% 37,45 38,38 37,80 38,12 38,38 698 38.164.603
17/12/2019 36,98 37,62 +1,90% 36,92 37,66 37,41 37,44 37,62 683 41.617.355
16/12/2019 37,35 36,92 -0,70% 36,90 37,58 37,25 36,92 37,20 1.066 49.172.321
13/12/2019 36,57 37,18 +1,78% 36,46 37,32 36,83 37,18 37,20 874 41.737.937
12/12/2019 36,53 36,53 +0,36% 36,23 36,81 36,58 36,53 36,57 704 38.020.341
11/12/2019 36,19 36,40 +1,00% 36,18 36,69 36,42 36,32 36,44 688 35.204.395
10/12/2019 36,50 36,04 -1,66% 35,50 36,50 36,21 36,04 36,14 884 35.693.382
9/12/2019 36,63 36,65 -0,38% 36,53 36,98 36,70 36,65 36,72 830 36.706.940
6/12/2019 36,90 36,79 -0,41% 36,52 37,09 36,83 36,79 36,90 824 37.125.178
5/12/2019 36,17 36,94 +2,13% 36,01 37,00 36,66 36,90 36,94 805 43.297.445
4/12/2019 36,00 36,17 +0,61% 35,85 36,48 36,18 36,11 36,17 878 47.900.181
3/12/2019 34,52 35,95 +3,90% 34,52 36,05 35,53 35,91 35,95 1.170 62.884.207
2/12/2019 34,37 34,60 +0,73% 34,36 35,00 34,74 34,58 34,60 830 36.738.253
29/11/2019 34,70 34,35 -0,32% 34,20 34,80 34,45 34,35 34,55 736 35.633.520
28/11/2019 34,00 34,46 +1,35% 34,00 34,60 34,25 34,29 34,46 498 24.363.067
27/11/2019 34,23 34,00 +0,15% 33,58 34,46 34,13 33,99 34,00 638 27.990.419
26/11/2019 34,46 33,95 -2,47% 33,95 34,50 34,12 33,95 34,25 990 41.894.894
25/11/2019 35,18 34,81 -1,53% 34,35 35,18 34,78 34,68 34,81 777 33.052.657
22/11/2019 35,16 35,35 +0,45% 35,00 35,48 35,30 35,15 35,35 797 30.759.975
21/11/2019 34,00 35,19 +3,56% 33,99 35,36 34,84 35,06 35,19 1.092 55.617.047
19/11/2019 34,22 33,98 -0,53% 33,83 34,22 33,98 33,98 34,05 791 35.477.053
18/11/2019 34,33 34,16 -0,67% 33,77 34,68 34,17 34,16 34,20 1.198 51.164.215
14/11/2019 34,31 34,39 +0,56% 34,00 34,50 34,18 34,31 34,39 848 34.644.299
13/11/2019 33,80 34,20 +0,18% 33,72 34,54 34,05 34,05 34,20 786 34.043.868
12/11/2019 34,61 34,14 -1,36% 33,80 34,70 34,14 34,14 34,33 940 38.116.325
11/11/2019 34,75 34,61 -0,37% 34,22 34,75 34,41 34,61 34,68 841 36.706.706
8/11/2019 35,30 34,74 -2,42% 34,36 35,30 34,74 34,70 34,74 1.359 52.001.236
7/11/2019 35,37 35,60 +0,88% 35,16 35,60 35,41 35,50 35,60 769 36.049.345
6/11/2019 34,60 35,29 +2,05% 34,15 35,38 34,86 35,28 35,30 1.115 54.513.486
5/11/2019 33,84 34,58 +2,16% 33,72 34,58 34,31 34,30 34,58 1.323 62.983.104
4/11/2019 35,11 33,85 -0,94% 33,40 35,36 33,86 33,70 33,85 2.817 126.881.795
1/11/2019 34,01 34,17 +0,92% 33,92 34,38 34,15 34,17 34,23 1.314 60.383.503
31/10/2019 33,97 33,86 -0,94% 33,47 34,10 33,78 33,86 34,00 1.064 49.885.014
30/10/2019 34,26 34,18 -0,20% 33,67 34,31 33,93 34,15 34,18 969 44.529.633
29/10/2019 34,73 34,25 -2,48% 34,10 35,00 34,38 34,25 34,35 951 42.311.354
28/10/2019 35,21 35,12 -0,57% 35,11 35,67 35,28 35,12 35,22 738 33.203.664
25/10/2019 35,60 35,32 -1,06% 35,11 35,72 35,40 35,31 35,32 660 32.129.789
24/10/2019 35,68 35,70 +0,45% 35,42 35,77 35,62 35,65 35,70 642 32.525.679
23/10/2019 35,10 35,54 +0,54% 35,09 35,79 35,43 35,43 35,54 645 31.152.054
22/10/2019 34,80 35,35 +1,64% 34,65 35,35 35,09 35,30 35,35 687 32.897.378
21/10/2019 34,65 34,78 +0,64% 34,34 34,88 34,57 34,66 34,78 698 30.134.191
18/10/2019 34,98 34,56 -1,29% 33,24 35,15 34,70 34,41 34,52 838 37.765.793
17/10/2019 34,87 35,01 +0,06% 34,70 35,48 35,21 35,01 35,10 757 40.758.545
16/10/2019 34,39 34,99 +1,69% 32,01 34,99 34,38 34,92 34,99 860 47.094.624
15/10/2019 34,30 34,41 +0,38% 34,23 34,75 34,48 34,40 34,63 694 31.521.925
14/10/2019 34,26 34,28 +0,82% 33,81 34,42 34,24 34,20 34,28 849 40.439.476
11/10/2019 33,24 34,00 +2,78% 33,24 34,20 33,85 34,00 34,10 1.061 54.899.778
10/10/2019 32,80 33,08 +0,70% 32,62 33,36 32,98 33,00 33,08 1.153 59.782.314
9/10/2019 32,50 32,85 +2,66% 32,33 32,94 32,58 32,85 32,95 741 32.219.001
8/10/2019 32,50 32,00 -1,54% 31,92 32,69 32,32 32,00 32,35 1.362 53.227.120
7/10/2019 33,48 32,50 -2,43% 32,47 33,58 32,92 32,50 32,60 1.490 60.394.784
4/10/2019 33,59 33,31 +0,03% 32,90 33,65 33,19 33,31 33,49 1.051 43.461.062
3/10/2019 33,67 33,30 -1,33% 33,22 34,00 33,43 33,30 33,40 1.004 45.184.958
2/10/2019 34,20 33,75 -1,72% 33,42 34,22 33,71 33,62 33,75 1.603 74.327.887
1/10/2019 35,00 34,34 -2,58% 34,30 35,19 34,52 34,34 34,42 1.698 87.060.659
30/9/2019 35,39 35,25 -1,15% 34,30 35,55 35,33 35,25 35,30 1.137 60.360.647
27/9/2019 35,50 35,66 +0,56% 35,39 35,85 35,63 35,66 35,78 635 30.780.645
26/9/2019 35,00 35,46 +2,57% 35,00 35,83 35,44 35,46 35,50 938 50.284.956
25/9/2019 34,60 34,57 +0,46% 34,18 34,90 34,56 34,57 34,83 525 24.650.060
24/9/2019 34,36 34,41 -0,15% 34,21 34,64 34,44 34,41 34,48 534 23.273.735
23/9/2019 34,61 34,46 -0,69% 34,07 34,65 34,33 34,45 34,47 698 32.853.816
20/9/2019 34,49 34,70 +1,31% 34,00 34,80 34,47 34,63 34,70 761 41.137.597
19/9/2019 34,04 34,25 +0,88% 34,03 34,62 34,33 34,25 34,35 873 48.534.305
18/9/2019 33,62 33,95 +0,74% 33,62 34,06 33,83 33,92 33,95 666 31.723.578
17/9/2019 33,55 33,70 +1,41% 33,05 33,90 33,57 33,70 33,75 763 30.063.262
16/9/2019 33,62 33,23 -1,13% 33,00 33,62 33,22 33,18 33,23 943 58.153.788
13/9/2019 33,79 33,61 -0,68% 33,23 33,95 33,61 33,61 33,70 894 35.680.026
12/9/2019 33,50 33,84 +1,44% 33,42 34,07 33,79 33,78 33,84 971 42.920.201
11/9/2019 32,76 33,36 +2,17% 32,76 33,45 33,14 33,36 33,40 912 39.629.876
10/9/2019 32,29 32,65 +0,46% 32,29 33,07 32,72 32,65 32,79 819 36.355.630
9/9/2019 32,80 32,50 -0,88% 32,27 33,16 32,68 32,50 32,53 1.116 48.882.417
6/9/2019 32,90 32,79 +0,55% 32,60 33,10 32,77 32,79 32,80 791 36.558.960
5/9/2019 32,80 32,61 +0,65% 32,61 33,21 32,92 32,61 32,80 859 37.590.286
4/9/2019 32,49 32,40 +0,12% 32,24 32,67 32,41 32,40 32,50 767 31.691.272
3/9/2019 32,98 32,36 -0,92% 32,28 33,00 32,48 32,36 32,48 1.160 46.128.372
2/9/2019 32,75 32,66 -0,55% 32,51 32,99 32,75 32,66 32,70 1.150 47.309.703
30/8/2019 33,03 32,84 -0,48% 32,66 33,18 32,86 32,82 32,85 866 32.889.892
29/8/2019 32,61 33,00 +1,69% 32,37 33,22 32,75 33,00 33,04 663 31.321.741
28/8/2019 32,18 32,45 +0,78% 31,82 32,86 32,47 32,45 32,63 587 25.015.799
27/8/2019 32,15 32,20 +0,81% 31,91 32,46 32,21 32,10 32,20 739 32.162.211
26/8/2019 32,53 31,94 -0,96% 31,83 32,92 32,18 31,90 31,94 840 32.917.257
23/8/2019 32,48 32,25 -1,10% 31,91 32,83 32,29 32,16 32,25 1.068 43.180.834
22/8/2019 33,31 32,61 -2,01% 32,60 33,31 32,87 32,61 32,74 753 29.249.533
21/8/2019 33,12 33,28 +0,70% 32,52 33,28 32,96 33,28 33,30 926 35.989.297
20/8/2019 33,20 33,05 +0,30% 32,52 33,22 32,92 33,05 33,15 648 26.226.484
19/8/2019 33,57 32,95 -1,08% 32,76 33,86 33,37 32,95 33,17 702 34.847.753
16/8/2019 33,25 33,31 +0,97% 33,02 33,54 33,31 33,31 33,49 658 29.413.786
15/8/2019 33,39 32,99 -1,20% 32,35 33,50 32,96 32,99 33,15 958 43.476.488
14/8/2019 33,96 33,39 -1,21% 33,20 33,96 33,51 33,31 33,49 861 37.273.459
13/8/2019 33,66 33,80 0,00% 33,17 34,01 33,70 33,80 33,84 749 38.456.643
12/8/2019 34,25 33,80 -3,92% 33,44 34,25 33,82 33,80 33,85 1.135 51.900.746
9/8/2019 34,45 35,18 +2,36% 34,45 35,18 34,86 35,17 35,18 1.097 66.500.916
8/8/2019 33,49 34,37 +3,37% 33,33 34,57 34,06 34,35 34,37 1.274 70.518.195
7/8/2019 33,61 33,25 +3,13% 32,75 33,61 33,16 33,25 33,26 1.418 67.699.370
6/8/2019 31,83 32,24 +1,93% 31,59 32,46 31,90 32,24 32,25 832 38.575.520
5/8/2019 32,38 31,63 -2,29% 31,52 32,38 31,73 31,63 31,65 1.595 66.311.912
2/8/2019 32,89 32,37 +0,84% 31,95 32,89 32,24 32,37 32,50 1.080 53.057.669
1/8/2019 32,45 32,10 -1,26% 31,94 33,02 32,47 32,10 32,18 1.419 68.354.561
31/7/2019 32,55 32,51 +0,25% 32,07 32,70 32,41 32,49 32,53 800 34.218.870
30/7/2019 32,75 32,43 -0,98% 32,24 32,78 32,43 32,39 32,43 881 32.641.950
29/7/2019 32,98 32,75 -0,40% 32,26 32,98 32,67 32,66 32,75 629 24.621.969
26/7/2019 32,50 32,88 +0,24% 32,30 33,29 32,66 32,80 32,88 612 26.021.735
25/7/2019 32,60 32,80 +0,61% 32,16 32,90 32,51 32,50 32,80 752 32.436.592
24/7/2019 32,90 32,60 -1,24% 32,60 33,30 32,90 32,59 32,60 751 30.336.968
23/7/2019 33,12 33,01 -0,57% 32,79 33,50 33,12 33,01 33,09 628 28.510.475
22/7/2019 33,00 33,20 +1,07% 32,59 33,20 33,03 33,10 33,20 717 27.086.515
19/7/2019 33,77 32,85 -2,23% 32,80 33,83 33,15 32,83 33,00 1.192 43.840.334
18/7/2019 33,97 33,60 -0,91% 33,44 34,37 33,88 33,60 33,68 810 39.026.606
17/7/2019 33,32 33,91 +2,05% 33,25 33,91 33,52 33,75 33,91 589 25.885.405
16/7/2019 33,46 33,23 -0,57% 33,10 33,66 33,40 33,23 33,40 715 31.488.754
15/7/2019 33,44 33,42 -0,42% 33,24 33,82 33,52 33,42 33,59 798 37.070.813
12/7/2019 33,17 33,56 +0,54% 33,11 33,76 33,35 33,55 33,56 681 31.575.769
11/7/2019 33,75 33,38 -0,98% 33,00 34,29 33,51 33,35 33,39 1.109 52.244.557
10/7/2019 33,65 33,71 +0,36% 33,55 34,56 33,88 33,71 33,75 1.106 52.724.074
8/7/2019 33,89 33,59 -0,39% 33,48 33,95 33,64 33,59 33,70 1.091 45.657.146
5/7/2019 33,33 33,72 +1,66% 33,05 33,85 33,57 33,72 33,75 798 30.806.751
4/7/2019 32,87 33,17 +1,44% 32,85 33,35 33,21 33,17 33,30 756 35.740.458
3/7/2019 32,45 32,70 +0,06% 32,12 32,87 32,51 32,70 32,75 866 43.139.060
2/7/2019 32,75 32,68 -0,37% 32,10 32,80 32,54 32,68 32,69 1.101 49.216.107
1/7/2019 32,48 32,80 +0,80% 32,48 32,99 32,78 32,80 32,81 820 41.041.387
28/6/2019 32,55 32,54 -0,73% 32,40 32,74 32,56 32,54 32,59 596 31.698.406
27/6/2019 32,35 32,78 +0,89% 32,03 32,78 32,31 32,70 32,78 526 25.967.481
26/6/2019 31,89 32,49 +2,11% 31,76 32,49 32,10 32,40 32,49 603 31.929.454
25/6/2019 32,11 31,82 -0,87% 31,75 32,26 31,95 31,80 31,82 742 37.334.768
24/6/2019 32,15 32,10 -0,96% 32,10 33,02 32,56 32,10 32,29 743 38.074.673
21/6/2019 31,90 32,41 +2,11% 31,87 32,50 32,18 32,41 32,44 698 36.712.773
19/6/2019 32,00 31,74 -0,60% 31,60 32,09 31,85 31,74 31,92 537 26.419.505
18/6/2019 31,12 31,93 +3,07% 31,04 31,95 31,57 31,92 31,93 675 33.820.764
17/6/2019 30,88 30,98 -0,06% 30,69 31,08 30,92 30,96 30,98 457 18.964.644
14/6/2019 31,00 31,00 -0,03% 30,65 31,09 30,86 30,92 31,00 695 31.502.384
13/6/2019 31,07 31,01 +0,10% 30,91 31,45 31,09 31,00 31,06 572 25.636.619
12/6/2019 31,16 30,98 -0,86% 30,85 31,62 31,24 30,97 30,98 724 39.234.477
11/6/2019 30,98 31,25 +1,10% 30,80 31,47 31,21 31,25 31,27 647 30.039.804
10/6/2019 30,96 30,91 -0,77% 30,63 31,03 30,84 30,91 31,00 738 30.053.788
7/6/2019 31,30 31,15 -0,76% 30,92 31,50 31,18 31,07 31,15 760 31.520.204
6/6/2019 30,81 31,39 +2,48% 30,70 31,39 30,96 31,20 31,39 658 30.440.394
5/6/2019 30,58 30,63 +0,79% 30,56 30,90 30,78 30,63 30,77 781 37.335.698
4/6/2019 30,42 30,39 +0,60% 30,15 30,60 30,39 30,39 30,58 699 32.173.978
3/6/2019 29,93 30,21 +1,10% 29,74 30,52 30,08 30,21 30,25 966 43.750.838
31/5/2019 29,58 29,88 +1,01% 29,58 30,21 29,91 29,88 30,17 645 27.869.811
30/5/2019 29,40 29,58 -0,30% 29,20 30,03 29,74 29,58 29,85 471 23.631.218
29/5/2019 29,66 29,67 -0,93% 29,31 30,05 29,74 29,50 29,67 589 24.672.803
28/5/2019 29,21 29,95 +2,57% 29,21 29,96 29,64 29,62 29,96 688 37.776.629
27/5/2019 28,67 29,20 +2,28% 28,57 29,31 29,15 29,21 29,25 754 36.452.456
24/5/2019 28,73 28,55 -0,70% 28,36 29,10 28,67 28,53 28,69 552 26.247.841
23/5/2019 28,35 28,75 +1,38% 28,10 28,89 28,61 28,72 28,75 548 26.176.241
22/5/2019 28,50 28,36 -0,84% 28,10 28,58 28,25 28,33 28,36 560 22.764.286
21/5/2019 28,48 28,60 +0,56% 27,95 28,67 28,30 28,50 28,60 817 33.773.087
20/5/2019 27,72 28,44 +2,30% 27,72 28,44 28,10 28,25 28,45 596 24.640.573
17/5/2019 28,23 27,80 -1,52% 27,80 28,30 28,04 27,80 28,00 690 30.815.667
16/5/2019 28,12 28,23 +0,36% 27,70 28,64 28,09 28,23 28,48 744 34.518.605
15/5/2019 28,25 28,13 -1,30% 27,84 28,44 28,14 28,13 28,16 766 32.722.393
14/5/2019 28,00 28,50 +1,71% 27,90 28,55 28,37 28,41 28,50 701 31.997.306
13/5/2019 28,00 28,02 -0,85% 27,60 28,24 28,00 28,02 28,09 830 33.662.022
10/5/2019 27,48 28,26 +1,84% 27,40 28,31 27,93 28,19 28,26 710 28.958.891
9/5/2019 27,56 27,75 +0,65% 27,18 28,01 27,55 27,75 27,86 702 26.833.472
8/5/2019 27,60 27,57 -0,18% 27,51 28,05 27,77 27,57 27,58 897 34.059.807
7/5/2019 28,76 27,62 -3,96% 27,44 29,45 28,23 27,62 27,70 1.550 68.047.001
6/5/2019 28,01 28,76 +2,02% 27,45 28,76 28,15 28,52 28,76 773 30.422.881
3/5/2019 28,54 28,19 -1,26% 28,11 28,69 28,31 28,19 28,32 905 36.967.921
2/5/2019 28,47 28,55 +0,21% 28,14 28,60 28,43 28,52 28,55 909 37.878.891
30/4/2019 28,60 28,49 -0,63% 28,22 28,89 28,46 28,49 28,50 714 35.281.544
29/4/2019 28,34 28,67 +0,77% 28,34 28,80 28,54 28,65 28,67 637 27.983.838
26/4/2019 28,50 28,45 -0,32% 28,03 28,50 28,31 28,36 28,45 562 24.167.114
25/4/2019 27,79 28,54 +2,37% 27,59 28,55 28,17 28,49 28,54 784 30.372.378
24/4/2019 27,67 27,88 +0,65% 27,45 27,89 27,69 27,85 27,88 479 20.498.730
23/4/2019 27,50 27,70 +0,69% 27,50 27,95 27,77 27,66 27,70 491 17.839.577
22/4/2019 27,44 27,51 +0,70% 27,07 27,68 27,35 27,49 27,51 552 20.978.232
18/4/2019 27,82 27,32 -2,22% 27,22 28,08 27,58 27,30 27,32 636 26.675.260
17/4/2019 27,80 27,94 +0,90% 27,45 28,17 27,82 27,84 27,94 652 27.093.220
16/4/2019 27,28 27,69 +1,69% 27,13 27,96 27,65 27,64 27,69 522 23.278.621
15/4/2019 27,45 27,23 -0,29% 27,23 28,02 27,60 27,23 27,48 633 24.037.593
12/4/2019 27,31 27,31 0,00% 27,14 27,98 27,58 27,25 27,31 657 29.564.190
11/4/2019 27,70 27,31 -1,37% 27,22 27,77 27,33 27,31 27,50 496 18.136.522
10/4/2019 27,70 27,69 +0,25% 27,28 27,79 27,46 27,48 27,69 582 20.444.205
9/4/2019 28,25 27,62 -2,13% 27,39 28,25 27,73 27,60 27,62 859 34.200.369
8/4/2019 28,28 28,22 +0,14% 28,00 28,42 28,20 28,22 28,29 717 24.484.172
5/4/2019 28,10 28,18 +0,71% 28,04 28,63 28,37 28,18 28,35 771 30.089.693
4/4/2019 27,77 27,98 +0,50% 27,72 28,10 27,97 27,98 28,09 659 25.574.568
3/4/2019 27,40 27,84 +1,61% 27,29 28,09 27,72 27,81 27,84 895 41.086.612
2/4/2019 26,60 27,40 +3,32% 26,50 27,43 27,09 27,40 27,42 851 36.961.186
1/4/2019 26,65 26,52 -0,49% 26,42 26,73 26,50 26,52 26,55 893 30.297.345
29/3/2019 26,70 26,65 +0,95% 26,15 26,70 26,45 26,65 26,67 794 30.092.944
28/3/2019 26,20 26,40 +2,56% 25,64 26,64 26,16 26,40 26,41 754 29.360.921
27/3/2019 26,28 25,74 -2,02% 25,70 26,32 25,89 25,74 26,22 1.137 40.674.618
26/3/2019 26,54 26,27 -1,05% 26,21 26,77 26,43 26,27 26,33 788 30.057.700
25/3/2019 26,47 26,55 -0,64% 25,78 26,56 26,27 26,50 26,55 996 36.506.305
22/3/2019 26,88 26,72 -0,74% 26,05 26,88 26,31 26,30 26,72 2.048 77.458.015
21/3/2019 27,15 26,92 -1,72% 26,75 27,32 26,93 26,92 26,93 1.422 51.123.651
20/3/2019 27,74 27,39 -1,47% 27,12 27,94 27,59 27,38 27,39 1.122 42.599.073
19/3/2019 28,10 27,80 -0,43% 27,64 28,10 27,85 27,80 27,95 982 35.421.094
18/3/2019 28,05 27,92 +1,31% 27,67 28,25 27,97 27,90 27,92 1.306 47.527.420
15/3/2019 27,56 27,56 -0,11% 27,37 27,80 27,54 27,50 27,56 1.156 43.219.245
14/3/2019 28,10 27,59 -1,75% 27,34 28,10 27,64 27,51 27,59 1.144 46.627.287
13/3/2019 27,89 28,08 +1,23% 27,59 28,09 27,88 28,07 28,08 906 33.735.193
12/3/2019 27,80 27,74 +0,33% 27,27 27,95 27,59 27,74 27,80 986 34.451.188
11/3/2019 26,93 27,65 +3,17% 26,71 27,77 27,25 27,60 27,65 1.064 35.165.856
8/3/2019 26,55 26,80 +1,02% 26,31 26,90 26,53 26,61 26,80 1.273 46.253.230
7/3/2019 26,90 26,53 -0,82% 26,30 26,97 26,52 26,47 26,53 1.571 53.519.323
6/3/2019 27,02 26,75 -1,00% 26,46 27,07 26,66 26,61 26,75 1.208 42.230.925
1/3/2019 27,33 27,02 -1,13% 26,75 27,43 27,16 27,00 27,02 1.558 56.713.179
28/2/2019 27,80 27,33 -1,48% 27,16 27,89 27,41 27,22 27,33 1.370 50.362.685
27/2/2019 27,55 27,74 +1,09% 27,26 27,83 27,57 27,74 27,80 878 33.274.912
26/2/2019 27,75 27,44 -0,76% 27,30 27,80 27,46 27,44 27,45 1.303 42.628.745
25/2/2019 27,57 27,65 +0,55% 27,50 28,00 27,70 27,65 27,68 849 37.783.767
22/2/2019 27,38 27,50 +0,44% 27,10 27,50 27,27 27,48 27,50 1.073 48.436.231
21/2/2019 27,40 27,38 +0,18% 27,01 27,51 27,14 27,27 27,38 1.139 43.955.989
20/2/2019 28,11 27,33 -2,39% 27,10 28,16 27,56 27,33 27,70 1.902 74.419.685
19/2/2019 27,73 28,00 +1,08% 27,73 28,18 28,02 28,00 28,01 911 35.602.692
18/2/2019 27,76 27,70 -0,14% 27,52 27,85 27,64 27,70 27,75 1.173 48.017.296
15/2/2019 28,03 27,74 -3,34% 27,54 28,05 27,69 27,73 27,74 1.443 55.602.887
14/2/2019 28,50 28,70 +1,16% 27,70 28,95 28,19 28,70 28,80 1.228 56.429.556
13/2/2019 29,20 28,37 -1,87% 28,14 29,29 28,45 28,37 28,41 1.651 72.480.595
12/2/2019 28,70 28,91 -2,27% 28,32 29,17 28,83 28,88 28,91 1.678 77.091.070
11/2/2019 30,24 29,58 -1,92% 29,51 30,54 30,01 29,57 29,58 838 32.120.348
8/2/2019 30,43 30,16 -1,11% 29,67 30,45 30,10 30,16 30,17 764 30.849.903
7/2/2019 30,21 30,50 +0,26% 29,85 30,63 30,21 30,40 30,50 796 33.102.537
6/2/2019 31,48 30,42 -3,83% 30,20 31,48 30,63 30,23 30,42 1.106 48.885.748
5/2/2019 31,66 31,63 -0,09% 31,23 31,82 31,49 31,63 31,75 783 29.355.760
4/2/2019 31,42 31,66 +0,76% 30,54 31,66 31,12 31,65 31,66 1.012 44.843.405
1/2/2019 31,16 31,42 +1,81% 30,99 31,55 31,32 31,39 31,42 815 32.811.113
31/1/2019 30,81 30,86 +0,16% 30,70 31,43 31,11 30,86 31,01 691 27.489.083
30/1/2019 30,32 30,81 +1,62% 30,02 30,81 30,31 30,65 30,81 572 25.527.163
29/1/2019 30,00 30,32 +1,07% 30,00 30,58 30,26 30,10 30,32 522 22.061.365
28/1/2019 29,94 30,00 +0,40% 29,45 30,44 29,88 30,00 30,19 870 37.845.714
24/1/2019 29,65 29,88 +1,29% 29,41 29,92 29,77 29,88 29,94 631 27.740.443
23/1/2019 29,17 29,50 +1,13% 28,90 29,64 29,33 29,50 29,65 653 27.300.164
22/1/2019 29,20 29,17 -0,10% 28,89 29,39 29,07 29,08 29,17 571 29.509.133
21/1/2019 29,65 29,20 -1,42% 28,63 29,65 29,06 28,91 29,20 1.056 39.993.392
18/1/2019 29,00 29,62 +2,14% 28,96 29,62 29,31 29,56 29,62 696 31.387.074
17/1/2019 28,38 29,00 +2,18% 28,28 29,00 28,65 28,94 29,00 643 31.989.332
16/1/2019 28,25 28,38 +0,64% 28,13 28,46 28,25 28,38 28,39 727 33.213.139
15/1/2019 28,00 28,20 +0,71% 27,90 28,20 28,06 28,10 28,20 647 25.214.896
14/1/2019 27,94 28,00 +0,79% 27,63 28,05 27,85 28,00 28,01 664 27.368.112
11/1/2019 27,45 27,78 +1,91% 27,39 27,95 27,67 27,77 27,78 750 34.743.926
10/1/2019 26,79 27,26 +1,75% 26,71 27,50 26,96 27,26 27,60 981 47.606.311
9/1/2019 27,53 26,79 -3,70% 26,74 27,53 26,92 26,78 26,79 1.951 93.502.111
8/1/2019 28,00 27,82 +0,11% 27,40 28,14 27,69 27,67 27,82 945 40.615.059
7/1/2019 28,50 27,79 -2,15% 27,70 28,51 28,10 27,79 28,20 1.032 42.875.649
4/1/2019 28,50 28,40 -2,04% 28,00 28,69 28,38 28,40 28,62 895 39.663.868
3/1/2019 28,32 28,99 +3,54% 28,08 28,99 28,33 28,80 28,99 828 34.077.215
2/1/2019 27,83 28,00 +2,94% 27,67 28,69 28,22 28,00 28,55 755 33.067.950
28/12/2018 27,21 27,20 -0,04% 27,20 27,90 27,54 27,20 27,85 533 22.191.130
27/12/2018 26,71 27,21 +1,19% 26,71 27,21 26,97 27,07 27,21 362 13.752.430
26/12/2018 26,90 26,89 +0,71% 26,46 27,05 26,75 26,79 26,89 508 23.247.017
21/12/2018 26,66 26,70 +1,64% 26,40 26,94 26,69 26,70 26,77 414 19.113.706
20/12/2018 27,18 26,27 -1,43% 26,10 27,20 26,48 26,27 26,50 628 26.561.383
19/12/2018 27,05 26,65 -1,30% 26,65 27,29 27,01 26,65 26,74 420 17.730.286
18/12/2018 27,24 27,00 -1,21% 26,90 27,35 27,12 27,00 27,03 380 15.665.513
17/12/2018 27,18 27,33 +0,55% 26,89 27,34 27,10 27,00 27,33 519 22.289.782
14/12/2018 27,17 27,18 -0,80% 26,90 27,50 27,27 27,18 27,33 373 15.182.260
13/12/2018 27,22 27,40 +0,96% 26,76 27,49 27,08 27,16 27,40 552 19.436.034
12/12/2018 27,08 27,14 -5,17% 27,07 27,94 27,41 27,14 27,55 481 26.206.835
11/12/2018 28,80 28,62 -0,52% 28,24 29,00 28,55 28,58 28,62 632 36.947.997
10/12/2018 28,90 28,77 -0,03% 28,29 28,99 28,61 28,70 28,77 915 48.953.246
7/12/2018 28,66 28,78 +0,95% 28,45 29,18 28,74 28,72 28,78 927 48.581.947
6/12/2018 28,00 28,51 +2,00% 27,77 28,51 28,24 28,50 28,51 833 41.901.870
5/12/2018 28,04 27,95 -0,29% 27,56 28,18 27,94 27,80 27,95 430 18.188.540
4/12/2018 28,28 28,03 -1,37% 27,40 28,34 27,92 27,67 28,03 569 24.310.166
3/12/2018 28,76 28,42 -2,37% 27,88 28,94 28,24 27,95 28,44 736 30.697.384
30/11/2018 28,44 29,11 +2,28% 28,28 29,11 28,68 29,06 29,11 510 25.880.181
29/11/2018 28,60 28,46 -0,49% 28,15 28,90 28,64 28,46 28,68 463 20.513.579
28/11/2018 27,71 28,60 +2,14% 27,51 28,60 28,10 28,56 28,60 480 27.328.352
27/11/2018 27,03 28,00 +3,63% 27,02 28,00 27,51 27,90 28,00 394 18.476.166
26/11/2018 27,47 27,02 -0,55% 26,91 27,68 27,37 27,02 27,18 480 20.920.483
23/11/2018 26,95 27,17 +1,68% 26,84 27,65 27,27 27,17 27,31 377 16.907.609
22/11/2018 27,14 26,72 -1,73% 26,72 27,35 27,09 26,72 26,84 397 15.264.275
21/11/2018 26,64 27,19 +1,46% 26,30 27,19 26,69 27,02 27,19 452 22.301.344
19/11/2018 27,81 26,80 -3,67% 26,48 27,81 26,89 26,66 26,80 483 24.291.672
16/11/2018 26,92 27,82 +4,51% 26,82 27,82 27,19 27,34 27,82 400 23.218.863
14/11/2018 26,64 26,62 +0,49% 26,28 26,77 26,60 26,62 26,81 294 15.224.102
13/11/2018 26,66 26,49 -0,41% 26,15 26,80 26,43 26,49 26,50 348 18.305.710
12/11/2018 26,69 26,60 +0,19% 26,16 26,69 26,41 26,50 26,60 365 15.978.688
9/11/2018 27,06 26,55 -2,43% 26,24 27,06 26,60 26,55 26,64 439 22.737.482
8/11/2018 27,76 27,21 -1,20% 26,85 27,76 27,17 26,85 27,21 282 15.069.573
7/11/2018 28,02 27,54 -1,64% 27,41 28,35 27,66 27,54 27,65 412 21.455.875
6/11/2018 27,75 28,00 -1,72% 26,82 28,36 27,90 27,99 28,00 490 28.087.556
5/11/2018 27,15 28,49 +4,36% 27,15 28,49 27,93 28,30 28,49 472 25.592.270
1/11/2018 26,78 27,30 +2,32% 26,60 27,30 26,99 27,15 27,30 502 18.003.215
31/10/2018 26,97 26,68 -0,34% 26,46 26,99 26,69 26,60 26,68 329 16.687.284
30/10/2018 26,14 26,77 +2,49% 26,14 26,78 26,55 26,76 26,77 261 12.710.782
29/10/2018 27,00 26,12 -0,08% 25,86 27,33 26,59 26,12 26,20 410 22.538.231
26/10/2018 26,52 26,14 -1,36% 25,85 26,63 26,16 26,14 26,22 407 19.971.167
25/10/2018 25,95 26,50 +3,48% 25,75 26,52 26,30 26,31 26,50 258 13.343.201
24/10/2018 26,69 25,61 -3,54% 25,61 26,69 26,06 25,61 26,41 329 17.851.942
23/10/2018 26,53 26,55 +0,04% 26,15 26,79 26,47 26,25 26,55 269 13.870.273
22/10/2018 26,44 26,54 0,00% 26,38 26,99 26,66 26,54 26,55 278 13.050.901
19/10/2018 26,98 26,54 -0,11% 26,34 26,98 26,49 26,48 26,54 218 12.411.683
18/10/2018 27,28 26,57 -1,26% 26,31 27,28 26,64 26,41 26,57 243 13.640.730
17/10/2018 27,23 26,91 -1,21% 26,70 27,25 27,00 26,91 27,22 152 10.074.682
16/10/2018 27,35 27,24 +1,53% 26,54 27,40 26,95 27,10 27,24 181 12.586.091
15/10/2018 27,30 26,83 -1,47% 26,78 27,72 27,30 26,83 26,98 196 12.195.828
11/10/2018 27,02 27,23 +0,33% 27,02 27,49 27,21 27,11 27,23 141 8.284.117
10/10/2018 27,25 27,14 -1,70% 26,93 27,48 27,17 27,14 27,39 180 11.853.117
9/10/2018 26,87 27,61 +3,80% 26,73 27,69 27,29 27,20 27,61 223 14.130.412
8/10/2018 26,20 26,60 +3,30% 26,20 27,27 26,83 26,60 26,80 298 20.762.663
5/10/2018 25,78 25,75 +0,63% 25,70 26,05 25,84 25,71 25,75 204 12.348.104
4/10/2018 25,33 25,59 +0,31% 25,06 25,89 25,59 25,59 25,75 215 14.358.519
3/10/2018 25,01 25,51 +3,49% 25,01 25,84 25,57 25,51 25,69 252 16.336.769
2/10/2018 24,50 24,65 +3,31% 24,12 24,93 24,60 24,65 24,94 253 16.253.359
1/10/2018 24,13 23,86 -1,57% 23,80 24,23 24,00 23,81 23,86 264 10.229.929
28/9/2018 24,47 24,24 -1,38% 23,89 24,56 24,09 24,05 24,24 204 12.490.707
27/9/2018 24,35 24,58 +1,86% 24,22 24,99 24,61 24,40 24,58 144 8.646.092
26/9/2018 24,20 24,13 +0,08% 24,11 24,72 24,35 24,13 24,56 168 10.456.491
25/9/2018 23,57 24,11 +0,88% 23,35 24,24 23,91 24,11 24,25 163 9.889.650
24/9/2018 24,00 23,90 -0,62% 23,50 24,00 23,74 23,70 23,90 176 10.362.955
21/9/2018 23,49 24,05 +2,69% 23,45 24,05 23,89 23,94 24,05 167 9.396.450
20/9/2018 23,15 23,42 +2,05% 22,83 23,69 23,09 23,42 23,50 245 12.376.605
19/9/2018 23,31 22,95 -1,08% 22,95 23,32 23,10 22,95 23,20 385 20.355.197
18/9/2018 23,49 23,20 -0,60% 23,15 23,49 23,29 23,20 23,24 281 14.239.211
17/9/2018 23,40 23,34 -0,21% 23,24 24,28 23,37 23,34 23,36 268 13.109.335
14/9/2018 23,60 23,39 0,00% 23,22 24,26 23,45 23,28 23,39 342 17.270.109
13/9/2018 23,90 23,39 -2,17% 23,38 24,27 23,56 23,39 23,50 269 15.434.520
12/9/2018 24,02 23,91 -0,04% 23,80 24,15 23,96 23,83 23,91 174 7.897.631
11/9/2018 24,52 23,92 -1,93% 23,92 24,58 24,09 23,92 24,56 233 12.850.962
10/9/2018 24,71 24,39 -1,33% 24,29 25,05 24,55 24,39 24,71 239 12.894.336
6/9/2018 24,99 24,72 +0,49% 24,55 25,00 24,73 24,72 24,80 165 10.924.054
5/9/2018 24,11 24,60 +1,07% 23,95 24,93 24,50 24,60 24,86 176 11.303.301
4/9/2018 24,14 24,34 +0,87% 24,04 24,50 24,24 24,25 24,34 161 9.273.091
3/9/2018 24,44 24,13 -1,27% 24,00 24,44 24,19 24,13 24,36 179 9.396.698
31/8/2018 24,23 24,44 +0,53% 23,98 24,63 24,26 24,35 24,44 214 11.278.545
30/8/2018 25,23 24,31 -2,05% 24,18 25,23 24,49 24,31 24,46 205 10.796.965
29/8/2018 24,66 24,82 -0,32% 24,66 25,10 24,92 24,82 24,93 132 7.566.886
28/8/2018 25,06 24,90 -0,36% 24,66 25,09 24,85 24,90 25,00 133 7.134.090
27/8/2018 24,20 24,99 +3,39% 24,20 24,99 24,72 24,78 24,99 123 7.264.247
24/8/2018 24,52 24,17 -0,90% 24,00 24,64 24,24 24,15 24,17 236 9.726.928
23/8/2018 25,22 24,39 -3,37% 24,20 25,32 24,66 24,39 24,57 259 15.342.566
22/8/2018 25,14 25,24 -0,83% 24,87 25,30 25,12 25,01 25,24 195 13.032.691
21/8/2018 25,58 25,45 -0,20% 24,98 25,60 25,25 24,98 25,45 274 16.098.789
20/8/2018 26,00 25,50 -2,22% 25,24 26,00 25,56 25,50 25,59 185 10.995.255
17/8/2018 25,88 26,08 +0,27% 25,62 26,31 25,97 25,98 26,08 177 12.605.046
16/8/2018 25,58 26,01 +2,28% 25,35 26,20 25,88 26,01 26,07 232 16.167.972
15/8/2018 24,55 25,43 +3,54% 24,55 25,69 25,29 25,40 25,43 293 18.762.211
14/8/2018 23,82 24,56 +4,07% 23,82 24,56 24,21 24,13 24,56 139 8.071.399
13/8/2018 23,10 23,60 +1,33% 22,96 23,80 23,40 23,60 23,80 215 11.820.081
10/8/2018 23,65 23,29 -5,09% 23,11 23,65 23,38 23,22 23,29 377 19.749.922
9/8/2018 25,11 24,54 +0,16% 24,46 25,12 24,62 24,54 24,77 354 22.339.158
8/8/2018 24,89 24,50 -0,81% 24,50 25,01 24,77 24,50 24,56 296 19.166.407
7/8/2018 25,20 24,70 -1,08% 24,70 25,35 24,99 24,70 24,87 395 24.517.428
6/8/2018 25,47 24,97 -2,42% 24,82 25,48 25,08 24,97 25,06 430 26.746.889
3/8/2018 24,87 25,59 +3,10% 24,87 25,59 25,25 25,36 25,59 194 13.298.505
2/8/2018 24,84 24,82 -0,52% 24,61 24,91 24,80 24,82 25,00 129 7.221.927
1/8/2018 24,60 24,95 +2,04% 24,47 24,95 24,69 24,75 24,95 269 15.330.511
31/7/2018 24,73 24,45 -1,01% 24,26 24,85 24,52 24,45 24,65 260 14.005.445
30/7/2018 24,76 24,70 -0,04% 24,65 24,89 24,74 24,70 24,85 180 9.547.749
27/7/2018 24,90 24,71 -0,36% 24,67 24,95 24,80 24,71 24,90 185 9.831.120
26/7/2018 25,50 24,80 -2,48% 24,71 25,50 25,04 24,80 25,32 326 18.637.147
25/7/2018 25,35 25,43 +1,11% 25,06 25,60 25,30 25,43 25,60 190 11.663.005
24/7/2018 25,50 25,15 -0,79% 24,89 25,67 25,20 25,15 25,48 234 14.643.264
23/7/2018 25,36 25,35 +0,40% 25,20 25,50 25,33 25,25 25,35 240 13.104.302
20/7/2018 26,02 25,25 +0,16% 25,23 26,20 25,52 25,25 25,34 317 19.410.713
19/7/2018 25,87 25,21 -2,29% 25,15 25,87 25,37 25,20 25,42 236 15.141.401
18/7/2018 26,40 25,80 -1,38% 25,80 26,48 26,16 25,80 26,20 227 14.397.267
17/7/2018 25,82 26,16 +1,99% 25,64 26,35 26,11 26,16 26,40 187 11.219.682
16/7/2018 25,40 25,65 +1,99% 25,28 25,71 25,44 25,65 25,71 300 19.767.179
13/7/2018 25,10 25,15 +0,84% 24,84 25,30 25,02 25,15 25,20 221 12.536.396
12/7/2018 25,07 24,94 +0,52% 24,73 25,07 24,91 24,94 25,14 147 8.729.517
11/7/2018 24,95 24,81 -0,56% 24,70 25,00 24,84 24,81 24,89 221 15.301.773
10/7/2018 24,74 24,95 +1,80% 24,71 25,21 24,93 24,80 24,95 411 23.447.639
6/7/2018 24,70 24,51 -0,20% 24,45 24,71 24,60 24,51 24,70 172 9.913.995
5/7/2018 24,69 24,56 -0,20% 24,40 25,64 24,54 24,52 24,56 182 9.681.744
4/7/2018 24,72 24,61 +0,86% 24,35 24,75 24,59 24,61 24,67 122 7.222.179
3/7/2018 24,50 24,40 -0,37% 24,38 25,00 24,66 24,40 24,76 134 9.191.714
2/7/2018 24,64 24,49 +0,08% 24,15 24,64 24,32 24,30 24,49 122 7.452.150
29/6/2018 24,22 24,47 +1,03% 24,22 24,73 24,52 24,40 24,87 121 7.349.001
28/6/2018 24,24 24,22 +0,92% 24,05 24,39 24,15 24,07 24,22 104 6.337.765
27/6/2018 24,63 24,00 -2,12% 23,68 24,78 24,32 24,00 24,30 202 12.146.741
26/6/2018 24,95 24,52 +0,25% 24,34 25,35 24,61 24,52 24,64 123 7.679.081
25/6/2018 24,48 24,46 +0,82% 24,00 24,72 24,38 24,46 24,95 129 7.897.163
22/6/2018 24,30 24,26 -0,16% 23,86 24,59 24,10 24,26 24,40 110 7.138.855
21/6/2018 24,58 24,30 -1,62% 24,08 24,59 24,30 24,10 24,30 124 7.356.132
20/6/2018 24,70 24,70 -0,52% 24,34 24,90 24,57 24,42 24,70 173 10.468.285
19/6/2018 24,80 24,83 -0,08% 24,50 25,46 24,81 24,83 25,40 203 8.305.909
18/6/2018 24,66 24,85 +0,81% 24,33 24,85 24,57 24,58 24,85 148 9.682.042
15/6/2018 24,81 24,65 -0,80% 24,65 25,15 24,79 24,65 24,70 185 11.406.765
14/6/2018 25,02 24,85 -1,00% 24,70 25,17 24,96 24,85 25,15 150 10.548.098
13/6/2018 25,40 25,10 -1,26% 24,77 25,85 25,16 24,90 25,10 183 12.122.542
12/6/2018 25,68 25,42 -0,78% 25,28 25,68 25,44 25,42 25,48 194 14.097.753
11/6/2018 25,56 25,62 -0,43% 25,21 25,82 25,53 25,38 25,62 234 10.470.221
8/6/2018 25,68 25,73 +1,10% 24,71 25,90 25,28 25,40 25,73 140 9.291.813
7/6/2018 25,78 25,45 -2,19% 24,96 26,05 25,53 25,20 25,45 226 17.153.182
6/6/2018 25,51 26,02 +0,31% 25,51 26,35 25,93 25,60 26,02 126 7.817.113
5/6/2018 26,58 25,94 -2,22% 25,50 26,58 26,03 25,50 25,94 247 14.684.513
4/6/2018 26,78 26,53 +0,19% 26,48 27,04 26,69 26,53 27,00 144 9.291.096
1/6/2018 26,68 26,48 +1,61% 26,06 26,88 26,49 26,47 26,53 272 13.548.850
30/5/2018 26,00 26,06 +0,62% 25,80 26,68 26,02 25,90 26,07 282 20.206.308
29/5/2018 26,91 25,90 -3,11% 25,85 27,10 26,43 25,90 26,55 341 23.542.150
28/5/2018 27,28 26,73 -1,62% 26,40 27,28 26,82 26,73 27,00 215 14.145.902
25/5/2018 28,23 27,17 -3,38% 27,15 28,24 27,64 27,17 27,33 140 9.026.501
24/5/2018 27,42 28,12 +3,31% 27,42 28,27 27,86 27,62 28,12 171 13.554.923
23/5/2018 27,48 27,22 -1,02% 27,22 27,65 27,43 27,22 27,49 116 7.493.688
22/5/2018 26,47 27,50 +2,80% 26,47 27,95 27,31 27,50 27,95 162 13.690.873
21/5/2018 27,00 26,75 -0,19% 26,40 27,00 26,63 26,45 26,75 176 11.703.596
18/5/2018 26,07 26,80 +2,37% 26,07 26,80 26,39 26,50 26,80 213 15.287.090
17/5/2018 27,34 26,18 -3,71% 26,18 27,34 26,71 26,18 26,48 211 12.039.449
16/5/2018 26,98 27,19 +1,08% 26,77 27,43 27,20 27,19 27,37 124 8.792.056
15/5/2018 27,25 26,90 -2,07% 26,60 27,25 26,94 26,80 26,90 184 11.137.010
14/5/2018 27,95 27,47 -1,19% 27,32 27,95 27,53 27,45 27,47 137 8.416.283
11/5/2018 27,45 27,80 +0,22% 27,45 28,24 27,88 27,80 28,06 157 10.728.989
10/5/2018 27,23 27,74 +2,59% 27,23 27,98 27,64 27,40 27,74 230 11.825.243
9/5/2018 27,00 27,04 -0,37% 26,76 27,41 27,12 27,03 27,23 132 9.565.465
8/5/2018 26,35 27,14 +2,53% 26,35 27,14 26,70 27,05 27,14 153 10.336.257
7/5/2018 27,10 26,47 -2,40% 26,28 27,10 26,66 26,45 26,47 269 16.468.970
4/5/2018 27,50 27,12 -1,24% 27,02 27,50 27,23 27,12 27,18 149 8.897.624
3/5/2018 27,50 27,46 +0,07% 27,10 27,50 27,31 27,45 27,46 139 10.722.393
2/5/2018 27,48 27,44 -1,22% 26,80 27,56 27,24 27,31 27,44 303 19.516.596
30/4/2018 27,99 27,78 -0,36% 27,50 28,02 27,75 27,52 27,78 159 9.847.425
27/4/2018 27,89 27,88 +0,94% 27,36 27,98 27,84 27,77 27,88 114 7.554.775
26/4/2018 27,96 27,62 +0,22% 27,62 27,96 27,78 27,62 27,83 107 7.368.771
25/4/2018 27,49 27,56 -1,92% 27,30 27,99 27,57 27,50 27,56 119 7.377.116
24/4/2018 27,93 28,10 +0,83% 27,50 28,12 27,80 27,58 28,10 146 9.940.350
23/4/2018 27,57 27,87 +1,09% 27,48 27,92 27,74 27,87 27,92 135 8.037.888
20/4/2018 27,90 27,57 -1,78% 27,50 27,90 27,72 27,57 27,70 150 8.989.206
19/4/2018 28,37 28,07 -1,16% 27,98 28,37 28,06 28,00 28,07 135 9.319.217
18/4/2018 27,80 28,40 +2,12% 27,79 28,52 28,28 28,24 28,40 125 9.428.625
17/4/2018 27,73 27,81 +0,40% 27,52 27,98 27,76 27,70 27,81 168 10.339.987
16/4/2018 28,01 27,70 -0,72% 27,60 28,10 27,78 27,65 27,70 185 13.174.462
13/4/2018 28,10 27,90 -0,53% 27,75 28,10 27,94 27,90 28,02 159 9.681.863
12/4/2018 28,32 28,05 -1,13% 28,05 28,58 28,22 28,05 28,21 211 11.877.466
11/4/2018 28,65 28,37 -0,80% 28,31 28,65 28,42 0,00 0,00 131 8.808.126
10/4/2018 28,50 28,60 -1,38% 28,33 28,99 28,55 28,50 28,60 149 10.465.532
9/4/2018 28,91 29,00 +0,14% 28,11 29,00 28,57 28,15 29,00 137 9.780.878
6/4/2018 28,87 28,96 +0,28% 28,38 28,96 28,61 28,40 28,96 143 11.654.284
5/4/2018 28,57 28,88 +1,55% 28,30 28,88 28,55 28,43 28,88 121 8.996.706
4/4/2018 28,37 28,44 -0,52% 28,05 28,44 28,24 28,30 28,44 115 8.682.058
3/4/2018 29,00 28,59 -1,24% 28,41 29,19 28,70 28,43 28,59 164 12.432.147
2/4/2018 29,47 28,95 -1,50% 28,74 29,48 28,97 28,87 28,95 202 13.324.459
29/3/2018 29,36 29,39 +0,07% 29,00 29,53 29,35 29,28 29,39 141 11.361.944
28/3/2018 28,98 29,37 +1,35% 28,87 29,37 29,01 29,10 29,37 107 9.616.776
27/3/2018 29,02 28,98 -0,28% 28,87 29,22 29,02 28,88 28,98 118 7.556.231
26/3/2018 29,52 29,06 -0,65% 28,99 29,69 29,32 29,06 29,33 189 9.149.920
23/3/2018 28,19 29,25 +2,52% 28,19 29,63 29,08 29,22 29,25 179 14.666.166
22/3/2018 28,34 28,53 +0,71% 28,07 28,78 28,48 28,12 28,53 118 9.988.181
21/3/2018 28,15 28,33 +1,00% 28,07 28,51 28,24 28,19 28,33 108 8.201.775
20/3/2018 28,38 28,05 -0,07% 28,00 28,38 28,10 28,05 28,10 105 6.206.378
19/3/2018 28,15 28,07 -0,50% 27,95 28,22 28,06 28,07 28,14 155 11.952.251
16/3/2018 27,95 28,21 +0,46% 27,95 28,46 28,17 28,17 28,21 149 10.322.339
15/3/2018 28,70 28,08 -2,94% 27,94 28,77 28,36 27,97 28,08 219 16.527.265
14/3/2018 29,36 28,93 -0,62% 28,80 29,36 28,96 28,75 28,93 153 8.851.066
13/3/2018 29,44 29,11 -1,32% 29,11 29,66 29,38 29,11 29,46 170 12.155.500
12/3/2018 29,52 29,50 0,00% 29,11 29,81 29,46 29,33 29,43 169 11.829.499
9/3/2018 28,85 29,50 +1,20% 28,84 29,67 29,27 29,20 29,50 209 18.541.087
8/3/2018 29,13 29,15 -1,15% 28,74 29,15 28,99 28,71 29,15 167 10.710.907
7/3/2018 29,50 29,49 -0,71% 28,70 29,50 29,02 28,96 29,49 240 15.919.697
6/3/2018 29,43 29,70 +1,61% 29,21 29,70 29,46 29,44 29,70 174 12.409.015
5/3/2018 29,08 29,23 -1,22% 29,01 29,40 29,22 29,17 29,34 158 12.384.071
2/3/2018 29,48 29,59 +0,31% 28,89 29,59 29,08 29,08 29,59 160 13.103.448
1/3/2018 29,18 29,50 +1,13% 28,95 29,92 29,18 29,22 29,50 256 18.841.515
28/2/2018 29,35 29,17 -0,61% 28,92 29,70 29,26 28,90 29,17 265 19.165.722
27/2/2018 29,53 29,35 -0,64% 29,25 29,69 29,46 29,26 29,35 181 13.150.549
26/2/2018 29,61 29,54 -0,24% 29,00 29,93 29,61 29,54 29,69 312 21.008.000
23/2/2018 29,61 29,61 -3,01% 29,50 30,01 29,78 29,61 29,63 308 21.741.874
22/2/2018 30,85 30,53 -1,45% 30,12 30,85 30,45 30,48 30,53 521 43.316.962
21/2/2018 30,70 30,98 +1,51% 30,20 31,12 30,81 30,80 30,98 234 20.645.127
20/2/2018 30,66 30,52 -0,52% 29,55 30,66 29,90 30,52 30,60 401 30.780.088
19/2/2018 31,51 30,68 -4,04% 30,05 31,51 30,63 30,68 30,69 441 33.127.590
16/2/2018 31,41 31,97 +1,85% 31,09 31,97 31,47 31,68 31,97 333 16.917.082
15/2/2018 31,29 31,39 +0,38% 31,20 31,75 31,40 31,24 31,39 225 15.487.465
14/2/2018 30,75 31,27 +1,69% 30,75 31,45 31,16 31,27 31,28 169 13.128.434
9/2/2018 30,52 30,75 +0,75% 30,16 30,75 30,43 30,36 30,75 179 11.448.382
8/2/2018 31,32 30,52 -3,42% 30,42 31,64 31,00 30,40 30,52 184 15.644.198
7/2/2018 31,92 31,60 -1,22% 31,19 32,01 31,65 31,23 31,60 180 15.693.688
6/2/2018 31,10 31,99 +1,49% 30,70 32,11 31,64 31,50 31,99 230 19.032.186
5/2/2018 31,52 31,52 -0,79% 31,36 31,88 31,54 31,50 31,52 171 12.437.204
2/2/2018 31,99 31,77 -0,69% 31,35 32,05 31,75 31,58 31,77 211 17.880.221
1/2/2018 31,20 31,99 +2,47% 31,20 32,20 31,85 31,87 31,99 348 20.792.815
31/1/2018 31,21 31,22 -0,32% 31,20 31,98 31,63 31,22 31,46 180 12.481.649
30/1/2018 31,25 31,32 -1,17% 30,98 31,41 31,16 31,20 31,32 154 11.559.978
29/1/2018 32,53 31,69 -1,83% 30,46 32,69 31,48 31,17 31,69 329 27.395.459
26/1/2018 31,81 32,28 +0,88% 31,50 32,64 32,20 32,28 32,64 449 40.666.995
24/1/2018 30,97 32,00 +3,69% 30,86 32,00 31,39 31,85 32,00 323 27.693.999
23/1/2018 30,55 30,86 +1,01% 30,48 30,86 30,67 30,78 30,86 344 32.606.239
22/1/2018 30,84 30,55 -0,42% 30,45 31,00 30,62 30,55 30,70 205 13.824.749
19/1/2018 30,62 30,68 -0,71% 30,55 31,07 30,81 30,68 30,84 147 11.249.183
18/1/2018 30,35 30,90 +1,75% 30,18 31,00 30,63 30,66 30,90 212 17.705.959
17/1/2018 29,63 30,37 +2,53% 29,63 30,70 30,24 30,37 30,40 297 20.270.419
16/1/2018 29,15 29,62 +1,68% 29,13 29,79 29,40 29,56 29,62 155 10.139.370
15/1/2018 29,30 29,13 -0,58% 29,05 29,30 29,17 29,04 29,13 158 10.474.769
12/1/2018 29,00 29,30 -0,10% 28,91 29,30 29,14 28,90 29,30 156 12.288.813
11/1/2018 28,92 29,33 +0,27% 28,73 29,33 29,02 29,09 29,33 133 10.059.687
10/1/2018 29,00 29,25 +0,38% 28,70 29,25 28,92 28,77 29,25 174 12.095.212
9/1/2018 29,33 29,14 -0,21% 28,77 29,33 28,93 28,92 29,14 155 12.387.986
8/1/2018 28,99 29,20 -0,34% 28,80 29,28 28,99 28,96 29,20 200 15.032.120
5/1/2018 28,85 29,30 +1,95% 28,63 29,30 28,87 29,07 29,30 267 18.586.792
4/1/2018 28,90 28,74 +0,03% 28,73 28,99 28,86 28,74 28,91 254 19.530.067
3/1/2018 28,72 28,73 -0,69% 28,52 28,97 28,83 28,73 28,80 367 30.340.936
2/1/2018 28,68 28,93 +2,19% 28,50 28,93 28,66 28,60 28,93 274 18.763.844
28/12/2017 28,33 28,31 -0,70% 28,31 28,60 28,46 28,31 28,68 185 13.160.550
27/12/2017 28,26 28,51 +1,71% 28,10 28,51 28,34 28,38 28,51 154 10.368.354
26/12/2017 28,21 28,03 -0,25% 27,88 28,24 28,05 28,03 28,14 158 11.012.671
22/12/2017 28,30 28,10 -0,67% 28,10 28,30 28,17 28,10 28,22 160 12.412.115
21/12/2017 28,35 28,29 -0,04% 28,15 28,44 28,25 28,29 28,32 224 17.815.493
20/12/2017 28,08 28,30 +0,43% 28,01 28,35 28,22 28,01 28,30 117 8.371.316
19/12/2017 28,22 28,18 -0,63% 27,83 28,29 28,07 28,00 28,18 82 5.519.163
18/12/2017 28,27 28,36 -0,94% 28,15 28,39 28,25 28,30 28,36 109 8.068.800
15/12/2017 28,00 28,63 +2,47% 27,85 28,63 28,16 27,93 28,63 150 10.831.594
14/12/2017 28,00 27,94 -1,93% 27,62 28,16 27,88 27,93 27,94 110 9.176.883
13/12/2017 28,00 28,49 +1,90% 27,84 28,51 28,25 27,83 28,49 145 11.534.033
12/12/2017 27,89 27,96 +0,39% 27,39 27,96 27,69 27,59 27,96 118 10.272.284
11/12/2017 27,98 27,85 -0,50% 27,61 28,00 27,89 27,67 27,85 122 8.373.200
8/12/2017 28,09 27,99 -0,36% 27,64 28,30 27,90 27,63 27,99 138 9.465.298
7/12/2017 27,80 28,09 +0,97% 27,08 28,09 27,70 28,02 28,09 161 12.894.391
6/12/2017 27,75 27,82 +1,16% 27,17 27,91 27,56 27,82 27,91 138 8.917.914
5/12/2017 27,18 27,50 +1,70% 27,12 27,74 27,48 27,41 27,50 152 9.569.263
4/12/2017 27,26 27,04 -0,88% 26,97 27,35 27,16 27,04 27,20 150 10.794.497
1/12/2017 26,88 27,28 +2,36% 26,63 27,28 26,97 26,90 27,28 269 12.177.557
30/11/2017 26,94 26,65 -0,49% 26,52 27,01 26,76 26,65 26,85 187 14.511.220
29/11/2017 27,00 26,78 -0,48% 26,55 27,16 26,90 26,78 26,96 173 13.450.441
28/11/2017 27,22 26,91 -1,14% 26,91 27,36 27,00 26,91 27,24 211 9.455.420
27/11/2017 27,15 27,22 +0,07% 26,51 27,36 26,99 27,21 27,22 151 9.935.255
24/11/2017 27,50 27,20 -0,37% 27,15 27,50 27,24 27,20 27,30 130 8.169.518
23/11/2017 27,70 27,30 -0,98% 27,30 27,90 27,40 27,30 27,50 87 6.201.977
22/11/2017 27,97 27,57 -1,04% 27,54 27,97 27,64 27,57 27,80 117 8.596.470
21/11/2017 27,55 27,86 +1,13% 27,38 27,86 27,64 27,42 27,86 189 14.725.064
17/11/2017 27,80 27,55 -1,47% 27,15 28,02 27,77 27,55 27,60 168 12.552.027
16/11/2017 27,42 27,96 +1,97% 27,42 28,26 27,89 27,83 27,96 140 10.208.174
14/11/2017 28,29 27,42 -1,61% 27,41 28,35 27,90 27,42 28,05 153 11.328.895
13/11/2017 27,98 27,87 -1,52% 27,78 28,18 27,93 27,87 28,18 131 8.584.765
10/11/2017 28,42 28,30 +1,43% 27,95 28,42 28,08 27,96 28,30 118 7.692.457
9/11/2017 28,26 27,90 -2,11% 27,90 28,41 28,16 27,90 28,26 107 8.211.685
8/11/2017 27,47 28,50 +3,37% 27,47 28,50 27,92 28,23 28,50 125 11.019.554
7/11/2017 28,23 27,57 -3,23% 27,57 28,37 27,86 27,57 27,73 188 15.761.018
6/11/2017 27,27 28,49 +4,21% 27,27 29,03 28,30 28,07 28,49 224 17.042.778
3/11/2017 27,53 27,34 -0,80% 26,88 27,86 27,32 27,34 27,40 210 15.838.942
1/11/2017 27,75 27,56 -0,47% 27,55 28,22 27,86 27,56 27,70 266 15.317.695
31/10/2017 28,39 27,69 -1,46% 27,43 28,39 27,68 27,50 27,69 211 17.285.256
30/10/2017 28,77 28,10 -1,51% 27,55 28,77 28,17 27,89 28,10 250 14.306.492
27/10/2017 28,59 28,53 -0,31% 28,52 28,75 28,62 28,53 28,67 105 6.989.229
26/10/2017 28,81 28,62 -0,63% 28,50 28,93 28,65 28,53 28,62 113 8.812.873
25/10/2017 28,79 28,80 +0,03% 28,45 29,00 28,60 28,70 28,80 92 5.873.256
24/10/2017 28,43 28,79 -0,69% 28,26 28,79 28,60 28,54 28,79 111 7.467.732
23/10/2017 29,01 28,99 -0,03% 28,39 29,01 28,67 28,65 28,99 224 11.559.881
20/10/2017 28,79 29,00 +1,22% 28,46 29,18 28,93 29,00 29,17 135 12.636.436
19/10/2017 29,07 28,65 -1,07% 28,48 29,07 28,64 28,55 28,79 152 11.689.631
18/10/2017 28,90 28,96 +0,56% 28,46 29,15 28,78 28,96 29,07 149 13.483.615
17/10/2017 28,89 28,80 -0,69% 28,45 28,89 28,58 28,55 28,80 196 10.775.689
16/10/2017 29,19 29,00 -0,24% 28,72 29,29 28,97 28,80 29,00 150 11.991.926
13/10/2017 29,19 29,07 +0,41% 28,91 29,45 29,09 28,97 29,07 160 11.650.204
11/10/2017 29,02 28,95 -1,73% 28,80 29,19 28,95 28,95 29,14 157 12.892.258
10/10/2017 29,05 29,46 +1,59% 28,93 29,46 29,11 28,98 29,46 123 8.604.282
9/10/2017 29,11 29,00 -0,38% 28,64 29,11 28,83 28,91 29,00 125 9.811.962
6/10/2017 29,22 29,11 -1,32% 28,77 29,36 28,99 28,95 29,11 218 12.641.922
5/10/2017 29,14 29,50 0,00% 29,14 29,69 29,43 29,20 29,50 148 10.520.890
4/10/2017 28,73 29,50 +3,33% 28,42 29,50 29,03 29,11 29,50 197 16.150.333
3/10/2017 28,36 28,55 +1,21% 28,24 28,63 28,52 28,50 28,55 211 15.200.032
2/10/2017 28,51 28,21 -0,70% 28,05 28,60 28,27 28,21 28,22 350 21.536.130
29/9/2017 28,69 28,41 -0,07% 28,35 28,79 28,48 28,41 28,70 119 6.667.468
28/9/2017 28,50 28,43 0,00% 28,16 28,80 28,51 28,43 28,55 117 8.528.787
27/9/2017 28,97 28,43 -1,01% 28,30 28,97 28,49 28,43 28,60 115 7.117.524
26/9/2017 28,94 28,72 -0,17% 28,61 28,99 28,79 28,72 29,00 96 7.972.977
25/9/2017 28,69 28,77 +0,74% 28,30 29,23 28,77 28,77 28,90 175 13.589.664
22/9/2017 28,82 28,56 +0,21% 28,06 28,82 28,49 28,56 28,82 152 10.777.413
21/9/2017 28,93 28,50 -1,55% 28,50 29,06 28,79 28,50 28,56 223 11.294.227
20/9/2017 29,15 28,95 -0,69% 28,53 29,28 28,90 28,85 28,95 157 12.622.889
19/9/2017 29,40 29,15 -1,32% 28,93 29,45 29,15 29,10 29,15 156 12.834.778
18/9/2017 29,40 29,54 -0,77% 29,34 29,76 29,55 29,48 29,54 155 11.788.664
15/9/2017 28,73 29,77 +1,74% 28,73 29,77 29,34 29,43 29,77 217 16.122.534
14/9/2017 28,90 29,26 +1,77% 28,70 29,26 28,90 28,83 29,26 115 11.559.529
13/9/2017 28,90 28,75 -0,17% 28,65 28,99 28,82 28,75 28,82 165 14.426.131
12/9/2017 28,97 28,80 -0,35% 28,37 28,97 28,71 28,77 28,80 176 13.227.782
11/9/2017 29,10 28,90 -1,03% 28,34 29,50 28,88 28,90 28,95 287 21.329.484
8/9/2017 28,98 29,20 +1,11% 28,82 29,20 28,99 29,02 29,20 143 12.078.690
6/9/2017 28,50 28,88 +1,69% 28,43 28,88 28,64 28,70 28,88 337 16.585.527
5/9/2017 28,29 28,40 +0,89% 28,01 28,62 28,35 28,24 28,40 272 20.574.701
4/9/2017 28,29 28,15 +0,90% 27,85 28,55 28,11 27,96 28,15 403 28.833.770
1/9/2017 27,70 27,90 +0,72% 27,68 28,19 28,02 27,90 28,00 654 43.110.924
31/8/2017 27,41 27,70 +0,73% 27,33 27,78 27,60 27,50 27,70 334 26.314.790
30/8/2017 27,71 27,50 -0,04% 27,31 28,00 27,53 27,40 27,59 284 9.124.974
29/8/2017 27,50 27,51 +0,04% 27,27 27,60 27,41 27,51 27,60 119 8.263.421
28/8/2017 27,50 27,50 +0,51% 27,35 27,63 27,50 27,50 27,69 97 8.045.343
25/8/2017 27,66 27,36 -0,69% 27,30 27,80 27,50 27,31 27,36 314 8.765.923
24/8/2017 27,90 27,55 -1,22% 27,55 28,09 27,72 27,55 27,67 125 7.757.417
23/8/2017 28,00 27,89 0,00% 27,63 28,19 27,81 27,89 27,95 126 7.626.030
22/8/2017 28,00 27,89 +1,42% 27,70 28,23 27,98 27,70 27,90 130 11.296.400
21/8/2017 27,76 27,50 +0,04% 27,50 28,30 27,98 27,50 27,75 221 16.858.857
18/8/2017 26,77 27,49 +3,74% 26,62 27,75 27,42 27,49 27,70 270 12.897.713
17/8/2017 27,12 26,50 -2,07% 26,39 27,30 26,59 26,41 26,50 182 9.210.089
16/8/2017 27,00 27,06 +1,05% 26,57 27,08 26,88 27,06 27,08 189 10.879.532
15/8/2017 26,53 26,78 +1,48% 26,53 26,90 26,77 26,78 26,94 139 9.296.959
14/8/2017 26,00 26,39 +1,81% 25,86 26,46 26,27 26,29 26,39 178 12.337.138
11/8/2017 25,50 25,92 -1,26% 25,31 26,08 25,79 25,82 25,92 219 13.816.044
10/8/2017 26,62 26,25 -0,91% 26,07 26,62 26,29 26,20 26,25 291 18.414.417
9/8/2017 26,82 26,49 -1,27% 26,49 26,87 26,66 26,48 26,49 277 19.580.303
8/8/2017 26,95 26,83 -0,63% 26,80 27,07 26,87 26,83 26,94 347 16.846.798
7/8/2017 27,08 27,00 -0,37% 26,52 27,18 26,90 26,96 27,00 252 18.710.204
4/8/2017 27,80 27,10 -2,20% 27,08 27,80 27,31 27,07 27,10 380 18.799.962
3/8/2017 27,90 27,71 -0,68% 27,68 28,06 27,87 27,70 27,71 145 10.660.689
2/8/2017 27,41 27,90 +1,45% 27,41 28,03 27,81 27,75 27,90 218 16.799.885
1/8/2017 27,40 27,50 +0,11% 27,05 27,74 27,38 27,24 27,50 474 24.648.783
31/7/2017 27,84 27,47 -1,33% 27,40 28,00 27,52 27,40 27,47 332 21.386.070
28/7/2017 27,82 27,84 -0,64% 27,57 27,86 27,66 27,67 27,84 96 7.422.808
27/7/2017 27,80 28,02 +0,83% 27,43 28,15 27,69 27,87 28,02 113 6.967.602
26/7/2017 27,88 27,79 -0,54% 27,40 28,08 27,61 27,43 27,79 147 10.235.542
25/7/2017 28,23 27,94 -1,59% 27,86 28,55 28,05 27,90 27,94 136 10.384.768
24/7/2017 28,60 28,39 -0,18% 27,86 28,60 28,22 28,15 28,39 124 7.601.989
21/7/2017 28,80 28,44 -1,90% 28,44 29,00 28,66 28,44 28,60 218 6.753.461
20/7/2017 28,55 28,99 +0,10% 28,42 29,06 28,90 28,50 28,99 100 7.687.326
19/7/2017 28,87 28,96 -0,10% 28,60 29,14 28,80 28,80 28,96 67 5.311.786
18/7/2017 28,72 28,99 +1,15% 28,61 28,99 28,80 28,98 29,00 96 6.787.096
17/7/2017 29,56 28,66 -2,12% 28,56 29,56 28,80 28,50 28,66 117 9.342.129
14/7/2017 28,95 29,28 +1,21% 28,95 29,30 29,16 29,10 29,28 247 7.800.860
13/7/2017 28,50 28,93 +1,54% 28,29 28,93 28,70 28,50 28,93 93 7.003.573
12/7/2017 28,05 28,49 +1,42% 27,94 28,49 28,14 28,30 28,49 119 8.669.010
11/7/2017 27,65 28,09 +0,36% 27,65 28,09 27,94 27,83 28,09 89 7.058.938
10/7/2017 27,39 27,99 +1,49% 27,39 27,99 27,70 27,61 27,99 93 5.110.416
7/7/2017 27,50 27,58 +1,10% 27,14 27,62 27,30 27,20 27,58 252 6.904.930
6/7/2017 27,57 27,28 -0,91% 27,14 27,70 27,45 27,28 27,65 190 12.915.523
5/7/2017 28,05 27,53 -1,71% 27,53 28,10 27,70 27,53 27,60 159 11.107.708
4/7/2017 28,09 28,01 -1,62% 27,91 28,14 28,06 28,01 28,10 103 7.659.059
3/7/2017 28,47 28,47 -0,45% 27,94 28,47 28,12 28,02 28,47 329 18.890.018
30/6/2017 28,02 28,60 +2,36% 27,95 28,68 28,50 28,33 28,60 368 22.400.256
29/6/2017 27,98 27,94 +0,61% 27,70 28,29 27,89 27,79 27,94 180 12.079.945
28/6/2017 27,90 27,77 -1,10% 27,57 27,90 27,71 27,61 27,77 126 7.905.538
27/6/2017 28,32 28,08 -1,13% 27,97 28,41 28,20 28,08 28,35 135 9.281.625
26/6/2017 28,56 28,40 -0,56% 28,33 28,84 28,52 28,40 28,70 83 4.879.876
23/6/2017 28,52 28,56 -0,49% 28,33 28,81 28,50 28,42 28,56 112 5.405.337
22/6/2017 28,44 28,70 +1,85% 28,01 28,82 28,51 28,60 28,70 97 7.112.206
21/6/2017 28,55 28,18 -0,77% 28,10 28,68 28,31 28,18 28,59 77 5.352.223
20/6/2017 29,25 28,40 -2,51% 28,22 29,25 28,70 28,10 28,40 125 8.810.368
19/6/2017 28,66 29,13 +0,83% 28,66 29,40 29,12 29,13 29,49 89 6.322.299
16/6/2017 28,60 28,89 +0,07% 28,60 29,08 28,85 28,89 29,00 99 7.821.667
14/6/2017 28,90 28,87 +0,63% 28,20 28,98 28,67 28,51 28,87 258 9.834.060
13/6/2017 29,03 28,69 -0,86% 28,53 29,03 28,72 28,55 28,69 101 6.614.763
12/6/2017 29,70 28,94 -1,90% 28,54 29,70 28,89 28,83 28,94 129 9.692.127
9/6/2017 30,00 29,50 +0,17% 29,43 30,00 29,71 29,50 29,75 132 7.962.046
8/6/2017 29,55 29,45 -0,57% 29,21 29,99 29,44 29,25 30,00 66 6.721.920
7/6/2017 29,94 29,62 -1,10% 29,58 30,36 29,97 29,62 29,95 99 6.783.014
6/6/2017 30,40 29,95 -1,61% 29,48 30,40 29,77 29,80 29,95 166 9.728.429
5/6/2017 30,00 30,44 -0,78% 30,00 30,57 30,30 30,02 30,44 163 14.095.440
2/6/2017 29,61 30,68 +2,95% 29,61 30,68 30,32 30,10 30,68 140 11.642.696
1/6/2017 29,90 29,80 +1,53% 29,25 30,11 29,85 29,80 30,12 352 18.136.139
31/5/2017 29,95 29,35 -0,84% 29,07 29,95 29,33 29,35 29,40 465 25.874.610
30/5/2017 29,70 29,60 -0,34% 29,45 29,90 29,72 29,60 29,92 73 6.105.008
29/5/2017 29,67 29,70 -0,17% 29,45 29,73 29,61 29,34 29,70 39 2.565.069
26/5/2017 29,70 29,75 +0,03% 29,46 30,48 29,85 29,40 29,75 180 11.273.653
25/5/2017 29,50 29,74 -1,78% 29,22 30,28 29,77 29,74 29,75 75 5.818.404
24/5/2017 29,35 30,28 +3,17% 29,35 30,47 30,18 29,90 30,28 177 18.807.428
23/5/2017 28,30 29,35 +2,62% 28,10 29,35 28,88 28,89 29,35 101 7.703.983
22/5/2017 28,49 28,60 +0,35% 27,87 28,60 28,12 28,25 28,60 168 13.760.327
19/5/2017 28,17 28,50 +3,64% 28,12 29,35 28,51 28,50 28,61 240 12.335.061
18/5/2017 27,27 27,50 -11,49% 26,37 29,34 28,06 27,50 29,35 346 29.466.087
17/5/2017 31,60 31,07 -1,46% 30,82 31,64 31,19 30,85 31,07 110 8.862.453
16/5/2017 31,05 31,53 +0,45% 30,81 31,53 31,20 31,53 31,60 164 13.431.482
15/5/2017 31,18 31,39 +0,71% 30,70 31,39 31,01 30,98 31,39 140 10.912.590
12/5/2017 30,50 31,17 +2,13% 30,50 31,17 30,86 30,76 31,17 199 13.622.330
11/5/2017 30,97 30,52 +0,73% 30,35 30,97 30,60 30,35 30,52 91 7.241.290
10/5/2017 30,20 30,30 +0,66% 29,51 31,35 30,78 29,85 30,30 191 16.793.325
9/5/2017 29,70 30,10 +1,24% 29,70 30,13 30,00 30,01 30,10 129 11.425.656
8/5/2017 29,45 29,73 +1,29% 29,02 29,95 29,75 29,73 29,87 100 8.253.474
5/5/2017 29,07 29,35 +1,38% 29,05 29,44 29,23 29,08 29,35 146 7.633.008
4/5/2017 29,98 28,95 -2,66% 28,80 29,98 29,20 28,80 28,95 180 13.199.800
3/5/2017 29,79 29,74 -1,00% 29,30 29,87 29,69 29,30 29,74 156 14.709.561
2/5/2017 29,82 30,04 +0,13% 29,64 30,50 29,95 30,00 30,04 418 39.314.257
28/4/2017 28,82 30,00 +4,20% 28,82 30,00 29,62 29,25 30,00 369 34.561.928
27/4/2017 29,27 28,79 -2,01% 28,79 29,65 29,32 28,79 29,16 97 9.471.767
26/4/2017 28,95 29,38 +0,20% 28,30 29,38 29,16 29,00 29,38 161 8.706.804
25/4/2017 28,91 29,32 +1,14% 28,68 29,32 29,04 28,95 29,32 112 8.430.227
24/4/2017 29,05 28,99 -0,28% 28,86 29,99 29,17 28,62 28,99 105 9.895.595
20/4/2017 28,42 29,07 +2,72% 28,42 29,15 28,96 28,90 29,07 204 8.541.657
19/4/2017 28,90 28,30 -1,80% 28,30 28,93 28,58 28,30 28,50 89 8.374.642
18/4/2017 28,94 28,82 -1,37% 28,61 29,10 28,91 28,82 29,00 64 6.418.287
17/4/2017 28,47 29,22 +2,81% 28,28 29,29 28,98 29,22 29,31 89 6.137.573
13/4/2017 28,22 28,42 +0,04% 28,06 28,63 28,29 28,09 28,42 176 7.850.228
12/4/2017 28,70 28,41 -2,00% 28,38 28,90 28,52 28,41 28,56 74 7.067.471
11/4/2017 28,50 28,99 +1,22% 28,26 28,99 28,65 28,73 28,99 74 6.072.501
10/4/2017 28,97 28,64 -0,80% 28,26 28,99 28,50 28,41 28,64 96 7.771.774
7/4/2017 28,68 28,87 +1,83% 28,63 29,40 28,96 28,68 28,87 147 8.242.365
6/4/2017 28,97 28,35 -1,43% 28,23 28,97 28,63 28,29 28,86 109 9.257.057
5/4/2017 29,20 28,76 -1,51% 28,50 29,34 28,85 28,30 28,76 143 12.677.752
4/4/2017 29,10 29,20 -0,85% 29,05 29,37 29,21 29,06 29,20 93 8.791.159
3/4/2017 29,48 29,45 +0,41% 28,98 29,50 29,19 29,06 29,45 254 23.494.815
31/3/2017 28,36 29,33 -0,58% 28,36 29,69 29,33 28,55 29,33 261 21.562.128
30/3/2017 29,49 29,50 0,00% 29,03 29,54 29,36 29,00 29,50 75 5.663.010
29/3/2017 28,50 29,50 +3,22% 28,50 29,50 29,09 28,88 29,50 117 11.074.253
28/3/2017 28,33 28,58 +0,67% 28,03 28,90 28,34 28,58 28,65 106 7.623.178
27/3/2017 28,80 28,39 -2,57% 28,39 28,80 28,57 28,35 28,39 93 6.943.181
24/3/2017 28,90 29,14 +0,31% 28,89 29,28 29,02 29,10 29,14 160 5.114.556
23/3/2017 28,71 29,05 -1,86% 28,71 29,87 29,24 29,05 29,13 72 6.114.553
22/3/2017 28,79 29,60 +4,04% 28,51 29,60 29,15 29,09 29,60 98 6.969.975
21/3/2017 28,77 28,45 -1,90% 28,45 29,50 28,65 28,45 28,72 103 8.475.893
20/3/2017 29,32 29,00 -2,06% 28,81 29,59 29,21 28,80 29,22 125 9.048.690
17/3/2017 30,16 29,61 -2,12% 29,24 30,33 29,77 29,48 29,61 190 11.044.299
16/3/2017 29,46 30,25 +2,89% 29,45 30,25 29,90 29,91 30,25 104 9.640.755
15/3/2017 28,84 29,40 +0,93% 28,81 29,73 29,24 29,40 29,60 152 12.904.472
14/3/2017 28,70 29,13 +0,76% 28,70 29,45 29,12 28,76 29,13 128 10.437.840
13/3/2017 29,12 28,91 -0,82% 28,84 29,34 28,98 28,70 28,91 77 6.876.507
10/3/2017 28,56 29,15 +2,64% 28,56 29,60 29,21 29,00 29,15 173 8.969.637
9/3/2017 29,03 28,40 -2,41% 28,30 29,53 28,68 28,40 28,64 84 7.259.163
8/3/2017 29,52 29,10 -0,41% 27,89 29,52 28,71 28,54 29,10 146 12.149.310
7/3/2017 29,44 29,22 -1,18% 29,00 29,48 29,25 28,89 29,22 145 12.309.443
6/3/2017 29,45 29,57 -0,61% 29,02 29,57 29,25 28,99 29,57 231 12.829.315
3/3/2017 28,89 29,75 +2,55% 28,89 29,75 29,38 29,67 29,75 279 17.924.414
2/3/2017 28,30 29,01 +1,08% 28,01 29,04 28,57 28,80 29,01 169 14.373.447
1/3/2017 29,50 28,70 +0,38% 28,35 30,00 28,83 28,40 28,70 157 11.304.523
24/2/2017 29,27 28,59 -3,48% 28,47 29,27 28,79 28,35 28,59 227 17.402.676
23/2/2017 29,39 29,62 +0,71% 29,01 29,99 29,43 29,01 29,62 126 12.358.463
22/2/2017 29,39 29,41 -0,03% 28,81 29,57 29,20 28,90 29,41 177 7.935.163
21/2/2017 28,80 29,42 +1,98% 28,80 29,42 29,09 29,25 29,42 139 12.483.299
20/2/2017 28,65 28,85 +0,70% 28,53 28,99 28,63 28,67 28,85 127 10.613.254
17/2/2017 28,69 28,65 -3,05% 28,32 28,80 28,57 28,50 28,65 127 10.594.058
16/2/2017 28,40 29,55 +2,43% 28,40 29,68 29,27 29,45 29,55 245 21.276.438
15/2/2017 28,10 28,85 +2,56% 28,10 28,85 28,63 28,75 28,85 239 20.806.701
14/2/2017 28,60 28,13 -1,68% 28,13 28,77 28,42 28,13 28,50 132 10.011.339
13/2/2017 27,62 28,61 +3,29% 27,62 28,69 28,11 28,55 28,61 177 13.062.523
10/2/2017 27,60 27,70 +0,76% 27,20 27,79 27,46 27,42 27,70 233 11.993.916
9/2/2017 27,79 27,49 -0,83% 27,34 27,80 27,52 27,49 27,54 99 8.211.387
8/2/2017 27,60 27,72 +0,51% 27,30 27,80 27,53 27,30 27,72 175 14.211.730
7/2/2017 27,62 27,58 -1,92% 27,58 28,20 27,83 27,58 28,15 88 7.080.233
6/2/2017 27,74 28,12 +1,19% 27,74 28,17 28,00 27,91 28,12 126 9.715.938
3/2/2017 27,47 27,79 -0,36% 27,47 28,50 28,03 27,51 27,80 218 13.565.505
2/2/2017 27,40 27,89 +1,20% 27,07 27,91 27,64 27,80 27,89 158 13.923.623
1/2/2017 28,20 27,56 -0,18% 27,50 28,25 27,73 27,56 27,80 273 23.552.978
31/1/2017 28,42 27,61 -3,12% 27,61 28,42 27,87 27,61 28,20 627 58.556.890
30/1/2017 28,76 28,50 -0,35% 28,02 28,80 28,25 27,99 28,50 89 7.722.342
27/1/2017 28,20 28,60 +0,35% 27,50 29,06 28,57 28,60 28,73 220 10.958.761
26/1/2017 27,36 28,50 +3,26% 27,36 28,50 27,97 28,10 28,50 160 11.399.765
24/1/2017 27,87 27,60 -0,97% 27,22 27,87 27,37 27,36 27,60 120 9.072.157
23/1/2017 27,25 27,87 +1,98% 27,25 27,90 27,63 27,50 27,87 119 8.997.293
20/1/2017 27,34 27,33 +0,07% 27,16 27,70 27,37 27,20 27,33 198 7.040.736
19/1/2017 27,20 27,31 -0,65% 27,10 27,37 27,27 27,15 27,31 117 8.552.168
18/1/2017 27,45 27,49 +0,81% 27,15 27,84 27,49 27,20 27,49 120 9.162.927
17/1/2017 27,34 27,27 -0,29% 27,04 27,49 27,19 27,27 27,49 136 9.929.307
16/1/2017 27,35 27,35 +1,30% 26,72 27,46 27,16 26,99 27,35 180 12.867.396
13/1/2017 28,58 27,00 -4,93% 27,00 28,59 27,73 26,98 27,00 332 24.764.807
12/1/2017 29,03 28,40 -2,04% 28,39 29,60 28,75 28,40 28,58 149 11.594.816
11/1/2017 29,50 28,99 -1,73% 28,48 29,80 28,92 28,80 28,99 146 13.615.719
10/1/2017 29,02 29,50 +0,10% 29,02 29,50 29,38 29,32 29,50 125 9.243.160
9/1/2017 28,50 29,47 +2,68% 28,46 29,47 29,11 29,21 29,47 103 8.853.801
6/1/2017 29,08 28,70 -2,01% 28,40 29,18 28,72 28,40 28,70 235 12.214.531
5/1/2017 29,72 29,29 -2,20% 29,00 29,72 29,41 28,58 29,29 112 9.338.688
4/1/2017 28,61 29,95 +3,81% 28,50 29,95 29,31 29,62 29,95 166 13.699.693
3/1/2017 28,03 28,85 +1,58% 28,03 28,94 28,67 28,70 28,85 145 11.859.120
2/1/2017 28,30 28,40 -0,35% 27,85 28,60 28,21 27,91 28,40 164 8.844.779
29/12/2016 28,00 28,50 +1,86% 27,61 28,50 28,20 28,20 28,50 120 8.315.403
28/12/2016 26,91 27,98 +3,63% 26,72 27,98 27,52 27,98 28,00 81 6.443.220
27/12/2016 27,08 27,00 -0,55% 26,71 27,42 27,02 27,00 27,30 146 10.783.532
26/12/2016 27,58 27,15 -0,80% 27,04 27,58 27,25 27,15 27,44 62 4.984.652
23/12/2016 27,00 27,37 +2,66% 26,57 27,37 26,99 26,90 27,37 136 11.628.142
22/12/2016 26,30 26,66 +1,83% 26,14 26,80 26,47 26,55 26,66 274 13.731.044
21/12/2016 26,50 26,18 -1,24% 26,17 26,59 26,31 26,18 26,60 147 12.394.727
20/12/2016 26,34 26,51 +0,45% 26,14 26,89 26,41 26,23 26,51 160 9.588.241
19/12/2016 26,47 26,39 -0,79% 26,16 26,59 26,36 26,12 26,39 138 9.489.751
16/12/2016 26,56 26,60 -1,48% 26,31 27,58 26,72 26,30 26,60 113 9.100.759
15/12/2016 26,28 27,00 +2,74% 26,00 27,00 26,41 26,28 26,48 256 15.410.464
14/12/2016 26,44 26,28 -3,38% 26,10 26,69 26,38 26,28 26,48 123 8.775.192
13/12/2016 25,94 27,20 +4,78% 25,64 27,20 26,59 26,50 27,20 132 10.319.484
12/12/2016 26,51 25,96 -2,52% 25,59 26,70 26,01 25,72 25,96 215 10.919.477
9/12/2016 27,02 26,63 -1,59% 26,63 27,58 26,97 26,63 26,69 126 9.563.842
8/12/2016 27,79 27,06 -0,88% 26,69 27,98 27,11 26,90 27,06 98 7.233.493
7/12/2016 27,22 27,30 +1,34% 27,07 27,78 27,41 27,30 27,90 123 11.030.620
6/12/2016 26,80 26,94 -1,03% 26,62 27,42 27,06 26,94 27,43 127 10.337.833
5/12/2016 27,43 27,22 -0,40% 26,87 27,45 27,13 26,98 27,22 131 8.738.138
2/12/2016 26,88 27,33 +2,36% 26,43 27,59 27,12 27,33 27,40 159 11.781.894
1/12/2016 27,96 26,70 -5,55% 26,57 28,50 27,13 26,70 26,94 375 28.443.100
30/11/2016 28,06 28,27 +3,55% 27,97 28,43 28,15 27,95 28,27 522 39.857.618
29/11/2016 28,64 27,30 -5,70% 27,30 28,64 28,31 27,30 28,50 112 7.997.718
28/11/2016 28,02 28,95 +4,44% 27,44 28,95 28,12 28,73 28,95 159 12.955.199
25/11/2016 28,00 27,72 -2,36% 27,72 28,20 27,89 27,72 28,20 123 6.420.865
24/11/2016 28,91 28,39 -0,77% 28,10 28,91 28,49 28,23 28,50 89 5.604.638
23/11/2016 29,00 28,61 -2,25% 28,51 29,41 28,70 28,61 28,80 88 6.952.484
22/11/2016 29,01 29,27 +1,74% 28,82 29,70 29,33 29,05 29,27 137 12.631.130
21/11/2016 29,00 28,77 +0,95% 28,61 29,15 28,86 28,61 28,77 113 8.002.267
18/11/2016 28,56 28,50 -0,59% 28,50 29,31 28,93 28,50 29,21 99 7.584.520
17/11/2016 29,05 28,67 +0,10% 28,20 29,22 28,80 28,30 28,67 108 9.947.480
16/11/2016 28,58 28,64 +3,21% 27,99 29,32 28,68 28,64 29,41 183 15.298.816
14/11/2016 28,17 27,75 -0,72% 27,66 28,50 28,09 27,75 28,17 147 9.118.099
11/11/2016 28,46 27,95 -1,72% 27,68 29,25 28,33 27,95 28,20 225 21.776.150
10/11/2016 30,45 28,44 -6,60% 28,35 30,45 29,05 28,44 28,71 191 15.958.312
9/11/2016 29,50 30,45 -0,81% 29,26 30,45 29,91 30,00 30,45 183 17.205.254
8/11/2016 30,72 30,70 -1,06% 30,10 30,94 30,57 30,30 30,70 143 12.628.871
7/11/2016 30,29 31,03 +4,83% 30,10 31,03 30,74 30,00 31,03 233 18.986.266
4/11/2016 29,80 29,60 0,00% 29,58 30,48 29,87 29,59 29,60 190 15.127.250
3/11/2016 31,11 29,60 -5,40% 29,54 31,29 30,02 29,60 30,10 325 25.003.922
1/11/2016 32,20 31,29 -2,83% 31,11 32,44 31,69 31,17 31,29 333 32.455.917
31/10/2016 31,50 32,20 +2,48% 31,35 32,20 31,80 32,11 32,20 717 65.348.704
28/10/2016 31,45 31,42 -0,44% 30,98 31,91 31,44 30,90 31,42 147 10.623.717
27/10/2016 31,34 31,56 +0,64% 31,20 31,89 31,61 31,56 31,70 135 12.188.733
26/10/2016 31,57 31,36 -0,13% 31,02 31,76 31,36 31,30 31,36 151 13.523.411
25/10/2016 31,71 31,40 -2,03% 31,40 32,05 31,74 31,25 31,60 125 10.807.260
24/10/2016 32,35 32,05 +0,03% 31,66 32,41 32,07 31,81 32,05 148 12.030.629
21/10/2016 32,34 32,04 -0,50% 31,74 32,40 32,08 32,04 32,19 122 10.253.028
20/10/2016 32,03 32,20 +0,53% 31,83 32,55 32,24 32,20 32,50 146 12.218.966
19/10/2016 32,30 32,03 -1,45% 32,01 32,71 32,32 32,03 32,10 163 15.286.666
18/10/2016 31,95 32,50 +1,72% 31,76 32,50 32,08 32,20 32,50 264 23.246.142
17/10/2016 31,44 31,95 +1,17% 31,30 31,95 31,71 31,90 31,95 203 15.274.796
14/10/2016 30,95 31,58 +1,81% 30,90 31,65 31,41 31,44 31,58 183 15.440.505
13/10/2016 30,49 31,02 +1,94% 30,20 31,04 30,73 30,77 31,02 185 16.339.827
11/10/2016 30,79 30,43 -1,52% 30,37 30,79 30,60 30,43 30,78 117 10.775.911
10/10/2016 30,42 30,90 +1,81% 30,42 30,90 30,68 30,80 30,90 155 12.107.483
7/10/2016 30,10 30,35 +0,50% 29,83 30,39 30,22 30,35 30,40 130 10.898.463
6/10/2016 30,11 30,20 +0,37% 29,99 30,39 30,12 30,05 30,20 164 12.932.155
5/10/2016 30,56 30,09 -1,47% 30,05 30,80 30,40 30,09 30,21 122 8.716.545
4/10/2016 30,03 30,54 +0,13% 30,03 30,57 30,42 30,20 30,57 135 10.815.975
3/10/2016 30,00 30,50 +2,01% 29,80 30,59 30,30 30,41 30,50 282 19.706.852
30/9/2016 30,33 29,90 -1,77% 29,90 31,00 30,13 29,90 30,00 420 28.427.412
29/9/2016 30,87 30,44 -1,62% 30,33 31,00 30,49 30,25 30,44 111 8.138.577
28/9/2016 31,12 30,94 -0,39% 30,53 31,15 30,87 30,79 30,94 86 7.391.022
27/9/2016 30,62 31,06 +1,54% 30,20 31,06 30,60 30,68 31,06 100 5.822.976
26/9/2016 31,13 30,59 -2,08% 30,13 31,13 30,61 30,20 30,59 124 9.052.215
23/9/2016 31,00 31,24 +1,10% 30,66 31,43 31,12 30,75 31,27 151 12.457.866
22/9/2016 30,37 30,90 +2,97% 30,00 30,90 30,57 30,70 30,90 156 12.742.549
21/9/2016 29,69 30,01 +1,15% 29,41 30,21 29,84 30,01 30,07 90 7.131.938
20/9/2016 29,80 29,67 -0,77% 29,67 29,96 29,77 29,67 29,80 123 9.049.909
19/9/2016 29,94 29,90 -0,89% 29,67 30,43 29,98 29,68 29,90 119 9.957.646
16/9/2016 30,30 30,17 -1,82% 29,97 30,80 30,17 30,11 30,17 104 9.474.668
15/9/2016 30,00 30,73 +3,09% 30,00 30,73 30,45 29,95 30,73 129 10.428.789
14/9/2016 29,83 29,81 +0,64% 29,58 30,00 29,88 29,81 30,10 86 6.073.984
13/9/2016 29,82 29,62 -3,83% 29,59 30,13 29,78 29,62 29,99 142 11.246.878
12/9/2016 29,84 30,80 +1,65% 29,80 30,80 30,22 30,23 30,80 141 10.618.620
9/9/2016 31,06 30,30 -2,79% 29,90 31,14 30,35 29,94 30,30 194 15.353.488
8/9/2016 31,08 31,17 +0,42% 30,66 31,26 31,08 30,70 31,17 185 14.969.117
6/9/2016 30,60 31,04 +1,77% 30,52 31,30 31,04 31,04 31,18 243 17.369.634
5/9/2016 30,70 30,50 -0,62% 30,30 30,97 30,64 30,46 30,50 316 24.725.002
2/9/2016 30,00 30,69 +2,85% 30,00 30,72 30,34 30,09 30,69 331 26.302.989
1/9/2016 29,00 29,84 +2,61% 29,00 29,99 29,63 29,79 29,84 313 23.897.110
31/8/2016 29,32 29,08 -0,07% 28,90 29,64 29,20 29,08 29,24 418 32.765.352
30/8/2016 29,01 29,10 +0,76% 28,87 29,37 29,18 29,10 29,37 133 10.338.602
29/8/2016 29,19 28,88 +0,56% 28,64 29,30 28,96 28,88 29,08 156 10.226.382
26/8/2016 29,23 28,72 -0,93% 28,57 29,36 28,89 28,58 28,72 182 10.529.082
25/8/2016 28,99 28,99 +1,65% 28,35 29,12 28,78 28,90 29,23 171 12.886.280
24/8/2016 28,30 28,52 +1,10% 28,05 28,89 28,44 28,52 28,90 123 9.368.716
23/8/2016 28,23 28,21 0,00% 28,19 28,93 28,53 28,21 28,99 135 8.824.907
22/8/2016 28,80 28,21 -2,05% 28,00 28,97 28,29 28,10 28,21 221 15.901.697
19/8/2016 29,05 28,80 -0,72% 28,00 29,10 28,67 28,80 29,10 215 13.209.269
18/8/2016 29,43 29,01 -1,96% 29,01 30,00 29,52 29,01 29,09 169 12.914.047
17/8/2016 29,55 29,59 -0,40% 28,90 29,60 29,29 29,50 29,59 177 10.926.488
16/8/2016 29,90 29,71 -0,70% 29,37 29,92 29,66 29,56 29,71 164 11.502.262
15/8/2016 29,85 29,92 +1,84% 29,66 30,19 29,90 29,73 29,92 204 15.959.807
12/8/2016 30,24 29,38 -3,89% 29,38 30,60 29,90 29,38 29,85 166 13.933.493
11/8/2016 30,15 30,57 +1,80% 29,62 30,75 30,35 30,57 30,75 197 15.059.920
10/8/2016 29,95 30,03 -2,05% 29,67 30,10 29,91 29,77 30,03 143 9.929.624
9/8/2016 29,97 30,66 +2,37% 29,62 30,66 30,17 29,82 30,66 223 16.806.563
8/8/2016 30,28 29,95 -0,99% 29,51 30,29 29,89 29,85 29,95 165 12.231.734
5/8/2016 30,51 30,25 -0,49% 30,03 30,51 30,25 30,02 30,25 329 30.795.833
4/8/2016 30,00 30,40 +1,57% 29,70 30,56 30,28 30,08 30,40 269 21.363.894
3/8/2016 29,78 29,93 +0,57% 29,28 29,96 29,66 29,74 29,93 204 13.899.458
2/8/2016 30,02 29,76 -1,29% 29,36 30,30 29,80 29,75 30,00 250 17.175.894
1/8/2016 30,28 30,15 -0,13% 29,74 30,75 30,27 30,00 30,15 335 22.809.013
29/7/2016 29,40 30,19 +2,90% 29,06 30,32 29,95 30,19 30,28 476 33.046.552
28/7/2016 29,36 29,34 +1,24% 28,61 29,42 29,03 29,15 29,34 133 9.952.796
27/7/2016 29,63 28,98 -2,23% 28,90 29,69 29,18 28,98 29,01 132 9.190.311
26/7/2016 29,47 29,64 +0,54% 29,30 29,72 29,53 29,21 29,64 117 10.140.488
25/7/2016 29,94 29,48 -1,04% 29,02 29,95 29,35 29,34 29,48 179 12.389.668
22/7/2016 29,69 29,79 +0,47% 29,51 30,00 29,75 29,71 29,79 133 9.430.446
21/7/2016 30,06 29,65 -1,46% 29,53 30,30 29,78 29,56 29,65 155 12.304.117
20/7/2016 29,60 30,09 +0,97% 29,55 30,26 29,95 30,04 30,09 207 15.544.457
19/7/2016 29,89 29,80 +0,03% 29,30 29,99 29,62 29,59 29,80 205 14.850.980
18/7/2016 29,38 29,79 +2,13% 29,14 30,00 29,68 29,54 29,79 224 14.554.880
15/7/2016 29,14 29,17 +0,34% 29,10 29,41 29,21 29,10 29,17 183 12.166.715
14/7/2016 28,30 29,07 +3,53% 28,30 29,22 28,93 29,07 29,10 254 18.720.663
13/7/2016 28,00 28,08 -0,28% 27,65 28,22 27,96 28,08 28,15 162 11.927.486
12/7/2016 27,77 28,16 +2,03% 27,69 28,25 27,98 28,11 28,16 196 14.470.112
11/7/2016 27,81 27,60 -0,61% 27,51 28,00 27,66 27,52 27,65 214 9.463.699
8/7/2016 26,77 27,77 +4,75% 26,77 27,90 27,35 27,40 27,77 239 9.290.898
7/7/2016 26,85 26,51 -0,15% 26,41 27,09 26,75 26,50 26,51 170 11.166.102
6/7/2016 26,80 26,55 -1,48% 26,43 26,95 26,68 26,55 27,00 164 9.923.653
5/7/2016 27,65 26,95 -2,43% 26,85 27,70 27,19 26,95 27,19 212 13.635.922
4/7/2016 27,90 27,62 -0,07% 27,60 28,10 27,76 27,62 27,67 213 14.070.979
1/7/2016 28,28 27,64 -2,16% 27,52 28,29 27,69 27,56 27,64 264 18.358.927
30/6/2016 28,13 28,25 +0,89% 27,61 28,26 27,94 27,90 28,25 375 27.688.117
29/6/2016 27,74 28,00 +1,63% 26,28 28,11 27,96 27,80 28,00 287 8.088.200
28/6/2016 27,49 27,55 +1,92% 27,34 28,00 27,58 27,43 27,55 90 7.137.036
27/6/2016 26,74 27,03 +1,54% 26,74 27,40 27,12 27,10 27,19 158 13.947.678
24/6/2016 26,52 26,62 -4,14% 25,90 27,18 26,87 26,61 27,00 214 14.421.537
23/6/2016 27,40 27,77 +1,72% 27,40 28,06 27,73 27,77 27,85 125 8.690.834
22/6/2016 27,99 27,30 -2,40% 27,03 28,00 27,56 27,11 27,30 120 9.155.153
21/6/2016 27,81 27,97 -0,11% 27,39 28,00 27,74 27,90 27,97 97 6.731.370
20/6/2016 27,31 28,00 +3,47% 27,31 28,25 27,94 27,57 28,00 150 9.699.494
17/6/2016 26,62 27,06 -0,95% 26,19 27,70 27,11 26,21 27,06 125 7.502.951
16/6/2016 26,88 27,32 +1,52% 26,00 27,34 26,98 27,15 27,32 112 7.633.836
15/6/2016 26,64 26,91 +1,82% 25,98 27,00 26,68 26,91 27,04 157 9.783.499
14/6/2016 27,00 26,43 -1,86% 25,83 27,00 26,18 26,16 26,43 237 14.041.381
13/6/2016 26,80 26,93 +0,49% 26,11 26,93 26,47 26,70 26,93 150 8.497.697
10/6/2016 27,65 26,80 -3,35% 26,80 27,65 27,14 26,80 27,04 134 8.187.627
9/6/2016 27,48 27,73 +1,20% 27,31 27,82 27,57 27,73 27,80 144 10.597.176
8/6/2016 27,30 27,40 +2,24% 26,91 27,48 27,26 27,30 27,40 102 7.833.082
7/6/2016 27,30 26,80 -2,62% 26,80 27,39 27,08 26,80 27,15 149 9.738.114
6/6/2016 27,57 27,52 -0,33% 27,30 27,73 27,51 27,45 27,52 150 9.989.817
3/6/2016 27,61 27,61 +0,15% 27,00 27,93 27,50 27,38 27,61 169 11.098.989
2/6/2016 27,21 27,57 +2,11% 27,00 27,80 27,31 27,56 27,57 177 11.614.189
1/6/2016 27,25 27,00 -1,60% 26,70 27,25 26,99 27,00 27,16 182 10.012.795
31/5/2016 27,32 27,44 +0,59% 27,13 27,60 27,42 27,15 27,44 309 16.654.239
30/5/2016 27,87 27,28 -1,09% 27,28 27,87 27,39 27,28 27,60 104 6.695.927
27/5/2016 27,84 27,58 -0,11% 27,31 27,84 27,54 27,50 27,58 101 6.172.461
25/5/2016 27,28 27,61 +1,47% 27,28 27,89 27,64 27,61 27,71 181 10.714.314
24/5/2016 26,89 27,21 +1,45% 26,89 27,32 27,12 27,21 27,80 188 9.506.249
23/5/2016 26,20 26,82 -1,76% 26,20 26,99 26,74 26,51 26,82 159 10.423.402
20/5/2016 27,70 27,30 -1,23% 26,50 28,10 27,37 26,29 27,30 126 8.418.655
19/5/2016 27,28 27,64 +2,45% 26,80 27,64 27,16 27,36 27,64 127 8.440.841
18/5/2016 26,00 26,98 +2,66% 25,86 27,24 26,84 26,90 26,98 196 13.862.949
17/5/2016 27,18 26,28 -2,67% 25,75 27,18 26,24 26,10 26,28 235 15.624.976
16/5/2016 28,00 27,00 -2,88% 27,00 28,00 27,37 26,95 27,06 155 10.087.132
13/5/2016 28,48 27,80 -1,00% 27,31 28,50 27,67 27,80 28,10 170 12.801.967
12/5/2016 28,52 28,08 +0,25% 27,75 28,52 28,08 28,00 28,08 185 14.120.283
11/5/2016 28,85 28,01 -2,13% 28,01 29,00 28,61 28,01 28,71 266 20.510.314
10/5/2016 28,00 28,62 +2,99% 27,35 28,62 28,01 28,59 28,62 252 19.099.426
9/5/2016 27,48 27,79 +0,69% 26,46 28,00 27,41 27,40 27,79 290 21.411.913
6/5/2016 27,89 27,60 -2,82% 26,93 27,92 27,48 27,60 27,62 215 13.169.037
5/5/2016 28,42 28,40 -0,53% 27,65 28,65 28,03 27,69 28,40 156 10.816.748
4/5/2016 28,40 28,55 +0,18% 28,20 29,57 28,55 28,40 28,55 311 15.232.836
3/5/2016 29,53 28,50 -3,49% 28,42 29,53 28,92 28,50 28,62 761 22.167.708
2/5/2016 29,55 29,53 -0,24% 29,37 30,20 29,66 29,52 29,53 1.352 21.278.848
29/4/2016 29,99 29,60 -0,74% 29,53 30,49 29,98 29,60 30,47 494 39.698.064
28/4/2016 31,20 29,82 -5,93% 29,66 31,20 30,43 29,70 29,82 204 17.147.812
27/4/2016 31,15 31,70 +0,63% 30,40 31,70 31,24 31,70 31,73 255 23.531.795
26/4/2016 31,57 31,50 +0,54% 30,75 31,79 31,30 31,50 31,68 302 28.628.091
25/4/2016 33,52 31,33 -6,89% 31,00 33,52 31,72 31,33 31,49 230 16.956.963
22/4/2016 33,33 33,65 +0,21% 32,36 33,65 33,25 32,80 33,65 194 18.530.385
20/4/2016 33,35 33,58 -0,50% 32,00 33,68 33,36 32,99 33,58 156 13.309.628
19/4/2016 33,30 33,75 +1,14% 33,00 33,77 33,51 33,60 33,75 166 13.914.089
18/4/2016 33,28 33,37 +1,18% 32,00 33,49 33,24 33,25 33,37 242 23.384.965
15/4/2016 32,98 32,98 +4,70% 32,64 33,40 33,15 32,98 33,30 671 24.641.021
14/4/2016 32,17 31,50 -3,23% 31,01 33,30 32,44 31,50 32,79 987 31.805.587
13/4/2016 32,15 32,55 +1,94% 31,95 32,89 32,42 32,43 32,55 700 26.328.899
12/4/2016 30,38 31,93 +5,14% 30,38 32,00 31,41 31,55 31,93 287 24.182.163
11/4/2016 31,00 30,37 -0,91% 30,10 31,29 30,61 30,37 30,70 599 18.467.115
8/4/2016 29,72 30,65 +5,47% 29,72 30,65 30,37 30,30 30,65 229 17.813.950
7/4/2016 28,52 29,06 +3,79% 28,28 29,06 28,76 28,89 29,06 154 11.699.216
6/4/2016 28,00 28,00 -2,44% 28,00 28,81 28,35 27,95 28,00 127 11.400.845
5/4/2016 28,51 28,70 +0,63% 27,90 28,79 28,41 28,70 28,88 193 12.863.939
4/4/2016 29,42 28,52 -3,39% 28,37 29,42 28,69 28,52 29,00 152 11.245.356
1/4/2016 29,77 29,52 -0,74% 28,85 29,77 29,14 29,23 29,52 210 16.758.030
31/3/2016 29,59 29,74 -1,72% 29,31 30,13 29,63 29,30 29,74 245 14.198.330
30/3/2016 30,73 30,26 -1,21% 29,81 31,17 30,56 29,80 30,26 210 19.142.713
29/3/2016 30,17 30,63 +2,44% 29,79 31,00 30,61 30,63 30,70 242 16.630.767
28/3/2016 28,84 29,90 +4,91% 28,84 30,10 29,74 29,90 30,10 196 12.871.095
24/3/2016 28,50 28,50 -2,20% 28,30 28,74 28,50 28,50 28,70 467 9.899.027
23/3/2016 29,15 29,14 -2,87% 28,13 29,39 28,70 28,43 29,14 578 13.810.808
22/3/2016 30,83 30,00 -1,96% 29,22 30,83 29,70 29,45 30,00 948 19.582.947
21/3/2016 30,99 30,60 +1,32% 30,17 31,00 30,58 30,60 31,00 444 11.793.872
18/3/2016 30,64 30,20 -2,14% 30,09 31,15 30,61 30,20 31,00 142 12.600.423
17/3/2016 29,82 30,86 +10,61% 29,04 31,85 30,57 30,72 30,86 394 32.727.618
16/3/2016 27,57 27,90 +0,40% 27,00 27,92 27,56 27,79 27,90 140 10.997.663
15/3/2016 30,00 27,79 -10,35% 27,65 30,00 28,67 27,75 27,79 229 16.715.135
14/3/2016 31,54 31,00 -1,15% 30,76 31,89 31,28 30,60 31,00 213 17.124.798
11/3/2016 31,70 31,36 -2,49% 30,65 31,70 31,31 31,36 31,52 262 22.014.458
10/3/2016 30,00 32,16 +7,20% 29,60 32,31 30,87 30,60 32,16 374 31.462.267
9/3/2016 29,88 30,00 +1,42% 29,20 30,00 29,72 29,80 30,00 194 16.495.739
8/3/2016 28,11 29,58 +5,95% 27,79 29,80 28,99 29,58 29,70 373 28.907.825
7/3/2016 28,10 27,92 -1,72% 27,07 28,64 27,76 27,92 28,64 283 19.785.196
4/3/2016 27,03 28,41 +7,13% 27,03 29,57 28,19 27,30 28,41 950 26.768.040
3/3/2016 26,20 26,52 +1,22% 26,16 27,65 26,84 26,52 26,91 720 13.775.060
2/3/2016 25,44 26,20 +2,46% 25,29 26,21 25,79 25,90 26,20 527 12.461.950
1/3/2016 24,63 25,57 +5,57% 24,40 25,57 25,13 25,46 25,57 961 15.053.695
29/2/2016 23,67 24,22 +2,45% 23,67 24,51 24,30 24,18 24,22 1.075 20.592.942
26/2/2016 23,52 23,64 -1,01% 23,52 24,20 23,88 23,64 23,80 131 7.184.055
25/2/2016 23,25 23,88 +3,15% 23,25 23,88 23,71 23,67 23,88 112 7.402.098
24/2/2016 23,71 23,15 -7,29% 22,88 23,80 23,24 23,15 23,35 225 12.076.458
23/2/2016 25,07 24,97 -1,89% 24,60 25,36 25,05 24,97 25,40 254 13.686.316
22/2/2016 24,60 25,45 +4,95% 24,60 25,45 25,00 25,32 25,45 263 17.328.082
19/2/2016 24,08 24,25 +0,92% 23,68 24,38 24,11 24,16 24,25 134 9.429.932
18/2/2016 24,81 24,03 -3,65% 23,95 24,81 24,32 23,70 24,03 210 11.118.038
17/2/2016 23,78 24,94 +5,28% 23,78 24,94 24,43 24,68 24,94 261 18.658.785
16/2/2016 23,78 23,69 -0,46% 22,72 23,82 23,62 23,50 23,69 380 12.064.565
15/2/2016 23,17 23,80 +4,25% 23,00 23,80 23,52 22,86 23,80 324 10.871.801
12/2/2016 23,32 22,83 +0,26% 22,83 23,36 23,06 22,83 23,23 334 7.759.786
11/2/2016 23,99 22,77 -4,73% 22,73 23,99 23,06 22,77 23,45 461 9.207.184
10/2/2016 23,88 23,90 +0,84% 23,40 23,90 23,68 23,73 23,90 170 4.701.516
5/2/2016 23,44 23,70 +1,63% 23,37 24,10 23,78 23,70 23,92 173 10.167.560
4/2/2016 23,21 23,32 +1,00% 23,11 23,81 23,48 23,32 23,50 205 10.557.277
3/2/2016 22,98 23,09 +2,62% 22,35 23,09 22,73 22,90 23,09 146 8.503.569
2/2/2016 23,49 22,50 -5,02% 22,10 23,49 22,83 22,10 22,50 201 12.484.068
1/2/2016 23,12 23,69 +3,90% 22,85 23,69 23,24 23,41 23,69 218 11.295.953
29/1/2016 21,91 22,80 +5,41% 21,91 23,00 22,62 22,80 23,00 295 13.735.632
28/1/2016 21,30 21,63 +1,17% 21,00 21,80 21,49 21,63 21,86 171 6.971.281
27/1/2016 21,00 21,38 +1,42% 20,50 21,39 21,22 21,30 21,38 113 6.315.857
26/1/2016 21,51 21,08 -5,47% 21,08 22,19 21,48 21,08 21,14 168 8.433.954
22/1/2016 21,95 22,30 +2,67% 21,73 22,50 22,12 21,90 22,30 92 5.079.560
21/1/2016 22,94 21,72 -5,52% 21,72 22,94 22,13 21,72 21,94 550 11.316.767
20/1/2016 22,67 22,99 +2,09% 21,83 23,40 22,42 22,99 23,10 206 8.767.133
19/1/2016 23,00 22,52 +0,09% 22,26 23,00 22,60 22,52 22,77 148 7.476.791
18/1/2016 23,17 22,50 -1,70% 22,22 23,17 22,49 22,35 22,50 249 8.001.111
15/1/2016 23,68 22,89 -2,39% 22,68 23,70 22,84 22,89 23,19 181 10.206.965
14/1/2016 23,78 23,45 +2,76% 22,79 23,78 23,18 23,45 23,81 120 6.821.394
13/1/2016 23,28 22,82 -2,06% 22,82 23,75 23,22 22,82 23,35 151 8.504.849
12/1/2016 23,00 23,30 +2,33% 22,93 23,90 23,36 22,98 23,30 169 10.398.349
11/1/2016 23,59 22,77 -2,23% 22,50 23,89 23,05 22,77 23,50 202 9.612.805
8/1/2016 23,45 23,29 +1,26% 23,29 23,79 23,54 23,29 23,80 115 6.772.614
7/1/2016 23,03 23,00 -5,74% 23,00 24,10 23,49 23,00 23,37 140 7.877.815
6/1/2016 24,38 24,40 0,00% 23,80 24,60 24,22 24,10 24,40 178 12.404.865
5/1/2016 22,92 24,40 +2,52% 22,92 24,40 23,80 24,12 24,40 250 12.192.450
4/1/2016 24,16 23,80 -0,21% 22,56 24,16 23,52 23,22 23,80 376 16.136.994
30/12/2015 24,36 23,85 -0,54% 23,85 24,64 24,05 23,85 24,24 132 7.537.838
29/12/2015 24,55 23,98 -2,12% 23,95 24,58 24,19 23,98 24,32 281 7.744.282
28/12/2015 24,80 24,50 -1,21% 24,40 24,83 24,56 24,50 24,70 184 8.558.795
23/12/2015 24,71 24,80 +1,47% 24,49 25,16 24,93 24,80 24,99 267 13.029.704
22/12/2015 24,60 24,44 -1,25% 24,19 25,37 24,64 24,08 24,44 237 11.020.316
21/12/2015 25,26 24,75 -1,79% 24,41 25,85 25,00 24,45 24,75 351 20.452.130
18/12/2015 26,48 25,20 -7,18% 25,20 26,48 25,76 25,20 25,50 391 22.178.115
17/12/2015 27,16 27,15 +0,26% 26,94 27,92 27,53 27,15 27,30 115 9.634.431
16/12/2015 26,50 27,08 +0,86% 25,70 27,16 26,39 26,10 27,08 150 8.641.812
15/12/2015 27,74 26,85 -3,76% 26,79 27,74 27,11 26,76 26,85 144 11.938.906
14/12/2015 27,97 27,90 -1,06% 27,35 27,97 27,59 27,49 27,90 138 9.654.531
11/12/2015 27,12 28,20 +0,25% 27,12 28,28 27,97 28,09 28,20 310 11.809.588
10/12/2015 27,82 28,13 -0,95% 27,37 28,50 28,01 27,46 28,13 392 17.696.716
9/12/2015 26,63 28,40 +6,93% 26,56 28,80 28,07 28,40 28,50 517 21.737.853
8/12/2015 27,30 26,56 -2,78% 26,32 27,30 26,67 26,56 26,63 218 8.678.942
7/12/2015 27,00 27,32 +1,60% 26,61 27,75 27,39 27,32 27,62 212 10.437.990
4/12/2015 27,71 26,89 -5,65% 26,76 28,05 27,11 26,89 27,20 223 11.100.500
3/12/2015 26,51 28,50 +9,62% 26,51 28,50 27,71 28,25 28,50 280 21.670.759
2/12/2015 26,50 26,00 -2,22% 25,80 26,98 26,25 26,00 26,12 205 16.621.532
1/12/2015 26,40 26,59 +0,72% 26,07 26,88 26,39 26,58 26,59 243 17.043.498
30/11/2015 27,10 26,40 -2,22% 26,01 27,25 26,69 26,40 26,84 324 19.895.042
27/11/2015 28,27 27,00 -4,93% 26,72 28,27 27,35 27,00 27,44 150 12.249.220
26/11/2015 27,90 28,40 +1,07% 27,87 28,40 28,07 28,22 28,40 51 4.804.053
25/11/2015 28,52 28,10 -2,29% 27,61 28,60 27,99 27,79 28,10 150 14.035.749
24/11/2015 28,49 28,76 +0,38% 27,80 28,94 28,40 28,76 29,00 113 10.716.443
23/11/2015 29,31 28,65 -2,02% 28,54 29,65 29,15 28,65 28,79 303 21.856.129
19/11/2015 28,67 29,24 +2,60% 28,00 29,25 28,92 29,20 29,24 460 13.243.353
18/11/2015 28,06 28,50 +0,67% 28,06 28,90 28,59 28,05 28,50 225 11.330.557
17/11/2015 28,00 28,31 +0,04% 28,00 29,00 28,57 28,23 28,31 310 14.060.773
16/11/2015 27,39 28,30 +2,54% 27,30 28,36 27,90 27,93 28,30 274 12.519.397
13/11/2015 27,96 27,60 -1,53% 27,52 28,33 27,81 27,50 27,60 131 12.066.065
12/11/2015 27,93 28,03 +0,54% 27,54 28,41 28,11 28,03 28,35 149 13.401.922
11/11/2015 28,01 27,88 -0,18% 27,20 28,42 27,78 27,88 27,93 210 19.991.696
10/11/2015 27,97 27,93 +1,79% 26,51 27,97 27,38 27,93 28,00 166 13.165.446
9/11/2015 28,53 27,44 -3,65% 27,44 28,94 28,09 27,35 28,00 174 13.046.471
6/11/2015 28,85 28,48 -1,79% 27,90 29,43 28,70 28,48 29,30 140 11.902.092
5/11/2015 28,33 29,00 +3,13% 27,75 29,19 28,69 29,00 29,16 178 15.590.672
4/11/2015 27,91 28,12 -1,33% 27,91 29,15 28,59 28,12 28,40 198 17.304.743
3/11/2015 27,00 28,50 +6,54% 26,50 28,50 27,71 28,01 28,50 331 18.224.987
30/10/2015 26,01 26,75 +0,49% 26,01 26,84 26,31 26,25 26,75 395 15.626.064
29/10/2015 26,58 26,62 -2,28% 26,58 27,61 26,93 26,62 26,66 216 10.859.189
28/10/2015 27,48 27,24 -1,30% 27,13 28,20 27,62 27,24 28,15 300 10.346.147
27/10/2015 28,35 27,60 -2,99% 27,42 28,42 27,69 27,47 27,60 178 9.282.046
26/10/2015 28,70 28,45 +0,25% 28,20 28,91 28,55 28,27 28,45 320 8.556.466
23/10/2015 28,79 28,38 -0,80% 28,34 29,58 28,99 28,38 28,80 197 10.067.213
22/10/2015 28,42 28,61 -0,10% 28,42 29,03 28,69 28,61 28,90 144 9.731.114
21/10/2015 28,06 28,64 +0,85% 28,06 28,67 28,47 28,40 28,64 89 7.799.241
20/10/2015 29,06 28,40 -2,64% 28,10 29,50 28,79 28,25 28,40 192 9.759.566
19/10/2015 28,50 29,17 +1,67% 28,50 29,20 28,82 28,96 29,17 112 8.086.913
16/10/2015 28,21 28,69 -0,38% 27,81 28,81 28,37 28,68 28,69 239 10.502.913
15/10/2015 28,36 28,80 +0,81% 27,62 28,80 28,17 28,71 28,80 249 10.616.557
14/10/2015 29,00 28,57 -0,03% 28,13 29,00 28,55 28,04 28,57 229 10.955.830
13/10/2015 29,38 28,58 -2,72% 28,58 29,40 28,97 28,58 29,10 305 13.440.546
9/10/2015 28,40 29,38 +4,00% 28,33 29,38 28,74 28,49 29,38 303 12.106.671
8/10/2015 28,00 28,25 -0,53% 28,00 28,96 28,44 28,25 28,40 568 15.083.633
7/10/2015 27,00 28,40 +5,58% 26,98 28,40 27,92 27,95 28,40 696 21.363.541
6/10/2015 27,00 26,90 -0,37% 26,29 27,67 26,99 26,90 27,03 465 14.334.679
5/10/2015 27,39 27,00 +1,73% 26,28 27,53 26,88 26,77 27,00 816 28.254.811
2/10/2015 24,93 26,54 +4,78% 24,82 26,60 25,82 26,26 26,54 229 17.080.188
1/10/2015 25,00 25,33 +2,88% 24,00 25,43 24,84 24,93 25,33 316 19.524.424
30/9/2015 24,30 24,62 +2,58% 24,03 24,79 24,31 24,55 24,62 472 29.334.680
29/9/2015 24,67 24,00 -1,64% 24,00 24,89 24,24 23,95 24,00 130 6.532.863
28/9/2015 24,56 24,40 -1,57% 24,40 25,49 24,60 24,40 25,00 118 6.222.469
25/9/2015 25,60 24,79 -1,24% 24,79 25,83 25,13 24,70 24,80 322 11.474.696
24/9/2015 24,85 25,10 +0,12% 24,00 25,55 24,63 25,10 25,59 397 12.692.626
23/9/2015 25,68 25,07 -1,84% 24,98 25,84 25,28 24,85 25,07 292 11.191.069
22/9/2015 26,13 25,54 -2,44% 24,92 26,13 25,29 25,54 26,30 223 16.782.072
21/9/2015 26,88 26,18 -2,31% 25,98 27,00 26,65 26,18 26,70 499 20.268.273
18/9/2015 28,12 26,80 -5,03% 26,64 28,20 27,41 26,80 27,50 250 12.478.054
17/9/2015 28,03 28,22 -1,67% 28,02 28,88 28,42 28,22 28,64 250 13.355.276
16/9/2015 28,00 28,70 +2,50% 27,50 28,82 28,42 28,70 28,90 236 12.660.564
15/9/2015 27,67 28,00 -0,04% 27,27 28,00 27,67 27,54 28,00 272 13.001.361
14/9/2015 26,95 28,01 +5,70% 26,11 28,23 27,47 28,01 28,35 253 13.252.916
11/9/2015 25,33 26,50 +4,21% 25,33 27,25 26,33 26,50 28,00 222 13.112.225
10/9/2015 24,76 25,43 -1,59% 24,50 25,61 25,21 25,43 25,49 224 13.739.234
9/9/2015 26,42 25,84 -1,86% 25,70 26,78 26,18 25,84 26,24 245 15.564.950

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.