Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
BBRC11 - FII BB CORP - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 97,92 | 97,30 | -0,63% | 95,00 | 98,00 | 96,75 | 96,87 | 97,36 | 75 | 5.930.954 |
| 5/9/2025 | 97,02 | 97,92 | +0,93% | 96,40 | 97,95 | 97,30 | 97,91 | 97,94 | 86 | 6.752.807 |
| 4/9/2025 | 94,30 | 97,02 | +4,12% | 94,30 | 98,79 | 97,28 | 97,03 | 97,98 | 58 | 5.876.050 |
| 3/9/2025 | 98,48 | 93,18 | -4,43% | 93,18 | 98,55 | 96,84 | 96,50 | 98,21 | 125 | 10.420.489 |
| 2/9/2025 | 98,63 | 97,50 | -0,15% | 97,40 | 99,00 | 97,81 | 97,50 | 97,65 | 49 | 10.896.533 |
| 1/9/2025 | 99,55 | 97,65 | -1,91% | 97,65 | 105,99 | 99,15 | 97,66 | 98,84 | 71 | 4.223.845 |
| 29/8/2025 | 98,50 | 99,55 | +1,55% | 98,05 | 99,55 | 99,06 | 99,05 | 99,55 | 58 | 9.252.791 |
| 28/8/2025 | 97,72 | 98,03 | +0,34% | 97,72 | 99,69 | 98,41 | 98,03 | 98,50 | 60 | 3.985.978 |
| 27/8/2025 | 97,60 | 97,70 | +0,10% | 97,60 | 98,50 | 97,79 | 97,70 | 98,40 | 40 | 2.630.743 |
| 26/8/2025 | 97,85 | 97,60 | -0,32% | 97,10 | 98,00 | 97,53 | 97,60 | 97,80 | 83 | 12.874.542 |
| 25/8/2025 | 97,91 | 97,91 | 0,00% | 97,60 | 97,91 | 97,86 | 97,85 | 97,91 | 45 | 10.500.537 |
| 22/8/2025 | 98,14 | 97,91 | -1,47% | 97,80 | 99,48 | 98,14 | 97,80 | 97,91 | 86 | 5.820.264 |
| 21/8/2025 | 98,05 | 99,37 | +1,35% | 98,05 | 99,50 | 99,16 | 99,05 | 99,37 | 42 | 1.616.383 |
| 20/8/2025 | 98,38 | 98,05 | -1,16% | 98,05 | 99,83 | 98,20 | 98,05 | 98,42 | 149 | 8.279.002 |
| 19/8/2025 | 98,99 | 99,20 | +0,72% | 98,17 | 99,38 | 98,89 | 98,37 | 99,20 | 132 | 4.747.172 |
| 18/8/2025 | 98,35 | 98,49 | +0,15% | 98,22 | 98,50 | 98,40 | 98,49 | 98,50 | 59 | 3.266.920 |
| 15/8/2025 | 98,49 | 98,34 | +1,38% | 97,86 | 98,49 | 98,36 | 98,03 | 98,35 | 51 | 3.482.126 |
| 14/8/2025 | 99,04 | 97,00 | -2,05% | 97,00 | 99,04 | 97,66 | 97,00 | 98,18 | 106 | 18.537.077 |
| 13/8/2025 | 99,89 | 99,03 | +0,53% | 97,05 | 99,90 | 98,87 | 97,15 | 99,79 | 44 | 6.446.355 |
| 12/8/2025 | 99,87 | 98,51 | -0,38% | 98,50 | 99,87 | 98,92 | 98,12 | 98,51 | 20 | 840.877 |
| 11/8/2025 | 99,48 | 98,89 | +1,28% | 97,41 | 99,89 | 98,90 | 97,50 | 98,88 | 53 | 3.956.195 |
| 8/8/2025 | 97,48 | 97,64 | +0,16% | 96,70 | 98,49 | 97,32 | 97,00 | 97,64 | 123 | 14.277.126 |
| 7/8/2025 | 97,48 | 97,48 | +0,68% | 96,70 | 97,48 | 96,98 | 97,00 | 97,48 | 68 | 6.594.878 |
| 6/8/2025 | 97,50 | 96,82 | -0,70% | 96,75 | 97,50 | 97,32 | 96,82 | 97,42 | 41 | 4.116.946 |
| 5/8/2025 | 97,13 | 97,50 | +0,40% | 96,75 | 97,50 | 96,98 | 96,77 | 97,50 | 62 | 14.994.394 |
| 4/8/2025 | 96,30 | 97,11 | -0,30% | 96,30 | 97,30 | 96,81 | 96,74 | 97,14 | 32 | 2.642.990 |
| 1/8/2025 | 97,90 | 97,40 | -0,61% | 96,30 | 97,90 | 96,71 | 96,63 | 97,39 | 67 | 20.106.205 |
| 31/7/2025 | 97,21 | 98,00 | +0,62% | 97,21 | 98,50 | 97,75 | 97,51 | 98,00 | 53 | 3.206.262 |
| 30/7/2025 | 97,07 | 97,40 | +0,02% | 97,01 | 98,79 | 97,77 | 97,05 | 97,45 | 90 | 6.365.192 |
| 29/7/2025 | 98,76 | 97,38 | -1,04% | 97,25 | 98,76 | 97,63 | 97,35 | 97,38 | 51 | 8.220.803 |
| 28/7/2025 | 98,50 | 98,40 | -0,20% | 97,00 | 98,79 | 98,20 | 97,20 | 98,49 | 78 | 13.866.002 |
| 25/7/2025 | 97,72 | 98,60 | +0,90% | 97,52 | 98,60 | 98,33 | 98,50 | 98,60 | 55 | 5.280.584 |
| 24/7/2025 | 98,24 | 97,72 | -0,51% | 97,72 | 98,80 | 98,52 | 97,72 | 98,00 | 163 | 25.774.351 |
| 23/7/2025 | 99,20 | 98,22 | 0,00% | 98,22 | 99,21 | 98,91 | 98,22 | 98,32 | 61 | 8.575.922 |
| 22/7/2025 | 97,52 | 98,22 | +1,13% | 97,52 | 99,00 | 98,16 | 98,20 | 98,22 | 38 | 7.519.738 |
| 21/7/2025 | 98,73 | 97,12 | -0,64% | 97,12 | 99,78 | 98,18 | 97,14 | 97,50 | 100 | 7.805.976 |
| 18/7/2025 | 99,21 | 97,75 | -1,46% | 96,98 | 99,84 | 97,60 | 97,55 | 97,75 | 120 | 27.474.942 |
| 17/7/2025 | 99,55 | 99,20 | 0,00% | 99,20 | 99,90 | 99,63 | 99,20 | 99,70 | 47 | 2.241.854 |
| 16/7/2025 | 100,46 | 99,20 | 0,00% | 99,19 | 100,46 | 99,56 | 99,20 | 99,55 | 57 | 4.779.345 |
| 15/7/2025 | 100,50 | 99,20 | -0,71% | 98,99 | 100,50 | 99,44 | 99,20 | 99,77 | 120 | 7.875.931 |
| 14/7/2025 | 98,76 | 99,91 | +0,06% | 98,76 | 101,30 | 99,91 | 99,91 | 100,31 | 87 | 3.437.199 |
| 11/7/2025 | 101,04 | 99,85 | -1,01% | 99,70 | 101,79 | 100,67 | 99,85 | 100,44 | 44 | 1.872.530 |
| 10/7/2025 | 100,00 | 100,87 | +0,87% | 99,00 | 101,04 | 100,38 | 100,27 | 100,87 | 46 | 2.459.415 |
| 9/7/2025 | 98,51 | 100,00 | +1,07% | 98,51 | 100,00 | 99,68 | 99,89 | 100,00 | 56 | 3.857.991 |
| 8/7/2025 | 99,02 | 98,94 | -0,67% | 98,90 | 99,03 | 99,00 | 98,90 | 98,94 | 48 | 8.732.048 |
| 7/7/2025 | 99,97 | 99,61 | +0,64% | 99,02 | 99,98 | 99,74 | 99,61 | 99,93 | 78 | 3.511.160 |
| 4/7/2025 | 98,62 | 98,98 | +1,00% | 98,18 | 99,50 | 99,06 | 98,98 | 99,50 | 54 | 10.798.245 |
| 3/7/2025 | 98,62 | 98,00 | -0,11% | 98,00 | 98,62 | 98,15 | 98,00 | 98,60 | 53 | 5.850.026 |
| 2/7/2025 | 98,51 | 98,11 | +0,11% | 98,00 | 98,62 | 98,30 | 98,11 | 98,58 | 189 | 5.681.982 |
| 1/7/2025 | 100,98 | 98,00 | -2,13% | 98,00 | 100,98 | 98,49 | 98,00 | 98,49 | 153 | 19.186.096 |
| 30/6/2025 | 99,90 | 100,13 | +1,58% | 99,00 | 100,80 | 99,55 | 99,65 | 100,13 | 117 | 10.762.056 |
| 27/6/2025 | 98,96 | 98,57 | -0,38% | 98,54 | 100,48 | 98,94 | 98,57 | 99,00 | 634 | 12.942.435 |
| 26/6/2025 | 100,00 | 98,95 | -0,55% | 98,00 | 100,00 | 98,86 | 98,95 | 99,60 | 481 | 19.635.123 |
| 25/6/2025 | 99,22 | 99,50 | +0,10% | 99,22 | 99,87 | 99,53 | 99,50 | 99,67 | 403 | 9.993.499 |
| 24/6/2025 | 100,00 | 99,40 | -0,39% | 99,21 | 100,00 | 99,59 | 99,40 | 99,83 | 278 | 7.360.123 |
| 23/6/2025 | 100,85 | 99,79 | -1,00% | 99,79 | 100,85 | 100,09 | 99,79 | 100,80 | 93 | 5.435.427 |
| 20/6/2025 | 99,81 | 100,80 | +1,00% | 99,81 | 100,85 | 100,69 | 100,57 | 100,80 | 43 | 2.608.009 |
| 18/6/2025 | 100,00 | 99,80 | -0,43% | 99,31 | 100,50 | 99,95 | 99,79 | 100,50 | 46 | 3.518.586 |
| 17/6/2025 | 100,50 | 100,23 | +0,78% | 100,02 | 100,89 | 100,57 | 100,22 | 100,23 | 50 | 4.093.457 |
| 16/6/2025 | 100,50 | 99,45 | -0,05% | 99,20 | 100,88 | 99,81 | 99,38 | 99,45 | 84 | 10.630.198 |
| 13/6/2025 | 100,86 | 99,50 | -1,34% | 99,25 | 100,86 | 99,67 | 99,50 | 100,60 | 92 | 15.699.514 |
| 12/6/2025 | 99,87 | 100,85 | +0,98% | 99,86 | 100,88 | 100,51 | 99,86 | 100,80 | 27 | 2.985.254 |
| 11/6/2025 | 97,52 | 99,87 | +1,39% | 97,52 | 99,97 | 98,74 | 99,86 | 99,87 | 69 | 3.801.495 |
| 10/6/2025 | 100,90 | 98,50 | -0,97% | 98,50 | 100,90 | 99,70 | 98,51 | 100,29 | 71 | 6.261.542 |
| 9/6/2025 | 99,99 | 99,46 | -1,27% | 99,45 | 100,80 | 100,02 | 99,46 | 100,00 | 77 | 8.311.880 |
| 6/6/2025 | 100,03 | 100,74 | +0,72% | 99,00 | 101,10 | 100,25 | 99,33 | 100,70 | 83 | 7.840.005 |
| 5/6/2025 | 100,53 | 100,02 | -0,50% | 99,90 | 102,29 | 100,19 | 100,02 | 101,11 | 144 | 28.805.673 |
| 4/6/2025 | 102,00 | 100,52 | -1,45% | 100,00 | 102,00 | 100,79 | 100,52 | 101,21 | 45 | 3.618.639 |
| 3/6/2025 | 102,41 | 102,00 | +0,44% | 100,99 | 102,41 | 101,44 | 101,80 | 102,00 | 29 | 1.227.470 |
| 2/6/2025 | 101,98 | 101,55 | -0,84% | 98,27 | 102,60 | 100,90 | 100,75 | 101,99 | 132 | 12.310.774 |
| 30/5/2025 | 101,52 | 102,41 | -0,48% | 101,52 | 103,90 | 102,24 | 102,42 | 102,74 | 107 | 21.175.768 |
| 29/5/2025 | 103,95 | 102,90 | +0,97% | 100,56 | 103,95 | 101,84 | 102,13 | 102,90 | 305 | 17.506.766 |
| 28/5/2025 | 103,33 | 101,91 | +0,01% | 101,70 | 104,01 | 102,77 | 101,91 | 102,99 | 81 | 5.056.319 |
| 27/5/2025 | 103,00 | 101,90 | -0,10% | 101,90 | 103,80 | 102,30 | 101,91 | 102,31 | 61 | 8.317.315 |
| 26/5/2025 | 103,20 | 102,00 | -1,20% | 102,00 | 103,25 | 102,36 | 102,00 | 103,10 | 94 | 15.692.822 |
| 23/5/2025 | 104,02 | 103,24 | +0,23% | 102,95 | 104,02 | 103,14 | 102,95 | 103,24 | 53 | 4.816.801 |
| 22/5/2025 | 103,36 | 103,00 | +0,65% | 102,45 | 104,02 | 103,21 | 103,00 | 103,30 | 73 | 8.185.069 |
| 21/5/2025 | 103,82 | 102,33 | -0,46% | 102,15 | 104,01 | 102,98 | 102,15 | 102,33 | 61 | 3.758.956 |
| 20/5/2025 | 104,02 | 102,80 | -0,48% | 102,70 | 104,02 | 102,84 | 102,72 | 102,80 | 78 | 14.470.233 |
| 19/5/2025 | 104,00 | 103,30 | -0,69% | 103,01 | 104,02 | 103,65 | 103,31 | 103,84 | 47 | 4.229.248 |
| 16/5/2025 | 105,04 | 104,02 | +0,02% | 104,02 | 106,69 | 104,61 | 104,01 | 104,02 | 51 | 3.180.295 |
| 15/5/2025 | 105,16 | 104,00 | -1,07% | 103,11 | 108,00 | 105,53 | 104,00 | 104,20 | 81 | 12.072.643 |
| 14/5/2025 | 105,40 | 105,12 | -0,27% | 103,00 | 105,40 | 104,25 | 104,99 | 105,12 | 55 | 3.680.167 |
| 13/5/2025 | 105,40 | 105,40 | +0,96% | 104,01 | 105,52 | 105,00 | 104,51 | 105,40 | 42 | 2.740.747 |
| 12/5/2025 | 104,03 | 104,40 | +1,36% | 102,70 | 104,40 | 103,89 | 103,27 | 104,40 | 63 | 4.592.071 |
| 9/5/2025 | 105,69 | 103,00 | -2,57% | 103,00 | 105,70 | 104,30 | 103,00 | 104,00 | 67 | 13.695.685 |
| 8/5/2025 | 105,87 | 105,72 | +0,83% | 103,85 | 105,94 | 105,61 | 105,10 | 105,80 | 31 | 3.970.961 |
| 7/5/2025 | 104,01 | 104,85 | +0,82% | 103,85 | 105,97 | 104,37 | 104,00 | 104,86 | 53 | 3.287.722 |
| 6/5/2025 | 105,00 | 104,00 | 0,00% | 103,02 | 105,00 | 104,43 | 104,00 | 104,49 | 48 | 3.989.237 |
| 5/5/2025 | 104,00 | 104,00 | 0,00% | 103,00 | 106,98 | 104,31 | 103,13 | 104,01 | 87 | 12.414.027 |
| 2/5/2025 | 105,85 | 104,00 | 0,00% | 103,60 | 107,00 | 104,83 | 104,00 | 104,61 | 55 | 3.008.691 |
| 29/4/2025 | 103,70 | 104,00 | +0,29% | 103,70 | 104,50 | 103,92 | 103,72 | 104,70 | 29 | 3.149.064 |
| 28/4/2025 | 105,98 | 103,70 | -0,74% | 102,50 | 105,98 | 103,81 | 103,70 | 104,00 | 50 | 5.408.623 |
| 25/4/2025 | 104,00 | 104,47 | -0,79% | 104,00 | 105,00 | 104,37 | 104,25 | 104,47 | 37 | 2.463.227 |
| 24/4/2025 | 103,19 | 105,30 | +3,24% | 103,18 | 105,38 | 104,23 | 104,70 | 105,29 | 37 | 1.990.968 |
| 23/4/2025 | 105,87 | 102,00 | -2,79% | 102,00 | 106,97 | 105,32 | 102,78 | 105,58 | 57 | 4.739.430 |
| 22/4/2025 | 103,04 | 104,93 | +0,81% | 103,04 | 104,97 | 104,45 | 104,59 | 104,93 | 49 | 7.060.956 |
| 17/4/2025 | 104,54 | 104,09 | +0,57% | 101,80 | 104,54 | 103,56 | 104,03 | 104,09 | 67 | 7.777.921 |
| 16/4/2025 | 102,22 | 103,50 | +1,45% | 102,21 | 105,70 | 103,25 | 103,13 | 103,50 | 51 | 8.693.954 |
| 15/4/2025 | 105,15 | 102,02 | -1,47% | 102,02 | 105,15 | 103,71 | 102,02 | 104,00 | 62 | 5.569.421 |
| 14/4/2025 | 102,50 | 103,54 | +1,01% | 102,50 | 105,14 | 103,52 | 103,56 | 104,45 | 61 | 3.685.496 |
| 11/4/2025 | 103,00 | 102,50 | +0,01% | 102,48 | 105,95 | 102,80 | 102,50 | 104,95 | 46 | 3.546.886 |
| 10/4/2025 | 101,16 | 102,49 | +0,41% | 101,16 | 102,93 | 102,30 | 102,06 | 102,49 | 42 | 2.598.447 |
| 9/4/2025 | 101,27 | 102,07 | +0,20% | 100,05 | 103,00 | 101,34 | 101,07 | 102,78 | 42 | 5.675.551 |
| 8/4/2025 | 103,00 | 101,87 | -0,40% | 99,97 | 103,00 | 101,48 | 101,12 | 101,87 | 69 | 3.846.120 |
| 7/4/2025 | 104,70 | 102,28 | -2,22% | 100,01 | 105,65 | 103,30 | 102,27 | 102,28 | 55 | 4.741.574 |
| 4/4/2025 | 104,99 | 104,60 | +0,58% | 103,61 | 105,80 | 105,08 | 103,66 | 104,60 | 44 | 3.352.054 |
| 3/4/2025 | 105,00 | 104,00 | -0,31% | 103,00 | 105,00 | 103,99 | 103,56 | 104,01 | 38 | 2.724.752 |
| 2/4/2025 | 104,36 | 104,32 | +0,97% | 103,00 | 104,36 | 103,89 | 103,65 | 104,33 | 22 | 571.434 |
| 1/4/2025 | 103,00 | 103,32 | -1,36% | 103,00 | 105,69 | 103,83 | 103,32 | 104,89 | 63 | 5.513.487 |
| 31/3/2025 | 104,90 | 104,74 | -1,10% | 104,01 | 107,30 | 105,43 | 104,74 | 104,94 | 76 | 17.154.388 |
| 28/3/2025 | 105,84 | 105,90 | +0,06% | 105,49 | 108,00 | 106,04 | 105,74 | 105,90 | 37 | 3.297.980 |
| 27/3/2025 | 102,64 | 105,84 | +1,08% | 102,64 | 108,39 | 107,00 | 105,84 | 108,00 | 52 | 11.514.128 |
| 26/3/2025 | 107,33 | 104,71 | -1,46% | 104,61 | 108,99 | 105,81 | 104,71 | 106,38 | 45 | 2.592.557 |
| 25/3/2025 | 102,41 | 106,26 | +1,67% | 101,50 | 109,46 | 104,21 | 101,51 | 107,97 | 89 | 6.086.291 |
| 24/3/2025 | 99,88 | 104,51 | +3,17% | 99,00 | 105,53 | 102,75 | 104,00 | 104,51 | 97 | 14.745.238 |
| 21/3/2025 | 102,49 | 101,30 | +1,30% | 100,90 | 102,49 | 101,31 | 100,00 | 101,30 | 76 | 4.569.189 |
| 20/3/2025 | 100,00 | 100,00 | +0,21% | 99,98 | 102,00 | 100,62 | 100,00 | 100,01 | 66 | 9.519.215 |
| 19/3/2025 | 96,82 | 99,79 | +3,08% | 96,82 | 99,96 | 98,87 | 99,12 | 99,99 | 74 | 7.069.385 |
| 18/3/2025 | 97,53 | 96,81 | +0,26% | 96,30 | 97,98 | 96,68 | 96,81 | 97,48 | 104 | 10.016.146 |
| 17/3/2025 | 96,71 | 96,56 | +0,85% | 96,29 | 96,73 | 96,64 | 96,56 | 96,60 | 47 | 2.396.682 |
| 14/3/2025 | 95,75 | 95,75 | -0,08% | 95,75 | 97,64 | 96,13 | 95,75 | 96,05 | 103 | 12.950.024 |
| 13/3/2025 | 95,80 | 95,83 | +0,08% | 95,75 | 96,69 | 95,86 | 95,93 | 96,47 | 60 | 4.054.940 |
| 12/3/2025 | 96,00 | 95,75 | -0,26% | 95,75 | 96,00 | 95,82 | 95,74 | 95,80 | 114 | 12.390.178 |
| 11/3/2025 | 96,25 | 96,00 | -0,22% | 95,90 | 96,25 | 96,01 | 95,91 | 96,00 | 125 | 8.651.182 |
| 10/3/2025 | 97,17 | 96,21 | -1,00% | 95,17 | 97,30 | 96,23 | 96,20 | 96,25 | 136 | 16.898.521 |
| 7/3/2025 | 97,69 | 97,18 | +0,19% | 96,26 | 97,69 | 96,99 | 96,52 | 97,18 | 89 | 9.282.373 |
| 6/3/2025 | 100,00 | 97,00 | +1,33% | 95,73 | 100,00 | 97,31 | 96,70 | 97,00 | 57 | 6.704.704 |
| 5/3/2025 | 96,01 | 95,73 | -0,67% | 92,10 | 96,01 | 95,24 | 95,73 | 96,00 | 110 | 9.695.899 |
| 28/2/2025 | 96,40 | 96,38 | +0,89% | 95,43 | 96,42 | 96,26 | 96,34 | 96,38 | 101 | 8.038.002 |
| 27/2/2025 | 95,55 | 95,53 | +0,55% | 95,28 | 95,70 | 95,52 | 95,39 | 95,53 | 31 | 2.541.068 |
| 26/2/2025 | 95,46 | 95,01 | -0,47% | 95,01 | 95,71 | 95,27 | 95,01 | 95,27 | 242 | 4.058.523 |
| 25/2/2025 | 95,71 | 95,46 | +0,48% | 95,00 | 95,71 | 95,41 | 95,26 | 95,46 | 49 | 19.311.402 |
| 24/2/2025 | 94,61 | 95,00 | +0,42% | 94,61 | 95,66 | 94,97 | 95,25 | 95,51 | 51 | 3.694.484 |
| 21/2/2025 | 96,40 | 94,60 | -1,51% | 94,60 | 96,40 | 95,31 | 94,64 | 94,92 | 286 | 8.788.103 |
| 20/2/2025 | 96,38 | 96,05 | +0,21% | 95,97 | 96,38 | 96,22 | 95,95 | 96,05 | 45 | 2.126.519 |
| 19/2/2025 | 95,99 | 95,85 | +0,68% | 94,51 | 96,38 | 95,58 | 95,03 | 96,38 | 128 | 21.477.113 |
| 18/2/2025 | 95,00 | 95,20 | +0,21% | 94,50 | 96,37 | 94,85 | 94,60 | 95,20 | 66 | 6.004.181 |
| 17/2/2025 | 93,53 | 95,00 | +0,54% | 93,53 | 95,01 | 94,25 | 94,49 | 95,00 | 115 | 9.444.335 |
| 14/2/2025 | 93,55 | 94,49 | +0,25% | 93,55 | 95,50 | 94,26 | 94,25 | 94,49 | 84 | 4.072.169 |
| 13/2/2025 | 94,30 | 94,25 | -0,26% | 93,53 | 94,50 | 94,02 | 93,80 | 94,25 | 63 | 8.424.276 |
| 12/2/2025 | 94,51 | 94,50 | 0,00% | 94,20 | 94,57 | 94,39 | 94,30 | 94,50 | 66 | 6.918.850 |
| 11/2/2025 | 94,59 | 94,50 | -0,10% | 94,50 | 95,00 | 94,75 | 94,50 | 95,47 | 54 | 13.056.870 |
| 10/2/2025 | 93,58 | 94,59 | -0,04% | 93,58 | 94,63 | 94,13 | 93,75 | 94,60 | 82 | 6.184.454 |
| 7/2/2025 | 94,99 | 94,63 | -0,38% | 93,56 | 95,00 | 94,39 | 93,91 | 94,63 | 112 | 15.963.006 |
| 6/2/2025 | 95,34 | 94,99 | -0,37% | 94,30 | 95,34 | 95,04 | 94,87 | 94,99 | 46 | 5.750.359 |
| 5/2/2025 | 95,45 | 95,34 | -0,12% | 94,26 | 95,48 | 95,04 | 94,28 | 95,36 | 99 | 8.069.438 |
| 4/2/2025 | 95,35 | 95,45 | +0,10% | 95,35 | 96,37 | 95,55 | 95,35 | 95,45 | 70 | 7.405.134 |
| 3/2/2025 | 95,00 | 95,35 | +0,51% | 94,16 | 98,00 | 94,94 | 94,57 | 95,35 | 76 | 7.652.503 |
| 31/1/2025 | 94,00 | 94,87 | +0,31% | 93,98 | 94,87 | 94,52 | 94,71 | 94,87 | 91 | 7.240.548 |
| 30/1/2025 | 94,57 | 94,58 | 0,00% | 94,01 | 94,58 | 94,35 | 94,01 | 94,58 | 691 | 11.266.374 |
| 29/1/2025 | 94,02 | 94,58 | -0,02% | 94,02 | 94,89 | 94,63 | 94,31 | 94,58 | 74 | 6.113.154 |
| 28/1/2025 | 93,75 | 94,60 | +0,07% | 93,75 | 94,60 | 94,43 | 94,60 | 94,93 | 55 | 2.776.364 |
| 27/1/2025 | 93,50 | 94,53 | -0,07% | 93,50 | 94,58 | 93,94 | 93,74 | 94,49 | 78 | 5.777.610 |
| 24/1/2025 | 95,04 | 94,60 | +1,49% | 94,60 | 95,05 | 94,97 | 94,05 | 94,68 | 60 | 13.049.539 |
| 23/1/2025 | 94,98 | 93,21 | -1,86% | 93,21 | 95,01 | 93,92 | 93,21 | 94,93 | 125 | 29.641.847 |
| 22/1/2025 | 95,05 | 94,98 | +0,39% | 94,62 | 95,05 | 94,80 | 94,76 | 95,01 | 82 | 12.732.558 |
| 21/1/2025 | 95,05 | 94,61 | -0,46% | 94,02 | 95,05 | 94,71 | 94,19 | 94,61 | 70 | 5.095.738 |
| 20/1/2025 | 97,00 | 95,05 | -1,79% | 94,54 | 97,00 | 95,11 | 94,55 | 95,05 | 106 | 15.712.288 |
| 17/1/2025 | 96,00 | 96,78 | -0,10% | 94,15 | 97,01 | 95,49 | 95,12 | 96,78 | 132 | 20.664.632 |
| 16/1/2025 | 96,61 | 96,88 | +0,37% | 94,49 | 97,40 | 96,38 | 95,68 | 96,88 | 121 | 11.161.509 |
| 15/1/2025 | 96,69 | 96,52 | -0,18% | 96,00 | 98,35 | 96,91 | 96,58 | 97,39 | 128 | 13.693.563 |
| 14/1/2025 | 98,65 | 96,69 | -1,80% | 96,69 | 100,96 | 97,45 | 96,71 | 98,38 | 86 | 11.315.042 |
| 13/1/2025 | 97,61 | 98,46 | +0,98% | 97,43 | 98,53 | 97,62 | 97,41 | 98,52 | 84 | 10.924.396 |
| 10/1/2025 | 97,50 | 97,50 | 0,00% | 97,50 | 98,52 | 97,66 | 97,51 | 98,40 | 61 | 6.016.187 |
| 9/1/2025 | 99,70 | 97,50 | -2,21% | 97,50 | 101,59 | 99,19 | 97,52 | 98,78 | 94 | 12.022.373 |
| 8/1/2025 | 99,50 | 99,70 | +0,20% | 99,50 | 101,60 | 100,97 | 99,52 | 99,70 | 110 | 17.891.962 |
| 7/1/2025 | 101,48 | 99,50 | -1,32% | 99,01 | 101,48 | 99,68 | 99,50 | 99,99 | 73 | 13.478.084 |
| 6/1/2025 | 101,49 | 100,83 | +1,38% | 99,55 | 101,50 | 100,75 | 100,70 | 101,21 | 72 | 10.901.274 |
| 3/1/2025 | 101,00 | 99,46 | -0,54% | 98,59 | 101,96 | 99,38 | 99,10 | 99,46 | 62 | 5.953.131 |
| 2/1/2025 | 98,93 | 100,00 | -0,94% | 97,00 | 100,00 | 98,26 | 98,79 | 100,00 | 96 | 18.661.125 |
| 30/12/2024 | 100,00 | 100,95 | -0,05% | 99,45 | 103,80 | 100,23 | 100,50 | 100,95 | 144 | 17.851.228 |
| 27/12/2024 | 100,49 | 101,00 | +0,49% | 100,02 | 103,97 | 100,99 | 100,90 | 101,00 | 85 | 8.099.722 |
| 26/12/2024 | 101,65 | 100,51 | -1,12% | 99,71 | 101,65 | 100,58 | 100,01 | 100,51 | 253 | 28.052.383 |
| 23/12/2024 | 99,51 | 101,65 | +2,18% | 99,50 | 102,67 | 101,22 | 101,60 | 101,70 | 482 | 15.203.472 |
| 20/12/2024 | 98,38 | 99,48 | +1,08% | 97,50 | 99,49 | 98,27 | 98,15 | 99,49 | 120 | 11.341.155 |
| 19/12/2024 | 98,00 | 98,42 | -0,18% | 95,05 | 98,60 | 97,34 | 97,53 | 98,42 | 526 | 19.575.980 |
| 18/12/2024 | 99,02 | 98,60 | -0,40% | 98,60 | 99,96 | 99,16 | 98,52 | 98,60 | 136 | 3.996.537 |
| 17/12/2024 | 100,00 | 99,00 | -0,40% | 99,00 | 100,00 | 99,73 | 99,01 | 99,26 | 87 | 14.052.753 |
| 16/12/2024 | 99,99 | 99,40 | -0,59% | 97,96 | 100,00 | 99,47 | 98,99 | 99,40 | 130 | 10.753.590 |
| 13/12/2024 | 100,00 | 99,99 | -0,99% | 99,12 | 100,00 | 99,81 | 99,80 | 99,99 | 107 | 8.304.539 |
| 12/12/2024 | 99,43 | 100,99 | +1,57% | 99,11 | 100,99 | 99,30 | 99,13 | 101,00 | 81 | 9.344.140 |
| 11/12/2024 | 102,09 | 99,43 | -1,63% | 99,30 | 102,09 | 100,11 | 99,30 | 99,43 | 141 | 34.319.253 |
| 10/12/2024 | 104,32 | 101,08 | -2,13% | 100,50 | 104,32 | 100,73 | 100,60 | 101,07 | 104 | 85.366.593 |
| 9/12/2024 | 104,53 | 103,28 | -1,20% | 101,50 | 106,60 | 102,79 | 101,50 | 103,54 | 139 | 12.787.730 |
| 6/12/2024 | 103,80 | 104,53 | +2,48% | 101,00 | 104,53 | 102,45 | 104,16 | 104,53 | 101 | 13.852.511 |
| 5/12/2024 | 101,64 | 102,00 | +0,48% | 101,01 | 104,72 | 102,48 | 102,00 | 103,79 | 71 | 6.784.736 |
| 4/12/2024 | 107,00 | 101,51 | -3,96% | 101,51 | 107,00 | 102,67 | 101,51 | 101,64 | 397 | 23.050.271 |
| 3/12/2024 | 106,93 | 105,70 | -1,37% | 101,65 | 107,01 | 104,49 | 105,67 | 107,00 | 121 | 26.374.330 |
| 2/12/2024 | 109,18 | 107,17 | -1,84% | 107,03 | 109,18 | 107,75 | 107,03 | 107,17 | 86 | 7.337.911 |
| 29/11/2024 | 108,17 | 109,18 | +0,93% | 107,90 | 109,18 | 108,16 | 108,27 | 109,10 | 67 | 8.198.772 |
| 28/11/2024 | 109,40 | 108,17 | +0,50% | 108,17 | 109,40 | 108,59 | 107,68 | 108,00 | 34 | 3.105.849 |
| 27/11/2024 | 108,00 | 107,63 | +0,54% | 107,52 | 109,02 | 108,00 | 107,78 | 108,00 | 50 | 12.377.072 |
| 26/11/2024 | 111,50 | 107,05 | -3,99% | 107,05 | 111,50 | 109,70 | 107,05 | 108,00 | 323 | 24.266.769 |
| 25/11/2024 | 109,50 | 111,50 | +2,29% | 107,91 | 111,99 | 109,61 | 110,00 | 111,50 | 147 | 34.364.911 |
| 22/11/2024 | 105,50 | 109,00 | +3,33% | 105,25 | 109,00 | 106,17 | 107,90 | 109,00 | 63 | 14.428.809 |
| 21/11/2024 | 105,37 | 105,49 | +0,11% | 105,04 | 105,50 | 105,44 | 105,49 | 105,50 | 94 | 26.931.127 |
| 19/11/2024 | 105,49 | 105,37 | -0,10% | 104,95 | 105,50 | 105,26 | 105,02 | 105,38 | 87 | 12.042.557 |
| 18/11/2024 | 105,20 | 105,48 | +0,46% | 104,93 | 106,42 | 105,29 | 105,10 | 105,50 | 100 | 8.729.290 |
| 14/11/2024 | 104,49 | 105,00 | +1,09% | 103,88 | 106,76 | 105,15 | 104,01 | 105,99 | 165 | 21.378.205 |
| 13/11/2024 | 105,02 | 103,87 | -1,10% | 103,60 | 106,36 | 103,96 | 103,87 | 104,44 | 114 | 13.910.246 |
| 12/11/2024 | 107,50 | 105,02 | -2,31% | 105,02 | 107,50 | 106,48 | 105,02 | 106,28 | 191 | 23.416.777 |
| 11/11/2024 | 110,20 | 107,50 | -3,07% | 106,51 | 110,20 | 107,51 | 107,34 | 107,50 | 119 | 13.761.695 |
| 8/11/2024 | 106,08 | 110,90 | +5,35% | 106,00 | 111,00 | 107,56 | 106,88 | 110,90 | 121 | 19.103.714 |
| 7/11/2024 | 108,61 | 105,27 | -3,08% | 100,00 | 108,61 | 103,87 | 105,27 | 107,30 | 185 | 28.878.275 |
| 6/11/2024 | 108,94 | 108,61 | -0,30% | 107,91 | 109,92 | 108,74 | 107,91 | 108,61 | 55 | 5.491.380 |
| 5/11/2024 | 108,61 | 108,94 | -0,15% | 108,60 | 109,99 | 108,80 | 108,79 | 108,94 | 37 | 1.294.732 |
| 4/11/2024 | 109,69 | 109,10 | -0,54% | 109,01 | 110,50 | 109,75 | 109,10 | 109,20 | 65 | 3.852.394 |
| 1/11/2024 | 108,29 | 109,69 | -0,73% | 107,80 | 111,68 | 109,53 | 109,69 | 110,99 | 44 | 11.117.882 |
| 31/10/2024 | 109,39 | 110,50 | +1,38% | 107,80 | 111,97 | 110,28 | 110,51 | 111,89 | 76 | 10.675.757 |
| 30/10/2024 | 106,85 | 109,00 | +1,99% | 106,10 | 109,50 | 107,10 | 109,00 | 109,18 | 114 | 10.635.907 |
| 29/10/2024 | 106,05 | 106,87 | -0,03% | 106,00 | 106,90 | 106,39 | 106,87 | 106,89 | 65 | 10.001.194 |
| 28/10/2024 | 108,75 | 106,90 | -1,02% | 105,90 | 108,75 | 106,77 | 106,10 | 106,90 | 158 | 13.934.492 |
| 25/10/2024 | 108,00 | 108,00 | -1,04% | 107,03 | 109,13 | 108,05 | 107,05 | 108,00 | 102 | 14.198.502 |
| 24/10/2024 | 108,04 | 109,13 | +0,08% | 108,00 | 114,00 | 110,11 | 108,28 | 109,13 | 61 | 15.085.097 |
| 23/10/2024 | 109,60 | 109,04 | -0,51% | 108,52 | 114,00 | 111,43 | 109,04 | 110,49 | 95 | 9.706.351 |
| 22/10/2024 | 109,02 | 109,60 | -0,56% | 108,00 | 109,78 | 108,83 | 109,60 | 109,65 | 72 | 11.666.835 |
| 21/10/2024 | 111,05 | 110,22 | +0,23% | 109,22 | 113,04 | 110,16 | 110,22 | 110,47 | 84 | 8.229.516 |
| 18/10/2024 | 111,98 | 109,97 | -1,82% | 108,01 | 112,96 | 109,81 | 109,60 | 109,97 | 320 | 19.974.839 |
| 17/10/2024 | 111,15 | 112,01 | -0,35% | 111,00 | 112,60 | 112,10 | 112,02 | 112,47 | 75 | 6.009.045 |
| 16/10/2024 | 112,50 | 112,40 | -0,50% | 112,38 | 112,50 | 112,46 | 112,38 | 112,40 | 44 | 5.454.781 |
| 15/10/2024 | 111,00 | 112,97 | +1,77% | 110,10 | 114,00 | 111,86 | 111,51 | 114,00 | 131 | 21.824.919 |
| 14/10/2024 | 112,97 | 111,01 | -0,23% | 109,05 | 112,97 | 111,07 | 110,11 | 112,96 | 118 | 15.450.929 |
| 11/10/2024 | 108,02 | 111,27 | +2,88% | 108,02 | 112,98 | 111,33 | 110,04 | 111,27 | 55 | 8.940.163 |
| 10/10/2024 | 108,73 | 108,15 | -0,71% | 108,03 | 110,45 | 108,91 | 108,18 | 109,67 | 85 | 7.188.605 |
| 9/10/2024 | 109,99 | 108,92 | -0,80% | 108,71 | 109,99 | 109,47 | 108,92 | 109,00 | 92 | 9.130.187 |
| 8/10/2024 | 112,01 | 109,80 | -1,97% | 104,50 | 114,33 | 109,12 | 105,10 | 109,80 | 169 | 28.743.967 |
| 7/10/2024 | 113,12 | 112,01 | +0,01% | 112,00 | 113,12 | 112,25 | 112,01 | 112,10 | 61 | 5.130.153 |
| 4/10/2024 | 111,93 | 112,00 | -1,23% | 110,15 | 113,12 | 112,53 | 111,99 | 112,00 | 68 | 7.360.076 |
| 3/10/2024 | 112,50 | 113,40 | +1,25% | 112,00 | 113,97 | 112,64 | 113,40 | 120,00 | 78 | 4.742.519 |
| 2/10/2024 | 111,91 | 112,00 | +0,09% | 111,91 | 112,49 | 112,00 | 112,00 | 112,25 | 54 | 7.101.163 |
| 1/10/2024 | 114,08 | 111,90 | -2,86% | 110,01 | 114,08 | 111,69 | 110,15 | 111,90 | 126 | 25.443.201 |
| 30/9/2024 | 115,20 | 115,20 | +0,39% | 114,62 | 115,25 | 115,19 | 114,90 | 115,20 | 51 | 9.261.875 |
| 26/9/2024 | 115,06 | 114,75 | +0,04% | 114,70 | 115,06 | 114,90 | 114,75 | 114,90 | 59 | 8.089.318 |
| 25/9/2024 | 115,16 | 114,70 | -0,40% | 114,70 | 115,35 | 115,09 | 114,61 | 114,70 | 59 | 7.101.621 |
| 24/9/2024 | 115,05 | 115,16 | +0,11% | 115,03 | 115,25 | 115,06 | 115,04 | 115,16 | 52 | 9.435.306 |
| 23/9/2024 | 115,29 | 115,03 | +0,01% | 115,02 | 115,29 | 115,07 | 115,03 | 115,05 | 50 | 6.283.036 |
| 20/9/2024 | 115,30 | 115,02 | +0,02% | 114,93 | 115,30 | 115,04 | 115,02 | 115,13 | 71 | 8.306.291 |
| 19/9/2024 | 115,87 | 115,00 | -0,66% | 114,77 | 115,88 | 115,22 | 114,98 | 115,00 | 70 | 8.031.202 |
| 18/9/2024 | 115,66 | 115,76 | +0,09% | 115,23 | 115,90 | 115,80 | 115,76 | 115,80 | 42 | 2.096.081 |
| 17/9/2024 | 115,88 | 115,66 | -0,17% | 115,65 | 115,89 | 115,85 | 115,65 | 115,83 | 47 | 6.777.317 |
| 16/9/2024 | 114,73 | 115,86 | +0,39% | 114,73 | 115,90 | 115,74 | 115,24 | 115,88 | 73 | 5.914.815 |
| 13/9/2024 | 115,90 | 115,41 | +0,44% | 114,63 | 115,90 | 115,33 | 115,41 | 115,75 | 100 | 8.292.289 |
| 12/9/2024 | 115,89 | 114,91 | -0,08% | 114,73 | 115,89 | 115,05 | 114,91 | 115,89 | 54 | 6.535.306 |
| 11/9/2024 | 115,50 | 115,00 | -0,56% | 115,00 | 115,99 | 115,49 | 115,01 | 115,30 | 51 | 3.880.710 |
| 10/9/2024 | 115,75 | 115,65 | -0,09% | 115,64 | 115,99 | 115,76 | 115,60 | 115,65 | 55 | 4.514.944 |
| 9/9/2024 | 115,75 | 115,75 | +0,22% | 115,61 | 115,75 | 115,71 | 115,72 | 115,75 | 73 | 12.797.995 |
| 6/9/2024 | 114,72 | 115,50 | +0,24% | 114,72 | 115,50 | 115,47 | 115,50 | 115,65 | 45 | 7.956.177 |
| 5/9/2024 | 115,49 | 115,22 | +0,27% | 115,00 | 115,49 | 115,12 | 115,20 | 115,40 | 51 | 8.864.275 |
| 4/9/2024 | 115,49 | 114,91 | +0,23% | 114,91 | 115,49 | 115,03 | 114,90 | 115,00 | 42 | 5.360.724 |
| 3/9/2024 | 115,00 | 114,65 | -0,30% | 114,60 | 115,00 | 114,72 | 114,65 | 115,45 | 63 | 4.921.526 |
| 2/9/2024 | 115,78 | 115,00 | -0,69% | 114,82 | 115,78 | 115,54 | 114,80 | 115,00 | 71 | 23.478.525 |
| 30/8/2024 | 116,00 | 115,80 | +0,25% | 115,57 | 116,00 | 115,96 | 115,80 | 116,00 | 56 | 6.192.504 |
| 29/8/2024 | 115,60 | 115,51 | +0,01% | 115,51 | 115,90 | 115,67 | 115,50 | 115,51 | 41 | 7.044.603 |
| 28/8/2024 | 115,30 | 115,50 | +0,17% | 114,50 | 115,50 | 115,29 | 115,38 | 115,50 | 86 | 10.964.829 |
| 27/8/2024 | 115,01 | 115,30 | +0,19% | 115,01 | 115,48 | 115,26 | 115,30 | 115,31 | 41 | 6.835.444 |
| 26/8/2024 | 115,21 | 115,08 | -0,11% | 115,00 | 115,29 | 115,17 | 115,05 | 115,12 | 62 | 6.173.513 |
| 23/8/2024 | 114,90 | 115,21 | -0,24% | 114,90 | 115,50 | 115,15 | 115,20 | 115,21 | 49 | 6.552.221 |
| 22/8/2024 | 115,25 | 115,49 | 0,00% | 114,91 | 115,50 | 115,27 | 115,11 | 115,50 | 44 | 4.703.205 |
| 21/8/2024 | 115,49 | 115,49 | +0,57% | 114,06 | 115,50 | 114,98 | 115,02 | 115,49 | 150 | 10.291.209 |
| 20/8/2024 | 114,16 | 114,84 | +0,60% | 113,75 | 115,39 | 114,34 | 114,84 | 115,17 | 194 | 9.764.857 |
| 19/8/2024 | 114,89 | 114,16 | +0,36% | 113,75 | 114,89 | 114,30 | 113,75 | 114,18 | 471 | 13.076.282 |
| 16/8/2024 | 115,50 | 113,75 | -1,30% | 113,75 | 115,50 | 114,64 | 113,76 | 113,96 | 258 | 17.780.727 |
| 15/8/2024 | 115,06 | 115,25 | +0,21% | 115,05 | 115,60 | 115,47 | 115,22 | 115,49 | 82 | 12.806.092 |
| 14/8/2024 | 114,76 | 115,01 | +0,22% | 114,76 | 115,50 | 115,15 | 115,00 | 115,40 | 103 | 8.336.872 |
| 13/8/2024 | 114,03 | 114,76 | +0,83% | 113,85 | 114,76 | 113,98 | 114,70 | 114,76 | 57 | 3.659.005 |
| 12/8/2024 | 113,89 | 113,82 | -0,06% | 113,30 | 114,01 | 113,82 | 113,82 | 113,85 | 57 | 11.530.583 |
| 9/8/2024 | 113,33 | 113,89 | -0,09% | 113,17 | 113,99 | 113,76 | 113,77 | 113,88 | 48 | 4.789.463 |
| 8/8/2024 | 113,51 | 113,99 | +0,05% | 113,51 | 114,90 | 114,16 | 113,97 | 113,99 | 40 | 2.602.944 |
| 7/8/2024 | 114,00 | 113,93 | +0,27% | 113,53 | 115,10 | 114,24 | 113,85 | 113,93 | 120 | 17.845.113 |
| 6/8/2024 | 114,50 | 113,62 | -0,35% | 113,50 | 114,50 | 114,23 | 113,51 | 113,98 | 97 | 11.777.720 |
| 5/8/2024 | 113,90 | 114,02 | +0,11% | 113,78 | 114,50 | 114,02 | 113,80 | 114,29 | 78 | 10.980.465 |
| 2/8/2024 | 113,03 | 113,90 | -1,22% | 113,03 | 115,10 | 114,56 | 113,90 | 114,91 | 62 | 10.264.927 |
| 1/8/2024 | 114,40 | 115,31 | +0,71% | 113,45 | 115,99 | 114,73 | 113,90 | 115,31 | 80 | 15.591.923 |
| 31/7/2024 | 114,90 | 114,50 | +0,17% | 113,80 | 114,90 | 114,53 | 114,53 | 114,90 | 55 | 2.771.656 |
| 30/7/2024 | 114,05 | 114,30 | +0,16% | 113,79 | 114,89 | 114,00 | 114,28 | 114,30 | 99 | 14.329.897 |
| 29/7/2024 | 114,80 | 114,12 | -0,07% | 113,40 | 114,80 | 114,20 | 114,07 | 114,12 | 72 | 9.250.550 |
| 26/7/2024 | 114,20 | 114,20 | 0,00% | 114,02 | 114,73 | 114,22 | 114,06 | 114,20 | 51 | 5.357.150 |
| 25/7/2024 | 113,31 | 114,20 | +0,01% | 113,31 | 114,21 | 114,05 | 114,20 | 114,30 | 59 | 3.832.320 |
| 24/7/2024 | 113,36 | 114,19 | +0,70% | 113,35 | 114,28 | 113,82 | 113,58 | 114,27 | 59 | 4.279.737 |
| 23/7/2024 | 113,50 | 113,40 | -0,09% | 112,93 | 113,94 | 113,28 | 113,38 | 113,40 | 42 | 2.548.827 |
| 22/7/2024 | 114,90 | 113,50 | -1,05% | 112,66 | 114,90 | 113,52 | 113,15 | 113,50 | 129 | 14.281.948 |
| 19/7/2024 | 114,80 | 114,70 | -0,17% | 114,22 | 114,89 | 114,75 | 114,70 | 114,90 | 22 | 14.597.310 |
| 18/7/2024 | 114,00 | 114,89 | +0,61% | 113,14 | 114,89 | 114,47 | 114,24 | 114,89 | 51 | 6.925.961 |
| 17/7/2024 | 113,00 | 114,19 | +0,35% | 113,00 | 114,20 | 113,82 | 114,19 | 114,50 | 67 | 17.609.073 |
| 16/7/2024 | 112,50 | 113,79 | +0,43% | 112,50 | 114,77 | 113,32 | 112,89 | 113,78 | 120 | 12.953.425 |
| 15/7/2024 | 113,41 | 113,30 | +0,11% | 110,08 | 114,78 | 113,35 | 112,60 | 113,30 | 243 | 40.241.998 |
| 12/7/2024 | 112,00 | 113,18 | +2,43% | 112,00 | 115,00 | 113,35 | 113,18 | 113,47 | 185 | 18.624.038 |
| 11/7/2024 | 110,00 | 110,50 | +1,37% | 110,00 | 110,99 | 110,13 | 110,48 | 110,90 | 64 | 8.844.232 |
| 10/7/2024 | 107,96 | 109,01 | +0,28% | 107,96 | 109,01 | 108,83 | 108,97 | 109,79 | 48 | 8.652.214 |
| 9/7/2024 | 108,19 | 108,71 | +0,58% | 108,18 | 108,72 | 108,29 | 108,71 | 108,73 | 62 | 4.689.021 |
| 8/7/2024 | 108,23 | 108,08 | +1,01% | 107,02 | 108,23 | 107,76 | 108,08 | 108,09 | 81 | 4.116.752 |
| 5/7/2024 | 108,00 | 107,00 | -0,93% | 106,98 | 108,76 | 107,64 | 106,93 | 107,00 | 154 | 19.020.028 |
| 4/7/2024 | 108,00 | 108,00 | +0,85% | 107,50 | 108,00 | 107,96 | 107,95 | 108,00 | 76 | 6.963.946 |
| 3/7/2024 | 107,00 | 107,09 | -0,06% | 106,92 | 107,73 | 107,38 | 107,08 | 107,38 | 59 | 3.157.112 |
| 2/7/2024 | 107,43 | 107,15 | -0,06% | 106,86 | 107,89 | 107,02 | 107,00 | 107,66 | 93 | 7.330.951 |
| 1/7/2024 | 109,24 | 107,21 | -1,90% | 106,88 | 109,24 | 107,75 | 107,21 | 107,75 | 208 | 15.096.734 |
| 28/6/2024 | 108,50 | 109,29 | +0,73% | 108,31 | 109,78 | 108,72 | 109,01 | 109,30 | 96 | 11.601.305 |
| 27/6/2024 | 108,30 | 108,50 | 0,00% | 108,30 | 108,50 | 108,48 | 108,49 | 108,50 | 161 | 12.248.105 |
| 26/6/2024 | 108,00 | 108,50 | +0,32% | 108,00 | 108,50 | 108,47 | 108,46 | 108,49 | 68 | 4.241.221 |
| 25/6/2024 | 108,50 | 108,15 | +0,13% | 107,86 | 108,50 | 108,18 | 108,14 | 108,15 | 80 | 8.979.070 |
| 24/6/2024 | 108,48 | 108,01 | -0,44% | 106,99 | 108,50 | 108,05 | 108,01 | 108,10 | 142 | 17.656.287 |
| 21/6/2024 | 107,55 | 108,49 | +0,90% | 107,54 | 108,50 | 108,27 | 108,25 | 108,50 | 97 | 7.535.889 |
| 20/6/2024 | 108,50 | 107,52 | +0,03% | 107,50 | 108,50 | 107,82 | 107,51 | 107,80 | 67 | 3.202.495 |
| 19/6/2024 | 108,69 | 107,49 | -1,11% | 106,93 | 108,69 | 108,16 | 107,49 | 108,39 | 108 | 8.945.200 |
| 18/6/2024 | 107,90 | 108,70 | +0,97% | 107,90 | 109,00 | 108,68 | 108,69 | 108,70 | 107 | 6.379.531 |
| 17/6/2024 | 107,59 | 107,66 | +0,08% | 107,12 | 108,96 | 107,72 | 107,90 | 108,38 | 75 | 4.782.777 |
| 14/6/2024 | 106,91 | 107,57 | +0,82% | 106,90 | 108,00 | 107,58 | 107,28 | 107,98 | 74 | 3.098.506 |
| 13/6/2024 | 106,50 | 106,69 | +0,34% | 106,30 | 107,77 | 106,72 | 106,69 | 107,62 | 79 | 3.970.075 |
| 12/6/2024 | 107,11 | 106,33 | +0,45% | 105,93 | 107,26 | 106,28 | 106,10 | 106,33 | 116 | 11.308.688 |
| 11/6/2024 | 108,00 | 105,85 | -1,99% | 105,85 | 108,37 | 107,10 | 105,90 | 107,11 | 119 | 20.434.850 |
| 10/6/2024 | 107,80 | 108,00 | +0,19% | 107,35 | 108,98 | 108,03 | 108,00 | 108,76 | 187 | 20.558.839 |
| 7/6/2024 | 107,23 | 107,80 | +0,75% | 106,83 | 109,99 | 108,09 | 107,81 | 108,00 | 154 | 22.862.349 |
| 6/6/2024 | 106,35 | 107,00 | +0,38% | 106,32 | 108,01 | 106,92 | 107,01 | 107,49 | 113 | 18.219.690 |
| 5/6/2024 | 106,59 | 106,60 | +0,01% | 106,28 | 106,65 | 106,53 | 106,60 | 106,65 | 54 | 2.077.525 |
| 4/6/2024 | 107,00 | 106,59 | +0,44% | 106,21 | 107,00 | 106,58 | 106,39 | 106,59 | 77 | 4.977.506 |
| 3/6/2024 | 106,65 | 106,12 | -0,83% | 105,95 | 107,54 | 106,23 | 106,13 | 106,16 | 100 | 7.606.204 |
| 31/5/2024 | 107,15 | 107,01 | +0,01% | 106,70 | 107,15 | 107,02 | 107,01 | 107,10 | 121 | 10.435.206 |
| 29/5/2024 | 106,87 | 107,00 | +0,34% | 106,67 | 107,80 | 106,83 | 106,97 | 107,00 | 108 | 29.240.402 |
| 28/5/2024 | 106,50 | 106,64 | +0,15% | 106,50 | 106,98 | 106,63 | 106,61 | 106,64 | 58 | 8.445.421 |
| 27/5/2024 | 107,00 | 106,48 | -0,49% | 106,00 | 107,00 | 106,53 | 106,42 | 106,48 | 114 | 8.246.096 |
| 24/5/2024 | 106,43 | 107,00 | +0,88% | 106,00 | 107,80 | 106,60 | 106,90 | 107,00 | 109 | 8.965.827 |
| 23/5/2024 | 107,52 | 106,07 | -0,26% | 106,00 | 107,52 | 106,24 | 106,07 | 106,37 | 120 | 17.126.145 |
| 22/5/2024 | 106,51 | 106,35 | +0,34% | 105,99 | 107,02 | 106,30 | 106,00 | 106,35 | 166 | 16.329.045 |
| 21/5/2024 | 106,45 | 105,99 | +0,12% | 105,80 | 106,82 | 106,08 | 105,98 | 105,99 | 217 | 20.506.673 |
| 20/5/2024 | 106,78 | 105,86 | -0,37% | 105,85 | 106,99 | 106,58 | 105,86 | 106,35 | 270 | 35.982.498 |
| 17/5/2024 | 105,79 | 106,25 | +0,28% | 105,60 | 106,50 | 105,86 | 106,25 | 106,26 | 155 | 18.441.550 |
| 16/5/2024 | 105,26 | 105,95 | +0,67% | 104,12 | 106,90 | 105,45 | 105,94 | 105,95 | 159 | 18.506.480 |
| 15/5/2024 | 105,03 | 105,25 | +0,41% | 104,72 | 105,50 | 105,13 | 104,98 | 105,25 | 120 | 20.858.027 |
| 14/5/2024 | 105,40 | 104,82 | +0,02% | 104,49 | 106,36 | 105,03 | 104,61 | 104,82 | 203 | 18.055.483 |
| 13/5/2024 | 105,00 | 104,80 | -0,63% | 104,79 | 110,00 | 105,86 | 104,80 | 105,42 | 381 | 56.510.400 |
| 10/5/2024 | 106,63 | 105,46 | -0,89% | 105,46 | 106,95 | 106,11 | 105,41 | 105,46 | 152 | 12.319.660 |
| 9/5/2024 | 107,86 | 106,41 | -1,01% | 104,50 | 107,90 | 106,53 | 106,00 | 106,41 | 198 | 27.070.958 |
| 8/5/2024 | 108,32 | 107,50 | -0,37% | 107,36 | 108,39 | 107,60 | 107,48 | 107,61 | 119 | 17.861.986 |
| 7/5/2024 | 108,62 | 107,90 | -0,46% | 107,86 | 108,91 | 108,22 | 107,90 | 108,00 | 111 | 30.118.037 |
| 6/5/2024 | 108,96 | 108,40 | -0,55% | 108,00 | 109,30 | 108,61 | 108,28 | 108,40 | 156 | 18.854.913 |
| 3/5/2024 | 110,13 | 109,00 | -0,86% | 108,98 | 110,46 | 109,33 | 109,00 | 109,47 | 166 | 16.105.548 |
| 2/5/2024 | 111,75 | 109,94 | -1,66% | 109,94 | 111,75 | 110,32 | 109,94 | 110,15 | 141 | 15.511.192 |
| 30/4/2024 | 112,50 | 111,80 | -0,88% | 111,20 | 112,75 | 111,88 | 111,80 | 111,85 | 178 | 35.747.970 |
| 29/4/2024 | 112,99 | 112,79 | -0,18% | 112,79 | 112,99 | 112,88 | 112,77 | 112,79 | 71 | 9.979.432 |
| 26/4/2024 | 113,22 | 112,99 | 0,00% | 112,80 | 113,44 | 113,10 | 112,80 | 112,99 | 49 | 13.119.874 |
| 25/4/2024 | 112,87 | 112,99 | 0,00% | 112,86 | 113,02 | 112,95 | 112,87 | 112,99 | 67 | 11.001.438 |
| 24/4/2024 | 112,52 | 112,99 | +0,44% | 112,49 | 112,99 | 112,90 | 112,98 | 112,99 | 42 | 4.798.341 |
| 23/4/2024 | 112,38 | 112,49 | +0,10% | 112,20 | 112,66 | 112,38 | 112,40 | 112,49 | 80 | 5.203.444 |
| 22/4/2024 | 112,04 | 112,38 | +0,29% | 112,04 | 112,82 | 112,23 | 112,37 | 112,38 | 107 | 7.901.626 |
| 19/4/2024 | 112,15 | 112,05 | -0,18% | 112,00 | 112,51 | 112,12 | 112,07 | 112,24 | 106 | 8.700.592 |
| 18/4/2024 | 112,48 | 112,25 | -0,20% | 112,20 | 112,56 | 112,32 | 112,21 | 112,25 | 83 | 7.424.474 |
| 17/4/2024 | 112,77 | 112,48 | -0,07% | 112,00 | 113,04 | 112,57 | 112,12 | 112,48 | 84 | 10.604.998 |
| 16/4/2024 | 112,85 | 112,56 | -0,47% | 112,55 | 113,09 | 112,76 | 112,56 | 112,77 | 543 | 12.348.079 |
| 15/4/2024 | 112,50 | 113,09 | -0,56% | 112,50 | 113,71 | 112,72 | 113,07 | 113,09 | 153 | 22.070.602 |
| 12/4/2024 | 113,70 | 113,73 | -0,15% | 113,55 | 113,87 | 113,71 | 113,63 | 113,71 | 192 | 8.812.664 |
| 11/4/2024 | 113,92 | 113,90 | -0,02% | 113,75 | 114,00 | 113,91 | 113,89 | 113,90 | 36 | 2.004.828 |
| 10/4/2024 | 114,00 | 113,92 | -0,05% | 113,77 | 114,05 | 113,91 | 113,91 | 113,92 | 74 | 8.053.766 |
| 9/4/2024 | 113,79 | 113,98 | +0,17% | 113,79 | 114,05 | 113,94 | 113,95 | 114,00 | 39 | 2.050.943 |
| 8/4/2024 | 113,93 | 113,79 | -0,12% | 113,63 | 114,00 | 113,87 | 113,79 | 113,99 | 96 | 6.046.559 |
| 5/4/2024 | 113,80 | 113,93 | +0,11% | 113,39 | 114,00 | 113,79 | 113,55 | 113,94 | 94 | 6.770.710 |
| 4/4/2024 | 113,60 | 113,81 | +0,32% | 113,20 | 114,11 | 113,45 | 113,70 | 113,91 | 73 | 6.194.856 |
| 3/4/2024 | 114,10 | 113,45 | +0,19% | 113,45 | 114,10 | 113,98 | 113,45 | 113,82 | 67 | 12.139.711 |
| 2/4/2024 | 114,77 | 113,23 | -1,36% | 113,23 | 115,00 | 114,59 | 113,30 | 114,28 | 283 | 13.235.495 |
| 1/4/2024 | 113,80 | 114,79 | +0,33% | 113,20 | 115,47 | 114,33 | 113,38 | 114,80 | 138 | 27.153.601 |
| 28/3/2024 | 114,20 | 114,41 | +0,19% | 113,86 | 114,50 | 114,13 | 114,41 | 114,50 | 73 | 16.252.321 |
| 27/3/2024 | 114,00 | 114,19 | +0,17% | 113,80 | 114,20 | 114,03 | 114,02 | 114,19 | 56 | 6.123.720 |
| 26/3/2024 | 114,00 | 114,00 | +0,19% | 113,78 | 114,00 | 113,91 | 113,81 | 114,00 | 42 | 9.580.036 |
| 25/3/2024 | 112,75 | 113,78 | +0,91% | 112,70 | 113,80 | 113,03 | 113,48 | 113,79 | 127 | 19.079.728 |
| 22/3/2024 | 112,75 | 112,75 | +0,03% | 112,53 | 112,75 | 112,70 | 112,70 | 112,75 | 80 | 8.948.532 |
| 21/3/2024 | 112,75 | 112,72 | -0,03% | 112,50 | 112,75 | 112,66 | 112,71 | 112,72 | 342 | 11.942.634 |
| 20/3/2024 | 112,98 | 112,75 | -0,20% | 112,74 | 113,59 | 112,86 | 112,74 | 112,75 | 221 | 16.263.318 |
| 19/3/2024 | 113,10 | 112,98 | +0,16% | 112,79 | 113,58 | 113,03 | 112,93 | 112,99 | 151 | 22.934.169 |
| 18/3/2024 | 113,95 | 112,80 | -1,01% | 112,80 | 113,95 | 113,16 | 113,00 | 113,33 | 134 | 28.507.167 |
| 15/3/2024 | 113,10 | 113,95 | +1,02% | 113,00 | 113,95 | 113,24 | 113,36 | 113,95 | 90 | 15.038.572 |
| 14/3/2024 | 113,50 | 112,80 | -0,40% | 112,80 | 113,50 | 113,08 | 113,00 | 113,05 | 119 | 24.766.039 |
| 13/3/2024 | 113,50 | 113,25 | -0,04% | 112,86 | 113,50 | 113,14 | 113,05 | 113,25 | 106 | 13.136.136 |
| 12/3/2024 | 113,46 | 113,30 | +0,07% | 113,25 | 113,50 | 113,50 | 113,30 | 113,37 | 52 | 17.332.260 |
| 11/3/2024 | 113,21 | 113,22 | +0,01% | 113,01 | 113,49 | 113,17 | 113,22 | 113,46 | 63 | 3.734.816 |
| 8/3/2024 | 113,93 | 113,21 | -0,39% | 113,17 | 113,93 | 113,53 | 0,00 | 0,00 | 88 | 6.108.322 |
| 7/3/2024 | 113,50 | 113,65 | -0,11% | 112,86 | 113,95 | 113,36 | 112,92 | 113,64 | 1.021 | 19.703.584 |
| 6/3/2024 | 113,79 | 113,78 | 0,00% | 113,27 | 113,79 | 113,66 | 113,78 | 113,94 | 96 | 6.728.845 |
| 5/3/2024 | 113,80 | 113,78 | -0,02% | 113,53 | 113,92 | 113,68 | 113,72 | 113,78 | 77 | 9.504.439 |
| 4/3/2024 | 114,24 | 113,80 | -0,39% | 113,76 | 114,24 | 113,89 | 113,90 | 113,95 | 46 | 6.344.071 |
| 1/3/2024 | 113,90 | 114,24 | -0,66% | 113,56 | 114,97 | 113,91 | 114,04 | 114,42 | 105 | 10.354.802 |
| 29/2/2024 | 113,80 | 115,00 | +1,13% | 113,80 | 115,00 | 114,52 | 114,98 | 115,00 | 95 | 11.933.318 |
| 28/2/2024 | 114,97 | 113,72 | -1,03% | 113,70 | 114,99 | 114,73 | 113,75 | 114,54 | 191 | 14.261.806 |
| 27/2/2024 | 114,80 | 114,90 | +0,10% | 114,11 | 114,98 | 114,49 | 114,90 | 114,94 | 58 | 11.690.157 |
| 26/2/2024 | 114,98 | 114,79 | 0,00% | 113,00 | 114,99 | 114,52 | 114,46 | 114,87 | 107 | 13.021.587 |
| 23/2/2024 | 114,87 | 114,79 | -0,07% | 114,70 | 114,97 | 114,80 | 0,00 | 0,00 | 72 | 10.332.444 |
| 22/2/2024 | 114,95 | 114,87 | -0,07% | 114,50 | 114,99 | 114,90 | 114,87 | 114,88 | 53 | 7.640.899 |
| 21/2/2024 | 114,99 | 114,95 | -0,04% | 114,48 | 115,00 | 114,88 | 114,89 | 114,98 | 84 | 6.456.605 |
| 20/2/2024 | 114,48 | 115,00 | +0,45% | 114,48 | 115,00 | 114,92 | 114,95 | 115,00 | 68 | 8.217.219 |
| 19/2/2024 | 114,55 | 114,48 | -0,06% | 112,50 | 114,95 | 114,27 | 114,09 | 114,71 | 136 | 21.461.378 |
| 16/2/2024 | 114,19 | 114,55 | +0,32% | 114,08 | 114,55 | 114,20 | 114,49 | 114,55 | 101 | 11.066.260 |
| 15/2/2024 | 114,22 | 114,19 | -0,04% | 114,00 | 114,22 | 114,14 | 114,11 | 114,19 | 62 | 11.757.129 |
| 14/2/2024 | 114,10 | 114,23 | 0,00% | 114,00 | 114,23 | 114,14 | 114,01 | 114,23 | 63 | 7.179.879 |
| 9/2/2024 | 113,91 | 114,23 | +0,29% | 113,90 | 114,43 | 114,10 | 0,00 | 0,00 | 84 | 9.995.666 |
| 8/2/2024 | 114,16 | 113,90 | -0,23% | 113,90 | 114,85 | 114,09 | 113,90 | 113,91 | 62 | 5.122.964 |
| 7/2/2024 | 114,16 | 114,16 | 0,00% | 114,03 | 114,28 | 114,19 | 114,16 | 114,29 | 60 | 7.137.290 |
| 6/2/2024 | 114,48 | 114,16 | -0,28% | 113,44 | 114,48 | 114,16 | 114,01 | 114,16 | 62 | 4.566.612 |
| 5/2/2024 | 114,54 | 114,48 | -0,05% | 114,00 | 114,54 | 114,44 | 114,06 | 114,48 | 88 | 11.158.764 |
| 2/2/2024 | 115,44 | 114,54 | +0,03% | 114,40 | 115,44 | 114,73 | 114,54 | 114,85 | 100 | 7.859.063 |
| 1/2/2024 | 115,42 | 114,51 | -0,79% | 114,01 | 116,55 | 115,43 | 114,50 | 115,09 | 69 | 11.208.369 |
| 31/1/2024 | 115,00 | 115,42 | +0,65% | 115,00 | 115,90 | 115,31 | 115,21 | 115,85 | 87 | 10.655.192 |
| 30/1/2024 | 114,68 | 114,68 | 0,00% | 114,39 | 114,72 | 114,62 | 114,51 | 114,72 | 68 | 24.849.887 |
| 29/1/2024 | 115,00 | 114,68 | -0,28% | 114,63 | 115,00 | 114,70 | 114,68 | 114,72 | 51 | 7.008.773 |
| 26/1/2024 | 113,97 | 115,00 | +0,93% | 113,93 | 115,00 | 114,15 | 114,99 | 115,00 | 66 | 5.467.847 |
| 25/1/2024 | 113,51 | 113,94 | -0,05% | 113,51 | 114,34 | 114,01 | 113,93 | 113,97 | 76 | 10.318.155 |
| 24/1/2024 | 114,50 | 114,00 | +0,09% | 112,30 | 114,50 | 113,46 | 113,82 | 114,00 | 73 | 2.825.254 |
| 23/1/2024 | 114,69 | 113,90 | -0,74% | 112,00 | 115,39 | 113,75 | 113,90 | 114,01 | 160 | 16.687.560 |
| 22/1/2024 | 114,70 | 114,75 | +0,15% | 114,59 | 115,36 | 114,89 | 114,61 | 114,75 | 106 | 6.767.202 |
| 19/1/2024 | 114,05 | 114,58 | +0,46% | 114,05 | 114,99 | 114,58 | 114,58 | 114,92 | 86 | 3.792.679 |
| 18/1/2024 | 114,88 | 114,05 | -0,51% | 113,50 | 115,00 | 114,32 | 114,05 | 114,49 | 146 | 10.643.609 |
| 17/1/2024 | 114,69 | 114,64 | +0,03% | 113,96 | 114,72 | 114,48 | 114,64 | 114,69 | 100 | 9.880.341 |
| 16/1/2024 | 115,00 | 114,60 | -0,24% | 114,39 | 115,18 | 114,80 | 114,60 | 114,63 | 97 | 4.959.673 |
| 15/1/2024 | 115,26 | 114,88 | -0,33% | 113,49 | 115,83 | 114,43 | 114,88 | 115,00 | 186 | 20.999.063 |
| 12/1/2024 | 115,23 | 115,26 | -0,01% | 113,41 | 115,28 | 114,61 | 115,26 | 115,28 | 109 | 9.146.553 |
| 11/1/2024 | 114,98 | 115,27 | +0,23% | 114,21 | 115,27 | 114,72 | 115,00 | 115,27 | 74 | 7.262.397 |
| 10/1/2024 | 114,51 | 115,00 | -0,85% | 114,00 | 115,99 | 114,72 | 115,00 | 115,74 | 114 | 22.095.382 |
| 9/1/2024 | 116,40 | 115,99 | -0,40% | 115,80 | 116,80 | 116,44 | 115,81 | 115,95 | 128 | 17.478.268 |
| 8/1/2024 | 115,78 | 116,45 | +0,58% | 115,78 | 116,50 | 116,09 | 116,22 | 116,40 | 94 | 4.701.720 |
| 5/1/2024 | 115,80 | 115,78 | +0,15% | 114,89 | 115,93 | 115,48 | 115,31 | 115,79 | 160 | 13.488.680 |
| 4/1/2024 | 114,98 | 115,61 | +0,55% | 114,64 | 116,39 | 115,64 | 115,61 | 115,79 | 92 | 5.840.232 |
| 3/1/2024 | 114,01 | 114,98 | +0,59% | 114,01 | 115,02 | 114,50 | 114,55 | 114,99 | 56 | 3.618.299 |
| 2/1/2024 | 115,46 | 114,30 | -1,97% | 111,30 | 116,70 | 114,86 | 114,40 | 115,13 | 172 | 15.690.169 |
| 28/12/2023 | 115,76 | 116,60 | +0,71% | 115,36 | 116,60 | 115,97 | 116,26 | 116,52 | 98 | 6.158.073 |
| 27/12/2023 | 116,35 | 115,78 | -0,61% | 114,76 | 116,35 | 116,08 | 115,83 | 115,84 | 143 | 45.944.778 |
| 26/12/2023 | 116,31 | 116,49 | +0,15% | 116,23 | 116,50 | 116,43 | 116,36 | 116,49 | 100 | 11.457.186 |
| 22/12/2023 | 114,18 | 116,31 | +0,83% | 114,10 | 116,31 | 115,00 | 116,15 | 116,31 | 128 | 20.021.941 |
| 21/12/2023 | 115,05 | 115,35 | +0,26% | 114,00 | 115,35 | 115,00 | 115,08 | 115,35 | 80 | 19.389.227 |
| 20/12/2023 | 116,28 | 115,05 | -0,48% | 114,50 | 116,28 | 115,10 | 115,00 | 115,05 | 126 | 13.168.465 |
| 19/12/2023 | 116,45 | 115,60 | +0,65% | 114,00 | 116,45 | 114,82 | 114,27 | 115,60 | 142 | 18.120.032 |
| 18/12/2023 | 115,00 | 114,85 | -0,13% | 114,60 | 116,49 | 114,85 | 114,86 | 115,23 | 96 | 44.139.883 |
| 15/12/2023 | 114,86 | 115,00 | +0,12% | 114,65 | 115,00 | 114,85 | 115,00 | 115,22 | 84 | 17.113.450 |
| 14/12/2023 | 115,65 | 114,86 | -0,70% | 114,00 | 115,65 | 115,06 | 114,85 | 114,99 | 97 | 6.431.967 |
| 13/12/2023 | 114,85 | 115,67 | +0,71% | 114,05 | 116,38 | 114,84 | 115,67 | 115,98 | 105 | 10.657.672 |
| 12/12/2023 | 116,56 | 114,86 | -1,34% | 114,80 | 116,60 | 115,86 | 114,84 | 115,00 | 93 | 16.336.607 |
| 11/12/2023 | 116,38 | 116,42 | +0,03% | 116,38 | 116,56 | 116,44 | 116,41 | 116,42 | 46 | 12.646.164 |
| 8/12/2023 | 116,47 | 116,38 | 0,00% | 116,20 | 116,57 | 116,35 | 116,22 | 116,38 | 44 | 19.512.772 |
| 7/12/2023 | 116,20 | 116,38 | +0,21% | 116,14 | 116,46 | 116,25 | 116,38 | 116,39 | 39 | 10.834.928 |
| 6/12/2023 | 116,15 | 116,14 | -0,01% | 115,45 | 116,25 | 116,03 | 116,14 | 116,20 | 55 | 5.441.981 |
| 5/12/2023 | 115,52 | 116,15 | +0,55% | 115,51 | 116,45 | 116,12 | 115,79 | 116,15 | 62 | 4.772.545 |
| 4/12/2023 | 116,45 | 115,52 | -0,76% | 115,41 | 116,57 | 116,02 | 115,52 | 116,13 | 68 | 2.668.529 |
| 1/12/2023 | 112,50 | 116,40 | +1,30% | 112,49 | 116,65 | 114,32 | 115,62 | 116,40 | 408 | 26.980.811 |
| 30/11/2023 | 114,80 | 114,91 | +0,10% | 114,41 | 116,01 | 114,85 | 114,91 | 115,36 | 181 | 8.419.090 |
| 29/11/2023 | 116,30 | 114,80 | -0,49% | 114,66 | 116,30 | 115,52 | 114,80 | 114,97 | 100 | 11.240.471 |
| 28/11/2023 | 115,20 | 115,36 | +0,08% | 115,20 | 116,70 | 115,72 | 115,38 | 116,29 | 71 | 14.708.201 |
| 27/11/2023 | 114,53 | 115,27 | +0,16% | 114,20 | 115,39 | 114,96 | 115,20 | 115,27 | 74 | 7.690.917 |
| 24/11/2023 | 115,02 | 115,09 | +0,06% | 114,57 | 115,80 | 114,94 | 114,98 | 115,09 | 97 | 7.275.890 |
| 23/11/2023 | 115,45 | 115,02 | -0,37% | 114,57 | 115,76 | 115,15 | 114,98 | 115,44 | 88 | 5.964.983 |
| 22/11/2023 | 115,39 | 115,45 | +0,04% | 115,01 | 115,79 | 115,48 | 115,06 | 115,46 | 83 | 9.319.897 |
| 21/11/2023 | 115,50 | 115,40 | -0,09% | 115,00 | 115,80 | 115,42 | 115,16 | 115,40 | 63 | 6.036.925 |
| 20/11/2023 | 115,50 | 115,50 | 0,00% | 115,10 | 115,74 | 115,38 | 115,28 | 115,40 | 60 | 9.161.451 |
| 17/11/2023 | 115,10 | 115,50 | +0,35% | 114,50 | 115,50 | 115,13 | 115,22 | 115,50 | 92 | 6.781.402 |
| 16/11/2023 | 115,04 | 115,10 | +0,05% | 114,06 | 115,49 | 115,05 | 115,10 | 115,13 | 100 | 11.149.025 |
| 14/11/2023 | 115,05 | 115,04 | -0,02% | 114,00 | 115,05 | 114,62 | 115,00 | 115,05 | 59 | 4.367.246 |
| 13/11/2023 | 115,49 | 115,06 | -0,37% | 114,00 | 115,49 | 114,91 | 114,34 | 115,07 | 60 | 3.033.759 |
| 10/11/2023 | 115,50 | 115,49 | -0,15% | 115,06 | 115,50 | 115,32 | 115,06 | 115,49 | 51 | 6.769.692 |
| 9/11/2023 | 114,62 | 115,66 | +0,91% | 114,62 | 115,74 | 115,64 | 115,66 | 115,70 | 60 | 8.754.457 |
| 8/11/2023 | 114,50 | 114,62 | +0,10% | 114,50 | 116,00 | 114,90 | 114,62 | 115,63 | 64 | 7.917.287 |
| 7/11/2023 | 114,29 | 114,50 | +0,18% | 113,81 | 114,50 | 114,10 | 113,82 | 115,00 | 73 | 8.432.687 |
| 6/11/2023 | 114,23 | 114,29 | +0,48% | 113,00 | 115,00 | 114,04 | 113,01 | 114,30 | 97 | 8.827.137 |
| 3/11/2023 | 113,79 | 113,74 | -0,04% | 113,68 | 114,23 | 113,75 | 113,73 | 114,23 | 43 | 9.350.975 |
| 1/11/2023 | 113,40 | 113,79 | -0,62% | 113,40 | 114,50 | 114,28 | 113,75 | 113,79 | 48 | 8.845.488 |
| 31/10/2023 | 115,03 | 114,50 | 0,00% | 114,04 | 115,94 | 114,52 | 114,50 | 114,87 | 50 | 5.806.660 |
| 30/10/2023 | 112,76 | 114,50 | +0,44% | 112,76 | 114,50 | 113,89 | 114,50 | 115,03 | 66 | 4.829.112 |
| 27/10/2023 | 112,62 | 114,00 | +1,32% | 112,62 | 115,00 | 113,52 | 112,66 | 113,99 | 63 | 7.378.911 |
| 26/10/2023 | 113,94 | 112,51 | -1,29% | 112,51 | 113,94 | 112,80 | 112,51 | 113,89 | 108 | 8.775.849 |
| 25/10/2023 | 114,68 | 113,98 | -0,62% | 112,52 | 114,90 | 114,30 | 112,53 | 113,98 | 274 | 12.665.002 |
| 24/10/2023 | 115,02 | 114,69 | -0,30% | 114,58 | 115,02 | 114,85 | 114,69 | 114,71 | 55 | 6.282.707 |
| 23/10/2023 | 114,04 | 115,03 | +0,87% | 113,45 | 115,03 | 114,23 | 114,98 | 115,03 | 90 | 16.929.837 |
| 20/10/2023 | 114,03 | 114,04 | +0,01% | 114,03 | 116,39 | 115,33 | 114,04 | 114,49 | 61 | 5.455.178 |
| 19/10/2023 | 113,26 | 114,03 | +0,68% | 113,26 | 114,97 | 114,17 | 114,03 | 114,44 | 83 | 13.141.116 |
| 18/10/2023 | 114,92 | 113,26 | -1,44% | 113,25 | 114,93 | 114,08 | 113,32 | 113,98 | 81 | 6.913.250 |
| 17/10/2023 | 114,92 | 114,92 | -0,03% | 114,00 | 114,93 | 114,26 | 114,43 | 114,92 | 94 | 9.255.300 |
| 16/10/2023 | 114,93 | 114,95 | +0,03% | 114,35 | 115,00 | 114,84 | 114,93 | 114,95 | 81 | 5.351.978 |
| 13/10/2023 | 114,30 | 114,92 | +0,04% | 114,00 | 115,50 | 114,60 | 114,05 | 114,92 | 156 | 12.813.295 |
| 11/10/2023 | 114,36 | 114,87 | +0,50% | 114,30 | 115,00 | 114,46 | 114,41 | 114,87 | 52 | 8.161.168 |
| 10/10/2023 | 113,30 | 114,30 | +0,88% | 113,30 | 116,55 | 115,17 | 114,30 | 114,35 | 105 | 21.042.394 |
| 9/10/2023 | 114,78 | 113,30 | -1,29% | 113,25 | 114,78 | 113,42 | 113,30 | 113,89 | 87 | 5.875.644 |
| 6/10/2023 | 113,76 | 114,78 | +0,84% | 113,29 | 114,99 | 114,08 | 114,06 | 114,70 | 57 | 3.205.666 |
| 5/10/2023 | 113,96 | 113,82 | -0,11% | 113,29 | 115,00 | 113,52 | 113,29 | 113,82 | 62 | 3.712.254 |
| 4/10/2023 | 113,67 | 113,95 | +0,25% | 113,26 | 114,99 | 113,93 | 113,81 | 113,95 | 53 | 2.415.486 |
| 3/10/2023 | 114,49 | 113,67 | -0,72% | 113,06 | 114,49 | 113,75 | 113,31 | 113,67 | 98 | 8.509.104 |
| 2/10/2023 | 114,77 | 114,49 | -1,22% | 112,50 | 115,70 | 114,34 | 114,29 | 114,49 | 80 | 8.839.146 |
| 29/9/2023 | 115,01 | 115,90 | +0,77% | 115,01 | 115,95 | 115,78 | 115,80 | 115,90 | 58 | 10.605.912 |
| 28/9/2023 | 115,31 | 115,01 | -0,26% | 115,00 | 115,35 | 115,18 | 115,01 | 115,38 | 53 | 7.544.942 |
| 27/9/2023 | 114,94 | 115,31 | +0,32% | 114,55 | 116,50 | 115,44 | 115,21 | 115,31 | 71 | 10.956.158 |
| 26/9/2023 | 114,99 | 114,94 | -0,04% | 114,50 | 115,00 | 114,88 | 114,60 | 114,93 | 63 | 5.365.244 |
| 25/9/2023 | 114,99 | 114,99 | 0,00% | 114,50 | 114,99 | 114,85 | 114,97 | 114,99 | 82 | 5.536.085 |
| 22/9/2023 | 115,00 | 114,99 | -0,01% | 114,55 | 115,00 | 114,97 | 114,85 | 115,00 | 46 | 6.909.852 |
| 21/9/2023 | 114,40 | 115,00 | +0,52% | 114,40 | 115,90 | 115,09 | 114,72 | 115,00 | 67 | 3.199.720 |
| 20/9/2023 | 114,06 | 114,40 | +0,30% | 114,06 | 115,49 | 114,81 | 114,40 | 115,39 | 55 | 4.420.322 |
| 19/9/2023 | 115,85 | 114,06 | -1,55% | 114,00 | 116,41 | 115,01 | 114,06 | 115,47 | 94 | 7.637.109 |
| 18/9/2023 | 116,10 | 115,85 | -0,22% | 114,63 | 116,10 | 115,49 | 115,85 | 115,89 | 105 | 7.022.239 |
| 15/9/2023 | 114,97 | 116,10 | +1,84% | 114,41 | 116,34 | 115,31 | 116,09 | 116,10 | 77 | 5.085.212 |
| 14/9/2023 | 114,00 | 114,00 | 0,00% | 113,00 | 116,69 | 114,40 | 113,83 | 114,00 | 77 | 12.755.722 |
| 13/9/2023 | 113,20 | 114,00 | +0,71% | 113,20 | 114,00 | 113,78 | 113,33 | 114,00 | 56 | 5.836.934 |
| 12/9/2023 | 113,30 | 113,20 | -0,09% | 112,50 | 114,00 | 113,67 | 113,20 | 114,00 | 55 | 3.683.001 |
| 11/9/2023 | 116,70 | 113,30 | -2,96% | 111,00 | 116,70 | 114,62 | 113,30 | 114,49 | 146 | 18.718.393 |
| 8/9/2023 | 116,75 | 116,76 | +0,01% | 116,75 | 118,00 | 117,42 | 116,76 | 117,91 | 75 | 6.106.072 |
| 6/9/2023 | 116,84 | 116,75 | -0,08% | 116,75 | 117,00 | 116,85 | 116,71 | 116,75 | 71 | 15.810.364 |
| 5/9/2023 | 117,30 | 116,84 | -0,32% | 116,20 | 117,30 | 116,99 | 116,23 | 116,50 | 53 | 7.838.726 |
| 4/9/2023 | 117,21 | 117,21 | +0,02% | 117,21 | 117,81 | 117,37 | 117,21 | 117,30 | 63 | 18.486.596 |
| 1/9/2023 | 116,86 | 117,19 | -0,68% | 115,51 | 117,49 | 116,81 | 116,52 | 117,18 | 80 | 14.450.100 |
| 31/8/2023 | 117,50 | 117,99 | +0,42% | 117,25 | 118,79 | 117,62 | 117,30 | 117,99 | 97 | 19.843.274 |
| 30/8/2023 | 116,11 | 117,50 | +1,20% | 115,51 | 117,50 | 116,84 | 117,48 | 117,50 | 73 | 14.348.035 |
| 29/8/2023 | 116,50 | 116,11 | -0,33% | 116,10 | 116,50 | 116,28 | 116,11 | 116,13 | 73 | 7.255.915 |
| 28/8/2023 | 116,12 | 116,50 | +0,33% | 116,12 | 116,68 | 116,53 | 116,35 | 116,50 | 54 | 9.264.785 |
| 25/8/2023 | 115,50 | 116,12 | +0,54% | 115,50 | 116,69 | 116,28 | 116,12 | 116,54 | 62 | 11.059.086 |
| 24/8/2023 | 116,00 | 115,50 | +0,42% | 114,17 | 116,79 | 114,56 | 114,54 | 115,50 | 191 | 44.119.514 |
| 23/8/2023 | 116,87 | 115,02 | -1,58% | 115,01 | 117,24 | 116,81 | 115,02 | 115,80 | 110 | 10.735.281 |
| 22/8/2023 | 115,97 | 116,87 | +1,05% | 114,94 | 117,35 | 116,51 | 115,25 | 117,10 | 149 | 11.569.596 |
| 21/8/2023 | 114,94 | 115,65 | +0,63% | 114,93 | 115,65 | 115,09 | 115,65 | 115,70 | 95 | 17.114.175 |
| 18/8/2023 | 114,75 | 114,93 | +0,16% | 114,00 | 114,94 | 114,56 | 114,91 | 114,93 | 83 | 7.847.697 |
| 17/8/2023 | 112,79 | 114,75 | +1,74% | 112,79 | 114,99 | 113,43 | 114,26 | 114,75 | 121 | 17.401.671 |
| 16/8/2023 | 112,94 | 112,79 | -0,13% | 112,00 | 113,00 | 112,54 | 112,79 | 112,80 | 89 | 11.659.804 |
| 15/8/2023 | 112,90 | 112,94 | +0,04% | 112,00 | 112,94 | 112,64 | 112,93 | 112,94 | 76 | 7.479.711 |
| 14/8/2023 | 112,67 | 112,90 | +1,30% | 111,51 | 112,90 | 112,23 | 112,80 | 112,90 | 103 | 7.968.426 |
| 11/8/2023 | 112,50 | 111,45 | -1,11% | 111,45 | 112,66 | 112,25 | 111,45 | 112,66 | 140 | 12.797.170 |
| 10/8/2023 | 112,90 | 112,70 | +0,27% | 111,11 | 112,90 | 112,26 | 112,20 | 112,70 | 56 | 4.041.612 |
| 9/8/2023 | 112,86 | 112,40 | -0,09% | 112,36 | 112,86 | 112,64 | 112,36 | 112,50 | 51 | 6.995.557 |
| 8/8/2023 | 112,82 | 112,50 | -0,28% | 112,50 | 112,86 | 112,62 | 112,50 | 112,74 | 53 | 7.500.905 |
| 7/8/2023 | 112,00 | 112,82 | +0,73% | 112,00 | 114,50 | 112,61 | 112,01 | 112,79 | 82 | 18.660.819 |
| 4/8/2023 | 111,47 | 112,00 | +0,48% | 111,00 | 113,80 | 111,95 | 111,47 | 112,00 | 69 | 9.941.745 |
| 3/8/2023 | 109,01 | 111,46 | +2,25% | 109,01 | 111,80 | 111,05 | 110,48 | 111,46 | 85 | 16.513.479 |
| 2/8/2023 | 108,00 | 109,01 | +1,10% | 107,74 | 110,96 | 108,09 | 108,67 | 109,83 | 125 | 12.711.390 |
| 1/8/2023 | 108,76 | 107,82 | -1,88% | 107,82 | 118,98 | 108,95 | 107,98 | 109,29 | 118 | 13.858.986 |
| 31/7/2023 | 110,00 | 109,89 | -0,10% | 108,83 | 110,00 | 109,41 | 109,01 | 109,89 | 99 | 18.238.999 |
| 28/7/2023 | 109,01 | 110,00 | +0,91% | 108,16 | 110,00 | 109,64 | 109,92 | 110,00 | 86 | 8.508.621 |
| 27/7/2023 | 109,85 | 109,01 | -0,08% | 109,01 | 110,00 | 109,44 | 109,01 | 109,97 | 86 | 12.706.501 |
| 26/7/2023 | 110,00 | 109,10 | -0,82% | 108,12 | 110,00 | 109,68 | 109,10 | 109,86 | 59 | 9.696.376 |
| 25/7/2023 | 108,00 | 110,00 | +1,52% | 108,00 | 110,00 | 108,92 | 108,73 | 110,00 | 69 | 10.664.112 |
| 24/7/2023 | 105,90 | 108,35 | +2,70% | 105,87 | 108,35 | 107,39 | 108,01 | 108,35 | 98 | 35.227.036 |
| 21/7/2023 | 104,30 | 105,50 | +1,18% | 104,27 | 105,50 | 104,71 | 105,20 | 105,50 | 84 | 8.188.769 |
| 20/7/2023 | 104,00 | 104,27 | +0,36% | 103,90 | 104,29 | 104,13 | 104,00 | 104,27 | 89 | 6.737.801 |
| 19/7/2023 | 104,27 | 103,90 | -0,16% | 103,61 | 104,27 | 103,85 | 103,89 | 103,90 | 157 | 24.064.161 |
| 18/7/2023 | 104,20 | 104,07 | -0,12% | 103,82 | 104,20 | 103,96 | 104,07 | 104,08 | 108 | 16.000.308 |
| 17/7/2023 | 104,40 | 104,20 | +0,21% | 103,72 | 104,63 | 104,01 | 103,90 | 104,20 | 154 | 51.498.082 |
| 14/7/2023 | 104,51 | 103,98 | -0,37% | 103,52 | 104,51 | 103,93 | 103,98 | 104,07 | 198 | 22.646.434 |
| 13/7/2023 | 104,54 | 104,37 | -0,16% | 103,21 | 104,54 | 103,82 | 103,95 | 104,38 | 109 | 16.829.625 |
| 12/7/2023 | 104,90 | 104,54 | +0,46% | 104,20 | 104,90 | 104,48 | 104,22 | 104,54 | 77 | 11.284.779 |
| 11/7/2023 | 104,51 | 104,06 | -0,43% | 104,00 | 105,09 | 104,44 | 104,06 | 104,49 | 134 | 10.673.888 |
| 10/7/2023 | 105,00 | 104,51 | -0,64% | 104,51 | 105,19 | 105,02 | 104,51 | 105,10 | 112 | 10.565.942 |
| 7/7/2023 | 104,36 | 105,18 | +0,80% | 104,36 | 105,20 | 105,11 | 105,18 | 105,20 | 76 | 9.702.357 |
| 6/7/2023 | 103,93 | 104,35 | +0,40% | 103,89 | 104,99 | 104,33 | 104,33 | 104,35 | 98 | 9.400.361 |
| 5/7/2023 | 106,30 | 103,93 | -1,95% | 103,25 | 106,43 | 104,02 | 103,93 | 104,47 | 360 | 24.288.962 |
| 4/7/2023 | 104,50 | 106,00 | +1,16% | 104,49 | 107,00 | 105,64 | 105,53 | 106,28 | 113 | 13.976.697 |
| 3/7/2023 | 104,50 | 104,78 | -0,19% | 104,20 | 105,45 | 104,73 | 104,30 | 104,50 | 85 | 9.551.487 |
| 30/6/2023 | 104,65 | 104,98 | +0,37% | 104,03 | 105,25 | 104,84 | 104,95 | 104,98 | 114 | 11.197.791 |
| 29/6/2023 | 104,46 | 104,59 | +0,95% | 103,94 | 104,61 | 104,35 | 104,07 | 104,59 | 94 | 7.169.313 |
| 28/6/2023 | 105,30 | 103,61 | -1,60% | 103,54 | 105,49 | 104,47 | 103,61 | 104,68 | 126 | 8.577.528 |
| 27/6/2023 | 105,02 | 105,30 | -0,57% | 105,00 | 105,55 | 105,21 | 105,02 | 105,29 | 69 | 6.039.435 |
| 26/6/2023 | 104,99 | 105,90 | +0,87% | 104,97 | 106,00 | 105,28 | 104,96 | 105,89 | 95 | 14.202.500 |
| 23/6/2023 | 103,50 | 104,99 | +0,14% | 103,50 | 105,00 | 104,77 | 104,98 | 104,99 | 91 | 14.867.339 |
| 22/6/2023 | 104,90 | 104,84 | +0,34% | 104,47 | 104,97 | 104,78 | 104,06 | 104,84 | 72 | 5.731.578 |
| 21/6/2023 | 104,70 | 104,48 | -0,19% | 103,99 | 104,99 | 104,57 | 104,45 | 104,48 | 69 | 8.857.145 |
| 20/6/2023 | 104,74 | 104,68 | -0,06% | 104,49 | 104,80 | 104,64 | 104,61 | 104,68 | 74 | 11.239.063 |
| 19/6/2023 | 103,17 | 104,74 | +1,52% | 103,17 | 105,00 | 103,91 | 104,02 | 104,75 | 87 | 9.706.123 |
| 16/6/2023 | 102,00 | 103,17 | +0,89% | 102,00 | 103,18 | 102,64 | 102,80 | 103,18 | 169 | 8.077.781 |
| 15/6/2023 | 102,79 | 102,26 | -0,33% | 101,80 | 102,79 | 102,19 | 102,20 | 102,26 | 162 | 14.000.284 |
| 14/6/2023 | 102,16 | 102,60 | +0,44% | 101,70 | 102,80 | 102,30 | 102,60 | 102,64 | 65 | 7.314.808 |
| 13/6/2023 | 101,97 | 102,15 | +0,99% | 101,21 | 103,31 | 102,04 | 102,03 | 103,10 | 79 | 18.367.365 |
| 12/6/2023 | 101,93 | 101,15 | +0,36% | 101,11 | 102,00 | 101,68 | 101,15 | 101,98 | 133 | 9.212.208 |
| 9/6/2023 | 100,65 | 100,79 | -0,09% | 100,63 | 101,97 | 101,06 | 100,71 | 101,21 | 110 | 7.206.074 |
| 7/6/2023 | 100,65 | 100,88 | +0,23% | 98,05 | 101,30 | 100,38 | 98,99 | 100,88 | 129 | 8.573.196 |
| 6/6/2023 | 99,85 | 100,65 | -0,21% | 99,53 | 100,71 | 100,08 | 100,01 | 100,67 | 103 | 25.431.991 |
| 5/6/2023 | 98,88 | 100,86 | +2,03% | 98,88 | 100,98 | 99,68 | 99,90 | 100,86 | 60 | 3.519.018 |
| 2/6/2023 | 101,31 | 98,85 | -2,43% | 97,00 | 101,31 | 98,80 | 98,85 | 101,08 | 1.144 | 17.933.578 |
| 1/6/2023 | 99,93 | 101,31 | +0,31% | 99,93 | 102,75 | 100,92 | 100,50 | 101,29 | 83 | 10.102.528 |
| 31/5/2023 | 100,74 | 101,00 | +0,26% | 100,74 | 101,99 | 101,60 | 101,01 | 101,93 | 99 | 7.803.039 |
| 30/5/2023 | 98,60 | 100,74 | +1,76% | 98,60 | 100,93 | 99,95 | 99,87 | 100,79 | 95 | 14.473.500 |
| 29/5/2023 | 99,98 | 99,00 | -0,20% | 98,65 | 99,98 | 99,01 | 98,80 | 99,00 | 67 | 7.970.675 |
| 26/5/2023 | 99,00 | 99,20 | +0,38% | 98,50 | 99,90 | 99,06 | 99,10 | 99,20 | 112 | 25.400.939 |
| 25/5/2023 | 98,90 | 98,82 | -0,15% | 98,20 | 99,67 | 98,99 | 98,81 | 98,82 | 76 | 6.246.407 |
| 24/5/2023 | 98,81 | 98,97 | +0,08% | 98,01 | 99,00 | 98,57 | 98,02 | 98,95 | 105 | 8.970.758 |
| 23/5/2023 | 98,13 | 98,89 | +0,77% | 97,06 | 99,47 | 98,77 | 98,31 | 98,89 | 76 | 7.280.079 |
| 22/5/2023 | 96,98 | 98,13 | +1,18% | 96,91 | 99,90 | 98,14 | 98,13 | 98,16 | 137 | 7.037.336 |
| 19/5/2023 | 96,52 | 96,99 | +0,50% | 95,50 | 97,00 | 96,55 | 96,90 | 96,99 | 180 | 12.639.274 |
| 18/5/2023 | 95,59 | 96,51 | +0,91% | 95,50 | 96,80 | 96,17 | 95,85 | 96,50 | 133 | 11.185.157 |
| 17/5/2023 | 95,04 | 95,64 | +0,63% | 95,04 | 96,00 | 95,70 | 95,58 | 95,64 | 109 | 9.981.918 |
| 16/5/2023 | 94,51 | 95,04 | +0,56% | 94,51 | 95,87 | 95,03 | 94,96 | 95,04 | 137 | 25.431.145 |
| 15/5/2023 | 93,87 | 94,51 | +0,44% | 93,87 | 94,97 | 94,43 | 94,50 | 94,87 | 177 | 15.402.409 |
| 12/5/2023 | 94,22 | 94,10 | -0,13% | 93,56 | 94,98 | 94,03 | 94,10 | 94,20 | 177 | 12.535.079 |
| 11/5/2023 | 93,94 | 94,22 | +0,23% | 93,20 | 94,38 | 93,71 | 94,01 | 94,22 | 92 | 11.076.657 |
| 10/5/2023 | 94,24 | 94,00 | -0,21% | 93,32 | 95,86 | 94,10 | 93,71 | 94,00 | 169 | 14.822.257 |
| 9/5/2023 | 93,98 | 94,20 | +0,23% | 93,20 | 94,43 | 93,61 | 93,54 | 94,34 | 134 | 13.143.875 |
| 8/5/2023 | 93,75 | 93,98 | +0,30% | 93,37 | 94,47 | 93,94 | 93,98 | 94,18 | 137 | 13.518.976 |
| 5/5/2023 | 93,29 | 93,70 | +0,40% | 93,29 | 94,00 | 93,70 | 93,47 | 93,65 | 98 | 6.465.972 |
| 4/5/2023 | 93,29 | 93,33 | +0,04% | 93,29 | 93,50 | 93,33 | 93,29 | 93,33 | 72 | 7.699.808 |
| 3/5/2023 | 93,50 | 93,29 | -0,12% | 93,12 | 93,50 | 93,19 | 93,29 | 93,30 | 113 | 12.823.635 |
| 2/5/2023 | 93,15 | 93,40 | -0,92% | 93,04 | 95,65 | 93,77 | 93,40 | 93,72 | 149 | 18.651.397 |
| 28/4/2023 | 93,22 | 94,27 | +1,13% | 93,00 | 94,27 | 93,23 | 93,90 | 94,26 | 188 | 34.375.770 |
| 27/4/2023 | 93,45 | 93,22 | -0,25% | 93,13 | 93,60 | 93,26 | 93,19 | 93,22 | 111 | 10.967.559 |
| 26/4/2023 | 93,49 | 93,45 | +0,27% | 93,10 | 93,49 | 93,29 | 93,13 | 93,47 | 95 | 6.231.853 |
| 25/4/2023 | 93,10 | 93,20 | +0,11% | 93,05 | 93,59 | 93,17 | 93,20 | 93,36 | 122 | 7.379.514 |
| 24/4/2023 | 93,70 | 93,10 | -0,51% | 92,99 | 93,75 | 93,25 | 93,09 | 93,10 | 159 | 19.099.559 |
| 20/4/2023 | 93,56 | 93,58 | +0,41% | 93,00 | 93,61 | 93,41 | 93,19 | 93,59 | 158 | 17.673.638 |
| 19/4/2023 | 93,42 | 93,20 | -0,24% | 92,91 | 93,50 | 93,07 | 93,20 | 93,42 | 184 | 25.075.498 |
| 18/4/2023 | 94,49 | 93,42 | -0,09% | 93,02 | 94,49 | 93,37 | 93,11 | 93,42 | 184 | 9.169.168 |
| 17/4/2023 | 93,03 | 93,50 | +0,54% | 92,97 | 94,48 | 93,62 | 93,40 | 93,50 | 200 | 14.015.160 |
| 14/4/2023 | 93,18 | 93,00 | +0,32% | 92,65 | 94,49 | 92,99 | 93,00 | 93,89 | 134 | 13.187.390 |
| 13/4/2023 | 92,65 | 92,70 | +0,05% | 92,25 | 92,98 | 92,62 | 92,55 | 92,75 | 102 | 12.420.625 |
| 12/4/2023 | 92,66 | 92,65 | -0,01% | 92,59 | 93,12 | 92,76 | 92,60 | 92,70 | 116 | 10.528.538 |
| 11/4/2023 | 92,98 | 92,66 | -0,35% | 92,20 | 92,98 | 92,44 | 92,31 | 92,65 | 246 | 20.938.679 |
| 10/4/2023 | 94,78 | 92,99 | -1,07% | 92,11 | 94,98 | 93,27 | 92,70 | 92,99 | 90 | 4.141.418 |
| 6/4/2023 | 93,98 | 94,00 | +0,02% | 93,03 | 94,68 | 93,71 | 93,75 | 94,00 | 100 | 8.818.190 |
| 5/4/2023 | 92,62 | 93,98 | +1,47% | 92,62 | 95,94 | 93,89 | 93,43 | 93,99 | 63 | 3.417.899 |
| 4/4/2023 | 92,35 | 92,62 | +0,31% | 92,03 | 96,00 | 92,52 | 92,32 | 94,75 | 116 | 11.648.652 |
| 3/4/2023 | 93,64 | 92,33 | -1,99% | 91,84 | 93,65 | 92,49 | 92,01 | 92,34 | 190 | 21.098.222 |
| 31/3/2023 | 93,52 | 94,20 | +0,74% | 93,52 | 94,68 | 94,14 | 94,20 | 94,27 | 87 | 8.303.458 |
| 30/3/2023 | 94,09 | 93,51 | -0,16% | 92,92 | 94,09 | 93,36 | 93,51 | 93,80 | 86 | 9.028.062 |
| 29/3/2023 | 93,28 | 93,66 | +0,42% | 93,27 | 94,64 | 93,73 | 93,54 | 93,66 | 62 | 10.488.617 |
| 28/3/2023 | 93,60 | 93,27 | -0,10% | 93,00 | 93,60 | 93,26 | 93,26 | 93,27 | 75 | 6.248.836 |
| 27/3/2023 | 93,42 | 93,36 | -0,04% | 92,89 | 93,60 | 93,40 | 93,00 | 93,41 | 82 | 9.013.253 |
| 24/3/2023 | 93,49 | 93,40 | -0,11% | 93,20 | 93,92 | 93,37 | 93,40 | 93,42 | 101 | 14.595.000 |
| 23/3/2023 | 93,50 | 93,50 | +0,26% | 92,02 | 93,79 | 93,16 | 92,39 | 93,49 | 110 | 6.997.006 |
| 22/3/2023 | 94,01 | 93,26 | -0,67% | 93,19 | 94,70 | 94,09 | 93,26 | 93,49 | 150 | 14.885.950 |
| 21/3/2023 | 93,60 | 93,89 | +0,31% | 93,41 | 93,91 | 93,83 | 93,51 | 93,89 | 80 | 12.555.248 |
| 20/3/2023 | 92,71 | 93,60 | +0,97% | 92,71 | 94,26 | 93,54 | 93,60 | 93,70 | 91 | 4.368.386 |
| 17/3/2023 | 92,45 | 92,70 | +0,27% | 92,31 | 92,73 | 92,66 | 92,70 | 93,45 | 86 | 7.274.198 |
| 16/3/2023 | 92,40 | 92,45 | +0,05% | 92,40 | 93,37 | 92,76 | 92,42 | 92,70 | 63 | 5.482.640 |
| 15/3/2023 | 90,00 | 92,40 | -0,24% | 90,00 | 92,65 | 91,36 | 92,06 | 92,40 | 313 | 32.370.774 |
| 14/3/2023 | 92,76 | 92,62 | -0,14% | 92,58 | 93,47 | 92,79 | 92,61 | 92,62 | 111 | 8.109.941 |
| 13/3/2023 | 93,14 | 92,75 | -0,43% | 92,58 | 94,38 | 93,17 | 92,75 | 93,15 | 121 | 7.537.610 |
| 10/3/2023 | 93,11 | 93,15 | +0,04% | 92,69 | 93,75 | 92,88 | 92,82 | 93,16 | 126 | 10.245.653 |
| 9/3/2023 | 93,27 | 93,11 | -0,51% | 93,01 | 93,28 | 93,11 | 93,10 | 93,11 | 91 | 8.203.657 |
| 8/3/2023 | 93,51 | 93,59 | +0,10% | 93,00 | 94,65 | 93,45 | 93,27 | 93,59 | 134 | 6.420.655 |
| 7/3/2023 | 94,49 | 93,50 | 0,00% | 93,37 | 94,49 | 93,67 | 93,37 | 93,50 | 83 | 8.149.591 |
| 6/3/2023 | 93,39 | 93,50 | +0,12% | 93,01 | 94,70 | 93,71 | 93,17 | 93,65 | 134 | 8.368.531 |
| 3/3/2023 | 93,34 | 93,39 | +0,42% | 93,00 | 93,59 | 93,35 | 93,21 | 93,39 | 107 | 12.817.042 |
| 2/3/2023 | 93,57 | 93,00 | -0,51% | 92,91 | 93,57 | 93,00 | 93,00 | 93,01 | 58 | 4.501.490 |
| 1/3/2023 | 93,00 | 93,48 | -1,29% | 92,75 | 93,71 | 93,25 | 92,92 | 93,48 | 94 | 6.536.923 |
| 28/2/2023 | 95,39 | 94,70 | +0,21% | 94,67 | 95,39 | 95,03 | 94,59 | 94,70 | 188 | 17.601.189 |
| 27/2/2023 | 94,47 | 94,50 | +0,05% | 94,47 | 95,00 | 94,70 | 94,50 | 95,40 | 66 | 10.550.097 |
| 24/2/2023 | 93,86 | 94,45 | +0,63% | 93,55 | 94,63 | 94,17 | 94,45 | 94,59 | 64 | 7.289.471 |
| 23/2/2023 | 93,09 | 93,86 | +0,83% | 92,75 | 93,86 | 93,23 | 93,54 | 93,86 | 116 | 6.899.344 |
| 22/2/2023 | 92,83 | 93,09 | +0,29% | 92,70 | 94,69 | 93,17 | 93,11 | 93,85 | 131 | 6.662.049 |
| 17/2/2023 | 92,82 | 92,82 | +0,02% | 92,76 | 92,83 | 92,81 | 92,81 | 92,82 | 59 | 6.385.904 |
| 16/2/2023 | 92,86 | 92,80 | -0,06% | 92,11 | 92,87 | 92,70 | 92,74 | 92,82 | 114 | 9.094.061 |
| 15/2/2023 | 93,38 | 92,86 | -0,23% | 92,71 | 93,39 | 92,88 | 92,72 | 92,87 | 137 | 8.489.669 |
| 14/2/2023 | 92,50 | 93,07 | +0,62% | 92,45 | 93,47 | 93,24 | 92,80 | 93,00 | 98 | 8.336.406 |
| 13/2/2023 | 92,98 | 92,50 | 0,00% | 92,41 | 93,29 | 92,66 | 92,42 | 92,50 | 104 | 12.380.495 |
| 10/2/2023 | 93,00 | 92,50 | -0,54% | 92,50 | 93,00 | 92,81 | 92,50 | 92,70 | 725 | 17.142.380 |
| 9/2/2023 | 92,91 | 93,00 | +0,10% | 92,72 | 93,00 | 92,91 | 92,94 | 93,00 | 407 | 12.933.237 |
| 8/2/2023 | 92,92 | 92,91 | -0,01% | 92,91 | 93,48 | 93,05 | 92,90 | 92,99 | 97 | 10.403.209 |
| 7/2/2023 | 93,51 | 92,92 | -0,64% | 92,90 | 93,51 | 93,10 | 92,92 | 93,23 | 423 | 17.605.807 |
| 6/2/2023 | 94,00 | 93,52 | -0,64% | 93,52 | 94,00 | 93,87 | 93,52 | 93,98 | 114 | 14.109.916 |
| 3/2/2023 | 95,00 | 94,12 | -0,93% | 94,10 | 95,96 | 94,66 | 94,12 | 94,70 | 117 | 7.942.498 |
| 2/2/2023 | 94,99 | 95,00 | +1,05% | 94,21 | 95,99 | 95,36 | 95,00 | 95,22 | 379 | 19.988.156 |
| 1/2/2023 | 94,53 | 94,01 | -1,57% | 94,01 | 95,66 | 94,22 | 94,02 | 94,35 | 314 | 15.509.060 |
| 31/1/2023 | 96,60 | 95,51 | -1,14% | 95,48 | 96,60 | 95,81 | 95,51 | 95,78 | 163 | 17.638.830 |
| 30/1/2023 | 97,10 | 96,61 | -0,40% | 95,99 | 97,10 | 96,30 | 96,15 | 96,61 | 201 | 9.043.058 |
| 27/1/2023 | 96,90 | 97,00 | -0,51% | 96,00 | 98,25 | 97,16 | 96,03 | 97,73 | 85 | 6.150.344 |
| 26/1/2023 | 98,39 | 97,50 | -0,90% | 95,07 | 98,39 | 96,96 | 96,00 | 97,20 | 85 | 7.194.596 |
| 25/1/2023 | 98,24 | 98,39 | +1,22% | 94,10 | 98,39 | 96,23 | 95,98 | 98,12 | 118 | 14.771.338 |
| 24/1/2023 | 97,80 | 97,20 | -0,61% | 96,31 | 97,99 | 97,02 | 97,20 | 97,94 | 116 | 3.541.530 |
| 23/1/2023 | 98,97 | 97,80 | +1,73% | 95,46 | 98,97 | 97,68 | 97,80 | 97,99 | 133 | 12.786.823 |
| 20/1/2023 | 96,73 | 96,14 | +0,74% | 95,91 | 99,00 | 97,54 | 96,10 | 97,60 | 228 | 8.866.907 |
| 19/1/2023 | 96,35 | 95,43 | -0,57% | 94,70 | 96,98 | 95,24 | 95,29 | 96,60 | 104 | 9.705.487 |
| 18/1/2023 | 96,34 | 95,98 | +1,32% | 94,81 | 96,36 | 95,72 | 95,15 | 95,98 | 78 | 3.465.241 |
| 17/1/2023 | 95,00 | 94,73 | -0,09% | 94,72 | 96,30 | 94,83 | 94,73 | 94,82 | 214 | 9.976.671 |
| 16/1/2023 | 94,65 | 94,82 | +0,18% | 94,21 | 95,00 | 94,84 | 94,82 | 94,98 | 78 | 6.715.268 |
| 13/1/2023 | 94,59 | 94,65 | +0,06% | 94,00 | 94,96 | 94,49 | 94,40 | 94,65 | 112 | 8.901.081 |
| 12/1/2023 | 94,99 | 94,59 | -0,41% | 94,50 | 95,00 | 94,74 | 94,52 | 94,98 | 51 | 4.320.461 |
| 11/1/2023 | 94,89 | 94,98 | +0,09% | 94,07 | 96,36 | 94,78 | 94,25 | 94,98 | 57 | 2.549.613 |
| 10/1/2023 | 95,85 | 94,89 | +0,63% | 93,84 | 95,85 | 94,33 | 94,05 | 94,87 | 77 | 9.367.686 |
| 9/1/2023 | 95,62 | 94,30 | -1,26% | 92,64 | 96,15 | 94,48 | 94,30 | 94,95 | 115 | 9.674.764 |
| 6/1/2023 | 94,93 | 95,50 | +0,61% | 94,93 | 96,54 | 95,79 | 95,13 | 95,50 | 74 | 3.975.585 |
| 5/1/2023 | 95,00 | 94,92 | -0,08% | 94,85 | 95,00 | 94,99 | 94,91 | 95,00 | 57 | 5.120.065 |
| 4/1/2023 | 95,29 | 95,00 | -0,30% | 94,66 | 96,16 | 95,15 | 94,83 | 95,00 | 118 | 13.968.075 |
| 3/1/2023 | 95,90 | 95,29 | -0,64% | 95,01 | 97,94 | 95,46 | 95,04 | 95,29 | 85 | 7.312.846 |
| 2/1/2023 | 99,00 | 95,90 | -4,09% | 95,39 | 99,40 | 96,17 | 95,90 | 95,99 | 101 | 13.542.141 |
| 29/12/2022 | 95,04 | 99,99 | +5,23% | 95,02 | 99,99 | 97,05 | 96,98 | 99,99 | 87 | 9.870.641 |
| 28/12/2022 | 94,84 | 95,02 | +1,45% | 93,70 | 95,97 | 94,87 | 95,02 | 95,94 | 124 | 18.442.864 |
| 27/12/2022 | 94,20 | 93,66 | -0,36% | 93,66 | 95,07 | 94,24 | 93,70 | 94,21 | 75 | 6.173.233 |
| 26/12/2022 | 92,64 | 94,00 | +1,50% | 92,61 | 94,25 | 93,82 | 94,00 | 94,24 | 95 | 7.318.654 |
| 23/12/2022 | 94,44 | 92,61 | -1,30% | 92,61 | 94,44 | 93,18 | 92,64 | 93,56 | 175 | 26.911.038 |
| 22/12/2022 | 93,78 | 93,83 | +0,05% | 93,52 | 94,50 | 93,80 | 93,57 | 93,89 | 93 | 5.225.161 |
| 21/12/2022 | 93,43 | 93,78 | +0,31% | 92,80 | 93,84 | 93,19 | 93,51 | 93,82 | 71 | 5.237.688 |
| 20/12/2022 | 94,46 | 93,49 | -1,03% | 92,03 | 94,46 | 93,00 | 92,80 | 93,49 | 178 | 18.265.860 |
| 19/12/2022 | 94,00 | 94,46 | +0,51% | 93,18 | 95,96 | 94,35 | 94,45 | 94,48 | 90 | 4.840.293 |
| 16/12/2022 | 95,00 | 93,98 | -1,07% | 92,00 | 95,50 | 93,28 | 93,54 | 93,97 | 210 | 25.288.605 |
| 15/12/2022 | 95,95 | 95,00 | -0,79% | 92,48 | 97,99 | 95,18 | 95,00 | 95,99 | 220 | 13.382.745 |
| 14/12/2022 | 96,50 | 95,76 | -0,72% | 94,35 | 96,50 | 95,25 | 95,15 | 95,77 | 135 | 8.639.894 |
| 13/12/2022 | 94,66 | 96,45 | +1,98% | 94,66 | 97,00 | 96,53 | 95,23 | 96,97 | 54 | 7.037.142 |
| 12/12/2022 | 94,66 | 94,58 | -0,08% | 94,13 | 96,99 | 95,89 | 94,68 | 95,78 | 133 | 14.383.665 |
| 9/12/2022 | 94,55 | 94,66 | -0,15% | 94,45 | 95,00 | 94,52 | 94,66 | 94,99 | 73 | 12.713.698 |
| 8/12/2022 | 94,84 | 94,80 | -0,04% | 93,97 | 94,85 | 94,39 | 94,10 | 94,80 | 90 | 7.655.704 |
| 7/12/2022 | 95,02 | 94,84 | -0,17% | 94,20 | 96,87 | 94,88 | 94,75 | 94,85 | 94 | 7.552.932 |
| 6/12/2022 | 95,86 | 95,00 | -0,90% | 94,85 | 95,99 | 95,45 | 95,01 | 95,49 | 94 | 9.755.924 |
| 5/12/2022 | 96,00 | 95,86 | -0,15% | 95,60 | 96,00 | 95,77 | 95,86 | 95,89 | 70 | 5.775.529 |
| 2/12/2022 | 96,12 | 96,00 | -0,12% | 95,61 | 96,86 | 96,20 | 95,98 | 96,00 | 70 | 3.492.386 |
| 1/12/2022 | 97,11 | 96,12 | -2,02% | 94,85 | 97,18 | 96,25 | 96,11 | 96,86 | 63 | 3.802.036 |
| 30/11/2022 | 96,54 | 98,10 | +2,19% | 96,20 | 98,98 | 97,72 | 97,22 | 98,49 | 106 | 11.287.030 |
| 29/11/2022 | 95,92 | 96,00 | +0,10% | 95,92 | 96,55 | 96,06 | 96,10 | 96,49 | 43 | 4.159.443 |
| 28/11/2022 | 95,35 | 95,90 | +0,58% | 95,02 | 96,15 | 95,39 | 95,12 | 95,92 | 64 | 4.645.575 |
| 25/11/2022 | 95,35 | 95,35 | 0,00% | 94,53 | 96,79 | 95,48 | 94,99 | 95,35 | 82 | 6.999.030 |
| 24/11/2022 | 95,34 | 95,35 | -0,07% | 95,11 | 95,50 | 95,30 | 95,35 | 95,40 | 71 | 7.042.972 |
| 23/11/2022 | 94,43 | 95,42 | +1,05% | 94,38 | 95,49 | 94,53 | 94,51 | 95,38 | 81 | 6.154.085 |
| 22/11/2022 | 94,03 | 94,43 | +0,44% | 93,95 | 95,45 | 94,37 | 94,02 | 94,43 | 123 | 10.701.821 |
| 21/11/2022 | 92,91 | 94,02 | +0,65% | 92,91 | 95,37 | 94,01 | 94,02 | 94,10 | 127 | 10.952.715 |
| 18/11/2022 | 92,89 | 93,41 | +0,56% | 92,89 | 97,89 | 94,26 | 93,42 | 93,47 | 98 | 6.654.856 |
| 17/11/2022 | 91,60 | 92,89 | +1,45% | 91,59 | 94,00 | 92,83 | 92,05 | 92,84 | 189 | 13.200.976 |
| 16/11/2022 | 97,92 | 91,56 | -4,96% | 89,99 | 98,00 | 92,58 | 91,56 | 94,90 | 337 | 56.733.746 |
| 14/11/2022 | 97,49 | 96,34 | -1,19% | 95,95 | 97,99 | 96,79 | 96,01 | 96,37 | 261 | 19.145.743 |
| 11/11/2022 | 98,49 | 97,50 | -1,01% | 97,30 | 98,49 | 97,92 | 97,50 | 97,95 | 248 | 24.423.382 |
| 10/11/2022 | 98,85 | 98,49 | -0,36% | 98,25 | 99,96 | 98,53 | 98,25 | 98,50 | 171 | 20.052.017 |
| 9/11/2022 | 100,00 | 98,85 | -1,07% | 98,85 | 100,45 | 99,33 | 98,85 | 99,00 | 201 | 21.773.460 |
| 8/11/2022 | 100,02 | 99,92 | -0,10% | 99,92 | 100,75 | 100,11 | 99,92 | 99,98 | 77 | 7.698.958 |
| 7/11/2022 | 100,48 | 100,02 | -0,48% | 100,02 | 100,85 | 100,50 | 100,03 | 100,44 | 123 | 5.789.109 |
| 4/11/2022 | 100,93 | 100,50 | -0,43% | 100,10 | 100,93 | 100,45 | 100,42 | 100,48 | 59 | 3.244.749 |
| 3/11/2022 | 100,10 | 100,93 | +0,71% | 100,01 | 100,93 | 100,14 | 100,20 | 100,93 | 76 | 8.983.131 |
| 1/11/2022 | 100,65 | 100,22 | -0,23% | 100,11 | 101,59 | 100,80 | 100,21 | 101,19 | 66 | 3.407.312 |
| 31/10/2022 | 100,44 | 100,45 | +0,01% | 99,43 | 101,00 | 100,42 | 100,46 | 100,89 | 135 | 12.131.270 |
| 28/10/2022 | 100,08 | 100,44 | +0,93% | 100,00 | 100,96 | 100,26 | 100,10 | 100,44 | 97 | 8.372.460 |
| 27/10/2022 | 101,31 | 99,51 | -1,31% | 99,45 | 101,31 | 100,24 | 99,52 | 100,09 | 166 | 21.603.192 |
| 26/10/2022 | 102,21 | 100,83 | -1,15% | 100,03 | 102,21 | 100,94 | 100,13 | 100,82 | 119 | 15.019.922 |
| 25/10/2022 | 100,05 | 102,00 | +1,97% | 100,00 | 102,00 | 101,20 | 100,87 | 102,00 | 105 | 11.770.339 |
| 24/10/2022 | 100,48 | 100,03 | -0,44% | 100,00 | 101,51 | 100,51 | 100,03 | 100,04 | 129 | 23.680.874 |
| 21/10/2022 | 100,99 | 100,47 | +0,07% | 100,20 | 100,99 | 100,39 | 100,44 | 100,47 | 79 | 13.201.394 |
| 20/10/2022 | 101,39 | 100,40 | -0,59% | 100,30 | 101,39 | 100,73 | 100,41 | 101,13 | 79 | 6.930.614 |
| 19/10/2022 | 100,94 | 101,00 | +0,10% | 100,36 | 101,39 | 101,01 | 101,00 | 101,23 | 79 | 7.263.324 |
| 18/10/2022 | 100,29 | 100,90 | +0,60% | 100,15 | 100,90 | 100,48 | 100,90 | 100,95 | 94 | 8.491.375 |
| 17/10/2022 | 100,26 | 100,30 | +0,04% | 100,00 | 102,88 | 100,42 | 100,30 | 100,65 | 120 | 16.278.820 |
| 14/10/2022 | 100,00 | 100,26 | +0,27% | 99,98 | 101,66 | 100,07 | 100,01 | 100,49 | 107 | 19.464.097 |
| 13/10/2022 | 100,02 | 99,99 | -0,31% | 99,85 | 100,69 | 100,04 | 99,99 | 100,00 | 98 | 15.266.498 |
| 11/10/2022 | 101,54 | 100,30 | -0,81% | 100,06 | 101,60 | 100,98 | 100,10 | 100,30 | 96 | 12.229.110 |
| 10/10/2022 | 101,00 | 101,12 | +0,12% | 101,00 | 102,00 | 101,46 | 101,12 | 101,33 | 82 | 5.296.473 |
| 7/10/2022 | 102,94 | 101,00 | -0,63% | 100,84 | 102,94 | 101,69 | 100,91 | 101,00 | 104 | 16.911.272 |
| 6/10/2022 | 101,69 | 101,64 | +0,80% | 100,84 | 102,51 | 101,47 | 101,63 | 102,15 | 86 | 8.990.254 |
| 5/10/2022 | 100,76 | 100,83 | +0,06% | 99,91 | 102,85 | 101,10 | 100,83 | 101,46 | 78 | 7.158.171 |
| 4/10/2022 | 100,43 | 100,77 | +0,33% | 98,01 | 100,90 | 99,93 | 100,06 | 100,59 | 116 | 14.300.675 |
| 3/10/2022 | 101,12 | 100,44 | -1,64% | 99,00 | 105,04 | 100,32 | 100,00 | 100,42 | 109 | 9.049.297 |
| 30/9/2022 | 101,93 | 102,11 | +1,13% | 100,97 | 102,11 | 101,75 | 102,06 | 102,72 | 111 | 16.992.315 |
| 29/9/2022 | 101,48 | 100,97 | -0,51% | 100,62 | 102,05 | 101,03 | 100,70 | 100,97 | 337 | 16.144.849 |
| 28/9/2022 | 102,60 | 101,49 | -0,51% | 101,16 | 102,60 | 101,99 | 101,49 | 101,99 | 68 | 9.974.800 |
| 27/9/2022 | 102,72 | 102,01 | -0,67% | 102,00 | 102,72 | 102,30 | 102,00 | 102,26 | 82 | 6.608.874 |
| 26/9/2022 | 101,00 | 102,70 | +1,68% | 101,00 | 102,70 | 102,05 | 101,98 | 102,50 | 95 | 13.940.889 |
| 23/9/2022 | 102,00 | 101,00 | -0,98% | 99,11 | 102,89 | 101,45 | 100,56 | 101,00 | 104 | 7.873.103 |
| 22/9/2022 | 103,13 | 102,00 | -1,11% | 101,00 | 103,14 | 102,61 | 101,51 | 102,98 | 115 | 9.594.647 |
| 21/9/2022 | 103,29 | 103,14 | -0,15% | 102,96 | 103,90 | 103,42 | 103,00 | 103,14 | 82 | 8.656.275 |
| 20/9/2022 | 103,00 | 103,30 | +0,29% | 102,88 | 104,96 | 103,11 | 103,20 | 103,29 | 108 | 17.395.518 |
| 19/9/2022 | 103,41 | 103,00 | -0,39% | 103,00 | 104,96 | 103,57 | 102,80 | 103,00 | 118 | 16.312.466 |
| 16/9/2022 | 103,58 | 103,40 | -0,16% | 103,00 | 105,05 | 104,02 | 103,05 | 103,40 | 85 | 21.158.994 |
| 15/9/2022 | 104,70 | 103,57 | -1,08% | 103,01 | 105,05 | 103,87 | 103,60 | 104,68 | 90 | 9.971.539 |
| 14/9/2022 | 104,31 | 104,70 | +0,35% | 104,31 | 104,70 | 104,36 | 104,32 | 104,70 | 33 | 7.941.975 |
| 13/9/2022 | 104,07 | 104,33 | +0,24% | 103,80 | 104,33 | 103,87 | 104,32 | 104,33 | 45 | 12.558.797 |
| 12/9/2022 | 104,60 | 104,08 | -0,49% | 103,00 | 104,70 | 103,59 | 103,07 | 104,28 | 108 | 8.981.630 |
| 9/9/2022 | 103,90 | 104,59 | +0,66% | 103,00 | 104,99 | 103,82 | 104,01 | 104,57 | 66 | 5.388.381 |
| 8/9/2022 | 105,53 | 103,90 | -1,56% | 103,85 | 105,55 | 104,91 | 103,90 | 104,50 | 67 | 8.078.316 |
| 6/9/2022 | 105,79 | 105,55 | -0,22% | 104,65 | 106,78 | 105,25 | 105,01 | 105,53 | 70 | 5.094.481 |
| 5/9/2022 | 105,02 | 105,78 | +0,72% | 105,02 | 108,34 | 106,65 | 105,55 | 105,78 | 72 | 13.225.674 |
| 2/9/2022 | 105,50 | 105,02 | +0,03% | 104,04 | 109,96 | 105,65 | 104,56 | 105,02 | 85 | 8.187.899 |
| 1/9/2022 | 106,50 | 104,99 | -0,01% | 104,04 | 106,50 | 105,44 | 104,90 | 104,99 | 72 | 8.203.556 |
| 31/8/2022 | 104,28 | 105,00 | +1,90% | 103,57 | 105,00 | 104,26 | 104,14 | 105,00 | 85 | 11.531.841 |
| 30/8/2022 | 103,29 | 103,04 | -0,25% | 103,00 | 105,00 | 103,89 | 103,06 | 103,57 | 73 | 6.566.420 |
| 29/8/2022 | 103,40 | 103,30 | -0,10% | 102,11 | 105,00 | 103,09 | 103,20 | 103,25 | 93 | 6.196.148 |
| 26/8/2022 | 104,00 | 103,40 | -0,58% | 101,86 | 104,98 | 103,47 | 102,90 | 103,40 | 107 | 5.866.825 |
| 25/8/2022 | 103,44 | 104,00 | +0,54% | 103,17 | 104,99 | 104,23 | 103,26 | 103,99 | 71 | 21.002.537 |
| 24/8/2022 | 103,40 | 103,44 | +0,43% | 101,45 | 103,86 | 102,71 | 101,47 | 103,46 | 73 | 19.085.038 |
| 23/8/2022 | 101,05 | 103,00 | +1,93% | 100,00 | 103,80 | 102,60 | 101,01 | 103,00 | 167 | 8.988.490 |
| 22/8/2022 | 99,37 | 101,05 | +1,69% | 99,01 | 104,00 | 100,37 | 101,05 | 103,53 | 109 | 13.591.310 |
| 19/8/2022 | 99,42 | 99,37 | -0,04% | 98,09 | 100,26 | 98,99 | 98,62 | 99,37 | 220 | 14.284.848 |
| 18/8/2022 | 99,10 | 99,41 | +0,31% | 99,10 | 100,00 | 99,81 | 99,41 | 99,99 | 181 | 9.143.171 |
| 17/8/2022 | 98,50 | 99,10 | +0,31% | 98,50 | 99,44 | 99,18 | 98,78 | 99,36 | 74 | 4.274.918 |
| 16/8/2022 | 99,40 | 98,79 | -0,70% | 98,35 | 99,40 | 98,80 | 98,67 | 98,69 | 109 | 16.667.852 |
| 15/8/2022 | 98,00 | 99,49 | +1,52% | 98,00 | 99,49 | 98,37 | 98,37 | 99,49 | 92 | 8.666.688 |
| 12/8/2022 | 98,80 | 98,00 | -0,81% | 97,99 | 99,05 | 98,36 | 97,99 | 98,00 | 132 | 13.544.644 |
| 11/8/2022 | 98,51 | 98,80 | +0,30% | 98,51 | 99,49 | 98,71 | 98,60 | 98,79 | 71 | 6.693.102 |
| 10/8/2022 | 98,30 | 98,50 | -0,46% | 98,30 | 99,48 | 98,94 | 98,51 | 98,69 | 109 | 10.270.606 |
| 9/8/2022 | 99,08 | 98,96 | -0,12% | 98,29 | 99,08 | 98,64 | 98,71 | 98,95 | 93 | 9.874.197 |
| 8/8/2022 | 98,01 | 99,08 | +1,10% | 98,00 | 99,29 | 98,28 | 98,11 | 99,08 | 90 | 8.010.119 |
| 5/8/2022 | 98,02 | 98,00 | -0,01% | 98,00 | 98,41 | 98,07 | 98,00 | 98,32 | 49 | 3.442.607 |
| 4/8/2022 | 97,28 | 98,01 | +0,77% | 97,28 | 98,41 | 98,02 | 98,01 | 98,36 | 44 | 4.430.872 |
| 3/8/2022 | 98,15 | 97,26 | -0,92% | 97,19 | 98,16 | 97,81 | 97,26 | 98,16 | 74 | 7.668.891 |
| 2/8/2022 | 97,77 | 98,16 | +0,40% | 97,51 | 98,99 | 98,56 | 98,04 | 98,17 | 64 | 5.696.827 |
| 1/8/2022 | 97,98 | 97,77 | -1,21% | 97,11 | 99,00 | 98,02 | 97,67 | 97,78 | 60 | 4.313.206 |
| 29/7/2022 | 97,10 | 98,97 | +0,99% | 97,10 | 98,97 | 98,10 | 98,38 | 98,99 | 84 | 7.514.851 |
| 28/7/2022 | 98,00 | 98,00 | 0,00% | 97,26 | 98,51 | 97,97 | 97,92 | 98,00 | 62 | 6.299.739 |
| 27/7/2022 | 98,48 | 98,00 | -0,50% | 97,62 | 98,48 | 97,88 | 98,00 | 98,07 | 55 | 5.031.430 |
| 26/7/2022 | 97,99 | 98,49 | +0,50% | 97,50 | 98,49 | 97,98 | 97,58 | 98,30 | 55 | 8.603.090 |
| 25/7/2022 | 98,17 | 98,00 | -0,17% | 96,99 | 98,17 | 97,48 | 97,60 | 98,03 | 111 | 11.649.970 |
| 22/7/2022 | 98,90 | 98,17 | +0,16% | 98,00 | 98,90 | 98,43 | 98,21 | 98,49 | 71 | 4.537.640 |
| 21/7/2022 | 98,50 | 98,01 | -0,50% | 97,95 | 100,00 | 98,58 | 97,95 | 98,74 | 58 | 5.570.109 |
| 20/7/2022 | 98,00 | 98,50 | +0,51% | 97,82 | 98,54 | 98,25 | 97,95 | 98,50 | 47 | 4.706.242 |
| 19/7/2022 | 97,95 | 98,00 | +0,02% | 97,50 | 98,00 | 97,86 | 97,81 | 98,67 | 72 | 5.509.906 |
| 18/7/2022 | 97,88 | 97,98 | +0,10% | 97,00 | 97,99 | 97,53 | 97,50 | 97,98 | 111 | 12.396.971 |
| 15/7/2022 | 98,40 | 97,88 | +0,10% | 97,50 | 98,40 | 97,93 | 97,51 | 97,88 | 73 | 4.015.418 |
| 14/7/2022 | 97,41 | 97,78 | +0,38% | 97,01 | 98,42 | 98,01 | 97,52 | 97,78 | 89 | 6.694.335 |
| 13/7/2022 | 97,54 | 97,41 | -0,13% | 96,92 | 97,60 | 97,36 | 97,00 | 97,37 | 86 | 5.774.030 |
| 12/7/2022 | 97,60 | 97,54 | -0,31% | 97,10 | 97,60 | 97,29 | 97,31 | 97,53 | 57 | 3.434.576 |
| 11/7/2022 | 97,78 | 97,84 | +0,06% | 97,03 | 98,44 | 97,68 | 97,03 | 97,85 | 52 | 4.337.095 |
| 8/7/2022 | 97,78 | 97,78 | -0,01% | 97,20 | 97,79 | 97,75 | 97,76 | 97,78 | 40 | 2.482.919 |
| 7/7/2022 | 97,21 | 97,79 | +0,31% | 97,16 | 98,26 | 97,88 | 97,40 | 97,79 | 76 | 5.863.545 |
| 6/7/2022 | 97,20 | 97,49 | +0,30% | 97,20 | 98,44 | 97,63 | 97,31 | 97,49 | 60 | 8.152.863 |
| 5/7/2022 | 99,50 | 97,20 | -2,31% | 97,17 | 100,00 | 98,47 | 97,20 | 98,32 | 115 | 11.816.815 |
| 4/7/2022 | 100,49 | 99,50 | 0,00% | 99,50 | 100,49 | 99,67 | 99,00 | 99,50 | 66 | 5.751.207 |
| 1/7/2022 | 99,31 | 99,50 | -0,80% | 97,16 | 99,50 | 99,10 | 99,49 | 99,50 | 83 | 8.146.706 |
| 30/6/2022 | 99,78 | 100,30 | +0,52% | 99,78 | 102,00 | 100,43 | 99,83 | 100,30 | 91 | 17.847.910 |
| 29/6/2022 | 99,24 | 99,78 | -0,16% | 99,02 | 99,98 | 99,60 | 99,78 | 99,80 | 65 | 5.298.986 |
| 28/6/2022 | 99,94 | 99,94 | 0,00% | 99,05 | 100,00 | 99,74 | 99,29 | 99,95 | 66 | 3.530.796 |
| 27/6/2022 | 100,00 | 99,94 | -0,06% | 99,00 | 101,00 | 99,71 | 99,00 | 99,94 | 89 | 11.447.733 |
| 24/6/2022 | 97,87 | 100,00 | +1,11% | 97,87 | 100,00 | 99,45 | 98,64 | 100,00 | 62 | 13.824.886 |
| 23/6/2022 | 97,81 | 98,90 | +1,11% | 97,80 | 98,90 | 98,12 | 97,92 | 98,90 | 71 | 13.021.398 |
| 22/6/2022 | 98,16 | 97,81 | -0,42% | 97,80 | 98,19 | 98,12 | 97,81 | 98,17 | 47 | 14.394.821 |
| 21/6/2022 | 97,50 | 98,22 | +0,74% | 97,50 | 98,33 | 97,56 | 97,70 | 98,22 | 49 | 4.624.392 |
| 20/6/2022 | 97,36 | 97,50 | +0,14% | 97,00 | 98,86 | 97,45 | 97,11 | 97,50 | 108 | 8.780.776 |
| 17/6/2022 | 97,09 | 97,36 | +0,29% | 97,09 | 98,59 | 97,99 | 97,36 | 98,50 | 120 | 26.135.323 |
| 15/6/2022 | 97,39 | 97,08 | +0,77% | 96,17 | 97,39 | 96,52 | 96,44 | 97,08 | 77 | 6.322.305 |
| 14/6/2022 | 97,87 | 96,34 | -1,18% | 96,34 | 97,87 | 97,06 | 96,34 | 96,90 | 78 | 8.794.449 |
| 13/6/2022 | 97,40 | 97,49 | +0,30% | 96,16 | 97,98 | 97,39 | 97,49 | 97,60 | 72 | 7.801.544 |
| 10/6/2022 | 97,38 | 97,20 | -0,16% | 96,59 | 97,39 | 96,90 | 97,09 | 97,20 | 52 | 2.102.748 |
| 9/6/2022 | 97,52 | 97,36 | -0,17% | 96,64 | 97,52 | 97,08 | 96,73 | 97,39 | 58 | 3.630.799 |
| 8/6/2022 | 96,35 | 97,53 | +1,24% | 95,78 | 97,55 | 96,90 | 96,60 | 97,53 | 99 | 20.194.027 |
| 7/6/2022 | 96,81 | 96,34 | -0,49% | 95,13 | 97,53 | 95,82 | 95,73 | 96,33 | 80 | 9.658.977 |
| 6/6/2022 | 95,60 | 96,81 | +1,91% | 95,14 | 96,88 | 95,84 | 95,55 | 96,81 | 98 | 9.095.914 |
| 3/6/2022 | 96,49 | 95,00 | -2,00% | 93,99 | 96,49 | 94,99 | 95,00 | 95,80 | 208 | 35.005.509 |
| 2/6/2022 | 96,92 | 96,94 | -0,52% | 96,00 | 97,44 | 96,68 | 96,29 | 96,90 | 113 | 9.543.051 |
| 1/6/2022 | 98,15 | 97,45 | -0,71% | 96,90 | 98,47 | 97,46 | 96,94 | 97,45 | 107 | 5.818.904 |
| 31/5/2022 | 96,85 | 98,15 | +1,42% | 96,85 | 98,15 | 97,38 | 97,23 | 98,15 | 139 | 13.507.917 |
| 30/5/2022 | 97,80 | 96,78 | -0,98% | 96,78 | 97,99 | 97,25 | 96,22 | 96,78 | 85 | 12.001.449 |
| 27/5/2022 | 97,75 | 97,74 | 0,00% | 97,66 | 97,80 | 97,68 | 97,65 | 97,74 | 44 | 3.878.146 |
| 26/5/2022 | 97,18 | 97,74 | -0,04% | 97,18 | 97,75 | 97,34 | 97,50 | 97,74 | 57 | 5.421.911 |
| 25/5/2022 | 97,18 | 97,78 | +0,62% | 97,05 | 97,80 | 97,38 | 97,16 | 97,78 | 54 | 11.735.044 |
| 24/5/2022 | 97,84 | 97,18 | +0,31% | 97,02 | 97,85 | 97,15 | 97,03 | 97,10 | 54 | 5.887.688 |
| 23/5/2022 | 97,08 | 96,88 | -0,21% | 96,82 | 98,00 | 97,57 | 97,00 | 97,50 | 92 | 11.182.514 |
| 20/5/2022 | 96,82 | 97,08 | +0,26% | 96,70 | 97,19 | 96,93 | 96,80 | 97,08 | 65 | 3.150.450 |
| 19/5/2022 | 97,67 | 96,83 | -0,86% | 96,16 | 97,67 | 96,74 | 96,50 | 96,84 | 69 | 7.071.998 |
| 18/5/2022 | 98,00 | 97,67 | -0,17% | 97,00 | 98,00 | 97,68 | 97,31 | 97,67 | 64 | 5.665.802 |
| 17/5/2022 | 98,00 | 97,84 | +0,01% | 96,11 | 98,70 | 97,22 | 97,20 | 97,84 | 79 | 6.310.029 |
| 16/5/2022 | 97,97 | 97,83 | -0,14% | 96,08 | 98,99 | 97,37 | 97,01 | 97,80 | 77 | 9.172.300 |
| 13/5/2022 | 95,99 | 97,97 | +1,92% | 95,99 | 100,01 | 97,87 | 97,96 | 97,97 | 106 | 10.521.066 |
| 12/5/2022 | 95,12 | 96,12 | +1,05% | 94,61 | 97,00 | 95,50 | 95,99 | 96,12 | 58 | 5.634.882 |
| 11/5/2022 | 96,70 | 95,12 | -1,63% | 95,03 | 96,70 | 95,64 | 95,12 | 95,47 | 97 | 12.165.432 |
| 10/5/2022 | 97,59 | 96,70 | -0,29% | 96,65 | 97,59 | 96,68 | 96,65 | 96,70 | 58 | 9.678.394 |
| 9/5/2022 | 97,39 | 96,98 | -0,43% | 96,66 | 97,46 | 96,80 | 96,68 | 96,98 | 63 | 8.480.360 |
| 6/5/2022 | 97,73 | 97,40 | -0,34% | 97,00 | 98,45 | 97,39 | 97,01 | 97,47 | 70 | 5.726.837 |
| 5/5/2022 | 97,11 | 97,73 | -0,17% | 97,11 | 97,99 | 97,25 | 97,36 | 97,73 | 74 | 6.341.077 |
| 4/5/2022 | 98,69 | 97,90 | -0,36% | 97,00 | 99,00 | 97,72 | 97,12 | 97,90 | 71 | 5.589.604 |
| 3/5/2022 | 97,98 | 98,25 | +0,48% | 97,10 | 99,00 | 98,09 | 98,23 | 98,25 | 80 | 5.797.163 |
| 2/5/2022 | 98,16 | 97,78 | -1,33% | 97,23 | 99,90 | 98,73 | 97,22 | 97,78 | 75 | 7.878.810 |
| 29/4/2022 | 98,73 | 99,10 | +1,13% | 97,03 | 99,10 | 98,10 | 98,69 | 99,10 | 90 | 7.838.916 |
| 28/4/2022 | 97,59 | 97,99 | +0,41% | 97,15 | 98,01 | 97,58 | 97,17 | 97,99 | 74 | 6.684.262 |
| 27/4/2022 | 97,61 | 97,59 | -0,02% | 97,04 | 98,09 | 97,34 | 97,06 | 97,59 | 68 | 8.984.710 |
| 26/4/2022 | 98,49 | 97,61 | -0,38% | 97,51 | 98,49 | 98,07 | 97,50 | 97,60 | 47 | 7.365.329 |
| 25/4/2022 | 97,58 | 97,98 | +0,41% | 96,89 | 98,48 | 97,31 | 97,42 | 97,95 | 101 | 14.665.603 |
| 22/4/2022 | 97,48 | 97,58 | +0,10% | 97,11 | 98,20 | 97,65 | 97,31 | 97,58 | 63 | 4.384.621 |
| 20/4/2022 | 97,00 | 97,48 | +0,11% | 96,96 | 98,74 | 97,54 | 97,00 | 97,48 | 207 | 5.130.685 |
| 19/4/2022 | 96,26 | 97,37 | +1,15% | 96,26 | 98,79 | 97,09 | 96,71 | 97,37 | 83 | 7.816.215 |
| 18/4/2022 | 96,00 | 96,26 | -0,96% | 95,66 | 96,98 | 96,05 | 95,82 | 96,26 | 112 | 13.736.360 |
| 14/4/2022 | 97,53 | 97,19 | +0,22% | 96,27 | 97,55 | 96,54 | 96,47 | 97,19 | 134 | 9.925.022 |
| 13/4/2022 | 97,54 | 96,98 | -0,53% | 96,28 | 97,55 | 96,66 | 96,41 | 96,98 | 89 | 23.335.969 |
| 12/4/2022 | 97,55 | 97,50 | -0,05% | 96,24 | 97,55 | 97,05 | 96,38 | 97,50 | 97 | 14.334.786 |
| 11/4/2022 | 98,00 | 97,55 | -0,46% | 97,11 | 98,10 | 97,52 | 97,11 | 97,55 | 69 | 4.651.779 |
| 8/4/2022 | 97,92 | 98,00 | +0,08% | 96,53 | 98,00 | 97,18 | 97,13 | 98,27 | 38 | 3.129.234 |
| 7/4/2022 | 96,30 | 97,92 | -0,06% | 96,30 | 98,27 | 97,23 | 97,00 | 97,93 | 106 | 8.867.699 |
| 6/4/2022 | 99,44 | 97,98 | -1,47% | 97,32 | 99,44 | 98,23 | 97,76 | 97,98 | 65 | 4.518.773 |
| 5/4/2022 | 97,10 | 99,44 | +2,42% | 96,25 | 99,50 | 97,13 | 96,86 | 99,20 | 98 | 12.346.406 |
| 4/4/2022 | 97,10 | 97,09 | -0,01% | 96,26 | 97,10 | 96,95 | 97,09 | 97,10 | 90 | 9.695.457 |
| 1/4/2022 | 99,09 | 97,10 | -2,66% | 96,82 | 99,09 | 97,33 | 96,85 | 97,87 | 110 | 7.932.536 |
| 31/3/2022 | 97,89 | 99,75 | +1,80% | 97,50 | 105,00 | 98,97 | 99,51 | 99,75 | 94 | 12.519.975 |
| 30/3/2022 | 96,54 | 97,99 | +1,50% | 96,05 | 98,38 | 97,12 | 96,72 | 97,99 | 105 | 5.575.098 |
| 29/3/2022 | 96,66 | 96,54 | -0,16% | 95,50 | 96,67 | 95,90 | 95,75 | 96,54 | 94 | 10.559.345 |
| 28/3/2022 | 95,00 | 96,69 | +1,31% | 95,00 | 96,80 | 95,94 | 96,68 | 96,69 | 48 | 3.866.736 |
| 25/3/2022 | 95,14 | 95,44 | +0,32% | 95,14 | 95,44 | 95,37 | 95,17 | 95,44 | 67 | 5.722.398 |
| 24/3/2022 | 94,39 | 95,14 | +0,78% | 94,39 | 95,39 | 94,87 | 94,92 | 95,10 | 40 | 2.533.175 |
| 23/3/2022 | 95,65 | 94,40 | -0,19% | 94,12 | 95,65 | 94,32 | 94,25 | 94,40 | 151 | 11.234.067 |
| 22/3/2022 | 95,95 | 94,58 | +0,10% | 94,31 | 95,95 | 94,55 | 94,55 | 94,59 | 92 | 6.940.361 |
| 21/3/2022 | 94,18 | 94,49 | +0,21% | 94,15 | 95,47 | 94,37 | 94,48 | 94,49 | 107 | 9.276.662 |
| 18/3/2022 | 95,77 | 94,29 | -1,39% | 92,00 | 99,00 | 94,36 | 94,26 | 94,29 | 135 | 13.362.063 |
| 17/3/2022 | 95,41 | 95,62 | +0,28% | 94,30 | 95,62 | 95,11 | 95,47 | 95,62 | 107 | 11.375.847 |
| 16/3/2022 | 95,90 | 95,35 | -0,68% | 94,89 | 96,00 | 95,18 | 95,30 | 95,35 | 154 | 24.167.513 |
| 15/3/2022 | 96,50 | 96,00 | -0,52% | 95,57 | 96,50 | 96,30 | 95,56 | 96,00 | 93 | 13.887.398 |
| 14/3/2022 | 97,45 | 96,50 | -0,97% | 96,03 | 97,45 | 96,64 | 96,50 | 96,55 | 58 | 4.986.882 |
| 11/3/2022 | 97,40 | 97,45 | +0,05% | 96,70 | 97,49 | 97,06 | 97,16 | 97,45 | 62 | 4.804.848 |
| 10/3/2022 | 97,49 | 97,40 | -0,41% | 97,02 | 97,50 | 97,11 | 97,11 | 97,40 | 139 | 4.525.478 |
| 9/3/2022 | 96,39 | 97,80 | +1,46% | 96,10 | 97,80 | 96,50 | 97,02 | 97,80 | 42 | 8.434.168 |
| 8/3/2022 | 96,99 | 96,39 | +0,02% | 95,62 | 97,00 | 96,33 | 95,62 | 96,39 | 56 | 3.872.571 |
| 7/3/2022 | 96,50 | 96,37 | +0,37% | 96,02 | 97,49 | 96,57 | 96,02 | 96,37 | 54 | 3.100.092 |
| 4/3/2022 | 94,50 | 96,01 | +2,05% | 93,80 | 97,97 | 95,03 | 95,92 | 96,01 | 159 | 9.702.823 |
| 3/3/2022 | 94,89 | 94,08 | -1,38% | 93,99 | 100,00 | 94,75 | 94,08 | 94,50 | 213 | 26.607.091 |
| 2/3/2022 | 96,79 | 95,40 | -1,51% | 94,01 | 96,79 | 95,44 | 95,01 | 95,40 | 95 | 6.747.677 |
| 25/2/2022 | 96,28 | 96,86 | +0,60% | 96,20 | 97,23 | 96,65 | 96,57 | 96,87 | 214 | 3.634.164 |
| 24/2/2022 | 96,28 | 96,28 | +0,02% | 96,03 | 97,48 | 96,30 | 96,25 | 96,28 | 63 | 3.495.930 |
| 23/2/2022 | 97,40 | 96,26 | -1,22% | 95,68 | 97,41 | 96,24 | 96,05 | 96,26 | 109 | 10.625.502 |
| 22/2/2022 | 97,49 | 97,45 | -0,05% | 97,01 | 97,52 | 97,42 | 97,28 | 97,44 | 61 | 5.903.854 |
| 21/2/2022 | 98,01 | 97,50 | -0,50% | 96,00 | 98,50 | 97,55 | 96,01 | 97,51 | 101 | 8.106.503 |
| 18/2/2022 | 97,84 | 97,99 | +0,15% | 96,85 | 98,62 | 97,36 | 0,00 | 0,00 | 108 | 7.682.321 |
| 17/2/2022 | 98,76 | 97,84 | -0,93% | 97,84 | 98,80 | 98,25 | 97,84 | 98,00 | 59 | 4.617.807 |
| 16/2/2022 | 99,91 | 98,76 | -1,15% | 98,54 | 99,91 | 98,87 | 98,76 | 98,95 | 85 | 5.151.271 |
| 15/2/2022 | 99,00 | 99,91 | +0,92% | 98,73 | 100,29 | 99,62 | 99,10 | 99,91 | 162 | 9.573.645 |
| 14/2/2022 | 98,20 | 99,00 | +0,81% | 98,20 | 99,42 | 98,77 | 99,00 | 99,21 | 48 | 2.676.836 |
| 11/2/2022 | 98,10 | 98,20 | +0,10% | 98,00 | 98,99 | 98,22 | 98,20 | 98,91 | 139 | 2.858.440 |
| 10/2/2022 | 97,26 | 98,10 | +0,93% | 97,03 | 98,23 | 97,92 | 98,10 | 98,22 | 48 | 5.023.494 |
| 9/2/2022 | 97,90 | 97,20 | +0,07% | 97,13 | 97,90 | 97,67 | 97,23 | 97,64 | 44 | 2.051.071 |
| 8/2/2022 | 97,88 | 97,13 | +0,29% | 96,80 | 97,88 | 97,04 | 97,05 | 97,13 | 51 | 2.649.420 |
| 7/2/2022 | 97,14 | 96,85 | -0,31% | 96,19 | 97,88 | 96,94 | 96,34 | 96,89 | 109 | 9.616.756 |
| 4/2/2022 | 98,00 | 97,15 | -0,87% | 97,14 | 98,00 | 97,48 | 97,14 | 97,15 | 68 | 4.815.945 |
| 3/2/2022 | 98,15 | 98,00 | -0,18% | 97,99 | 100,00 | 98,45 | 97,95 | 98,00 | 90 | 8.161.969 |
| 2/2/2022 | 97,60 | 98,18 | +1,23% | 97,60 | 99,90 | 98,60 | 98,18 | 98,19 | 106 | 6.705.169 |
| 1/2/2022 | 99,60 | 96,99 | -2,54% | 95,11 | 104,38 | 98,68 | 96,99 | 97,40 | 393 | 29.151.400 |
| 31/1/2022 | 100,95 | 99,52 | -0,78% | 99,51 | 101,10 | 100,52 | 99,52 | 100,42 | 179 | 19.149.903 |
| 28/1/2022 | 100,98 | 100,30 | -0,69% | 99,54 | 100,98 | 100,39 | 100,11 | 100,30 | 60 | 11.284.431 |
| 27/1/2022 | 100,01 | 101,00 | +0,99% | 99,10 | 101,98 | 100,54 | 100,01 | 101,00 | 125 | 18.068.318 |
| 26/1/2022 | 99,51 | 100,01 | -0,27% | 99,00 | 100,16 | 99,33 | 100,01 | 100,16 | 148 | 12.794.418 |
| 25/1/2022 | 99,51 | 100,28 | -0,20% | 99,51 | 100,47 | 99,92 | 99,80 | 100,29 | 423 | 19.036.295 |
| 24/1/2022 | 100,87 | 100,48 | -0,01% | 99,50 | 100,87 | 100,09 | 100,00 | 100,48 | 73 | 6.966.488 |
| 21/1/2022 | 100,73 | 100,49 | -0,24% | 99,10 | 100,87 | 100,47 | 100,10 | 100,49 | 64 | 5.666.801 |
| 20/1/2022 | 100,95 | 100,73 | +0,28% | 99,04 | 100,96 | 100,31 | 100,00 | 100,73 | 206 | 17.303.915 |
| 19/1/2022 | 101,15 | 100,45 | +0,51% | 99,30 | 101,15 | 99,98 | 100,20 | 100,45 | 126 | 9.259.027 |
| 18/1/2022 | 100,01 | 99,94 | +0,11% | 99,30 | 102,93 | 99,64 | 99,71 | 99,94 | 215 | 25.618.340 |
| 17/1/2022 | 100,49 | 99,83 | -0,66% | 98,52 | 101,00 | 99,44 | 99,76 | 99,83 | 209 | 16.388.703 |
| 14/1/2022 | 99,51 | 100,49 | +1,47% | 99,50 | 101,89 | 100,46 | 100,02 | 100,50 | 88 | 5.485.644 |
| 13/1/2022 | 99,18 | 99,03 | -0,14% | 99,01 | 101,93 | 99,57 | 99,03 | 99,70 | 53 | 3.176.596 |
| 12/1/2022 | 99,50 | 99,17 | +0,01% | 98,22 | 99,62 | 98,86 | 98,90 | 99,18 | 114 | 10.687.052 |
| 11/1/2022 | 99,55 | 99,16 | -0,51% | 98,15 | 99,55 | 98,74 | 98,52 | 99,16 | 93 | 4.167.089 |
| 10/1/2022 | 100,00 | 99,67 | -0,26% | 98,22 | 101,01 | 99,56 | 99,00 | 99,68 | 183 | 13.331.550 |
| 7/1/2022 | 104,33 | 99,93 | -3,87% | 97,21 | 105,00 | 100,53 | 99,66 | 99,93 | 202 | 24.097.264 |
| 6/1/2022 | 103,00 | 103,95 | -0,43% | 103,00 | 106,47 | 103,99 | 103,50 | 103,95 | 57 | 3.795.792 |
| 5/1/2022 | 105,99 | 104,40 | -1,51% | 103,03 | 105,99 | 104,63 | 104,03 | 104,39 | 87 | 6.770.107 |
| 4/1/2022 | 106,97 | 106,00 | +0,49% | 102,24 | 106,99 | 105,41 | 104,46 | 106,00 | 88 | 11.848.412 |
| 3/1/2022 | 107,53 | 105,48 | +2,61% | 101,61 | 108,00 | 104,97 | 104,01 | 105,48 | 118 | 10.843.805 |
| 23/12/2021 | 102,99 | 102,80 | -0,18% | 102,00 | 103,00 | 102,57 | 102,63 | 102,80 | 206 | 11.334.447 |
| 22/12/2021 | 100,49 | 102,99 | +0,07% | 100,49 | 103,00 | 102,53 | 102,99 | 103,00 | 166 | 8.120.469 |
| 21/12/2021 | 101,99 | 102,92 | +1,27% | 100,17 | 102,95 | 101,81 | 101,87 | 102,92 | 390 | 20.769.500 |
| 20/12/2021 | 103,00 | 101,63 | -0,56% | 100,00 | 103,19 | 100,99 | 100,57 | 101,63 | 172 | 22.117.438 |
| 17/12/2021 | 101,20 | 102,20 | +0,99% | 100,80 | 102,20 | 101,32 | 101,00 | 102,20 | 98 | 9.443.545 |
| 16/12/2021 | 102,85 | 101,20 | -1,60% | 99,91 | 102,86 | 100,92 | 100,03 | 101,21 | 148 | 20.355.680 |
| 15/12/2021 | 101,01 | 102,85 | +1,83% | 100,01 | 103,49 | 101,76 | 102,57 | 102,85 | 100 | 11.397.395 |
| 14/12/2021 | 101,97 | 101,00 | +1,20% | 99,99 | 101,97 | 101,01 | 100,53 | 101,00 | 111 | 8.949.991 |
| 13/12/2021 | 100,00 | 99,80 | -0,06% | 99,01 | 100,35 | 99,80 | 99,80 | 100,35 | 99 | 21.468.689 |
| 10/12/2021 | 98,92 | 99,86 | +2,16% | 97,75 | 99,86 | 98,62 | 99,60 | 99,86 | 118 | 10.730.870 |
| 9/12/2021 | 97,80 | 97,75 | -0,13% | 97,75 | 98,44 | 98,01 | 97,75 | 98,18 | 513 | 28.444.298 |
| 8/12/2021 | 97,01 | 97,88 | +0,91% | 97,01 | 97,90 | 97,47 | 97,75 | 97,89 | 193 | 21.747.332 |
| 7/12/2021 | 93,02 | 97,00 | +4,30% | 93,02 | 97,59 | 94,96 | 97,00 | 97,01 | 281 | 27.236.722 |
| 6/12/2021 | 93,04 | 93,00 | -0,15% | 93,00 | 93,76 | 93,28 | 93,00 | 93,53 | 286 | 20.009.922 |
| 3/12/2021 | 92,50 | 93,14 | -0,87% | 91,01 | 94,00 | 92,83 | 93,14 | 94,00 | 198 | 16.339.607 |
| 2/12/2021 | 89,00 | 93,96 | +5,57% | 88,39 | 96,00 | 89,71 | 92,00 | 93,97 | 282 | 26.565.693 |
| 1/12/2021 | 88,84 | 89,00 | -0,85% | 88,29 | 89,79 | 88,64 | 88,30 | 89,00 | 203 | 23.215.406 |
| 30/11/2021 | 91,98 | 89,76 | -1,01% | 88,45 | 91,98 | 89,74 | 89,75 | 89,76 | 213 | 27.686.103 |
| 29/11/2021 | 87,93 | 90,68 | +3,13% | 86,32 | 92,67 | 89,41 | 90,00 | 90,68 | 222 | 19.840.444 |
| 26/11/2021 | 86,87 | 87,93 | +1,19% | 86,02 | 90,50 | 87,10 | 86,31 | 87,93 | 189 | 18.317.352 |
| 25/11/2021 | 87,90 | 86,90 | +0,58% | 86,25 | 88,69 | 86,80 | 86,88 | 86,90 | 154 | 61.768.111 |
| 24/11/2021 | 86,22 | 86,40 | +0,21% | 86,22 | 86,50 | 86,39 | 86,31 | 86,40 | 64 | 13.132.362 |
| 23/11/2021 | 88,45 | 86,22 | +0,05% | 86,12 | 88,45 | 86,24 | 86,24 | 86,26 | 152 | 64.782.333 |
| 22/11/2021 | 88,50 | 86,18 | -2,93% | 86,10 | 88,50 | 87,28 | 86,18 | 86,92 | 316 | 59.186.372 |
| 19/11/2021 | 89,19 | 88,78 | -0,44% | 87,00 | 89,90 | 88,04 | 87,76 | 88,50 | 257 | 43.820.434 |
| 18/11/2021 | 89,99 | 89,17 | -0,91% | 89,05 | 91,98 | 89,92 | 89,18 | 89,78 | 133 | 63.961.378 |
| 17/11/2021 | 91,01 | 89,99 | -1,13% | 89,00 | 91,01 | 89,99 | 89,99 | 90,00 | 189 | 52.554.266 |
| 16/11/2021 | 92,50 | 91,02 | -1,60% | 90,11 | 92,50 | 91,83 | 91,00 | 91,02 | 387 | 56.515.964 |
| 12/11/2021 | 92,99 | 92,50 | +0,21% | 92,05 | 93,00 | 92,46 | 92,10 | 92,50 | 144 | 30.031.896 |
| 11/11/2021 | 93,40 | 92,31 | -1,30% | 92,02 | 93,40 | 92,55 | 92,31 | 92,99 | 123 | 45.833.941 |
| 10/11/2021 | 95,08 | 93,53 | -1,59% | 93,22 | 95,08 | 93,75 | 93,46 | 93,53 | 159 | 32.534.296 |
| 9/11/2021 | 96,44 | 95,04 | -1,45% | 95,01 | 96,44 | 95,43 | 95,02 | 95,10 | 152 | 25.643.335 |
| 8/11/2021 | 98,00 | 96,44 | -1,57% | 96,05 | 98,76 | 96,88 | 96,05 | 96,44 | 172 | 12.226.590 |
| 5/11/2021 | 97,53 | 97,98 | +0,08% | 95,00 | 98,76 | 97,01 | 96,06 | 97,98 | 191 | 11.942.966 |
| 4/11/2021 | 99,01 | 97,90 | -0,11% | 97,51 | 99,01 | 97,93 | 97,55 | 97,91 | 90 | 7.002.230 |
| 3/11/2021 | 98,95 | 98,01 | -0,94% | 97,53 | 99,00 | 98,55 | 98,01 | 99,00 | 119 | 26.954.022 |
| 1/11/2021 | 103,08 | 98,94 | -3,54% | 98,94 | 103,08 | 99,43 | 98,90 | 98,95 | 179 | 13.900.747 |
| 29/10/2021 | 99,51 | 102,57 | +3,19% | 98,46 | 102,57 | 100,20 | 99,99 | 102,57 | 167 | 26.184.258 |
| 28/10/2021 | 99,97 | 99,40 | -0,30% | 99,40 | 99,97 | 99,59 | 99,40 | 99,41 | 79 | 7.400.217 |
| 27/10/2021 | 100,16 | 99,70 | -0,40% | 99,70 | 100,99 | 100,03 | 99,61 | 99,70 | 92 | 9.623.403 |
| 26/10/2021 | 100,99 | 100,10 | -0,88% | 100,00 | 101,02 | 100,65 | 100,15 | 100,20 | 80 | 10.488.509 |
| 25/10/2021 | 100,12 | 100,99 | +0,87% | 99,61 | 101,00 | 100,46 | 100,99 | 101,00 | 95 | 12.749.134 |
| 22/10/2021 | 102,18 | 100,12 | -0,37% | 99,50 | 102,18 | 99,89 | 99,73 | 100,00 | 96 | 15.923.133 |
| 21/10/2021 | 100,99 | 100,49 | -0,50% | 99,96 | 101,00 | 100,11 | 100,06 | 100,49 | 131 | 24.057.496 |
| 20/10/2021 | 100,92 | 100,99 | +0,06% | 100,01 | 100,99 | 100,38 | 100,80 | 100,99 | 106 | 10.992.208 |
| 19/10/2021 | 101,43 | 100,93 | -0,50% | 100,36 | 101,43 | 100,75 | 100,81 | 100,93 | 137 | 9.329.970 |
| 18/10/2021 | 101,00 | 101,44 | +0,13% | 101,00 | 102,30 | 101,44 | 101,17 | 101,44 | 140 | 17.895.511 |
| 15/10/2021 | 101,49 | 101,31 | -0,18% | 100,30 | 101,96 | 101,28 | 101,31 | 101,50 | 141 | 12.528.982 |
| 14/10/2021 | 102,02 | 101,49 | +0,09% | 100,26 | 102,02 | 101,67 | 101,40 | 101,50 | 76 | 6.314.156 |
| 13/10/2021 | 101,05 | 101,40 | +0,35% | 99,13 | 103,94 | 101,38 | 101,40 | 101,76 | 107 | 9.763.030 |
| 11/10/2021 | 101,24 | 101,05 | +1,04% | 100,03 | 102,01 | 101,30 | 101,05 | 101,95 | 133 | 12.258.044 |
| 8/10/2021 | 99,05 | 100,01 | -0,97% | 99,00 | 100,47 | 99,57 | 100,01 | 101,00 | 182 | 29.284.455 |
| 7/10/2021 | 100,50 | 100,99 | +0,49% | 98,49 | 100,99 | 99,77 | 100,00 | 100,97 | 138 | 12.502.245 |
| 6/10/2021 | 100,59 | 100,50 | -0,10% | 99,90 | 101,30 | 100,22 | 100,18 | 100,50 | 125 | 19.734.245 |
| 5/10/2021 | 102,00 | 100,60 | -1,37% | 99,99 | 102,00 | 100,34 | 100,60 | 101,14 | 194 | 15.523.885 |
| 4/10/2021 | 104,35 | 102,00 | -2,24% | 100,06 | 104,91 | 102,26 | 101,51 | 102,00 | 171 | 17.180.711 |
| 1/10/2021 | 105,14 | 104,34 | -1,56% | 103,68 | 105,14 | 104,36 | 104,03 | 104,35 | 96 | 4.612.849 |
| 30/9/2021 | 104,65 | 105,99 | +1,28% | 102,06 | 105,99 | 104,84 | 104,94 | 105,99 | 471 | 23.767.360 |
| 29/9/2021 | 104,75 | 104,65 | -0,10% | 104,65 | 105,64 | 104,84 | 104,65 | 104,72 | 143 | 4.560.592 |
| 28/9/2021 | 106,77 | 104,75 | -1,00% | 104,71 | 106,77 | 105,17 | 104,71 | 104,75 | 146 | 15.029.859 |
| 27/9/2021 | 106,77 | 105,81 | -0,90% | 105,50 | 106,77 | 106,29 | 105,81 | 106,76 | 144 | 15.794.746 |
| 24/9/2021 | 107,47 | 106,77 | -0,08% | 106,74 | 107,47 | 106,87 | 106,77 | 106,85 | 60 | 7.588.260 |
| 23/9/2021 | 108,00 | 106,86 | -0,60% | 106,86 | 108,00 | 107,40 | 106,86 | 106,90 | 71 | 12.652.244 |
| 22/9/2021 | 107,98 | 107,50 | +0,33% | 107,23 | 107,99 | 107,42 | 107,35 | 107,52 | 56 | 5.639.751 |
| 21/9/2021 | 108,21 | 107,15 | -0,98% | 106,81 | 108,21 | 107,39 | 107,15 | 107,18 | 107 | 13.037.713 |
| 20/9/2021 | 108,51 | 108,21 | -0,28% | 106,90 | 109,20 | 107,94 | 107,10 | 108,14 | 158 | 19.344.363 |
| 17/9/2021 | 108,88 | 108,51 | -0,34% | 108,20 | 108,88 | 108,40 | 108,53 | 108,79 | 76 | 7.468.929 |
| 16/9/2021 | 108,10 | 108,88 | +0,72% | 108,06 | 109,09 | 108,93 | 108,48 | 109,00 | 108 | 26.012.947 |
| 15/9/2021 | 108,96 | 108,10 | -0,09% | 108,02 | 108,96 | 108,22 | 108,10 | 108,63 | 217 | 7.337.678 |
| 14/9/2021 | 108,01 | 108,20 | +0,20% | 108,01 | 108,61 | 108,14 | 108,20 | 108,61 | 50 | 8.392.407 |
| 13/9/2021 | 108,63 | 107,98 | -0,04% | 107,98 | 109,19 | 108,37 | 107,90 | 107,98 | 131 | 20.157.467 |
| 10/9/2021 | 107,34 | 108,02 | +1,15% | 106,80 | 108,20 | 107,51 | 107,70 | 108,02 | 88 | 13.051.990 |
| 9/9/2021 | 107,99 | 106,79 | -1,08% | 106,79 | 108,00 | 107,40 | 106,78 | 106,99 | 112 | 7.711.611 |
| 8/9/2021 | 108,40 | 107,96 | -0,41% | 107,50 | 108,53 | 107,96 | 107,50 | 107,96 | 78 | 8.572.592 |
| 6/9/2021 | 108,56 | 108,40 | -0,15% | 108,20 | 108,57 | 108,40 | 108,40 | 108,44 | 64 | 6.829.469 |
| 3/9/2021 | 108,20 | 108,56 | +0,33% | 108,00 | 108,60 | 108,23 | 108,56 | 108,59 | 226 | 7.792.766 |
| 2/9/2021 | 109,20 | 108,20 | -0,55% | 108,00 | 109,20 | 108,67 | 108,20 | 108,64 | 80 | 13.659.912 |
| 1/9/2021 | 109,99 | 108,80 | -1,61% | 108,80 | 110,49 | 109,11 | 108,80 | 109,15 | 91 | 17.687.892 |
| 31/8/2021 | 109,80 | 110,58 | +1,20% | 108,60 | 110,58 | 109,80 | 109,13 | 110,58 | 120 | 10.991.489 |
| 30/8/2021 | 109,05 | 109,27 | -0,20% | 108,90 | 109,80 | 109,44 | 109,20 | 109,55 | 160 | 13.757.124 |
| 27/8/2021 | 109,30 | 109,49 | -0,01% | 109,30 | 109,79 | 109,43 | 109,36 | 109,49 | 63 | 4.891.902 |
| 26/8/2021 | 109,70 | 109,50 | -0,18% | 109,50 | 110,00 | 109,70 | 109,50 | 109,99 | 78 | 15.533.522 |
| 25/8/2021 | 110,25 | 109,70 | -0,50% | 109,70 | 110,49 | 110,12 | 109,71 | 109,85 | 94 | 9.074.097 |
| 24/8/2021 | 109,53 | 110,25 | +0,66% | 109,53 | 110,25 | 110,14 | 110,10 | 110,25 | 63 | 10.055.876 |
| 23/8/2021 | 109,20 | 109,53 | +0,66% | 108,21 | 109,98 | 109,28 | 109,52 | 109,53 | 91 | 8.207.306 |
| 20/8/2021 | 109,88 | 108,81 | -0,60% | 108,02 | 109,88 | 108,86 | 108,81 | 109,20 | 105 | 10.004.632 |
| 19/8/2021 | 109,09 | 109,47 | +0,34% | 108,00 | 109,79 | 108,69 | 108,06 | 109,47 | 101 | 10.532.644 |
| 18/8/2021 | 110,06 | 109,10 | -0,86% | 108,00 | 110,25 | 109,25 | 108,99 | 109,10 | 149 | 21.960.741 |
| 17/8/2021 | 110,32 | 110,05 | -0,49% | 110,00 | 110,79 | 110,17 | 110,00 | 110,15 | 93 | 23.985.948 |
| 16/8/2021 | 110,78 | 110,59 | -0,01% | 110,32 | 110,80 | 110,54 | 110,50 | 110,59 | 77 | 11.319.462 |
| 13/8/2021 | 110,50 | 110,60 | -0,14% | 110,35 | 110,70 | 110,52 | 110,60 | 110,76 | 74 | 10.179.539 |
| 12/8/2021 | 110,51 | 110,76 | +0,24% | 110,35 | 111,65 | 110,58 | 110,37 | 110,80 | 124 | 12.894.390 |
| 11/8/2021 | 111,35 | 110,50 | -0,76% | 110,21 | 111,65 | 110,97 | 110,50 | 110,89 | 100 | 11.862.899 |
| 10/8/2021 | 111,75 | 111,35 | -0,36% | 110,18 | 111,75 | 110,48 | 110,33 | 111,29 | 102 | 9.313.590 |
| 9/8/2021 | 110,60 | 111,75 | +1,04% | 110,00 | 112,01 | 111,03 | 111,75 | 111,80 | 165 | 18.920.909 |
| 6/8/2021 | 111,40 | 110,60 | -0,72% | 110,11 | 111,40 | 110,75 | 110,60 | 111,19 | 91 | 7.708.593 |
| 5/8/2021 | 111,78 | 111,40 | -0,36% | 111,08 | 111,78 | 111,44 | 111,31 | 111,40 | 57 | 9.261.150 |
| 4/8/2021 | 111,02 | 111,80 | +0,28% | 111,02 | 111,98 | 111,59 | 111,07 | 111,80 | 90 | 5.780.517 |
| 3/8/2021 | 111,00 | 111,49 | +0,90% | 110,50 | 112,33 | 111,52 | 111,02 | 111,84 | 69 | 7.650.604 |
| 2/8/2021 | 112,90 | 110,50 | -2,37% | 109,99 | 113,00 | 110,83 | 110,50 | 111,37 | 181 | 97.491.925 |
| 30/7/2021 | 112,98 | 113,18 | +0,25% | 112,82 | 113,25 | 113,17 | 113,06 | 113,18 | 58 | 6.518.845 |
| 29/7/2021 | 112,53 | 112,90 | +0,33% | 112,50 | 113,09 | 112,85 | 112,90 | 112,98 | 67 | 18.214.687 |
| 28/7/2021 | 112,79 | 112,53 | -0,22% | 112,52 | 112,80 | 112,75 | 112,54 | 112,70 | 60 | 6.596.219 |
| 27/7/2021 | 112,69 | 112,78 | +0,08% | 111,97 | 112,80 | 112,54 | 112,50 | 112,78 | 118 | 27.752.889 |
| 26/7/2021 | 112,18 | 112,69 | +0,45% | 111,98 | 112,85 | 112,08 | 112,11 | 112,69 | 115 | 24.412.640 |
| 23/7/2021 | 112,80 | 112,18 | +0,21% | 111,88 | 112,80 | 112,09 | 112,18 | 112,20 | 110 | 21.186.013 |
| 22/7/2021 | 112,00 | 111,95 | -0,54% | 111,27 | 112,80 | 111,66 | 111,91 | 112,48 | 130 | 20.770.592 |
| 21/7/2021 | 112,54 | 112,56 | +0,02% | 112,51 | 112,90 | 112,77 | 112,55 | 112,79 | 107 | 15.698.560 |
| 20/7/2021 | 112,19 | 112,54 | +0,30% | 112,19 | 112,95 | 112,54 | 112,50 | 112,54 | 72 | 16.555.682 |
| 19/7/2021 | 113,30 | 112,20 | +0,24% | 112,09 | 113,48 | 112,59 | 112,20 | 112,70 | 111 | 17.248.821 |
| 16/7/2021 | 113,20 | 111,93 | -0,69% | 111,91 | 113,50 | 113,13 | 112,00 | 112,98 | 111 | 28.192.326 |
| 15/7/2021 | 113,48 | 112,71 | -0,68% | 111,67 | 113,49 | 112,76 | 112,80 | 113,24 | 170 | 21.042.404 |
| 14/7/2021 | 111,20 | 113,48 | +1,79% | 110,92 | 114,95 | 111,89 | 112,20 | 113,49 | 143 | 71.487.097 |
| 13/7/2021 | 110,74 | 111,48 | +0,67% | 110,61 | 111,48 | 110,91 | 111,20 | 111,48 | 82 | 15.261.793 |
| 12/7/2021 | 110,60 | 110,74 | +0,13% | 110,05 | 110,97 | 110,60 | 110,45 | 110,74 | 98 | 8.549.533 |
| 8/7/2021 | 110,41 | 110,60 | -0,09% | 110,22 | 111,00 | 110,54 | 110,60 | 110,87 | 114 | 10.380.174 |
| 7/7/2021 | 110,88 | 110,70 | -0,07% | 110,27 | 110,88 | 110,67 | 110,68 | 110,70 | 63 | 6.341.749 |
| 6/7/2021 | 110,78 | 110,78 | +0,30% | 110,21 | 111,16 | 110,47 | 110,30 | 110,78 | 105 | 16.682.390 |
| 5/7/2021 | 110,70 | 110,45 | -0,44% | 109,98 | 111,33 | 110,35 | 110,20 | 110,46 | 143 | 20.780.066 |
| 2/7/2021 | 111,92 | 110,94 | +0,39% | 110,56 | 111,92 | 111,01 | 110,67 | 110,94 | 90 | 19.239.114 |
| 1/7/2021 | 112,00 | 110,51 | -2,06% | 110,50 | 112,50 | 111,15 | 110,50 | 110,51 | 202 | 52.807.401 |
| 30/6/2021 | 112,71 | 112,84 | +0,02% | 112,65 | 113,39 | 112,86 | 112,84 | 113,33 | 110 | 24.062.171 |
| 29/6/2021 | 113,00 | 112,82 | +0,37% | 112,80 | 113,01 | 112,93 | 112,83 | 113,00 | 56 | 4.088.077 |
| 28/6/2021 | 113,00 | 112,40 | -1,25% | 111,00 | 113,00 | 111,81 | 112,01 | 112,78 | 122 | 10.600.169 |
| 25/6/2021 | 114,49 | 113,82 | -0,58% | 108,01 | 115,47 | 112,15 | 111,10 | 113,82 | 363 | 52.891.037 |
| 24/6/2021 | 114,33 | 114,48 | +0,12% | 114,00 | 114,49 | 114,32 | 114,07 | 114,47 | 90 | 9.546.451 |
| 23/6/2021 | 114,39 | 114,34 | +0,12% | 113,95 | 114,39 | 114,03 | 114,00 | 114,34 | 105 | 26.422.143 |
| 22/6/2021 | 114,40 | 114,20 | -0,17% | 114,07 | 114,40 | 114,22 | 114,20 | 114,39 | 64 | 11.342.610 |
| 21/6/2021 | 114,49 | 114,40 | -0,09% | 114,01 | 114,49 | 114,25 | 114,35 | 114,40 | 107 | 19.811.972 |
| 18/6/2021 | 114,50 | 114,50 | 0,00% | 114,20 | 114,50 | 114,42 | 114,22 | 114,50 | 89 | 15.275.480 |
| 17/6/2021 | 114,50 | 114,50 | 0,00% | 114,47 | 114,50 | 114,49 | 114,49 | 114,50 | 42 | 12.640.487 |
| 16/6/2021 | 115,01 | 114,50 | -0,34% | 114,40 | 115,93 | 114,57 | 114,49 | 114,50 | 189 | 30.958.829 |
| 15/6/2021 | 115,10 | 114,89 | -0,29% | 114,55 | 115,10 | 114,93 | 114,89 | 114,90 | 172 | 31.309.099 |
| 14/6/2021 | 115,10 | 115,22 | -0,66% | 115,05 | 115,83 | 115,16 | 115,12 | 115,22 | 156 | 30.172.895 |
| 11/6/2021 | 115,99 | 115,99 | 0,00% | 115,12 | 116,00 | 115,71 | 115,46 | 115,99 | 134 | 21.083.341 |
| 10/6/2021 | 115,98 | 115,99 | -0,76% | 115,90 | 116,00 | 115,99 | 0,00 | 0,00 | 41 | 9.209.684 |
| 9/6/2021 | 116,21 | 116,88 | +0,50% | 116,21 | 117,99 | 116,93 | 116,40 | 116,88 | 102 | 21.738.938 |
| 8/6/2021 | 116,25 | 116,30 | +0,09% | 116,07 | 117,50 | 116,33 | 116,20 | 116,30 | 92 | 25.883.746 |
| 7/6/2021 | 118,31 | 116,20 | -1,87% | 115,43 | 118,31 | 116,28 | 116,20 | 116,54 | 161 | 16.640.480 |
| 4/6/2021 | 116,98 | 118,42 | +2,09% | 116,00 | 118,42 | 116,97 | 117,03 | 119,39 | 88 | 12.095.239 |
| 2/6/2021 | 115,53 | 116,00 | +0,49% | 115,53 | 117,02 | 116,03 | 115,95 | 116,00 | 74 | 7.426.311 |
| 1/6/2021 | 116,50 | 115,44 | -0,99% | 115,43 | 116,50 | 115,86 | 115,50 | 115,78 | 120 | 15.235.914 |
| 31/5/2021 | 116,00 | 116,59 | +0,66% | 115,90 | 116,82 | 116,08 | 116,16 | 116,59 | 69 | 21.545.485 |
| 28/5/2021 | 115,12 | 115,83 | +0,63% | 115,12 | 116,49 | 116,00 | 115,83 | 116,09 | 81 | 10.916.011 |
| 27/5/2021 | 116,75 | 115,10 | -1,54% | 115,03 | 117,10 | 116,06 | 115,13 | 115,68 | 119 | 24.489.436 |
| 26/5/2021 | 116,99 | 116,90 | -0,09% | 116,90 | 117,15 | 117,07 | 116,75 | 116,90 | 66 | 13.966.636 |
| 25/5/2021 | 117,09 | 117,00 | +0,40% | 115,95 | 117,10 | 116,98 | 116,90 | 117,00 | 46 | 8.633.799 |
| 24/5/2021 | 116,69 | 116,53 | -0,14% | 115,59 | 117,00 | 116,45 | 116,52 | 116,97 | 59 | 4.914.305 |
| 21/5/2021 | 117,80 | 116,69 | -0,93% | 114,20 | 117,92 | 115,49 | 116,30 | 116,67 | 434 | 19.749.331 |
| 20/5/2021 | 116,98 | 117,79 | +0,93% | 115,12 | 117,80 | 116,89 | 117,29 | 117,79 | 65 | 5.575.895 |
| 19/5/2021 | 117,02 | 116,70 | -0,26% | 113,50 | 117,21 | 115,10 | 114,35 | 116,70 | 551 | 44.487.264 |
| 18/5/2021 | 117,80 | 117,01 | -0,42% | 116,93 | 118,37 | 117,16 | 117,01 | 117,20 | 91 | 12.748.028 |
| 17/5/2021 | 118,80 | 117,50 | -0,89% | 117,49 | 118,80 | 118,12 | 117,49 | 117,50 | 96 | 17.978.565 |
| 14/5/2021 | 118,32 | 118,55 | +0,19% | 117,53 | 118,60 | 118,52 | 118,21 | 118,54 | 95 | 16.272.941 |
| 13/5/2021 | 117,91 | 118,32 | +0,36% | 117,20 | 118,38 | 117,71 | 118,02 | 118,32 | 70 | 5.309.068 |
| 12/5/2021 | 117,90 | 117,90 | -0,09% | 117,54 | 118,65 | 118,20 | 117,50 | 118,00 | 71 | 12.316.512 |
| 11/5/2021 | 118,63 | 118,01 | -0,53% | 117,12 | 118,65 | 118,24 | 118,00 | 118,49 | 56 | 9.140.027 |
| 10/5/2021 | 118,59 | 118,64 | +0,37% | 118,35 | 118,80 | 118,67 | 118,21 | 118,65 | 146 | 22.821.537 |
| 7/5/2021 | 117,91 | 118,20 | +0,32% | 117,91 | 118,59 | 118,14 | 118,00 | 118,20 | 56 | 14.804.174 |
| 6/5/2021 | 117,39 | 117,82 | +1,27% | 116,40 | 117,98 | 117,63 | 117,76 | 117,82 | 814 | 13.527.915 |
| 5/5/2021 | 116,49 | 116,34 | -0,14% | 116,12 | 116,50 | 116,28 | 116,34 | 116,46 | 56 | 4.837.394 |
| 4/5/2021 | 116,08 | 116,50 | +0,39% | 115,42 | 117,49 | 116,38 | 116,50 | 116,85 | 438 | 21.357.407 |
| 3/5/2021 | 116,30 | 116,05 | -1,63% | 115,42 | 117,00 | 116,14 | 116,05 | 116,30 | 203 | 18.037.911 |
| 30/4/2021 | 116,85 | 117,97 | +0,96% | 116,30 | 118,57 | 116,99 | 117,66 | 117,97 | 87 | 13.361.352 |
| 29/4/2021 | 115,95 | 116,85 | +0,81% | 115,95 | 116,85 | 116,51 | 116,75 | 116,85 | 66 | 39.159.071 |
| 28/4/2021 | 115,66 | 115,91 | +0,23% | 115,00 | 115,91 | 115,33 | 115,91 | 115,95 | 112 | 35.544.900 |
| 27/4/2021 | 115,56 | 115,64 | +0,07% | 115,56 | 116,45 | 116,01 | 115,64 | 115,66 | 75 | 14.095.262 |
| 26/4/2021 | 115,66 | 115,56 | -0,09% | 115,56 | 117,11 | 116,30 | 115,59 | 115,66 | 163 | 30.600.084 |
| 23/4/2021 | 115,39 | 115,66 | +0,24% | 115,39 | 115,70 | 115,68 | 115,65 | 115,70 | 42 | 11.498.855 |
| 22/4/2021 | 115,44 | 115,38 | -0,04% | 115,26 | 115,70 | 115,42 | 115,38 | 115,59 | 77 | 10.976.611 |
| 20/4/2021 | 115,45 | 115,43 | -0,02% | 114,50 | 115,70 | 115,05 | 115,43 | 115,45 | 120 | 15.900.434 |
| 19/4/2021 | 115,50 | 115,45 | 0,00% | 114,70 | 115,70 | 115,31 | 115,45 | 115,54 | 97 | 12.004.533 |
| 16/4/2021 | 115,00 | 115,45 | +0,48% | 114,10 | 115,45 | 114,76 | 115,35 | 115,50 | 126 | 16.984.601 |
| 15/4/2021 | 115,45 | 114,90 | -0,48% | 114,50 | 115,45 | 114,95 | 114,91 | 115,29 | 138 | 24.806.940 |
| 14/4/2021 | 115,15 | 115,45 | +0,26% | 115,01 | 115,45 | 115,29 | 115,42 | 115,45 | 44 | 9.811.257 |
| 13/4/2021 | 114,99 | 115,15 | +0,81% | 114,13 | 115,30 | 114,46 | 115,05 | 115,15 | 105 | 13.404.187 |
| 12/4/2021 | 114,90 | 114,23 | -0,51% | 114,00 | 115,50 | 114,55 | 114,23 | 115,28 | 207 | 48.926.930 |
| 9/4/2021 | 115,05 | 114,82 | -0,24% | 114,55 | 115,96 | 115,16 | 114,82 | 115,45 | 80 | 16.422.425 |
| 8/4/2021 | 115,27 | 115,10 | -0,82% | 115,00 | 116,15 | 115,59 | 115,10 | 115,60 | 69 | 7.478.807 |
| 7/4/2021 | 115,59 | 116,05 | +0,40% | 114,15 | 116,05 | 114,98 | 115,90 | 116,06 | 225 | 37.232.455 |
| 6/4/2021 | 116,29 | 115,59 | +0,36% | 114,50 | 116,29 | 115,33 | 115,20 | 115,60 | 112 | 12.098.267 |
| 5/4/2021 | 116,50 | 115,18 | -1,76% | 115,12 | 117,25 | 115,65 | 115,19 | 115,59 | 2.341 | 92.592.294 |
| 1/4/2021 | 118,98 | 117,24 | -1,42% | 116,50 | 118,98 | 117,93 | 117,20 | 117,98 | 83 | 7.040.746 |
| 31/3/2021 | 117,55 | 118,93 | +1,17% | 117,50 | 120,00 | 118,94 | 118,92 | 118,93 | 70 | 7.434.329 |
| 30/3/2021 | 118,30 | 117,55 | -0,63% | 117,00 | 118,90 | 117,73 | 117,54 | 118,88 | 92 | 15.505.095 |
| 29/3/2021 | 117,50 | 118,30 | +0,56% | 116,60 | 118,40 | 117,53 | 117,30 | 118,30 | 123 | 15.678.859 |
| 26/3/2021 | 117,93 | 117,64 | +0,12% | 117,60 | 117,95 | 117,77 | 117,64 | 117,89 | 47 | 3.073.819 |
| 25/3/2021 | 119,50 | 117,50 | +0,42% | 116,58 | 119,60 | 117,26 | 117,51 | 118,10 | 160 | 41.195.764 |
| 24/3/2021 | 119,01 | 117,01 | -2,08% | 117,01 | 119,50 | 118,40 | 117,06 | 117,99 | 83 | 21.195.349 |
| 23/3/2021 | 119,99 | 119,50 | -0,17% | 119,50 | 119,99 | 119,59 | 119,50 | 119,58 | 60 | 11.218.169 |
| 22/3/2021 | 120,00 | 119,70 | -1,07% | 119,50 | 120,00 | 119,86 | 119,60 | 119,70 | 58 | 5.370.105 |
| 19/3/2021 | 120,90 | 121,00 | +0,37% | 120,86 | 121,00 | 120,95 | 120,81 | 121,00 | 50 | 9.991.041 |
| 18/3/2021 | 120,98 | 120,55 | +0,05% | 120,21 | 121,00 | 120,89 | 120,61 | 120,84 | 71 | 12.621.537 |
| 17/3/2021 | 121,00 | 120,49 | -0,03% | 119,86 | 121,91 | 120,90 | 120,49 | 120,50 | 65 | 17.664.303 |
| 16/3/2021 | 117,80 | 120,53 | +2,32% | 117,79 | 121,55 | 120,51 | 120,53 | 121,00 | 95 | 59.137.018 |
| 15/3/2021 | 117,10 | 117,80 | +1,00% | 116,71 | 117,80 | 117,24 | 117,79 | 117,80 | 67 | 12.850.312 |
| 12/3/2021 | 117,24 | 116,63 | +0,98% | 115,32 | 117,35 | 116,15 | 116,55 | 116,64 | 60 | 3.972.582 |
| 11/3/2021 | 116,30 | 115,50 | -0,69% | 115,30 | 116,30 | 115,53 | 115,31 | 116,00 | 106 | 52.568.089 |
| 10/3/2021 | 116,65 | 116,30 | -0,31% | 115,12 | 117,89 | 116,56 | 116,00 | 116,30 | 120 | 34.783.634 |
| 9/3/2021 | 116,00 | 116,66 | -0,03% | 115,01 | 117,93 | 116,09 | 115,62 | 116,65 | 112 | 9.078.987 |
| 8/3/2021 | 118,96 | 116,69 | -1,91% | 116,00 | 118,96 | 116,63 | 116,69 | 116,86 | 164 | 31.012.635 |
| 5/3/2021 | 119,80 | 118,96 | -0,85% | 114,86 | 119,80 | 117,13 | 118,00 | 118,78 | 303 | 115.870.096 |
| 4/3/2021 | 117,99 | 119,98 | +1,32% | 113,99 | 123,00 | 117,97 | 119,00 | 119,89 | 149 | 36.642.123 |
| 3/3/2021 | 118,77 | 118,42 | -0,30% | 116,69 | 118,77 | 117,37 | 117,82 | 118,43 | 89 | 19.788.868 |
| 2/3/2021 | 118,65 | 118,78 | +0,11% | 116,00 | 118,98 | 117,16 | 117,50 | 118,77 | 140 | 25.587.861 |
| 1/3/2021 | 119,01 | 118,65 | -1,74% | 117,21 | 120,01 | 118,76 | 118,65 | 118,89 | 121 | 28.193.636 |
| 26/2/2021 | 120,49 | 120,75 | +0,21% | 120,49 | 121,50 | 120,81 | 120,53 | 121,34 | 102 | 19.657.055 |
| 25/2/2021 | 122,24 | 120,50 | -1,42% | 118,00 | 122,55 | 120,61 | 120,50 | 121,00 | 199 | 42.286.512 |
| 24/2/2021 | 122,70 | 122,24 | -0,37% | 122,24 | 122,70 | 122,47 | 122,21 | 122,24 | 68 | 8.475.550 |
| 23/2/2021 | 123,00 | 122,70 | -0,03% | 122,31 | 123,00 | 122,81 | 122,70 | 122,80 | 131 | 22.352.790 |
| 22/2/2021 | 124,88 | 122,74 | -1,73% | 122,53 | 124,89 | 123,68 | 122,73 | 123,00 | 129 | 14.867.141 |
| 19/2/2021 | 124,70 | 124,90 | +0,16% | 124,04 | 124,90 | 124,50 | 124,54 | 124,90 | 66 | 8.180.059 |
| 18/2/2021 | 125,30 | 124,70 | -0,34% | 124,70 | 125,30 | 124,90 | 124,69 | 124,70 | 95 | 13.501.983 |
| 17/2/2021 | 124,51 | 125,12 | +0,49% | 124,08 | 125,49 | 125,06 | 124,81 | 125,40 | 85 | 11.568.472 |
| 12/2/2021 | 124,94 | 124,51 | -0,16% | 124,11 | 124,95 | 124,53 | 124,51 | 124,74 | 1.180 | 23.736.006 |
| 11/2/2021 | 124,59 | 124,71 | +0,09% | 124,30 | 124,94 | 124,64 | 124,71 | 124,89 | 60 | 6.481.352 |
| 10/2/2021 | 125,00 | 124,60 | -0,12% | 124,50 | 125,01 | 124,63 | 124,60 | 124,70 | 332 | 14.458.189 |
| 9/2/2021 | 124,75 | 124,75 | +0,04% | 124,75 | 125,80 | 125,23 | 124,75 | 125,15 | 102 | 31.421.778 |
| 8/2/2021 | 125,44 | 124,70 | -0,60% | 124,56 | 125,44 | 124,70 | 124,71 | 124,99 | 100 | 29.842.024 |
| 5/2/2021 | 124,63 | 125,45 | +0,29% | 124,00 | 125,45 | 124,57 | 125,02 | 125,13 | 145 | 15.397.620 |
| 4/2/2021 | 125,70 | 125,09 | -0,49% | 124,71 | 125,70 | 125,02 | 124,71 | 125,09 | 110 | 15.790.056 |
| 3/2/2021 | 125,70 | 125,70 | +0,25% | 125,50 | 126,40 | 125,80 | 125,50 | 125,70 | 60 | 10.818.934 |
| 2/2/2021 | 124,15 | 125,39 | +0,80% | 123,52 | 125,39 | 124,50 | 125,00 | 125,39 | 130 | 15.774.160 |
| 1/2/2021 | 126,67 | 124,40 | -1,80% | 124,30 | 126,95 | 125,12 | 124,40 | 125,24 | 196 | 28.867.099 |
| 29/1/2021 | 126,47 | 126,68 | +1,01% | 125,72 | 127,00 | 126,27 | 125,72 | 126,68 | 99 | 11.377.561 |
| 28/1/2021 | 125,94 | 125,41 | +0,29% | 125,01 | 127,50 | 125,80 | 125,41 | 126,64 | 124 | 19.437.090 |
| 27/1/2021 | 126,07 | 125,05 | -0,81% | 124,31 | 126,07 | 125,13 | 125,05 | 125,94 | 108 | 14.766.512 |
| 26/1/2021 | 126,98 | 126,07 | -0,72% | 125,00 | 127,25 | 126,47 | 125,06 | 126,07 | 121 | 25.750.649 |
| 22/1/2021 | 128,00 | 126,98 | -0,02% | 126,20 | 128,00 | 126,73 | 126,30 | 126,98 | 74 | 5.525.853 |
| 21/1/2021 | 126,00 | 127,00 | +0,79% | 125,48 | 128,68 | 126,69 | 127,00 | 127,99 | 102 | 23.717.302 |
| 20/1/2021 | 125,60 | 126,00 | +0,40% | 124,99 | 126,00 | 125,41 | 125,65 | 126,00 | 107 | 25.334.511 |
| 19/1/2021 | 125,20 | 125,50 | +0,24% | 124,49 | 128,20 | 125,25 | 125,26 | 125,45 | 193 | 23.848.590 |
| 18/1/2021 | 126,80 | 125,20 | -1,02% | 124,70 | 128,98 | 125,85 | 125,20 | 125,30 | 170 | 26.921.351 |
| 15/1/2021 | 126,20 | 126,49 | +0,21% | 124,00 | 126,99 | 124,82 | 125,31 | 126,50 | 319 | 26.189.311 |
| 14/1/2021 | 128,31 | 126,22 | -2,39% | 123,99 | 129,32 | 125,98 | 126,20 | 127,84 | 314 | 71.040.404 |
| 13/1/2021 | 133,00 | 129,31 | -2,14% | 128,31 | 133,00 | 130,51 | 129,31 | 129,40 | 203 | 33.763.512 |
| 12/1/2021 | 132,01 | 132,14 | -1,26% | 132,00 | 132,60 | 132,24 | 132,13 | 132,23 | 193 | 36.393.167 |
| 11/1/2021 | 134,10 | 133,83 | -1,52% | 131,77 | 135,33 | 133,34 | 133,07 | 133,81 | 305 | 54.163.926 |
| 8/1/2021 | 135,10 | 135,90 | +0,67% | 135,00 | 137,80 | 136,49 | 134,10 | 135,90 | 684 | 26.260.773 |
| 7/1/2021 | 131,50 | 135,00 | +1,55% | 131,50 | 135,00 | 134,34 | 135,00 | 135,05 | 84 | 8.732.646 |
| 6/1/2021 | 134,98 | 132,94 | -1,51% | 132,00 | 134,98 | 132,68 | 132,90 | 132,94 | 146 | 20.512.841 |
| 5/1/2021 | 134,14 | 134,98 | +0,73% | 133,12 | 135,74 | 133,95 | 134,85 | 134,98 | 84 | 11.653.724 |
| 4/1/2021 | 139,74 | 134,00 | -4,08% | 128,25 | 139,74 | 135,53 | 134,04 | 135,58 | 253 | 26.090.628 |
| 30/12/2020 | 138,00 | 139,70 | +1,98% | 138,00 | 141,19 | 139,76 | 139,70 | 139,92 | 184 | 31.755.244 |
| 29/12/2020 | 135,69 | 136,99 | +0,96% | 135,00 | 137,99 | 136,68 | 136,99 | 137,80 | 54 | 3.594.697 |
| 28/12/2020 | 135,75 | 135,69 | -0,01% | 125,21 | 136,79 | 133,11 | 134,51 | 135,69 | 563 | 12.978.547 |
| 23/12/2020 | 133,73 | 135,70 | +2,36% | 133,73 | 138,00 | 135,63 | 135,35 | 135,70 | 95 | 9.480.844 |
| 22/12/2020 | 129,91 | 132,57 | +2,35% | 128,65 | 132,91 | 131,72 | 132,56 | 132,57 | 92 | 12.764.573 |
| 21/12/2020 | 127,30 | 129,53 | +2,23% | 127,30 | 129,90 | 128,59 | 129,00 | 129,53 | 105 | 15.547.169 |
| 18/12/2020 | 125,15 | 126,70 | +1,24% | 125,15 | 127,30 | 126,02 | 126,70 | 127,30 | 105 | 17.240.790 |
| 17/12/2020 | 126,00 | 125,15 | -0,67% | 124,01 | 127,00 | 125,28 | 125,15 | 125,38 | 259 | 55.975.286 |
| 16/12/2020 | 129,79 | 126,00 | -1,80% | 124,99 | 129,79 | 125,85 | 125,47 | 126,90 | 848 | 103.437.066 |
| 15/12/2020 | 133,79 | 128,31 | -4,10% | 125,11 | 133,79 | 128,80 | 128,31 | 129,50 | 452 | 89.856.513 |
| 14/12/2020 | 133,88 | 133,79 | -0,07% | 132,70 | 133,88 | 133,27 | 133,07 | 133,79 | 155 | 27.213.855 |
| 11/12/2020 | 132,71 | 133,89 | +0,46% | 132,71 | 135,69 | 134,21 | 133,82 | 133,89 | 72 | 13.515.575 |
| 10/12/2020 | 138,81 | 133,28 | -3,98% | 130,00 | 138,81 | 132,92 | 133,27 | 133,28 | 277 | 67.633.156 |
| 9/12/2020 | 139,00 | 138,80 | -0,68% | 135,02 | 139,00 | 137,65 | 136,85 | 138,80 | 165 | 30.408.774 |
| 8/12/2020 | 140,49 | 139,75 | -0,53% | 138,51 | 141,19 | 140,49 | 138,53 | 139,75 | 98 | 27.255.236 |
| 7/12/2020 | 142,00 | 140,49 | -0,37% | 138,40 | 142,30 | 140,11 | 140,30 | 140,49 | 157 | 18.607.905 |
| 4/12/2020 | 141,68 | 141,01 | -0,47% | 140,83 | 141,68 | 141,33 | 141,01 | 141,66 | 61 | 28.380.248 |
| 3/12/2020 | 142,30 | 141,67 | +0,47% | 139,60 | 142,30 | 141,45 | 140,40 | 141,50 | 73 | 6.082.404 |
| 2/12/2020 | 143,88 | 141,01 | +0,03% | 139,01 | 143,88 | 140,29 | 140,40 | 141,23 | 111 | 14.619.096 |
| 1/12/2020 | 143,01 | 140,97 | -2,71% | 140,00 | 144,10 | 141,32 | 140,50 | 140,97 | 1.141 | 52.628.449 |
| 30/11/2020 | 145,24 | 144,90 | +0,14% | 142,00 | 145,24 | 144,32 | 144,46 | 144,90 | 150 | 32.833.345 |
| 27/11/2020 | 144,88 | 144,70 | -0,12% | 144,10 | 145,23 | 145,00 | 144,70 | 145,09 | 75 | 9.816.562 |
| 26/11/2020 | 144,89 | 144,88 | -0,01% | 143,50 | 145,10 | 144,55 | 144,18 | 144,88 | 55 | 16.031.440 |
| 25/11/2020 | 143,98 | 144,90 | +0,63% | 142,50 | 145,00 | 143,98 | 143,56 | 144,90 | 105 | 14.657.914 |
| 24/11/2020 | 143,66 | 143,99 | +0,17% | 142,50 | 144,75 | 143,11 | 143,21 | 143,99 | 108 | 54.183.557 |
| 23/11/2020 | 145,05 | 143,75 | -0,21% | 143,75 | 145,10 | 144,12 | 143,75 | 143,77 | 70 | 35.382.968 |
| 20/11/2020 | 145,49 | 144,05 | -0,42% | 144,00 | 145,49 | 144,67 | 144,03 | 144,05 | 77 | 13.064.579 |
| 19/11/2020 | 145,25 | 144,66 | -0,37% | 144,00 | 145,25 | 144,45 | 144,12 | 144,66 | 83 | 18.027.444 |
| 18/11/2020 | 145,29 | 145,20 | -0,06% | 144,16 | 145,45 | 145,06 | 144,80 | 145,20 | 69 | 12.490.384 |
| 17/11/2020 | 145,95 | 145,29 | -0,14% | 144,20 | 145,95 | 144,75 | 145,01 | 145,29 | 135 | 33.510.608 |
| 16/11/2020 | 145,00 | 145,49 | -0,29% | 145,00 | 145,99 | 145,39 | 145,49 | 145,50 | 131 | 24.543.489 |
| 13/11/2020 | 145,00 | 145,92 | +0,08% | 145,00 | 145,96 | 145,48 | 145,16 | 145,93 | 63 | 7.943.507 |
| 12/11/2020 | 146,45 | 145,80 | -0,44% | 144,92 | 146,45 | 145,10 | 145,00 | 145,78 | 86 | 38.105.197 |
| 11/11/2020 | 146,49 | 146,45 | +0,04% | 145,60 | 146,49 | 146,07 | 145,63 | 146,46 | 55 | 7.464.577 |
| 10/11/2020 | 146,58 | 146,39 | +0,52% | 145,63 | 146,69 | 146,27 | 146,35 | 146,40 | 112 | 12.652.436 |
| 9/11/2020 | 146,51 | 145,63 | -0,59% | 145,50 | 146,51 | 145,94 | 145,63 | 145,68 | 82 | 18.505.535 |
| 6/11/2020 | 146,17 | 146,50 | +0,23% | 144,52 | 146,50 | 146,15 | 146,20 | 146,50 | 73 | 13.227.208 |
| 5/11/2020 | 146,59 | 146,17 | -0,29% | 144,51 | 146,59 | 145,37 | 144,80 | 146,17 | 97 | 19.756.137 |
| 4/11/2020 | 144,02 | 146,60 | +1,12% | 143,52 | 146,64 | 145,23 | 144,80 | 146,60 | 83 | 12.562.492 |
| 3/11/2020 | 145,80 | 144,98 | -0,71% | 144,40 | 145,80 | 144,69 | 144,57 | 144,98 | 105 | 32.540.836 |
| 30/10/2020 | 146,97 | 146,02 | -0,65% | 145,70 | 147,28 | 146,47 | 146,02 | 146,70 | 96 | 19.290.285 |
| 29/10/2020 | 146,80 | 146,97 | -0,02% | 145,02 | 147,49 | 146,50 | 146,95 | 146,97 | 102 | 25.330.766 |
| 28/10/2020 | 147,01 | 147,00 | -1,80% | 145,20 | 149,69 | 145,90 | 146,99 | 147,00 | 144 | 43.173.159 |
| 27/10/2020 | 148,73 | 149,70 | +0,65% | 148,70 | 149,85 | 149,37 | 149,51 | 149,70 | 66 | 11.696.284 |
| 26/10/2020 | 147,90 | 148,73 | +0,56% | 147,74 | 148,73 | 148,00 | 148,29 | 148,74 | 131 | 16.503.026 |
| 23/10/2020 | 147,74 | 147,90 | +0,11% | 147,74 | 147,97 | 147,90 | 147,80 | 147,94 | 78 | 12.586.793 |
| 22/10/2020 | 147,50 | 147,74 | +0,16% | 147,50 | 147,99 | 147,69 | 147,54 | 147,74 | 65 | 11.918.665 |
| 21/10/2020 | 147,77 | 147,50 | +0,01% | 146,55 | 147,77 | 147,35 | 147,50 | 147,53 | 69 | 9.475.212 |
| 20/10/2020 | 147,00 | 147,48 | +0,33% | 146,82 | 147,77 | 147,07 | 147,35 | 147,48 | 123 | 24.826.809 |
| 19/10/2020 | 146,64 | 147,00 | +0,25% | 144,99 | 147,24 | 146,15 | 147,01 | 147,04 | 120 | 16.881.171 |
| 16/10/2020 | 146,63 | 146,64 | +0,01% | 145,43 | 146,64 | 146,38 | 146,54 | 146,64 | 95 | 10.129.574 |
| 15/10/2020 | 146,64 | 146,63 | -0,01% | 145,00 | 146,64 | 145,84 | 146,20 | 146,63 | 124 | 23.335.915 |
| 14/10/2020 | 147,34 | 146,64 | +0,42% | 146,03 | 147,34 | 146,46 | 146,03 | 146,64 | 69 | 6.400.354 |
| 13/10/2020 | 145,71 | 146,02 | +0,22% | 144,09 | 147,32 | 146,04 | 146,02 | 146,96 | 113 | 19.555.859 |
| 9/10/2020 | 147,79 | 145,70 | -0,88% | 144,85 | 147,79 | 145,84 | 145,70 | 146,89 | 130 | 40.691.061 |
| 8/10/2020 | 146,86 | 147,00 | +0,09% | 146,03 | 148,39 | 147,01 | 147,00 | 148,19 | 79 | 21.244.372 |
| 7/10/2020 | 147,09 | 146,87 | -0,14% | 145,71 | 148,61 | 146,21 | 145,96 | 146,86 | 102 | 50.736.362 |
| 6/10/2020 | 147,18 | 147,07 | -0,02% | 140,00 | 148,93 | 146,09 | 147,07 | 147,10 | 119 | 12.505.902 |
| 5/10/2020 | 149,67 | 147,10 | -1,70% | 147,00 | 149,68 | 147,88 | 147,10 | 148,00 | 106 | 49.217.363 |
| 2/10/2020 | 149,90 | 149,65 | +0,41% | 149,13 | 150,50 | 149,77 | 149,65 | 149,68 | 57 | 8.297.362 |
| 1/10/2020 | 149,99 | 149,04 | -0,44% | 148,40 | 149,99 | 149,58 | 149,04 | 149,90 | 64 | 7.225.133 |
| 30/9/2020 | 150,59 | 149,70 | -0,59% | 149,62 | 150,59 | 150,17 | 150,00 | 150,49 | 75 | 8.484.637 |
| 29/9/2020 | 150,59 | 150,59 | +0,42% | 149,69 | 151,00 | 150,49 | 150,02 | 150,60 | 144 | 39.458.919 |
| 28/9/2020 | 150,57 | 149,96 | -0,41% | 149,00 | 150,57 | 149,83 | 149,96 | 149,97 | 69 | 12.541.449 |
| 25/9/2020 | 150,80 | 150,58 | -0,15% | 148,04 | 150,87 | 149,75 | 149,85 | 150,58 | 99 | 14.121.560 |
| 24/9/2020 | 149,90 | 150,80 | +0,60% | 148,00 | 150,80 | 149,91 | 150,01 | 150,50 | 160 | 42.080.204 |
| 23/9/2020 | 150,15 | 149,90 | -0,07% | 145,00 | 151,00 | 148,43 | 149,73 | 149,89 | 173 | 29.537.892 |
| 22/9/2020 | 151,10 | 150,01 | +0,33% | 150,01 | 151,10 | 150,75 | 150,05 | 150,97 | 73 | 10.100.862 |
| 21/9/2020 | 150,50 | 149,52 | -0,65% | 149,50 | 150,97 | 150,09 | 149,52 | 150,47 | 98 | 14.528.947 |
| 18/9/2020 | 151,00 | 150,50 | -0,13% | 150,01 | 151,10 | 150,57 | 150,32 | 150,70 | 114 | 24.242.970 |
| 17/9/2020 | 150,20 | 150,70 | -0,03% | 150,00 | 151,00 | 150,46 | 150,41 | 150,70 | 61 | 10.020.914 |
| 16/9/2020 | 150,98 | 150,74 | +0,38% | 150,18 | 150,98 | 150,68 | 150,20 | 150,74 | 93 | 13.953.055 |
| 15/9/2020 | 150,00 | 150,17 | +0,11% | 147,00 | 150,44 | 149,89 | 149,90 | 150,18 | 97 | 34.131.143 |
| 14/9/2020 | 150,00 | 150,00 | 0,00% | 149,99 | 150,96 | 150,17 | 150,00 | 150,35 | 68 | 13.094.993 |
| 11/9/2020 | 149,76 | 150,00 | +0,17% | 149,75 | 150,99 | 150,02 | 150,00 | 150,21 | 59 | 11.537.030 |
| 10/9/2020 | 150,10 | 149,75 | -0,23% | 149,72 | 151,00 | 150,09 | 149,75 | 150,40 | 78 | 27.947.818 |
| 9/9/2020 | 149,50 | 150,09 | +0,52% | 149,32 | 150,44 | 149,75 | 149,61 | 150,09 | 66 | 10.692.670 |
| 8/9/2020 | 148,50 | 149,31 | +0,55% | 148,45 | 149,98 | 149,23 | 149,31 | 149,89 | 106 | 10.118.045 |
| 4/9/2020 | 148,50 | 148,50 | -0,26% | 148,00 | 149,00 | 148,51 | 148,51 | 148,95 | 61 | 23.421.466 |
| 3/9/2020 | 149,39 | 148,89 | -0,33% | 147,49 | 151,78 | 149,15 | 148,85 | 148,90 | 123 | 18.286.398 |
| 2/9/2020 | 151,90 | 149,39 | -0,21% | 149,39 | 151,90 | 150,02 | 149,39 | 149,49 | 78 | 12.587.357 |
| 1/9/2020 | 151,39 | 149,71 | -1,12% | 148,90 | 152,00 | 150,15 | 149,71 | 149,99 | 91 | 9.519.901 |
| 31/8/2020 | 152,00 | 151,40 | +0,26% | 150,15 | 152,49 | 151,42 | 150,26 | 151,40 | 98 | 37.236.209 |
| 28/8/2020 | 149,30 | 151,00 | +1,00% | 149,30 | 152,49 | 151,72 | 151,00 | 151,91 | 94 | 27.309.986 |
| 27/8/2020 | 149,49 | 149,51 | +0,08% | 148,95 | 150,00 | 149,84 | 149,51 | 149,99 | 129 | 71.281.696 |
| 26/8/2020 | 148,25 | 149,39 | +1,06% | 147,87 | 149,88 | 148,91 | 148,60 | 149,39 | 101 | 28.324.276 |
| 25/8/2020 | 147,89 | 147,83 | -0,04% | 147,45 | 150,00 | 148,16 | 147,83 | 148,26 | 126 | 33.189.280 |
| 24/8/2020 | 147,50 | 147,89 | +0,40% | 146,81 | 147,89 | 147,53 | 147,82 | 147,90 | 97 | 12.053.883 |
| 21/8/2020 | 147,50 | 147,30 | -0,20% | 146,10 | 147,50 | 147,06 | 147,30 | 147,50 | 78 | 15.985.840 |
| 20/8/2020 | 145,00 | 147,59 | +1,79% | 144,98 | 147,90 | 145,48 | 145,55 | 147,59 | 133 | 48.897.268 |
| 19/8/2020 | 145,23 | 145,00 | +0,03% | 144,10 | 145,88 | 145,47 | 145,00 | 145,83 | 126 | 18.330.306 |
| 18/8/2020 | 143,30 | 144,95 | +1,15% | 143,30 | 145,23 | 144,92 | 144,95 | 145,23 | 116 | 27.999.938 |
| 17/8/2020 | 142,81 | 143,30 | +0,35% | 142,81 | 144,00 | 143,43 | 143,20 | 143,30 | 99 | 30.048.727 |
| 14/8/2020 | 142,29 | 142,80 | +0,36% | 141,51 | 143,39 | 142,53 | 142,71 | 143,00 | 72 | 37.858.076 |
| 13/8/2020 | 142,49 | 142,29 | +0,21% | 140,07 | 145,00 | 142,11 | 142,29 | 142,30 | 124 | 19.483.950 |
| 12/8/2020 | 144,18 | 141,99 | -0,36% | 140,51 | 144,18 | 142,31 | 140,61 | 142,00 | 100 | 12.566.274 |
| 11/8/2020 | 143,52 | 142,50 | -1,38% | 142,27 | 144,49 | 143,24 | 142,04 | 142,50 | 137 | 33.962.380 |
| 10/8/2020 | 144,98 | 144,50 | -0,20% | 143,51 | 145,87 | 144,28 | 144,00 | 144,50 | 97 | 21.901.917 |
| 7/8/2020 | 144,00 | 144,79 | +0,55% | 143,05 | 144,98 | 143,98 | 144,01 | 144,90 | 55 | 7.602.315 |
| 6/8/2020 | 146,00 | 144,00 | -0,61% | 143,50 | 146,00 | 144,19 | 143,92 | 144,00 | 122 | 29.905.501 |
| 5/8/2020 | 144,90 | 144,89 | -0,01% | 143,01 | 145,00 | 144,27 | 143,50 | 144,89 | 70 | 17.081.973 |
| 4/8/2020 | 141,70 | 144,90 | +1,83% | 140,41 | 144,99 | 143,30 | 143,10 | 144,90 | 97 | 23.401.776 |
| 3/8/2020 | 143,40 | 142,30 | -2,19% | 140,41 | 143,40 | 141,85 | 141,80 | 142,30 | 137 | 30.698.133 |
| 31/7/2020 | 145,45 | 145,49 | +0,12% | 144,30 | 146,50 | 145,57 | 144,50 | 145,49 | 88 | 10.627.337 |
| 30/7/2020 | 144,00 | 145,32 | +1,23% | 140,00 | 145,32 | 142,84 | 145,00 | 145,32 | 100 | 22.841.345 |
| 29/7/2020 | 142,92 | 143,56 | +0,45% | 140,02 | 144,20 | 142,18 | 143,56 | 143,92 | 126 | 23.176.068 |
| 28/7/2020 | 145,00 | 142,91 | -2,18% | 136,90 | 146,58 | 141,32 | 142,00 | 142,92 | 246 | 55.315.863 |
| 27/7/2020 | 146,49 | 146,09 | -0,28% | 145,85 | 146,49 | 146,07 | 146,15 | 146,25 | 64 | 7.844.396 |
| 24/7/2020 | 146,96 | 146,50 | +1,03% | 145,00 | 146,96 | 145,29 | 145,52 | 146,82 | 84 | 30.758.029 |
| 23/7/2020 | 145,39 | 145,00 | -0,27% | 144,95 | 146,82 | 145,39 | 145,00 | 145,98 | 127 | 36.902.087 |
| 22/7/2020 | 144,41 | 145,39 | +0,69% | 144,40 | 145,50 | 144,92 | 145,38 | 145,39 | 289 | 25.172.780 |
| 21/7/2020 | 144,78 | 144,40 | +0,20% | 143,50 | 144,79 | 144,14 | 144,32 | 144,40 | 189 | 30.775.244 |
| 20/7/2020 | 143,90 | 144,11 | +0,15% | 143,90 | 145,00 | 144,40 | 144,11 | 144,70 | 149 | 25.762.648 |
| 17/7/2020 | 146,50 | 143,90 | -1,73% | 142,50 | 148,64 | 145,14 | 143,90 | 145,50 | 830 | 142.243.910 |
| 16/7/2020 | 149,85 | 146,44 | -2,28% | 144,02 | 150,32 | 146,34 | 146,45 | 146,49 | 204 | 92.448.435 |
| 15/7/2020 | 150,24 | 149,85 | -0,17% | 149,85 | 150,30 | 150,02 | 149,85 | 150,00 | 172 | 39.575.423 |
| 14/7/2020 | 150,25 | 150,10 | -0,10% | 150,00 | 151,00 | 150,28 | 150,10 | 150,20 | 123 | 16.816.790 |
| 13/7/2020 | 148,50 | 150,25 | +1,18% | 148,50 | 152,72 | 149,70 | 150,21 | 150,25 | 179 | 28.609.296 |
| 10/7/2020 | 147,00 | 148,50 | +1,01% | 147,00 | 150,00 | 148,46 | 148,32 | 148,50 | 234 | 40.977.197 |
| 9/7/2020 | 149,50 | 147,01 | -1,99% | 141,00 | 149,50 | 145,67 | 147,01 | 147,79 | 490 | 123.288.033 |
| 8/7/2020 | 160,00 | 150,00 | -6,29% | 149,93 | 161,49 | 156,53 | 149,93 | 150,00 | 255 | 50.622.545 |
| 7/7/2020 | 161,80 | 160,06 | -1,08% | 158,01 | 161,80 | 160,53 | 160,06 | 160,80 | 159 | 26.166.786 |
| 6/7/2020 | 160,00 | 161,80 | +1,60% | 159,10 | 162,99 | 160,81 | 161,10 | 161,80 | 151 | 33.465.629 |
| 3/7/2020 | 157,90 | 159,25 | +1,12% | 157,49 | 159,95 | 158,97 | 159,20 | 159,25 | 82 | 20.539.379 |
| 2/7/2020 | 154,14 | 157,48 | +2,17% | 153,99 | 158,00 | 156,03 | 155,01 | 157,48 | 190 | 66.641.636 |
| 1/7/2020 | 155,00 | 154,14 | -0,75% | 152,05 | 155,15 | 154,17 | 152,67 | 154,13 | 125 | 15.263.228 |
| 30/6/2020 | 154,00 | 155,30 | +0,86% | 153,98 | 155,30 | 154,64 | 155,00 | 155,30 | 67 | 7.871.521 |
| 29/6/2020 | 153,40 | 153,98 | +0,54% | 153,00 | 153,99 | 153,47 | 153,52 | 153,98 | 76 | 13.996.666 |
| 26/6/2020 | 152,75 | 153,15 | +0,26% | 152,31 | 153,45 | 152,98 | 153,15 | 153,20 | 92 | 16.690.775 |
| 25/6/2020 | 151,50 | 152,75 | +0,83% | 151,30 | 152,75 | 151,86 | 152,50 | 152,75 | 61 | 6.438.970 |
| 24/6/2020 | 151,31 | 151,50 | +0,13% | 151,31 | 152,24 | 151,84 | 151,40 | 151,50 | 106 | 11.297.145 |
| 23/6/2020 | 152,00 | 151,30 | -0,36% | 151,00 | 152,52 | 151,73 | 151,26 | 151,30 | 86 | 11.683.370 |
| 22/6/2020 | 150,95 | 151,84 | +0,69% | 150,79 | 151,84 | 151,02 | 151,23 | 151,84 | 146 | 23.816.519 |
| 19/6/2020 | 150,12 | 150,80 | +0,47% | 150,12 | 151,07 | 150,83 | 150,80 | 150,84 | 97 | 15.279.851 |
| 18/6/2020 | 150,12 | 150,10 | -0,60% | 149,70 | 150,12 | 150,01 | 150,00 | 150,10 | 140 | 29.792.157 |
| 17/6/2020 | 151,07 | 151,00 | +0,57% | 150,48 | 151,07 | 150,85 | 150,80 | 151,00 | 78 | 11.072.395 |
| 16/6/2020 | 148,49 | 150,15 | +1,12% | 148,49 | 150,69 | 150,23 | 150,15 | 150,20 | 74 | 8.773.504 |
| 15/6/2020 | 149,12 | 148,49 | -1,71% | 145,01 | 149,99 | 147,98 | 148,25 | 148,49 | 158 | 26.740.210 |
| 12/6/2020 | 151,18 | 151,07 | -0,09% | 150,07 | 151,18 | 150,38 | 150,27 | 151,08 | 100 | 12.346.757 |
| 10/6/2020 | 151,62 | 151,20 | -0,36% | 150,80 | 151,80 | 151,41 | 151,20 | 151,78 | 80 | 7.313.214 |
| 9/6/2020 | 151,50 | 151,74 | +0,48% | 151,10 | 153,00 | 151,93 | 151,62 | 151,74 | 121 | 28.139.076 |
| 8/6/2020 | 152,00 | 151,02 | +0,01% | 150,98 | 152,00 | 151,20 | 151,02 | 151,54 | 96 | 22.651.093 |
| 5/6/2020 | 152,59 | 151,00 | +0,01% | 150,57 | 152,59 | 151,21 | 151,50 | 152,08 | 109 | 21.925.881 |
| 4/6/2020 | 153,25 | 150,99 | -1,47% | 149,99 | 154,00 | 151,30 | 150,99 | 151,00 | 149 | 31.047.805 |
| 3/6/2020 | 149,00 | 153,25 | +3,23% | 149,00 | 154,37 | 151,36 | 151,91 | 153,25 | 114 | 29.516.136 |
| 2/6/2020 | 146,00 | 148,46 | +2,53% | 146,00 | 149,80 | 148,43 | 148,29 | 148,46 | 102 | 18.821.514 |
| 1/6/2020 | 145,04 | 144,80 | -0,82% | 143,00 | 145,04 | 144,65 | 144,70 | 144,80 | 101 | 39.937.901 |
| 29/5/2020 | 146,00 | 146,00 | +0,07% | 145,03 | 146,00 | 145,81 | 145,53 | 146,00 | 77 | 8.982.304 |
| 28/5/2020 | 141,45 | 145,90 | +3,15% | 141,45 | 146,00 | 143,55 | 145,32 | 145,90 | 80 | 21.188.078 |
| 27/5/2020 | 141,04 | 141,45 | +0,28% | 141,00 | 142,00 | 141,35 | 141,10 | 141,45 | 79 | 27.549.874 |
| 26/5/2020 | 141,00 | 141,05 | +0,05% | 141,00 | 142,00 | 141,69 | 141,05 | 141,20 | 75 | 19.582.689 |
| 25/5/2020 | 142,00 | 140,98 | -0,71% | 140,62 | 142,00 | 141,12 | 140,96 | 140,98 | 123 | 47.093.509 |
| 22/5/2020 | 142,00 | 141,99 | -0,01% | 141,80 | 142,00 | 141,98 | 141,95 | 141,99 | 34 | 9.229.070 |
| 21/5/2020 | 141,99 | 142,00 | 0,00% | 141,92 | 142,00 | 141,98 | 141,94 | 142,00 | 33 | 6.318.462 |
| 20/5/2020 | 142,68 | 142,00 | +0,17% | 141,91 | 142,68 | 142,13 | 141,91 | 142,00 | 42 | 7.987.972 |
| 19/5/2020 | 141,50 | 141,76 | +0,04% | 141,00 | 142,67 | 141,85 | 141,72 | 141,76 | 49 | 13.731.817 |
| 18/5/2020 | 141,00 | 141,70 | +0,35% | 140,72 | 142,00 | 141,21 | 141,02 | 141,70 | 65 | 9.616.447 |
| 15/5/2020 | 142,20 | 141,20 | -0,91% | 141,00 | 142,70 | 142,00 | 141,20 | 141,40 | 81 | 10.153.341 |
| 14/5/2020 | 140,18 | 142,50 | +1,79% | 139,99 | 142,70 | 141,30 | 142,50 | 142,70 | 51 | 13.635.746 |
| 13/5/2020 | 143,00 | 140,00 | +0,14% | 139,90 | 143,00 | 141,78 | 140,51 | 141,10 | 117 | 22.784.621 |
| 12/5/2020 | 140,51 | 139,80 | -0,50% | 139,80 | 142,01 | 140,34 | 139,90 | 141,98 | 99 | 42.818.316 |
| 11/5/2020 | 139,15 | 140,50 | +0,97% | 138,85 | 140,51 | 139,72 | 140,51 | 140,75 | 72 | 15.634.989 |
| 8/5/2020 | 137,90 | 139,15 | +0,93% | 137,70 | 139,50 | 138,65 | 138,70 | 139,15 | 42 | 8.056.130 |
| 7/5/2020 | 137,90 | 137,87 | +0,12% | 137,49 | 138,15 | 137,81 | 137,87 | 137,91 | 49 | 11.852.242 |
| 6/5/2020 | 137,98 | 137,70 | +0,36% | 137,20 | 138,00 | 137,84 | 137,70 | 137,82 | 54 | 15.521.410 |
| 5/5/2020 | 136,03 | 137,20 | +0,88% | 136,03 | 139,49 | 137,17 | 137,20 | 137,99 | 82 | 39.451.770 |
| 4/5/2020 | 136,21 | 136,00 | -1,81% | 136,00 | 138,00 | 136,80 | 136,00 | 136,01 | 88 | 18.605.469 |
| 30/4/2020 | 136,94 | 138,50 | +1,14% | 136,59 | 139,49 | 137,44 | 137,80 | 138,50 | 68 | 15.146.129 |
| 29/4/2020 | 134,52 | 136,94 | +0,69% | 134,52 | 136,96 | 136,51 | 136,94 | 136,96 | 59 | 22.648.024 |
| 28/4/2020 | 135,05 | 136,00 | +0,97% | 135,05 | 136,00 | 135,32 | 135,40 | 136,00 | 58 | 10.907.493 |
| 27/4/2020 | 134,64 | 134,70 | -1,81% | 133,95 | 135,50 | 134,73 | 134,70 | 135,05 | 108 | 36.444.980 |
| 24/4/2020 | 137,31 | 137,18 | -0,09% | 134,30 | 138,10 | 135,85 | 135,07 | 137,18 | 94 | 35.133.234 |
| 23/4/2020 | 137,87 | 137,31 | -0,41% | 137,01 | 137,87 | 137,37 | 137,10 | 137,31 | 52 | 4.821.818 |
| 22/4/2020 | 137,99 | 137,87 | +1,75% | 136,00 | 137,99 | 137,02 | 137,01 | 137,87 | 33 | 5.563.396 |
| 20/4/2020 | 135,50 | 135,50 | +0,37% | 135,00 | 139,40 | 135,99 | 135,50 | 137,49 | 72 | 17.162.268 |
| 17/4/2020 | 134,12 | 135,00 | +0,82% | 130,90 | 136,30 | 132,44 | 135,00 | 135,50 | 69 | 32.661.923 |
| 16/4/2020 | 136,60 | 133,90 | -1,00% | 133,82 | 136,60 | 134,86 | 133,90 | 134,99 | 71 | 45.003.777 |
| 15/4/2020 | 132,22 | 135,25 | +2,31% | 132,22 | 135,40 | 134,44 | 135,00 | 135,25 | 70 | 16.146.906 |
| 14/4/2020 | 130,56 | 132,20 | +1,38% | 130,50 | 132,20 | 131,28 | 131,83 | 132,45 | 57 | 7.863.807 |
| 13/4/2020 | 129,54 | 130,40 | +0,67% | 128,10 | 130,60 | 130,14 | 130,40 | 130,50 | 60 | 15.799.204 |
| 9/4/2020 | 127,00 | 129,53 | +1,99% | 127,00 | 130,50 | 129,35 | 129,54 | 129,99 | 60 | 19.908.422 |
| 8/4/2020 | 126,97 | 127,00 | +0,40% | 124,80 | 127,35 | 126,81 | 126,99 | 127,00 | 77 | 32.146.551 |
| 7/4/2020 | 123,50 | 126,49 | +2,45% | 121,17 | 127,23 | 126,21 | 125,01 | 126,49 | 66 | 43.696.565 |
| 6/4/2020 | 120,00 | 123,47 | +0,18% | 120,00 | 123,50 | 123,19 | 122,35 | 123,50 | 55 | 5.075.578 |
| 3/4/2020 | 126,99 | 123,25 | +0,20% | 119,80 | 126,99 | 122,50 | 123,00 | 123,25 | 94 | 11.270.799 |
| 2/4/2020 | 122,50 | 123,00 | +0,41% | 120,00 | 128,12 | 123,80 | 123,00 | 125,49 | 53 | 6.462.396 |
| 1/4/2020 | 124,50 | 122,50 | -1,61% | 120,08 | 126,00 | 123,22 | 122,50 | 124,96 | 67 | 7.799.900 |
| 31/3/2020 | 125,12 | 124,50 | -0,50% | 123,00 | 127,22 | 125,23 | 124,21 | 124,50 | 59 | 12.297.747 |
| 30/3/2020 | 123,40 | 125,12 | +1,39% | 119,02 | 128,35 | 124,17 | 123,52 | 125,12 | 70 | 8.928.419 |
| 27/3/2020 | 121,00 | 123,40 | +2,88% | 121,00 | 124,90 | 122,43 | 122,75 | 123,40 | 58 | 8.497.228 |
| 26/3/2020 | 120,50 | 119,95 | -0,46% | 112,04 | 125,03 | 121,46 | 119,95 | 121,89 | 131 | 11.029.366 |
| 25/3/2020 | 111,51 | 120,50 | +8,07% | 111,50 | 124,70 | 116,69 | 120,50 | 121,97 | 67 | 15.275.362 |
| 24/3/2020 | 107,01 | 111,50 | +4,21% | 107,00 | 116,30 | 108,75 | 110,50 | 112,00 | 107 | 20.251.012 |
| 23/3/2020 | 110,91 | 107,00 | -6,96% | 105,50 | 112,91 | 108,34 | 106,50 | 107,00 | 100 | 15.179.069 |
| 20/3/2020 | 120,00 | 115,00 | +4,55% | 114,65 | 124,50 | 116,25 | 115,00 | 121,90 | 62 | 14.171.978 |
| 19/3/2020 | 110,00 | 110,00 | -0,91% | 91,05 | 111,90 | 102,49 | 110,00 | 111,90 | 149 | 34.726.335 |
| 18/3/2020 | 124,50 | 111,01 | -10,84% | 111,00 | 124,50 | 117,92 | 111,01 | 111,50 | 247 | 41.438.578 |
| 17/3/2020 | 125,00 | 124,51 | -0,39% | 123,99 | 131,00 | 126,27 | 125,01 | 125,99 | 83 | 15.001.660 |
| 16/3/2020 | 127,87 | 125,00 | -4,21% | 120,00 | 127,87 | 124,47 | 125,00 | 126,00 | 146 | 37.042.802 |
| 13/3/2020 | 126,01 | 130,49 | +3,56% | 125,00 | 133,00 | 128,28 | 129,50 | 130,49 | 115 | 24.759.952 |
| 12/3/2020 | 118,01 | 126,00 | -6,67% | 118,00 | 131,80 | 122,99 | 126,00 | 130,00 | 161 | 69.839.397 |
| 11/3/2020 | 140,98 | 135,01 | -3,50% | 135,00 | 141,85 | 138,35 | 135,00 | 135,05 | 106 | 27.768.438 |
| 10/3/2020 | 139,50 | 139,90 | +0,29% | 138,24 | 141,51 | 139,90 | 139,70 | 140,60 | 105 | 13.612.893 |
| 9/3/2020 | 148,99 | 139,50 | -4,38% | 139,05 | 148,99 | 140,46 | 139,50 | 139,90 | 147 | 36.210.680 |
| 6/3/2020 | 146,00 | 145,89 | -0,12% | 142,25 | 146,50 | 145,25 | 145,87 | 145,89 | 114 | 30.197.957 |
| 5/3/2020 | 146,06 | 146,06 | +0,01% | 145,02 | 146,70 | 145,64 | 145,04 | 146,06 | 72 | 18.132.685 |
| 4/3/2020 | 147,90 | 146,05 | -1,25% | 145,72 | 147,90 | 147,09 | 146,50 | 147,00 | 64 | 10.149.689 |
| 3/3/2020 | 147,68 | 147,90 | +0,15% | 147,63 | 148,00 | 147,81 | 147,67 | 147,90 | 49 | 7.656.589 |
| 2/3/2020 | 147,75 | 147,68 | -0,08% | 147,15 | 149,99 | 147,39 | 147,51 | 147,68 | 68 | 25.809.172 |
| 28/2/2020 | 148,00 | 147,80 | -0,14% | 146,99 | 148,50 | 147,49 | 147,51 | 147,80 | 83 | 17.154.242 |
| 27/2/2020 | 147,50 | 148,00 | +0,62% | 146,99 | 150,49 | 148,05 | 147,80 | 148,00 | 150 | 35.444.362 |
| 26/2/2020 | 147,50 | 147,09 | -1,55% | 146,89 | 147,51 | 147,22 | 147,01 | 147,09 | 63 | 30.049.486 |
| 21/2/2020 | 149,65 | 149,41 | -0,17% | 149,16 | 149,89 | 149,50 | 149,41 | 149,70 | 68 | 11.272.880 |
| 20/2/2020 | 149,15 | 149,67 | +0,35% | 149,15 | 149,98 | 149,47 | 149,15 | 149,67 | 74 | 21.030.833 |
| 19/2/2020 | 149,90 | 149,15 | -0,50% | 148,50 | 150,03 | 149,89 | 149,00 | 149,15 | 179 | 56.614.284 |
| 18/2/2020 | 149,80 | 149,90 | +0,28% | 149,01 | 149,95 | 149,73 | 149,80 | 149,90 | 90 | 32.328.617 |
| 17/2/2020 | 149,79 | 149,48 | -0,21% | 149,15 | 149,82 | 149,46 | 149,19 | 149,48 | 71 | 29.234.575 |
| 14/2/2020 | 147,40 | 149,79 | +1,62% | 147,01 | 149,79 | 147,60 | 149,00 | 149,79 | 50 | 25.284.744 |
| 13/2/2020 | 147,98 | 147,40 | +0,58% | 146,72 | 148,00 | 147,82 | 146,87 | 147,60 | 100 | 41.316.444 |
| 12/2/2020 | 148,66 | 146,55 | -1,31% | 145,57 | 149,85 | 148,11 | 146,54 | 147,98 | 115 | 36.465.685 |
| 11/2/2020 | 148,50 | 148,50 | -0,40% | 148,10 | 149,25 | 148,87 | 148,50 | 148,90 | 96 | 17.910.085 |
| 10/2/2020 | 145,50 | 149,09 | +0,42% | 145,00 | 149,90 | 147,82 | 148,52 | 149,20 | 162 | 81.495.848 |
| 7/2/2020 | 148,96 | 148,47 | -0,34% | 145,01 | 149,10 | 147,81 | 145,36 | 148,47 | 94 | 31.158.743 |
| 6/2/2020 | 149,09 | 148,97 | -0,09% | 148,56 | 149,09 | 148,88 | 148,68 | 148,97 | 68 | 8.397.321 |
| 5/2/2020 | 149,00 | 149,10 | +0,01% | 148,49 | 149,10 | 148,91 | 149,02 | 149,10 | 82 | 47.740.754 |
| 4/2/2020 | 147,51 | 149,08 | +1,07% | 147,50 | 149,95 | 148,60 | 148,03 | 149,08 | 133 | 23.331.272 |
| 3/2/2020 | 148,00 | 147,50 | -1,01% | 146,06 | 148,92 | 147,44 | 147,50 | 147,60 | 99 | 21.793.068 |
| 31/1/2020 | 149,99 | 149,01 | +0,01% | 148,25 | 150,69 | 149,56 | 149,00 | 149,95 | 87 | 9.975.875 |
| 30/1/2020 | 153,69 | 149,00 | -2,09% | 148,26 | 153,69 | 149,29 | 149,00 | 149,91 | 98 | 19.706.673 |
| 29/1/2020 | 150,02 | 152,18 | -0,56% | 150,02 | 154,42 | 152,49 | 152,01 | 152,18 | 75 | 22.446.850 |
| 28/1/2020 | 153,40 | 153,03 | -0,25% | 153,02 | 153,40 | 153,17 | 153,05 | 153,28 | 40 | 11.503.735 |
| 27/1/2020 | 153,52 | 153,41 | -0,06% | 152,80 | 154,55 | 153,56 | 153,41 | 153,42 | 96 | 13.345.204 |
| 24/1/2020 | 153,88 | 153,50 | -0,25% | 152,56 | 154,79 | 153,76 | 153,51 | 154,59 | 72 | 11.455.426 |
| 23/1/2020 | 154,00 | 153,89 | -0,07% | 152,50 | 155,00 | 153,59 | 153,00 | 153,90 | 83 | 17.218.122 |
| 22/1/2020 | 154,49 | 154,00 | -0,32% | 153,00 | 154,49 | 153,76 | 154,00 | 154,01 | 61 | 14.038.407 |
| 21/1/2020 | 153,00 | 154,50 | -0,25% | 153,00 | 154,69 | 153,74 | 153,50 | 154,50 | 84 | 14.129.457 |
| 20/1/2020 | 150,99 | 154,89 | +2,57% | 150,00 | 156,02 | 153,75 | 153,16 | 154,75 | 119 | 37.239.517 |
| 17/1/2020 | 148,49 | 151,01 | +1,70% | 148,25 | 151,01 | 149,33 | 151,00 | 151,01 | 88 | 42.574.404 |
| 16/1/2020 | 147,84 | 148,48 | +1,59% | 146,15 | 148,50 | 147,84 | 148,30 | 148,48 | 97 | 28.445.750 |
| 15/1/2020 | 144,00 | 146,15 | +1,46% | 144,00 | 147,00 | 145,93 | 146,15 | 146,40 | 146 | 33.331.262 |
| 14/1/2020 | 146,04 | 144,05 | -1,39% | 142,82 | 146,04 | 143,88 | 144,05 | 144,23 | 237 | 134.198.029 |
| 13/1/2020 | 145,99 | 146,08 | +0,06% | 145,52 | 146,50 | 145,92 | 146,08 | 146,09 | 69 | 18.298.834 |
| 10/1/2020 | 144,97 | 145,99 | +0,70% | 144,97 | 146,00 | 145,74 | 145,05 | 145,50 | 78 | 16.017.699 |
| 9/1/2020 | 145,18 | 144,97 | -0,14% | 143,20 | 145,50 | 144,35 | 144,00 | 144,97 | 123 | 34.573.165 |
| 8/1/2020 | 145,00 | 145,18 | +0,12% | 142,00 | 145,48 | 144,12 | 145,18 | 145,19 | 133 | 49.768.018 |
| 7/1/2020 | 143,26 | 145,00 | -0,07% | 143,26 | 145,10 | 144,42 | 144,80 | 145,00 | 144 | 46.014.741 |
| 6/1/2020 | 144,96 | 145,10 | +0,08% | 143,00 | 145,10 | 144,15 | 143,23 | 145,10 | 224 | 83.439.101 |
| 3/1/2020 | 141,99 | 144,98 | +2,11% | 141,20 | 144,99 | 142,52 | 144,23 | 144,98 | 92 | 15.321.074 |
| 2/1/2020 | 142,00 | 141,99 | +1,41% | 141,99 | 142,92 | 142,42 | 141,31 | 141,99 | 145 | 43.880.423 |
| 30/12/2019 | 141,98 | 140,02 | -0,77% | 139,95 | 144,00 | 141,31 | 140,02 | 141,40 | 156 | 58.318.881 |
| 27/12/2019 | 140,02 | 141,10 | +0,15% | 140,02 | 141,50 | 140,89 | 141,00 | 141,10 | 77 | 23.937.374 |
| 26/12/2019 | 137,00 | 140,89 | +2,91% | 137,00 | 141,00 | 138,44 | 140,00 | 140,89 | 154 | 30.526.547 |
| 23/12/2019 | 136,97 | 136,90 | -0,04% | 136,85 | 137,89 | 137,03 | 136,90 | 137,87 | 239 | 133.059.925 |
| 20/12/2019 | 136,97 | 136,96 | +0,01% | 136,95 | 137,00 | 136,99 | 136,95 | 136,96 | 91 | 42.165.548 |
| 19/12/2019 | 136,90 | 136,95 | -0,04% | 136,60 | 136,96 | 136,75 | 136,95 | 136,99 | 67 | 13.770.774 |
| 18/12/2019 | 137,00 | 137,00 | 0,00% | 136,45 | 137,00 | 136,64 | 136,69 | 136,99 | 106 | 29.393.055 |
| 17/12/2019 | 137,00 | 137,00 | 0,00% | 136,50 | 137,00 | 136,93 | 136,97 | 137,00 | 84 | 23.799.112 |
| 16/12/2019 | 136,90 | 137,00 | +0,07% | 136,90 | 137,88 | 137,02 | 136,95 | 137,00 | 102 | 47.957.623 |
| 13/12/2019 | 137,00 | 136,90 | -0,07% | 136,76 | 137,00 | 136,92 | 136,86 | 136,90 | 89 | 19.142.400 |
| 12/12/2019 | 137,00 | 136,99 | -0,01% | 136,82 | 137,40 | 137,04 | 136,97 | 136,99 | 84 | 10.319.194 |
| 11/12/2019 | 136,96 | 137,00 | +0,03% | 136,93 | 137,00 | 136,96 | 136,93 | 137,00 | 61 | 33.241.608 |
| 10/12/2019 | 136,80 | 136,96 | +0,02% | 136,54 | 137,00 | 136,94 | 136,80 | 136,97 | 102 | 51.737.676 |
| 9/12/2019 | 136,49 | 136,93 | +0,52% | 136,25 | 136,97 | 136,50 | 136,90 | 136,93 | 121 | 32.037.793 |
| 6/12/2019 | 137,00 | 136,22 | -0,57% | 135,99 | 137,00 | 136,21 | 136,22 | 136,39 | 163 | 29.449.953 |
| 5/12/2019 | 136,74 | 137,00 | +0,20% | 136,74 | 137,00 | 136,93 | 136,95 | 137,00 | 62 | 22.334.398 |
| 4/12/2019 | 136,93 | 136,72 | -0,14% | 136,70 | 136,93 | 136,80 | 136,73 | 136,99 | 57 | 9.385.165 |
| 3/12/2019 | 136,99 | 136,91 | -0,07% | 136,85 | 137,00 | 136,92 | 136,91 | 137,00 | 51 | 11.268.598 |
| 2/12/2019 | 134,00 | 137,00 | +0,15% | 134,00 | 137,05 | 136,92 | 136,82 | 137,00 | 81 | 19.744.673 |
| 29/11/2019 | 136,98 | 136,80 | -0,13% | 136,69 | 137,49 | 136,94 | 136,80 | 137,00 | 87 | 38.330.760 |
| 28/11/2019 | 136,80 | 136,98 | +0,13% | 136,70 | 137,00 | 136,94 | 136,90 | 136,98 | 44 | 13.201.889 |
| 27/11/2019 | 137,00 | 136,80 | -0,07% | 136,80 | 137,00 | 136,97 | 136,80 | 137,00 | 51 | 16.546.626 |
| 26/11/2019 | 136,99 | 136,89 | +0,06% | 136,50 | 136,99 | 136,73 | 136,75 | 136,89 | 73 | 34.306.427 |
| 25/11/2019 | 136,75 | 136,81 | +0,04% | 136,24 | 137,00 | 136,88 | 136,58 | 136,81 | 82 | 27.856.637 |
| 22/11/2019 | 136,99 | 136,75 | -0,18% | 136,20 | 137,00 | 136,82 | 136,62 | 136,75 | 119 | 30.087.535 |
| 21/11/2019 | 136,89 | 137,00 | +0,26% | 136,02 | 137,00 | 136,71 | 136,51 | 137,00 | 84 | 33.262.334 |
| 19/11/2019 | 136,50 | 136,65 | +0,11% | 136,30 | 137,00 | 136,69 | 136,33 | 136,65 | 81 | 23.525.685 |
| 18/11/2019 | 137,00 | 136,50 | -0,36% | 136,02 | 137,00 | 136,50 | 136,30 | 136,50 | 133 | 18.715.297 |
| 14/11/2019 | 137,00 | 137,00 | 0,00% | 136,74 | 137,00 | 136,95 | 136,90 | 137,00 | 100 | 42.222.278 |
| 13/11/2019 | 136,84 | 137,00 | +0,22% | 136,37 | 137,02 | 136,95 | 136,80 | 137,00 | 135 | 51.357.814 |
| 12/11/2019 | 136,01 | 136,70 | +0,51% | 136,01 | 136,98 | 136,63 | 136,70 | 136,84 | 84 | 21.328.056 |
| 11/11/2019 | 136,89 | 136,01 | -0,72% | 135,40 | 136,89 | 135,78 | 136,01 | 136,20 | 97 | 17.407.703 |
| 8/11/2019 | 137,00 | 137,00 | +0,01% | 135,59 | 137,00 | 136,55 | 136,32 | 137,00 | 133 | 31.734.962 |
| 7/11/2019 | 136,97 | 136,99 | +0,07% | 135,70 | 137,02 | 136,98 | 136,91 | 136,99 | 105 | 57.545.587 |
| 6/11/2019 | 136,02 | 136,89 | +0,65% | 135,55 | 136,93 | 135,95 | 136,01 | 136,90 | 86 | 16.096.656 |
| 5/11/2019 | 135,59 | 136,00 | +0,30% | 134,29 | 136,98 | 135,88 | 136,02 | 136,85 | 63 | 11.427.878 |
| 4/11/2019 | 136,25 | 135,59 | -0,30% | 133,16 | 136,25 | 135,58 | 135,40 | 135,59 | 74 | 12.568.707 |
| 1/11/2019 | 136,99 | 136,00 | -0,66% | 135,10 | 136,99 | 135,51 | 136,00 | 136,25 | 50 | 14.757.704 |
| 31/10/2019 | 137,02 | 136,90 | +0,22% | 136,60 | 137,05 | 136,91 | 136,86 | 136,90 | 121 | 48.657.899 |
| 30/10/2019 | 137,01 | 136,60 | -0,30% | 136,45 | 137,01 | 136,73 | 136,60 | 136,81 | 28 | 11.061.985 |
| 29/10/2019 | 137,03 | 137,01 | -0,01% | 136,85 | 137,03 | 136,98 | 136,85 | 137,01 | 55 | 15.151.093 |
| 28/10/2019 | 135,40 | 137,03 | +1,50% | 135,33 | 137,03 | 136,52 | 136,64 | 137,03 | 121 | 28.956.950 |
| 25/10/2019 | 135,00 | 135,00 | 0,00% | 135,00 | 135,50 | 135,35 | 135,05 | 135,47 | 62 | 19.951.709 |
| 24/10/2019 | 134,58 | 135,00 | +0,38% | 134,49 | 135,50 | 135,01 | 135,08 | 135,49 | 60 | 23.492.870 |
| 23/10/2019 | 133,53 | 134,49 | +0,52% | 133,53 | 134,50 | 133,96 | 134,49 | 134,55 | 32 | 10.020.793 |
| 22/10/2019 | 133,00 | 133,79 | +0,59% | 133,00 | 134,00 | 133,76 | 133,55 | 133,79 | 59 | 7.597.988 |
| 21/10/2019 | 133,00 | 133,00 | 0,00% | 132,70 | 133,33 | 132,87 | 133,00 | 133,34 | 61 | 23.226.394 |
| 18/10/2019 | 132,48 | 133,00 | +0,39% | 132,01 | 133,00 | 132,52 | 132,59 | 133,00 | 66 | 22.754.478 |
| 17/10/2019 | 132,40 | 132,48 | -0,02% | 132,00 | 132,49 | 132,22 | 132,40 | 132,48 | 55 | 6.307.079 |
| 16/10/2019 | 132,50 | 132,50 | 0,00% | 132,03 | 132,50 | 132,46 | 132,40 | 132,50 | 37 | 4.888.046 |
| 15/10/2019 | 132,00 | 132,50 | +0,38% | 131,99 | 132,50 | 132,44 | 132,35 | 132,50 | 62 | 20.926.361 |
| 14/10/2019 | 132,37 | 132,00 | -0,07% | 132,00 | 133,24 | 132,59 | 131,60 | 132,00 | 150 | 26.877.562 |
| 11/10/2019 | 132,30 | 132,09 | +0,07% | 130,10 | 132,30 | 131,45 | 132,09 | 132,10 | 95 | 20.125.016 |
| 10/10/2019 | 130,01 | 132,00 | +1,54% | 130,01 | 132,45 | 131,49 | 131,12 | 132,30 | 56 | 8.428.761 |
| 9/10/2019 | 130,51 | 130,00 | -0,38% | 130,00 | 131,59 | 130,47 | 129,91 | 131,28 | 127 | 46.436.062 |
| 8/10/2019 | 130,30 | 130,50 | -0,24% | 130,00 | 132,79 | 130,53 | 130,20 | 130,50 | 159 | 44.446.512 |
| 7/10/2019 | 132,59 | 130,81 | -1,13% | 130,00 | 132,71 | 131,32 | 130,81 | 131,34 | 167 | 48.342.267 |
| 4/10/2019 | 132,07 | 132,30 | +0,14% | 132,06 | 132,54 | 132,26 | 132,25 | 132,30 | 65 | 9.496.345 |
| 3/10/2019 | 132,58 | 132,11 | -0,35% | 132,06 | 132,59 | 132,41 | 132,10 | 132,56 | 58 | 17.200.109 |
| 2/10/2019 | 132,22 | 132,57 | +0,28% | 132,22 | 132,59 | 132,50 | 132,35 | 132,58 | 51 | 6.466.213 |
| 1/10/2019 | 132,30 | 132,20 | -0,08% | 130,50 | 132,59 | 132,01 | 132,11 | 132,20 | 69 | 9.201.708 |
| 30/9/2019 | 133,43 | 132,30 | -0,84% | 132,30 | 133,97 | 133,54 | 132,41 | 133,54 | 53 | 5.515.385 |
| 27/9/2019 | 133,00 | 133,42 | +0,50% | 133,00 | 133,69 | 133,20 | 133,03 | 133,43 | 50 | 13.813.505 |
| 26/9/2019 | 133,20 | 132,76 | +0,05% | 132,32 | 133,77 | 132,86 | 132,77 | 133,74 | 60 | 15.863.956 |
| 25/9/2019 | 132,77 | 132,70 | -0,05% | 132,50 | 133,98 | 132,91 | 132,50 | 132,70 | 120 | 24.974.472 |
| 24/9/2019 | 133,19 | 132,77 | -0,17% | 132,49 | 134,01 | 132,88 | 132,80 | 134,00 | 53 | 10.404.701 |
| 23/9/2019 | 132,95 | 133,00 | +0,38% | 132,61 | 133,47 | 132,70 | 132,63 | 133,05 | 81 | 18.856.707 |
| 20/9/2019 | 132,80 | 132,50 | -0,19% | 132,50 | 132,95 | 132,81 | 132,50 | 132,73 | 36 | 5.525.287 |
| 19/9/2019 | 132,73 | 132,75 | +0,34% | 132,59 | 132,89 | 132,69 | 132,75 | 132,93 | 82 | 15.020.648 |
| 18/9/2019 | 131,49 | 132,30 | +0,61% | 131,35 | 132,49 | 131,60 | 132,30 | 132,49 | 139 | 38.506.845 |
| 17/9/2019 | 131,50 | 131,50 | +0,11% | 130,25 | 131,50 | 131,16 | 131,35 | 131,50 | 107 | 33.118.546 |
| 16/9/2019 | 131,50 | 131,35 | -0,11% | 131,01 | 131,50 | 131,36 | 131,32 | 131,35 | 101 | 15.487.401 |
| 13/9/2019 | 131,00 | 131,50 | +0,02% | 130,27 | 132,00 | 131,67 | 131,49 | 131,50 | 103 | 16.946.752 |
| 12/9/2019 | 131,30 | 131,48 | +0,10% | 130,15 | 132,87 | 130,82 | 131,01 | 131,48 | 140 | 25.407.104 |
| 11/9/2019 | 131,80 | 131,35 | -0,49% | 131,01 | 131,90 | 131,50 | 131,10 | 131,33 | 107 | 17.095.561 |
| 10/9/2019 | 132,16 | 132,00 | -0,12% | 131,50 | 133,10 | 132,17 | 131,62 | 132,00 | 158 | 24.505.282 |
| 9/9/2019 | 133,25 | 132,16 | -0,33% | 131,51 | 133,70 | 132,35 | 132,16 | 132,42 | 128 | 25.252.555 |
| 6/9/2019 | 133,94 | 132,60 | +0,22% | 132,50 | 133,94 | 133,17 | 132,60 | 132,85 | 85 | 14.089.616 |
| 5/9/2019 | 134,09 | 132,31 | -1,13% | 131,00 | 134,66 | 133,30 | 132,31 | 133,50 | 117 | 30.713.708 |
| 4/9/2019 | 133,85 | 133,82 | -0,02% | 133,47 | 133,85 | 133,77 | 133,54 | 133,81 | 40 | 4.040.131 |
| 3/9/2019 | 134,93 | 133,85 | -0,28% | 133,00 | 134,93 | 133,74 | 133,85 | 134,20 | 67 | 5.991.944 |
| 2/9/2019 | 135,00 | 134,23 | -0,61% | 133,50 | 135,00 | 134,49 | 134,22 | 134,50 | 113 | 18.721.364 |
| 30/8/2019 | 133,43 | 135,05 | +1,21% | 133,40 | 136,00 | 134,06 | 135,05 | 135,29 | 165 | 63.545.232 |
| 29/8/2019 | 132,90 | 133,43 | +0,63% | 132,89 | 133,45 | 133,17 | 132,92 | 133,43 | 100 | 16.900.407 |
| 28/8/2019 | 132,50 | 132,60 | +0,45% | 132,00 | 132,89 | 132,43 | 132,60 | 132,79 | 175 | 38.063.137 |
| 27/8/2019 | 131,50 | 132,00 | -0,38% | 131,50 | 132,50 | 131,93 | 132,00 | 132,47 | 128 | 30.068.277 |
| 26/8/2019 | 130,98 | 132,50 | +1,22% | 130,98 | 132,89 | 131,81 | 131,54 | 132,50 | 171 | 29.500.967 |
| 23/8/2019 | 130,50 | 130,90 | +0,85% | 129,90 | 131,94 | 130,75 | 130,65 | 130,90 | 114 | 14.971.673 |
| 22/8/2019 | 129,44 | 129,80 | +0,54% | 128,06 | 132,50 | 128,68 | 129,80 | 130,40 | 1.428 | 101.181.460 |
| 21/8/2019 | 132,01 | 129,10 | -2,09% | 128,00 | 133,09 | 130,22 | 129,10 | 130,00 | 263 | 81.388.166 |
| 20/8/2019 | 132,16 | 131,85 | -0,23% | 131,16 | 133,50 | 132,03 | 131,85 | 132,00 | 76 | 11.170.306 |
| 19/8/2019 | 133,00 | 132,15 | -0,34% | 132,00 | 134,04 | 132,42 | 132,15 | 132,20 | 76 | 11.308.863 |
| 16/8/2019 | 132,21 | 132,60 | -0,30% | 132,21 | 134,05 | 133,31 | 132,60 | 133,49 | 90 | 19.517.866 |
| 15/8/2019 | 133,45 | 133,00 | -0,17% | 132,00 | 133,45 | 132,76 | 132,50 | 133,00 | 87 | 10.528.647 |
| 14/8/2019 | 133,45 | 133,23 | -0,16% | 132,42 | 133,45 | 133,21 | 132,88 | 133,23 | 118 | 24.898.038 |
| 13/8/2019 | 133,47 | 133,45 | +0,01% | 133,10 | 133,47 | 133,21 | 133,20 | 133,46 | 55 | 12.335.855 |
| 12/8/2019 | 133,95 | 133,43 | -0,12% | 133,20 | 133,95 | 133,35 | 133,43 | 133,45 | 120 | 16.149.873 |
| 9/8/2019 | 133,23 | 133,59 | -0,08% | 133,23 | 133,94 | 133,48 | 133,40 | 133,59 | 78 | 12.614.584 |
| 8/8/2019 | 133,58 | 133,70 | +0,53% | 133,31 | 133,70 | 133,52 | 133,32 | 133,70 | 92 | 29.228.605 |
| 7/8/2019 | 132,79 | 133,00 | -0,29% | 132,55 | 133,80 | 133,19 | 133,00 | 133,58 | 87 | 12.653.054 |
| 6/8/2019 | 131,56 | 133,39 | +1,40% | 131,56 | 133,47 | 132,09 | 132,52 | 133,39 | 113 | 26.735.405 |
| 5/8/2019 | 133,15 | 131,55 | -1,24% | 130,50 | 133,15 | 131,35 | 131,43 | 131,55 | 185 | 36.976.433 |
| 2/8/2019 | 133,51 | 133,20 | -0,05% | 130,00 | 133,97 | 132,74 | 132,53 | 133,20 | 218 | 44.468.610 |
| 1/8/2019 | 135,00 | 133,27 | -1,57% | 133,00 | 135,45 | 134,37 | 133,27 | 133,90 | 134 | 38.042.183 |
| 31/7/2019 | 135,11 | 135,40 | +0,21% | 134,99 | 135,40 | 135,19 | 135,38 | 135,40 | 110 | 51.983.399 |
| 30/7/2019 | 135,15 | 135,11 | -0,03% | 135,00 | 135,29 | 135,12 | 135,00 | 135,11 | 49 | 21.647.506 |
| 29/7/2019 | 135,38 | 135,15 | +0,10% | 134,90 | 135,38 | 135,24 | 134,92 | 135,29 | 77 | 11.549.611 |
| 26/7/2019 | 135,17 | 135,02 | -0,28% | 134,20 | 135,39 | 135,01 | 135,02 | 135,38 | 105 | 21.818.342 |
| 25/7/2019 | 135,40 | 135,40 | +0,22% | 135,15 | 135,40 | 135,31 | 135,20 | 135,40 | 42 | 5.953.715 |
| 24/7/2019 | 135,15 | 135,10 | -0,04% | 135,10 | 135,48 | 135,21 | 135,01 | 135,09 | 38 | 10.668.581 |
| 23/7/2019 | 135,89 | 135,15 | -0,26% | 135,10 | 135,89 | 135,30 | 135,13 | 135,15 | 84 | 20.742.945 |
| 22/7/2019 | 135,45 | 135,50 | +0,07% | 135,10 | 135,90 | 135,33 | 135,50 | 135,89 | 35 | 5.372.666 |
| 19/7/2019 | 135,48 | 135,40 | -0,07% | 135,13 | 135,99 | 135,60 | 135,35 | 135,40 | 61 | 11.608.108 |
| 18/7/2019 | 135,49 | 135,49 | -0,08% | 135,48 | 135,67 | 135,49 | 135,48 | 135,49 | 53 | 7.791.120 |
| 17/7/2019 | 135,99 | 135,60 | -0,29% | 135,60 | 135,99 | 135,67 | 135,54 | 135,60 | 66 | 22.182.292 |
| 16/7/2019 | 135,85 | 136,00 | +0,11% | 135,66 | 136,00 | 135,77 | 135,66 | 136,00 | 113 | 27.413.175 |
| 15/7/2019 | 135,99 | 135,85 | -0,10% | 135,65 | 135,99 | 135,81 | 135,70 | 135,85 | 132 | 20.128.244 |
| 12/7/2019 | 135,42 | 135,99 | +0,44% | 135,42 | 136,90 | 136,06 | 135,99 | 136,00 | 75 | 11.769.426 |
| 11/7/2019 | 136,00 | 135,40 | -0,08% | 135,29 | 136,00 | 135,55 | 135,41 | 136,00 | 70 | 20.808.021 |
| 10/7/2019 | 136,00 | 135,51 | -0,35% | 135,50 | 136,00 | 135,88 | 135,51 | 136,00 | 107 | 18.576.128 |
| 8/7/2019 | 136,11 | 135,98 | -0,08% | 135,13 | 136,29 | 135,74 | 135,77 | 136,00 | 100 | 25.031.676 |
| 5/7/2019 | 136,17 | 136,09 | -0,06% | 135,50 | 136,17 | 135,89 | 136,04 | 136,08 | 70 | 12.149.438 |
| 4/7/2019 | 136,00 | 136,17 | +0,13% | 135,11 | 136,20 | 135,96 | 136,01 | 136,17 | 93 | 16.288.316 |
| 3/7/2019 | 136,15 | 136,00 | -0,10% | 135,68 | 136,17 | 135,76 | 135,99 | 136,00 | 104 | 25.700.871 |
| 2/7/2019 | 136,19 | 136,14 | -0,04% | 135,01 | 136,19 | 135,94 | 136,12 | 136,14 | 60 | 13.376.845 |
| 1/7/2019 | 132,97 | 136,19 | +0,14% | 132,97 | 136,70 | 135,82 | 136,18 | 136,19 | 100 | 11.830.739 |
| 28/6/2019 | 135,98 | 136,00 | +0,70% | 135,10 | 136,00 | 135,88 | 136,00 | 136,20 | 75 | 13.316.611 |
| 27/6/2019 | 135,89 | 135,05 | +0,03% | 134,99 | 136,08 | 135,34 | 135,05 | 135,93 | 80 | 23.333.471 |
| 26/6/2019 | 136,20 | 135,01 | +0,01% | 134,90 | 136,20 | 135,19 | 135,01 | 135,88 | 54 | 10.815.888 |
| 25/6/2019 | 136,00 | 134,99 | -0,74% | 134,00 | 136,20 | 135,47 | 134,25 | 134,99 | 137 | 28.367.918 |
| 24/6/2019 | 136,19 | 136,00 | -0,15% | 135,00 | 136,19 | 135,51 | 136,00 | 136,10 | 96 | 16.993.462 |
| 21/6/2019 | 135,89 | 136,20 | +0,21% | 135,06 | 136,20 | 135,85 | 136,10 | 136,20 | 106 | 44.723.560 |
| 19/6/2019 | 134,70 | 135,92 | +0,83% | 134,61 | 136,48 | 135,50 | 135,00 | 135,93 | 88 | 10.908.470 |
| 18/6/2019 | 136,98 | 134,80 | -1,61% | 134,51 | 136,99 | 134,84 | 134,80 | 136,44 | 101 | 13.295.466 |
| 17/6/2019 | 133,80 | 137,00 | +2,41% | 133,80 | 139,65 | 135,38 | 134,53 | 136,99 | 123 | 19.305.431 |
| 14/6/2019 | 134,35 | 133,78 | -0,09% | 133,12 | 134,35 | 133,94 | 133,78 | 133,80 | 53 | 4.942.590 |
| 13/6/2019 | 134,01 | 133,90 | -0,15% | 133,11 | 134,01 | 133,73 | 134,10 | 134,34 | 46 | 8.211.128 |
| 12/6/2019 | 134,42 | 134,10 | -0,25% | 133,65 | 134,42 | 134,01 | 134,05 | 134,40 | 46 | 5.628.456 |
| 11/6/2019 | 134,01 | 134,44 | +0,33% | 134,01 | 134,48 | 134,41 | 134,02 | 134,44 | 30 | 7.728.620 |
| 10/6/2019 | 134,26 | 134,00 | -0,19% | 134,00 | 134,54 | 134,10 | 134,01 | 134,57 | 45 | 9.615.042 |
| 7/6/2019 | 134,59 | 134,25 | -0,26% | 134,00 | 134,69 | 134,09 | 134,26 | 134,60 | 106 | 13.061.182 |
| 6/6/2019 | 134,49 | 134,60 | 0,00% | 133,90 | 134,84 | 134,21 | 134,60 | 134,84 | 33 | 19.286.944 |
| 5/6/2019 | 134,00 | 134,60 | +0,45% | 133,32 | 134,70 | 133,86 | 134,18 | 134,50 | 36 | 8.326.510 |
| 4/6/2019 | 133,30 | 134,00 | +0,53% | 133,30 | 134,84 | 133,76 | 133,56 | 134,00 | 43 | 12.119.083 |
| 3/6/2019 | 135,03 | 133,30 | -1,27% | 132,50 | 135,10 | 133,38 | 133,10 | 133,30 | 83 | 30.944.639 |
| 31/5/2019 | 135,40 | 135,01 | -0,29% | 135,00 | 135,89 | 135,47 | 135,01 | 135,50 | 100 | 27.176.911 |
| 30/5/2019 | 134,51 | 135,40 | +0,30% | 134,51 | 135,49 | 135,10 | 135,20 | 135,42 | 70 | 16.483.068 |
| 29/5/2019 | 135,00 | 135,00 | -0,35% | 134,70 | 135,96 | 135,12 | 134,03 | 135,00 | 161 | 58.592.021 |
| 28/5/2019 | 135,00 | 135,48 | +0,27% | 134,80 | 136,13 | 135,37 | 135,06 | 135,49 | 49 | 10.518.407 |
| 27/5/2019 | 134,04 | 135,11 | +0,83% | 133,22 | 135,48 | 134,49 | 135,05 | 135,11 | 109 | 27.787.062 |
| 24/5/2019 | 134,10 | 134,00 | -0,06% | 133,96 | 134,10 | 133,99 | 133,95 | 134,00 | 28 | 6.096.667 |
| 23/5/2019 | 134,08 | 134,08 | -0,06% | 133,80 | 134,08 | 133,98 | 134,06 | 134,08 | 110 | 20.700.014 |
| 22/5/2019 | 134,49 | 134,16 | 0,00% | 134,00 | 134,50 | 134,19 | 134,16 | 134,19 | 92 | 11.916.408 |
| 21/5/2019 | 133,30 | 134,16 | +0,87% | 132,69 | 134,81 | 133,23 | 134,16 | 134,90 | 115 | 43.939.806 |
| 20/5/2019 | 133,30 | 133,00 | -0,01% | 132,26 | 133,42 | 132,97 | 132,45 | 133,25 | 80 | 13.935.417 |
| 17/5/2019 | 132,69 | 133,01 | +0,20% | 132,65 | 133,45 | 133,02 | 133,01 | 133,45 | 60 | 16.175.731 |
| 16/5/2019 | 132,20 | 132,74 | +0,41% | 132,20 | 132,98 | 132,72 | 132,70 | 132,74 | 79 | 12.940.700 |
| 15/5/2019 | 132,69 | 132,20 | +0,33% | 131,76 | 132,89 | 132,57 | 132,20 | 132,60 | 56 | 9.863.341 |
| 14/5/2019 | 132,98 | 131,76 | -0,63% | 131,26 | 132,98 | 132,12 | 131,76 | 132,89 | 76 | 20.928.998 |
| 13/5/2019 | 132,40 | 132,60 | +0,18% | 130,30 | 132,60 | 132,13 | 132,55 | 132,97 | 97 | 20.256.444 |
| 10/5/2019 | 132,75 | 132,36 | -0,47% | 132,36 | 132,97 | 132,59 | 132,37 | 132,39 | 59 | 7.518.315 |
| 9/5/2019 | 133,22 | 132,99 | -0,01% | 132,26 | 133,22 | 132,76 | 132,75 | 132,99 | 35 | 4.182.185 |
| 8/5/2019 | 132,80 | 133,00 | -0,19% | 132,50 | 133,24 | 132,56 | 133,02 | 133,22 | 99 | 25.981.797 |
| 7/5/2019 | 133,44 | 133,25 | -0,15% | 132,00 | 133,44 | 132,51 | 132,11 | 133,23 | 70 | 11.912.798 |
| 6/5/2019 | 133,00 | 133,45 | +0,34% | 131,51 | 133,49 | 132,17 | 133,39 | 133,45 | 66 | 13.667.050 |
| 3/5/2019 | 133,01 | 133,00 | 0,00% | 132,00 | 133,79 | 133,01 | 132,11 | 133,00 | 94 | 21.083.626 |
| 2/5/2019 | 133,62 | 133,00 | -0,46% | 132,07 | 134,00 | 133,02 | 132,92 | 133,00 | 59 | 9.019.340 |
| 30/4/2019 | 133,98 | 133,62 | -0,27% | 133,62 | 134,50 | 133,95 | 133,63 | 134,50 | 60 | 17.132.920 |
| 29/4/2019 | 134,00 | 133,98 | +0,04% | 133,11 | 134,00 | 133,38 | 133,63 | 133,98 | 54 | 15.152.777 |
| 26/4/2019 | 133,97 | 133,92 | -0,06% | 133,05 | 134,00 | 133,58 | 133,91 | 133,92 | 61 | 12.957.692 |
| 25/4/2019 | 133,50 | 134,00 | 0,00% | 133,40 | 134,00 | 133,61 | 133,43 | 134,00 | 56 | 16.929.460 |
| 24/4/2019 | 134,45 | 134,00 | +0,56% | 133,00 | 134,45 | 133,20 | 133,54 | 134,00 | 58 | 19.780.401 |
| 23/4/2019 | 135,02 | 133,26 | -0,89% | 133,10 | 135,72 | 134,37 | 133,25 | 134,45 | 74 | 21.754.632 |
| 22/4/2019 | 133,57 | 134,45 | +0,65% | 133,11 | 134,50 | 133,73 | 133,21 | 135,03 | 70 | 14.737.099 |
| 18/4/2019 | 133,59 | 133,58 | 0,00% | 133,00 | 133,60 | 133,33 | 133,40 | 133,58 | 59 | 16.706.678 |
| 17/4/2019 | 133,40 | 133,58 | -0,01% | 133,02 | 133,60 | 133,33 | 133,19 | 133,60 | 50 | 10.880.225 |
| 16/4/2019 | 133,99 | 133,59 | +0,46% | 133,01 | 133,99 | 133,31 | 133,02 | 133,60 | 54 | 16.237.339 |
| 15/4/2019 | 134,44 | 132,98 | -1,12% | 132,98 | 134,44 | 133,32 | 132,56 | 132,98 | 149 | 32.930.736 |
| 12/4/2019 | 133,99 | 134,49 | +0,37% | 133,02 | 134,49 | 133,93 | 134,00 | 134,49 | 43 | 5.759.252 |
| 11/4/2019 | 133,99 | 134,00 | +0,01% | 133,10 | 134,00 | 133,83 | 133,25 | 134,00 | 51 | 12.419.733 |
| 10/4/2019 | 134,48 | 133,99 | +0,03% | 133,50 | 134,48 | 133,94 | 133,99 | 134,00 | 28 | 3.911.256 |
| 9/4/2019 | 133,00 | 133,95 | +0,34% | 133,00 | 134,00 | 133,89 | 133,40 | 133,95 | 29 | 1.767.384 |
| 8/4/2019 | 132,62 | 133,50 | +0,07% | 132,61 | 134,00 | 133,77 | 133,01 | 133,50 | 99 | 23.317.724 |
| 5/4/2019 | 133,50 | 133,40 | +1,01% | 132,51 | 133,95 | 133,13 | 133,00 | 133,50 | 58 | 11.462.946 |
| 4/4/2019 | 134,30 | 132,06 | -1,41% | 132,06 | 135,41 | 132,95 | 132,06 | 133,95 | 114 | 31.749.156 |
| 3/4/2019 | 133,64 | 133,95 | +0,25% | 133,52 | 134,00 | 133,82 | 133,52 | 133,95 | 73 | 9.541.533 |
| 2/4/2019 | 135,94 | 133,61 | -1,76% | 133,03 | 136,00 | 134,01 | 133,61 | 133,98 | 177 | 41.384.191 |
| 1/4/2019 | 136,29 | 136,00 | -0,58% | 135,90 | 136,29 | 136,05 | 135,90 | 136,00 | 48 | 7.020.631 |
| 29/3/2019 | 136,99 | 136,80 | +0,21% | 136,80 | 136,99 | 136,89 | 136,65 | 136,80 | 21 | 2.997.985 |
| 28/3/2019 | 136,44 | 136,52 | +0,34% | 136,33 | 136,99 | 136,72 | 136,32 | 136,52 | 38 | 17.431.856 |
| 27/3/2019 | 136,44 | 136,06 | -0,26% | 136,06 | 136,44 | 136,27 | 136,05 | 136,44 | 37 | 8.326.705 |
| 26/3/2019 | 136,89 | 136,42 | -0,24% | 136,30 | 136,89 | 136,47 | 136,22 | 136,45 | 29 | 4.913.155 |
| 25/3/2019 | 136,45 | 136,75 | +0,22% | 136,00 | 136,98 | 136,37 | 136,05 | 136,75 | 86 | 17.837.427 |
| 22/3/2019 | 137,10 | 136,45 | -0,35% | 136,41 | 137,20 | 136,63 | 136,45 | 136,93 | 55 | 12.324.133 |
| 21/3/2019 | 137,02 | 136,93 | 0,00% | 136,93 | 137,45 | 137,06 | 136,60 | 136,93 | 57 | 15.858.316 |
| 20/3/2019 | 136,80 | 136,93 | +0,10% | 136,80 | 137,20 | 137,03 | 136,94 | 137,01 | 58 | 14.730.729 |
| 19/3/2019 | 136,92 | 136,80 | -0,08% | 136,79 | 137,39 | 137,01 | 136,79 | 136,80 | 54 | 6.878.244 |
| 18/3/2019 | 137,49 | 136,91 | -0,07% | 136,91 | 137,50 | 137,22 | 136,91 | 137,40 | 95 | 12.281.222 |
| 15/3/2019 | 136,99 | 137,00 | 0,00% | 136,00 | 137,30 | 136,57 | 137,00 | 137,49 | 46 | 10.270.682 |
| 14/3/2019 | 136,00 | 137,00 | +0,92% | 135,99 | 137,41 | 136,54 | 136,50 | 137,00 | 46 | 12.903.854 |
| 13/3/2019 | 136,42 | 135,75 | +0,12% | 135,75 | 136,42 | 136,24 | 135,80 | 136,33 | 79 | 16.335.312 |
| 12/3/2019 | 135,59 | 135,59 | +0,23% | 135,59 | 136,59 | 135,80 | 136,00 | 136,42 | 94 | 26.073.916 |
| 11/3/2019 | 136,00 | 135,28 | +0,21% | 134,50 | 136,79 | 135,57 | 135,36 | 136,67 | 56 | 18.546.786 |
| 8/3/2019 | 134,01 | 135,00 | +0,22% | 134,01 | 136,89 | 135,54 | 135,20 | 135,99 | 86 | 14.964.028 |
| 7/3/2019 | 135,78 | 134,70 | +1,66% | 134,70 | 135,78 | 135,25 | 134,36 | 135,43 | 49 | 4.733.893 |
| 6/3/2019 | 135,40 | 132,50 | -2,28% | 130,00 | 136,90 | 134,22 | 132,06 | 135,85 | 97 | 20.670.514 |
| 1/3/2019 | 136,36 | 135,59 | -0,66% | 135,06 | 136,36 | 135,52 | 135,40 | 135,59 | 65 | 11.302.819 |
| 28/2/2019 | 136,00 | 136,49 | +0,36% | 136,00 | 136,58 | 136,37 | 136,20 | 136,50 | 54 | 9.368.677 |
| 27/2/2019 | 135,99 | 136,00 | 0,00% | 135,50 | 136,56 | 135,73 | 135,94 | 136,57 | 60 | 27.241.124 |
| 26/2/2019 | 136,86 | 136,00 | +0,01% | 135,34 | 136,86 | 135,94 | 135,86 | 136,00 | 45 | 3.398.507 |
| 25/2/2019 | 136,49 | 135,98 | -0,53% | 135,02 | 136,49 | 135,91 | 135,86 | 136,25 | 65 | 10.438.533 |
| 22/2/2019 | 136,90 | 136,70 | -0,15% | 136,70 | 136,90 | 136,88 | 136,70 | 136,90 | 24 | 6.501.937 |
| 21/2/2019 | 136,89 | 136,90 | +0,26% | 136,70 | 136,90 | 136,81 | 136,71 | 136,90 | 45 | 9.809.770 |
| 20/2/2019 | 135,98 | 136,54 | +0,41% | 135,07 | 136,54 | 135,91 | 135,26 | 136,55 | 42 | 8.997.738 |
| 19/2/2019 | 136,00 | 135,98 | +0,73% | 135,00 | 136,83 | 135,75 | 135,02 | 136,69 | 65 | 17.756.496 |
| 18/2/2019 | 137,50 | 135,00 | -1,46% | 135,00 | 137,50 | 136,47 | 135,10 | 136,90 | 109 | 25.166.132 |
| 15/2/2019 | 136,40 | 137,00 | +0,44% | 136,30 | 138,11 | 136,69 | 136,30 | 137,80 | 51 | 26.041.235 |
| 14/2/2019 | 135,05 | 136,40 | +0,92% | 135,01 | 136,40 | 135,70 | 136,11 | 136,40 | 55 | 14.059.179 |
| 13/2/2019 | 136,44 | 135,15 | -0,64% | 135,01 | 136,44 | 135,47 | 135,11 | 135,15 | 80 | 9.510.591 |
| 12/2/2019 | 136,69 | 136,02 | -0,50% | 136,01 | 136,70 | 136,27 | 135,52 | 136,02 | 45 | 15.998.305 |
| 11/2/2019 | 136,69 | 136,70 | 0,00% | 135,96 | 136,70 | 136,12 | 136,25 | 136,70 | 69 | 28.178.107 |
| 8/2/2019 | 136,06 | 136,70 | +0,51% | 136,05 | 136,79 | 136,43 | 136,07 | 136,70 | 32 | 5.334.544 |
| 7/2/2019 | 137,40 | 136,00 | -1,03% | 135,50 | 137,41 | 136,67 | 136,00 | 137,28 | 40 | 8.747.303 |
| 6/2/2019 | 138,99 | 137,41 | +0,63% | 135,00 | 138,99 | 136,70 | 136,60 | 137,95 | 57 | 11.496.894 |
| 5/2/2019 | 138,29 | 136,55 | -1,34% | 136,51 | 138,59 | 137,59 | 136,55 | 138,18 | 52 | 7.471.209 |
| 4/2/2019 | 138,00 | 138,40 | +0,29% | 137,01 | 138,70 | 138,02 | 138,02 | 138,40 | 50 | 15.002.811 |
| 1/2/2019 | 138,00 | 138,00 | -0,93% | 136,51 | 138,00 | 137,64 | 137,50 | 138,00 | 36 | 8.189.612 |
| 31/1/2019 | 138,00 | 139,30 | +1,26% | 137,99 | 139,30 | 138,85 | 139,00 | 139,30 | 54 | 13.371.845 |
| 30/1/2019 | 137,30 | 137,56 | +0,19% | 137,00 | 137,65 | 137,43 | 137,56 | 137,70 | 78 | 38.537.933 |
| 29/1/2019 | 136,21 | 137,30 | +0,87% | 136,20 | 137,99 | 137,27 | 136,73 | 137,30 | 56 | 7.426.515 |
| 28/1/2019 | 137,99 | 136,11 | -1,33% | 135,01 | 138,00 | 136,61 | 136,11 | 137,99 | 91 | 27.719.493 |
| 24/1/2019 | 138,11 | 137,95 | -0,15% | 134,20 | 138,75 | 135,93 | 136,00 | 137,95 | 97 | 37.247.225 |
| 23/1/2019 | 138,49 | 138,16 | -0,25% | 138,13 | 138,75 | 138,47 | 138,16 | 138,75 | 26 | 3.295.599 |
| 22/1/2019 | 138,49 | 138,50 | 0,00% | 138,00 | 138,50 | 138,30 | 138,25 | 138,50 | 85 | 34.978.159 |
| 21/1/2019 | 138,99 | 138,50 | -0,35% | 138,18 | 138,99 | 138,58 | 138,09 | 138,50 | 213 | 75.389.413 |
| 18/1/2019 | 139,45 | 138,99 | +0,58% | 138,21 | 139,46 | 138,82 | 138,56 | 139,00 | 109 | 33.304.721 |
| 17/1/2019 | 138,38 | 138,19 | -0,14% | 138,18 | 139,45 | 138,50 | 138,19 | 139,00 | 48 | 15.069.377 |
| 16/1/2019 | 138,90 | 138,39 | +0,13% | 138,03 | 139,26 | 138,39 | 138,25 | 138,40 | 76 | 35.968.136 |
| 15/1/2019 | 139,00 | 138,21 | -0,01% | 138,21 | 139,44 | 138,50 | 138,02 | 138,40 | 70 | 19.765.259 |
| 14/1/2019 | 139,12 | 138,22 | -0,64% | 138,22 | 139,45 | 138,87 | 138,22 | 138,50 | 83 | 27.427.359 |
| 11/1/2019 | 139,14 | 139,11 | +0,01% | 139,09 | 139,45 | 139,11 | 139,10 | 139,11 | 49 | 10.753.221 |
| 10/1/2019 | 139,45 | 139,09 | +0,21% | 138,80 | 139,45 | 139,16 | 138,86 | 139,08 | 54 | 7.862.994 |
| 9/1/2019 | 139,13 | 138,80 | -0,14% | 138,80 | 139,46 | 139,17 | 138,71 | 138,80 | 97 | 29.408.334 |
| 8/1/2019 | 139,45 | 139,00 | -0,33% | 138,80 | 139,45 | 139,04 | 139,12 | 139,45 | 37 | 9.009.866 |
| 7/1/2019 | 139,39 | 139,46 | +0,05% | 139,02 | 139,79 | 139,44 | 139,27 | 139,46 | 50 | 16.482.055 |
| 4/1/2019 | 139,09 | 139,39 | -0,05% | 139,00 | 139,47 | 139,29 | 139,39 | 139,40 | 72 | 19.097.368 |
| 3/1/2019 | 139,70 | 139,46 | +0,33% | 138,71 | 139,90 | 139,52 | 139,05 | 139,47 | 48 | 8.538.864 |
| 2/1/2019 | 139,70 | 139,00 | -0,64% | 138,41 | 139,90 | 139,07 | 138,64 | 139,19 | 88 | 15.645.894 |
| 28/12/2018 | 139,90 | 139,90 | +0,07% | 139,80 | 139,90 | 139,88 | 139,89 | 139,90 | 47 | 19.234.720 |
| 27/12/2018 | 139,59 | 139,80 | +0,15% | 139,36 | 140,00 | 139,88 | 139,52 | 139,80 | 70 | 52.736.881 |
| 26/12/2018 | 139,49 | 139,59 | 0,00% | 139,20 | 139,59 | 139,34 | 139,45 | 139,59 | 42 | 14.575.303 |
| 21/12/2018 | 139,78 | 139,59 | +0,32% | 139,23 | 139,78 | 139,52 | 139,35 | 139,59 | 39 | 7.464.634 |
| 20/12/2018 | 139,51 | 139,15 | -0,25% | 139,15 | 139,89 | 139,44 | 139,15 | 139,50 | 55 | 12.758.970 |
| 19/12/2018 | 139,21 | 139,50 | +0,01% | 139,12 | 139,89 | 139,56 | 139,50 | 139,89 | 40 | 6.894.451 |
| 18/12/2018 | 139,67 | 139,49 | -0,15% | 139,11 | 139,67 | 139,34 | 139,26 | 139,50 | 32 | 7.928.766 |
| 17/12/2018 | 139,59 | 139,70 | -0,14% | 139,11 | 139,89 | 139,52 | 139,20 | 139,70 | 78 | 35.802.518 |
| 14/12/2018 | 139,84 | 139,90 | +0,29% | 139,55 | 139,90 | 139,67 | 139,72 | 139,90 | 51 | 8.003.557 |
| 13/12/2018 | 139,80 | 139,50 | -0,29% | 139,50 | 139,90 | 139,68 | 139,50 | 139,90 | 49 | 9.498.828 |
| 12/12/2018 | 139,89 | 139,90 | 0,00% | 139,88 | 139,90 | 139,89 | 139,50 | 139,90 | 25 | 5.595.859 |
| 11/12/2018 | 139,70 | 139,90 | +0,14% | 138,21 | 139,90 | 139,41 | 139,00 | 139,90 | 46 | 10.957.840 |
| 10/12/2018 | 139,96 | 139,70 | -0,19% | 138,31 | 139,96 | 139,51 | 139,70 | 139,75 | 38 | 13.463.542 |
| 7/12/2018 | 139,15 | 139,97 | +0,60% | 139,10 | 139,97 | 139,41 | 139,10 | 139,97 | 34 | 8.685.518 |
| 6/12/2018 | 139,30 | 139,13 | -0,09% | 139,12 | 139,39 | 139,23 | 139,12 | 139,40 | 15 | 3.049.244 |
| 5/12/2018 | 139,98 | 139,26 | -0,53% | 139,26 | 139,98 | 139,52 | 139,30 | 140,00 | 10 | 2.204.553 |
| 4/12/2018 | 140,06 | 140,00 | -0,04% | 137,01 | 140,56 | 139,76 | 139,12 | 140,00 | 43 | 15.890.712 |
| 3/12/2018 | 137,06 | 140,05 | -0,19% | 137,06 | 140,19 | 139,38 | 139,95 | 140,05 | 36 | 5.087.401 |
| 30/11/2018 | 140,17 | 140,31 | +0,12% | 140,17 | 140,31 | 140,27 | 140,20 | 140,31 | 29 | 18.909.170 |
| 29/11/2018 | 140,30 | 140,14 | -0,12% | 140,00 | 140,30 | 140,12 | 140,14 | 140,27 | 27 | 6.235.474 |
| 28/11/2018 | 140,32 | 140,31 | -0,01% | 139,93 | 140,32 | 140,17 | 140,00 | 140,31 | 85 | 13.414.387 |
| 27/11/2018 | 140,37 | 140,32 | +0,23% | 139,76 | 140,37 | 140,11 | 140,16 | 140,32 | 34 | 8.280.503 |
| 26/11/2018 | 140,01 | 140,00 | -0,31% | 140,00 | 140,37 | 140,03 | 139,90 | 140,34 | 56 | 19.282.950 |
| 23/11/2018 | 140,01 | 140,44 | +0,21% | 140,00 | 140,89 | 140,04 | 140,00 | 140,45 | 21 | 12.757.869 |
| 22/11/2018 | 140,32 | 140,14 | +0,10% | 140,00 | 140,87 | 140,03 | 140,00 | 140,14 | 30 | 33.090.699 |
| 21/11/2018 | 140,06 | 140,00 | -0,71% | 139,30 | 140,99 | 140,01 | 139,90 | 140,34 | 43 | 51.259.944 |
| 19/11/2018 | 139,80 | 141,00 | +0,86% | 139,79 | 141,00 | 140,09 | 140,00 | 141,00 | 49 | 66.672.449 |
| 16/11/2018 | 140,12 | 139,80 | -0,23% | 139,61 | 140,75 | 140,17 | 139,80 | 140,07 | 78 | 57.332.521 |
| 14/11/2018 | 140,00 | 140,12 | -0,27% | 139,02 | 140,45 | 139,98 | 139,60 | 140,12 | 42 | 46.040.427 |
| 13/11/2018 | 139,73 | 140,50 | +0,64% | 139,70 | 140,50 | 139,97 | 140,00 | 140,50 | 26 | 20.744.483 |
| 12/11/2018 | 140,48 | 139,60 | -0,56% | 139,60 | 140,79 | 139,97 | 139,60 | 140,74 | 39 | 26.259.866 |
| 9/11/2018 | 140,49 | 140,39 | -0,07% | 139,70 | 140,49 | 139,97 | 140,00 | 140,39 | 37 | 12.751.668 |
| 8/11/2018 | 141,19 | 140,49 | +0,59% | 140,00 | 141,19 | 140,04 | 140,00 | 140,50 | 26 | 3.963.321 |
| 7/11/2018 | 139,71 | 139,67 | -0,24% | 139,06 | 140,00 | 139,96 | 139,52 | 139,95 | 144 | 41.123.101 |
| 6/11/2018 | 142,73 | 140,00 | -2,02% | 139,85 | 142,73 | 140,14 | 139,70 | 140,00 | 342 | 39.674.053 |
| 5/11/2018 | 142,89 | 142,88 | -0,01% | 142,00 | 142,89 | 142,45 | 142,00 | 142,88 | 28 | 6.851.848 |
| 1/11/2018 | 141,90 | 142,89 | +0,49% | 141,32 | 143,59 | 141,74 | 142,33 | 142,90 | 33 | 6.818.023 |
| 31/10/2018 | 142,00 | 142,20 | -1,22% | 142,00 | 143,00 | 142,24 | 142,20 | 142,90 | 27 | 15.874.730 |
| 30/10/2018 | 142,20 | 143,96 | +1,24% | 141,50 | 143,96 | 142,24 | 143,00 | 143,96 | 27 | 24.295.718 |
| 29/10/2018 | 142,52 | 142,20 | -0,22% | 142,20 | 142,78 | 142,40 | 142,20 | 142,78 | 26 | 6.920.729 |
| 26/10/2018 | 142,78 | 142,52 | +0,34% | 142,40 | 142,78 | 142,52 | 142,52 | 142,69 | 19 | 3.107.013 |
| 25/10/2018 | 141,70 | 142,03 | +0,23% | 141,69 | 142,77 | 142,07 | 142,00 | 142,76 | 15 | 11.180.945 |
| 24/10/2018 | 142,40 | 141,70 | +0,50% | 141,01 | 142,41 | 142,01 | 141,50 | 141,70 | 14 | 1.349.128 |
| 23/10/2018 | 142,00 | 141,00 | -0,80% | 140,06 | 142,59 | 141,07 | 140,76 | 142,40 | 27 | 4.697.640 |
| 22/10/2018 | 141,01 | 142,14 | -0,59% | 140,00 | 143,30 | 140,60 | 140,26 | 142,14 | 72 | 15.424.119 |
| 19/10/2018 | 141,59 | 142,99 | +0,71% | 140,47 | 143,00 | 142,23 | 142,88 | 142,99 | 24 | 6.912.418 |
| 18/10/2018 | 141,09 | 141,98 | +0,67% | 140,50 | 141,99 | 141,01 | 140,51 | 141,99 | 42 | 5.612.249 |
| 17/10/2018 | 140,00 | 141,04 | -0,63% | 139,99 | 142,00 | 141,55 | 141,02 | 142,00 | 37 | 6.200.002 |
| 16/10/2018 | 139,73 | 141,93 | +1,45% | 139,72 | 143,95 | 141,09 | 140,00 | 141,93 | 93 | 21.530.925 |
| 15/10/2018 | 136,98 | 139,90 | +2,13% | 134,64 | 139,99 | 136,99 | 137,01 | 139,90 | 34 | 11.877.664 |
| 11/10/2018 | 133,90 | 136,98 | +2,23% | 133,49 | 136,98 | 134,81 | 134,06 | 136,98 | 49 | 13.427.141 |
| 10/10/2018 | 133,89 | 133,99 | +0,62% | 133,01 | 136,09 | 133,52 | 133,08 | 134,00 | 54 | 15.983.219 |
| 9/10/2018 | 133,06 | 133,17 | +0,09% | 133,06 | 134,18 | 133,50 | 133,17 | 133,90 | 47 | 8.197.074 |
| 8/10/2018 | 132,89 | 133,05 | +0,80% | 132,01 | 133,54 | 133,24 | 133,03 | 133,40 | 59 | 11.911.911 |
| 5/10/2018 | 131,99 | 132,00 | +0,49% | 131,31 | 133,00 | 131,96 | 132,05 | 133,00 | 44 | 27.937.288 |
| 4/10/2018 | 131,88 | 131,35 | -0,40% | 131,26 | 132,00 | 131,65 | 131,35 | 132,00 | 39 | 9.558.330 |
| 3/10/2018 | 132,00 | 131,88 | -0,09% | 131,00 | 132,00 | 131,65 | 131,88 | 132,00 | 42 | 16.812.700 |
| 2/10/2018 | 132,00 | 132,00 | 0,00% | 130,12 | 132,01 | 131,77 | 131,94 | 132,00 | 30 | 8.117.142 |
| 1/10/2018 | 132,99 | 132,00 | -0,30% | 132,00 | 133,00 | 132,05 | 132,10 | 132,65 | 19 | 6.021.800 |
| 28/9/2018 | 131,96 | 132,40 | +0,34% | 131,96 | 133,06 | 132,60 | 131,97 | 132,85 | 27 | 6.099.734 |
| 27/9/2018 | 133,38 | 131,95 | -1,46% | 131,21 | 133,38 | 131,80 | 131,50 | 131,95 | 33 | 3.835.393 |
| 26/9/2018 | 133,89 | 133,90 | +1,44% | 132,10 | 133,90 | 133,41 | 132,00 | 133,90 | 11 | 6.057.205 |
| 25/9/2018 | 131,83 | 132,00 | +0,49% | 131,00 | 132,00 | 131,80 | 132,20 | 133,50 | 19 | 4.244.085 |
| 24/9/2018 | 132,00 | 131,35 | -0,42% | 131,00 | 132,00 | 131,58 | 130,60 | 131,84 | 40 | 5.947.767 |
| 21/9/2018 | 131,42 | 131,91 | +1,47% | 131,00 | 131,93 | 131,37 | 131,00 | 131,91 | 23 | 1.668.440 |
| 20/9/2018 | 133,01 | 130,00 | -2,26% | 130,00 | 133,90 | 131,22 | 130,00 | 131,95 | 72 | 21.507.106 |
| 19/9/2018 | 133,85 | 133,00 | -0,67% | 132,98 | 133,93 | 133,11 | 132,99 | 133,00 | 26 | 6.389.362 |
| 18/9/2018 | 133,49 | 133,90 | +0,06% | 133,00 | 133,90 | 133,56 | 133,40 | 133,90 | 23 | 4.354.147 |
| 17/9/2018 | 132,50 | 133,82 | +0,65% | 132,35 | 133,82 | 132,71 | 132,65 | 133,83 | 43 | 6.357.217 |
| 14/9/2018 | 132,94 | 132,95 | +0,34% | 132,50 | 132,95 | 132,81 | 132,94 | 132,95 | 26 | 4.236.788 |
| 13/9/2018 | 132,54 | 132,50 | -0,30% | 132,50 | 132,99 | 132,66 | 132,50 | 132,95 | 32 | 6.673.177 |
| 12/9/2018 | 132,00 | 132,90 | +0,45% | 132,00 | 132,99 | 132,77 | 132,53 | 132,90 | 23 | 4.195.842 |
| 11/9/2018 | 133,92 | 132,31 | -1,21% | 132,00 | 133,92 | 132,57 | 132,00 | 132,31 | 48 | 8.802.739 |
| 10/9/2018 | 134,49 | 133,93 | +0,47% | 133,00 | 134,49 | 133,27 | 133,92 | 133,93 | 19 | 3.451.933 |
| 6/9/2018 | 134,88 | 133,31 | -0,88% | 133,27 | 135,00 | 134,42 | 133,30 | 133,68 | 85 | 22.947.199 |
| 5/9/2018 | 134,50 | 134,50 | -0,29% | 133,99 | 134,96 | 134,40 | 134,00 | 134,88 | 25 | 4.072.508 |
| 4/9/2018 | 134,96 | 134,89 | +0,07% | 132,50 | 134,96 | 134,81 | 134,50 | 134,89 | 34 | 4.138.700 |
| 3/9/2018 | 132,11 | 134,80 | -0,15% | 132,11 | 134,97 | 133,99 | 133,63 | 134,80 | 34 | 4.220.952 |
| 31/8/2018 | 135,00 | 135,00 | 0,00% | 133,67 | 135,00 | 134,84 | 134,70 | 135,00 | 64 | 7.713.288 |
| 30/8/2018 | 134,89 | 135,00 | +0,07% | 134,02 | 135,00 | 134,86 | 134,30 | 135,00 | 44 | 11.085.663 |
| 29/8/2018 | 134,89 | 134,90 | 0,00% | 134,08 | 134,90 | 134,56 | 134,70 | 134,90 | 15 | 4.507.773 |
| 28/8/2018 | 134,99 | 134,90 | +0,30% | 132,99 | 134,99 | 133,14 | 134,10 | 134,99 | 24 | 7.429.474 |
| 27/8/2018 | 134,49 | 134,50 | 0,00% | 133,96 | 134,50 | 134,16 | 134,10 | 135,00 | 27 | 4.480.955 |
| 24/8/2018 | 135,00 | 134,50 | -0,30% | 133,01 | 135,00 | 134,36 | 133,65 | 134,50 | 32 | 13.409.385 |
| 23/8/2018 | 137,00 | 134,90 | -1,53% | 134,90 | 137,00 | 136,27 | 134,90 | 135,00 | 37 | 18.818.969 |
| 22/8/2018 | 138,98 | 137,00 | -1,43% | 137,00 | 138,98 | 138,07 | 137,00 | 138,40 | 26 | 15.187.834 |
| 21/8/2018 | 137,01 | 138,99 | +0,27% | 137,01 | 138,99 | 138,59 | 138,50 | 138,99 | 17 | 1.399.846 |
| 20/8/2018 | 138,95 | 138,61 | +0,08% | 137,00 | 138,95 | 138,01 | 138,50 | 138,61 | 24 | 9.508.966 |
| 17/8/2018 | 136,51 | 138,50 | +1,47% | 136,50 | 139,86 | 137,64 | 137,11 | 139,00 | 34 | 20.976.496 |
| 16/8/2018 | 135,01 | 136,49 | +0,37% | 135,01 | 136,49 | 136,27 | 136,05 | 136,49 | 13 | 1.430.927 |
| 15/8/2018 | 136,79 | 135,99 | -0,01% | 135,13 | 136,79 | 136,22 | 135,98 | 135,99 | 32 | 6.538.863 |
| 14/8/2018 | 137,49 | 136,00 | -0,51% | 136,00 | 137,49 | 136,60 | 136,00 | 137,00 | 19 | 5.805.660 |
| 13/8/2018 | 136,99 | 136,70 | -0,22% | 136,50 | 137,00 | 136,77 | 136,00 | 137,50 | 27 | 9.930.150 |
| 10/8/2018 | 136,99 | 137,00 | 0,00% | 136,11 | 137,00 | 136,84 | 136,16 | 137,00 | 12 | 2.230.576 |
| 9/8/2018 | 136,99 | 137,00 | +0,74% | 136,00 | 137,00 | 136,80 | 136,50 | 137,00 | 22 | 9.275.663 |
| 8/8/2018 | 137,16 | 136,00 | -1,45% | 136,00 | 137,99 | 136,57 | 136,00 | 137,00 | 20 | 4.165.459 |
| 7/8/2018 | 137,99 | 138,00 | -1,43% | 137,13 | 138,00 | 137,99 | 137,99 | 138,00 | 16 | 15.483.195 |
| 6/8/2018 | 138,01 | 140,00 | +1,45% | 136,70 | 140,00 | 137,82 | 136,11 | 140,00 | 24 | 4.107.170 |
| 3/8/2018 | 139,96 | 138,00 | +0,73% | 135,00 | 139,96 | 137,65 | 135,55 | 138,00 | 35 | 19.298.808 |
| 2/8/2018 | 138,50 | 137,00 | -1,08% | 137,00 | 140,49 | 138,52 | 137,00 | 139,97 | 40 | 11.040.569 |
| 1/8/2018 | 138,00 | 138,50 | +0,07% | 138,00 | 143,70 | 139,49 | 138,50 | 140,50 | 22 | 3.166.621 |
| 31/7/2018 | 139,38 | 138,40 | -0,41% | 138,40 | 140,00 | 138,93 | 138,40 | 139,70 | 20 | 10.392.652 |
| 30/7/2018 | 139,38 | 138,97 | -0,02% | 137,98 | 139,38 | 138,54 | 138,50 | 138,97 | 51 | 14.921.241 |
| 27/7/2018 | 137,99 | 139,00 | +0,72% | 136,89 | 139,00 | 137,96 | 136,90 | 137,98 | 11 | 4.318.175 |
| 26/7/2018 | 136,03 | 138,00 | +0,73% | 135,22 | 138,00 | 136,80 | 135,25 | 137,99 | 44 | 15.773.376 |
| 25/7/2018 | 136,51 | 137,00 | +0,37% | 135,01 | 137,00 | 136,50 | 136,02 | 137,00 | 27 | 5.637.452 |
| 24/7/2018 | 136,11 | 136,50 | +0,29% | 135,01 | 136,99 | 136,16 | 136,11 | 136,50 | 32 | 8.210.694 |
| 23/7/2018 | 137,39 | 136,10 | +1,25% | 136,10 | 137,39 | 136,47 | 136,10 | 136,50 | 21 | 5.145.269 |
| 20/7/2018 | 135,89 | 134,42 | -1,07% | 134,42 | 136,40 | 134,67 | 134,44 | 136,00 | 29 | 11.258.847 |
| 19/7/2018 | 135,88 | 135,88 | +0,88% | 135,71 | 136,00 | 135,92 | 135,88 | 137,00 | 13 | 5.083.679 |
| 18/7/2018 | 135,19 | 134,70 | -0,22% | 134,70 | 135,98 | 135,10 | 134,25 | 134,70 | 37 | 6.052.882 |
| 17/7/2018 | 136,99 | 135,00 | -0,74% | 134,71 | 136,99 | 135,43 | 135,00 | 135,19 | 24 | 3.196.283 |
| 16/7/2018 | 136,95 | 136,00 | +0,07% | 135,00 | 137,00 | 136,27 | 135,00 | 136,00 | 16 | 1.567.196 |
| 13/7/2018 | 136,00 | 135,90 | -0,07% | 132,93 | 136,10 | 135,56 | 133,65 | 136,00 | 10 | 1.626.741 |
| 12/7/2018 | 134,90 | 136,00 | +0,82% | 132,91 | 136,00 | 134,84 | 132,92 | 136,00 | 30 | 8.279.421 |
| 11/7/2018 | 134,90 | 134,90 | +1,43% | 132,06 | 134,90 | 133,97 | 133,00 | 134,90 | 12 | 3.711.182 |
| 10/7/2018 | 134,89 | 133,00 | -1,41% | 131,91 | 134,89 | 133,57 | 134,50 | 134,90 | 38 | 8.134.950 |
| 6/7/2018 | 134,88 | 134,90 | +2,27% | 134,88 | 134,90 | 134,89 | 132,00 | 134,90 | 4 | 526.090 |
| 5/7/2018 | 130,06 | 131,90 | +1,46% | 130,05 | 134,80 | 131,61 | 131,90 | 134,80 | 27 | 6.133.482 |
| 4/7/2018 | 130,00 | 130,00 | +0,19% | 130,00 | 131,00 | 130,15 | 130,06 | 131,00 | 5 | 937.100 |
| 3/7/2018 | 126,53 | 129,75 | +0,96% | 126,53 | 130,00 | 128,95 | 129,50 | 129,75 | 54 | 37.267.410 |
| 2/7/2018 | 129,32 | 128,52 | -0,66% | 128,50 | 129,32 | 129,03 | 128,53 | 128,90 | 9 | 800.028 |
| 29/6/2018 | 129,38 | 129,38 | +1,47% | 127,03 | 129,39 | 128,36 | 128,50 | 129,38 | 38 | 9.344.959 |
| 28/6/2018 | 129,48 | 127,50 | -1,54% | 126,99 | 129,48 | 128,11 | 127,52 | 129,38 | 37 | 19.191.937 |
| 27/6/2018 | 129,68 | 129,49 | -0,08% | 128,00 | 129,68 | 128,05 | 129,00 | 129,49 | 13 | 10.384.968 |
| 26/6/2018 | 129,89 | 129,60 | +0,25% | 128,00 | 129,89 | 128,11 | 129,59 | 129,60 | 34 | 21.510.451 |
| 25/6/2018 | 128,40 | 129,28 | +0,92% | 127,70 | 129,28 | 128,11 | 128,40 | 129,88 | 14 | 16.898.866 |
| 22/6/2018 | 128,40 | 128,10 | +0,04% | 128,10 | 128,40 | 128,39 | 128,01 | 128,10 | 10 | 4.506.810 |
| 21/6/2018 | 129,95 | 128,05 | -1,03% | 128,05 | 129,95 | 128,13 | 128,05 | 129,29 | 12 | 3.715.801 |
| 20/6/2018 | 127,57 | 129,38 | +1,43% | 127,57 | 129,95 | 128,42 | 128,06 | 129,90 | 54 | 6.883.629 |
| 19/6/2018 | 128,10 | 127,55 | -0,97% | 127,55 | 129,99 | 128,19 | 127,55 | 129,95 | 35 | 9.191.282 |
| 18/6/2018 | 130,83 | 128,80 | -0,93% | 127,00 | 130,83 | 128,74 | 128,80 | 129,95 | 44 | 19.672.377 |
| 15/6/2018 | 129,22 | 130,01 | +0,63% | 129,22 | 130,87 | 130,02 | 130,00 | 130,84 | 24 | 8.425.538 |
| 14/6/2018 | 130,04 | 129,20 | -1,37% | 129,01 | 130,97 | 129,72 | 129,20 | 130,97 | 90 | 40.358.480 |
| 13/6/2018 | 131,00 | 131,00 | +0,08% | 130,02 | 131,01 | 130,83 | 130,90 | 131,00 | 17 | 5.364.273 |
| 12/6/2018 | 130,57 | 130,90 | +1,47% | 129,51 | 131,99 | 130,67 | 130,01 | 131,96 | 77 | 38.744.176 |
| 11/6/2018 | 129,00 | 129,01 | +0,02% | 128,99 | 130,69 | 129,13 | 129,02 | 130,59 | 26 | 2.479.431 |
| 8/6/2018 | 128,98 | 128,98 | +0,77% | 127,13 | 128,98 | 127,75 | 127,61 | 128,99 | 13 | 1.252.018 |
| 7/6/2018 | 129,13 | 128,00 | -0,85% | 127,32 | 130,40 | 128,56 | 128,00 | 128,98 | 75 | 27.589.950 |
| 6/6/2018 | 130,01 | 129,10 | -0,70% | 128,06 | 131,00 | 129,82 | 129,12 | 131,79 | 71 | 34.118.791 |
| 5/6/2018 | 131,00 | 130,01 | 0,00% | 127,20 | 132,00 | 130,68 | 130,01 | 131,77 | 129 | 36.357.374 |
| 4/6/2018 | 134,90 | 130,01 | -3,62% | 130,00 | 134,90 | 131,18 | 130,01 | 131,49 | 45 | 4.893.231 |
| 1/6/2018 | 129,34 | 134,90 | -2,25% | 129,34 | 138,00 | 134,55 | 132,50 | 134,90 | 27 | 2.166.393 |
| 30/5/2018 | 130,55 | 138,00 | +0,04% | 130,55 | 138,00 | 135,17 | 135,04 | 138,00 | 36 | 5.853.175 |
| 29/5/2018 | 128,05 | 137,94 | +6,15% | 126,10 | 138,00 | 130,00 | 132,00 | 137,94 | 32 | 7.475.121 |
| 28/5/2018 | 130,10 | 129,95 | -0,27% | 128,05 | 130,10 | 129,00 | 129,00 | 129,95 | 29 | 6.824.266 |
| 25/5/2018 | 133,00 | 130,30 | -0,15% | 130,00 | 133,00 | 131,87 | 130,25 | 131,00 | 65 | 13.623.162 |
| 24/5/2018 | 133,80 | 130,49 | -3,16% | 126,98 | 134,00 | 129,41 | 130,00 | 130,49 | 40 | 15.503.353 |
| 23/5/2018 | 135,43 | 134,75 | -0,62% | 133,82 | 135,43 | 134,78 | 134,75 | 135,00 | 31 | 4.623.027 |
| 22/5/2018 | 136,96 | 135,59 | -1,00% | 135,59 | 136,96 | 136,34 | 135,59 | 136,50 | 27 | 5.658.293 |
| 21/5/2018 | 141,00 | 136,96 | -2,86% | 136,14 | 141,01 | 138,19 | 136,96 | 137,99 | 40 | 9.148.654 |
| 18/5/2018 | 141,60 | 140,99 | -1,37% | 139,50 | 141,60 | 140,27 | 139,01 | 140,99 | 39 | 15.401.848 |
| 17/5/2018 | 142,99 | 142,95 | -0,03% | 142,36 | 142,99 | 142,58 | 142,36 | 142,95 | 24 | 6.929.443 |
| 16/5/2018 | 143,10 | 143,00 | -0,21% | 142,20 | 143,10 | 142,58 | 142,50 | 142,99 | 26 | 5.674.871 |
| 15/5/2018 | 142,03 | 143,30 | -0,14% | 141,90 | 143,47 | 142,87 | 142,15 | 143,30 | 60 | 10.701.444 |
| 14/5/2018 | 141,85 | 143,50 | +1,20% | 141,85 | 143,50 | 142,92 | 142,05 | 143,50 | 54 | 9.032.931 |
| 11/5/2018 | 143,00 | 141,80 | -1,18% | 141,70 | 143,00 | 141,88 | 141,80 | 143,00 | 20 | 2.412.051 |
| 10/5/2018 | 141,63 | 143,49 | +0,38% | 141,63 | 143,88 | 143,13 | 142,50 | 143,40 | 31 | 12.295.211 |
| 9/5/2018 | 144,34 | 142,94 | -0,73% | 141,55 | 144,34 | 142,06 | 141,61 | 142,95 | 54 | 14.788.542 |
| 8/5/2018 | 142,54 | 143,99 | -0,58% | 142,54 | 144,98 | 143,89 | 143,25 | 144,00 | 16 | 8.000.751 |
| 7/5/2018 | 145,44 | 144,83 | +0,23% | 144,00 | 145,98 | 144,83 | 144,00 | 145,90 | 103 | 15.236.504 |
| 4/5/2018 | 145,46 | 144,50 | -0,69% | 144,50 | 145,46 | 144,72 | 144,01 | 145,00 | 16 | 2.359.081 |
| 3/5/2018 | 144,01 | 145,50 | +1,08% | 143,96 | 145,50 | 144,15 | 142,51 | 145,50 | 20 | 9.615.116 |
| 2/5/2018 | 145,20 | 143,95 | -1,40% | 143,95 | 145,96 | 144,41 | 143,96 | 144,90 | 50 | 10.874.421 |
| 30/4/2018 | 146,00 | 146,00 | 0,00% | 145,01 | 146,00 | 145,82 | 145,20 | 146,00 | 24 | 10.061.742 |
| 27/4/2018 | 145,92 | 146,00 | -0,33% | 145,50 | 146,00 | 145,61 | 145,51 | 146,00 | 17 | 6.916.786 |
| 26/4/2018 | 146,50 | 146,49 | +0,39% | 146,49 | 146,50 | 146,49 | 146,00 | 146,48 | 7 | 3.237.440 |
| 25/4/2018 | 146,00 | 145,92 | -0,05% | 145,92 | 146,79 | 146,01 | 145,92 | 146,50 | 13 | 4.219.840 |
| 24/4/2018 | 147,33 | 146,00 | -0,07% | 146,00 | 147,34 | 146,37 | 145,92 | 146,00 | 33 | 11.651.161 |
| 23/4/2018 | 147,90 | 146,10 | -0,27% | 146,00 | 147,90 | 146,54 | 146,10 | 147,39 | 26 | 11.928.398 |
| 20/4/2018 | 146,02 | 146,50 | +0,34% | 145,92 | 147,40 | 146,08 | 146,25 | 147,35 | 13 | 4.338.686 |
| 19/4/2018 | 147,50 | 146,00 | -1,88% | 145,90 | 147,50 | 146,06 | 146,00 | 147,40 | 11 | 14.065.780 |
| 18/4/2018 | 148,81 | 148,80 | +1,22% | 148,70 | 148,81 | 148,80 | 146,10 | 148,80 | 8 | 1.517.800 |
| 17/4/2018 | 147,00 | 147,00 | -0,29% | 146,50 | 147,00 | 146,69 | 146,51 | 148,81 | 19 | 13.759.734 |
| 16/4/2018 | 146,76 | 147,43 | -0,01% | 146,05 | 147,45 | 146,85 | 146,05 | 147,43 | 57 | 19.634.203 |
| 13/4/2018 | 147,44 | 147,44 | +0,27% | 147,06 | 147,44 | 147,39 | 147,25 | 147,44 | 19 | 7.222.516 |
| 12/4/2018 | 147,35 | 147,05 | -0,27% | 147,05 | 147,43 | 147,32 | 147,05 | 147,43 | 14 | 6.246.544 |
| 11/4/2018 | 147,49 | 147,45 | -0,03% | 147,25 | 147,50 | 147,46 | 0,00 | 0,00 | 6 | 3.686.635 |
| 10/4/2018 | 147,49 | 147,49 | -0,01% | 147,30 | 147,50 | 147,47 | 147,36 | 147,49 | 9 | 2.330.053 |
| 9/4/2018 | 146,92 | 147,50 | 0,00% | 146,92 | 147,50 | 147,35 | 147,06 | 147,50 | 11 | 1.517.774 |
| 6/4/2018 | 147,49 | 147,50 | +0,01% | 146,90 | 147,50 | 147,46 | 147,20 | 147,50 | 11 | 15.882.030 |
| 5/4/2018 | 146,94 | 147,49 | +0,37% | 146,50 | 147,50 | 147,21 | 147,49 | 147,50 | 23 | 10.791.148 |
| 4/4/2018 | 147,00 | 146,94 | -0,53% | 146,22 | 147,20 | 146,64 | 146,50 | 146,94 | 19 | 2.492.905 |
| 3/4/2018 | 146,25 | 147,72 | +1,04% | 146,25 | 147,80 | 147,61 | 146,80 | 147,77 | 16 | 2.376.583 |
| 2/4/2018 | 146,00 | 146,20 | +0,10% | 146,00 | 147,89 | 146,38 | 146,21 | 147,82 | 36 | 15.047.981 |
| 29/3/2018 | 147,50 | 146,05 | -0,98% | 146,00 | 147,75 | 147,38 | 146,05 | 147,50 | 29 | 24.774.677 |
| 28/3/2018 | 147,49 | 147,50 | +0,68% | 147,15 | 147,75 | 147,51 | 147,15 | 147,50 | 27 | 37.469.160 |
| 27/3/2018 | 147,01 | 146,50 | -0,93% | 146,50 | 147,49 | 147,16 | 146,50 | 147,50 | 27 | 12.096.890 |
| 26/3/2018 | 147,86 | 147,88 | +0,01% | 146,76 | 147,88 | 147,77 | 147,00 | 147,88 | 14 | 4.049.054 |
| 23/3/2018 | 147,88 | 147,86 | -0,02% | 146,31 | 147,88 | 146,97 | 146,81 | 147,87 | 8 | 1.646.094 |
| 22/3/2018 | 146,55 | 147,89 | +0,92% | 146,07 | 147,89 | 146,65 | 146,50 | 147,89 | 11 | 6.672.977 |
| 21/3/2018 | 146,89 | 146,54 | -0,24% | 146,14 | 146,89 | 146,50 | 146,50 | 146,55 | 49 | 14.195.854 |
| 20/3/2018 | 146,98 | 146,89 | +0,27% | 146,26 | 146,98 | 146,48 | 146,52 | 146,90 | 39 | 21.196.621 |
| 19/3/2018 | 146,96 | 146,50 | +0,14% | 146,30 | 146,96 | 146,55 | 146,50 | 146,94 | 15 | 3.649.198 |
| 16/3/2018 | 146,50 | 146,29 | -0,14% | 146,13 | 146,98 | 146,46 | 146,21 | 146,96 | 66 | 14.807.942 |
| 15/3/2018 | 146,50 | 146,50 | -0,33% | 146,02 | 146,89 | 146,28 | 146,20 | 146,50 | 63 | 24.151.007 |
| 14/3/2018 | 146,00 | 146,98 | +0,88% | 146,00 | 147,99 | 146,19 | 146,00 | 146,98 | 27 | 9.883.079 |
| 13/3/2018 | 148,98 | 145,70 | -0,88% | 145,01 | 148,98 | 146,52 | 145,70 | 147,50 | 50 | 34.463.061 |
| 12/3/2018 | 147,20 | 147,00 | -0,41% | 147,00 | 148,99 | 147,21 | 147,00 | 147,99 | 27 | 18.725.310 |
| 9/3/2018 | 148,98 | 147,60 | -0,93% | 147,50 | 149,10 | 148,13 | 147,60 | 149,10 | 20 | 8.310.404 |
| 8/3/2018 | 148,97 | 148,98 | 0,00% | 148,50 | 148,98 | 148,88 | 148,00 | 148,98 | 12 | 4.109.219 |
| 7/3/2018 | 149,09 | 148,98 | -0,08% | 147,51 | 149,10 | 148,76 | 147,65 | 148,98 | 17 | 8.375.640 |
| 6/3/2018 | 149,09 | 149,10 | 0,00% | 147,21 | 149,10 | 148,83 | 148,62 | 149,10 | 23 | 4.718.211 |
| 5/3/2018 | 148,95 | 149,10 | +0,74% | 147,10 | 149,10 | 148,92 | 148,00 | 149,10 | 16 | 35.430.324 |
| 2/3/2018 | 148,96 | 148,00 | -0,66% | 147,00 | 148,96 | 148,05 | 148,00 | 148,96 | 29 | 18.462.942 |
| 1/3/2018 | 149,29 | 148,98 | -0,74% | 147,00 | 149,29 | 147,92 | 147,02 | 148,98 | 77 | 22.498.893 |
| 28/2/2018 | 148,74 | 150,09 | +1,43% | 148,74 | 150,40 | 149,82 | 149,02 | 150,10 | 28 | 28.512.436 |
| 27/2/2018 | 147,99 | 147,97 | -0,52% | 147,11 | 148,73 | 147,78 | 147,00 | 148,00 | 53 | 14.616.085 |
| 26/2/2018 | 149,01 | 148,75 | -0,77% | 148,75 | 149,89 | 149,22 | 147,31 | 148,00 | 15 | 5.760.017 |
| 23/2/2018 | 148,48 | 149,90 | +1,30% | 147,53 | 150,00 | 148,93 | 148,50 | 149,90 | 32 | 9.978.523 |
| 22/2/2018 | 147,70 | 147,97 | +0,05% | 147,06 | 149,99 | 147,87 | 147,97 | 150,00 | 17 | 8.000.286 |
| 21/2/2018 | 146,99 | 147,89 | +0,61% | 146,99 | 148,00 | 147,44 | 147,00 | 147,88 | 67 | 19.594.794 |
| 20/2/2018 | 146,99 | 147,00 | 0,00% | 146,71 | 147,00 | 146,97 | 146,81 | 147,00 | 16 | 6.731.588 |
| 19/2/2018 | 146,71 | 147,00 | +0,27% | 146,60 | 147,01 | 146,90 | 146,87 | 147,00 | 43 | 28.632.396 |
| 16/2/2018 | 147,29 | 146,60 | -0,31% | 146,60 | 147,29 | 146,93 | 146,60 | 147,29 | 47 | 15.134.691 |
| 15/2/2018 | 147,29 | 147,05 | -0,17% | 146,73 | 147,30 | 147,28 | 146,83 | 147,30 | 11 | 3.917.884 |
| 14/2/2018 | 147,05 | 147,30 | 0,00% | 146,51 | 147,49 | 146,86 | 147,00 | 147,30 | 32 | 36.760.211 |
| 9/2/2018 | 147,31 | 147,30 | -0,44% | 147,30 | 147,94 | 147,52 | 147,05 | 147,38 | 38 | 20.049.061 |
| 8/2/2018 | 147,96 | 147,95 | -0,03% | 147,27 | 147,96 | 147,42 | 147,30 | 147,96 | 27 | 12.354.507 |
| 7/2/2018 | 147,89 | 147,99 | 0,00% | 147,06 | 148,00 | 147,60 | 147,12 | 148,00 | 25 | 30.879.487 |
| 6/2/2018 | 148,20 | 147,99 | -0,01% | 147,00 | 148,20 | 147,61 | 147,02 | 147,99 | 12 | 4.782.598 |
| 5/2/2018 | 148,20 | 148,00 | +0,17% | 148,00 | 148,49 | 148,19 | 148,00 | 148,20 | 30 | 20.539.264 |
| 2/2/2018 | 150,39 | 147,75 | -1,76% | 147,11 | 150,39 | 147,84 | 147,65 | 147,99 | 26 | 7.362.764 |
| 1/2/2018 | 154,88 | 150,40 | +1,22% | 147,50 | 154,88 | 149,53 | 147,52 | 150,40 | 16 | 4.680.341 |
| 31/1/2018 | 148,98 | 148,59 | +0,01% | 148,58 | 148,99 | 148,93 | 148,59 | 148,98 | 19 | 14.476.814 |
| 30/1/2018 | 148,98 | 148,58 | -0,27% | 147,51 | 148,99 | 148,16 | 148,58 | 148,99 | 26 | 6.889.830 |
| 29/1/2018 | 146,01 | 148,98 | +0,04% | 146,01 | 148,98 | 148,03 | 148,01 | 148,98 | 18 | 7.564.471 |
| 26/1/2018 | 149,74 | 148,92 | -0,64% | 146,04 | 149,74 | 147,38 | 148,92 | 148,99 | 49 | 17.420.520 |
| 24/1/2018 | 146,39 | 149,88 | +2,38% | 146,00 | 149,93 | 147,21 | 146,39 | 149,89 | 24 | 12.733.915 |
| 23/1/2018 | 145,95 | 146,39 | +0,92% | 145,06 | 146,45 | 145,72 | 145,00 | 146,39 | 30 | 11.526.573 |
| 22/1/2018 | 145,00 | 145,05 | +0,03% | 144,95 | 145,96 | 145,04 | 144,95 | 145,89 | 38 | 27.791.551 |
| 19/1/2018 | 144,99 | 145,00 | 0,00% | 144,90 | 145,00 | 144,98 | 144,97 | 145,00 | 29 | 15.571.200 |
| 18/1/2018 | 145,00 | 145,00 | +0,01% | 144,63 | 145,00 | 144,91 | 144,97 | 145,00 | 40 | 32.417.285 |
| 17/1/2018 | 144,98 | 144,99 | 0,00% | 144,67 | 144,99 | 144,96 | 144,80 | 144,99 | 26 | 17.526.400 |
| 16/1/2018 | 145,00 | 144,99 | -0,01% | 144,50 | 145,00 | 144,76 | 144,85 | 144,99 | 75 | 40.766.619 |
| 15/1/2018 | 144,97 | 145,00 | 0,00% | 144,00 | 145,00 | 144,61 | 144,65 | 145,00 | 39 | 11.569.143 |
| 12/1/2018 | 144,90 | 145,00 | +0,14% | 144,30 | 145,00 | 144,84 | 144,98 | 145,00 | 45 | 36.718.600 |
| 11/1/2018 | 144,51 | 144,80 | +0,41% | 144,25 | 144,97 | 144,70 | 144,60 | 144,80 | 23 | 9.854.632 |
| 10/1/2018 | 144,21 | 144,21 | +0,15% | 144,00 | 144,21 | 144,01 | 144,21 | 144,40 | 9 | 1.699.423 |
| 9/1/2018 | 143,50 | 144,00 | -0,68% | 143,50 | 144,98 | 143,78 | 143,70 | 144,99 | 26 | 23.048.148 |
| 8/1/2018 | 144,48 | 144,99 | +0,35% | 144,07 | 144,99 | 144,93 | 144,06 | 144,99 | 18 | 7.898.793 |
| 5/1/2018 | 144,97 | 144,49 | -0,34% | 143,51 | 144,97 | 144,43 | 144,00 | 144,49 | 24 | 10.384.865 |
| 4/1/2018 | 144,97 | 144,98 | +1,07% | 143,50 | 144,98 | 144,23 | 144,00 | 144,98 | 15 | 8.711.970 |
| 3/1/2018 | 143,44 | 143,44 | +0,55% | 143,40 | 144,97 | 143,82 | 143,40 | 143,44 | 26 | 5.681.266 |
| 2/1/2018 | 143,49 | 142,65 | -0,59% | 142,50 | 143,49 | 142,75 | 142,65 | 143,48 | 26 | 6.709.369 |
| 28/12/2017 | 143,20 | 143,50 | 0,00% | 143,00 | 143,50 | 143,39 | 143,02 | 143,50 | 25 | 9.578.897 |
| 27/12/2017 | 143,49 | 143,50 | +0,31% | 143,00 | 143,50 | 143,24 | 142,50 | 143,50 | 20 | 13.221.094 |
| 26/12/2017 | 143,50 | 143,06 | -0,31% | 143,00 | 143,77 | 143,25 | 143,20 | 143,50 | 24 | 19.697.678 |
| 22/12/2017 | 142,99 | 143,50 | +0,37% | 142,83 | 143,74 | 143,26 | 143,00 | 143,50 | 43 | 18.309.341 |
| 21/12/2017 | 142,01 | 142,97 | +0,80% | 142,00 | 143,00 | 142,32 | 141,86 | 142,97 | 31 | 7.614.354 |
| 20/12/2017 | 142,94 | 141,83 | -0,05% | 141,75 | 142,95 | 142,03 | 141,83 | 142,89 | 13 | 1.889.077 |
| 19/12/2017 | 143,76 | 141,90 | -1,29% | 141,20 | 143,76 | 142,16 | 141,91 | 142,95 | 53 | 23.713.774 |
| 18/12/2017 | 143,47 | 143,75 | +0,20% | 141,11 | 143,77 | 143,06 | 142,00 | 143,75 | 38 | 14.650.191 |
| 15/12/2017 | 142,99 | 143,47 | +0,34% | 141,05 | 143,47 | 141,93 | 141,20 | 143,47 | 34 | 19.275.290 |
| 14/12/2017 | 142,89 | 142,99 | +0,34% | 141,88 | 143,01 | 142,56 | 141,30 | 143,00 | 39 | 15.439.542 |
| 13/12/2017 | 142,50 | 142,50 | 0,00% | 142,50 | 143,46 | 142,57 | 142,50 | 143,01 | 18 | 5.574.782 |
| 12/12/2017 | 143,76 | 142,50 | -0,35% | 142,00 | 143,76 | 142,49 | 142,50 | 143,47 | 20 | 6.782.930 |
| 11/12/2017 | 140,02 | 143,00 | +1,42% | 140,02 | 143,50 | 141,86 | 143,02 | 143,77 | 44 | 16.087.723 |
| 8/12/2017 | 143,80 | 141,00 | -1,74% | 141,00 | 143,80 | 142,02 | 141,00 | 143,50 | 41 | 13.591.521 |
| 7/12/2017 | 143,55 | 143,50 | -0,31% | 143,50 | 143,79 | 143,55 | 142,50 | 143,00 | 10 | 1.378.170 |
| 6/12/2017 | 143,50 | 143,95 | +0,66% | 143,07 | 143,95 | 143,72 | 143,57 | 143,95 | 13 | 5.087.690 |
| 5/12/2017 | 143,79 | 143,01 | 0,00% | 143,01 | 143,79 | 143,24 | 142,70 | 143,01 | 131 | 21.987.489 |
| 4/12/2017 | 144,21 | 143,01 | -1,35% | 143,01 | 144,93 | 144,52 | 143,00 | 144,00 | 7 | 607.020 |
| 1/12/2017 | 145,00 | 144,96 | +0,67% | 142,00 | 145,00 | 142,89 | 142,75 | 144,96 | 8 | 1.428.942 |
| 30/11/2017 | 143,99 | 144,00 | 0,00% | 142,00 | 144,00 | 143,61 | 142,10 | 144,00 | 125 | 26.612.461 |
| 29/11/2017 | 144,00 | 144,00 | 0,00% | 143,21 | 144,00 | 143,88 | 143,64 | 144,00 | 15 | 7.366.732 |
| 28/11/2017 | 143,85 | 144,00 | +0,10% | 143,00 | 144,00 | 143,79 | 143,12 | 144,00 | 26 | 27.233.937 |
| 27/11/2017 | 143,00 | 143,85 | +0,26% | 142,13 | 144,00 | 142,97 | 143,00 | 143,85 | 103 | 25.293.050 |
| 24/11/2017 | 143,49 | 143,47 | -0,21% | 142,76 | 143,49 | 143,34 | 143,00 | 143,47 | 30 | 12.686.089 |
| 23/11/2017 | 143,99 | 143,77 | +0,68% | 142,20 | 143,99 | 143,44 | 142,30 | 143,77 | 47 | 21.344.291 |
| 22/11/2017 | 142,99 | 142,80 | -0,14% | 142,60 | 143,99 | 142,96 | 142,78 | 144,00 | 144 | 44.918.711 |
| 21/11/2017 | 141,99 | 143,00 | +1,42% | 141,99 | 143,00 | 142,86 | 142,35 | 143,00 | 43 | 40.745.387 |
| 17/11/2017 | 140,97 | 141,00 | +0,36% | 140,00 | 142,05 | 140,78 | 140,00 | 142,90 | 191 | 26.115.397 |
| 16/11/2017 | 140,01 | 140,50 | -0,39% | 140,01 | 142,89 | 140,53 | 140,51 | 140,97 | 10 | 5.789.990 |
| 14/11/2017 | 141,00 | 141,05 | +0,04% | 140,51 | 142,00 | 141,17 | 141,05 | 142,00 | 154 | 29.986.171 |
| 13/11/2017 | 139,00 | 141,00 | -0,35% | 139,00 | 141,49 | 140,04 | 139,54 | 141,20 | 222 | 22.588.464 |
| 10/11/2017 | 141,01 | 141,50 | +0,35% | 140,01 | 142,00 | 141,10 | 141,02 | 142,00 | 46 | 9.171.622 |
| 9/11/2017 | 139,51 | 141,00 | 0,00% | 139,51 | 142,00 | 141,11 | 141,00 | 141,50 | 6 | 1.792.159 |
| 8/11/2017 | 140,69 | 141,00 | -0,35% | 140,00 | 141,00 | 140,69 | 140,85 | 141,00 | 47 | 8.934.197 |
| 7/11/2017 | 139,68 | 141,50 | +1,95% | 137,51 | 141,50 | 139,30 | 138,30 | 140,95 | 218 | 28.097.712 |
| 6/11/2017 | 138,06 | 138,80 | -0,57% | 138,06 | 139,69 | 138,98 | 138,70 | 139,70 | 29 | 13.119.814 |
| 3/11/2017 | 140,00 | 139,60 | 0,00% | 139,00 | 140,99 | 139,59 | 139,00 | 139,60 | 28 | 11.292.981 |
| 1/11/2017 | 140,00 | 139,60 | -0,45% | 139,21 | 143,00 | 140,15 | 139,60 | 141,00 | 27 | 30.090.495 |
| 31/10/2017 | 142,48 | 140,23 | -0,76% | 140,20 | 142,48 | 141,01 | 140,23 | 141,79 | 25 | 30.049.945 |
| 30/10/2017 | 139,81 | 141,30 | -0,07% | 139,81 | 141,49 | 140,64 | 140,51 | 141,35 | 14 | 2.798.807 |
| 27/10/2017 | 140,00 | 141,40 | -0,18% | 140,00 | 141,50 | 140,63 | 141,40 | 141,49 | 6 | 1.068.810 |
| 26/10/2017 | 141,00 | 141,65 | +0,44% | 139,00 | 142,00 | 140,71 | 140,01 | 141,50 | 21 | 16.674.958 |
| 25/10/2017 | 142,89 | 141,03 | -0,47% | 141,03 | 142,89 | 141,60 | 141,03 | 142,80 | 40 | 24.440.376 |
| 24/10/2017 | 143,00 | 141,70 | +0,14% | 141,00 | 143,00 | 141,72 | 141,70 | 142,85 | 33 | 10.288.959 |
| 23/10/2017 | 144,48 | 141,50 | -1,19% | 141,50 | 144,49 | 142,68 | 141,00 | 143,20 | 341 | 29.221.590 |
| 20/10/2017 | 143,00 | 143,20 | -0,55% | 143,00 | 144,99 | 143,93 | 143,00 | 144,20 | 462 | 75.653.084 |
| 19/10/2017 | 144,39 | 143,99 | -0,15% | 142,01 | 144,40 | 143,27 | 143,02 | 143,99 | 20 | 8.224.027 |
| 18/10/2017 | 141,10 | 144,20 | +2,22% | 141,10 | 144,20 | 143,75 | 141,50 | 144,20 | 213 | 21.808.287 |
| 17/10/2017 | 144,50 | 141,07 | -2,03% | 141,07 | 144,50 | 143,42 | 141,07 | 144,00 | 13 | 2.395.219 |
| 16/10/2017 | 144,50 | 144,00 | +0,49% | 142,49 | 144,50 | 143,32 | 144,00 | 144,50 | 535 | 51.953.631 |
| 13/10/2017 | 143,41 | 143,30 | +1,92% | 141,01 | 143,41 | 143,15 | 142,00 | 143,30 | 31 | 3.750.749 |
| 11/10/2017 | 142,70 | 140,60 | -1,47% | 140,60 | 144,89 | 143,23 | 140,60 | 144,80 | 27 | 8.150.051 |
| 10/10/2017 | 143,00 | 142,70 | -0,21% | 142,00 | 144,00 | 143,27 | 142,55 | 144,89 | 232 | 23.983.874 |
| 9/10/2017 | 143,00 | 143,00 | -0,69% | 138,28 | 143,00 | 142,39 | 143,00 | 143,44 | 306 | 28.479.221 |
| 6/10/2017 | 142,01 | 144,00 | -0,17% | 142,01 | 145,00 | 144,61 | 143,20 | 145,25 | 149 | 15.531.215 |
| 5/10/2017 | 145,15 | 144,25 | -0,16% | 139,84 | 145,15 | 144,71 | 142,30 | 144,25 | 13 | 3.690.232 |
| 4/10/2017 | 145,47 | 144,48 | -0,93% | 144,48 | 145,50 | 144,78 | 144,45 | 145,15 | 34 | 6.182.411 |
| 3/10/2017 | 146,18 | 145,84 | -0,03% | 142,50 | 146,18 | 144,66 | 143,04 | 145,84 | 13 | 2.502.694 |
| 2/10/2017 | 149,00 | 145,88 | +4,95% | 135,01 | 149,00 | 139,27 | 141,00 | 145,88 | 113 | 10.167.430 |
| 29/9/2017 | 144,50 | 139,00 | +0,72% | 139,00 | 148,57 | 144,51 | 139,00 | 142,00 | 4 | 86.707 |
| 28/9/2017 | 139,95 | 138,01 | -1,39% | 138,01 | 140,05 | 139,69 | 138,25 | 140,99 | 85 | 7.110.437 |
| 27/9/2017 | 138,78 | 139,95 | +0,76% | 138,50 | 139,95 | 138,96 | 138,55 | 139,95 | 97 | 8.657.611 |
| 26/9/2017 | 136,61 | 138,90 | +1,68% | 136,61 | 138,90 | 137,41 | 138,30 | 138,90 | 192 | 18.867.663 |
| 25/9/2017 | 135,52 | 136,60 | +0,07% | 135,52 | 136,60 | 136,19 | 133,72 | 136,60 | 102 | 11.699.258 |
| 22/9/2017 | 135,16 | 136,50 | -1,43% | 135,16 | 138,40 | 136,03 | 135,52 | 138,40 | 86 | 15.929.204 |
| 21/9/2017 | 135,84 | 138,48 | +1,98% | 135,82 | 138,48 | 136,68 | 135,15 | 138,48 | 33 | 3.799.934 |
| 20/9/2017 | 134,68 | 135,79 | +0,82% | 133,00 | 135,79 | 133,97 | 134,00 | 135,79 | 80 | 19.398.920 |
| 19/9/2017 | 133,45 | 134,69 | +0,89% | 133,45 | 134,69 | 133,51 | 134,15 | 134,69 | 96 | 7.383.540 |
| 18/9/2017 | 132,65 | 133,50 | -0,88% | 132,65 | 134,69 | 133,27 | 133,50 | 134,69 | 23 | 20.577.175 |
| 15/9/2017 | 134,77 | 134,69 | +1,73% | 132,02 | 134,77 | 133,29 | 132,60 | 134,70 | 33 | 12.609.236 |
| 14/9/2017 | 132,50 | 132,40 | -1,77% | 132,40 | 134,74 | 132,47 | 132,00 | 134,74 | 40 | 19.831.532 |
| 13/9/2017 | 131,30 | 134,79 | +0,51% | 131,16 | 134,79 | 134,12 | 132,39 | 134,79 | 15 | 4.707.632 |
| 12/9/2017 | 134,99 | 134,11 | -0,62% | 133,99 | 134,99 | 134,16 | 134,10 | 134,75 | 36 | 11.967.772 |
| 11/9/2017 | 131,04 | 134,94 | +2,50% | 131,04 | 134,94 | 131,71 | 133,00 | 134,95 | 180 | 21.430.728 |
| 8/9/2017 | 131,00 | 131,65 | +0,88% | 130,50 | 131,65 | 130,75 | 131,00 | 131,65 | 15 | 6.354.862 |
| 6/9/2017 | 129,71 | 130,50 | +0,61% | 129,10 | 130,50 | 130,16 | 130,00 | 130,50 | 37 | 33.934.540 |
| 5/9/2017 | 130,59 | 129,71 | -0,67% | 129,68 | 130,59 | 129,79 | 129,71 | 130,50 | 9 | 1.687.313 |
| 4/9/2017 | 129,86 | 130,59 | 0,00% | 129,50 | 130,59 | 129,72 | 129,75 | 130,59 | 19 | 15.139.490 |
| 1/9/2017 | 131,00 | 130,59 | -1,07% | 130,01 | 131,00 | 130,49 | 130,00 | 130,59 | 9 | 1.526.804 |
| 31/8/2017 | 131,99 | 132,00 | 0,00% | 131,99 | 132,35 | 132,07 | 130,11 | 132,00 | 9 | 2.865.942 |
| 30/8/2017 | 130,08 | 132,00 | +0,23% | 130,08 | 132,00 | 131,84 | 130,51 | 132,00 | 13 | 2.715.972 |
| 29/8/2017 | 130,31 | 131,70 | -0,08% | 130,00 | 131,70 | 130,87 | 130,06 | 131,80 | 18 | 8.375.946 |
| 28/8/2017 | 131,64 | 131,80 | +0,61% | 131,63 | 131,80 | 131,68 | 131,01 | 131,80 | 4 | 421.385 |
| 25/8/2017 | 131,51 | 131,00 | -0,61% | 131,00 | 131,79 | 131,08 | 131,00 | 131,65 | 13 | 11.640.416 |
| 24/8/2017 | 131,39 | 131,80 | +1,00% | 129,58 | 131,80 | 131,40 | 131,40 | 131,80 | 18 | 7.411.441 |
| 23/8/2017 | 131,38 | 130,50 | +0,38% | 130,50 | 131,39 | 130,94 | 130,50 | 131,40 | 9 | 12.230.382 |
| 22/8/2017 | 129,51 | 130,00 | +0,39% | 129,50 | 130,94 | 130,01 | 130,00 | 130,94 | 14 | 9.205.410 |
| 21/8/2017 | 130,50 | 129,50 | -0,38% | 129,50 | 131,39 | 129,99 | 129,50 | 131,40 | 15 | 15.807.803 |
| 18/8/2017 | 129,11 | 130,00 | -0,76% | 129,00 | 130,70 | 129,51 | 130,00 | 131,00 | 22 | 12.511.476 |
| 17/8/2017 | 130,15 | 131,00 | +0,65% | 130,00 | 131,65 | 130,90 | 131,00 | 131,40 | 39 | 22.711.551 |
| 16/8/2017 | 129,99 | 130,15 | +0,12% | 129,99 | 130,15 | 130,00 | 129,00 | 130,15 | 11 | 1.508.049 |
| 15/8/2017 | 130,34 | 130,00 | -0,26% | 128,11 | 130,34 | 129,17 | 129,00 | 130,00 | 25 | 16.521.168 |
| 14/8/2017 | 130,00 | 130,34 | +0,65% | 130,00 | 130,34 | 130,17 | 130,00 | 130,34 | 13 | 4.790.494 |
| 11/8/2017 | 129,98 | 129,50 | -0,38% | 128,50 | 130,44 | 129,22 | 129,00 | 129,50 | 17 | 6.086.497 |
| 10/8/2017 | 130,03 | 129,99 | -0,02% | 129,01 | 130,03 | 129,56 | 129,02 | 130,00 | 22 | 10.429.633 |
| 9/8/2017 | 130,00 | 130,01 | -0,29% | 130,00 | 130,49 | 130,18 | 130,02 | 130,45 | 10 | 2.577.618 |
| 8/8/2017 | 130,49 | 130,39 | 0,00% | 129,61 | 130,49 | 130,15 | 130,00 | 130,39 | 31 | 13.678.856 |
| 7/8/2017 | 130,45 | 130,39 | +1,07% | 129,43 | 130,48 | 129,89 | 129,50 | 130,39 | 40 | 8.859.080 |
| 4/8/2017 | 128,50 | 129,01 | +0,55% | 128,50 | 130,49 | 128,76 | 129,01 | 130,00 | 11 | 4.184.722 |
| 3/8/2017 | 128,70 | 128,31 | +0,12% | 128,31 | 129,95 | 128,73 | 128,34 | 129,95 | 7 | 888.250 |
| 2/8/2017 | 130,99 | 128,15 | +0,09% | 128,15 | 130,99 | 129,31 | 129,20 | 130,00 | 8 | 1.409.518 |
| 1/8/2017 | 127,20 | 128,04 | -1,51% | 127,20 | 131,89 | 128,88 | 128,04 | 131,00 | 13 | 4.781.702 |
| 31/7/2017 | 130,68 | 130,00 | -0,15% | 129,75 | 131,99 | 130,68 | 130,00 | 131,40 | 28 | 20.935.744 |
| 28/7/2017 | 131,60 | 130,20 | -2,10% | 130,20 | 132,00 | 131,07 | 131,01 | 131,99 | 17 | 11.115.550 |
| 27/7/2017 | 129,50 | 132,99 | +0,37% | 129,50 | 133,00 | 132,97 | 131,60 | 132,89 | 9 | 4.454.562 |
| 26/7/2017 | 134,94 | 132,50 | 0,00% | 129,00 | 134,94 | 130,17 | 129,20 | 132,50 | 22 | 6.404.773 |
| 25/7/2017 | 136,00 | 132,50 | -0,30% | 130,26 | 136,00 | 131,95 | 130,27 | 132,50 | 20 | 4.512.753 |
| 21/7/2017 | 131,00 | 132,90 | +0,45% | 131,00 | 132,94 | 131,63 | 130,23 | 132,90 | 5 | 4.883.642 |
| 20/7/2017 | 133,89 | 132,30 | -1,25% | 130,02 | 133,89 | 130,68 | 130,20 | 132,50 | 30 | 8.886.786 |
| 19/7/2017 | 135,97 | 133,97 | -2,00% | 130,00 | 135,97 | 132,07 | 131,00 | 133,98 | 13 | 2.892.343 |
| 18/7/2017 | 134,00 | 136,70 | +2,02% | 133,00 | 138,00 | 134,24 | 134,00 | 136,70 | 38 | 19.062.412 |
| 17/7/2017 | 134,99 | 133,99 | -0,75% | 130,01 | 138,50 | 133,23 | 130,06 | 133,99 | 36 | 8.767.150 |
| 14/7/2017 | 131,50 | 135,00 | +2,66% | 130,95 | 137,00 | 136,48 | 135,00 | 136,70 | 50 | 66.468.413 |
| 13/7/2017 | 128,34 | 131,50 | +0,39% | 128,33 | 131,50 | 129,16 | 131,05 | 134,00 | 5 | 2.337.835 |
| 12/7/2017 | 127,45 | 130,99 | +2,79% | 127,00 | 137,99 | 129,73 | 127,04 | 130,99 | 32 | 37.220.838 |
| 11/7/2017 | 127,60 | 127,44 | 0,00% | 127,44 | 127,99 | 127,52 | 127,44 | 127,99 | 9 | 3.443.301 |
| 10/7/2017 | 127,25 | 127,44 | -0,05% | 127,22 | 127,51 | 127,29 | 127,44 | 127,60 | 11 | 19.858.600 |
| 7/7/2017 | 127,94 | 127,50 | -0,51% | 127,40 | 127,94 | 127,51 | 127,06 | 127,50 | 21 | 7.650.695 |
| 6/7/2017 | 127,41 | 128,15 | +0,58% | 127,02 | 128,15 | 127,54 | 127,05 | 128,15 | 21 | 2.742.307 |
| 5/7/2017 | 128,88 | 127,41 | +0,08% | 127,41 | 128,89 | 128,29 | 127,40 | 128,20 | 10 | 3.143.346 |
| 4/7/2017 | 127,98 | 127,31 | -0,54% | 127,30 | 129,89 | 127,68 | 127,31 | 128,90 | 14 | 3.383.539 |
| 3/7/2017 | 128,00 | 128,00 | -0,01% | 127,96 | 128,00 | 127,99 | 127,98 | 128,00 | 24 | 10.175.301 |
| 30/6/2017 | 128,00 | 128,01 | +0,40% | 128,00 | 129,00 | 128,35 | 128,01 | 128,50 | 27 | 8.201.700 |
| 29/6/2017 | 127,27 | 127,50 | -0,39% | 127,27 | 129,94 | 127,87 | 127,50 | 127,95 | 9 | 2.442.331 |
| 28/6/2017 | 130,00 | 128,00 | -1,54% | 127,11 | 130,00 | 127,47 | 128,00 | 128,95 | 20 | 8.540.764 |
| 27/6/2017 | 129,99 | 130,00 | 0,00% | 129,99 | 130,00 | 129,99 | 129,00 | 129,75 | 12 | 5.394.847 |
| 26/6/2017 | 130,80 | 130,00 | -0,61% | 127,11 | 130,80 | 129,73 | 127,50 | 130,00 | 11 | 2.231.473 |
| 23/6/2017 | 129,67 | 130,80 | +0,65% | 126,72 | 130,80 | 127,35 | 127,16 | 130,81 | 14 | 3.400.371 |
| 22/6/2017 | 128,54 | 129,95 | +1,12% | 128,54 | 130,01 | 129,82 | 129,95 | 131,50 | 14 | 4.050.690 |
| 21/6/2017 | 127,78 | 128,51 | +0,56% | 127,78 | 129,95 | 128,30 | 128,54 | 129,95 | 24 | 14.101.158 |
| 20/6/2017 | 126,12 | 127,80 | +1,34% | 126,12 | 127,80 | 126,67 | 127,00 | 127,80 | 17 | 10.337.008 |
| 19/6/2017 | 127,01 | 126,11 | -0,70% | 126,10 | 127,01 | 126,65 | 126,11 | 126,61 | 36 | 26.762.815 |
| 16/6/2017 | 126,29 | 127,00 | +0,57% | 126,28 | 127,00 | 126,46 | 126,45 | 127,00 | 19 | 13.240.962 |
| 14/6/2017 | 126,45 | 126,28 | +0,21% | 126,28 | 126,99 | 126,47 | 126,28 | 126,98 | 23 | 19.895.226 |
| 13/6/2017 | 126,07 | 126,01 | -0,78% | 126,00 | 126,49 | 126,07 | 126,01 | 126,45 | 28 | 18.520.539 |
| 12/6/2017 | 126,99 | 127,00 | 0,00% | 126,99 | 127,00 | 126,99 | 126,10 | 127,00 | 7 | 1.041.370 |
| 9/6/2017 | 126,03 | 127,00 | +0,05% | 125,73 | 127,00 | 126,12 | 125,80 | 127,00 | 34 | 29.627.249 |
| 8/6/2017 | 126,50 | 126,94 | +0,35% | 126,06 | 127,00 | 126,37 | 126,03 | 126,85 | 15 | 7.506.632 |
| 7/6/2017 | 126,98 | 126,50 | -0,39% | 126,50 | 126,98 | 126,71 | 126,03 | 126,50 | 20 | 23.214.967 |
| 6/6/2017 | 125,99 | 127,00 | +0,79% | 125,75 | 127,00 | 126,04 | 126,00 | 127,00 | 29 | 33.186.762 |
| 5/6/2017 | 126,01 | 126,01 | -0,66% | 126,00 | 126,79 | 126,03 | 125,60 | 126,01 | 10 | 4.184.263 |
| 2/6/2017 | 126,99 | 126,85 | +0,51% | 125,21 | 127,00 | 126,21 | 126,02 | 126,80 | 12 | 2.675.756 |
| 1/6/2017 | 125,52 | 126,21 | -1,21% | 125,00 | 126,21 | 125,31 | 126,21 | 127,00 | 27 | 15.050.680 |
| 31/5/2017 | 126,26 | 127,75 | +0,60% | 126,17 | 127,89 | 126,98 | 126,60 | 127,75 | 33 | 21.422.133 |
| 30/5/2017 | 127,94 | 126,99 | -0,70% | 126,00 | 127,94 | 126,56 | 126,25 | 126,99 | 22 | 7.644.738 |
| 29/5/2017 | 125,00 | 127,89 | +2,26% | 125,00 | 127,94 | 126,46 | 126,50 | 127,50 | 15 | 14.960.980 |
| 26/5/2017 | 125,00 | 125,06 | +0,05% | 123,15 | 125,06 | 124,94 | 125,06 | 126,00 | 18 | 4.073.118 |
| 25/5/2017 | 124,10 | 125,00 | +0,40% | 124,10 | 125,00 | 124,46 | 124,10 | 125,00 | 15 | 7.828.695 |
| 24/5/2017 | 123,79 | 124,50 | +1,46% | 122,65 | 125,28 | 123,44 | 123,00 | 124,50 | 31 | 12.220.748 |
| 23/5/2017 | 122,99 | 122,71 | -0,24% | 121,22 | 123,80 | 122,66 | 122,71 | 123,80 | 40 | 13.886.009 |
| 22/5/2017 | 123,12 | 123,00 | -0,07% | 122,00 | 125,39 | 122,98 | 122,31 | 123,80 | 52 | 22.149.395 |
| 19/5/2017 | 122,00 | 123,09 | +0,89% | 120,01 | 125,47 | 122,26 | 123,08 | 125,46 | 23 | 23.596.686 |
| 18/5/2017 | 124,01 | 122,00 | -3,95% | 116,01 | 125,00 | 122,89 | 121,68 | 122,00 | 52 | 14.157.707 |
| 17/5/2017 | 126,65 | 127,02 | +0,33% | 126,35 | 127,95 | 127,10 | 127,01 | 127,69 | 20 | 10.473.429 |
| 16/5/2017 | 126,97 | 126,60 | -0,31% | 125,81 | 127,00 | 126,81 | 126,60 | 127,00 | 36 | 20.492.656 |
| 15/5/2017 | 125,94 | 127,00 | +0,79% | 125,51 | 127,00 | 126,11 | 126,75 | 127,00 | 31 | 27.164.244 |
| 12/5/2017 | 125,51 | 126,00 | +0,39% | 125,08 | 126,00 | 125,86 | 125,51 | 126,00 | 17 | 6.985.445 |
| 11/5/2017 | 125,51 | 125,51 | +0,01% | 125,50 | 126,00 | 125,61 | 125,51 | 126,00 | 21 | 4.245.867 |
| 10/5/2017 | 125,15 | 125,50 | +0,28% | 125,15 | 126,00 | 125,56 | 125,50 | 125,80 | 29 | 12.004.206 |
| 9/5/2017 | 125,99 | 125,15 | -0,67% | 125,15 | 125,99 | 125,60 | 125,30 | 125,97 | 16 | 3.943.893 |
| 8/5/2017 | 127,00 | 125,99 | -0,43% | 125,99 | 127,00 | 126,32 | 125,35 | 126,00 | 18 | 5.861.622 |
| 5/5/2017 | 126,38 | 126,53 | +0,17% | 126,38 | 127,88 | 126,78 | 126,53 | 127,00 | 14 | 7.100.167 |
| 4/5/2017 | 126,22 | 126,32 | -0,54% | 126,21 | 126,41 | 126,28 | 126,32 | 127,92 | 8 | 1.250.259 |
| 3/5/2017 | 126,70 | 127,00 | 0,00% | 126,10 | 127,95 | 127,02 | 126,55 | 127,00 | 33 | 10.174.360 |
| 2/5/2017 | 128,00 | 127,00 | 0,00% | 126,70 | 128,50 | 127,32 | 126,70 | 127,00 | 20 | 7.957.915 |
| 28/4/2017 | 126,55 | 127,00 | -0,78% | 126,00 | 127,95 | 126,28 | 126,54 | 127,60 | 19 | 8.562.263 |
| 27/4/2017 | 128,00 | 128,00 | +0,31% | 128,00 | 128,00 | 128,00 | 126,55 | 128,00 | 7 | 3.302.400 |
| 26/4/2017 | 127,57 | 127,60 | +0,75% | 126,52 | 128,70 | 127,79 | 126,50 | 127,60 | 27 | 13.508.117 |
| 25/4/2017 | 127,49 | 126,65 | -0,74% | 126,65 | 127,50 | 127,24 | 126,65 | 127,58 | 20 | 10.472.495 |
| 24/4/2017 | 127,51 | 127,60 | +0,07% | 127,00 | 127,96 | 127,55 | 127,02 | 127,50 | 20 | 11.990.281 |
| 20/4/2017 | 127,50 | 127,51 | +0,72% | 127,50 | 127,51 | 127,50 | 127,51 | 128,50 | 4 | 1.007.255 |
| 19/4/2017 | 127,01 | 126,60 | -0,71% | 126,52 | 127,49 | 126,94 | 126,60 | 127,49 | 36 | 17.633.352 |
| 18/4/2017 | 127,01 | 127,50 | -0,93% | 127,00 | 128,01 | 127,11 | 127,00 | 127,50 | 33 | 8.745.641 |
| 17/4/2017 | 128,94 | 128,70 | -0,19% | 126,52 | 128,94 | 128,55 | 126,62 | 128,70 | 12 | 5.167.851 |
| 13/4/2017 | 126,06 | 128,95 | +1,54% | 126,06 | 128,95 | 127,42 | 127,10 | 128,95 | 14 | 5.938.118 |
| 12/4/2017 | 126,16 | 126,99 | +0,78% | 126,01 | 126,99 | 126,21 | 126,01 | 127,50 | 20 | 5.869.026 |
| 11/4/2017 | 127,50 | 126,01 | -1,55% | 126,01 | 127,61 | 126,73 | 126,02 | 126,80 | 35 | 12.762.216 |
| 10/4/2017 | 126,50 | 128,00 | +1,58% | 126,50 | 128,90 | 127,12 | 127,00 | 128,00 | 16 | 16.450.023 |
| 7/4/2017 | 126,00 | 126,01 | +0,01% | 125,71 | 128,90 | 126,39 | 126,01 | 127,55 | 14 | 2.755.441 |
| 6/4/2017 | 126,00 | 126,00 | -1,49% | 126,00 | 127,00 | 126,26 | 126,05 | 127,85 | 35 | 14.596.207 |
| 5/4/2017 | 125,21 | 127,90 | +1,82% | 125,21 | 128,95 | 126,96 | 127,90 | 128,95 | 27 | 12.581.946 |
| 4/4/2017 | 126,51 | 125,61 | -0,66% | 124,50 | 126,51 | 125,11 | 125,61 | 128,40 | 20 | 10.372.346 |
| 3/4/2017 | 128,99 | 126,45 | -3,09% | 126,45 | 128,99 | 127,44 | 126,45 | 128,59 | 23 | 8.500.826 |
| 31/3/2017 | 129,95 | 130,48 | +1,94% | 129,95 | 130,48 | 129,98 | 130,10 | 130,48 | 6 | 1.559.824 |
| 30/3/2017 | 128,00 | 128,00 | +0,27% | 127,80 | 129,50 | 128,16 | 128,00 | 129,50 | 7 | 845.900 |
| 29/3/2017 | 127,65 | 127,66 | -2,16% | 127,56 | 129,50 | 128,23 | 127,66 | 129,50 | 28 | 3.436.808 |
| 28/3/2017 | 127,61 | 130,48 | +2,30% | 127,60 | 130,48 | 129,08 | 128,80 | 130,48 | 31 | 9.164.938 |
| 27/3/2017 | 131,00 | 127,55 | -2,26% | 127,05 | 131,00 | 128,28 | 127,55 | 130,00 | 37 | 9.685.399 |
| 24/3/2017 | 130,81 | 130,50 | -0,01% | 130,50 | 131,49 | 130,54 | 130,50 | 131,00 | 30 | 19.908.707 |
| 23/3/2017 | 130,49 | 130,51 | -1,50% | 130,48 | 133,16 | 130,56 | 130,50 | 131,00 | 21 | 10.875.784 |
| 22/3/2017 | 131,48 | 132,50 | +1,57% | 130,45 | 132,50 | 131,56 | 130,49 | 132,50 | 13 | 5.854.466 |
| 21/3/2017 | 130,31 | 130,45 | +0,34% | 130,21 | 134,00 | 130,49 | 130,45 | 131,48 | 31 | 16.625.358 |
| 20/3/2017 | 133,90 | 130,01 | -2,92% | 130,01 | 134,45 | 132,70 | 130,20 | 131,40 | 17 | 3.901.453 |
| 17/3/2017 | 130,42 | 133,92 | +2,69% | 130,42 | 134,50 | 130,98 | 130,54 | 133,92 | 26 | 10.819.517 |
| 16/3/2017 | 130,26 | 130,41 | +0,12% | 130,26 | 130,97 | 130,51 | 130,41 | 130,98 | 39 | 16.680.192 |
| 15/3/2017 | 129,88 | 130,25 | +0,28% | 129,00 | 130,99 | 129,81 | 130,25 | 130,70 | 49 | 44.475.409 |
| 14/3/2017 | 129,03 | 129,89 | 0,00% | 129,01 | 129,90 | 129,61 | 129,00 | 129,89 | 14 | 14.970.678 |
| 13/3/2017 | 129,00 | 129,89 | +0,69% | 129,00 | 129,89 | 129,02 | 129,10 | 129,90 | 32 | 43.660.593 |
| 10/3/2017 | 130,00 | 129,00 | 0,00% | 129,00 | 130,00 | 129,43 | 129,00 | 130,00 | 38 | 25.292.140 |
| 9/3/2017 | 129,01 | 129,00 | -0,76% | 129,00 | 129,96 | 129,05 | 129,00 | 129,98 | 14 | 5.058.998 |
| 8/3/2017 | 129,01 | 129,99 | +1,28% | 129,00 | 129,99 | 129,44 | 129,00 | 129,80 | 45 | 30.459.511 |
| 7/3/2017 | 128,51 | 128,35 | -0,12% | 128,35 | 129,17 | 128,42 | 128,00 | 129,15 | 15 | 2.761.077 |
| 6/3/2017 | 128,51 | 128,50 | 0,00% | 128,50 | 128,99 | 128,55 | 128,50 | 129,49 | 44 | 33.205.722 |
| 3/3/2017 | 129,00 | 128,50 | -0,33% | 128,50 | 129,89 | 128,90 | 128,50 | 128,98 | 28 | 44.033.710 |
| 2/3/2017 | 125,10 | 128,92 | +3,05% | 122,50 | 128,99 | 125,53 | 128,50 | 128,92 | 81 | 50.427.794 |
| 1/3/2017 | 122,50 | 125,10 | -4,50% | 121,00 | 126,00 | 123,07 | 125,10 | 126,00 | 38 | 11.728.993 |
| 24/2/2017 | 129,99 | 131,00 | +1,17% | 129,99 | 132,00 | 130,64 | 131,00 | 132,00 | 24 | 13.913.728 |
| 23/2/2017 | 129,99 | 129,48 | +0,30% | 129,05 | 130,00 | 129,76 | 128,50 | 129,48 | 15 | 4.152.570 |
| 22/2/2017 | 126,01 | 129,09 | +2,45% | 126,01 | 129,24 | 128,61 | 128,50 | 129,09 | 44 | 31.820.475 |
| 21/2/2017 | 126,01 | 126,00 | -0,79% | 126,00 | 129,00 | 126,87 | 126,00 | 127,80 | 41 | 22.443.516 |
| 20/2/2017 | 123,99 | 127,00 | +2,42% | 123,99 | 127,00 | 124,88 | 126,00 | 127,00 | 27 | 16.883.842 |
| 17/2/2017 | 124,02 | 124,00 | +0,01% | 124,00 | 125,10 | 124,58 | 122,50 | 124,00 | 25 | 6.715.045 |
| 16/2/2017 | 122,51 | 123,99 | +1,22% | 122,51 | 124,03 | 123,36 | 122,50 | 124,00 | 15 | 3.071.858 |
| 15/2/2017 | 121,99 | 122,50 | +1,24% | 121,00 | 122,97 | 122,08 | 122,50 | 122,98 | 29 | 12.160.132 |
| 14/2/2017 | 121,55 | 121,00 | +0,41% | 120,00 | 122,00 | 121,21 | 121,00 | 121,99 | 40 | 21.697.224 |
| 13/2/2017 | 121,06 | 120,50 | -1,35% | 120,50 | 122,21 | 121,24 | 120,50 | 121,85 | 56 | 12.670.365 |
| 10/2/2017 | 122,19 | 122,15 | -0,04% | 121,91 | 122,19 | 122,13 | 121,90 | 122,15 | 23 | 5.202.839 |
| 9/2/2017 | 122,20 | 122,20 | +0,17% | 121,31 | 122,21 | 121,95 | 121,80 | 122,20 | 21 | 10.439.562 |
| 8/2/2017 | 121,51 | 121,99 | +0,40% | 121,00 | 121,99 | 121,46 | 121,21 | 121,99 | 16 | 10.785.662 |
| 7/2/2017 | 121,18 | 121,50 | +0,26% | 121,03 | 121,50 | 121,27 | 120,66 | 121,49 | 27 | 9.605.192 |
| 6/2/2017 | 121,19 | 121,18 | -0,05% | 120,31 | 121,19 | 120,90 | 120,65 | 121,18 | 38 | 9.635.751 |
| 3/2/2017 | 121,39 | 121,24 | -0,12% | 119,87 | 121,39 | 121,19 | 120,39 | 121,24 | 32 | 11.792.742 |
| 2/2/2017 | 120,88 | 121,39 | +0,41% | 119,00 | 121,39 | 120,55 | 119,60 | 121,39 | 30 | 10.175.253 |
| 1/2/2017 | 117,21 | 120,89 | +2,45% | 117,01 | 120,89 | 118,67 | 120,00 | 120,89 | 31 | 9.042.961 |
| 31/1/2017 | 120,50 | 118,00 | -2,19% | 118,00 | 121,18 | 120,08 | 118,00 | 121,10 | 36 | 15.574.924 |
| 30/1/2017 | 120,00 | 120,64 | -0,21% | 120,00 | 120,68 | 120,19 | 119,90 | 120,64 | 14 | 4.363.132 |
| 27/1/2017 | 120,99 | 120,89 | -0,08% | 120,00 | 121,27 | 120,74 | 120,01 | 120,90 | 38 | 10.601.517 |
| 26/1/2017 | 120,15 | 120,99 | +0,70% | 119,34 | 121,00 | 120,09 | 120,01 | 120,99 | 39 | 15.961.284 |
| 24/1/2017 | 121,30 | 120,15 | -1,52% | 120,00 | 121,30 | 120,60 | 120,11 | 120,15 | 45 | 20.538.372 |
| 23/1/2017 | 121,00 | 122,00 | +0,49% | 120,16 | 123,39 | 121,51 | 120,50 | 122,00 | 28 | 13.244.910 |
| 20/1/2017 | 121,40 | 121,40 | 0,00% | 120,11 | 121,40 | 120,63 | 120,15 | 121,40 | 16 | 6.031.914 |
| 19/1/2017 | 121,00 | 121,40 | +1,17% | 120,00 | 121,50 | 120,81 | 120,15 | 121,40 | 24 | 6.197.904 |
| 18/1/2017 | 119,50 | 120,00 | +0,42% | 119,50 | 121,49 | 120,01 | 120,00 | 121,00 | 29 | 13.585.943 |
| 17/1/2017 | 119,50 | 119,50 | 0,00% | 118,13 | 119,99 | 119,38 | 118,50 | 119,50 | 53 | 17.275.482 |
| 16/1/2017 | 120,25 | 119,50 | -0,66% | 119,00 | 120,30 | 119,93 | 119,04 | 120,00 | 37 | 14.368.502 |
| 13/1/2017 | 120,50 | 120,29 | -0,17% | 120,00 | 120,50 | 120,24 | 120,10 | 120,29 | 31 | 10.412.898 |
| 12/1/2017 | 120,39 | 120,50 | +0,85% | 119,50 | 120,50 | 120,37 | 119,05 | 120,50 | 20 | 7.775.945 |
| 11/1/2017 | 119,05 | 119,49 | +0,37% | 118,20 | 119,49 | 118,68 | 118,26 | 119,49 | 31 | 6.895.710 |
| 10/1/2017 | 118,72 | 119,05 | -0,79% | 118,60 | 120,50 | 118,96 | 119,15 | 120,40 | 37 | 12.967.162 |
| 9/1/2017 | 118,09 | 120,00 | +1,67% | 118,06 | 120,49 | 119,34 | 118,70 | 120,00 | 26 | 7.686.110 |
| 6/1/2017 | 119,00 | 118,03 | -1,64% | 118,00 | 121,49 | 118,37 | 118,05 | 119,87 | 30 | 10.499.561 |
| 5/1/2017 | 120,01 | 120,00 | -1,28% | 119,01 | 121,29 | 120,73 | 119,26 | 120,48 | 30 | 7.787.413 |
| 4/1/2017 | 120,89 | 121,56 | +0,55% | 120,00 | 121,90 | 121,46 | 120,80 | 121,56 | 21 | 16.471.312 |
| 3/1/2017 | 123,00 | 120,89 | +1,92% | 118,00 | 123,00 | 120,46 | 120,00 | 120,89 | 25 | 10.396.435 |
| 2/1/2017 | 118,50 | 118,61 | -0,33% | 118,00 | 123,83 | 120,98 | 118,58 | 122,00 | 19 | 4.585.447 |
| 29/12/2016 | 119,97 | 119,00 | -0,49% | 119,00 | 119,97 | 119,16 | 118,80 | 119,59 | 11 | 12.524.343 |
| 28/12/2016 | 119,97 | 119,59 | -0,32% | 119,26 | 119,97 | 119,60 | 119,50 | 119,59 | 13 | 25.905.843 |
| 27/12/2016 | 119,10 | 119,97 | +0,73% | 119,10 | 119,97 | 119,25 | 119,60 | 119,97 | 10 | 4.114.399 |
| 26/12/2016 | 119,00 | 119,10 | +0,08% | 118,99 | 119,97 | 119,27 | 119,10 | 119,97 | 29 | 16.793.579 |
| 23/12/2016 | 118,45 | 119,00 | +0,43% | 117,03 | 119,00 | 118,82 | 117,03 | 119,00 | 16 | 6.024.491 |
| 22/12/2016 | 119,00 | 118,49 | -0,43% | 118,49 | 119,00 | 118,69 | 118,01 | 118,49 | 19 | 9.412.780 |
| 21/12/2016 | 118,00 | 119,00 | +0,85% | 116,90 | 119,00 | 117,69 | 117,00 | 119,00 | 46 | 16.536.629 |
| 20/12/2016 | 118,00 | 118,00 | 0,00% | 116,99 | 118,00 | 117,27 | 117,40 | 118,00 | 28 | 17.181.007 |
| 19/12/2016 | 116,21 | 118,00 | +0,03% | 116,00 | 118,00 | 117,21 | 116,50 | 118,00 | 55 | 35.306.663 |
| 16/12/2016 | 117,99 | 117,96 | -0,03% | 116,21 | 117,99 | 117,26 | 117,96 | 117,97 | 16 | 6.121.148 |
| 15/12/2016 | 117,89 | 118,00 | 0,00% | 116,20 | 118,89 | 118,24 | 116,50 | 117,90 | 33 | 21.496.844 |
| 14/12/2016 | 117,49 | 118,00 | +0,43% | 116,01 | 118,00 | 116,92 | 116,50 | 117,90 | 18 | 12.955.835 |
| 13/12/2016 | 118,00 | 117,50 | -0,42% | 117,49 | 118,00 | 117,85 | 116,50 | 117,50 | 3 | 82.499 |
| 12/12/2016 | 117,00 | 118,00 | +1,72% | 116,00 | 118,00 | 116,65 | 116,00 | 118,00 | 18 | 2.811.448 |
| 9/12/2016 | 113,30 | 116,00 | +2,38% | 112,75 | 116,00 | 113,72 | 116,00 | 118,00 | 39 | 26.702.818 |
| 8/12/2016 | 112,99 | 113,30 | +0,27% | 112,08 | 113,50 | 112,97 | 113,01 | 113,50 | 34 | 12.653.469 |
| 7/12/2016 | 113,00 | 113,00 | -0,35% | 112,85 | 113,50 | 113,27 | 112,86 | 113,00 | 43 | 38.242.531 |
| 6/12/2016 | 113,49 | 113,40 | +0,35% | 111,60 | 113,49 | 113,04 | 112,08 | 113,40 | 30 | 10.185.060 |
| 5/12/2016 | 113,50 | 113,00 | -0,44% | 112,00 | 113,50 | 113,11 | 112,50 | 113,00 | 57 | 23.957.193 |
| 2/12/2016 | 112,01 | 113,50 | +1,14% | 112,01 | 113,50 | 112,94 | 113,10 | 113,50 | 25 | 8.527.559 |
| 1/12/2016 | 113,50 | 112,22 | -0,69% | 112,22 | 113,50 | 113,01 | 112,22 | 113,00 | 65 | 16.545.896 |
| 30/11/2016 | 114,96 | 113,00 | -0,62% | 113,00 | 114,98 | 113,86 | 112,50 | 112,55 | 36 | 12.218.012 |
| 29/11/2016 | 114,03 | 113,70 | -0,29% | 112,00 | 114,97 | 113,58 | 113,70 | 114,97 | 36 | 9.370.819 |
| 28/11/2016 | 114,30 | 114,03 | -0,76% | 114,00 | 114,98 | 114,34 | 114,03 | 114,95 | 57 | 11.903.412 |
| 25/11/2016 | 114,59 | 114,90 | -0,07% | 114,01 | 114,90 | 114,48 | 114,20 | 114,90 | 21 | 3.823.864 |
| 24/11/2016 | 114,97 | 114,98 | 0,00% | 112,00 | 114,98 | 114,13 | 113,52 | 114,98 | 69 | 24.572.547 |
| 23/11/2016 | 114,40 | 114,98 | +0,51% | 113,65 | 114,98 | 114,31 | 114,90 | 114,98 | 59 | 20.255.859 |
| 22/11/2016 | 114,76 | 114,40 | -0,17% | 111,50 | 115,59 | 113,43 | 114,01 | 114,99 | 122 | 26.429.848 |
| 21/11/2016 | 118,01 | 114,60 | -4,50% | 112,00 | 119,80 | 116,51 | 114,50 | 114,60 | 156 | 50.344.166 |
| 18/11/2016 | 119,99 | 120,00 | 0,00% | 118,00 | 120,30 | 120,00 | 118,00 | 120,00 | 20 | 9.756.751 |
| 17/11/2016 | 117,49 | 120,00 | +2,14% | 116,12 | 120,17 | 119,07 | 118,90 | 120,00 | 62 | 26.411.508 |
| 16/11/2016 | 116,80 | 117,49 | +1,28% | 116,12 | 118,84 | 116,88 | 116,12 | 117,49 | 133 | 43.292.383 |
| 14/11/2016 | 116,00 | 116,00 | 0,00% | 115,11 | 116,74 | 116,05 | 115,50 | 115,99 | 73 | 23.999.331 |
| 11/11/2016 | 118,00 | 116,00 | -0,90% | 116,00 | 119,70 | 117,74 | 116,00 | 116,80 | 107 | 59.427.260 |
| 10/11/2016 | 118,51 | 117,05 | -1,64% | 117,05 | 119,64 | 118,83 | 117,05 | 118,50 | 99 | 76.217.987 |
| 9/11/2016 | 116,99 | 119,00 | 0,00% | 116,01 | 120,00 | 118,69 | 118,10 | 119,00 | 61 | 27.430.512 |
| 8/11/2016 | 120,01 | 119,00 | -0,83% | 117,00 | 121,79 | 119,47 | 119,00 | 119,94 | 92 | 31.779.528 |
| 7/11/2016 | 114,00 | 120,00 | +6,19% | 113,03 | 123,90 | 120,16 | 119,05 | 121,85 | 102 | 47.981.242 |
| 4/11/2016 | 115,00 | 113,01 | -1,73% | 112,00 | 118,00 | 115,81 | 113,01 | 119,28 | 39 | 20.290.564 |
| 3/11/2016 | 115,80 | 115,00 | -0,69% | 115,00 | 116,99 | 115,38 | 115,00 | 115,89 | 39 | 16.546.784 |
| 1/11/2016 | 117,00 | 115,80 | -0,17% | 115,10 | 117,00 | 115,85 | 115,80 | 116,99 | 30 | 9.766.753 |
| 31/10/2016 | 115,70 | 116,00 | +0,87% | 115,50 | 116,00 | 115,76 | 116,00 | 117,00 | 21 | 4.676.820 |
| 28/10/2016 | 115,45 | 115,00 | -0,39% | 114,50 | 115,74 | 115,31 | 114,80 | 115,00 | 37 | 12.983.964 |
| 27/10/2016 | 113,00 | 115,45 | +2,17% | 111,20 | 115,45 | 112,76 | 113,05 | 115,45 | 32 | 11.592.145 |
| 26/10/2016 | 110,79 | 113,00 | +1,99% | 110,79 | 115,49 | 112,11 | 113,01 | 115,00 | 52 | 30.237.997 |
| 25/10/2016 | 110,00 | 110,80 | +0,85% | 109,00 | 110,80 | 109,71 | 110,00 | 110,80 | 62 | 34.833.266 |
| 24/10/2016 | 106,97 | 109,87 | +3,65% | 105,28 | 110,00 | 108,91 | 109,87 | 110,00 | 64 | 29.483.934 |
| 21/10/2016 | 106,28 | 106,00 | -0,26% | 105,50 | 106,30 | 106,05 | 105,56 | 106,00 | 39 | 15.260.625 |
| 20/10/2016 | 104,51 | 106,28 | +1,70% | 104,49 | 106,29 | 105,13 | 104,80 | 106,29 | 45 | 15.023.611 |
| 19/10/2016 | 104,87 | 104,50 | -0,34% | 104,00 | 105,47 | 104,31 | 104,06 | 104,50 | 68 | 32.638.634 |
| 18/10/2016 | 105,48 | 104,86 | -0,60% | 104,06 | 105,49 | 104,86 | 104,86 | 105,48 | 63 | 27.286.196 |
| 17/10/2016 | 104,77 | 105,49 | +0,68% | 103,51 | 105,49 | 104,73 | 104,90 | 105,49 | 149 | 67.305.582 |
| 14/10/2016 | 105,00 | 104,78 | -0,10% | 102,00 | 106,76 | 103,08 | 104,03 | 104,78 | 164 | 111.773.737 |
| 13/10/2016 | 108,01 | 104,89 | -3,33% | 102,00 | 108,02 | 106,26 | 103,42 | 104,90 | 120 | 77.490.795 |
| 11/10/2016 | 108,55 | 108,50 | 0,00% | 108,50 | 109,99 | 108,61 | 108,51 | 108,99 | 30 | 8.678.704 |
| 10/10/2016 | 110,00 | 108,50 | -1,36% | 108,50 | 110,00 | 108,68 | 108,50 | 110,00 | 21 | 7.281.580 |
| 7/10/2016 | 108,79 | 110,00 | +1,80% | 107,98 | 110,00 | 108,36 | 107,31 | 110,00 | 35 | 28.998.224 |
| 6/10/2016 | 108,00 | 108,06 | +0,06% | 107,99 | 108,80 | 108,03 | 108,20 | 108,80 | 13 | 6.828.020 |
| 5/10/2016 | 109,16 | 108,00 | -1,80% | 107,00 | 109,16 | 108,05 | 108,08 | 109,00 | 27 | 11.875.724 |
| 4/10/2016 | 110,00 | 109,98 | -0,47% | 108,60 | 110,48 | 109,63 | 109,02 | 109,99 | 9 | 3.201.256 |
| 3/10/2016 | 108,02 | 110,50 | +2,15% | 108,02 | 111,98 | 109,60 | 108,52 | 111,50 | 18 | 975.454 |
| 30/9/2016 | 110,50 | 108,17 | -2,11% | 108,10 | 112,92 | 109,96 | 108,17 | 112,92 | 19 | 6.312.134 |
| 29/9/2016 | 108,20 | 110,50 | 0,00% | 108,20 | 113,80 | 110,50 | 108,25 | 110,50 | 7 | 3.635.640 |
| 28/9/2016 | 109,97 | 110,50 | +0,45% | 107,50 | 110,50 | 109,46 | 108,25 | 110,50 | 15 | 5.527.772 |
| 27/9/2016 | 106,50 | 110,00 | +2,33% | 106,50 | 110,00 | 107,14 | 106,65 | 110,00 | 22 | 3.835.784 |
| 26/9/2016 | 107,00 | 107,50 | -0,46% | 107,00 | 107,50 | 107,49 | 107,00 | 107,50 | 7 | 1.483.399 |
| 23/9/2016 | 107,97 | 108,00 | +0,02% | 106,50 | 108,00 | 107,67 | 106,52 | 108,00 | 7 | 5.082.167 |
| 22/9/2016 | 105,00 | 107,98 | +2,64% | 104,62 | 107,98 | 105,40 | 105,10 | 107,98 | 23 | 10.076.520 |
| 21/9/2016 | 105,39 | 105,20 | +0,19% | 104,10 | 105,40 | 105,14 | 104,15 | 105,19 | 20 | 13.164.414 |
| 20/9/2016 | 104,50 | 105,00 | +0,48% | 104,20 | 105,40 | 104,28 | 104,05 | 105,39 | 21 | 18.426.358 |
| 19/9/2016 | 104,49 | 104,50 | -0,38% | 103,21 | 104,60 | 104,39 | 104,01 | 104,50 | 22 | 11.076.790 |
| 16/9/2016 | 104,00 | 104,90 | +0,87% | 104,00 | 105,50 | 104,52 | 104,20 | 104,90 | 21 | 8.529.464 |
| 15/9/2016 | 105,50 | 104,00 | -0,95% | 103,97 | 105,50 | 104,11 | 103,82 | 104,00 | 17 | 6.069.938 |
| 14/9/2016 | 103,01 | 105,00 | +0,32% | 103,01 | 105,00 | 103,47 | 104,00 | 104,99 | 3 | 527.730 |
| 13/9/2016 | 104,67 | 104,67 | -0,02% | 103,00 | 104,67 | 103,35 | 103,00 | 104,66 | 20 | 4.165.197 |
| 12/9/2016 | 104,99 | 104,69 | -0,58% | 104,46 | 104,99 | 104,73 | 104,30 | 104,69 | 13 | 6.388.952 |
| 9/9/2016 | 105,00 | 105,30 | +1,15% | 104,11 | 105,70 | 104,68 | 105,30 | 105,70 | 20 | 10.300.734 |
| 8/9/2016 | 105,69 | 104,10 | -1,33% | 104,00 | 105,69 | 104,52 | 104,10 | 105,23 | 14 | 8.612.623 |
| 6/9/2016 | 104,50 | 105,50 | +1,34% | 104,00 | 105,64 | 104,97 | 103,52 | 105,50 | 14 | 11.526.757 |
| 5/9/2016 | 104,98 | 104,10 | -1,50% | 103,50 | 105,70 | 104,05 | 104,10 | 105,65 | 21 | 8.147.258 |
| 2/9/2016 | 104,54 | 105,69 | +1,63% | 104,00 | 105,69 | 104,47 | 105,69 | 105,70 | 6 | 1.441.770 |
| 1/9/2016 | 103,70 | 104,00 | +0,48% | 102,74 | 104,00 | 103,64 | 103,70 | 104,56 | 27 | 15.235.413 |
| 31/8/2016 | 103,50 | 103,50 | +0,49% | 103,50 | 103,50 | 103,50 | 102,52 | 103,49 | 6 | 3.663.900 |
| 30/8/2016 | 103,50 | 103,00 | -0,48% | 102,80 | 103,70 | 103,42 | 103,00 | 103,50 | 12 | 6.640.160 |
| 29/8/2016 | 103,49 | 103,50 | -0,15% | 101,86 | 103,50 | 103,10 | 102,80 | 103,50 | 13 | 5.526.196 |
| 26/8/2016 | 102,89 | 103,66 | +0,74% | 102,88 | 103,66 | 102,96 | 103,00 | 103,66 | 20 | 12.262.983 |
| 25/8/2016 | 102,97 | 102,90 | +0,88% | 102,01 | 102,97 | 102,65 | 102,00 | 102,90 | 7 | 2.648.422 |
| 24/8/2016 | 101,56 | 102,00 | +0,49% | 101,55 | 102,97 | 101,94 | 102,00 | 102,98 | 10 | 5.423.280 |
| 23/8/2016 | 102,96 | 101,50 | +0,50% | 101,50 | 102,96 | 101,80 | 101,55 | 102,95 | 14 | 7.757.464 |
| 22/8/2016 | 101,13 | 101,00 | -0,02% | 101,00 | 102,90 | 101,11 | 101,10 | 102,90 | 23 | 12.972.833 |
| 19/8/2016 | 103,87 | 101,02 | -1,92% | 100,52 | 103,87 | 101,12 | 101,02 | 102,00 | 14 | 5.865.245 |
| 18/8/2016 | 102,99 | 103,00 | -0,86% | 102,00 | 103,87 | 102,78 | 102,00 | 103,80 | 34 | 3.453.437 |
| 17/8/2016 | 103,90 | 103,89 | -0,01% | 101,66 | 104,00 | 102,72 | 102,00 | 103,64 | 24 | 16.342.945 |
| 16/8/2016 | 101,99 | 103,90 | +1,86% | 101,99 | 104,00 | 103,07 | 102,01 | 103,99 | 29 | 13.152.130 |
| 15/8/2016 | 102,99 | 102,00 | -1,47% | 100,03 | 102,99 | 101,18 | 100,76 | 102,00 | 30 | 22.533.895 |
| 12/8/2016 | 100,50 | 103,52 | -0,31% | 100,50 | 103,67 | 101,91 | 101,50 | 103,52 | 25 | 9.192.962 |
| 11/8/2016 | 101,21 | 103,84 | +0,91% | 100,50 | 103,84 | 101,11 | 101,02 | 103,85 | 15 | 5.975.643 |
| 10/8/2016 | 104,79 | 102,90 | -0,09% | 100,20 | 104,79 | 101,17 | 101,20 | 102,80 | 69 | 57.660.883 |
| 9/8/2016 | 104,89 | 102,99 | -1,82% | 100,01 | 104,89 | 102,60 | 101,10 | 102,99 | 145 | 97.902.073 |
| 8/8/2016 | 104,00 | 104,90 | +1,20% | 104,00 | 106,00 | 104,93 | 104,00 | 104,90 | 10 | 5.036.975 |
| 5/8/2016 | 105,09 | 103,66 | -2,21% | 103,60 | 106,08 | 104,54 | 103,66 | 105,98 | 23 | 8.018.765 |
| 4/8/2016 | 105,96 | 106,00 | +1,43% | 104,52 | 106,00 | 105,96 | 105,01 | 106,00 | 57 | 23.461.644 |
| 3/8/2016 | 105,99 | 104,51 | -1,48% | 104,51 | 106,00 | 105,57 | 104,11 | 105,96 | 17 | 16.881.842 |
| 2/8/2016 | 106,00 | 106,08 | +0,08% | 105,02 | 106,08 | 105,99 | 105,35 | 106,09 | 96 | 45.216.246 |
| 1/8/2016 | 106,37 | 106,00 | +2,90% | 105,00 | 106,37 | 105,59 | 106,00 | 106,08 | 54 | 27.012.379 |
| 29/7/2016 | 105,00 | 103,01 | -3,73% | 103,00 | 107,00 | 104,50 | 103,01 | 106,00 | 43 | 34.110.867 |
| 28/7/2016 | 107,57 | 107,00 | -0,54% | 106,05 | 107,57 | 107,23 | 106,70 | 107,00 | 9 | 3.088.277 |
| 27/7/2016 | 106,90 | 107,58 | +1,49% | 106,89 | 107,58 | 106,97 | 106,15 | 107,58 | 5 | 1.358.559 |
| 26/7/2016 | 105,98 | 106,00 | +0,01% | 105,01 | 106,00 | 105,94 | 105,82 | 106,90 | 19 | 14.610.366 |
| 25/7/2016 | 105,01 | 105,99 | +0,94% | 104,55 | 105,99 | 105,93 | 104,60 | 105,99 | 20 | 11.896.037 |
| 22/7/2016 | 106,01 | 105,00 | 0,00% | 105,00 | 106,89 | 105,92 | 105,00 | 105,99 | 9 | 3.177.780 |
| 21/7/2016 | 104,97 | 105,00 | -0,48% | 104,49 | 105,00 | 104,91 | 105,00 | 106,00 | 20 | 24.843.201 |
| 20/7/2016 | 106,90 | 105,51 | +1,69% | 104,10 | 107,62 | 105,23 | 104,50 | 105,51 | 28 | 14.164.442 |
| 19/7/2016 | 106,00 | 103,76 | -3,91% | 103,65 | 107,50 | 105,32 | 103,76 | 106,90 | 83 | 58.076.821 |
| 18/7/2016 | 104,98 | 107,98 | +2,85% | 104,94 | 110,92 | 108,11 | 105,50 | 107,99 | 51 | 29.494.412 |
| 15/7/2016 | 100,00 | 104,99 | +4,99% | 99,01 | 105,00 | 100,88 | 102,50 | 104,99 | 34 | 19.581.810 |
| 14/7/2016 | 98,50 | 100,00 | +1,01% | 98,05 | 100,00 | 98,95 | 99,00 | 100,00 | 28 | 27.370.531 |
| 13/7/2016 | 98,98 | 99,00 | +0,10% | 97,62 | 99,00 | 98,09 | 97,62 | 99,00 | 17 | 13.223.180 |
| 12/7/2016 | 97,00 | 98,90 | +1,86% | 97,00 | 99,79 | 98,65 | 97,62 | 98,80 | 24 | 19.365.967 |
| 11/7/2016 | 95,74 | 97,09 | +1,40% | 95,55 | 98,80 | 96,79 | 97,09 | 98,80 | 35 | 23.695.336 |
| 8/7/2016 | 95,76 | 95,75 | 0,00% | 95,75 | 96,79 | 95,90 | 95,75 | 96,80 | 18 | 7.960.510 |
| 7/7/2016 | 96,00 | 95,75 | -0,07% | 95,75 | 96,65 | 96,09 | 95,75 | 96,56 | 38 | 6.380.411 |
| 6/7/2016 | 96,11 | 95,82 | -0,31% | 95,82 | 96,20 | 95,98 | 95,55 | 95,82 | 19 | 8.235.862 |
| 5/7/2016 | 96,19 | 96,12 | -0,80% | 94,50 | 96,19 | 95,71 | 95,31 | 96,12 | 17 | 4.489.049 |
| 4/7/2016 | 96,00 | 96,90 | +0,94% | 95,50 | 97,00 | 96,60 | 96,20 | 96,90 | 21 | 15.282.444 |
| 1/7/2016 | 95,97 | 96,00 | 0,00% | 95,00 | 96,00 | 95,85 | 95,05 | 96,00 | 12 | 4.553.109 |
| 30/6/2016 | 95,00 | 96,00 | +1,05% | 95,00 | 96,00 | 95,62 | 95,16 | 96,00 | 12 | 4.647.610 |
| 29/6/2016 | 94,30 | 95,00 | +0,53% | 94,00 | 95,00 | 94,78 | 94,50 | 95,00 | 25 | 16.112.765 |
| 28/6/2016 | 95,49 | 94,50 | -0,53% | 94,50 | 95,49 | 94,82 | 94,25 | 94,50 | 14 | 3.072.476 |
| 27/6/2016 | 95,49 | 95,00 | +0,85% | 94,99 | 95,49 | 95,13 | 94,50 | 95,00 | 3 | 418.578 |
| 24/6/2016 | 95,49 | 94,20 | -1,36% | 93,90 | 95,49 | 94,03 | 94,20 | 95,50 | 28 | 21.647.952 |
| 23/6/2016 | 95,17 | 95,50 | +0,35% | 94,31 | 95,50 | 95,09 | 94,31 | 95,50 | 11 | 5.753.416 |
| 22/6/2016 | 94,99 | 95,17 | 0,00% | 94,97 | 95,17 | 95,00 | 93,32 | 95,17 | 11 | 1.187.530 |
| 21/6/2016 | 94,69 | 95,17 | +1,23% | 94,69 | 95,17 | 95,08 | 94,01 | 95,17 | 9 | 1.882.638 |
| 20/6/2016 | 94,01 | 94,01 | +0,12% | 94,00 | 94,69 | 94,51 | 94,01 | 94,69 | 16 | 10.367.983 |
| 17/6/2016 | 93,99 | 93,90 | +0,85% | 93,90 | 94,59 | 93,94 | 93,90 | 94,59 | 23 | 10.502.915 |
| 16/6/2016 | 94,01 | 93,11 | -1,46% | 92,99 | 94,01 | 93,18 | 93,10 | 93,99 | 36 | 27.769.483 |
| 15/6/2016 | 94,58 | 94,49 | -0,11% | 94,40 | 94,58 | 94,46 | 94,00 | 94,49 | 7 | 2.550.530 |
| 14/6/2016 | 94,20 | 94,59 | +0,63% | 93,40 | 95,19 | 94,02 | 93,12 | 94,60 | 33 | 26.814.900 |
| 13/6/2016 | 95,50 | 94,00 | -1,57% | 94,00 | 95,50 | 94,74 | 93,80 | 95,19 | 23 | 15.083.697 |
| 10/6/2016 | 95,49 | 95,50 | +0,53% | 94,30 | 95,50 | 95,45 | 94,50 | 95,50 | 17 | 10.719.855 |
| 9/6/2016 | 94,99 | 95,00 | +0,53% | 94,99 | 95,97 | 95,26 | 95,00 | 95,80 | 23 | 23.691.292 |
| 8/6/2016 | 94,50 | 94,50 | +0,53% | 94,21 | 94,99 | 94,45 | 94,50 | 95,00 | 12 | 4.193.986 |
| 7/6/2016 | 93,80 | 94,00 | +0,43% | 93,80 | 95,00 | 93,91 | 94,00 | 95,00 | 11 | 5.992.085 |
| 6/6/2016 | 95,51 | 93,60 | -1,78% | 93,60 | 95,55 | 94,91 | 93,60 | 95,30 | 23 | 36.722.205 |
| 3/6/2016 | 95,99 | 95,30 | +0,16% | 95,15 | 95,99 | 95,36 | 95,30 | 95,80 | 11 | 1.926.405 |
| 2/6/2016 | 95,70 | 95,15 | -0,88% | 95,15 | 96,00 | 95,43 | 95,15 | 95,99 | 14 | 2.834.275 |
| 1/6/2016 | 96,00 | 95,99 | +0,82% | 95,15 | 96,00 | 95,44 | 95,16 | 95,90 | 11 | 1.622.515 |
| 31/5/2016 | 95,20 | 95,21 | -0,81% | 95,15 | 96,38 | 95,22 | 95,26 | 96,35 | 16 | 3.751.789 |
| 30/5/2016 | 95,99 | 95,99 | +0,62% | 95,99 | 96,00 | 95,99 | 95,20 | 95,99 | 9 | 1.651.183 |
| 27/5/2016 | 96,38 | 95,40 | -1,02% | 95,15 | 96,38 | 95,52 | 95,30 | 95,93 | 25 | 19.390.925 |
| 25/5/2016 | 96,49 | 96,38 | -0,12% | 95,03 | 96,50 | 96,05 | 95,60 | 96,38 | 6 | 2.151.677 |
| 24/5/2016 | 96,44 | 96,50 | +1,05% | 96,00 | 96,50 | 96,27 | 95,50 | 96,50 | 7 | 2.233.526 |
| 23/5/2016 | 96,00 | 95,50 | 0,00% | 95,50 | 96,85 | 95,62 | 95,50 | 96,45 | 19 | 23.838.479 |
| 20/5/2016 | 95,50 | 95,50 | 0,00% | 95,49 | 95,99 | 95,53 | 95,50 | 96,00 | 21 | 16.336.800 |
| 19/5/2016 | 95,50 | 95,50 | +0,01% | 95,00 | 96,00 | 95,50 | 95,50 | 96,00 | 30 | 31.909.253 |
| 18/5/2016 | 95,49 | 95,49 | -0,01% | 95,49 | 97,49 | 95,72 | 95,49 | 96,89 | 25 | 22.965.180 |
| 17/5/2016 | 95,54 | 95,50 | -0,05% | 93,01 | 95,90 | 95,49 | 95,49 | 95,50 | 22 | 30.445.336 |
| 16/5/2016 | 92,01 | 95,55 | +4,54% | 91,62 | 95,60 | 94,26 | 93,01 | 95,55 | 30 | 13.866.130 |
| 13/5/2016 | 92,10 | 91,40 | +0,62% | 90,90 | 92,10 | 91,23 | 91,40 | 91,94 | 23 | 8.667.714 |
| 12/5/2016 | 91,01 | 90,84 | +0,14% | 90,73 | 93,00 | 90,99 | 90,84 | 94,50 | 18 | 3.302.999 |
| 11/5/2016 | 93,79 | 90,71 | -2,46% | 90,71 | 95,65 | 93,04 | 90,71 | 93,00 | 31 | 18.003.489 |
| 10/5/2016 | 91,01 | 93,00 | +3,22% | 90,15 | 93,74 | 92,11 | 93,00 | 93,75 | 16 | 11.855.426 |
| 9/5/2016 | 91,99 | 90,10 | -0,22% | 90,00 | 92,00 | 90,91 | 90,10 | 92,00 | 43 | 24.891.939 |
| 6/5/2016 | 91,49 | 90,30 | -1,31% | 90,30 | 91,49 | 90,96 | 90,40 | 91,01 | 19 | 13.918.211 |
| 5/5/2016 | 91,49 | 91,50 | -0,33% | 90,67 | 91,50 | 91,48 | 90,81 | 91,50 | 17 | 14.555.150 |
| 4/5/2016 | 90,65 | 91,80 | +0,33% | 90,64 | 91,80 | 91,56 | 90,64 | 91,80 | 16 | 3.717.586 |
| 3/5/2016 | 91,00 | 91,50 | +1,10% | 90,10 | 91,50 | 90,89 | 90,50 | 91,50 | 18 | 5.453.612 |
| 2/5/2016 | 91,06 | 90,50 | -1,47% | 90,50 | 91,80 | 91,50 | 90,50 | 91,80 | 21 | 18.630.572 |
| 29/4/2016 | 88,50 | 91,85 | 0,00% | 88,50 | 91,85 | 89,30 | 91,05 | 91,80 | 22 | 10.421.583 |
| 28/4/2016 | 89,80 | 91,85 | +2,28% | 89,80 | 91,85 | 90,69 | 90,00 | 91,85 | 11 | 3.537.202 |
| 27/4/2016 | 88,99 | 89,80 | +0,90% | 88,99 | 89,80 | 89,18 | 89,20 | 89,80 | 20 | 6.688.841 |
| 26/4/2016 | 89,00 | 89,00 | 0,00% | 88,21 | 89,00 | 88,84 | 88,55 | 89,00 | 16 | 7.250.056 |
| 25/4/2016 | 88,97 | 89,00 | +0,02% | 88,05 | 89,00 | 88,91 | 88,77 | 89,00 | 20 | 9.932.181 |
| 22/4/2016 | 88,95 | 88,98 | +0,54% | 88,50 | 88,98 | 88,83 | 88,50 | 88,98 | 12 | 4.770.264 |
| 20/4/2016 | 88,97 | 88,50 | -0,53% | 88,50 | 88,97 | 88,52 | 88,50 | 88,97 | 6 | 6.763.528 |
| 19/4/2016 | 88,49 | 88,97 | +0,53% | 87,50 | 88,97 | 88,61 | 87,52 | 88,97 | 16 | 8.010.899 |
| 18/4/2016 | 88,84 | 88,50 | -0,38% | 87,07 | 88,95 | 88,57 | 87,21 | 88,50 | 16 | 7.032.637 |
| 15/4/2016 | 88,49 | 88,84 | -0,18% | 88,49 | 88,85 | 88,51 | 85,00 | 86,00 | 6 | 9.240.893 |
| 14/4/2016 | 85,81 | 89,00 | +5,31% | 85,00 | 89,00 | 86,07 | 85,51 | 88,99 | 21 | 9.227.686 |
| 13/4/2016 | 84,49 | 84,51 | +0,02% | 83,90 | 85,00 | 84,25 | 84,51 | 85,81 | 20 | 5.283.064 |
| 12/4/2016 | 84,44 | 84,49 | +1,06% | 83,92 | 84,49 | 84,29 | 84,00 | 84,49 | 17 | 5.445.331 |
| 11/4/2016 | 83,97 | 83,60 | +0,12% | 83,60 | 84,50 | 84,03 | 83,60 | 84,49 | 38 | 10.966.715 |
| 8/4/2016 | 83,51 | 83,50 | -0,60% | 83,04 | 83,98 | 83,43 | 83,50 | 83,98 | 22 | 7.776.467 |
| 7/4/2016 | 83,99 | 84,00 | 0,00% | 83,99 | 84,00 | 83,99 | 83,80 | 83,99 | 10 | 2.578.678 |
| 6/4/2016 | 83,51 | 84,00 | +1,17% | 83,15 | 84,01 | 83,75 | 83,26 | 84,00 | 17 | 4.095.671 |
| 5/4/2016 | 84,99 | 83,03 | -1,39% | 82,85 | 85,00 | 83,68 | 83,21 | 84,95 | 20 | 4.912.312 |
| 4/4/2016 | 84,99 | 84,20 | -0,94% | 83,99 | 84,99 | 84,15 | 83,20 | 84,20 | 16 | 4.367.879 |
| 1/4/2016 | 85,00 | 85,00 | +0,01% | 85,00 | 85,00 | 85,00 | 84,46 | 85,00 | 1 | 229.500 |
| 31/3/2016 | 85,87 | 84,99 | -0,60% | 84,99 | 85,87 | 85,21 | 84,60 | 84,99 | 15 | 2.292.398 |
| 30/3/2016 | 85,00 | 85,50 | -1,71% | 85,00 | 87,00 | 85,54 | 85,50 | 86,95 | 14 | 7.887.014 |
| 29/3/2016 | 84,69 | 86,99 | +3,52% | 84,69 | 86,99 | 84,77 | 86,99 | 88,00 | 3 | 949.448 |
| 28/3/2016 | 86,00 | 84,03 | -2,61% | 84,01 | 89,64 | 87,01 | 84,02 | 89,57 | 8 | 3.776.370 |
| 24/3/2016 | 84,99 | 86,28 | +1,82% | 84,00 | 86,28 | 85,83 | 84,60 | 86,28 | 10 | 7.381.494 |
| 23/3/2016 | 83,50 | 84,74 | +2,08% | 83,47 | 85,00 | 83,53 | 83,50 | 84,74 | 48 | 21.895.108 |
| 22/3/2016 | 84,50 | 83,01 | -1,76% | 82,90 | 84,50 | 83,23 | 83,01 | 83,50 | 65 | 28.108.811 |
| 21/3/2016 | 85,49 | 84,50 | -1,17% | 82,91 | 85,49 | 84,39 | 83,30 | 84,50 | 19 | 2.548.580 |
| 18/3/2016 | 82,01 | 85,50 | +4,27% | 81,26 | 85,50 | 82,11 | 83,50 | 85,50 | 7 | 4.261.884 |
| 17/3/2016 | 80,50 | 82,00 | +1,93% | 80,30 | 84,60 | 81,54 | 82,00 | 84,60 | 57 | 21.145.797 |
| 16/3/2016 | 80,50 | 80,45 | +0,63% | 80,00 | 80,50 | 80,18 | 80,20 | 80,45 | 84 | 60.822.263 |
| 15/3/2016 | 80,80 | 79,95 | -0,20% | 79,91 | 80,99 | 80,16 | 79,95 | 80,00 | 159 | 87.040.617 |
| 14/3/2016 | 81,29 | 80,11 | +0,14% | 80,00 | 81,74 | 80,12 | 80,11 | 80,79 | 227 | 185.154.070 |
| 11/3/2016 | 80,79 | 80,00 | -0,25% | 80,00 | 81,38 | 80,19 | 80,00 | 80,93 | 105 | 48.187.080 |
| 10/3/2016 | 81,00 | 80,20 | -2,42% | 80,00 | 82,95 | 80,29 | 80,00 | 80,20 | 93 | 67.943.032 |
| 9/3/2016 | 80,14 | 82,19 | +2,67% | 80,00 | 82,19 | 80,63 | 80,05 | 82,19 | 131 | 84.843.280 |
| 8/3/2016 | 81,48 | 80,05 | -2,22% | 79,85 | 81,74 | 80,16 | 80,05 | 80,92 | 75 | 32.112.119 |
| 7/3/2016 | 81,99 | 81,87 | +0,84% | 80,00 | 82,00 | 80,13 | 80,15 | 81,49 | 57 | 35.892.650 |
| 4/3/2016 | 81,21 | 81,19 | +1,23% | 80,00 | 81,99 | 80,33 | 80,00 | 81,18 | 61 | 28.156.763 |
| 3/3/2016 | 81,47 | 80,20 | +0,25% | 80,00 | 82,59 | 80,81 | 80,20 | 81,67 | 54 | 30.441.481 |
| 2/3/2016 | 80,54 | 80,00 | -0,65% | 79,80 | 81,50 | 80,63 | 80,00 | 80,99 | 39 | 31.713.158 |
| 1/3/2016 | 81,49 | 80,52 | -1,80% | 80,52 | 81,50 | 80,55 | 80,52 | 81,50 | 16 | 3.383.257 |
| 29/2/2016 | 80,51 | 82,00 | +2,50% | 80,50 | 82,00 | 80,88 | 82,00 | 82,50 | 9 | 3.542.874 |
| 25/2/2016 | 80,50 | 80,00 | -0,44% | 80,00 | 80,50 | 80,10 | 80,01 | 81,49 | 31 | 14.330.333 |
| 24/2/2016 | 80,03 | 80,35 | +0,44% | 80,03 | 80,35 | 80,24 | 80,40 | 81,49 | 9 | 914.789 |
| 23/2/2016 | 80,40 | 80,00 | -1,48% | 80,00 | 81,89 | 80,07 | 80,00 | 81,49 | 43 | 54.442.420 |
| 22/2/2016 | 80,63 | 81,20 | +0,74% | 80,63 | 81,21 | 81,15 | 80,69 | 81,94 | 6 | 3.741.155 |
| 19/2/2016 | 82,10 | 80,60 | -2,89% | 80,41 | 83,29 | 81,14 | 80,60 | 82,47 | 29 | 5.136.560 |
| 18/2/2016 | 82,00 | 83,00 | +1,22% | 82,00 | 83,29 | 82,18 | 82,10 | 83,00 | 26 | 9.632.056 |
| 17/2/2016 | 83,19 | 82,00 | +0,02% | 82,00 | 83,20 | 82,34 | 82,00 | 83,00 | 7 | 1.161.120 |
| 16/2/2016 | 80,99 | 81,98 | +1,21% | 80,70 | 81,98 | 81,18 | 80,30 | 83,20 | 16 | 5.309.683 |
| 15/2/2016 | 81,20 | 81,00 | 0,00% | 81,00 | 81,31 | 81,22 | 80,70 | 81,00 | 11 | 1.031.512 |
| 12/2/2016 | 80,00 | 81,00 | +1,25% | 80,00 | 81,00 | 80,92 | 81,00 | 81,98 | 8 | 1.133.000 |
| 11/2/2016 | 80,15 | 80,00 | 0,00% | 79,11 | 80,15 | 79,75 | 79,80 | 80,00 | 16 | 2.552.277 |
| 10/2/2016 | 81,97 | 80,00 | -0,41% | 79,90 | 81,97 | 80,14 | 80,00 | 81,98 | 19 | 11.060.660 |
| 5/2/2016 | 81,21 | 80,33 | -1,07% | 80,33 | 81,21 | 80,94 | 80,36 | 81,97 | 19 | 5.342.429 |
| 4/2/2016 | 81,08 | 81,20 | -0,98% | 81,00 | 81,97 | 81,08 | 81,20 | 81,98 | 13 | 3.389.370 |
| 3/2/2016 | 82,29 | 82,00 | 0,00% | 81,00 | 82,29 | 81,58 | 81,15 | 82,00 | 24 | 4.226.176 |
| 2/2/2016 | 83,44 | 82,00 | -1,20% | 82,00 | 83,44 | 82,08 | 81,16 | 82,50 | 10 | 6.205.945 |
| 1/2/2016 | 83,00 | 83,00 | -0,60% | 82,99 | 83,00 | 82,99 | 81,12 | 83,00 | 8 | 531.188 |
| 29/1/2016 | 83,00 | 83,50 | 0,00% | 82,50 | 83,50 | 82,58 | 82,50 | 83,50 | 6 | 3.121.588 |
| 28/1/2016 | 83,50 | 83,50 | -1,18% | 83,50 | 83,50 | 83,50 | 82,05 | 83,50 | 2 | 125.250 |
| 27/1/2016 | 85,00 | 84,50 | -0,55% | 84,00 | 85,00 | 84,10 | 83,30 | 84,50 | 7 | 10.353.900 |
| 26/1/2016 | 84,99 | 84,97 | -0,04% | 84,90 | 85,00 | 84,99 | 84,90 | 84,97 | 13 | 5.329.261 |
| 22/1/2016 | 83,89 | 85,00 | +3,41% | 82,20 | 85,00 | 82,74 | 82,01 | 85,65 | 54 | 42.190.270 |
| 21/1/2016 | 83,90 | 82,20 | -0,96% | 82,00 | 83,90 | 82,16 | 82,20 | 83,89 | 14 | 8.142.802 |
| 20/1/2016 | 83,50 | 83,00 | -2,35% | 83,00 | 84,00 | 83,45 | 82,30 | 83,00 | 18 | 2.102.950 |
| 19/1/2016 | 85,00 | 85,00 | +1,19% | 83,00 | 85,00 | 84,06 | 83,00 | 85,00 | 8 | 2.370.580 |
| 18/1/2016 | 85,00 | 84,00 | -1,18% | 84,00 | 85,00 | 84,28 | 84,00 | 85,50 | 5 | 421.400 |
| 15/1/2016 | 83,00 | 85,00 | +3,65% | 82,00 | 85,00 | 84,06 | 82,12 | 84,40 | 10 | 11.761.115 |
| 14/1/2016 | 81,99 | 82,01 | +0,02% | 81,99 | 82,02 | 82,00 | 82,10 | 83,75 | 14 | 22.544.059 |
| 13/1/2016 | 82,30 | 81,99 | -0,23% | 81,99 | 82,31 | 82,05 | 81,21 | 81,99 | 19 | 6.605.230 |
| 12/1/2016 | 82,40 | 82,18 | -0,19% | 82,18 | 83,50 | 83,28 | 82,30 | 84,00 | 12 | 6.104.905 |
| 11/1/2016 | 83,50 | 82,34 | -1,39% | 82,34 | 83,50 | 82,52 | 82,35 | 83,50 | 6 | 313.609 |
| 8/1/2016 | 82,70 | 83,50 | 0,00% | 82,70 | 83,50 | 83,06 | 83,02 | 83,50 | 6 | 1.420.398 |
| 7/1/2016 | 83,41 | 83,50 | +0,12% | 82,46 | 83,50 | 83,48 | 82,70 | 83,40 | 10 | 1.102.022 |
| 6/1/2016 | 83,11 | 83,40 | +0,48% | 83,01 | 83,89 | 83,33 | 83,40 | 83,89 | 13 | 6.933.332 |
| 5/1/2016 | 83,50 | 83,00 | -1,19% | 82,99 | 83,50 | 83,02 | 83,15 | 85,70 | 30 | 12.063.894 |
| 4/1/2016 | 85,00 | 84,00 | -4,44% | 84,00 | 85,00 | 84,83 | 84,00 | 84,99 | 5 | 305.390 |
| 30/12/2015 | 86,00 | 87,90 | +1,62% | 83,54 | 87,90 | 86,60 | 86,51 | 88,00 | 23 | 12.410.418 |
| 29/12/2015 | 85,50 | 86,50 | +1,17% | 85,50 | 87,99 | 85,63 | 85,50 | 86,50 | 17 | 11.329.331 |
| 28/12/2015 | 83,53 | 85,50 | +1,79% | 83,53 | 85,50 | 84,05 | 84,50 | 85,66 | 15 | 3.757.110 |
| 23/12/2015 | 84,00 | 84,00 | 0,00% | 84,00 | 85,64 | 84,08 | 85,00 | 85,64 | 11 | 9.139.560 |
| 22/12/2015 | 85,50 | 84,00 | +0,60% | 84,00 | 85,66 | 84,47 | 84,00 | 85,50 | 23 | 7.231.424 |
| 21/12/2015 | 83,00 | 83,50 | +0,60% | 83,00 | 83,61 | 83,19 | 83,50 | 84,98 | 11 | 4.201.195 |
| 18/12/2015 | 85,59 | 83,00 | -3,04% | 83,00 | 85,60 | 83,78 | 83,00 | 84,99 | 28 | 11.980.649 |
| 17/12/2015 | 83,00 | 85,60 | +3,13% | 80,00 | 86,00 | 82,17 | 85,05 | 85,60 | 46 | 35.180.535 |
| 16/12/2015 | 85,37 | 83,00 | -3,49% | 82,00 | 85,50 | 84,21 | 82,23 | 83,00 | 76 | 42.074.287 |
| 15/12/2015 | 85,20 | 86,00 | +0,75% | 85,20 | 86,00 | 85,73 | 85,50 | 86,00 | 40 | 19.229.434 |
| 14/12/2015 | 87,95 | 85,36 | -2,41% | 85,10 | 88,00 | 86,52 | 85,36 | 86,00 | 83 | 32.145.759 |
| 11/12/2015 | 88,90 | 87,47 | +0,36% | 87,47 | 88,90 | 88,66 | 87,47 | 87,95 | 6 | 1.063.968 |
| 10/12/2015 | 88,01 | 87,16 | -0,95% | 87,08 | 88,97 | 87,58 | 87,16 | 88,97 | 52 | 34.297.959 |
| 9/12/2015 | 88,52 | 88,00 | -1,12% | 87,50 | 88,99 | 88,12 | 87,85 | 88,50 | 38 | 13.870.224 |
| 8/12/2015 | 89,11 | 89,00 | 0,00% | 88,99 | 89,11 | 89,00 | 88,75 | 89,00 | 7 | 5.740.845 |
| 7/12/2015 | 89,00 | 89,00 | +0,44% | 89,00 | 89,94 | 89,03 | 88,90 | 89,00 | 8 | 3.686.107 |
| 4/12/2015 | 89,98 | 88,61 | -0,54% | 88,00 | 89,99 | 88,32 | 88,61 | 89,89 | 30 | 8.664.856 |
| 3/12/2015 | 89,99 | 89,09 | -1,00% | 88,50 | 90,99 | 89,16 | 89,01 | 89,09 | 27 | 26.866.911 |
| 2/12/2015 | 90,99 | 89,99 | -1,54% | 88,93 | 90,99 | 89,69 | 89,51 | 89,99 | 9 | 1.417.186 |
| 1/12/2015 | 91,84 | 91,40 | -0,65% | 91,40 | 91,84 | 91,62 | 90,00 | 91,40 | 2 | 18.324 |
| 30/11/2015 | 91,00 | 92,00 | +1,88% | 91,00 | 92,49 | 91,95 | 91,00 | 92,00 | 5 | 478.170 |
| 27/11/2015 | 90,56 | 90,30 | -0,29% | 90,22 | 91,00 | 90,41 | 90,30 | 92,48 | 15 | 3.245.808 |
| 26/11/2015 | 92,48 | 90,56 | -0,81% | 90,56 | 92,49 | 91,25 | 90,56 | 92,49 | 18 | 10.503.248 |
| 25/11/2015 | 91,70 | 91,30 | -1,30% | 91,20 | 92,48 | 91,50 | 91,30 | 92,49 | 10 | 4.849.852 |
| 24/11/2015 | 92,50 | 92,50 | -0,30% | 92,00 | 92,76 | 92,44 | 91,70 | 92,50 | 11 | 1.636.299 |
| 23/11/2015 | 92,51 | 92,78 | -0,02% | 92,51 | 92,78 | 92,64 | 91,10 | 92,78 | 3 | 602.179 |
| 19/11/2015 | 92,48 | 92,80 | +2,48% | 91,02 | 92,80 | 92,66 | 91,13 | 92,77 | 34 | 32.739.281 |
| 18/11/2015 | 92,00 | 90,55 | -0,49% | 90,51 | 92,60 | 90,88 | 90,55 | 92,49 | 31 | 6.952.579 |
| 17/11/2015 | 91,21 | 91,00 | -0,82% | 91,00 | 92,71 | 91,53 | 91,00 | 92,73 | 31 | 12.018.746 |
| 16/11/2015 | 90,20 | 91,75 | +0,28% | 90,20 | 91,75 | 91,47 | 90,52 | 91,75 | 22 | 10.099.073 |
| 13/11/2015 | 90,00 | 91,49 | +2,15% | 90,00 | 91,49 | 90,00 | 90,00 | 91,49 | 7 | 5.436.596 |
| 12/11/2015 | 89,56 | 89,56 | -0,49% | 89,56 | 89,56 | 89,56 | 89,60 | 91,40 | 3 | 1.218.016 |
| 11/11/2015 | 90,01 | 90,00 | 0,00% | 90,00 | 90,50 | 90,01 | 90,00 | 91,50 | 12 | 5.589.690 |
| 10/11/2015 | 91,46 | 90,00 | -1,62% | 90,00 | 91,46 | 90,05 | 90,00 | 91,10 | 11 | 3.034.696 |
| 9/11/2015 | 91,48 | 91,48 | -0,02% | 91,47 | 91,48 | 91,47 | 90,01 | 91,48 | 4 | 420.795 |
| 6/11/2015 | 92,50 | 91,50 | +0,64% | 91,00 | 92,50 | 91,88 | 90,01 | 91,50 | 7 | 560.500 |
| 5/11/2015 | 90,90 | 90,92 | +1,02% | 90,90 | 92,50 | 90,92 | 90,92 | 92,50 | 3 | 1.845.790 |
| 4/11/2015 | 90,00 | 90,00 | +1,10% | 89,33 | 90,00 | 89,96 | 90,00 | 92,50 | 4 | 377.866 |
| 3/11/2015 | 88,50 | 89,02 | -3,23% | 88,50 | 89,02 | 88,69 | 89,05 | 93,00 | 3 | 141.912 |
| 30/10/2015 | 92,35 | 91,99 | +0,54% | 89,90 | 92,35 | 90,82 | 89,90 | 91,99 | 3 | 735.670 |
| 29/10/2015 | 90,00 | 91,50 | +2,23% | 88,85 | 92,26 | 89,29 | 89,20 | 91,50 | 22 | 10.063.835 |
| 28/10/2015 | 89,02 | 89,50 | +0,79% | 89,00 | 89,50 | 89,23 | 89,03 | 92,26 | 4 | 1.963.204 |
| 27/10/2015 | 89,51 | 88,80 | -0,67% | 88,72 | 90,00 | 89,23 | 88,82 | 92,26 | 11 | 820.975 |
| 26/10/2015 | 89,99 | 89,40 | -0,11% | 89,40 | 90,00 | 89,53 | 89,25 | 89,40 | 9 | 1.790.601 |
| 23/10/2015 | 89,41 | 89,50 | +0,11% | 89,40 | 91,00 | 89,74 | 89,50 | 92,25 | 11 | 6.982.420 |
| 22/10/2015 | 89,50 | 89,40 | -0,13% | 89,40 | 92,01 | 89,82 | 89,40 | 92,00 | 11 | 2.425.160 |
| 20/10/2015 | 89,65 | 89,52 | -2,70% | 88,80 | 92,00 | 89,19 | 89,52 | 92,00 | 18 | 6.841.052 |
| 19/10/2015 | 89,07 | 92,00 | +3,72% | 89,07 | 92,00 | 90,47 | 89,65 | 92,00 | 18 | 2.632.681 |
| 16/10/2015 | 88,01 | 88,70 | +0,80% | 88,00 | 89,00 | 88,23 | 88,70 | 89,08 | 12 | 2.514.691 |
| 15/10/2015 | 88,49 | 88,00 | +0,51% | 88,00 | 89,50 | 88,42 | 88,00 | 89,08 | 21 | 7.259.544 |
| 14/10/2015 | 89,02 | 87,55 | -1,57% | 87,55 | 89,92 | 88,24 | 87,55 | 88,00 | 39 | 19.467.273 |
| 13/10/2015 | 91,86 | 88,95 | -1,17% | 88,88 | 91,86 | 89,84 | 88,95 | 91,39 | 9 | 3.602.611 |
| 9/10/2015 | 90,00 | 90,00 | +0,56% | 89,99 | 90,00 | 89,99 | 89,50 | 90,00 | 7 | 1.214.974 |
| 8/10/2015 | 89,50 | 89,50 | +0,87% | 89,30 | 89,50 | 89,44 | 89,50 | 90,00 | 9 | 1.046.550 |
| 7/10/2015 | 90,01 | 88,73 | -1,41% | 88,73 | 90,01 | 89,40 | 88,73 | 89,50 | 12 | 3.460.166 |
| 6/10/2015 | 89,99 | 90,00 | 0,00% | 89,99 | 90,00 | 89,99 | 91,00 | 92,16 | 5 | 305.996 |
| 5/10/2015 | 90,10 | 90,00 | -0,77% | 90,00 | 92,30 | 90,03 | 90,00 | 92,17 | 16 | 8.327.936 |
| 2/10/2015 | 90,70 | 90,70 | 0,00% | 90,70 | 90,70 | 90,70 | 90,70 | 91,99 | 3 | 861.650 |
| 1/10/2015 | 90,70 | 90,70 | 0,00% | 90,70 | 90,70 | 90,70 | 90,70 | 92,50 | 7 | 3.664.280 |
| 30/9/2015 | 91,49 | 90,70 | 0,00% | 90,70 | 91,51 | 91,29 | 90,70 | 92,65 | 5 | 912.904 |
| 29/9/2015 | 91,00 | 90,70 | +0,77% | 90,70 | 93,00 | 90,92 | 90,70 | 92,85 | 13 | 12.801.585 |
| 28/9/2015 | 91,10 | 90,01 | -1,95% | 90,01 | 92,70 | 91,95 | 90,02 | 92,49 | 13 | 11.099.391 |
| 25/9/2015 | 91,00 | 91,80 | +0,35% | 91,00 | 92,05 | 91,84 | 90,01 | 91,79 | 19 | 11.847.827 |
| 24/9/2015 | 89,01 | 91,48 | +0,03% | 88,50 | 91,48 | 90,54 | 88,80 | 91,47 | 25 | 10.458.444 |
| 23/9/2015 | 90,06 | 91,45 | +3,91% | 90,06 | 91,45 | 91,34 | 89,00 | 91,45 | 5 | 2.329.195 |
| 22/9/2015 | 89,19 | 88,01 | +1,62% | 88,00 | 90,00 | 89,31 | 88,03 | 90,00 | 32 | 14.602.315 |
| 21/9/2015 | 87,01 | 86,61 | -0,33% | 86,50 | 87,01 | 86,74 | 86,61 | 88,30 | 24 | 9.108.392 |
| 18/9/2015 | 91,00 | 86,90 | -5,03% | 86,90 | 91,00 | 88,87 | 86,30 | 86,90 | 18 | 9.865.520 |
| 17/9/2015 | 86,11 | 91,50 | +4,93% | 86,10 | 91,50 | 88,76 | 90,50 | 91,40 | 17 | 7.003.170 |
| 16/9/2015 | 86,00 | 87,20 | +1,40% | 86,00 | 87,20 | 87,10 | 87,20 | 88,49 | 5 | 722.989 |
| 15/9/2015 | 87,19 | 86,00 | 0,00% | 85,60 | 87,20 | 86,10 | 85,40 | 86,00 | 36 | 30.731.148 |
| 14/9/2015 | 86,87 | 86,00 | +0,47% | 85,15 | 86,87 | 85,97 | 85,20 | 86,00 | 44 | 49.228.220 |
| 11/9/2015 | 86,20 | 85,60 | -0,63% | 85,50 | 86,20 | 85,60 | 85,61 | 86,90 | 11 | 2.439.602 |
| 10/9/2015 | 88,49 | 86,14 | -2,72% | 86,00 | 88,49 | 86,81 | 85,80 | 86,14 | 18 | 8.047.634 |
| 9/9/2015 | 88,59 | 88,55 | -1,59% | 88,55 | 88,59 | 88,55 | 88,55 | 89,97 | 7 | 433.919 |
| 8/9/2015 | 89,00 | 89,98 | +2,25% | 88,20 | 90,89 | 89,10 | 88,50 | 89,98 | 8 | 2.183.057 |
| 4/9/2015 | 90,00 | 88,00 | -3,28% | 88,00 | 90,00 | 89,54 | 88,02 | 89,99 | 14 | 3.617.644 |
| 3/9/2015 | 89,03 | 90,98 | +2,20% | 89,00 | 90,98 | 90,34 | 89,04 | 91,49 | 5 | 1.328.105 |
| 2/9/2015 | 91,51 | 89,02 | -3,76% | 89,02 | 91,51 | 90,87 | 88,10 | 89,99 | 22 | 3.535.107 |
| 1/9/2015 | 92,50 | 92,50 | -1,07% | 92,03 | 92,50 | 92,47 | 91,37 | 92,50 | 6 | 971.005 |
| 31/8/2015 | 92,89 | 93,50 | +1,03% | 92,10 | 93,78 | 92,63 | 92,35 | 93,50 | 21 | 23.353.196 |
| 28/8/2015 | 92,01 | 92,55 | -1,32% | 92,00 | 92,99 | 92,74 | 92,03 | 92,97 | 14 | 20.866.878 |
| 27/8/2015 | 92,50 | 93,79 | +1,63% | 92,00 | 94,00 | 92,68 | 92,00 | 93,79 | 104 | 60.598.980 |
| 26/8/2015 | 91,99 | 92,29 | +0,85% | 91,95 | 92,29 | 91,98 | 92,29 | 92,44 | 12 | 16.999.224 |
| 25/8/2015 | 93,40 | 91,51 | +0,56% | 90,21 | 93,40 | 91,55 | 91,51 | 92,23 | 25 | 8.652.137 |
| 24/8/2015 | 90,01 | 91,00 | +0,34% | 90,00 | 91,00 | 90,28 | 91,00 | 93,41 | 31 | 27.752.251 |
| 21/8/2015 | 90,00 | 90,69 | +0,77% | 89,20 | 91,00 | 90,92 | 89,50 | 90,69 | 21 | 49.729.282 |
| 20/8/2015 | 89,90 | 90,00 | +0,45% | 89,89 | 90,00 | 89,98 | 89,90 | 90,00 | 9 | 6.866.115 |
| 19/8/2015 | 89,00 | 89,60 | +1,24% | 89,00 | 90,97 | 89,91 | 89,60 | 90,00 | 27 | 12.129.055 |
| 18/8/2015 | 88,30 | 88,50 | +0,02% | 88,30 | 88,50 | 88,42 | 87,70 | 88,50 | 5 | 804.640 |
| 17/8/2015 | 87,32 | 88,48 | +2,88% | 87,00 | 88,48 | 87,51 | 87,45 | 88,48 | 40 | 21.501.558 |
| 14/8/2015 | 86,04 | 86,00 | -0,01% | 86,00 | 87,21 | 86,28 | 86,02 | 87,29 | 38 | 40.727.570 |
| 13/8/2015 | 86,71 | 86,01 | -1,12% | 85,18 | 87,00 | 86,50 | 86,01 | 87,42 | 38 | 19.272.910 |
| 12/8/2015 | 86,60 | 86,98 | +0,38% | 86,59 | 86,98 | 86,67 | 86,60 | 86,98 | 10 | 2.721.531 |
| 11/8/2015 | 87,00 | 86,65 | +0,35% | 86,51 | 87,47 | 86,84 | 86,65 | 87,46 | 9 | 1.259.194 |
| 10/8/2015 | 87,60 | 86,35 | -1,71% | 86,33 | 87,69 | 86,90 | 86,35 | 87,59 | 17 | 4.414.781 |
| 7/8/2015 | 88,00 | 87,85 | +0,40% | 87,51 | 88,00 | 87,75 | 87,54 | 87,85 | 21 | 2.896.075 |
| 6/8/2015 | 87,52 | 87,50 | 0,00% | 87,00 | 88,47 | 87,43 | 87,20 | 87,99 | 34 | 21.421.254 |
| 5/8/2015 | 88,51 | 87,50 | -0,79% | 87,50 | 88,51 | 88,06 | 87,50 | 87,90 | 28 | 12.919.361 |
| 4/8/2015 | 89,65 | 88,20 | -2,22% | 88,20 | 89,65 | 88,85 | 88,20 | 88,95 | 46 | 16.082.994 |
| 3/8/2015 | 90,00 | 90,20 | -0,33% | 89,99 | 90,20 | 90,07 | 90,21 | 91,00 | 10 | 5.368.757 |
| 31/7/2015 | 91,00 | 90,50 | 0,00% | 90,00 | 91,00 | 90,51 | 90,03 | 91,00 | 16 | 3.792.465 |
| 30/7/2015 | 90,99 | 90,50 | -0,55% | 90,50 | 90,99 | 90,51 | 90,11 | 90,50 | 5 | 497.850 |
| 29/7/2015 | 90,50 | 91,00 | +0,55% | 90,50 | 91,00 | 90,95 | 90,30 | 91,00 | 3 | 500.245 |
| 28/7/2015 | 90,02 | 90,50 | -0,55% | 90,00 | 90,50 | 90,16 | 90,15 | 91,00 | 16 | 9.728.538 |
| 27/7/2015 | 91,00 | 91,00 | +1,11% | 90,31 | 91,00 | 90,93 | 90,60 | 91,00 | 13 | 4.974.327 |
| 24/7/2015 | 91,02 | 90,00 | -1,11% | 90,00 | 91,02 | 90,45 | 90,02 | 90,40 | 22 | 4.830.228 |
| 23/7/2015 | 91,92 | 91,01 | -0,80% | 91,01 | 91,93 | 91,48 | 91,01 | 91,65 | 15 | 7.080.706 |
| 22/7/2015 | 91,35 | 91,74 | -0,13% | 90,85 | 91,74 | 91,27 | 91,00 | 91,90 | 18 | 5.367.041 |
| 21/7/2015 | 91,30 | 91,86 | +0,39% | 91,30 | 91,89 | 91,34 | 91,30 | 91,86 | 9 | 2.585.170 |
| 20/7/2015 | 91,00 | 91,50 | +0,43% | 91,00 | 91,50 | 91,31 | 91,03 | 91,93 | 9 | 3.232.571 |
| 17/7/2015 | 91,30 | 91,11 | 0,00% | 91,11 | 91,94 | 91,27 | 91,11 | 91,94 | 18 | 6.225.129 |
| 16/7/2015 | 91,00 | 91,11 | +0,12% | 91,00 | 91,40 | 91,05 | 91,15 | 91,69 | 6 | 3.387.132 |
| 15/7/2015 | 91,99 | 91,00 | -1,09% | 91,00 | 91,99 | 91,50 | 90,76 | 91,50 | 17 | 3.010.397 |
| 14/7/2015 | 91,49 | 92,00 | +1,39% | 91,00 | 92,00 | 91,27 | 91,30 | 92,00 | 52 | 21.660.155 |
| 13/7/2015 | 91,79 | 90,74 | -1,28% | 90,74 | 91,80 | 91,30 | 90,75 | 91,77 | 11 | 3.022.124 |
| 10/7/2015 | 90,71 | 91,92 | +1,33% | 90,71 | 91,92 | 91,07 | 91,00 | 91,92 | 9 | 3.515.490 |
| 8/7/2015 | 90,61 | 90,71 | +0,12% | 90,61 | 91,00 | 90,70 | 90,71 | 91,29 | 9 | 3.310.875 |
| 7/7/2015 | 91,20 | 90,60 | -0,49% | 90,60 | 91,97 | 90,94 | 90,60 | 91,98 | 20 | 13.232.701 |
| 6/7/2015 | 91,09 | 91,05 | -0,02% | 91,05 | 91,20 | 91,14 | 91,05 | 91,10 | 19 | 22.048.934 |
| 3/7/2015 | 92,54 | 91,07 | -1,01% | 91,05 | 92,54 | 91,72 | 91,07 | 92,42 | 19 | 6.558.373 |
| 2/7/2015 | 92,00 | 92,00 | -1,06% | 90,21 | 92,79 | 91,96 | 91,13 | 92,44 | 28 | 13.177.994 |
| 1/7/2015 | 90,47 | 92,99 | +2,98% | 90,00 | 92,99 | 90,88 | 90,01 | 92,80 | 44 | 16.731.111 |
| 30/6/2015 | 92,01 | 90,30 | +8,38% | 90,30 | 95,00 | 92,69 | 90,30 | 92,50 | 82 | 74.542.500 |
| 29/6/2015 | 84,03 | 83,32 | -0,81% | 83,32 | 84,30 | 84,02 | 83,50 | 84,30 | 32 | 11.199.932 |
| 26/6/2015 | 84,07 | 84,00 | -0,04% | 84,00 | 84,95 | 84,11 | 84,25 | 87,35 | 32 | 14.055.645 |
| 25/6/2015 | 85,00 | 84,03 | -1,14% | 84,00 | 85,50 | 84,43 | 84,02 | 84,95 | 63 | 42.334.510 |
| 24/6/2015 | 85,00 | 85,00 | -0,41% | 84,50 | 85,00 | 84,97 | 84,80 | 85,00 | 34 | 8.947.385 |
| 23/6/2015 | 87,80 | 85,35 | -2,79% | 84,02 | 88,09 | 85,39 | 85,35 | 87,40 | 38 | 13.030.921 |
| 22/6/2015 | 88,14 | 87,80 | -0,45% | 86,69 | 88,20 | 87,98 | 87,81 | 88,10 | 15 | 5.630.938 |
| 19/6/2015 | 88,50 | 88,20 | -0,89% | 88,20 | 88,50 | 88,48 | 88,18 | 88,20 | 17 | 8.096.750 |
| 18/6/2015 | 88,00 | 88,99 | +2,05% | 88,00 | 89,00 | 88,20 | 88,14 | 88,99 | 9 | 4.101.356 |
| 17/6/2015 | 86,50 | 87,20 | +1,40% | 86,50 | 87,50 | 87,33 | 86,03 | 87,20 | 15 | 13.982.015 |
| 16/6/2015 | 85,05 | 86,00 | +0,53% | 84,00 | 86,50 | 85,45 | 85,50 | 86,00 | 38 | 44.470.710 |
| 15/6/2015 | 85,99 | 85,55 | +1,27% | 85,55 | 89,00 | 87,59 | 86,00 | 87,98 | 27 | 11.220.470 |
| 12/6/2015 | 85,00 | 84,48 | -1,77% | 84,00 | 85,99 | 84,54 | 84,48 | 85,99 | 24 | 20.350.466 |
| 11/6/2015 | 86,00 | 86,00 | +1,18% | 86,00 | 86,00 | 86,00 | 83,74 | 86,00 | 1 | 430.000 |
| 10/6/2015 | 85,00 | 85,00 | -3,41% | 82,62 | 85,00 | 84,20 | 84,50 | 85,00 | 24 | 15.072.811 |
| 9/6/2015 | 89,99 | 88,00 | +8,09% | 82,76 | 89,99 | 86,67 | 83,00 | 88,00 | 39 | 18.514.328 |
| 8/6/2015 | 83,49 | 81,41 | -1,08% | 81,41 | 83,50 | 81,98 | 81,41 | 84,40 | 31 | 9.550.968 |
| 5/6/2015 | 83,50 | 82,30 | +0,11% | 82,30 | 83,50 | 83,32 | 82,26 | 83,00 | 5 | 1.241.510 |
| 3/6/2015 | 82,61 | 82,21 | -0,95% | 82,07 | 83,00 | 82,51 | 82,21 | 83,50 | 11 | 2.681.704 |
| 2/6/2015 | 82,06 | 83,00 | +1,21% | 82,06 | 84,59 | 82,98 | 82,60 | 83,00 | 5 | 2.605.620 |
| 1/6/2015 | 81,51 | 82,01 | +0,01% | 81,51 | 85,99 | 84,32 | 82,02 | 85,99 | 18 | 12.691.469 |
| 29/5/2015 | 82,05 | 82,00 | 0,00% | 82,00 | 82,99 | 82,13 | 82,07 | 82,99 | 14 | 3.548.378 |
| 28/5/2015 | 84,90 | 82,00 | -1,15% | 82,00 | 84,90 | 82,36 | 82,06 | 84,89 | 7 | 8.401.542 |
| 27/5/2015 | 83,16 | 82,95 | -0,20% | 82,95 | 83,30 | 83,03 | 82,95 | 83,99 | 23 | 7.763.687 |
| 26/5/2015 | 83,50 | 83,12 | -1,02% | 83,11 | 83,99 | 83,43 | 83,12 | 84,00 | 7 | 859.386 |
| 25/5/2015 | 83,04 | 83,98 | +0,13% | 83,02 | 83,98 | 83,71 | 83,20 | 86,00 | 10 | 3.516.188 |
| 22/5/2015 | 82,71 | 83,87 | -2,48% | 82,71 | 83,99 | 83,55 | 83,04 | 83,87 | 13 | 10.084.539 |
| 21/5/2015 | 82,25 | 86,00 | +4,62% | 82,25 | 86,00 | 83,48 | 82,52 | 86,00 | 11 | 9.867.848 |
| 20/5/2015 | 82,50 | 82,20 | -1,20% | 82,20 | 82,50 | 82,37 | 82,20 | 82,50 | 9 | 14.250.726 |
| 19/5/2015 | 83,01 | 83,20 | +0,24% | 82,80 | 83,20 | 82,96 | 82,20 | 83,90 | 24 | 14.767.032 |
| 18/5/2015 | 82,30 | 83,00 | +0,62% | 82,20 | 84,60 | 82,43 | 83,00 | 84,59 | 9 | 10.584.970 |
| 15/5/2015 | 81,01 | 82,49 | +1,21% | 80,20 | 82,49 | 81,14 | 82,00 | 82,49 | 47 | 21.673.854 |
| 14/5/2015 | 80,81 | 81,50 | +0,87% | 80,80 | 81,50 | 81,24 | 81,00 | 81,50 | 24 | 13.828.252 |
| 13/5/2015 | 81,39 | 80,80 | +0,29% | 80,56 | 81,39 | 80,92 | 80,80 | 81,38 | 27 | 19.259.398 |
| 12/5/2015 | 80,41 | 80,57 | +0,21% | 80,11 | 81,12 | 80,56 | 80,57 | 81,39 | 26 | 23.273.999 |
| 11/5/2015 | 80,33 | 80,40 | +0,12% | 80,10 | 80,50 | 80,35 | 80,40 | 81,30 | 40 | 32.366.409 |
| 8/5/2015 | 80,51 | 80,30 | -0,37% | 80,30 | 81,48 | 80,50 | 80,32 | 81,44 | 32 | 17.872.655 |
| 7/5/2015 | 80,66 | 80,60 | -0,74% | 80,51 | 81,93 | 80,61 | 80,60 | 81,79 | 20 | 11.930.335 |
| 6/5/2015 | 81,15 | 81,20 | -0,25% | 80,60 | 82,28 | 81,13 | 80,70 | 81,95 | 30 | 8.162.036 |
| 5/5/2015 | 81,21 | 81,40 | +0,43% | 81,21 | 82,49 | 81,91 | 81,27 | 82,37 | 21 | 8.494.568 |
| 4/5/2015 | 81,01 | 81,05 | -0,90% | 81,01 | 82,44 | 81,29 | 81,05 | 82,28 | 8 | 3.942.809 |
| 30/4/2015 | 81,32 | 81,79 | +0,36% | 79,33 | 81,79 | 80,14 | 80,15 | 81,90 | 35 | 35.168.860 |
| 29/4/2015 | 81,00 | 81,50 | +0,62% | 80,90 | 81,93 | 81,23 | 81,50 | 81,89 | 25 | 8.586.109 |
| 28/4/2015 | 81,47 | 81,00 | -0,25% | 81,00 | 81,47 | 81,01 | 80,91 | 81,48 | 11 | 9.171.334 |
| 27/4/2015 | 81,20 | 81,20 | 0,00% | 81,03 | 81,20 | 81,12 | 81,03 | 81,50 | 10 | 1.922.597 |
| 24/4/2015 | 81,21 | 81,20 | -0,98% | 81,10 | 81,83 | 81,21 | 81,03 | 81,84 | 18 | 7.219.810 |
| 23/4/2015 | 81,15 | 82,00 | +1,05% | 81,01 | 82,00 | 81,62 | 81,20 | 82,00 | 30 | 10.341.425 |
| 22/4/2015 | 81,33 | 81,15 | -0,18% | 81,15 | 82,00 | 81,66 | 81,15 | 81,78 | 40 | 25.283.059 |
| 20/4/2015 | 81,66 | 81,30 | -0,42% | 81,30 | 81,66 | 81,41 | 81,18 | 81,66 | 21 | 5.324.273 |
| 17/4/2015 | 81,06 | 81,64 | +0,05% | 81,06 | 81,65 | 81,23 | 81,36 | 81,64 | 30 | 10.170.955 |
| 16/4/2015 | 81,60 | 81,60 | +0,23% | 81,39 | 81,66 | 81,52 | 81,60 | 81,66 | 19 | 5.739.553 |
| 15/4/2015 | 81,40 | 81,41 | +0,20% | 81,38 | 81,59 | 81,45 | 81,41 | 81,60 | 12 | 3.640.878 |
| 14/4/2015 | 81,33 | 81,25 | -0,43% | 81,25 | 81,34 | 81,30 | 81,25 | 81,34 | 21 | 11.902.546 |
| 13/4/2015 | 81,54 | 81,60 | +0,12% | 81,31 | 81,60 | 81,52 | 81,30 | 81,60 | 17 | 3.000.247 |
| 10/4/2015 | 81,47 | 81,50 | 0,00% | 81,22 | 81,50 | 81,47 | 81,30 | 81,50 | 14 | 5.735.888 |
| 9/4/2015 | 81,99 | 81,50 | -0,61% | 81,50 | 82,00 | 81,83 | 81,19 | 81,60 | 22 | 11.751.080 |
| 8/4/2015 | 82,00 | 82,00 | 0,00% | 81,18 | 82,00 | 81,49 | 81,55 | 82,00 | 47 | 20.665.989 |
| 7/4/2015 | 81,28 | 82,00 | +0,61% | 81,18 | 82,00 | 81,76 | 81,65 | 82,00 | 18 | 6.581.783 |
| 6/4/2015 | 81,60 | 81,50 | -1,31% | 81,00 | 81,99 | 81,36 | 81,27 | 81,50 | 49 | 16.800.853 |
| 2/4/2015 | 81,59 | 82,58 | +1,84% | 81,56 | 82,58 | 81,94 | 81,58 | 82,58 | 11 | 3.277.918 |
| 1/4/2015 | 81,52 | 81,09 | -0,69% | 81,00 | 81,59 | 81,26 | 81,10 | 81,57 | 32 | 8.752.255 |
| 31/3/2015 | 82,00 | 81,65 | +0,36% | 81,62 | 82,00 | 81,89 | 81,65 | 82,00 | 17 | 4.635.483 |
| 30/3/2015 | 82,01 | 81,36 | -1,14% | 81,20 | 82,58 | 81,70 | 81,36 | 82,58 | 30 | 12.934.243 |
| 27/3/2015 | 82,30 | 82,30 | +0,06% | 82,30 | 82,60 | 82,55 | 82,01 | 82,59 | 25 | 10.484.872 |
| 26/3/2015 | 83,00 | 82,25 | -1,38% | 82,25 | 83,00 | 82,71 | 82,25 | 82,60 | 27 | 10.538.494 |
| 25/3/2015 | 83,01 | 83,40 | +0,42% | 82,90 | 83,40 | 83,21 | 82,92 | 83,40 | 17 | 4.501.914 |
| 24/3/2015 | 83,38 | 83,05 | -0,06% | 83,01 | 83,38 | 83,17 | 83,04 | 83,39 | 17 | 2.728.112 |
| 23/3/2015 | 83,00 | 83,10 | -0,35% | 82,58 | 83,10 | 82,98 | 83,10 | 83,39 | 13 | 3.111.786 |
| 20/3/2015 | 83,03 | 83,39 | +0,08% | 83,03 | 83,39 | 83,33 | 83,25 | 83,39 | 8 | 1.266.749 |
| 19/3/2015 | 83,00 | 83,32 | +0,39% | 82,70 | 83,37 | 83,08 | 83,03 | 83,32 | 9 | 1.819.577 |
| 18/3/2015 | 82,50 | 83,00 | +0,73% | 82,22 | 83,39 | 82,58 | 82,50 | 83,00 | 22 | 6.549.067 |
| 17/3/2015 | 83,39 | 82,40 | -0,72% | 82,40 | 83,39 | 82,76 | 82,20 | 82,40 | 33 | 9.104.235 |
| 16/3/2015 | 83,00 | 83,00 | 0,00% | 82,51 | 83,40 | 82,95 | 83,00 | 83,39 | 34 | 14.658.658 |
| 13/3/2015 | 83,27 | 83,00 | -0,47% | 81,26 | 83,27 | 82,26 | 83,00 | 83,15 | 59 | 21.420.955 |
| 12/3/2015 | 83,49 | 83,39 | -0,11% | 83,33 | 83,49 | 83,38 | 81,00 | 83,40 | 5 | 1.667.630 |
| 11/3/2015 | 83,50 | 83,48 | +1,46% | 82,05 | 83,50 | 82,26 | 80,58 | 83,48 | 25 | 11.781.054 |
| 10/3/2015 | 83,10 | 82,28 | -2,26% | 82,28 | 84,00 | 82,75 | 82,28 | 83,60 | 17 | 8.945.799 |
| 9/3/2015 | 85,00 | 84,18 | -1,15% | 83,10 | 85,00 | 83,70 | 83,33 | 84,18 | 30 | 14.740.574 |
| 6/3/2015 | 86,09 | 85,16 | +0,19% | 85,16 | 86,09 | 85,35 | 85,00 | 85,16 | 6 | 1.741.263 |
| 5/3/2015 | 85,90 | 85,00 | -1,16% | 85,00 | 86,16 | 85,33 | 85,00 | 86,16 | 27 | 6.647.804 |
| 4/3/2015 | 86,88 | 86,00 | -0,17% | 86,00 | 86,99 | 86,19 | 85,90 | 86,16 | 20 | 5.904.698 |
| 3/3/2015 | 86,23 | 86,15 | 0,00% | 86,15 | 86,23 | 86,19 | 86,15 | 87,00 | 17 | 4.171.906 |
| 2/3/2015 | 87,50 | 86,15 | -1,99% | 86,10 | 87,50 | 86,79 | 86,18 | 87,00 | 16 | 2.664.512 |
| 27/2/2015 | 87,00 | 87,90 | +2,21% | 85,74 | 88,40 | 86,91 | 87,89 | 87,90 | 23 | 8.031.133 |
| 26/2/2015 | 86,50 | 86,00 | -0,58% | 86,00 | 88,00 | 86,47 | 86,00 | 87,00 | 11 | 11.907.962 |
| 25/2/2015 | 86,11 | 86,50 | 0,00% | 86,11 | 86,50 | 86,45 | 86,10 | 86,50 | 8 | 2.187.358 |
| 24/2/2015 | 86,50 | 86,50 | 0,00% | 86,50 | 86,52 | 86,50 | 86,50 | 88,38 | 8 | 11.971.641 |
| 23/2/2015 | 87,05 | 86,50 | -0,57% | 85,71 | 87,05 | 86,16 | 86,00 | 86,50 | 30 | 10.890.670 |
| 20/2/2015 | 88,50 | 87,00 | -1,69% | 87,00 | 88,50 | 87,39 | 87,50 | 88,00 | 18 | 6.117.971 |
| 19/2/2015 | 89,24 | 88,50 | -0,87% | 88,00 | 89,25 | 88,58 | 88,08 | 88,50 | 18 | 4.544.523 |
| 18/2/2015 | 89,28 | 89,28 | 0,00% | 89,00 | 89,28 | 89,27 | 88,00 | 89,28 | 4 | 1.839.084 |
| 13/2/2015 | 89,28 | 89,28 | -0,01% | 89,27 | 89,28 | 89,27 | 87,00 | 89,28 | 8 | 1.365.958 |
| 12/2/2015 | 87,00 | 89,29 | -0,01% | 86,90 | 89,29 | 87,56 | 86,15 | 89,28 | 12 | 7.644.263 |
| 11/2/2015 | 87,01 | 89,30 | 0,00% | 86,90 | 89,30 | 87,09 | 86,90 | 89,30 | 12 | 4.834.029 |
| 10/2/2015 | 89,00 | 89,30 | +0,34% | 87,00 | 89,30 | 87,64 | 87,89 | 89,30 | 4 | 1.130.643 |
| 9/2/2015 | 87,50 | 89,00 | +2,30% | 87,00 | 89,00 | 87,08 | 87,00 | 89,30 | 8 | 15.674.750 |
| 6/2/2015 | 87,00 | 87,00 | +1,15% | 87,00 | 87,50 | 87,05 | 87,00 | 87,50 | 9 | 4.718.314 |
| 5/2/2015 | 85,85 | 86,01 | +0,19% | 85,85 | 89,49 | 86,94 | 86,01 | 88,50 | 13 | 2.086.651 |
| 4/2/2015 | 86,50 | 85,85 | -2,44% | 85,83 | 86,51 | 86,05 | 85,85 | 90,20 | 12 | 2.736.481 |
| 3/2/2015 | 87,02 | 88,00 | +1,14% | 87,02 | 88,00 | 87,32 | 87,05 | 89,99 | 7 | 2.218.148 |
| 2/2/2015 | 87,00 | 87,01 | -3,31% | 87,00 | 88,90 | 87,48 | 87,01 | 88,89 | 7 | 1.802.132 |
| 30/1/2015 | 90,24 | 89,99 | -0,31% | 88,00 | 90,24 | 88,21 | 88,11 | 89,99 | 18 | 11.388.732 |
| 29/1/2015 | 90,50 | 90,27 | -0,14% | 90,27 | 90,50 | 90,43 | 90,00 | 90,27 | 5 | 1.130.424 |
| 28/1/2015 | 90,50 | 90,40 | -0,66% | 90,40 | 90,50 | 90,41 | 90,28 | 90,50 | 2 | 1.012.600 |
| 27/1/2015 | 91,89 | 91,00 | -0,98% | 90,28 | 91,89 | 91,10 | 90,50 | 91,00 | 5 | 2.523.710 |
| 26/1/2015 | 91,00 | 91,90 | -0,86% | 90,25 | 92,99 | 91,09 | 90,28 | 91,90 | 13 | 2.368.518 |
| 23/1/2015 | 88,65 | 92,70 | +2,43% | 88,29 | 94,19 | 92,35 | 89,50 | 92,70 | 24 | 16.171.965 |
| 22/1/2015 | 88,23 | 90,50 | +1,40% | 88,23 | 90,80 | 88,54 | 88,65 | 90,49 | 17 | 2.744.879 |
| 21/1/2015 | 91,99 | 89,25 | -1,92% | 88,50 | 91,99 | 89,48 | 88,12 | 91,49 | 25 | 14.138.799 |
| 20/1/2015 | 88,61 | 91,00 | +1,68% | 88,60 | 91,00 | 89,71 | 89,01 | 91,00 | 22 | 10.891.670 |
| 19/1/2015 | 89,50 | 89,50 | +1,13% | 89,50 | 91,50 | 90,48 | 89,00 | 92,00 | 23 | 18.821.001 |
| 16/1/2015 | 89,00 | 88,50 | -0,90% | 87,81 | 89,00 | 88,29 | 88,50 | 89,50 | 9 | 4.908.950 |
| 15/1/2015 | 88,99 | 89,30 | +0,34% | 88,99 | 89,49 | 89,20 | 87,81 | 89,30 | 15 | 8.527.982 |
| 14/1/2015 | 88,00 | 89,00 | -0,56% | 87,01 | 89,00 | 87,81 | 87,00 | 89,00 | 7 | 2.212.850 |
| 13/1/2015 | 87,00 | 89,50 | +5,72% | 87,00 | 89,50 | 89,25 | 87,00 | 88,99 | 2 | 892.500 |
| 12/1/2015 | 85,40 | 84,66 | -3,80% | 84,66 | 85,40 | 85,01 | 84,66 | 89,95 | 14 | 10.712.416 |
| 9/1/2015 | 85,02 | 88,00 | +2,33% | 85,00 | 88,00 | 85,43 | 86,00 | 88,00 | 5 | 598.043 |
| 8/1/2015 | 86,00 | 86,00 | -0,57% | 85,00 | 86,00 | 85,97 | 85,00 | 86,00 | 10 | 3.120.780 |
| 7/1/2015 | 87,00 | 86,49 | -0,59% | 86,00 | 87,50 | 86,64 | 85,00 | 86,00 | 12 | 9.245.354 |
| 6/1/2015 | 87,00 | 87,00 | +2,96% | 87,00 | 87,00 | 87,00 | 84,66 | 87,00 | 2 | 426.300 |
| 5/1/2015 | 89,01 | 84,50 | -6,10% | 84,50 | 89,01 | 86,50 | 84,44 | 88,98 | 11 | 2.422.063 |
| 2/1/2015 | 89,99 | 89,99 | +1,68% | 89,99 | 89,99 | 89,99 | 85,00 | 89,98 | 1 | 62.993 |
| 30/12/2014 | 88,50 | 88,50 | -1,66% | 88,50 | 88,50 | 88,50 | 87,00 | 88,50 | 2 | 1.327.500 |
| 29/12/2014 | 84,49 | 89,99 | +6,50% | 84,49 | 91,98 | 89,75 | 88,00 | 89,99 | 30 | 6.121.314 |
| 26/12/2014 | 84,50 | 84,50 | +0,01% | 84,00 | 84,50 | 84,30 | 82,16 | 84,50 | 8 | 1.930.573 |
| 23/12/2014 | 84,49 | 84,49 | -0,01% | 83,64 | 84,80 | 84,49 | 84,00 | 84,80 | 32 | 62.467.546 |
| 22/12/2014 | 84,29 | 84,50 | +0,01% | 83,90 | 84,50 | 84,42 | 83,64 | 84,50 | 16 | 7.749.982 |
| 19/12/2014 | 84,49 | 84,49 | +0,60% | 83,82 | 84,49 | 84,33 | 83,18 | 84,49 | 14 | 5.110.560 |
| 18/12/2014 | 84,50 | 83,99 | -0,25% | 83,98 | 84,50 | 84,19 | 82,00 | 83,99 | 6 | 934.616 |
| 17/12/2014 | 84,50 | 84,20 | +1,08% | 81,02 | 84,50 | 84,21 | 84,00 | 84,30 | 11 | 2.686.428 |
| 16/12/2014 | 83,60 | 83,30 | -1,77% | 82,41 | 83,60 | 83,22 | 82,50 | 83,30 | 27 | 11.692.805 |
| 15/12/2014 | 84,90 | 84,80 | -1,40% | 83,30 | 84,90 | 83,45 | 83,30 | 84,80 | 30 | 9.112.981 |
| 12/12/2014 | 84,80 | 86,00 | +1,16% | 83,61 | 86,00 | 85,14 | 83,63 | 86,00 | 9 | 4.904.151 |
| 11/12/2014 | 84,99 | 85,01 | -1,15% | 84,97 | 85,01 | 85,00 | 85,01 | 85,99 | 4 | 2.677.655 |
| 10/12/2014 | 85,16 | 86,00 | +0,58% | 83,30 | 86,00 | 85,24 | 85,70 | 86,00 | 21 | 11.439.437 |
| 9/12/2014 | 86,39 | 85,50 | +0,47% | 85,00 | 86,39 | 85,15 | 85,07 | 85,99 | 9 | 4.538.693 |
| 8/12/2014 | 85,01 | 85,10 | +0,13% | 85,01 | 86,49 | 85,20 | 85,11 | 86,50 | 7 | 3.536.095 |
| 5/12/2014 | 86,95 | 84,99 | -2,30% | 84,99 | 86,95 | 85,18 | 85,00 | 86,95 | 7 | 1.720.771 |
| 4/12/2014 | 85,10 | 86,99 | +1,86% | 85,00 | 87,00 | 86,29 | 85,60 | 86,99 | 13 | 3.572.473 |
| 3/12/2014 | 86,13 | 85,40 | -1,73% | 85,00 | 86,97 | 85,36 | 85,10 | 86,98 | 25 | 9.894.361 |
| 2/12/2014 | 86,89 | 86,90 | -0,11% | 86,89 | 86,90 | 86,89 | 86,51 | 86,90 | 6 | 486.622 |
| 1/12/2014 | 86,50 | 87,00 | +0,55% | 86,50 | 87,00 | 86,89 | 86,50 | 87,00 | 8 | 2.937.100 |
| 28/11/2014 | 87,00 | 86,52 | +0,02% | 86,52 | 87,00 | 86,81 | 86,55 | 87,00 | 20 | 12.449.314 |
| 27/11/2014 | 88,00 | 86,50 | -2,04% | 86,50 | 88,51 | 87,30 | 86,50 | 87,00 | 32 | 10.826.175 |
| 26/11/2014 | 89,49 | 88,30 | -1,32% | 88,30 | 89,50 | 88,51 | 88,00 | 88,30 | 9 | 3.328.000 |
| 25/11/2014 | 88,60 | 89,48 | +1,00% | 88,00 | 89,49 | 88,90 | 88,50 | 89,48 | 12 | 11.770.659 |
| 24/11/2014 | 88,64 | 88,59 | -0,80% | 88,00 | 89,50 | 88,68 | 87,61 | 88,35 | 23 | 8.575.515 |
| 21/11/2014 | 89,60 | 89,30 | -0,28% | 89,29 | 89,60 | 89,32 | 89,29 | 89,30 | 10 | 5.520.115 |
| 19/11/2014 | 90,00 | 89,55 | -0,67% | 89,20 | 90,00 | 89,69 | 89,35 | 89,55 | 9 | 6.314.340 |
| 18/11/2014 | 90,07 | 90,15 | -0,39% | 88,20 | 90,49 | 90,00 | 89,20 | 90,15 | 10 | 3.996.180 |
| 17/11/2014 | 90,90 | 90,50 | -0,44% | 90,06 | 91,00 | 90,57 | 90,07 | 90,50 | 6 | 470.978 |
| 14/11/2014 | 89,85 | 90,90 | +0,66% | 89,44 | 90,90 | 90,06 | 90,00 | 90,90 | 24 | 7.745.405 |
| 13/11/2014 | 91,90 | 90,30 | -2,38% | 90,30 | 91,90 | 90,37 | 90,30 | 91,48 | 6 | 795.315 |
| 12/11/2014 | 90,13 | 92,50 | +1,65% | 90,12 | 92,77 | 90,67 | 90,13 | 92,50 | 11 | 2.457.230 |
| 11/11/2014 | 91,89 | 91,00 | -0,98% | 90,10 | 92,78 | 91,24 | 90,12 | 92,50 | 20 | 6.670.131 |
| 10/11/2014 | 92,00 | 91,90 | -0,11% | 91,90 | 92,00 | 91,92 | 91,40 | 91,90 | 6 | 3.870.200 |
| 7/11/2014 | 92,31 | 92,00 | -0,33% | 92,00 | 92,40 | 92,14 | 91,00 | 92,00 | 9 | 3.354.255 |
| 6/11/2014 | 92,30 | 92,30 | -0,75% | 92,30 | 92,30 | 92,30 | 92,30 | 92,95 | 1 | 738.400 |
| 5/11/2014 | 90,15 | 93,00 | +0,53% | 90,15 | 93,00 | 92,25 | 92,00 | 93,00 | 7 | 1.808.235 |
| 4/11/2014 | 93,00 | 92,51 | -0,94% | 92,51 | 93,00 | 92,88 | 92,60 | 93,00 | 11 | 4.440.074 |
| 3/11/2014 | 93,96 | 93,39 | +0,42% | 92,40 | 93,96 | 93,24 | 92,51 | 93,00 | 14 | 3.953.424 |
| 31/10/2014 | 93,75 | 93,00 | -1,02% | 93,00 | 93,75 | 93,05 | 93,00 | 93,50 | 11 | 4.718.029 |
| 30/10/2014 | 93,97 | 93,96 | -0,04% | 93,96 | 93,97 | 93,96 | 93,17 | 93,96 | 4 | 1.822.907 |
| 29/10/2014 | 94,00 | 94,00 | +0,01% | 94,00 | 94,00 | 94,00 | 93,15 | 94,00 | 3 | 658.000 |
| 28/10/2014 | 93,99 | 93,99 | +0,67% | 93,99 | 93,99 | 93,99 | 93,40 | 93,99 | 3 | 949.299 |
| 27/10/2014 | 93,98 | 93,36 | -0,68% | 93,36 | 93,98 | 93,42 | 93,07 | 93,10 | 11 | 5.437.457 |
| 24/10/2014 | 93,90 | 94,00 | +0,43% | 93,90 | 94,00 | 93,98 | 93,63 | 94,00 | 9 | 3.468.200 |
| 23/10/2014 | 93,83 | 93,60 | -0,23% | 93,60 | 93,85 | 93,80 | 93,63 | 93,90 | 8 | 2.185.726 |
| 22/10/2014 | 94,01 | 93,82 | -0,91% | 93,82 | 94,68 | 94,10 | 93,83 | 94,50 | 10 | 2.512.636 |
| 21/10/2014 | 94,00 | 94,68 | +1,24% | 94,00 | 94,68 | 94,02 | 94,00 | 94,68 | 2 | 498.336 |
| 20/10/2014 | 93,51 | 93,52 | +0,02% | 93,20 | 94,80 | 93,54 | 93,50 | 94,50 | 38 | 30.104.174 |
| 17/10/2014 | 93,51 | 93,50 | -0,01% | 93,50 | 94,00 | 93,51 | 93,15 | 93,50 | 10 | 6.891.742 |
| 16/10/2014 | 93,52 | 93,51 | +0,48% | 93,51 | 94,80 | 93,75 | 93,51 | 94,75 | 11 | 8.831.730 |
| 15/10/2014 | 93,18 | 93,06 | -0,10% | 93,06 | 93,94 | 93,13 | 93,06 | 93,95 | 18 | 13.095.299 |
| 14/10/2014 | 93,99 | 93,15 | -0,59% | 93,11 | 93,99 | 93,33 | 93,17 | 93,99 | 22 | 6.925.640 |
| 13/10/2014 | 94,01 | 93,70 | -1,05% | 93,50 | 94,01 | 93,60 | 93,51 | 94,00 | 9 | 5.363.640 |
| 10/10/2014 | 93,40 | 94,69 | +1,60% | 93,26 | 94,69 | 94,06 | 93,26 | 94,70 | 5 | 1.382.718 |
| 9/10/2014 | 94,80 | 93,20 | -0,85% | 93,00 | 94,80 | 93,53 | 93,21 | 94,68 | 15 | 5.574.696 |
| 8/10/2014 | 93,99 | 94,00 | +0,19% | 93,99 | 94,79 | 94,06 | 93,82 | 94,80 | 20 | 5.615.941 |
| 7/10/2014 | 93,61 | 93,82 | +0,24% | 93,61 | 94,49 | 93,76 | 93,82 | 94,00 | 3 | 656.340 |
| 6/10/2014 | 93,55 | 93,60 | -1,27% | 93,55 | 94,95 | 93,73 | 93,60 | 94,00 | 5 | 1.031.100 |
| 3/10/2014 | 93,55 | 94,80 | -0,12% | 93,55 | 94,80 | 93,93 | 93,55 | 94,80 | 9 | 4.856.216 |
| 2/10/2014 | 93,51 | 94,91 | +0,81% | 93,51 | 94,91 | 94,36 | 94,41 | 94,91 | 13 | 7.265.828 |
| 1/10/2014 | 94,88 | 94,15 | -1,00% | 94,14 | 94,88 | 94,46 | 93,06 | 94,15 | 8 | 3.325.259 |
| 30/9/2014 | 95,00 | 95,10 | +1,01% | 95,00 | 95,10 | 95,05 | 94,50 | 95,30 | 12 | 2.300.240 |
| 29/9/2014 | 94,13 | 94,15 | -0,89% | 94,13 | 94,15 | 94,13 | 94,15 | 95,00 | 2 | 122.375 |
| 26/9/2014 | 94,11 | 95,00 | 0,00% | 94,11 | 95,78 | 95,06 | 94,30 | 95,00 | 8 | 5.228.580 |
| 25/9/2014 | 95,00 | 95,00 | 0,00% | 95,00 | 95,02 | 95,00 | 95,00 | 97,00 | 12 | 9.168.158 |
| 24/9/2014 | 94,50 | 95,00 | +0,53% | 94,10 | 97,00 | 94,69 | 94,12 | 95,00 | 7 | 3.087.155 |
| 23/9/2014 | 94,49 | 94,50 | +1,61% | 93,50 | 94,50 | 94,17 | 93,03 | 94,50 | 6 | 1.789.238 |
| 22/9/2014 | 92,00 | 93,00 | +1,09% | 92,00 | 94,95 | 92,61 | 92,51 | 94,99 | 21 | 12.633.230 |
| 19/9/2014 | 94,50 | 92,00 | -2,49% | 92,00 | 94,50 | 92,92 | 92,30 | 95,00 | 8 | 3.707.785 |
| 18/9/2014 | 94,55 | 94,35 | -0,68% | 94,35 | 94,97 | 94,47 | 94,40 | 94,97 | 11 | 1.284.905 |
| 17/9/2014 | 95,00 | 95,00 | +0,21% | 94,99 | 95,00 | 94,99 | 94,66 | 94,90 | 11 | 2.317.920 |
| 16/9/2014 | 95,00 | 94,80 | -0,21% | 94,25 | 95,00 | 94,80 | 94,25 | 94,80 | 18 | 3.507.650 |
| 15/9/2014 | 95,00 | 95,00 | 0,00% | 94,99 | 95,01 | 94,99 | 94,80 | 95,00 | 10 | 2.802.462 |
| 12/9/2014 | 94,23 | 95,00 | +1,60% | 94,23 | 95,00 | 94,91 | 94,00 | 95,00 | 12 | 3.397.800 |
| 11/9/2014 | 94,00 | 93,50 | -1,58% | 93,50 | 95,00 | 94,23 | 93,50 | 94,23 | 10 | 5.163.880 |
| 10/9/2014 | 94,51 | 95,00 | +0,52% | 94,50 | 95,00 | 94,73 | 93,25 | 95,00 | 6 | 890.480 |
| 9/9/2014 | 94,52 | 94,51 | -0,52% | 94,51 | 94,52 | 94,51 | 92,07 | 94,51 | 7 | 5.009.150 |
| 8/9/2014 | 94,20 | 95,00 | +0,85% | 94,20 | 95,00 | 94,36 | 94,52 | 95,00 | 8 | 1.207.846 |
| 5/9/2014 | 94,19 | 94,20 | 0,00% | 94,19 | 94,20 | 94,19 | 92,35 | 94,20 | 3 | 1.102.090 |
| 4/9/2014 | 94,19 | 94,20 | +1,29% | 94,19 | 94,20 | 94,19 | 93,00 | 94,20 | 2 | 1.243.350 |
| 3/9/2014 | 94,39 | 93,00 | -1,47% | 92,40 | 94,39 | 92,93 | 92,50 | 93,00 | 6 | 1.394.059 |
| 2/9/2014 | 94,99 | 94,39 | -0,26% | 92,46 | 94,99 | 93,09 | 94,39 | 94,40 | 16 | 2.960.287 |
| 1/9/2014 | 93,34 | 94,64 | -0,38% | 91,01 | 94,64 | 93,37 | 92,11 | 94,65 | 15 | 1.662.042 |
| 29/8/2014 | 93,99 | 95,00 | +3,26% | 90,20 | 95,00 | 91,69 | 91,05 | 95,00 | 17 | 12.012.408 |
| 28/8/2014 | 93,99 | 92,00 | -2,12% | 92,00 | 93,99 | 93,27 | 90,11 | 92,00 | 3 | 438.370 |
| 27/8/2014 | 90,00 | 93,99 | +4,38% | 90,00 | 93,99 | 90,77 | 90,09 | 93,99 | 12 | 2.523.500 |
| 26/8/2014 | 90,13 | 90,05 | -0,08% | 90,05 | 91,00 | 90,30 | 90,05 | 90,39 | 14 | 5.652.780 |
| 25/8/2014 | 90,34 | 90,12 | +0,13% | 90,00 | 90,35 | 90,15 | 90,00 | 90,12 | 11 | 3.426.008 |
| 22/8/2014 | 90,00 | 90,00 | 0,00% | 89,00 | 90,15 | 89,65 | 89,98 | 90,15 | 10 | 4.707.040 |
| 21/8/2014 | 90,00 | 90,00 | 0,00% | 90,00 | 91,00 | 90,15 | 90,00 | 90,29 | 13 | 9.024.300 |
| 20/8/2014 | 89,98 | 90,00 | +0,02% | 88,15 | 90,00 | 89,39 | 90,00 | 90,30 | 16 | 8.322.984 |
| 19/8/2014 | 89,98 | 89,98 | -0,01% | 89,98 | 90,25 | 90,02 | 89,50 | 89,98 | 18 | 8.435.231 |
| 18/8/2014 | 88,21 | 89,99 | +2,03% | 88,00 | 89,99 | 88,51 | 87,67 | 89,98 | 19 | 7.877.713 |
| 15/8/2014 | 89,50 | 88,20 | -1,98% | 88,20 | 89,50 | 88,49 | 88,20 | 89,00 | 10 | 2.805.373 |
| 14/8/2014 | 89,98 | 89,98 | -0,02% | 89,98 | 89,98 | 89,98 | 88,50 | 89,50 | 3 | 818.818 |
| 13/8/2014 | 88,19 | 90,00 | +2,02% | 87,10 | 90,00 | 88,11 | 87,31 | 89,99 | 6 | 1.964.967 |
| 12/8/2014 | 89,40 | 88,22 | -1,32% | 87,03 | 89,40 | 88,06 | 88,21 | 88,80 | 26 | 13.015.369 |
| 11/8/2014 | 89,89 | 89,40 | +0,45% | 89,00 | 90,24 | 89,66 | 89,40 | 89,80 | 13 | 4.985.406 |
| 8/8/2014 | 89,00 | 89,00 | 0,00% | 89,00 | 90,00 | 89,75 | 88,50 | 90,00 | 8 | 9.460.136 |
| 7/8/2014 | 89,00 | 89,00 | -1,26% | 89,00 | 89,00 | 89,00 | 89,00 | 90,00 | 2 | 712.000 |
| 6/8/2014 | 90,00 | 90,14 | +0,16% | 89,50 | 90,14 | 89,96 | 90,00 | 90,14 | 9 | 4.021.304 |
| 5/8/2014 | 90,00 | 90,00 | +2,86% | 90,00 | 90,20 | 90,00 | 90,00 | 90,20 | 9 | 1.989.200 |
| 4/8/2014 | 90,27 | 87,50 | -3,14% | 87,50 | 90,27 | 88,54 | 88,00 | 90,19 | 7 | 4.559.814 |
| 1/8/2014 | 90,34 | 90,34 | +0,08% | 90,34 | 90,34 | 90,34 | 88,08 | 90,20 | 2 | 9.034.000 |
| 31/7/2014 | 90,00 | 90,27 | +0,30% | 88,00 | 90,27 | 88,66 | 88,10 | 89,80 | 13 | 5.745.701 |
| 30/7/2014 | 90,48 | 90,00 | -0,52% | 90,00 | 90,48 | 90,14 | 89,41 | 90,29 | 8 | 11.358.120 |
| 29/7/2014 | 90,00 | 90,47 | +0,11% | 90,00 | 90,47 | 90,42 | 90,00 | 90,47 | 5 | 2.830.261 |
| 28/7/2014 | 91,00 | 90,37 | -0,57% | 90,29 | 91,00 | 90,40 | 90,29 | 90,37 | 17 | 23.198.092 |
| 25/7/2014 | 94,00 | 90,89 | -3,31% | 90,89 | 94,00 | 91,53 | 90,51 | 90,89 | 9 | 3.267.755 |
| 24/7/2014 | 93,00 | 94,00 | +4,33% | 92,50 | 94,00 | 93,25 | 94,00 | 94,50 | 13 | 38.941.825 |
| 23/7/2014 | 90,90 | 90,10 | -0,93% | 90,10 | 93,30 | 90,51 | 89,40 | 90,10 | 10 | 4.181.860 |
| 22/7/2014 | 92,80 | 90,95 | -2,52% | 89,30 | 93,30 | 90,40 | 90,30 | 90,95 | 25 | 19.753.615 |
| 21/7/2014 | 91,60 | 93,30 | +1,86% | 91,49 | 93,30 | 92,97 | 92,51 | 93,40 | 11 | 4.667.418 |
| 18/7/2014 | 89,85 | 91,60 | +2,35% | 89,85 | 93,55 | 90,24 | 90,53 | 91,60 | 15 | 9.900.181 |
| 17/7/2014 | 89,80 | 89,50 | -0,33% | 88,00 | 89,85 | 89,67 | 89,50 | 89,85 | 12 | 2.178.995 |
| 16/7/2014 | 90,80 | 89,80 | -1,10% | 89,80 | 90,80 | 89,80 | 89,20 | 89,80 | 16 | 65.859.740 |
| 15/7/2014 | 87,30 | 90,80 | +3,55% | 87,01 | 90,80 | 89,60 | 87,70 | 90,80 | 22 | 60.826.768 |
| 14/7/2014 | 88,20 | 87,69 | -0,13% | 87,00 | 88,20 | 87,24 | 87,10 | 87,79 | 18 | 6.185.459 |
| 11/7/2014 | 87,50 | 87,80 | -0,23% | 87,01 | 87,90 | 87,71 | 87,10 | 87,80 | 11 | 3.087.641 |
| 10/7/2014 | 88,00 | 88,00 | 0,00% | 88,00 | 88,00 | 88,00 | 87,50 | 88,00 | 3 | 660.000 |
| 7/7/2014 | 87,90 | 88,00 | +0,06% | 86,02 | 88,00 | 87,35 | 86,10 | 88,00 | 7 | 2.952.656 |
| 4/7/2014 | 87,95 | 87,95 | -0,03% | 87,95 | 87,95 | 87,95 | 86,10 | 87,95 | 6 | 2.594.525 |
| 3/7/2014 | 87,98 | 87,98 | +2,30% | 87,00 | 87,98 | 87,30 | 86,02 | 87,00 | 9 | 10.660.038 |
| 2/7/2014 | 86,00 | 86,00 | -1,15% | 86,00 | 86,00 | 86,00 | 86,00 | 87,00 | 2 | 94.600 |
| 1/7/2014 | 87,85 | 87,00 | -1,08% | 85,00 | 87,85 | 86,85 | 84,50 | 87,00 | 8 | 3.248.281 |
| 30/6/2014 | 87,00 | 87,95 | +2,27% | 87,00 | 87,95 | 87,13 | 87,00 | 87,95 | 7 | 3.171.695 |
| 27/6/2014 | 86,00 | 86,00 | +1,18% | 86,00 | 86,00 | 86,00 | 86,00 | 87,00 | 2 | 163.400 |
| 26/6/2014 | 86,99 | 85,00 | -1,15% | 85,00 | 86,99 | 85,30 | 85,10 | 86,00 | 4 | 972.499 |
| 25/6/2014 | 84,00 | 85,99 | +2,41% | 84,00 | 85,99 | 84,16 | 84,00 | 85,99 | 5 | 7.979.180 |
| 24/6/2014 | 83,71 | 83,97 | +0,31% | 83,71 | 85,49 | 84,16 | 83,97 | 85,50 | 11 | 2.777.565 |
| 23/6/2014 | 83,80 | 83,71 | -1,11% | 83,71 | 84,65 | 83,84 | 83,51 | 84,00 | 7 | 7.420.610 |
| 20/6/2014 | 84,65 | 84,65 | 0,00% | 84,00 | 84,65 | 84,24 | 84,17 | 85,00 | 9 | 6.587.648 |
| 18/6/2014 | 84,54 | 84,65 | +0,19% | 84,51 | 84,65 | 84,56 | 84,65 | 85,79 | 8 | 2.976.690 |
| 17/6/2014 | 85,61 | 84,49 | -3,93% | 84,49 | 85,61 | 84,71 | 84,25 | 84,49 | 11 | 3.159.888 |
| 16/6/2014 | 87,00 | 87,95 | 0,00% | 87,00 | 87,95 | 87,81 | 86,00 | 87,95 | 7 | 1.914.260 |
| 13/6/2014 | 84,00 | 87,95 | +2,88% | 84,00 | 87,95 | 84,64 | 84,49 | 87,95 | 11 | 7.448.466 |
| 11/6/2014 | 85,25 | 85,49 | +0,80% | 84,75 | 85,49 | 84,80 | 84,00 | 85,50 | 6 | 3.273.586 |
| 10/6/2014 | 84,50 | 84,81 | +0,60% | 84,50 | 86,00 | 84,83 | 84,80 | 88,44 | 14 | 4.640.476 |
| 9/6/2014 | 84,00 | 84,30 | -0,70% | 84,00 | 88,44 | 84,51 | 84,30 | 87,90 | 22 | 10.766.848 |
| 6/6/2014 | 83,51 | 84,89 | -0,13% | 83,51 | 84,89 | 83,51 | 83,90 | 84,89 | 3 | 1.678.689 |
| 5/6/2014 | 84,99 | 85,00 | +1,19% | 84,00 | 85,00 | 84,77 | 84,31 | 85,00 | 11 | 3.458.800 |
| 4/6/2014 | 83,90 | 84,00 | +0,60% | 83,89 | 84,00 | 83,90 | 82,68 | 85,00 | 5 | 3.440.095 |
| 3/6/2014 | 83,00 | 83,50 | -0,49% | 83,00 | 83,50 | 83,48 | 82,50 | 83,50 | 3 | 208.700 |
| 2/6/2014 | 81,00 | 83,91 | +5,14% | 81,00 | 84,99 | 82,16 | 80,12 | 83,91 | 10 | 1.076.313 |
| 30/5/2014 | 80,01 | 79,81 | -0,24% | 79,71 | 80,01 | 79,88 | 79,81 | 83,00 | 17 | 5.791.855 |
| 29/5/2014 | 79,40 | 80,00 | +0,65% | 79,26 | 80,00 | 79,76 | 81,01 | 82,99 | 11 | 8.471.358 |
| 28/5/2014 | 79,15 | 79,48 | +0,59% | 79,15 | 79,48 | 79,32 | 79,48 | 80,00 | 9 | 4.584.749 |
| 27/5/2014 | 79,14 | 79,01 | -0,11% | 79,00 | 79,20 | 79,06 | 79,01 | 79,20 | 9 | 4.016.750 |
| 26/5/2014 | 79,01 | 79,10 | -0,05% | 78,60 | 79,15 | 78,97 | 78,86 | 79,10 | 9 | 2.716.728 |
| 23/5/2014 | 78,51 | 79,14 | -0,01% | 78,51 | 79,15 | 78,82 | 78,52 | 79,15 | 12 | 3.878.309 |
| 22/5/2014 | 79,14 | 79,15 | +1,79% | 79,14 | 79,15 | 79,14 | 79,02 | 79,15 | 3 | 791.462 |
| 21/5/2014 | 78,30 | 77,76 | -0,69% | 77,76 | 78,30 | 78,15 | 77,76 | 78,90 | 5 | 1.094.148 |
| 20/5/2014 | 77,72 | 78,30 | +0,76% | 77,72 | 78,30 | 78,09 | 78,30 | 79,25 | 2 | 882.470 |
| 19/5/2014 | 77,67 | 77,71 | +0,05% | 77,67 | 79,10 | 77,81 | 77,77 | 79,25 | 9 | 4.085.123 |
| 16/5/2014 | 78,99 | 77,67 | +0,09% | 77,67 | 79,00 | 78,79 | 77,71 | 78,96 | 9 | 2.773.452 |
| 15/5/2014 | 78,50 | 77,60 | -1,90% | 77,60 | 78,50 | 77,76 | 77,60 | 79,09 | 9 | 3.188.470 |
| 14/5/2014 | 78,00 | 79,10 | -0,19% | 77,71 | 79,25 | 78,94 | 77,99 | 79,10 | 11 | 4.579.089 |
| 13/5/2014 | 79,50 | 79,25 | +1,47% | 77,55 | 79,50 | 79,02 | 77,70 | 79,25 | 22 | 10.146.818 |
| 12/5/2014 | 79,89 | 78,10 | -2,23% | 78,10 | 79,89 | 78,40 | 78,10 | 79,49 | 3 | 94.080 |
| 9/5/2014 | 79,88 | 79,88 | +2,74% | 79,88 | 79,88 | 79,88 | 77,50 | 79,99 | 1 | 7.988 |
| 8/5/2014 | 77,75 | 77,75 | 0,00% | 76,90 | 77,75 | 77,21 | 76,95 | 77,75 | 3 | 123.550 |
| 7/5/2014 | 75,99 | 77,75 | +2,30% | 75,99 | 77,75 | 76,51 | 76,02 | 77,75 | 9 | 3.052.995 |
| 6/5/2014 | 76,15 | 76,00 | 0,00% | 76,00 | 76,15 | 76,04 | 75,65 | 76,00 | 4 | 2.798.535 |
| 5/5/2014 | 76,05 | 76,00 | -0,26% | 76,00 | 76,05 | 76,00 | 76,00 | 76,15 | 4 | 1.330.105 |
| 2/5/2014 | 75,32 | 76,20 | -0,37% | 75,32 | 76,20 | 76,10 | 76,01 | 76,48 | 5 | 1.453.628 |
| 30/4/2014 | 76,50 | 76,48 | -0,03% | 76,48 | 76,50 | 76,49 | 76,00 | 76,47 | 8 | 5.262.824 |
| 29/4/2014 | 75,11 | 76,50 | -1,54% | 75,10 | 77,10 | 75,60 | 76,00 | 76,50 | 8 | 4.846.130 |
| 28/4/2014 | 74,92 | 77,70 | +3,67% | 74,92 | 77,75 | 76,15 | 75,05 | 77,70 | 7 | 1.827.727 |
| 25/4/2014 | 75,10 | 74,95 | -0,07% | 74,95 | 76,00 | 75,16 | 74,95 | 76,00 | 19 | 10.959.235 |
| 24/4/2014 | 76,49 | 75,00 | -1,96% | 74,93 | 79,84 | 75,88 | 74,94 | 77,24 | 34 | 18.744.775 |
| 23/4/2014 | 76,25 | 76,50 | +0,33% | 76,25 | 76,50 | 76,32 | 75,20 | 76,50 | 5 | 1.373.892 |
| 22/4/2014 | 74,49 | 76,25 | +2,76% | 74,44 | 76,25 | 74,94 | 75,20 | 76,49 | 19 | 24.019.953 |
| 17/4/2014 | 74,09 | 74,20 | -0,40% | 74,02 | 74,20 | 74,12 | 74,20 | 74,50 | 7 | 4.662.510 |
| 16/4/2014 | 74,49 | 74,50 | +0,01% | 74,00 | 74,50 | 74,09 | 74,00 | 74,49 | 4 | 837.267 |
| 15/4/2014 | 73,43 | 74,49 | +1,33% | 73,43 | 74,49 | 73,52 | 73,64 | 74,49 | 12 | 9.638.927 |
| 14/4/2014 | 73,90 | 73,51 | -0,66% | 73,30 | 73,90 | 73,73 | 73,60 | 73,90 | 10 | 5.043.529 |
| 11/4/2014 | 73,99 | 74,00 | +0,01% | 73,99 | 74,99 | 74,00 | 73,60 | 74,00 | 10 | 18.729.579 |
| 10/4/2014 | 73,26 | 73,99 | +0,64% | 73,25 | 73,99 | 73,28 | 73,30 | 73,99 | 6 | 1.524.318 |
| 9/4/2014 | 74,01 | 73,52 | -0,31% | 73,52 | 74,01 | 73,86 | 73,25 | 73,80 | 4 | 768.174 |
| 8/4/2014 | 73,48 | 73,75 | +0,34% | 73,48 | 73,75 | 73,50 | 73,51 | 74,99 | 2 | 955.510 |
| 7/4/2014 | 73,50 | 73,50 | 0,00% | 73,04 | 73,70 | 73,47 | 73,50 | 74,99 | 7 | 5.231.535 |
| 4/4/2014 | 73,49 | 73,50 | -0,68% | 73,49 | 73,60 | 73,52 | 73,50 | 74,71 | 14 | 8.734.772 |
| 3/4/2014 | 73,21 | 74,00 | +0,27% | 73,21 | 74,00 | 73,63 | 73,40 | 73,99 | 5 | 971.998 |
| 2/4/2014 | 72,77 | 73,80 | -1,60% | 72,60 | 73,80 | 72,68 | 73,03 | 73,94 | 15 | 14.028.950 |
| 1/4/2014 | 76,25 | 75,00 | -2,60% | 75,00 | 76,25 | 75,66 | 73,00 | 75,00 | 7 | 2.670.850 |
| 31/3/2014 | 77,00 | 77,00 | 0,00% | 76,99 | 77,00 | 76,99 | 77,00 | 78,00 | 5 | 8.285.155 |
| 28/3/2014 | 76,90 | 77,00 | +1,32% | 76,90 | 77,00 | 76,94 | 75,70 | 77,00 | 2 | 392.400 |
| 27/3/2014 | 75,00 | 76,00 | +1,40% | 75,00 | 76,00 | 75,96 | 76,00 | 77,00 | 8 | 14.804.620 |
| 26/3/2014 | 74,50 | 74,95 | +1,97% | 74,50 | 75,00 | 74,83 | 74,95 | 75,00 | 7 | 3.038.220 |
| 25/3/2014 | 73,99 | 73,50 | -0,66% | 73,50 | 75,00 | 73,95 | 73,50 | 74,99 | 22 | 8.793.639 |
| 24/3/2014 | 73,50 | 73,99 | -1,33% | 73,50 | 73,99 | 73,91 | 73,51 | 73,99 | 4 | 1.515.325 |
| 21/3/2014 | 75,93 | 74,99 | +0,66% | 73,02 | 75,93 | 73,18 | 73,02 | 74,50 | 12 | 1.653.904 |
| 20/3/2014 | 73,50 | 74,50 | +1,35% | 73,50 | 74,50 | 73,90 | 73,50 | 75,93 | 7 | 1.847.500 |
| 19/3/2014 | 73,51 | 73,51 | -3,15% | 73,50 | 74,90 | 73,83 | 73,51 | 75,00 | 17 | 5.013.403 |
| 18/3/2014 | 76,00 | 75,90 | +3,97% | 73,00 | 76,00 | 73,86 | 72,80 | 75,90 | 14 | 5.207.560 |
| 17/3/2014 | 74,50 | 73,00 | -2,67% | 73,00 | 78,00 | 73,64 | 73,50 | 74,99 | 17 | 10.870.652 |
| 14/3/2014 | 75,00 | 75,00 | +0,20% | 75,00 | 75,00 | 75,00 | 74,00 | 75,00 | 1 | 15.000 |
| 13/3/2014 | 75,00 | 74,85 | -1,37% | 74,85 | 75,00 | 74,86 | 74,00 | 74,85 | 5 | 643.800 |
| 12/3/2014 | 72,50 | 75,89 | +4,68% | 72,50 | 76,00 | 73,84 | 72,71 | 75,99 | 10 | 4.807.050 |
| 11/3/2014 | 72,20 | 72,50 | -6,51% | 72,20 | 72,50 | 72,29 | 72,50 | 77,00 | 13 | 6.289.500 |
| 10/3/2014 | 77,55 | 77,55 | +3,13% | 75,01 | 79,85 | 76,26 | 75,01 | 79,00 | 13 | 5.643.908 |
| 7/3/2014 | 75,20 | 75,20 | +0,27% | 75,20 | 75,20 | 75,20 | 75,35 | 77,55 | 2 | 300.800 |
| 6/3/2014 | 75,00 | 75,00 | +1,35% | 75,00 | 75,00 | 75,00 | 75,01 | 77,55 | 2 | 112.500 |
| 28/2/2014 | 73,00 | 74,00 | +1,93% | 71,01 | 74,00 | 72,39 | 73,00 | 75,00 | 16 | 11.879.949 |
| 27/2/2014 | 72,60 | 72,60 | +0,14% | 72,60 | 73,65 | 72,69 | 72,60 | 73,00 | 9 | 4.041.635 |
| 26/2/2014 | 72,49 | 72,50 | 0,00% | 72,49 | 72,50 | 72,49 | 71,01 | 72,50 | 6 | 1.109.220 |
| 25/2/2014 | 72,50 | 72,50 | +2,10% | 72,50 | 72,50 | 72,50 | 70,52 | 72,50 | 1 | 7.250 |
| 24/2/2014 | 70,90 | 71,01 | +0,01% | 70,90 | 72,18 | 71,07 | 71,01 | 72,18 | 5 | 4.825.702 |
| 21/2/2014 | 71,00 | 71,00 | 0,00% | 70,03 | 71,00 | 70,89 | 70,05 | 71,50 | 24 | 19.121.660 |
| 20/2/2014 | 70,98 | 71,00 | +2,04% | 70,98 | 71,00 | 70,99 | 70,02 | 71,00 | 6 | 5.608.535 |
| 19/2/2014 | 70,99 | 69,58 | +0,07% | 69,58 | 70,99 | 69,97 | 69,58 | 70,99 | 10 | 7.858.052 |
| 18/2/2014 | 70,60 | 69,53 | -2,07% | 69,53 | 70,75 | 70,23 | 69,71 | 71,00 | 7 | 4.558.028 |
| 17/2/2014 | 70,99 | 71,00 | +1,43% | 69,50 | 71,00 | 70,75 | 69,50 | 71,00 | 12 | 10.018.569 |
| 14/2/2014 | 70,00 | 70,00 | +0,76% | 69,48 | 72,50 | 69,89 | 70,00 | 72,50 | 4 | 1.272.170 |
| 13/2/2014 | 70,21 | 69,47 | -2,15% | 69,47 | 71,00 | 69,91 | 69,47 | 70,00 | 8 | 3.006.406 |
| 12/2/2014 | 70,27 | 71,00 | 0,00% | 69,89 | 71,00 | 70,15 | 70,20 | 71,00 | 13 | 9.982.962 |
| 11/2/2014 | 71,01 | 71,00 | +1,18% | 70,25 | 71,01 | 70,39 | 70,39 | 71,99 | 7 | 1.302.386 |
| 10/2/2014 | 72,49 | 70,17 | -1,90% | 70,17 | 72,49 | 70,77 | 70,17 | 72,26 | 7 | 1.026.308 |
| 7/2/2014 | 71,53 | 71,53 | +0,04% | 71,53 | 71,53 | 71,53 | 71,53 | 72,50 | 1 | 286.120 |
| 6/2/2014 | 72,49 | 71,50 | -1,38% | 70,34 | 72,50 | 71,23 | 70,50 | 72,49 | 6 | 1.139.710 |
| 5/2/2014 | 72,50 | 72,50 | +5,07% | 70,00 | 72,50 | 72,13 | 69,71 | 72,50 | 10 | 7.141.610 |
| 4/2/2014 | 71,04 | 69,00 | -2,13% | 69,00 | 71,04 | 69,49 | 72,50 | 73,00 | 14 | 6.442.621 |
| 3/2/2014 | 71,00 | 70,50 | -5,24% | 70,50 | 72,00 | 71,15 | 70,50 | 73,50 | 7 | 1.423.000 |
| 31/1/2014 | 74,00 | 74,40 | 0,00% | 74,00 | 74,40 | 74,25 | 72,70 | 74,40 | 3 | 1.009.880 |
| 30/1/2014 | 73,00 | 74,40 | +2,62% | 71,15 | 74,40 | 74,16 | 72,50 | 74,00 | 14 | 7.853.664 |
| 29/1/2014 | 72,50 | 72,50 | +0,69% | 70,09 | 73,00 | 72,38 | 70,15 | 72,50 | 16 | 5.421.417 |
| 28/1/2014 | 72,50 | 72,00 | -0,76% | 72,00 | 72,50 | 72,11 | 72,50 | 72,55 | 5 | 1.600.900 |
| 27/1/2014 | 73,00 | 72,55 | -0,62% | 70,82 | 73,00 | 72,23 | 71,06 | 72,55 | 11 | 1.206.372 |
| 24/1/2014 | 73,00 | 73,00 | 0,00% | 72,95 | 73,00 | 72,96 | 72,10 | 73,00 | 6 | 4.311.975 |
| 23/1/2014 | 73,50 | 73,00 | -0,68% | 73,00 | 73,50 | 73,16 | 72,10 | 73,00 | 7 | 1.660.908 |
| 22/1/2014 | 74,00 | 73,50 | -0,68% | 73,50 | 74,00 | 73,88 | 73,50 | 74,00 | 8 | 3.258.250 |
| 21/1/2014 | 74,24 | 74,00 | -0,67% | 74,00 | 74,24 | 74,01 | 72,30 | 74,00 | 5 | 1.561.736 |
| 20/1/2014 | 74,16 | 74,50 | -0,45% | 74,15 | 74,83 | 74,23 | 74,10 | 74,50 | 14 | 5.805.555 |
| 17/1/2014 | 74,17 | 74,84 | -0,21% | 74,17 | 75,75 | 74,91 | 74,15 | 74,84 | 9 | 5.445.963 |
| 16/1/2014 | 75,00 | 75,00 | 0,00% | 75,00 | 75,00 | 75,00 | 74,86 | 75,00 | 1 | 1.875.000 |
| 15/1/2014 | 74,16 | 75,00 | 0,00% | 74,16 | 75,00 | 74,76 | 74,80 | 75,00 | 11 | 4.784.700 |
| 14/1/2014 | 76,03 | 75,00 | -1,45% | 74,15 | 76,03 | 75,70 | 75,00 | 75,76 | 39 | 19.909.355 |
| 13/1/2014 | 78,01 | 76,10 | -3,65% | 76,00 | 78,01 | 77,20 | 76,10 | 77,91 | 14 | 4.532.149 |
| 10/1/2014 | 78,04 | 78,98 | +1,22% | 78,01 | 78,98 | 78,02 | 78,01 | 78,98 | 6 | 6.421.358 |
| 9/1/2014 | 78,03 | 78,03 | +0,03% | 78,03 | 78,03 | 78,03 | 78,10 | 78,97 | 1 | 140.454 |
| 8/1/2014 | 78,13 | 78,01 | -0,12% | 78,01 | 79,00 | 78,20 | 78,02 | 78,99 | 15 | 6.224.919 |
| 7/1/2014 | 78,99 | 78,10 | -1,14% | 78,10 | 79,00 | 78,25 | 78,10 | 79,00 | 8 | 1.158.200 |
| 6/1/2014 | 78,69 | 79,00 | 0,00% | 78,07 | 79,01 | 78,78 | 78,50 | 79,00 | 9 | 4.096.850 |
| 3/1/2014 | 78,05 | 79,00 | +1,28% | 78,02 | 79,00 | 78,18 | 79,00 | 79,97 | 8 | 5.316.560 |
| 2/1/2014 | 78,00 | 78,00 | -1,27% | 78,00 | 79,10 | 78,12 | 78,00 | 79,99 | 8 | 5.359.701 |
| 30/12/2013 | 78,60 | 79,00 | +0,13% | 78,60 | 79,00 | 78,82 | 78,60 | 79,61 | 3 | 1.418.800 |
| 27/12/2013 | 79,00 | 78,90 | +0,38% | 78,61 | 79,00 | 78,83 | 78,60 | 79,61 | 9 | 1.939.432 |
| 26/12/2013 | 79,00 | 78,60 | -0,51% | 78,60 | 79,00 | 78,88 | 78,61 | 79,00 | 8 | 3.707.458 |
| 23/12/2013 | 79,00 | 79,00 | -1,25% | 79,00 | 79,00 | 79,00 | 79,00 | 79,90 | 4 | 2.093.500 |
| 20/12/2013 | 79,95 | 80,00 | +1,27% | 79,00 | 80,00 | 79,29 | 78,60 | 80,00 | 12 | 8.285.840 |
| 19/12/2013 | 77,36 | 79,00 | +0,64% | 77,36 | 79,00 | 78,34 | 78,50 | 79,00 | 6 | 1.371.060 |
| 18/12/2013 | 80,00 | 78,50 | -0,63% | 78,50 | 80,00 | 78,52 | 78,50 | 79,50 | 10 | 8.857.292 |
| 17/12/2013 | 79,03 | 79,00 | 0,00% | 79,00 | 79,03 | 79,01 | 79,00 | 79,90 | 3 | 2.963.100 |
| 16/12/2013 | 79,00 | 79,00 | +1,28% | 78,50 | 79,00 | 78,99 | 79,50 | 80,00 | 5 | 1.982.750 |
| 13/12/2013 | 78,20 | 78,00 | -1,27% | 75,99 | 78,20 | 77,25 | 78,00 | 79,00 | 13 | 3.731.525 |
| 12/12/2013 | 80,01 | 79,00 | -1,25% | 79,00 | 80,01 | 79,49 | 78,02 | 79,00 | 13 | 5.000.460 |
| 11/12/2013 | 80,94 | 80,00 | -1,23% | 80,00 | 80,95 | 80,38 | 79,50 | 80,95 | 6 | 2.291.100 |
| 10/12/2013 | 80,90 | 81,00 | +1,76% | 80,00 | 81,00 | 80,67 | 80,10 | 81,00 | 9 | 4.743.870 |
| 9/12/2013 | 80,50 | 79,60 | -1,12% | 79,50 | 80,51 | 79,60 | 79,60 | 80,90 | 18 | 12.346.643 |
| 6/12/2013 | 79,99 | 80,50 | +1,90% | 79,99 | 80,99 | 80,50 | 79,70 | 80,50 | 6 | 1.344.485 |
| 5/12/2013 | 79,99 | 79,00 | -0,13% | 79,00 | 80,00 | 79,66 | 79,60 | 80,00 | 16 | 2.788.340 |
| 4/12/2013 | 80,00 | 79,10 | -1,13% | 78,50 | 80,00 | 79,12 | 79,10 | 80,00 | 14 | 7.034.100 |
| 3/12/2013 | 80,31 | 80,00 | -0,37% | 80,00 | 81,00 | 80,47 | 79,50 | 80,00 | 21 | 11.870.645 |
| 2/12/2013 | 80,00 | 80,30 | -0,86% | 80,00 | 81,99 | 80,71 | 80,31 | 81,00 | 13 | 9.573.380 |
| 29/11/2013 | 82,00 | 81,00 | 0,00% | 81,00 | 82,00 | 81,27 | 81,00 | 82,00 | 2 | 894.000 |
| 28/11/2013 | 80,62 | 81,00 | +0,47% | 80,56 | 81,00 | 80,61 | 80,56 | 81,00 | 15 | 11.544.450 |
| 27/11/2013 | 82,00 | 80,62 | -1,68% | 80,62 | 82,00 | 81,25 | 80,62 | 82,00 | 4 | 2.843.973 |
| 26/11/2013 | 80,51 | 82,00 | +1,86% | 80,51 | 83,90 | 82,06 | 81,50 | 82,00 | 9 | 3.898.290 |
| 25/11/2013 | 81,11 | 80,50 | -0,62% | 80,50 | 81,50 | 80,86 | 80,50 | 82,00 | 16 | 14.992.249 |
| 22/11/2013 | 82,00 | 81,00 | -1,34% | 81,00 | 82,00 | 81,40 | 81,00 | 82,00 | 18 | 10.981.915 |
| 21/11/2013 | 83,79 | 82,10 | +0,12% | 82,10 | 83,80 | 82,42 | 82,20 | 83,75 | 5 | 816.020 |
| 19/11/2013 | 83,00 | 82,00 | -1,20% | 82,00 | 84,00 | 82,50 | 82,00 | 83,80 | 11 | 3.308.270 |
| 18/11/2013 | 83,54 | 83,00 | -0,66% | 83,00 | 83,60 | 83,28 | 83,00 | 83,90 | 13 | 3.597.918 |
| 14/11/2013 | 83,60 | 83,55 | -0,06% | 83,55 | 83,60 | 83,59 | 83,55 | 83,57 | 3 | 83.595 |
| 13/11/2013 | 84,00 | 83,60 | -0,48% | 83,60 | 84,00 | 83,71 | 83,55 | 83,95 | 4 | 3.231.240 |
| 12/11/2013 | 84,00 | 84,00 | 0,00% | 83,60 | 84,00 | 83,97 | 83,60 | 83,90 | 9 | 1.427.600 |
| 11/11/2013 | 83,90 | 84,00 | 0,00% | 83,80 | 84,00 | 83,82 | 83,80 | 84,00 | 13 | 10.754.400 |
| 8/11/2013 | 85,01 | 84,00 | -1,18% | 84,00 | 85,01 | 84,02 | 83,55 | 83,90 | 5 | 2.823.406 |
| 7/11/2013 | 85,00 | 85,00 | -1,73% | 84,00 | 86,49 | 85,17 | 84,00 | 85,00 | 18 | 17.826.560 |
| 6/11/2013 | 85,52 | 86,50 | -0,57% | 85,00 | 86,50 | 85,27 | 85,00 | 86,50 | 17 | 27.460.055 |
| 5/11/2013 | 88,00 | 87,00 | +0,58% | 87,00 | 88,00 | 87,13 | 85,52 | 87,00 | 6 | 2.988.800 |
| 1/11/2013 | 85,50 | 86,50 | +1,05% | 85,50 | 86,51 | 85,73 | 86,51 | 88,99 | 8 | 4.484.161 |
| 31/10/2013 | 85,50 | 85,60 | +0,12% | 85,00 | 85,90 | 85,33 | 85,06 | 85,50 | 27 | 16.913.317 |
| 30/10/2013 | 85,50 | 85,50 | -0,58% | 85,50 | 86,00 | 85,56 | 85,12 | 85,50 | 13 | 13.313.650 |
| 29/10/2013 | 85,10 | 86,00 | 0,00% | 85,10 | 86,00 | 85,56 | 85,25 | 86,00 | 13 | 9.933.724 |
| 28/10/2013 | 86,50 | 86,00 | -0,58% | 85,90 | 86,50 | 86,03 | 85,75 | 86,00 | 15 | 14.970.022 |
| 25/10/2013 | 86,99 | 86,50 | -0,56% | 86,02 | 86,99 | 86,50 | 86,02 | 86,50 | 14 | 5.959.891 |
| 24/10/2013 | 87,99 | 86,99 | +0,47% | 86,10 | 88,00 | 86,75 | 86,40 | 86,99 | 14 | 15.234.907 |
| 23/10/2013 | 87,50 | 86,58 | -1,61% | 86,00 | 87,50 | 86,95 | 86,58 | 87,50 | 27 | 22.956.258 |
| 22/10/2013 | 88,00 | 88,00 | 0,00% | 88,00 | 88,00 | 88,00 | 87,73 | 88,00 | 6 | 2.983.200 |
| 21/10/2013 | 88,50 | 88,00 | -0,56% | 87,20 | 89,00 | 88,15 | 87,50 | 88,00 | 14 | 9.168.330 |
| 18/10/2013 | 88,31 | 88,50 | +0,57% | 88,00 | 89,00 | 88,32 | 87,50 | 88,50 | 15 | 7.295.937 |
| 17/10/2013 | 88,05 | 88,00 | -2,22% | 88,00 | 88,05 | 88,00 | 88,12 | 89,50 | 17 | 27.281.306 |
| 16/10/2013 | 90,00 | 90,00 | 0,00% | 90,00 | 90,00 | 90,00 | 88,70 | 89,50 | 1 | 18.000 |
| 15/10/2013 | 88,45 | 90,00 | +0,12% | 88,45 | 90,45 | 88,70 | 88,46 | 90,00 | 22 | 31.490.302 |
| 14/10/2013 | 89,89 | 89,89 | -0,01% | 89,89 | 89,89 | 89,89 | 89,12 | 89,50 | 1 | 26.967 |
| 11/10/2013 | 89,81 | 89,90 | -0,17% | 89,12 | 90,00 | 89,81 | 89,16 | 89,90 | 8 | 4.221.458 |
| 10/10/2013 | 90,45 | 90,05 | +1,18% | 90,05 | 90,45 | 90,44 | 89,51 | 90,04 | 6 | 2.279.220 |
| 9/10/2013 | 89,00 | 89,00 | +0,11% | 89,00 | 89,01 | 89,00 | 89,00 | 90,45 | 6 | 2.848.005 |
| 8/10/2013 | 88,90 | 88,90 | 0,00% | 88,90 | 88,90 | 88,90 | 88,81 | 88,90 | 4 | 1.964.690 |
| 7/10/2013 | 89,00 | 88,90 | -1,77% | 88,80 | 90,00 | 88,91 | 88,80 | 88,90 | 21 | 6.428.703 |
| 4/10/2013 | 89,99 | 90,50 | +2,14% | 89,99 | 90,50 | 90,17 | 88,72 | 90,50 | 12 | 1.596.152 |
| 3/10/2013 | 89,00 | 88,60 | -1,56% | 88,21 | 89,00 | 88,48 | 88,26 | 89,00 | 23 | 11.866.106 |
| 2/10/2013 | 91,00 | 90,00 | -1,10% | 89,55 | 91,00 | 90,34 | 89,61 | 90,00 | 14 | 6.513.515 |
| 1/10/2013 | 91,00 | 91,00 | -0,55% | 91,00 | 91,00 | 91,00 | 91,50 | 91,90 | 1 | 455.000 |
| 30/9/2013 | 91,50 | 91,50 | -1,50% | 91,50 | 91,50 | 91,50 | 91,10 | 91,50 | 2 | 4.483.500 |
| 27/9/2013 | 92,89 | 92,89 | +0,43% | 92,89 | 92,89 | 92,89 | 91,50 | 92,80 | 3 | 928.900 |
| 26/9/2013 | 92,40 | 92,49 | -0,01% | 90,01 | 92,49 | 92,42 | 90,50 | 92,49 | 10 | 7.338.207 |
| 25/9/2013 | 92,50 | 92,50 | -0,54% | 92,00 | 92,50 | 92,37 | 92,20 | 92,50 | 5 | 7.565.750 |
| 24/9/2013 | 92,50 | 93,00 | +0,54% | 92,50 | 93,00 | 92,50 | 92,00 | 92,98 | 4 | 2.802.900 |
| 23/9/2013 | 91,99 | 92,50 | +0,55% | 91,98 | 92,50 | 92,13 | 92,01 | 92,50 | 9 | 9.775.119 |
| 20/9/2013 | 91,98 | 91,99 | 0,00% | 91,98 | 91,99 | 91,98 | 91,51 | 91,99 | 7 | 2.152.449 |
| 19/9/2013 | 91,50 | 91,99 | +0,54% | 91,50 | 91,99 | 91,55 | 90,06 | 91,99 | 20 | 30.698.817 |
| 18/9/2013 | 91,99 | 91,50 | 0,00% | 91,00 | 91,99 | 91,78 | 91,50 | 91,98 | 13 | 15.686.240 |
| 17/9/2013 | 89,59 | 91,50 | -8,50% | 89,59 | 93,97 | 90,52 | 91,50 | 92,00 | 29 | 9.215.241 |
| 16/9/2013 | 90,50 | 100,00 | +9,41% | 89,55 | 100,00 | 92,87 | 91,80 | 100,00 | 23 | 15.556.318 |
| 13/9/2013 | 91,00 | 91,40 | +2,01% | 91,00 | 91,40 | 91,26 | 90,00 | 91,40 | 8 | 2.765.300 |
| 12/9/2013 | 91,92 | 89,60 | -0,44% | 89,60 | 91,92 | 90,11 | 89,60 | 90,50 | 16 | 5.875.235 |
| 11/9/2013 | 90,00 | 90,00 | -1,10% | 89,70 | 90,16 | 89,94 | 90,00 | 91,30 | 15 | 7.546.731 |
| 9/9/2013 | 89,51 | 91,00 | -0,98% | 89,51 | 91,93 | 91,33 | 90,50 | 91,00 | 11 | 4.320.191 |
| 6/9/2013 | 89,40 | 91,90 | +2,67% | 89,40 | 91,90 | 89,46 | 90,00 | 91,90 | 12 | 13.482.089 |
| 5/9/2013 | 89,45 | 89,51 | +0,12% | 89,45 | 90,98 | 89,48 | 89,51 | 90,98 | 6 | 1.950.817 |
| 4/9/2013 | 90,00 | 89,40 | 0,00% | 89,40 | 92,20 | 90,02 | 89,40 | 91,50 | 10 | 3.421.038 |
| 3/9/2013 | 90,00 | 89,40 | -0,73% | 89,40 | 92,30 | 89,82 | 89,40 | 92,00 | 12 | 9.270.270 |
| 2/9/2013 | 90,01 | 90,06 | -0,49% | 90,00 | 91,00 | 90,01 | 90,06 | 90,50 | 8 | 2.700.328 |
| 30/8/2013 | 90,00 | 90,50 | 0,00% | 90,00 | 90,50 | 90,00 | 90,00 | 90,50 | 13 | 14.517.250 |
| 29/8/2013 | 90,51 | 90,50 | 0,00% | 90,00 | 92,29 | 90,28 | 90,00 | 90,50 | 25 | 18.652.071 |
| 28/8/2013 | 91,01 | 90,50 | -2,05% | 90,50 | 92,40 | 90,87 | 90,50 | 91,01 | 26 | 12.195.461 |
| 26/8/2013 | 92,11 | 92,39 | +0,42% | 91,00 | 92,39 | 92,02 | 90,70 | 92,39 | 29 | 9.846.296 |
| 23/8/2013 | 92,39 | 92,00 | -0,43% | 92,00 | 92,39 | 92,01 | 92,00 | 92,39 | 10 | 9.339.948 |
| 22/8/2013 | 92,05 | 92,40 | +0,43% | 92,01 | 92,40 | 92,29 | 92,40 | 92,60 | 6 | 1.938.232 |
| 21/8/2013 | 92,00 | 92,00 | 0,00% | 92,00 | 92,29 | 92,01 | 92,00 | 92,29 | 15 | 15.817.086 |
| 20/8/2013 | 92,51 | 92,00 | -0,54% | 92,00 | 92,90 | 92,12 | 92,00 | 92,29 | 32 | 22.037.035 |
| 19/8/2013 | 94,20 | 92,50 | -1,80% | 92,00 | 94,20 | 93,03 | 92,50 | 92,51 | 23 | 9.563.864 |
| 16/8/2013 | 94,00 | 94,20 | +0,21% | 94,00 | 95,00 | 94,60 | 92,50 | 94,30 | 8 | 3.263.840 |
| 15/8/2013 | 94,01 | 94,00 | -1,05% | 92,00 | 94,01 | 92,34 | 92,11 | 94,00 | 20 | 19.891.238 |
| 14/8/2013 | 95,49 | 95,00 | +1,06% | 94,50 | 95,49 | 95,00 | 95,00 | 95,49 | 12 | 1.216.072 |
| 13/8/2013 | 93,00 | 94,00 | 0,00% | 93,00 | 94,00 | 93,50 | 94,00 | 95,00 | 3 | 907.000 |
| 12/8/2013 | 94,01 | 94,00 | -1,04% | 94,00 | 96,00 | 94,20 | 94,00 | 95,00 | 18 | 8.073.343 |
| 9/8/2013 | 96,28 | 94,99 | +1,59% | 93,00 | 96,28 | 94,00 | 93,00 | 94,99 | 12 | 2.039.979 |
| 8/8/2013 | 91,35 | 93,50 | +2,41% | 91,35 | 93,50 | 91,81 | 92,00 | 93,89 | 22 | 10.247.003 |
| 7/8/2013 | 91,50 | 91,30 | -0,49% | 91,30 | 91,80 | 91,52 | 91,35 | 91,75 | 17 | 9.051.702 |
| 6/8/2013 | 91,50 | 91,75 | -0,08% | 91,50 | 91,81 | 91,62 | 91,04 | 91,75 | 8 | 2.959.555 |
| 5/8/2013 | 92,50 | 91,82 | +0,24% | 91,74 | 92,50 | 91,82 | 91,02 | 91,82 | 11 | 3.911.856 |
| 2/8/2013 | 91,51 | 91,60 | +0,63% | 91,49 | 92,97 | 92,10 | 91,60 | 92,30 | 11 | 3.260.441 |
| 1/8/2013 | 93,09 | 91,03 | +0,02% | 91,03 | 93,09 | 91,47 | 91,03 | 92,50 | 12 | 3.567.482 |
| 31/7/2013 | 92,01 | 91,01 | -1,12% | 90,61 | 92,99 | 91,19 | 91,01 | 92,70 | 29 | 12.739.916 |
| 30/7/2013 | 92,00 | 92,04 | -1,03% | 92,00 | 93,59 | 92,16 | 92,03 | 93,22 | 18 | 7.714.306 |
| 29/7/2013 | 93,00 | 93,00 | 0,00% | 92,80 | 93,90 | 93,24 | 92,06 | 93,49 | 39 | 9.501.425 |
| 26/7/2013 | 93,50 | 93,00 | +1,00% | 90,50 | 93,68 | 91,89 | 92,00 | 93,00 | 56 | 22.202.002 |
| 25/7/2013 | 93,00 | 92,08 | -0,99% | 92,01 | 94,00 | 92,31 | 92,01 | 92,74 | 25 | 22.128.157 |
| 24/7/2013 | 92,53 | 93,00 | +0,83% | 92,00 | 93,00 | 92,09 | 92,10 | 93,00 | 41 | 83.928.125 |
| 23/7/2013 | 94,00 | 92,23 | -1,88% | 92,23 | 94,50 | 93,50 | 93,00 | 94,50 | 5 | 3.431.800 |
| 22/7/2013 | 95,11 | 94,00 | -1,06% | 91,50 | 96,69 | 93,07 | 94,00 | 96,10 | 32 | 19.517.395 |
| 19/7/2013 | 95,02 | 95,01 | -1,04% | 95,01 | 95,05 | 95,03 | 95,00 | 96,01 | 4 | 1.330.420 |
| 18/7/2013 | 97,49 | 96,01 | -1,02% | 95,02 | 97,49 | 96,92 | 95,01 | 96,00 | 8 | 3.877.101 |
| 17/7/2013 | 95,00 | 97,00 | +1,05% | 95,00 | 97,74 | 95,32 | 94,21 | 97,49 | 8 | 3.498.396 |
| 16/7/2013 | 95,00 | 95,99 | +0,22% | 95,00 | 95,99 | 95,49 | 93,00 | 95,00 | 4 | 1.929.098 |
| 15/7/2013 | 98,00 | 95,78 | -0,23% | 93,00 | 98,00 | 96,23 | 93,00 | 96,00 | 16 | 4.080.526 |
| 12/7/2013 | 97,01 | 96,00 | -4,00% | 95,50 | 99,90 | 96,47 | 96,00 | 96,50 | 34 | 37.413.559 |
| 11/7/2013 | 99,00 | 100,00 | 0,00% | 98,00 | 100,00 | 99,27 | 98,00 | 100,00 | 7 | 4.467.310 |
| 10/7/2013 | 98,00 | 100,00 | 0,00% | 98,00 | 100,00 | 99,59 | 98,00 | 100,00 | 6 | 2.489.950 |
| 8/7/2013 | 100,00 | 100,00 | -0,99% | 97,15 | 104,37 | 99,74 | 99,00 | 100,00 | 18 | 4.029.747 |
| 5/7/2013 | 101,00 | 101,00 | +2,00% | 99,03 | 101,00 | 100,99 | 100,00 | 104,00 | 4 | 2.646.003 |
| 4/7/2013 | 99,00 | 99,02 | -1,91% | 96,07 | 101,00 | 98,97 | 99,02 | 100,99 | 10 | 3.335.402 |
| 3/7/2013 | 100,95 | 100,95 | +0,95% | 96,05 | 100,95 | 99,12 | 96,05 | 100,95 | 9 | 17.772.410 |
| 2/7/2013 | 99,00 | 100,00 | +4,17% | 97,00 | 100,00 | 99,04 | 100,00 | 100,45 | 10 | 6.269.680 |
| 1/7/2013 | 100,00 | 96,00 | -4,95% | 96,00 | 102,00 | 100,04 | 96,00 | 100,20 | 12 | 11.995.400 |
| 28/6/2013 | 97,00 | 101,00 | +4,12% | 96,90 | 101,00 | 97,66 | 101,00 | 102,00 | 14 | 6.866.110 |
| 27/6/2013 | 95,00 | 97,00 | +1,04% | 95,00 | 97,00 | 95,46 | 95,70 | 99,00 | 4 | 6.205.000 |
| 26/6/2013 | 91,23 | 96,00 | -0,52% | 91,23 | 96,00 | 92,82 | 93,01 | 96,00 | 5 | 2.784.600 |
| 25/6/2013 | 92,60 | 96,50 | +3,76% | 92,00 | 96,50 | 92,75 | 92,00 | 96,40 | 14 | 11.853.500 |
| 24/6/2013 | 97,51 | 93,00 | -4,63% | 90,00 | 97,51 | 91,84 | 92,61 | 96,50 | 38 | 25.817.742 |
| 21/6/2013 | 97,50 | 97,52 | -0,98% | 97,50 | 97,52 | 97,50 | 97,52 | 98,45 | 3 | 2.018.432 |
| 20/6/2013 | 99,00 | 98,49 | -0,52% | 97,01 | 99,00 | 98,50 | 98,10 | 98,49 | 15 | 6.501.640 |
| 19/6/2013 | 99,00 | 99,00 | -1,00% | 96,04 | 100,00 | 99,21 | 97,50 | 99,87 | 33 | 12.292.330 |
| 18/6/2013 | 99,95 | 100,00 | +0,05% | 98,50 | 100,00 | 98,66 | 99,90 | 100,00 | 14 | 15.046.446 |
| 17/6/2013 | 100,00 | 99,95 | -0,05% | 99,06 | 101,00 | 100,18 | 99,15 | 100,00 | 15 | 7.504.191 |
| 14/6/2013 | 101,00 | 100,00 | -0,99% | 100,00 | 101,00 | 100,75 | 100,00 | 101,00 | 14 | 14.145.430 |
| 13/6/2013 | 100,10 | 101,00 | +0,99% | 100,02 | 101,48 | 101,02 | 100,06 | 101,00 | 12 | 7.607.117 |
| 12/6/2013 | 101,50 | 100,01 | +1,02% | 100,01 | 101,50 | 100,79 | 100,01 | 101,40 | 10 | 5.231.179 |
| 11/6/2013 | 101,90 | 99,00 | -2,67% | 99,00 | 101,90 | 100,05 | 100,00 | 101,97 | 23 | 17.799.045 |
| 10/6/2013 | 102,90 | 101,72 | -1,72% | 101,72 | 102,90 | 101,92 | 101,00 | 102,90 | 9 | 14.555.180 |
| 7/6/2013 | 102,23 | 103,50 | +0,49% | 101,00 | 103,79 | 102,09 | 101,05 | 103,40 | 22 | 25.574.121 |
| 6/6/2013 | 104,98 | 103,00 | +0,87% | 103,00 | 104,98 | 103,58 | 103,00 | 103,99 | 6 | 1.709.116 |
| 5/6/2013 | 103,00 | 102,11 | -3,21% | 102,11 | 104,00 | 102,98 | 102,11 | 104,99 | 8 | 4.325.320 |
| 4/6/2013 | 104,00 | 105,50 | -0,47% | 104,00 | 105,50 | 105,32 | 102,16 | 105,50 | 9 | 4.876.422 |
| 3/6/2013 | 103,60 | 106,00 | -0,47% | 103,60 | 106,00 | 104,17 | 105,00 | 105,97 | 18 | 8.771.310 |
| 31/5/2013 | 108,00 | 106,50 | -0,47% | 106,50 | 108,00 | 107,00 | 104,02 | 107,00 | 7 | 6.334.528 |
| 29/5/2013 | 106,50 | 107,00 | +0,47% | 105,50 | 107,00 | 106,65 | 105,00 | 107,00 | 11 | 4.170.215 |
| 28/5/2013 | 103,80 | 106,50 | +0,47% | 103,80 | 107,00 | 106,45 | 104,01 | 106,50 | 13 | 9.974.550 |
| 27/5/2013 | 104,51 | 106,00 | 0,00% | 104,50 | 106,00 | 105,62 | 104,50 | 105,40 | 13 | 8.217.239 |
| 24/5/2013 | 106,50 | 106,00 | -0,48% | 106,00 | 106,50 | 106,20 | 104,00 | 105,44 | 7 | 5.076.815 |
| 23/5/2013 | 106,00 | 106,51 | -0,46% | 106,00 | 107,30 | 106,63 | 106,00 | 106,51 | 18 | 25.688.037 |
| 22/5/2013 | 105,89 | 107,00 | +1,05% | 105,50 | 107,00 | 106,12 | 107,00 | 107,30 | 26 | 12.746.186 |
| 21/5/2013 | 105,00 | 105,89 | +0,85% | 105,00 | 105,89 | 105,28 | 105,00 | 105,89 | 20 | 9.423.401 |
| 20/5/2013 | 104,49 | 105,00 | +0,48% | 104,00 | 105,00 | 104,76 | 105,00 | 105,80 | 40 | 30.998.820 |
| 17/5/2013 | 103,90 | 104,50 | +0,48% | 103,66 | 104,89 | 104,34 | 104,50 | 104,88 | 15 | 22.872.178 |
| 16/5/2013 | 104,05 | 104,00 | 0,00% | 104,00 | 104,95 | 104,19 | 104,00 | 104,95 | 16 | 6.668.423 |
| 15/5/2013 | 103,61 | 104,00 | -1,89% | 103,61 | 105,64 | 104,77 | 104,00 | 104,98 | 21 | 11.032.738 |
| 14/5/2013 | 104,50 | 106,00 | +2,32% | 103,80 | 106,00 | 104,68 | 103,85 | 105,90 | 37 | 21.188.600 |
| 13/5/2013 | 105,54 | 103,60 | -2,98% | 102,10 | 105,54 | 103,41 | 103,60 | 104,00 | 24 | 10.786.250 |
| 10/5/2013 | 108,00 | 106,78 | +0,64% | 106,78 | 108,00 | 107,83 | 105,02 | 105,99 | 8 | 3.256.740 |
| 9/5/2013 | 103,50 | 106,10 | +4,87% | 103,49 | 106,15 | 104,90 | 105,02 | 106,00 | 42 | 8.581.327 |
| 8/5/2013 | 108,96 | 101,17 | -5,45% | 100,00 | 109,99 | 102,14 | 101,17 | 103,96 | 65 | 54.362.871 |
| 7/5/2013 | 106,00 | 107,00 | 0,00% | 105,90 | 107,00 | 106,87 | 105,60 | 107,00 | 11 | 11.660.451 |
| 6/5/2013 | 109,00 | 107,00 | -1,83% | 105,01 | 109,00 | 106,86 | 106,80 | 107,00 | 10 | 3.548.000 |
| 3/5/2013 | 105,00 | 109,00 | +3,32% | 105,00 | 109,00 | 105,54 | 105,50 | 109,00 | 34 | 25.647.505 |
| 2/5/2013 | 105,50 | 105,50 | -0,47% | 105,00 | 106,00 | 105,21 | 104,90 | 105,50 | 18 | 12.604.803 |
| 30/4/2013 | 107,00 | 106,00 | +0,95% | 104,70 | 107,92 | 106,49 | 105,60 | 106,99 | 16 | 9.275.997 |
| 29/4/2013 | 104,00 | 105,00 | -0,10% | 104,00 | 105,00 | 104,40 | 105,00 | 107,00 | 14 | 8.655.100 |
| 26/4/2013 | 102,65 | 105,11 | -3,12% | 102,65 | 108,00 | 103,52 | 105,11 | 107,00 | 34 | 24.349.798 |
| 25/4/2013 | 108,01 | 108,50 | 0,00% | 104,10 | 108,99 | 105,39 | 107,00 | 108,50 | 70 | 51.220.776 |
| 24/4/2013 | 108,00 | 108,50 | +0,46% | 107,50 | 109,00 | 108,14 | 108,00 | 109,00 | 9 | 4.314.950 |
| 23/4/2013 | 109,00 | 108,00 | -1,82% | 108,00 | 109,00 | 108,05 | 107,22 | 108,00 | 6 | 1.512.800 |
| 22/4/2013 | 110,00 | 110,00 | -0,45% | 107,21 | 110,00 | 108,84 | 107,22 | 110,00 | 32 | 17.578.395 |
| 19/4/2013 | 110,01 | 110,50 | 0,00% | 110,00 | 110,50 | 110,01 | 110,00 | 110,50 | 12 | 4.433.651 |
| 18/4/2013 | 111,99 | 110,50 | -1,34% | 110,00 | 112,50 | 110,84 | 110,00 | 110,50 | 17 | 18.122.650 |
| 17/4/2013 | 112,00 | 112,00 | -0,44% | 112,00 | 112,00 | 112,00 | 110,00 | 112,00 | 1 | 224.000 |
| 16/4/2013 | 110,25 | 112,50 | +1,99% | 110,00 | 112,50 | 110,07 | 110,12 | 112,50 | 9 | 7.848.098 |
| 15/4/2013 | 110,02 | 110,30 | +0,26% | 110,00 | 110,31 | 110,20 | 110,25 | 110,30 | 20 | 28.156.493 |
| 12/4/2013 | 110,03 | 110,01 | -1,78% | 110,01 | 110,03 | 110,01 | 110,01 | 111,78 | 5 | 3.806.546 |
| 11/4/2013 | 113,01 | 112,00 | -2,61% | 110,00 | 113,01 | 110,50 | 110,00 | 112,00 | 19 | 16.487.351 |
| 10/4/2013 | 109,03 | 115,00 | +5,41% | 109,02 | 122,00 | 118,43 | 110,10 | 115,00 | 57 | 76.295.168 |
| 9/4/2013 | 108,50 | 109,10 | +0,55% | 107,20 | 109,10 | 108,19 | 109,10 | 110,90 | 27 | 37.575.650 |
| 8/4/2013 | 109,10 | 108,50 | -0,55% | 108,50 | 111,49 | 109,31 | 108,50 | 111,50 | 26 | 26.049.474 |
| 5/4/2013 | 110,10 | 109,10 | -0,82% | 109,00 | 110,10 | 109,87 | 109,00 | 109,10 | 30 | 53.115.440 |
| 4/4/2013 | 110,50 | 110,00 | -0,45% | 110,00 | 111,99 | 110,57 | 110,00 | 110,51 | 13 | 14.762.145 |
| 3/4/2013 | 110,50 | 110,50 | -0,45% | 110,00 | 110,50 | 110,43 | 110,01 | 110,50 | 11 | 16.432.410 |
| 2/4/2013 | 112,96 | 111,00 | +0,35% | 110,00 | 112,96 | 110,85 | 110,00 | 111,00 | 17 | 12.194.384 |
| 1/4/2013 | 110,56 | 110,61 | -1,24% | 110,56 | 110,61 | 110,57 | 110,60 | 111,20 | 5 | 2.543.330 |
| 28/3/2013 | 112,00 | 112,00 | +0,90% | 111,00 | 112,49 | 111,32 | 111,05 | 112,00 | 29 | 39.854.167 |
| 27/3/2013 | 112,00 | 111,00 | -0,89% | 111,00 | 112,50 | 111,51 | 111,18 | 113,50 | 18 | 29.082.895 |
| 26/3/2013 | 110,00 | 112,00 | +1,13% | 110,00 | 112,00 | 111,48 | 111,01 | 112,50 | 18 | 27.035.750 |
| 25/3/2013 | 110,01 | 110,75 | -1,12% | 110,01 | 111,00 | 110,65 | 110,75 | 111,00 | 8 | 3.264.461 |
| 22/3/2013 | 111,64 | 112,00 | +0,31% | 111,06 | 112,01 | 111,85 | 111,01 | 112,00 | 15 | 26.979.331 |
| 21/3/2013 | 112,45 | 111,65 | -0,48% | 109,00 | 112,45 | 110,07 | 111,01 | 111,65 | 13 | 11.073.901 |
| 20/3/2013 | 112,20 | 112,19 | -0,05% | 109,05 | 112,20 | 112,03 | 110,51 | 112,19 | 22 | 150.156.645 |
| 19/3/2013 | 112,49 | 112,25 | +0,04% | 112,25 | 112,50 | 112,37 | 112,25 | 112,44 | 15 | 10.057.352 |
| 18/3/2013 | 112,91 | 112,20 | -0,27% | 112,20 | 112,91 | 112,73 | 112,20 | 112,50 | 14 | 10.664.984 |
| 15/3/2013 | 113,00 | 112,50 | -0,45% | 112,50 | 114,76 | 112,81 | 112,50 | 112,91 | 15 | 10.006.326 |
| 14/3/2013 | 113,00 | 113,01 | +0,19% | 113,00 | 114,88 | 114,16 | 113,01 | 114,76 | 9 | 5.286.054 |
| 13/3/2013 | 113,45 | 112,80 | -0,20% | 112,80 | 114,99 | 113,08 | 112,80 | 114,75 | 30 | 36.901.196 |
| 12/3/2013 | 113,05 | 113,03 | +0,02% | 113,01 | 114,80 | 113,17 | 113,03 | 114,80 | 15 | 19.737.438 |
| 11/3/2013 | 113,00 | 113,01 | +0,01% | 112,80 | 113,02 | 112,99 | 113,01 | 114,00 | 11 | 6.983.388 |
| 8/3/2013 | 113,30 | 113,00 | -0,09% | 112,80 | 114,00 | 113,13 | 113,00 | 114,90 | 11 | 6.391.960 |
| 7/3/2013 | 114,75 | 113,10 | +0,80% | 113,00 | 114,75 | 113,79 | 113,20 | 114,73 | 3 | 807.950 |
| 6/3/2013 | 113,51 | 112,20 | -1,15% | 112,20 | 114,89 | 113,88 | 112,20 | 114,80 | 24 | 27.615.903 |
| 5/3/2013 | 113,55 | 113,51 | 0,00% | 113,51 | 114,00 | 113,81 | 113,51 | 113,99 | 11 | 9.127.612 |
| 4/3/2013 | 115,00 | 113,51 | -1,30% | 113,51 | 115,00 | 113,63 | 113,51 | 114,50 | 20 | 9.000.175 |
| 1/3/2013 | 114,00 | 115,00 | -0,34% | 114,00 | 115,00 | 114,97 | 114,25 | 115,00 | 5 | 4.139.000 |
| 28/2/2013 | 115,90 | 115,39 | -0,95% | 113,51 | 115,90 | 113,97 | 113,54 | 115,39 | 9 | 10.440.081 |
| 27/2/2013 | 113,50 | 116,50 | +2,55% | 113,09 | 116,50 | 113,87 | 114,02 | 116,50 | 23 | 28.160.051 |
| 26/2/2013 | 114,43 | 113,60 | +0,08% | 113,50 | 115,00 | 114,17 | 113,60 | 114,20 | 7 | 4.384.392 |
| 25/2/2013 | 114,00 | 113,51 | -0,04% | 113,50 | 114,99 | 113,53 | 113,51 | 114,00 | 14 | 6.380.510 |
| 22/2/2013 | 114,01 | 113,55 | -2,86% | 113,50 | 115,01 | 113,80 | 113,55 | 115,00 | 20 | 15.510.981 |
| 21/2/2013 | 114,09 | 116,89 | +2,98% | 113,50 | 117,00 | 115,22 | 113,60 | 116,89 | 27 | 27.999.996 |
| 20/2/2013 | 113,11 | 113,51 | -0,86% | 113,11 | 114,50 | 113,63 | 113,50 | 114,36 | 8 | 1.965.936 |
| 19/2/2013 | 113,90 | 114,50 | +0,88% | 113,20 | 114,50 | 113,80 | 113,25 | 114,50 | 10 | 13.110.885 |
| 18/2/2013 | 114,10 | 113,50 | -0,44% | 113,50 | 114,99 | 113,83 | 113,50 | 114,50 | 22 | 4.564.808 |
| 15/2/2013 | 114,00 | 114,00 | +0,84% | 112,51 | 114,98 | 114,10 | 114,00 | 114,98 | 14 | 9.722.015 |
| 14/2/2013 | 113,05 | 113,05 | +0,22% | 113,05 | 113,05 | 113,05 | 113,05 | 114,00 | 2 | 282.625 |
| 13/2/2013 | 113,00 | 112,80 | -0,03% | 112,80 | 115,00 | 112,87 | 112,80 | 114,99 | 18 | 24.334.822 |
| 8/2/2013 | 113,51 | 112,83 | -0,59% | 112,83 | 114,95 | 113,15 | 112,83 | 114,95 | 23 | 25.991.355 |
| 7/2/2013 | 114,00 | 113,50 | 0,00% | 113,50 | 114,50 | 113,67 | 113,50 | 114,50 | 20 | 12.526.620 |
| 6/2/2013 | 114,49 | 113,50 | +0,44% | 113,50 | 114,50 | 113,66 | 113,50 | 114,50 | 17 | 5.376.519 |
| 5/2/2013 | 114,47 | 113,00 | -1,31% | 112,93 | 114,50 | 113,25 | 112,93 | 114,00 | 22 | 27.215.705 |
| 4/2/2013 | 113,56 | 114,50 | +0,88% | 113,56 | 114,98 | 114,43 | 113,92 | 114,50 | 18 | 8.937.610 |
| 1/2/2013 | 115,00 | 113,50 | +0,22% | 113,50 | 115,00 | 114,08 | 113,50 | 114,00 | 6 | 4.004.500 |
| 31/1/2013 | 113,95 | 113,25 | -0,53% | 112,84 | 114,00 | 113,86 | 113,25 | 114,90 | 37 | 63.834.685 |
| 30/1/2013 | 113,85 | 113,85 | +0,13% | 113,49 | 113,85 | 113,69 | 113,85 | 113,95 | 20 | 29.150.885 |
| 29/1/2013 | 114,00 | 113,70 | -0,26% | 113,70 | 114,00 | 113,84 | 113,70 | 113,85 | 14 | 24.841.284 |
| 28/1/2013 | 113,90 | 114,00 | -0,70% | 113,90 | 114,80 | 114,01 | 113,90 | 114,00 | 22 | 8.904.474 |
| 24/1/2013 | 114,10 | 114,80 | +0,61% | 114,10 | 114,91 | 114,38 | 114,00 | 114,80 | 15 | 15.144.346 |
| 23/1/2013 | 114,00 | 114,10 | -0,01% | 114,00 | 114,11 | 114,00 | 114,00 | 114,10 | 10 | 10.420.255 |
| 22/1/2013 | 114,00 | 114,11 | -0,25% | 113,70 | 114,40 | 114,04 | 114,00 | 114,11 | 16 | 9.899.324 |
| 21/1/2013 | 114,40 | 114,40 | -1,36% | 114,40 | 114,40 | 114,40 | 114,01 | 114,40 | 2 | 308.880 |
| 18/1/2013 | 114,04 | 115,98 | +1,70% | 114,04 | 115,99 | 114,90 | 115,00 | 115,99 | 7 | 9.226.951 |
| 17/1/2013 | 113,75 | 114,04 | -1,18% | 113,61 | 114,05 | 113,92 | 114,00 | 114,04 | 9 | 1.936.770 |
| 16/1/2013 | 115,00 | 115,40 | +0,35% | 113,88 | 115,40 | 114,12 | 113,75 | 115,15 | 6 | 3.389.508 |
| 15/1/2013 | 115,01 | 115,00 | -0,86% | 115,00 | 116,00 | 115,79 | 115,00 | 115,01 | 14 | 14.810.599 |
| 14/1/2013 | 116,00 | 116,00 | 0,00% | 116,00 | 116,00 | 116,00 | 115,01 | 116,00 | 6 | 6.426.400 |
| 11/1/2013 | 115,50 | 116,00 | +0,83% | 115,50 | 116,00 | 115,90 | 116,00 | 116,98 | 8 | 2.225.400 |
| 10/1/2013 | 115,00 | 115,05 | -4,11% | 115,00 | 117,94 | 115,20 | 115,05 | 116,99 | 5 | 921.645 |
| 9/1/2013 | 112,80 | 119,98 | +4,33% | 112,80 | 119,98 | 114,42 | 116,00 | 118,98 | 32 | 48.254.750 |
| 8/1/2013 | 113,50 | 115,00 | +1,23% | 113,50 | 115,00 | 114,40 | 114,10 | 114,98 | 12 | 3.660.880 |
| 7/1/2013 | 115,00 | 113,60 | -1,22% | 113,60 | 115,00 | 114,61 | 114,10 | 114,98 | 5 | 1.226.340 |
| 4/1/2013 | 114,00 | 115,00 | +0,88% | 114,00 | 118,00 | 115,29 | 115,50 | 117,95 | 22 | 7.136.751 |
| 3/1/2013 | 113,50 | 114,00 | +0,44% | 112,76 | 115,00 | 113,97 | 113,01 | 114,95 | 21 | 13.005.115 |
| 2/1/2013 | 115,00 | 113,50 | 0,00% | 113,50 | 115,00 | 114,38 | 113,00 | 113,50 | 11 | 10.363.050 |
| 28/12/2012 | 113,00 | 113,00 | 0,00% | 112,00 | 114,00 | 113,35 | 113,00 | 115,00 | 9 | 5.531.800 |
| 27/12/2012 | 113,00 | 113,00 | 0,00% | 110,07 | 113,00 | 112,32 | 111,70 | 113,00 | 26 | 10.592.001 |
| 26/12/2012 | 114,70 | 113,00 | -1,57% | 113,00 | 115,00 | 114,08 | 113,00 | 115,00 | 18 | 9.742.548 |
| 21/12/2012 | 113,01 | 114,80 | +0,70% | 113,01 | 114,85 | 114,53 | 114,01 | 114,80 | 10 | 2.955.114 |
| 20/12/2012 | 114,00 | 114,00 | 0,00% | 114,00 | 114,82 | 114,00 | 114,00 | 114,82 | 12 | 6.589.662 |
| 19/12/2012 | 112,98 | 114,00 | -0,44% | 112,95 | 115,00 | 113,27 | 113,01 | 114,00 | 15 | 10.953.742 |
| 18/12/2012 | 112,01 | 114,50 | +2,23% | 112,01 | 114,50 | 113,71 | 112,95 | 114,00 | 6 | 18.648.609 |
| 17/12/2012 | 113,10 | 112,00 | -0,89% | 112,00 | 114,00 | 112,40 | 112,00 | 113,00 | 18 | 30.979.980 |
| 14/12/2012 | 114,50 | 113,01 | -1,73% | 113,01 | 114,50 | 113,09 | 113,01 | 114,00 | 2 | 192.266 |
| 13/12/2012 | 117,00 | 115,00 | -0,86% | 115,00 | 117,00 | 115,35 | 115,00 | 117,00 | 5 | 2.249.500 |
| 12/12/2012 | 118,00 | 116,00 | -1,69% | 115,00 | 120,00 | 116,53 | 116,00 | 117,50 | 21 | 27.141.185 |
| 11/12/2012 | 120,00 | 118,00 | 0,00% | 118,00 | 120,00 | 119,53 | 117,50 | 118,00 | 9 | 2.988.400 |
| 10/12/2012 | 118,00 | 118,00 | +1,28% | 118,00 | 119,79 | 118,98 | 118,00 | 120,00 | 14 | 53.113.084 |
| 7/12/2012 | 121,49 | 116,51 | -4,11% | 116,50 | 121,49 | 119,04 | 116,57 | 119,99 | 8 | 3.976.074 |
| 6/12/2012 | 116,50 | 121,50 | +1,25% | 116,50 | 121,50 | 120,27 | 118,50 | 121,50 | 8 | 2.850.550 |
| 5/12/2012 | 118,50 | 120,00 | +2,56% | 118,50 | 120,00 | 119,52 | 116,50 | 119,50 | 13 | 5.952.473 |
| 4/12/2012 | 115,00 | 117,00 | +1,74% | 115,00 | 117,00 | 115,07 | 116,50 | 117,00 | 7 | 3.222.200 |
| 3/12/2012 | 115,00 | 115,00 | -2,54% | 114,99 | 120,00 | 115,02 | 115,00 | 120,00 | 17 | 43.259.750 |
| 30/11/2012 | 119,40 | 118,00 | -1,26% | 118,00 | 119,50 | 118,97 | 117,06 | 119,50 | 8 | 5.782.355 |
| 29/11/2012 | 116,90 | 119,50 | +5,29% | 116,90 | 120,00 | 118,93 | 117,50 | 119,50 | 23 | 10.490.475 |
| 28/11/2012 | 115,00 | 113,50 | -1,30% | 112,01 | 117,00 | 115,54 | 113,56 | 117,00 | 24 | 54.190.259 |
| 27/11/2012 | 108,00 | 115,00 | +8,48% | 108,00 | 115,00 | 111,46 | 112,00 | 115,00 | 32 | 39.671.082 |
| 26/11/2012 | 109,00 | 106,01 | -2,97% | 106,00 | 109,50 | 106,89 | 106,01 | 109,50 | 15 | 11.779.342 |
| 23/11/2012 | 109,25 | 109,25 | 0,00% | 109,25 | 109,25 | 109,25 | 108,00 | 109,00 | 1 | 21.850 |
| 22/11/2012 | 105,30 | 109,25 | +3,54% | 105,30 | 109,25 | 106,17 | 105,50 | 109,25 | 16 | 13.144.575 |
| 21/11/2012 | 105,12 | 105,51 | -1,40% | 105,00 | 109,00 | 106,15 | 105,50 | 107,10 | 44 | 24.012.169 |
| 19/11/2012 | 108,66 | 107,01 | -1,41% | 105,10 | 110,00 | 108,21 | 107,02 | 109,00 | 17 | 13.569.918 |
| 16/11/2012 | 109,90 | 108,54 | +0,48% | 108,50 | 110,00 | 109,33 | 108,66 | 111,00 | 13 | 18.061.625 |
| 14/11/2012 | 108,00 | 108,02 | -0,02% | 108,00 | 108,02 | 108,01 | 108,02 | 109,00 | 6 | 7.010.080 |
| 13/11/2012 | 108,49 | 108,04 | -0,42% | 108,00 | 108,49 | 108,01 | 108,04 | 108,50 | 23 | 23.546.838 |
| 12/11/2012 | 109,25 | 108,50 | 0,00% | 108,50 | 109,25 | 108,79 | 108,70 | 109,00 | 8 | 9.802.300 |
| 9/11/2012 | 110,00 | 108,50 | -1,36% | 108,50 | 110,00 | 109,63 | 109,00 | 109,99 | 10 | 15.963.300 |
| 8/11/2012 | 111,00 | 110,00 | -1,35% | 110,00 | 111,50 | 110,71 | 109,10 | 110,00 | 11 | 10.296.915 |
| 7/11/2012 | 112,00 | 111,50 | 0,00% | 110,10 | 113,00 | 110,91 | 110,11 | 111,50 | 14 | 4.237.035 |
| 6/11/2012 | 113,00 | 111,50 | -0,45% | 111,50 | 113,00 | 112,63 | 110,55 | 112,95 | 6 | 2.140.000 |
| 5/11/2012 | 114,50 | 112,00 | +1,07% | 111,00 | 114,50 | 112,17 | 110,55 | 112,00 | 12 | 6.561.968 |
| 1/11/2012 | 110,81 | 110,81 | -0,08% | 110,81 | 113,00 | 110,94 | 112,00 | 112,95 | 11 | 13.246.567 |
| 31/10/2012 | 112,99 | 110,90 | -1,85% | 110,80 | 112,99 | 111,22 | 110,90 | 110,99 | 24 | 15.816.171 |
| 30/10/2012 | 115,00 | 112,99 | +0,93% | 112,99 | 115,00 | 114,66 | 112,00 | 112,99 | 6 | 2.063.960 |
| 29/10/2012 | 112,00 | 111,95 | -0,04% | 111,50 | 112,01 | 111,95 | 111,12 | 111,95 | 9 | 10.423.241 |
| 26/10/2012 | 112,50 | 112,00 | -2,48% | 110,68 | 112,50 | 111,06 | 111,00 | 111,95 | 25 | 13.427.220 |
| 25/10/2012 | 114,88 | 114,85 | +0,07% | 114,85 | 115,50 | 114,99 | 112,03 | 114,00 | 12 | 6.290.010 |
| 24/10/2012 | 113,00 | 114,77 | +1,57% | 113,00 | 114,77 | 113,18 | 113,00 | 114,77 | 4 | 1.154.535 |
| 23/10/2012 | 114,22 | 113,00 | -1,06% | 113,00 | 114,22 | 113,44 | 112,15 | 113,00 | 15 | 4.469.758 |
| 22/10/2012 | 114,20 | 114,21 | -0,04% | 114,20 | 115,00 | 114,29 | 114,03 | 114,21 | 15 | 4.914.815 |
| 19/10/2012 | 115,40 | 114,25 | -1,42% | 114,25 | 115,40 | 114,81 | 114,26 | 115,00 | 14 | 9.024.308 |
| 18/10/2012 | 115,21 | 115,90 | -0,09% | 115,21 | 116,00 | 115,75 | 115,50 | 115,90 | 12 | 6.077.230 |
| 17/10/2012 | 118,00 | 116,00 | -1,61% | 116,00 | 118,00 | 116,48 | 116,20 | 117,83 | 20 | 11.881.866 |
| 16/10/2012 | 118,01 | 117,90 | +0,76% | 117,00 | 119,99 | 117,80 | 117,01 | 117,90 | 14 | 7.869.064 |
| 15/10/2012 | 120,00 | 117,01 | -1,67% | 116,00 | 120,00 | 116,78 | 116,20 | 118,80 | 17 | 7.462.735 |
| 11/10/2012 | 116,50 | 119,00 | +2,15% | 116,50 | 119,00 | 116,61 | 116,03 | 119,00 | 9 | 18.319.900 |
| 10/10/2012 | 116,02 | 116,50 | +0,34% | 116,00 | 119,30 | 116,51 | 116,01 | 119,30 | 18 | 11.162.357 |
| 9/10/2012 | 116,10 | 116,10 | +0,96% | 116,10 | 116,10 | 116,10 | 117,03 | 119,30 | 1 | 928.800 |
| 8/10/2012 | 120,00 | 115,00 | -3,36% | 115,00 | 120,00 | 118,36 | 116,00 | 119,50 | 22 | 9.138.083 |
| 5/10/2012 | 120,00 | 119,00 | -1,73% | 119,00 | 120,00 | 119,24 | 118,65 | 119,00 | 15 | 9.360.792 |
| 4/10/2012 | 124,00 | 121,10 | -2,34% | 121,10 | 124,00 | 121,63 | 121,10 | 122,00 | 5 | 1.240.660 |
| 3/10/2012 | 120,00 | 124,00 | +3,33% | 118,10 | 125,45 | 121,76 | 122,03 | 124,00 | 21 | 14.441.411 |
| 2/10/2012 | 120,01 | 120,00 | -0,01% | 120,00 | 121,00 | 120,37 | 119,60 | 122,00 | 14 | 7.186.251 |
| 1/10/2012 | 121,20 | 120,01 | -0,90% | 120,01 | 121,90 | 120,91 | 120,01 | 121,00 | 14 | 6.372.287 |
| 28/9/2012 | 123,80 | 121,10 | +0,75% | 121,10 | 124,00 | 122,35 | 121,00 | 123,99 | 9 | 2.018.783 |
| 27/9/2012 | 121,50 | 120,20 | -1,07% | 120,20 | 121,50 | 120,71 | 121,00 | 123,88 | 5 | 1.533.043 |
| 26/9/2012 | 121,00 | 121,50 | +0,41% | 120,00 | 121,50 | 121,28 | 121,40 | 123,88 | 6 | 4.426.750 |
| 25/9/2012 | 120,00 | 121,00 | -0,74% | 119,50 | 121,00 | 120,17 | 121,00 | 123,00 | 15 | 6.309.165 |
| 24/9/2012 | 121,90 | 121,90 | 0,00% | 121,90 | 121,90 | 121,90 | 120,00 | 121,90 | 2 | 621.690 |
| 21/9/2012 | 119,56 | 121,90 | -0,07% | 119,40 | 121,95 | 119,50 | 119,51 | 121,90 | 6 | 4.923.750 |
| 20/9/2012 | 122,00 | 121,99 | -0,01% | 121,00 | 122,00 | 121,21 | 121,00 | 121,99 | 6 | 1.854.596 |
| 19/9/2012 | 122,00 | 122,00 | +1,24% | 122,00 | 122,01 | 122,00 | 121,50 | 122,00 | 11 | 20.215.403 |
| 18/9/2012 | 121,00 | 120,50 | -0,41% | 120,50 | 121,00 | 120,85 | 120,70 | 121,00 | 6 | 2.670.900 |
| 17/9/2012 | 120,00 | 121,00 | +0,83% | 120,00 | 122,00 | 120,96 | 120,00 | 121,00 | 9 | 2.249.900 |
| 14/9/2012 | 120,00 | 120,00 | 0,00% | 120,00 | 121,99 | 120,22 | 118,26 | 121,50 | 9 | 7.009.159 |
| 13/9/2012 | 121,89 | 120,00 | -0,17% | 120,00 | 121,89 | 120,43 | 118,06 | 120,00 | 14 | 15.488.153 |
| 12/9/2012 | 120,10 | 120,20 | -1,48% | 120,00 | 122,00 | 120,87 | 120,20 | 121,70 | 18 | 8.183.404 |
| 11/9/2012 | 123,00 | 122,00 | 0,00% | 122,00 | 123,00 | 122,00 | 121,00 | 122,00 | 8 | 8.211.150 |
| 10/9/2012 | 122,00 | 122,00 | -0,81% | 119,00 | 122,05 | 120,92 | 119,50 | 122,90 | 17 | 8.065.422 |
| 6/9/2012 | 123,00 | 123,00 | -0,65% | 123,00 | 123,80 | 123,42 | 122,00 | 123,00 | 19 | 6.467.350 |
| 5/9/2012 | 123,00 | 123,80 | +0,65% | 123,00 | 123,90 | 123,06 | 122,30 | 123,00 | 9 | 6.251.690 |
| 4/9/2012 | 122,50 | 123,00 | 0,00% | 122,50 | 123,00 | 122,93 | 122,00 | 123,00 | 5 | 2.274.250 |
| 3/9/2012 | 122,50 | 123,00 | 0,00% | 120,00 | 123,00 | 122,29 | 119,80 | 122,50 | 19 | 5.564.450 |
| 31/8/2012 | 122,99 | 123,00 | +2,50% | 122,50 | 123,00 | 122,93 | 122,50 | 123,00 | 9 | 5.544.192 |
| 30/8/2012 | 120,00 | 120,00 | 0,00% | 119,00 | 120,50 | 119,98 | 119,20 | 120,00 | 41 | 21.837.050 |
| 29/8/2012 | 120,00 | 120,00 | 0,00% | 120,00 | 120,00 | 120,00 | 119,50 | 120,00 | 21 | 10.896.000 |
| 28/8/2012 | 117,00 | 120,00 | +2,13% | 117,00 | 122,50 | 118,69 | 119,50 | 120,00 | 44 | 10.504.810 |
| 27/8/2012 | 117,51 | 117,50 | 0,00% | 117,00 | 117,51 | 117,27 | 117,10 | 117,50 | 11 | 9.968.102 |
| 24/8/2012 | 119,00 | 117,50 | -1,67% | 117,00 | 121,50 | 117,87 | 116,51 | 117,50 | 26 | 15.087.492 |
| 23/8/2012 | 122,99 | 119,50 | -1,25% | 119,50 | 123,00 | 120,82 | 119,40 | 121,49 | 24 | 18.413.713 |
| 22/8/2012 | 122,00 | 121,01 | +0,01% | 121,01 | 122,00 | 121,75 | 121,01 | 122,00 | 12 | 9.983.914 |
| 21/8/2012 | 120,99 | 121,00 | +0,83% | 120,99 | 122,00 | 121,04 | 120,20 | 121,00 | 11 | 2.989.722 |
| 20/8/2012 | 120,00 | 120,00 | 0,00% | 119,01 | 120,00 | 119,94 | 119,62 | 120,00 | 12 | 20.402.896 |
| 17/8/2012 | 120,00 | 120,00 | 0,00% | 120,00 | 120,00 | 120,00 | 119,66 | 120,00 | 11 | 10.020.000 |
| 16/8/2012 | 119,05 | 120,00 | 0,00% | 119,00 | 120,00 | 119,61 | 120,00 | 121,00 | 33 | 27.116.418 |
| 15/8/2012 | 122,00 | 120,00 | 0,00% | 120,00 | 122,00 | 120,08 | 119,11 | 120,00 | 12 | 1.561.100 |
| 14/8/2012 | 122,02 | 120,00 | -1,64% | 120,00 | 123,00 | 121,30 | 119,05 | 120,00 | 43 | 15.927.882 |
| 13/8/2012 | 123,00 | 122,00 | -0,81% | 120,00 | 123,00 | 121,54 | 121,50 | 122,00 | 22 | 6.125.882 |
| 10/8/2012 | 123,00 | 123,00 | 0,00% | 121,15 | 123,00 | 122,93 | 122,00 | 123,00 | 79 | 25.975.670 |
| 9/8/2012 | 123,00 | 123,00 | 0,00% | 122,00 | 123,00 | 122,76 | 121,11 | 123,00 | 19 | 4.137.100 |
| 8/8/2012 | 123,21 | 123,00 | -4,64% | 121,10 | 126,00 | 122,67 | 122,01 | 123,00 | 50 | 29.588.595 |
| 7/8/2012 | 123,10 | 128,99 | +2,37% | 123,10 | 128,99 | 127,58 | 125,50 | 127,00 | 6 | 1.173.789 |
| 6/8/2012 | 124,99 | 126,00 | 0,00% | 124,99 | 129,00 | 127,07 | 122,01 | 128,00 | 15 | 12.656.640 |
| 3/8/2012 | 120,00 | 126,00 | +5,89% | 120,00 | 128,00 | 124,03 | 126,00 | 128,00 | 31 | 20.663.560 |
| 2/8/2012 | 117,00 | 118,99 | +3,02% | 116,00 | 119,00 | 118,26 | 116,51 | 118,99 | 13 | 6.255.966 |
| 1/8/2012 | 115,99 | 115,50 | +0,43% | 115,00 | 116,00 | 115,67 | 116,00 | 116,50 | 16 | 8.478.841 |
| 31/7/2012 | 115,00 | 115,00 | 0,00% | 115,00 | 115,55 | 115,37 | 115,00 | 115,80 | 11 | 6.460.840 |
| 30/7/2012 | 114,60 | 115,00 | +0,44% | 114,50 | 115,00 | 114,75 | 114,70 | 116,00 | 9 | 8.939.300 |
| 27/7/2012 | 114,00 | 114,50 | +0,44% | 114,00 | 115,00 | 114,51 | 114,00 | 115,00 | 7 | 10.329.540 |
| 26/7/2012 | 114,30 | 114,00 | -0,26% | 114,00 | 114,30 | 114,19 | 114,00 | 114,30 | 4 | 1.244.760 |
| 25/7/2012 | 113,90 | 114,30 | +0,27% | 113,00 | 114,30 | 113,35 | 113,00 | 114,30 | 15 | 13.058.669 |
| 24/7/2012 | 113,80 | 113,99 | +0,25% | 113,65 | 113,99 | 113,84 | 113,65 | 113,99 | 9 | 2.948.661 |
| 23/7/2012 | 113,99 | 113,71 | +0,36% | 113,71 | 114,00 | 113,87 | 113,71 | 113,99 | 8 | 2.368.619 |
| 20/7/2012 | 113,80 | 113,30 | -0,35% | 113,30 | 113,80 | 113,34 | 113,50 | 113,80 | 2 | 374.040 |
| 19/7/2012 | 114,00 | 113,70 | -0,26% | 113,00 | 114,00 | 113,14 | 113,02 | 113,60 | 7 | 24.370.475 |
| 18/7/2012 | 112,00 | 114,00 | +1,33% | 112,00 | 114,00 | 112,96 | 112,00 | 114,00 | 15 | 5.286.777 |
| 17/7/2012 | 112,50 | 112,50 | +0,11% | 112,50 | 112,50 | 112,50 | 110,15 | 112,00 | 2 | 843.750 |
| 16/7/2012 | 112,38 | 112,38 | +2,15% | 110,11 | 113,49 | 112,25 | 112,38 | 113,00 | 18 | 9.395.536 |
| 13/7/2012 | 112,01 | 110,01 | -4,17% | 110,00 | 113,50 | 111,50 | 110,01 | 113,50 | 43 | 26.047.999 |
| 12/7/2012 | 113,01 | 114,80 | +1,59% | 112,01 | 114,80 | 113,24 | 112,29 | 114,00 | 4 | 1.608.140 |
| 11/7/2012 | 114,89 | 113,00 | -1,65% | 113,00 | 114,89 | 113,47 | 113,00 | 114,80 | 5 | 2.269.560 |
| 10/7/2012 | 111,00 | 114,89 | +2,12% | 111,00 | 114,89 | 112,12 | 112,10 | 114,89 | 14 | 22.301.140 |
| 6/7/2012 | 113,97 | 112,50 | -1,32% | 107,30 | 114,00 | 111,13 | 112,50 | 113,80 | 51 | 28.207.072 |
| 5/7/2012 | 113,50 | 114,00 | +0,88% | 113,00 | 114,79 | 113,36 | 113,53 | 114,00 | 15 | 4.897.553 |
| 4/7/2012 | 113,10 | 113,00 | 0,00% | 113,00 | 115,00 | 113,13 | 113,01 | 114,90 | 18 | 10.012.327 |
| 3/7/2012 | 112,00 | 113,00 | +2,73% | 112,00 | 113,40 | 112,77 | 113,15 | 117,00 | 7 | 1.815.751 |
| 2/7/2012 | 117,00 | 110,00 | -5,17% | 110,00 | 117,01 | 115,46 | 110,00 | 117,90 | 24 | 22.469.677 |
| 29/6/2012 | 116,01 | 116,00 | 0,00% | 116,00 | 116,50 | 116,34 | 116,10 | 117,50 | 5 | 8.283.650 |
| 28/6/2012 | 116,99 | 116,00 | -0,77% | 116,00 | 116,99 | 116,12 | 115,61 | 116,00 | 8 | 2.729.026 |
| 27/6/2012 | 116,02 | 116,90 | -0,85% | 116,02 | 116,90 | 116,02 | 116,02 | 116,99 | 2 | 1.171.890 |
| 26/6/2012 | 116,50 | 117,90 | +0,77% | 116,00 | 118,00 | 116,43 | 116,00 | 117,90 | 8 | 5.961.290 |
| 25/6/2012 | 116,00 | 117,00 | +1,30% | 116,00 | 117,60 | 116,14 | 116,02 | 117,00 | 5 | 1.614.360 |
| 22/6/2012 | 118,29 | 115,50 | -2,37% | 115,00 | 118,29 | 115,46 | 115,50 | 118,20 | 12 | 2.771.128 |
| 21/6/2012 | 120,00 | 118,30 | +2,34% | 113,50 | 120,00 | 116,47 | 115,00 | 118,30 | 33 | 44.307.974 |
| 20/6/2012 | 118,00 | 115,60 | -2,03% | 115,60 | 118,00 | 117,92 | 115,60 | 118,00 | 3 | 400.960 |
| 19/6/2012 | 119,00 | 118,00 | 0,00% | 117,00 | 119,00 | 117,88 | 117,00 | 119,00 | 10 | 28.056.500 |
| 18/6/2012 | 115,60 | 118,00 | +2,16% | 115,60 | 118,00 | 117,05 | 116,00 | 118,00 | 7 | 3.254.080 |
| 15/6/2012 | 116,52 | 115,50 | -2,53% | 115,50 | 118,00 | 116,47 | 115,52 | 118,00 | 12 | 7.687.020 |
| 14/6/2012 | 118,50 | 118,50 | +2,14% | 118,50 | 118,50 | 118,50 | 118,00 | 118,50 | 1 | 237.000 |
| 13/6/2012 | 116,02 | 116,02 | +0,45% | 116,02 | 116,02 | 116,02 | 116,02 | 118,00 | 1 | 1.392.240 |
| 12/6/2012 | 115,95 | 115,50 | -1,28% | 115,10 | 117,00 | 115,80 | 115,50 | 117,50 | 10 | 2.142.325 |
| 11/6/2012 | 116,00 | 117,00 | +0,86% | 116,00 | 117,00 | 116,59 | 116,50 | 117,00 | 5 | 1.142.600 |
| 8/6/2012 | 118,00 | 116,00 | -1,69% | 116,00 | 119,00 | 117,41 | 113,00 | 117,00 | 11 | 6.176.099 |
| 6/6/2012 | 117,99 | 118,00 | 0,00% | 117,99 | 118,00 | 117,99 | 117,50 | 119,00 | 4 | 13.581.774 |
| 5/6/2012 | 119,00 | 118,00 | 0,00% | 117,00 | 119,00 | 118,04 | 117,52 | 117,98 | 8 | 7.767.550 |
| 4/6/2012 | 119,02 | 118,00 | -0,86% | 118,00 | 119,02 | 118,63 | 117,00 | 118,00 | 6 | 3.986.130 |
| 1/6/2012 | 119,00 | 119,02 | -0,61% | 119,00 | 119,02 | 119,00 | 119,02 | 119,70 | 5 | 8.913.450 |
| 31/5/2012 | 119,98 | 119,75 | -0,19% | 119,75 | 119,98 | 119,86 | 118,52 | 119,00 | 2 | 239.730 |
| 30/5/2012 | 119,50 | 119,98 | +1,68% | 119,50 | 119,99 | 119,75 | 119,50 | 119,98 | 6 | 3.880.204 |
| 29/5/2012 | 118,00 | 118,00 | 0,00% | 118,00 | 118,00 | 118,00 | 119,00 | 119,50 | 1 | 590.000 |
| 28/5/2012 | 117,00 | 118,00 | -0,42% | 117,00 | 118,00 | 117,99 | 117,52 | 119,00 | 6 | 7.174.100 |
| 25/5/2012 | 119,00 | 118,50 | +2,16% | 118,50 | 120,00 | 119,74 | 118,00 | 118,90 | 7 | 5.232.900 |
| 24/5/2012 | 118,95 | 116,00 | -1,71% | 116,00 | 118,95 | 116,36 | 116,50 | 118,95 | 4 | 1.477.790 |
| 23/5/2012 | 118,02 | 118,02 | 0,00% | 118,02 | 118,02 | 118,02 | 117,01 | 118,95 | 4 | 2.360.400 |
| 22/5/2012 | 119,00 | 118,02 | -0,82% | 118,02 | 119,00 | 118,99 | 118,02 | 119,00 | 2 | 1.427.902 |
| 21/5/2012 | 118,00 | 119,00 | +0,85% | 118,00 | 119,00 | 118,00 | 118,02 | 120,99 | 6 | 6.525.594 |
| 18/5/2012 | 116,01 | 118,00 | +0,85% | 116,01 | 118,00 | 117,50 | 116,03 | 118,00 | 3 | 282.006 |
| 17/5/2012 | 121,10 | 117,00 | -3,31% | 117,00 | 121,10 | 118,35 | 118,00 | 119,00 | 19 | 54.325.450 |
| 16/5/2012 | 121,00 | 121,00 | 0,00% | 121,00 | 121,00 | 121,00 | 121,10 | 121,89 | 1 | 484.000 |
| 15/5/2012 | 120,01 | 121,00 | 0,00% | 119,00 | 122,00 | 119,99 | 121,00 | 122,00 | 14 | 18.323.486 |
| 14/5/2012 | 121,00 | 121,00 | +0,83% | 121,00 | 121,90 | 121,02 | 121,01 | 121,90 | 8 | 10.371.430 |
| 11/5/2012 | 121,95 | 120,00 | -1,60% | 120,00 | 122,00 | 120,52 | 120,00 | 121,90 | 9 | 10.244.550 |
| 10/5/2012 | 122,50 | 121,95 | -0,45% | 121,95 | 122,80 | 122,35 | 121,90 | 122,50 | 4 | 4.625.030 |
| 9/5/2012 | 122,50 | 122,50 | -0,33% | 122,50 | 122,50 | 122,50 | 122,50 | 122,90 | 1 | 539.000 |
| 8/5/2012 | 120,50 | 122,90 | +0,74% | 120,50 | 122,90 | 122,07 | 122,50 | 122,90 | 7 | 2.832.080 |
| 7/5/2012 | 121,51 | 122,00 | +0,41% | 121,50 | 123,00 | 121,57 | 122,00 | 123,00 | 8 | 4.036.334 |
| 4/5/2012 | 122,23 | 121,50 | -1,22% | 121,50 | 122,23 | 121,94 | 121,50 | 123,00 | 3 | 4.780.306 |
| 3/5/2012 | 122,15 | 123,00 | +1,32% | 122,10 | 123,00 | 122,83 | 122,20 | 124,00 | 6 | 12.234.650 |
| 2/5/2012 | 121,40 | 121,40 | -1,30% | 121,40 | 121,40 | 121,40 | 121,45 | 123,00 | 2 | 849.800 |
| 30/4/2012 | 123,00 | 123,00 | 0,00% | 123,00 | 123,00 | 123,00 | 122,56 | 123,00 | 5 | 1.254.600 |
| 27/4/2012 | 121,00 | 123,00 | +1,65% | 121,00 | 124,00 | 122,17 | 121,05 | 123,00 | 10 | 2.480.150 |
| 26/4/2012 | 120,20 | 121,00 | +0,57% | 120,20 | 121,50 | 120,88 | 121,00 | 122,00 | 9 | 7.047.600 |
| 25/4/2012 | 120,31 | 120,31 | +0,25% | 120,31 | 120,31 | 120,31 | 120,31 | 121,00 | 1 | 481.240 |
| 24/4/2012 | 121,00 | 120,01 | -0,82% | 120,01 | 122,00 | 120,88 | 120,01 | 121,00 | 11 | 3.493.490 |
| 23/4/2012 | 120,01 | 121,00 | +0,83% | 120,00 | 121,00 | 120,01 | 121,00 | 122,00 | 4 | 8.652.780 |
| 20/4/2012 | 120,50 | 120,00 | -1,64% | 120,00 | 120,50 | 120,05 | 120,00 | 121,00 | 6 | 6.543.000 |
| 19/4/2012 | 121,00 | 122,00 | +3,39% | 119,00 | 122,00 | 120,49 | 120,50 | 122,00 | 6 | 1.843.589 |
| 18/4/2012 | 120,10 | 118,00 | -1,67% | 118,00 | 120,50 | 119,70 | 118,18 | 121,90 | 9 | 4.321.350 |
| 17/4/2012 | 120,00 | 120,01 | -3,99% | 120,00 | 120,01 | 120,00 | 120,01 | 122,00 | 7 | 7.200.300 |
| 16/4/2012 | 123,10 | 125,00 | +0,81% | 123,00 | 125,00 | 123,76 | 120,70 | 124,00 | 20 | 23.886.076 |
| 13/4/2012 | 123,20 | 124,00 | +0,65% | 123,00 | 124,00 | 123,66 | 123,20 | 124,00 | 10 | 8.557.600 |
| 12/4/2012 | 124,00 | 123,20 | -0,65% | 123,20 | 124,00 | 123,22 | 121,00 | 123,00 | 4 | 1.626.570 |
| 11/4/2012 | 124,00 | 124,00 | +0,81% | 123,20 | 125,00 | 124,01 | 123,20 | 124,00 | 6 | 3.336.080 |
| 10/4/2012 | 123,00 | 123,00 | -0,81% | 122,90 | 124,00 | 123,06 | 123,20 | 124,00 | 9 | 6.805.300 |
| 9/4/2012 | 123,97 | 124,00 | +0,81% | 123,96 | 124,45 | 124,06 | 123,10 | 124,50 | 10 | 14.962.690 |
| 5/4/2012 | 123,00 | 123,00 | +1,65% | 123,00 | 123,20 | 123,02 | 123,00 | 123,50 | 6 | 4.982.700 |
| 4/4/2012 | 121,00 | 121,00 | -0,53% | 121,00 | 121,00 | 121,00 | 120,10 | 123,00 | 1 | 1.936.000 |
| 3/4/2012 | 120,10 | 121,64 | 0,00% | 120,00 | 121,64 | 120,20 | 120,10 | 123,00 | 10 | 8.162.220 |
| 2/4/2012 | 119,50 | 121,64 | -0,30% | 119,50 | 121,64 | 120,15 | 120,50 | 121,64 | 12 | 4.590.096 |
| 30/3/2012 | 120,00 | 122,00 | +1,67% | 120,00 | 122,00 | 120,32 | 121,50 | 122,00 | 7 | 3.032.200 |
| 28/3/2012 | 125,00 | 120,00 | -0,83% | 120,00 | 125,00 | 121,05 | 118,60 | 120,00 | 4 | 3.038.400 |
| 27/3/2012 | 120,20 | 121,00 | +2,11% | 120,00 | 121,00 | 120,44 | 120,00 | 121,50 | 8 | 5.564.760 |
| 26/3/2012 | 120,65 | 118,50 | -1,66% | 118,50 | 121,00 | 120,19 | 118,61 | 120,50 | 13 | 9.567.435 |
| 23/3/2012 | 120,50 | 120,50 | -1,23% | 118,15 | 121,00 | 120,23 | 119,01 | 120,50 | 12 | 5.891.420 |
| 22/3/2012 | 120,00 | 122,00 | +1,67% | 120,00 | 122,00 | 120,74 | 121,00 | 122,90 | 5 | 1.630.100 |
| 21/3/2012 | 121,00 | 120,00 | -2,99% | 118,00 | 121,00 | 119,66 | 119,00 | 124,00 | 30 | 38.949.520 |
| 20/3/2012 | 124,00 | 123,70 | -0,24% | 122,00 | 125,00 | 123,70 | 122,00 | 123,70 | 12 | 4.713.060 |
| 19/3/2012 | 124,01 | 124,00 | -1,20% | 124,00 | 124,01 | 124,00 | 123,60 | 124,00 | 8 | 3.955.610 |
| 16/3/2012 | 125,78 | 125,50 | -0,20% | 124,25 | 125,78 | 125,00 | 124,25 | 125,60 | 10 | 18.375.740 |
| 15/3/2012 | 125,40 | 125,75 | +1,41% | 125,40 | 126,00 | 125,80 | 124,01 | 125,75 | 7 | 3.421.775 |
| 14/3/2012 | 125,00 | 124,00 | -1,20% | 124,00 | 125,50 | 124,23 | 125,09 | 125,40 | 6 | 7.230.750 |
| 13/3/2012 | 126,00 | 125,50 | -0,40% | 124,01 | 126,00 | 124,77 | 124,00 | 125,50 | 14 | 10.792.793 |
| 12/3/2012 | 126,00 | 126,00 | -1,18% | 126,00 | 126,00 | 126,00 | 125,01 | 127,80 | 4 | 1.915.200 |
| 9/3/2012 | 127,01 | 127,50 | -0,39% | 127,01 | 128,00 | 127,35 | 127,30 | 127,80 | 8 | 3.693.350 |
| 8/3/2012 | 128,00 | 128,00 | 0,00% | 126,90 | 128,00 | 127,61 | 127,00 | 128,00 | 10 | 13.718.850 |
| 7/3/2012 | 126,85 | 128,00 | +0,83% | 126,85 | 128,00 | 126,99 | 125,55 | 128,00 | 6 | 12.877.090 |
| 6/3/2012 | 128,00 | 126,95 | -1,51% | 125,35 | 128,00 | 126,10 | 125,37 | 126,95 | 8 | 4.993.835 |
| 5/3/2012 | 125,50 | 128,90 | +3,12% | 125,50 | 128,90 | 127,72 | 127,10 | 129,00 | 12 | 26.681.470 |
| 2/3/2012 | 126,00 | 125,00 | -0,79% | 125,00 | 129,50 | 126,85 | 125,20 | 128,50 | 14 | 11.290.060 |
| 1/3/2012 | 125,20 | 126,00 | +0,64% | 125,20 | 126,00 | 125,80 | 125,30 | 126,00 | 6 | 8.340.680 |
| 29/2/2012 | 125,20 | 125,20 | 0,00% | 125,20 | 127,00 | 126,02 | 125,20 | 126,00 | 13 | 4.309.980 |
| 28/2/2012 | 125,20 | 125,20 | -0,01% | 125,20 | 125,20 | 125,20 | 125,10 | 125,20 | 3 | 600.960 |
| 27/2/2012 | 126,50 | 125,21 | -1,02% | 125,20 | 126,87 | 125,85 | 125,21 | 126,90 | 11 | 5.739.055 |
| 24/2/2012 | 126,50 | 126,50 | +0,32% | 126,50 | 126,50 | 126,50 | 126,10 | 126,50 | 2 | 253.000 |
| 23/2/2012 | 126,00 | 126,10 | -0,32% | 126,00 | 126,87 | 126,23 | 126,10 | 126,87 | 7 | 4.657.949 |
| 22/2/2012 | 126,90 | 126,50 | -0,31% | 126,50 | 126,90 | 126,62 | 126,00 | 126,50 | 3 | 468.530 |
| 17/2/2012 | 124,00 | 126,89 | +2,33% | 124,00 | 126,89 | 124,99 | 126,89 | 126,90 | 10 | 18.661.784 |
| 16/2/2012 | 125,00 | 124,00 | -1,51% | 120,00 | 125,00 | 124,04 | 123,61 | 124,00 | 9 | 6.078.001 |
| 15/2/2012 | 126,00 | 125,90 | -0,78% | 125,00 | 126,00 | 125,56 | 125,02 | 125,90 | 8 | 2.461.120 |
| 14/2/2012 | 126,87 | 126,89 | +0,23% | 126,87 | 126,90 | 126,88 | 126,00 | 126,89 | 5 | 3.603.624 |
| 13/2/2012 | 127,00 | 126,60 | -0,09% | 126,60 | 127,00 | 126,98 | 126,60 | 126,90 | 11 | 13.472.645 |
| 10/2/2012 | 127,47 | 126,71 | -0,98% | 126,71 | 127,47 | 126,73 | 126,80 | 127,00 | 8 | 3.041.714 |
| 9/2/2012 | 126,52 | 127,97 | +0,76% | 126,00 | 127,97 | 126,24 | 127,00 | 127,89 | 3 | 2.272.460 |
| 8/2/2012 | 127,00 | 127,00 | -0,77% | 127,00 | 127,10 | 127,01 | 127,00 | 127,50 | 3 | 990.700 |
| 7/2/2012 | 127,50 | 127,99 | -0,01% | 127,50 | 128,00 | 127,78 | 127,10 | 127,99 | 7 | 3.335.298 |
| 6/2/2012 | 128,50 | 128,00 | +2,31% | 128,00 | 128,50 | 128,46 | 126,52 | 128,00 | 3 | 372.550 |
| 3/2/2012 | 126,50 | 125,11 | -2,26% | 125,11 | 126,50 | 125,80 | 126,52 | 128,00 | 3 | 2.516.139 |
| 2/2/2012 | 130,00 | 128,00 | -1,84% | 128,00 | 130,00 | 129,96 | 125,11 | 128,00 | 4 | 3.080.200 |
| 1/2/2012 | 130,00 | 130,40 | +0,31% | 130,00 | 130,40 | 130,07 | 130,00 | 130,30 | 4 | 2.965.600 |
| 31/1/2012 | 128,00 | 130,00 | +1,17% | 127,90 | 130,01 | 128,51 | 130,00 | 131,00 | 14 | 13.224.360 |
| 30/1/2012 | 128,50 | 128,50 | +0,39% | 128,50 | 128,50 | 128,50 | 125,00 | 128,00 | 1 | 25.700 |
| 27/1/2012 | 128,90 | 128,00 | +0,39% | 128,00 | 128,90 | 128,51 | 126,00 | 128,00 | 3 | 1.156.600 |
| 26/1/2012 | 129,00 | 127,50 | -1,92% | 127,50 | 129,00 | 127,78 | 127,00 | 128,90 | 8 | 1.737.850 |
| 24/1/2012 | 124,00 | 130,00 | +4,84% | 124,00 | 130,00 | 128,08 | 125,00 | 129,50 | 11 | 8.594.400 |
| 23/1/2012 | 125,50 | 124,00 | -0,80% | 124,00 | 125,50 | 124,36 | 124,00 | 125,30 | 9 | 1.703.800 |
| 20/1/2012 | 124,00 | 125,00 | -0,16% | 124,00 | 125,20 | 124,36 | 124,02 | 125,00 | 3 | 460.160 |
| 19/1/2012 | 125,99 | 125,20 | 0,00% | 125,20 | 125,99 | 125,28 | 125,00 | 125,20 | 3 | 363.317 |
| 18/1/2012 | 126,70 | 125,20 | -1,34% | 125,00 | 126,70 | 125,20 | 122,01 | 125,20 | 12 | 8.388.519 |
| 17/1/2012 | 125,50 | 126,90 | +1,60% | 125,00 | 126,90 | 125,49 | 125,55 | 126,89 | 9 | 2.773.420 |
| 16/1/2012 | 127,00 | 124,90 | -3,55% | 124,90 | 130,00 | 125,49 | 122,61 | 124,90 | 17 | 11.357.514 |
| 13/1/2012 | 131,00 | 129,50 | +1,17% | 129,50 | 131,00 | 130,25 | 127,02 | 129,50 | 2 | 260.500 |
| 12/1/2012 | 127,00 | 128,00 | +0,79% | 127,00 | 128,00 | 127,07 | 127,00 | 128,00 | 10 | 5.222.900 |
| 11/1/2012 | 127,00 | 127,00 | 0,00% | 126,80 | 127,00 | 126,92 | 127,00 | 128,00 | 5 | 1.992.700 |
| 10/1/2012 | 127,00 | 127,00 | +1,60% | 126,50 | 127,00 | 126,93 | 125,01 | 127,00 | 3 | 279.250 |
| 9/1/2012 | 118,00 | 125,00 | -1,57% | 118,00 | 126,99 | 120,54 | 125,00 | 127,00 | 24 | 5.773.992 |
| 6/1/2012 | 131,99 | 127,00 | -2,32% | 127,00 | 131,99 | 129,89 | 125,02 | 127,00 | 6 | 506.597 |
| 5/1/2012 | 131,00 | 130,01 | -1,43% | 130,00 | 131,90 | 131,28 | 130,01 | 132,00 | 5 | 1.575.410 |
| 4/1/2012 | 131,99 | 131,90 | -0,08% | 131,90 | 132,00 | 131,98 | 128,00 | 131,90 | 3 | 1.359.399 |
| 3/1/2012 | 132,00 | 132,00 | +1,54% | 132,00 | 132,00 | 132,00 | 130,02 | 131,99 | 2 | 145.200 |
| 2/1/2012 | 132,00 | 130,00 | -1,52% | 129,90 | 132,00 | 130,18 | 130,00 | 131,50 | 4 | 4.387.400 |
| 29/12/2011 | 130,00 | 132,00 | +1,54% | 130,00 | 132,00 | 130,20 | 127,01 | 132,00 | 5 | 1.302.000 |
| 28/12/2011 | 130,00 | 130,00 | +3,01% | 130,00 | 130,00 | 130,00 | 127,00 | 130,00 | 3 | 156.000 |
| 27/12/2011 | 126,01 | 126,20 | +0,96% | 126,01 | 130,00 | 129,37 | 129,01 | 132,00 | 9 | 4.644.419 |
| 26/12/2011 | 127,95 | 125,00 | -2,27% | 125,00 | 129,90 | 127,52 | 125,11 | 129,90 | 8 | 3.111.525 |
| 23/12/2011 | 125,00 | 127,90 | +2,32% | 125,00 | 127,90 | 125,03 | 125,00 | 127,95 | 2 | 1.012.790 |
| 22/12/2011 | 125,00 | 125,00 | 0,00% | 125,00 | 127,50 | 125,19 | 125,00 | 127,50 | 8 | 5.546.350 |
| 21/12/2011 | 125,00 | 125,00 | +0,81% | 125,00 | 125,00 | 125,00 | 122,10 | 123,89 | 1 | 500.000 |
| 20/12/2011 | 122,00 | 123,99 | +1,63% | 122,00 | 124,00 | 122,98 | 122,00 | 123,99 | 4 | 1.783.350 |
| 19/12/2011 | 122,00 | 122,00 | +1,67% | 122,00 | 122,00 | 122,00 | 121,00 | 122,00 | 2 | 85.400 |
| 16/12/2011 | 120,00 | 120,00 | 0,00% | 120,00 | 120,00 | 120,00 | 121,00 | 122,00 | 4 | 4.800.000 |
| 15/12/2011 | 125,00 | 120,00 | -3,23% | 120,00 | 128,50 | 123,02 | 120,00 | 122,00 | 13 | 4.023.050 |
| 14/12/2011 | 125,00 | 124,00 | +1,64% | 124,00 | 125,10 | 124,96 | 122,00 | 124,00 | 7 | 2.012.000 |
| 13/12/2011 | 120,00 | 122,00 | +1,67% | 120,00 | 128,00 | 121,74 | 122,00 | 125,00 | 6 | 1.460.900 |
| 12/12/2011 | 119,00 | 120,00 | +1,69% | 119,00 | 120,00 | 119,89 | 120,00 | 123,49 | 7 | 971.140 |
| 9/12/2011 | 118,00 | 118,00 | 0,00% | 118,00 | 125,00 | 119,80 | 116,21 | 124,50 | 12 | 5.738.750 |
| 8/12/2011 | 118,00 | 118,00 | -0,17% | 118,00 | 118,00 | 118,00 | 118,20 | 119,00 | 2 | 2.088.600 |
| 7/12/2011 | 116,01 | 118,20 | +1,89% | 116,00 | 118,20 | 117,74 | 118,00 | 118,20 | 8 | 2.566.741 |
| 6/12/2011 | 118,00 | 116,01 | -1,69% | 116,01 | 118,00 | 117,00 | 116,01 | 117,50 | 3 | 456.319 |
| 5/12/2011 | 117,00 | 118,00 | +1,72% | 117,00 | 118,00 | 117,85 | 116,00 | 118,00 | 4 | 82.500 |
| 2/12/2011 | 118,00 | 116,00 | -1,69% | 116,00 | 119,00 | 116,27 | 116,00 | 119,00 | 6 | 4.674.213 |
| 1/12/2011 | 116,01 | 118,00 | -0,84% | 116,01 | 118,00 | 116,51 | 116,01 | 118,00 | 13 | 5.243.228 |
| 30/11/2011 | 117,00 | 119,00 | +2,23% | 117,00 | 119,00 | 117,74 | 117,00 | 119,00 | 4 | 1.448.300 |
| 29/11/2011 | 116,00 | 116,40 | +1,66% | 116,00 | 116,40 | 116,05 | 116,00 | 119,00 | 11 | 10.027.200 |
| 28/11/2011 | 118,00 | 114,50 | +0,25% | 114,50 | 119,89 | 115,77 | 114,50 | 117,00 | 9 | 2.801.648 |
| 25/11/2011 | 115,00 | 114,21 | +0,54% | 114,00 | 115,50 | 114,79 | 114,21 | 115,40 | 14 | 13.729.021 |
| 24/11/2011 | 116,00 | 113,60 | +0,53% | 113,60 | 116,00 | 114,98 | 113,60 | 116,00 | 16 | 13.015.878 |
| 23/11/2011 | 112,00 | 113,00 | +0,88% | 111,20 | 113,00 | 111,68 | 113,00 | 115,00 | 21 | 21.700.053 |
| 22/11/2011 | 115,01 | 112,01 | +0,01% | 110,02 | 116,00 | 112,37 | 112,00 | 116,00 | 40 | 29.351.069 |
| 21/11/2011 | 118,00 | 112,00 | -4,68% | 112,00 | 118,00 | 115,28 | 110,01 | 115,01 | 40 | 20.013.128 |
| 18/11/2011 | 118,00 | 117,50 | -0,84% | 117,00 | 118,00 | 117,59 | 117,50 | 117,80 | 12 | 3.986.370 |
| 17/11/2011 | 120,00 | 118,50 | -2,07% | 118,00 | 120,40 | 119,99 | 118,00 | 119,99 | 21 | 8.567.847 |
| 16/11/2011 | 122,00 | 121,00 | +0,25% | 120,30 | 122,00 | 120,95 | 120,30 | 121,00 | 13 | 8.225.100 |
| 14/11/2011 | 122,50 | 120,70 | +0,33% | 120,30 | 122,50 | 121,34 | 120,50 | 120,70 | 9 | 1.201.280 |
| 11/11/2011 | 120,00 | 120,30 | +0,25% | 120,00 | 122,00 | 121,00 | 120,20 | 120,30 | 16 | 7.877.620 |
| 10/11/2011 | 124,49 | 120,00 | -0,41% | 120,00 | 124,49 | 120,93 | 120,00 | 122,00 | 17 | 7.389.416 |
| 9/11/2011 | 125,00 | 120,50 | -3,59% | 120,00 | 125,00 | 120,60 | 120,50 | 124,00 | 27 | 26.713.590 |
| 8/11/2011 | 125,50 | 124,99 | -0,80% | 119,90 | 125,50 | 123,32 | 122,00 | 124,90 | 16 | 11.518.732 |
| 7/11/2011 | 126,00 | 126,00 | +0,80% | 125,01 | 131,00 | 125,64 | 126,00 | 126,30 | 12 | 9.686.900 |
| 4/11/2011 | 128,98 | 125,00 | -1,26% | 125,00 | 129,00 | 126,59 | 125,00 | 126,20 | 16 | 13.127.820 |
| 3/11/2011 | 126,00 | 126,60 | -1,86% | 125,00 | 126,60 | 125,64 | 125,01 | 126,60 | 22 | 13.518.946 |
| 1/11/2011 | 130,00 | 129,00 | -1,30% | 129,00 | 130,00 | 129,70 | 126,00 | 129,00 | 11 | 2.594.000 |
| 31/10/2011 | 132,00 | 130,70 | -0,98% | 130,50 | 132,00 | 130,96 | 130,01 | 130,70 | 18 | 11.420.340 |
| 28/10/2011 | 132,00 | 132,00 | 0,00% | 130,60 | 132,00 | 131,28 | 130,00 | 132,00 | 20 | 16.135.522 |
| 27/10/2011 | 132,00 | 132,00 | +1,54% | 131,00 | 132,20 | 132,05 | 130,00 | 132,00 | 14 | 4.634.970 |
| 26/10/2011 | 136,00 | 130,00 | -3,70% | 130,00 | 136,00 | 131,61 | 129,00 | 130,00 | 25 | 11.384.332 |
| 25/10/2011 | 139,00 | 135,00 | -1,82% | 134,50 | 139,00 | 135,09 | 135,01 | 138,00 | 18 | 9.997.350 |
| 24/10/2011 | 139,00 | 137,50 | +1,10% | 137,50 | 139,00 | 137,56 | 136,50 | 137,50 | 3 | 935.450 |
| 21/10/2011 | 138,00 | 136,00 | -1,45% | 136,00 | 138,00 | 136,73 | 136,00 | 138,00 | 11 | 7.903.160 |
| 20/10/2011 | 140,50 | 138,00 | +0,73% | 138,00 | 140,50 | 138,03 | 137,00 | 138,00 | 6 | 6.252.850 |
| 19/10/2011 | 138,00 | 137,00 | -1,44% | 136,50 | 139,60 | 138,06 | 136,00 | 138,00 | 20 | 25.265.450 |
| 18/10/2011 | 139,50 | 139,00 | -0,71% | 139,00 | 139,50 | 139,05 | 137,50 | 139,00 | 3 | 4.060.400 |
| 17/10/2011 | 140,00 | 140,00 | 0,00% | 139,00 | 140,00 | 139,69 | 139,50 | 140,00 | 12 | 7.823.010 |
| 14/10/2011 | 139,50 | 140,00 | +0,72% | 139,50 | 140,00 | 139,54 | 139,00 | 140,00 | 8 | 8.177.250 |
| 13/10/2011 | 140,00 | 139,00 | -0,71% | 139,00 | 140,00 | 139,98 | 139,50 | 140,00 | 7 | 8.539.000 |
| 11/10/2011 | 142,00 | 140,00 | 0,00% | 135,00 | 142,00 | 138,75 | 136,00 | 140,00 | 15 | 23.671.000 |
| 10/10/2011 | 141,00 | 140,00 | 0,00% | 139,00 | 141,00 | 139,14 | 140,00 | 141,50 | 10 | 11.159.168 |
| 7/10/2011 | 140,00 | 140,00 | 0,00% | 139,00 | 143,00 | 140,06 | 139,00 | 140,00 | 9 | 20.365.100 |
| 6/10/2011 | 136,02 | 140,00 | +2,94% | 136,02 | 140,00 | 139,96 | 140,00 | 143,00 | 5 | 7.138.182 |
| 5/10/2011 | 136,00 | 136,00 | +0,74% | 136,00 | 136,00 | 136,00 | 137,00 | 144,00 | 1 | 544.000 |
| 4/10/2011 | 134,99 | 135,00 | +0,75% | 133,00 | 136,00 | 135,37 | 134,00 | 136,00 | 12 | 12.495.384 |
| 3/10/2011 | 135,00 | 134,00 | -2,20% | 131,00 | 135,00 | 133,26 | 131,00 | 134,99 | 23 | 15.418.358 |
| 30/9/2011 | 143,00 | 137,01 | -4,52% | 137,01 | 144,50 | 140,24 | 138,00 | 141,00 | 23 | 22.986.640 |
| 29/9/2011 | 144,00 | 143,50 | +0,34% | 143,00 | 145,99 | 143,54 | 143,01 | 144,00 | 14 | 6.588.647 |
| 28/9/2011 | 148,00 | 143,01 | -3,37% | 142,30 | 148,00 | 143,49 | 143,01 | 146,00 | 20 | 24.867.838 |
| 27/9/2011 | 147,00 | 148,00 | +1,37% | 145,00 | 149,00 | 148,03 | 144,00 | 148,00 | 12 | 5.462.400 |
| 26/9/2011 | 142,50 | 146,00 | +2,46% | 142,50 | 146,00 | 144,99 | 144,00 | 146,00 | 7 | 2.015.400 |
| 23/9/2011 | 145,00 | 142,50 | -1,72% | 142,50 | 145,00 | 143,42 | 142,50 | 145,00 | 7 | 6.468.250 |
| 22/9/2011 | 143,50 | 145,00 | 0,00% | 140,00 | 147,00 | 143,16 | 143,00 | 145,00 | 25 | 10.450.930 |
| 21/9/2011 | 145,00 | 145,00 | +2,84% | 145,00 | 149,00 | 145,57 | 143,50 | 145,00 | 15 | 6.216.100 |
| 20/9/2011 | 151,99 | 141,00 | -6,00% | 141,00 | 154,99 | 144,61 | 142,00 | 145,00 | 22 | 6.088.428 |
| 19/9/2011 | 140,00 | 150,00 | +7,14% | 140,00 | 150,00 | 141,99 | 141,50 | 150,00 | 13 | 11.075.710 |
| 16/9/2011 | 139,00 | 140,00 | +0,72% | 137,00 | 140,00 | 138,77 | 139,00 | 140,00 | 9 | 6.383.800 |
| 15/9/2011 | 138,00 | 139,00 | +0,72% | 137,00 | 139,80 | 138,64 | 137,00 | 139,00 | 22 | 15.250.600 |
| 14/9/2011 | 134,00 | 138,00 | +3,68% | 134,00 | 139,80 | 137,44 | 138,00 | 139,00 | 13 | 13.057.000 |
| 13/9/2011 | 135,00 | 133,10 | -4,93% | 133,00 | 135,00 | 133,50 | 133,10 | 136,00 | 9 | 5.727.400 |
| 12/9/2011 | 132,30 | 140,00 | +5,66% | 130,00 | 140,00 | 137,87 | 131,01 | 139,80 | 12 | 15.469.920 |
| 9/9/2011 | 125,00 | 132,50 | +6,00% | 125,00 | 132,50 | 131,97 | 132,30 | 133,00 | 10 | 10.016.750 |
| 8/9/2011 | 130,00 | 125,00 | -0,79% | 125,00 | 130,00 | 126,69 | 126,00 | 130,00 | 21 | 16.141.495 |
| 6/9/2011 | 130,00 | 126,00 | -5,26% | 126,00 | 130,00 | 127,62 | 128,00 | 130,00 | 3 | 1.723.000 |
| 5/9/2011 | 129,70 | 133,00 | +4,31% | 129,50 | 133,00 | 129,98 | 129,00 | 133,00 | 13 | 8.631.300 |
| 2/9/2011 | 120,80 | 127,50 | +6,34% | 120,80 | 127,50 | 122,47 | 125,00 | 129,00 | 12 | 10.447.500 |
| 1/9/2011 | 119,50 | 119,90 | +1,14% | 119,50 | 120,00 | 119,86 | 119,60 | 120,80 | 9 | 1.977.750 |
| 31/8/2011 | 120,80 | 118,55 | +0,38% | 118,55 | 120,80 | 120,46 | 118,55 | 120,00 | 14 | 2.059.958 |
| 30/8/2011 | 120,00 | 118,10 | -3,98% | 118,10 | 120,51 | 120,11 | 118,10 | 120,80 | 10 | 13.212.628 |
| 29/8/2011 | 116,50 | 123,00 | +5,58% | 116,50 | 123,00 | 119,18 | 118,10 | 122,50 | 18 | 17.293.151 |
| 26/8/2011 | 116,00 | 116,50 | +0,43% | 116,00 | 116,50 | 116,30 | 116,30 | 117,00 | 3 | 3.082.000 |
| 25/8/2011 | 116,00 | 116,00 | +0,43% | 116,00 | 116,00 | 116,00 | 115,50 | 116,00 | 2 | 1.531.200 |
| 24/8/2011 | 115,50 | 115,50 | 0,00% | 115,50 | 116,00 | 115,50 | 115,50 | 116,00 | 3 | 1.767.300 |
| 23/8/2011 | 115,50 | 115,50 | -0,86% | 115,50 | 115,50 | 115,50 | 115,50 | 116,00 | 2 | 808.500 |
| 22/8/2011 | 116,50 | 116,50 | -0,43% | 116,50 | 116,50 | 116,50 | 115,50 | 116,00 | 1 | 372.800 |
| 19/8/2011 | 115,50 | 117,00 | +1,30% | 115,50 | 117,00 | 115,89 | 115,90 | 116,50 | 8 | 3.511.472 |
| 18/8/2011 | 115,50 | 115,50 | 0,00% | 113,00 | 115,50 | 115,23 | 113,00 | 115,50 | 4 | 4.298.150 |
| 17/8/2011 | 115,00 | 115,50 | 0,00% | 115,00 | 115,99 | 115,38 | 115,50 | 115,99 | 9 | 4.569.118 |
| 15/8/2011 | 113,50 | 115,50 | +1,76% | 113,00 | 115,50 | 114,33 | 114,50 | 115,00 | 9 | 25.793.350 |
| 12/8/2011 | 113,50 | 113,50 | 0,00% | 113,25 | 113,50 | 113,48 | 113,00 | 113,50 | 3 | 4.369.250 |
| 11/8/2011 | 112,00 | 113,50 | +1,34% | 112,00 | 113,50 | 112,09 | 112,00 | 113,50 | 4 | 358.700 |
| 10/8/2011 | 113,00 | 112,00 | -0,88% | 112,00 | 113,50 | 113,00 | 111,60 | 112,00 | 7 | 2.045.350 |
| 9/8/2011 | 113,00 | 113,00 | +0,89% | 112,00 | 113,00 | 112,72 | 112,00 | 114,60 | 5 | 4.441.200 |
| 8/8/2011 | 113,00 | 112,00 | -0,67% | 112,00 | 113,00 | 112,33 | 112,50 | 113,00 | 10 | 7.021.035 |
| 5/8/2011 | 113,50 | 112,75 | +0,67% | 112,51 | 115,00 | 114,61 | 112,75 | 115,99 | 10 | 15.071.540 |
| 4/8/2011 | 114,50 | 112,00 | -2,61% | 112,00 | 115,00 | 112,98 | 112,00 | 115,00 | 11 | 3.513.700 |
| 3/8/2011 | 114,99 | 115,00 | +0,01% | 114,99 | 115,00 | 114,99 | 114,50 | 115,70 | 8 | 6.554.890 |
| 2/8/2011 | 114,50 | 114,99 | +1,76% | 114,50 | 115,00 | 114,91 | 114,50 | 114,99 | 5 | 2.987.910 |
| 1/8/2011 | 115,00 | 113,00 | -0,44% | 113,00 | 115,00 | 114,63 | 113,50 | 115,00 | 4 | 630.500 |
| 29/7/2011 | 114,43 | 113,50 | -0,84% | 113,50 | 115,00 | 114,70 | 113,50 | 115,00 | 9 | 5.769.903 |
| 28/7/2011 | 113,00 | 114,46 | +2,92% | 113,00 | 114,47 | 114,09 | 113,00 | 114,46 | 4 | 1.950.957 |
| 27/7/2011 | 113,00 | 111,21 | -0,71% | 111,01 | 113,00 | 111,43 | 111,22 | 113,00 | 8 | 9.394.320 |
| 25/7/2011 | 111,66 | 112,00 | -0,88% | 111,66 | 112,00 | 111,66 | 111,00 | 112,00 | 2 | 681.160 |
| 22/7/2011 | 111,85 | 113,00 | +1,21% | 111,65 | 113,00 | 112,11 | 111,95 | 113,00 | 12 | 11.536.304 |
| 21/7/2011 | 111,45 | 111,65 | +0,31% | 111,45 | 111,65 | 111,53 | 111,65 | 111,90 | 3 | 1.338.400 |
| 20/7/2011 | 111,50 | 111,31 | +0,01% | 111,31 | 111,90 | 111,44 | 111,35 | 111,50 | 4 | 2.474.125 |
| 19/7/2011 | 111,30 | 111,30 | -0,54% | 111,30 | 111,50 | 111,32 | 111,30 | 111,50 | 7 | 7.236.250 |
| 18/7/2011 | 111,00 | 111,90 | +0,81% | 111,00 | 111,90 | 111,79 | 111,00 | 111,50 | 3 | 3.689.100 |
| 15/7/2011 | 111,00 | 111,00 | +0,91% | 111,00 | 111,10 | 111,01 | 111,00 | 111,90 | 4 | 2.664.450 |
| 14/7/2011 | 111,90 | 110,00 | 0,00% | 110,00 | 111,90 | 110,21 | 110,00 | 111,90 | 7 | 10.691.111 |
| 13/7/2011 | 109,00 | 110,00 | 0,00% | 109,00 | 111,01 | 110,41 | 110,01 | 111,90 | 9 | 19.786.160 |
| 12/7/2011 | 109,99 | 110,00 | +0,91% | 109,99 | 110,00 | 109,99 | 110,01 | 110,90 | 3 | 1.715.884 |
| 11/7/2011 | 111,00 | 109,01 | -1,79% | 109,01 | 111,00 | 109,67 | 109,01 | 110,90 | 7 | 5.483.622 |
| 8/7/2011 | 110,00 | 111,00 | +0,91% | 109,50 | 111,00 | 109,96 | 109,61 | 111,00 | 12 | 18.143.718 |
| 7/7/2011 | 110,00 | 110,00 | +0,09% | 110,00 | 111,90 | 110,04 | 110,00 | 110,01 | 12 | 15.142.480 |
| 6/7/2011 | 110,00 | 109,90 | -0,10% | 109,90 | 112,00 | 110,03 | 110,00 | 111,99 | 16 | 48.645.120 |
| 5/7/2011 | 110,00 | 110,01 | +3,30% | 108,01 | 114,00 | 111,33 | 110,01 | 112,00 | 15 | 16.533.927 |
| 4/7/2011 | 114,50 | 106,50 | -6,58% | 106,50 | 114,55 | 112,13 | 106,50 | 111,00 | 23 | 29.064.339 |
| 1/7/2011 | 115,30 | 114,00 | -1,72% | 114,00 | 115,30 | 114,80 | 112,50 | 113,90 | 12 | 6.348.500 |
| 30/6/2011 | 115,01 | 116,00 | +0,87% | 115,01 | 116,97 | 116,05 | 115,01 | 116,97 | 13 | 5.849.273 |
| 29/6/2011 | 114,50 | 115,00 | +1,77% | 113,50 | 116,50 | 114,52 | 115,00 | 117,00 | 38 | 52.095.420 |
| 28/6/2011 | 108,00 | 113,00 | +5,12% | 107,90 | 113,00 | 111,02 | 110,00 | 114,70 | 31 | 57.200.030 |
| 27/6/2011 | 106,00 | 107,50 | +1,42% | 105,80 | 107,50 | 106,87 | 107,01 | 109,50 | 21 | 22.913.303 |
| 24/6/2011 | 106,00 | 106,00 | -0,47% | 105,00 | 106,00 | 105,79 | 103,00 | 106,00 | 5 | 1.015.600 |
| 22/6/2011 | 105,00 | 106,50 | 0,00% | 105,00 | 107,00 | 106,27 | 105,00 | 106,50 | 9 | 5.760.150 |
| 21/6/2011 | 110,97 | 106,50 | -4,05% | 106,00 | 110,97 | 107,32 | 106,50 | 107,00 | 19 | 13.233.424 |
| 20/6/2011 | 115,00 | 111,00 | 0,00% | 104,01 | 115,00 | 111,46 | 111,00 | 112,25 | 13 | 7.278.591 |