Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
BARI11 - FII BARI VBI - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 63,62 | 64,20 | -0,05% | 63,50 | 64,30 | 63,77 | 63,65 | 64,20 | 1.120 | 50.059.398 |
| 20/1/2025 | 63,62 | 64,23 | +0,96% | 63,51 | 64,35 | 63,88 | 63,87 | 64,21 | 1.211 | 31.405.020 |
| 17/1/2025 | 64,98 | 63,62 | -1,88% | 63,00 | 64,98 | 63,66 | 63,52 | 63,62 | 1.689 | 72.291.759 |
| 16/1/2025 | 65,05 | 64,84 | +0,43% | 64,64 | 65,41 | 65,01 | 64,77 | 64,84 | 648 | 17.067.261 |
| 15/1/2025 | 64,61 | 64,56 | -0,08% | 64,30 | 65,16 | 64,76 | 64,56 | 64,98 | 770 | 29.774.699 |
| 14/1/2025 | 65,42 | 64,61 | -0,72% | 64,38 | 65,76 | 64,88 | 64,61 | 64,82 | 561 | 21.509.175 |
| 13/1/2025 | 66,96 | 65,08 | -2,79% | 63,99 | 67,99 | 65,75 | 65,08 | 65,36 | 2.323 | 49.804.075 |
| 10/1/2025 | 66,96 | 66,95 | -0,01% | 66,81 | 67,62 | 67,09 | 66,95 | 67,19 | 1.619 | 37.465.588 |
| 9/1/2025 | 67,77 | 66,96 | -1,20% | 66,90 | 67,77 | 67,09 | 66,96 | 67,09 | 612 | 22.693.092 |
| 8/1/2025 | 66,93 | 67,77 | +1,39% | 66,36 | 68,17 | 67,50 | 67,16 | 67,77 | 2.351 | 41.113.056 |
| 7/1/2025 | 68,00 | 66,84 | -1,71% | 65,24 | 68,42 | 66,34 | 66,01 | 66,84 | 2.512 | 88.022.117 |
| 6/1/2025 | 67,12 | 68,00 | +1,31% | 66,84 | 68,00 | 67,33 | 67,60 | 68,00 | 1.103 | 28.706.335 |
| 3/1/2025 | 67,40 | 67,12 | -0,42% | 67,12 | 68,36 | 67,74 | 67,10 | 67,60 | 1.956 | 29.078.063 |
| 2/1/2025 | 68,00 | 67,40 | -3,02% | 67,12 | 69,28 | 67,60 | 67,40 | 67,48 | 945 | 33.980.706 |
| 30/12/2024 | 68,00 | 69,50 | +2,21% | 66,98 | 70,25 | 68,06 | 69,31 | 69,50 | 1.631 | 55.727.459 |
| 27/12/2024 | 65,58 | 68,00 | +3,69% | 65,55 | 68,00 | 67,09 | 66,88 | 68,31 | 2.224 | 61.646.715 |
| 26/12/2024 | 62,00 | 65,58 | +4,00% | 62,00 | 66,00 | 64,29 | 65,58 | 66,00 | 1.163 | 42.426.875 |
| 23/12/2024 | 59,19 | 63,06 | +6,54% | 59,19 | 65,03 | 62,11 | 61,77 | 62,90 | 1.849 | 65.169.373 |
| 20/12/2024 | 57,95 | 59,19 | +2,51% | 57,74 | 59,98 | 58,80 | 58,68 | 59,19 | 2.977 | 65.958.090 |
| 19/12/2024 | 57,15 | 57,74 | -0,53% | 57,15 | 59,18 | 58,05 | 57,75 | 57,80 | 6.202 | 98.915.696 |
| 18/12/2024 | 60,15 | 58,05 | -3,49% | 58,05 | 60,29 | 59,19 | 58,06 | 58,62 | 2.508 | 77.351.185 |
| 17/12/2024 | 61,10 | 60,15 | -2,16% | 60,01 | 61,77 | 60,71 | 60,03 | 60,15 | 1.900 | 49.479.683 |
| 16/12/2024 | 62,11 | 61,48 | -1,03% | 61,10 | 62,11 | 61,61 | 61,10 | 61,48 | 1.509 | 58.895.360 |
| 13/12/2024 | 62,28 | 62,12 | -0,24% | 61,65 | 62,97 | 62,12 | 61,69 | 62,12 | 2.059 | 59.494.645 |
| 12/12/2024 | 62,73 | 62,27 | -0,73% | 62,00 | 62,81 | 62,26 | 62,00 | 62,27 | 1.277 | 75.900.563 |
| 11/12/2024 | 62,70 | 62,73 | -0,84% | 62,70 | 63,65 | 62,81 | 62,73 | 63,65 | 1.608 | 74.963.036 |
| 10/12/2024 | 64,62 | 63,26 | -2,07% | 62,72 | 65,07 | 63,42 | 63,24 | 63,26 | 1.843 | 71.564.027 |
| 9/12/2024 | 66,99 | 64,60 | -3,55% | 63,76 | 67,25 | 65,72 | 64,60 | 65,05 | 1.853 | 64.585.551 |
| 6/12/2024 | 67,00 | 66,98 | -0,03% | 66,95 | 68,35 | 67,65 | 66,98 | 67,25 | 3.118 | 65.769.014 |
| 5/12/2024 | 68,12 | 67,00 | -1,64% | 66,50 | 68,62 | 67,43 | 67,01 | 67,14 | 2.006 | 97.868.724 |
| 4/12/2024 | 69,49 | 68,12 | -2,45% | 68,10 | 70,28 | 69,05 | 68,12 | 68,64 | 2.566 | 222.648.968 |
| 3/12/2024 | 70,00 | 69,83 | -0,26% | 69,25 | 70,54 | 70,10 | 69,83 | 70,09 | 3.068 | 39.614.527 |
| 2/12/2024 | 72,40 | 70,01 | -2,12% | 69,17 | 72,40 | 70,02 | 69,52 | 70,01 | 3.044 | 72.107.041 |
| 29/11/2024 | 71,91 | 71,53 | -0,45% | 71,16 | 72,62 | 71,74 | 71,50 | 72,39 | 1.287 | 41.864.393 |
| 28/11/2024 | 72,79 | 71,85 | -1,29% | 71,75 | 73,47 | 72,21 | 71,85 | 72,25 | 1.978 | 53.627.668 |
| 27/11/2024 | 72,75 | 72,79 | +0,01% | 72,75 | 74,61 | 73,97 | 72,79 | 72,98 | 3.166 | 75.168.801 |
| 26/11/2024 | 72,50 | 72,78 | +0,39% | 72,37 | 73,15 | 72,79 | 72,75 | 73,13 | 977 | 22.684.140 |
| 25/11/2024 | 72,72 | 72,50 | -0,30% | 72,35 | 73,13 | 72,76 | 72,50 | 72,67 | 1.337 | 62.521.288 |
| 22/11/2024 | 72,39 | 72,72 | +0,59% | 72,00 | 73,05 | 72,67 | 72,72 | 73,04 | 1.342 | 40.507.685 |
| 21/11/2024 | 71,42 | 72,29 | +0,51% | 71,42 | 72,40 | 71,98 | 72,29 | 72,30 | 3.501 | 62.767.607 |
| 19/11/2024 | 72,01 | 71,92 | +0,59% | 71,11 | 72,21 | 71,58 | 71,63 | 71,92 | 3.677 | 110.682.368 |
| 18/11/2024 | 70,91 | 71,50 | +0,59% | 70,91 | 72,60 | 71,64 | 71,50 | 71,76 | 3.712 | 80.831.060 |
| 14/11/2024 | 71,09 | 71,08 | -0,59% | 70,79 | 71,59 | 71,10 | 70,90 | 71,08 | 3.719 | 63.881.719 |
| 13/11/2024 | 73,00 | 71,50 | -1,68% | 71,06 | 73,00 | 71,75 | 71,48 | 71,50 | 1.405 | 43.790.417 |
| 12/11/2024 | 73,14 | 72,72 | -0,44% | 72,60 | 73,29 | 72,92 | 72,70 | 72,99 | 1.323 | 34.682.962 |
| 11/11/2024 | 74,01 | 73,04 | -1,63% | 73,00 | 74,22 | 73,39 | 73,04 | 73,11 | 1.544 | 76.354.343 |
| 8/11/2024 | 74,00 | 74,25 | +0,19% | 73,80 | 74,31 | 74,03 | 74,00 | 74,25 | 4.056 | 59.389.605 |
| 7/11/2024 | 74,05 | 74,11 | +0,08% | 74,02 | 74,61 | 74,24 | 74,11 | 74,35 | 737 | 36.399.894 |
| 6/11/2024 | 74,49 | 74,05 | -0,19% | 73,75 | 74,58 | 74,18 | 74,05 | 74,56 | 921 | 32.758.409 |
| 5/11/2024 | 74,45 | 74,19 | -0,28% | 73,85 | 74,83 | 74,05 | 74,19 | 74,50 | 1.016 | 80.046.031 |
| 4/11/2024 | 74,05 | 74,40 | +0,47% | 74,00 | 74,79 | 74,32 | 74,40 | 74,41 | 3.265 | 90.771.668 |
| 1/11/2024 | 74,20 | 74,05 | -1,65% | 73,66 | 74,30 | 74,02 | 74,05 | 74,12 | 1.945 | 36.154.315 |
| 31/10/2024 | 74,85 | 75,29 | +0,59% | 74,32 | 75,30 | 74,68 | 75,05 | 75,29 | 936 | 52.993.036 |
| 30/10/2024 | 74,18 | 74,85 | +0,65% | 74,18 | 75,10 | 74,68 | 74,58 | 74,85 | 715 | 47.162.214 |
| 29/10/2024 | 74,45 | 74,37 | -0,11% | 73,80 | 75,23 | 74,47 | 74,38 | 74,76 | 951 | 33.431.309 |
| 28/10/2024 | 74,41 | 74,45 | +0,20% | 74,00 | 74,97 | 74,59 | 74,45 | 74,48 | 5.089 | 96.379.668 |
| 25/10/2024 | 74,00 | 74,30 | +0,70% | 73,10 | 74,59 | 73,56 | 73,97 | 74,59 | 2.057 | 43.312.901 |
| 24/10/2024 | 73,34 | 73,78 | +0,63% | 73,00 | 74,00 | 73,59 | 73,78 | 73,79 | 530 | 45.083.065 |
| 23/10/2024 | 73,53 | 73,32 | -0,27% | 73,10 | 74,48 | 73,57 | 73,40 | 73,78 | 798 | 75.838.579 |
| 22/10/2024 | 73,64 | 73,52 | +0,29% | 73,50 | 74,60 | 73,62 | 73,52 | 73,73 | 936 | 98.055.278 |
| 21/10/2024 | 73,50 | 73,31 | -0,64% | 73,13 | 74,19 | 73,70 | 73,31 | 73,71 | 1.937 | 106.710.602 |
| 18/10/2024 | 73,07 | 73,78 | +0,27% | 73,06 | 74,27 | 73,80 | 73,51 | 73,78 | 1.415 | 51.332.207 |
| 17/10/2024 | 73,69 | 73,58 | -0,16% | 73,00 | 73,70 | 73,27 | 73,04 | 73,60 | 1.711 | 56.240.227 |
| 16/10/2024 | 74,00 | 73,70 | -0,54% | 73,50 | 74,10 | 73,62 | 73,70 | 73,85 | 1.155 | 42.194.030 |
| 15/10/2024 | 74,50 | 74,10 | -0,03% | 73,90 | 74,80 | 74,16 | 74,00 | 74,10 | 492 | 23.584.896 |
| 14/10/2024 | 74,50 | 74,12 | -0,51% | 73,52 | 74,75 | 74,26 | 74,12 | 74,50 | 912 | 53.566.028 |
| 11/10/2024 | 73,05 | 74,50 | +1,78% | 72,72 | 74,75 | 73,60 | 74,50 | 74,65 | 1.565 | 40.595.450 |
| 10/10/2024 | 73,80 | 73,20 | -0,81% | 73,04 | 73,93 | 73,34 | 73,20 | 73,30 | 1.754 | 42.292.461 |
| 9/10/2024 | 74,74 | 73,80 | -0,67% | 73,50 | 74,74 | 74,04 | 73,80 | 73,93 | 859 | 39.139.637 |
| 8/10/2024 | 74,59 | 74,30 | -0,39% | 74,29 | 74,89 | 74,53 | 74,29 | 74,30 | 806 | 53.969.889 |
| 7/10/2024 | 75,27 | 74,59 | -0,90% | 74,56 | 75,27 | 74,86 | 74,59 | 74,75 | 1.420 | 48.423.808 |
| 4/10/2024 | 75,02 | 75,27 | -0,29% | 74,60 | 76,07 | 75,52 | 75,27 | 75,77 | 1.966 | 47.254.703 |
| 3/10/2024 | 75,68 | 75,49 | -0,25% | 75,21 | 76,00 | 75,69 | 75,45 | 75,49 | 1.306 | 41.194.801 |
| 2/10/2024 | 75,29 | 75,68 | +0,73% | 74,90 | 75,99 | 75,73 | 75,68 | 75,86 | 2.866 | 77.009.871 |
| 1/10/2024 | 76,23 | 75,13 | -3,42% | 74,53 | 76,24 | 75,26 | 75,13 | 75,40 | 2.330 | 88.390.342 |
| 30/9/2024 | 77,27 | 77,79 | +3,69% | 76,78 | 77,79 | 77,10 | 77,35 | 77,79 | 455 | 52.286.326 |
| 26/9/2024 | 74,60 | 75,02 | +0,20% | 74,60 | 75,83 | 75,01 | 75,02 | 75,48 | 2.198 | 86.064.523 |
| 25/9/2024 | 74,81 | 74,87 | -0,20% | 74,50 | 75,03 | 74,76 | 74,63 | 74,87 | 826 | 52.611.991 |
| 24/9/2024 | 75,12 | 75,02 | -0,16% | 74,60 | 75,48 | 75,03 | 74,71 | 75,02 | 934 | 57.594.159 |
| 23/9/2024 | 76,00 | 75,14 | -1,37% | 75,12 | 76,13 | 75,64 | 75,14 | 75,53 | 2.316 | 88.232.501 |
| 20/9/2024 | 76,79 | 76,18 | -0,07% | 75,90 | 76,86 | 76,20 | 75,92 | 76,18 | 2.345 | 63.483.233 |
| 19/9/2024 | 76,32 | 76,23 | -0,09% | 76,20 | 77,50 | 76,69 | 76,24 | 76,73 | 3.968 | 66.843.890 |
| 18/9/2024 | 76,51 | 76,30 | -0,26% | 76,14 | 76,70 | 76,41 | 76,29 | 76,30 | 981 | 37.723.860 |
| 17/9/2024 | 76,50 | 76,50 | 0,00% | 76,30 | 77,00 | 76,65 | 76,48 | 76,50 | 1.612 | 44.212.769 |
| 16/9/2024 | 77,04 | 76,50 | -0,70% | 76,27 | 77,52 | 76,86 | 76,38 | 76,50 | 1.523 | 78.417.792 |
| 13/9/2024 | 77,01 | 77,04 | +0,05% | 77,01 | 77,89 | 77,24 | 77,04 | 77,17 | 2.255 | 45.433.513 |
| 12/9/2024 | 77,27 | 77,00 | -0,76% | 77,00 | 77,79 | 77,22 | 77,00 | 77,01 | 1.307 | 60.449.984 |
| 11/9/2024 | 78,00 | 77,59 | -0,70% | 77,02 | 78,15 | 77,89 | 77,59 | 77,83 | 746 | 50.202.944 |
| 10/9/2024 | 78,61 | 78,14 | -0,76% | 77,95 | 78,62 | 78,18 | 78,11 | 78,14 | 1.600 | 54.802.618 |
| 9/9/2024 | 78,51 | 78,74 | -0,20% | 78,31 | 78,89 | 78,60 | 78,64 | 78,74 | 665 | 38.075.928 |
| 6/9/2024 | 78,57 | 78,90 | +0,42% | 78,36 | 79,37 | 78,92 | 78,90 | 78,96 | 4.051 | 80.428.453 |
| 5/9/2024 | 78,62 | 78,57 | -0,06% | 78,40 | 78,88 | 78,59 | 78,52 | 78,57 | 463 | 25.527.971 |
| 4/9/2024 | 78,89 | 78,62 | -0,34% | 78,36 | 78,89 | 78,57 | 78,60 | 78,62 | 1.983 | 41.785.330 |
| 3/9/2024 | 79,00 | 78,89 | -0,04% | 78,18 | 79,84 | 78,98 | 78,28 | 78,89 | 3.181 | 68.542.382 |
| 2/9/2024 | 79,21 | 78,92 | -1,36% | 78,68 | 79,30 | 78,89 | 78,92 | 78,93 | 538 | 30.012.622 |
| 30/8/2024 | 80,00 | 80,01 | +0,18% | 79,56 | 80,18 | 79,80 | 79,95 | 80,01 | 3.265 | 81.701.425 |
| 29/8/2024 | 79,79 | 79,87 | +0,09% | 79,66 | 79,94 | 79,77 | 79,87 | 79,88 | 435 | 31.910.982 |
| 28/8/2024 | 79,63 | 79,80 | -0,47% | 79,61 | 79,97 | 79,75 | 79,75 | 79,80 | 423 | 28.089.877 |
| 27/8/2024 | 80,20 | 80,18 | +0,43% | 79,62 | 80,31 | 80,06 | 80,00 | 80,18 | 2.545 | 55.203.740 |
| 26/8/2024 | 80,00 | 79,84 | -0,20% | 79,66 | 80,32 | 79,98 | 79,76 | 79,84 | 476 | 37.990.730 |
| 23/8/2024 | 79,65 | 80,00 | +0,77% | 79,40 | 80,48 | 80,05 | 79,99 | 80,00 | 2.570 | 57.005.729 |
| 22/8/2024 | 79,67 | 79,39 | -0,38% | 79,31 | 79,88 | 79,44 | 79,33 | 79,39 | 1.130 | 42.600.448 |
| 21/8/2024 | 79,80 | 79,69 | -0,14% | 79,26 | 80,11 | 79,60 | 79,58 | 79,69 | 1.954 | 89.793.620 |
| 20/8/2024 | 80,04 | 79,80 | -0,06% | 79,20 | 80,24 | 79,46 | 79,49 | 79,80 | 1.931 | 63.563.551 |
| 19/8/2024 | 79,90 | 79,85 | -0,06% | 79,70 | 80,32 | 80,04 | 79,85 | 80,05 | 618 | 41.495.694 |
| 16/8/2024 | 79,10 | 79,90 | +1,06% | 79,10 | 79,94 | 79,70 | 79,85 | 79,90 | 3.159 | 63.369.998 |
| 15/8/2024 | 79,00 | 79,06 | +0,08% | 78,91 | 79,18 | 79,07 | 79,06 | 79,09 | 467 | 40.471.774 |
| 14/8/2024 | 79,11 | 79,00 | -0,35% | 78,80 | 79,28 | 79,01 | 79,00 | 79,05 | 940 | 53.021.062 |
| 13/8/2024 | 79,33 | 79,28 | -0,15% | 79,18 | 79,33 | 79,24 | 79,27 | 79,28 | 810 | 44.203.597 |
| 12/8/2024 | 79,53 | 79,40 | -0,49% | 79,26 | 79,79 | 79,42 | 79,30 | 79,40 | 943 | 50.975.811 |
| 9/8/2024 | 79,72 | 79,79 | -0,01% | 79,51 | 80,32 | 79,91 | 79,74 | 79,79 | 1.734 | 54.452.194 |
| 8/8/2024 | 79,59 | 79,80 | -0,24% | 79,52 | 79,99 | 79,79 | 79,53 | 79,80 | 1.766 | 34.766.879 |
| 7/8/2024 | 79,64 | 79,99 | +0,06% | 79,63 | 80,18 | 79,83 | 79,95 | 79,99 | 400 | 15.360.450 |
| 6/8/2024 | 80,30 | 79,94 | -0,29% | 79,51 | 80,30 | 79,79 | 79,72 | 79,94 | 1.481 | 42.385.848 |
| 5/8/2024 | 79,99 | 80,17 | -0,36% | 79,51 | 80,18 | 79,77 | 79,81 | 80,17 | 666 | 48.574.811 |
| 2/8/2024 | 80,30 | 80,46 | +0,07% | 80,00 | 80,93 | 80,22 | 80,42 | 80,47 | 2.516 | 76.377.267 |
| 1/8/2024 | 81,04 | 80,40 | -1,00% | 80,27 | 82,09 | 81,18 | 80,37 | 80,40 | 5.819 | 118.321.475 |
| 31/7/2024 | 81,10 | 81,21 | -0,18% | 81,10 | 81,79 | 81,63 | 81,21 | 81,49 | 1.415 | 46.693.156 |
| 30/7/2024 | 81,50 | 81,36 | -0,50% | 80,71 | 82,00 | 81,38 | 81,10 | 81,46 | 8.045 | 151.351.480 |
| 29/7/2024 | 81,55 | 81,77 | +0,16% | 81,10 | 83,20 | 82,38 | 81,51 | 81,77 | 1.776 | 112.824.772 |
| 26/7/2024 | 81,64 | 81,64 | -0,07% | 81,27 | 82,37 | 81,86 | 81,64 | 82,30 | 2.128 | 40.235.697 |
| 25/7/2024 | 81,86 | 81,70 | -0,20% | 81,01 | 82,28 | 81,73 | 81,70 | 81,90 | 735 | 40.860.031 |
| 24/7/2024 | 82,06 | 81,86 | -0,30% | 81,81 | 82,06 | 81,92 | 81,85 | 81,86 | 507 | 38.063.924 |
| 23/7/2024 | 82,12 | 82,11 | -0,19% | 81,93 | 82,27 | 82,03 | 82,09 | 82,10 | 1.240 | 51.237.243 |
| 22/7/2024 | 82,11 | 82,27 | -0,27% | 81,95 | 82,43 | 82,06 | 82,25 | 82,28 | 2.026 | 64.659.838 |
| 19/7/2024 | 82,60 | 82,49 | -0,05% | 82,11 | 82,60 | 82,23 | 82,13 | 82,48 | 5.427 | 93.190.125 |
| 18/7/2024 | 82,45 | 82,53 | +0,10% | 82,20 | 82,87 | 82,37 | 82,21 | 82,52 | 1.821 | 47.256.112 |
| 17/7/2024 | 82,43 | 82,45 | -0,02% | 82,16 | 82,87 | 82,38 | 82,29 | 82,45 | 904 | 27.147.105 |
| 16/7/2024 | 82,60 | 82,47 | -0,07% | 82,10 | 82,60 | 82,36 | 82,25 | 82,47 | 1.349 | 59.015.562 |
| 15/7/2024 | 82,21 | 82,53 | -0,43% | 82,15 | 82,89 | 82,45 | 82,53 | 82,78 | 926 | 52.467.615 |
| 12/7/2024 | 82,00 | 82,89 | +1,01% | 82,00 | 83,14 | 82,69 | 82,74 | 82,89 | 1.932 | 38.964.522 |
| 11/7/2024 | 82,15 | 82,06 | -0,11% | 81,97 | 82,49 | 82,11 | 82,06 | 82,25 | 349 | 19.978.416 |
| 10/7/2024 | 81,94 | 82,15 | +0,26% | 81,94 | 83,04 | 82,68 | 82,15 | 82,40 | 3.927 | 107.049.948 |
| 9/7/2024 | 81,87 | 81,94 | -2,09% | 81,87 | 83,28 | 82,18 | 81,94 | 82,27 | 621 | 42.497.617 |
| 8/7/2024 | 80,32 | 83,69 | +3,90% | 80,32 | 83,99 | 82,98 | 83,16 | 83,69 | 4.004 | 271.112.762 |
| 5/7/2024 | 80,69 | 80,55 | -0,19% | 80,10 | 81,09 | 80,42 | 80,51 | 80,55 | 3.705 | 53.635.024 |
| 4/7/2024 | 79,60 | 80,70 | +0,99% | 79,53 | 81,35 | 80,62 | 80,69 | 80,70 | 1.860 | 41.046.378 |
| 3/7/2024 | 81,09 | 79,91 | -1,46% | 79,91 | 81,09 | 80,25 | 79,91 | 80,14 | 2.409 | 70.909.372 |
| 2/7/2024 | 81,90 | 81,09 | -1,11% | 80,93 | 82,00 | 81,35 | 81,07 | 81,09 | 6.295 | 81.320.386 |
| 1/7/2024 | 82,18 | 82,00 | -3,47% | 81,06 | 82,70 | 81,87 | 81,56 | 82,00 | 3.842 | 124.234.026 |
| 28/6/2024 | 79,15 | 84,95 | +7,33% | 79,15 | 85,17 | 83,10 | 84,90 | 84,95 | 4.115 | 727.068.221 |
| 27/6/2024 | 79,01 | 79,15 | +0,87% | 78,86 | 79,48 | 79,15 | 79,15 | 79,19 | 1.155 | 41.771.831 |
| 26/6/2024 | 78,50 | 78,47 | +0,03% | 78,45 | 78,99 | 78,60 | 78,45 | 78,79 | 672 | 65.476.386 |
| 25/6/2024 | 78,22 | 78,45 | +0,29% | 77,92 | 78,58 | 78,31 | 78,40 | 78,45 | 465 | 39.687.784 |
| 24/6/2024 | 77,98 | 78,22 | +0,79% | 77,25 | 79,37 | 78,22 | 78,22 | 78,23 | 1.541 | 78.563.867 |
| 21/6/2024 | 77,69 | 77,61 | +0,47% | 77,61 | 78,07 | 77,94 | 77,60 | 77,87 | 1.024 | 65.352.789 |
| 20/6/2024 | 78,06 | 77,25 | -1,01% | 76,69 | 78,38 | 77,55 | 77,25 | 77,59 | 2.084 | 72.164.467 |
| 19/6/2024 | 76,73 | 78,04 | +1,71% | 76,53 | 78,57 | 77,99 | 77,42 | 78,05 | 2.508 | 68.899.143 |
| 18/6/2024 | 77,21 | 76,73 | -0,62% | 76,05 | 77,21 | 76,60 | 76,40 | 76,73 | 896 | 65.709.259 |
| 17/6/2024 | 77,12 | 77,21 | +0,19% | 76,85 | 77,55 | 77,10 | 77,20 | 77,21 | 1.117 | 31.843.068 |
| 14/6/2024 | 76,57 | 77,06 | +0,64% | 76,57 | 77,42 | 77,00 | 77,07 | 77,12 | 821 | 33.104.137 |
| 13/6/2024 | 76,97 | 76,57 | -0,52% | 76,33 | 77,56 | 76,65 | 76,57 | 76,89 | 1.210 | 42.350.919 |
| 12/6/2024 | 78,12 | 76,97 | -1,27% | 76,95 | 78,12 | 77,40 | 76,97 | 77,00 | 532 | 36.620.162 |
| 11/6/2024 | 78,02 | 77,96 | -0,08% | 77,50 | 78,22 | 77,98 | 77,56 | 77,96 | 440 | 36.154.812 |
| 10/6/2024 | 78,77 | 78,02 | -1,14% | 77,82 | 78,95 | 78,27 | 78,02 | 78,05 | 711 | 73.121.522 |
| 7/6/2024 | 79,19 | 78,92 | -0,11% | 78,75 | 79,70 | 79,04 | 78,77 | 78,92 | 1.458 | 59.550.007 |
| 6/6/2024 | 79,10 | 79,01 | -0,11% | 79,00 | 79,19 | 79,06 | 79,01 | 79,19 | 304 | 17.219.561 |
| 5/6/2024 | 79,70 | 79,10 | -0,80% | 79,00 | 79,80 | 79,11 | 79,04 | 79,10 | 876 | 32.657.729 |
| 4/6/2024 | 79,15 | 79,74 | +0,78% | 79,06 | 80,28 | 79,70 | 79,47 | 79,74 | 4.453 | 113.303.514 |
| 3/6/2024 | 79,87 | 79,12 | -2,45% | 79,11 | 79,87 | 79,30 | 79,12 | 79,30 | 2.004 | 50.444.320 |
| 31/5/2024 | 80,67 | 81,11 | +0,38% | 80,67 | 81,22 | 80,74 | 81,10 | 81,11 | 1.292 | 60.612.298 |
| 29/5/2024 | 80,83 | 80,80 | -0,04% | 80,66 | 81,60 | 80,97 | 80,80 | 80,94 | 1.940 | 38.400.341 |
| 28/5/2024 | 81,00 | 80,83 | -0,21% | 80,61 | 81,00 | 80,69 | 80,72 | 80,83 | 1.632 | 51.470.297 |
| 27/5/2024 | 80,80 | 81,00 | +0,25% | 80,79 | 81,00 | 80,86 | 80,99 | 81,00 | 639 | 42.074.072 |
| 24/5/2024 | 80,73 | 80,80 | +0,06% | 80,61 | 81,00 | 80,80 | 80,61 | 80,80 | 2.634 | 53.373.642 |
| 23/5/2024 | 80,87 | 80,75 | -0,31% | 80,60 | 81,20 | 81,01 | 80,75 | 80,80 | 1.365 | 54.418.267 |
| 22/5/2024 | 81,01 | 81,00 | -0,01% | 80,81 | 81,80 | 81,12 | 80,90 | 81,00 | 1.253 | 47.264.738 |
| 21/5/2024 | 81,19 | 81,01 | -0,01% | 80,00 | 81,95 | 81,09 | 80,91 | 81,04 | 775 | 64.231.518 |
| 20/5/2024 | 80,77 | 81,02 | +0,31% | 80,18 | 81,84 | 81,36 | 81,02 | 81,50 | 3.034 | 108.268.383 |
| 17/5/2024 | 80,81 | 80,77 | -0,05% | 80,45 | 81,00 | 80,76 | 80,64 | 80,77 | 738 | 26.354.145 |
| 16/5/2024 | 80,00 | 80,81 | +0,21% | 80,00 | 80,92 | 80,30 | 80,41 | 80,81 | 1.063 | 55.155.582 |
| 15/5/2024 | 80,12 | 80,64 | +0,49% | 80,00 | 80,81 | 80,68 | 80,49 | 80,64 | 503 | 49.352.299 |
| 14/5/2024 | 80,80 | 80,25 | -0,68% | 80,10 | 80,92 | 80,43 | 80,24 | 80,78 | 867 | 52.948.930 |
| 13/5/2024 | 80,22 | 80,80 | -0,59% | 80,22 | 81,35 | 81,06 | 80,80 | 80,99 | 783 | 31.387.762 |
| 10/5/2024 | 80,40 | 81,28 | +1,16% | 80,10 | 81,83 | 80,74 | 81,21 | 81,28 | 2.470 | 50.293.188 |
| 9/5/2024 | 81,07 | 80,35 | -0,92% | 80,35 | 81,49 | 80,90 | 80,30 | 80,35 | 1.051 | 38.124.564 |
| 8/5/2024 | 80,72 | 81,10 | +0,78% | 80,61 | 81,39 | 81,02 | 81,10 | 81,35 | 1.872 | 55.680.269 |
| 7/5/2024 | 80,35 | 80,47 | +0,34% | 80,20 | 80,82 | 80,59 | 80,42 | 80,47 | 677 | 47.252.230 |
| 6/5/2024 | 80,00 | 80,20 | +0,25% | 80,00 | 80,50 | 80,36 | 80,20 | 80,35 | 1.141 | 44.090.219 |
| 3/5/2024 | 79,90 | 80,00 | +0,25% | 79,80 | 80,31 | 80,01 | 79,90 | 80,00 | 1.205 | 29.822.803 |
| 2/5/2024 | 80,50 | 79,80 | -1,24% | 79,53 | 80,50 | 79,92 | 79,80 | 79,95 | 1.389 | 59.727.459 |
| 30/4/2024 | 80,79 | 80,80 | +0,12% | 80,44 | 81,11 | 80,88 | 80,84 | 81,11 | 1.043 | 40.880.074 |
| 29/4/2024 | 81,16 | 80,70 | -0,57% | 80,42 | 81,16 | 80,61 | 80,51 | 80,70 | 902 | 58.313.930 |
| 26/4/2024 | 79,50 | 81,16 | +1,93% | 79,01 | 81,33 | 80,53 | 81,15 | 81,16 | 2.420 | 80.505.989 |
| 25/4/2024 | 79,93 | 79,62 | -0,39% | 78,99 | 79,99 | 79,64 | 79,49 | 79,62 | 1.366 | 59.229.141 |
| 24/4/2024 | 79,81 | 79,93 | -0,15% | 79,52 | 80,00 | 79,90 | 79,57 | 79,93 | 657 | 53.694.492 |
| 23/4/2024 | 80,26 | 80,05 | -0,56% | 79,76 | 80,26 | 79,99 | 79,91 | 80,05 | 797 | 68.546.721 |
| 22/4/2024 | 81,69 | 80,50 | -1,46% | 80,37 | 81,69 | 80,71 | 80,50 | 80,79 | 1.737 | 89.683.796 |
| 19/4/2024 | 81,70 | 81,69 | +0,11% | 81,00 | 82,06 | 81,43 | 81,69 | 81,94 | 2.099 | 61.998.202 |
| 18/4/2024 | 81,50 | 81,60 | +0,04% | 81,50 | 82,30 | 82,02 | 81,60 | 81,68 | 531 | 37.281.138 |
| 17/4/2024 | 81,12 | 81,57 | +0,55% | 81,06 | 81,79 | 81,21 | 81,40 | 81,57 | 946 | 42.778.306 |
| 16/4/2024 | 82,50 | 81,12 | -1,67% | 81,10 | 82,52 | 81,67 | 81,12 | 81,25 | 2.227 | 96.229.077 |
| 15/4/2024 | 82,89 | 82,50 | -0,47% | 82,50 | 83,00 | 82,70 | 82,50 | 82,56 | 933 | 52.534.302 |
| 12/4/2024 | 82,95 | 82,89 | -0,08% | 82,55 | 82,96 | 82,82 | 82,80 | 82,89 | 1.415 | 47.251.172 |
| 11/4/2024 | 83,10 | 82,96 | -0,37% | 82,66 | 83,23 | 82,95 | 82,70 | 82,94 | 594 | 42.389.176 |
| 10/4/2024 | 83,49 | 83,27 | -0,26% | 83,10 | 83,98 | 83,46 | 83,27 | 83,35 | 927 | 44.519.511 |
| 9/4/2024 | 83,82 | 83,49 | -0,41% | 83,20 | 83,99 | 83,67 | 83,36 | 83,49 | 606 | 53.667.335 |
| 8/4/2024 | 83,99 | 83,83 | 0,00% | 83,44 | 83,99 | 83,69 | 83,80 | 83,83 | 918 | 61.049.522 |
| 5/4/2024 | 83,50 | 83,83 | +0,29% | 83,50 | 83,99 | 83,77 | 83,82 | 83,83 | 1.811 | 35.863.130 |
| 4/4/2024 | 83,45 | 83,59 | -0,24% | 83,40 | 83,74 | 83,50 | 83,41 | 83,59 | 638 | 39.137.914 |
| 3/4/2024 | 83,70 | 83,79 | +0,23% | 83,66 | 84,05 | 83,78 | 83,68 | 83,79 | 452 | 39.160.181 |
| 2/4/2024 | 83,91 | 83,60 | -0,37% | 83,50 | 83,91 | 83,69 | 83,56 | 83,60 | 471 | 33.585.295 |
| 1/4/2024 | 84,49 | 83,91 | -2,66% | 83,58 | 84,49 | 83,96 | 83,90 | 83,91 | 1.602 | 86.761.602 |
| 28/3/2024 | 85,55 | 86,20 | +0,76% | 85,55 | 86,26 | 85,76 | 86,19 | 86,20 | 878 | 72.519.674 |
| 27/3/2024 | 85,50 | 85,55 | +0,12% | 85,40 | 85,80 | 85,60 | 85,55 | 85,75 | 672 | 36.442.290 |
| 26/3/2024 | 85,59 | 85,45 | -0,16% | 84,90 | 85,98 | 85,41 | 85,40 | 85,45 | 733 | 45.703.437 |
| 25/3/2024 | 84,50 | 85,59 | +1,29% | 84,46 | 85,60 | 84,79 | 85,25 | 85,59 | 630 | 56.726.639 |
| 22/3/2024 | 84,83 | 84,50 | -0,39% | 84,50 | 85,05 | 84,76 | 84,50 | 84,76 | 2.357 | 55.206.814 |
| 21/3/2024 | 84,70 | 84,83 | +0,18% | 84,39 | 85,15 | 84,69 | 84,67 | 84,84 | 737 | 54.732.118 |
| 20/3/2024 | 84,66 | 84,68 | +0,02% | 84,51 | 84,73 | 84,61 | 84,68 | 84,69 | 744 | 33.297.665 |
| 19/3/2024 | 84,55 | 84,66 | +0,13% | 84,50 | 84,82 | 84,66 | 84,65 | 84,75 | 324 | 34.748.566 |
| 18/3/2024 | 84,43 | 84,55 | +0,14% | 84,32 | 84,60 | 84,50 | 84,47 | 84,55 | 992 | 35.169.325 |
| 15/3/2024 | 83,93 | 84,43 | +0,60% | 83,82 | 84,49 | 84,19 | 84,00 | 84,43 | 2.262 | 59.102.044 |
| 14/3/2024 | 84,20 | 83,93 | -0,30% | 83,93 | 84,73 | 84,18 | 83,93 | 84,25 | 616 | 49.424.527 |
| 13/3/2024 | 83,95 | 84,18 | +0,23% | 83,84 | 84,50 | 84,19 | 84,18 | 84,32 | 742 | 51.619.461 |
| 12/3/2024 | 84,10 | 83,99 | -0,13% | 83,95 | 84,78 | 84,32 | 83,99 | 84,20 | 698 | 59.443.005 |
| 11/3/2024 | 84,46 | 84,10 | -0,43% | 83,82 | 84,87 | 84,41 | 84,10 | 84,14 | 613 | 70.013.805 |
| 8/3/2024 | 84,50 | 84,46 | +0,34% | 84,01 | 84,60 | 84,38 | 0,00 | 0,00 | 973 | 46.471.409 |
| 7/3/2024 | 84,05 | 84,17 | +0,14% | 83,80 | 84,48 | 84,04 | 84,02 | 84,17 | 2.159 | 70.769.223 |
| 6/3/2024 | 84,23 | 84,05 | -0,21% | 83,80 | 84,23 | 83,96 | 83,95 | 84,05 | 686 | 63.189.957 |
| 5/3/2024 | 84,00 | 84,23 | +0,25% | 83,81 | 84,23 | 84,06 | 84,19 | 84,23 | 814 | 69.680.233 |
| 4/3/2024 | 84,20 | 84,02 | -0,41% | 83,72 | 84,37 | 84,05 | 83,92 | 84,02 | 787 | 51.402.096 |
| 1/3/2024 | 84,60 | 84,37 | -1,32% | 84,20 | 84,70 | 84,45 | 84,24 | 84,37 | 1.165 | 66.041.679 |
| 29/2/2024 | 86,50 | 85,50 | -0,58% | 85,50 | 86,50 | 85,86 | 85,48 | 85,50 | 1.172 | 137.113.183 |
| 28/2/2024 | 86,57 | 86,00 | -0,66% | 86,00 | 86,89 | 86,35 | 85,96 | 86,00 | 1.406 | 56.173.394 |
| 27/2/2024 | 86,04 | 86,57 | +0,62% | 85,80 | 86,89 | 86,17 | 86,25 | 86,57 | 1.156 | 72.969.441 |
| 26/2/2024 | 85,85 | 86,04 | +0,21% | 85,58 | 86,39 | 86,00 | 86,00 | 86,04 | 821 | 76.901.318 |
| 23/2/2024 | 85,06 | 85,86 | +0,94% | 85,02 | 86,00 | 85,68 | 0,00 | 0,00 | 1.520 | 58.532.106 |
| 22/2/2024 | 85,34 | 85,06 | -0,34% | 85,01 | 85,41 | 85,17 | 85,04 | 85,06 | 1.075 | 45.792.515 |
| 21/2/2024 | 84,82 | 85,35 | +0,62% | 84,82 | 85,35 | 84,94 | 84,96 | 85,34 | 410 | 52.768.304 |
| 20/2/2024 | 84,84 | 84,82 | -0,02% | 84,79 | 85,48 | 85,03 | 84,82 | 84,90 | 983 | 74.323.414 |
| 19/2/2024 | 84,24 | 84,84 | +0,74% | 84,24 | 84,98 | 84,52 | 84,79 | 84,84 | 565 | 53.528.902 |
| 16/2/2024 | 84,39 | 84,22 | -0,30% | 84,16 | 84,77 | 84,30 | 84,22 | 84,41 | 1.861 | 71.910.572 |
| 15/2/2024 | 84,40 | 84,47 | -0,05% | 84,27 | 84,81 | 84,47 | 84,40 | 84,47 | 809 | 65.200.598 |
| 14/2/2024 | 84,56 | 84,51 | -0,07% | 84,19 | 84,56 | 84,40 | 84,40 | 84,51 | 310 | 48.686.176 |
| 9/2/2024 | 84,56 | 84,57 | 0,00% | 84,26 | 84,89 | 84,51 | 0,00 | 0,00 | 559 | 43.320.661 |
| 8/2/2024 | 85,69 | 84,57 | -0,37% | 84,00 | 85,69 | 84,70 | 84,35 | 84,57 | 788 | 105.563.049 |
| 7/2/2024 | 85,30 | 84,88 | -0,47% | 84,88 | 85,90 | 85,44 | 84,88 | 85,39 | 1.986 | 147.506.389 |
| 6/2/2024 | 85,09 | 85,28 | +0,04% | 84,94 | 85,99 | 85,41 | 85,28 | 85,64 | 5.389 | 157.134.729 |
| 5/2/2024 | 85,50 | 85,25 | -0,29% | 84,94 | 85,90 | 85,15 | 85,23 | 85,25 | 1.266 | 93.048.447 |
| 2/2/2024 | 85,06 | 85,50 | +0,52% | 84,37 | 85,50 | 84,93 | 84,90 | 85,50 | 8.125 | 140.657.769 |
| 1/2/2024 | 84,50 | 85,06 | -0,32% | 84,50 | 85,50 | 85,15 | 85,06 | 85,11 | 728 | 151.455.638 |
| 31/1/2024 | 83,80 | 85,33 | +1,77% | 83,51 | 85,33 | 84,19 | 85,33 | 85,39 | 1.316 | 162.049.563 |
| 30/1/2024 | 84,20 | 83,85 | -0,51% | 83,85 | 84,50 | 84,31 | 83,85 | 83,95 | 1.008 | 88.619.071 |
| 29/1/2024 | 84,33 | 84,28 | -0,08% | 84,03 | 84,51 | 84,36 | 84,28 | 84,50 | 566 | 39.060.602 |
| 26/1/2024 | 83,76 | 84,35 | +0,37% | 83,76 | 84,53 | 84,19 | 84,35 | 84,38 | 871 | 73.504.198 |
| 25/1/2024 | 83,71 | 84,04 | +0,39% | 83,71 | 84,19 | 84,01 | 83,91 | 84,09 | 487 | 45.276.221 |
| 24/1/2024 | 83,54 | 83,71 | +0,20% | 83,50 | 84,00 | 83,74 | 83,71 | 83,82 | 600 | 35.081.667 |
| 23/1/2024 | 84,00 | 83,54 | -0,54% | 83,53 | 84,17 | 83,83 | 83,55 | 83,79 | 1.885 | 39.639.174 |
| 22/1/2024 | 83,98 | 83,99 | +0,01% | 83,47 | 84,17 | 83,95 | 83,99 | 84,09 | 844 | 64.049.231 |
| 19/1/2024 | 83,32 | 83,98 | -0,07% | 83,32 | 83,99 | 83,64 | 83,53 | 83,98 | 1.158 | 41.916.185 |
| 18/1/2024 | 83,60 | 84,04 | +0,53% | 83,26 | 84,10 | 83,76 | 83,61 | 84,04 | 2.876 | 68.531.889 |
| 17/1/2024 | 83,32 | 83,60 | +0,23% | 83,32 | 83,79 | 83,59 | 83,42 | 83,60 | 902 | 35.111.016 |
| 16/1/2024 | 83,79 | 83,41 | -0,45% | 83,36 | 83,79 | 83,56 | 83,41 | 83,64 | 1.243 | 44.430.014 |
| 15/1/2024 | 83,90 | 83,79 | -0,13% | 83,32 | 83,90 | 83,55 | 83,72 | 83,80 | 1.304 | 63.383.173 |
| 12/1/2024 | 84,15 | 83,90 | -0,30% | 83,70 | 84,15 | 83,96 | 83,87 | 83,90 | 733 | 42.546.666 |
| 11/1/2024 | 84,50 | 84,15 | -0,41% | 83,90 | 84,50 | 84,16 | 83,91 | 84,15 | 824 | 53.674.720 |
| 10/1/2024 | 84,75 | 84,50 | -0,29% | 84,20 | 85,00 | 84,63 | 84,31 | 84,50 | 1.262 | 41.193.246 |
| 9/1/2024 | 84,10 | 84,75 | +0,68% | 84,02 | 85,40 | 84,60 | 84,75 | 84,94 | 2.718 | 113.671.219 |
| 8/1/2024 | 83,96 | 84,18 | +0,26% | 83,91 | 84,50 | 84,17 | 84,15 | 84,18 | 587 | 64.334.337 |
| 5/1/2024 | 83,25 | 83,96 | +0,85% | 83,12 | 84,00 | 83,78 | 83,95 | 83,96 | 3.414 | 77.920.254 |
| 4/1/2024 | 83,36 | 83,25 | -0,13% | 82,81 | 83,36 | 83,02 | 83,20 | 83,25 | 512 | 40.390.314 |
| 3/1/2024 | 83,25 | 83,36 | +0,14% | 83,24 | 83,60 | 83,38 | 83,36 | 83,49 | 1.245 | 47.732.215 |
| 2/1/2024 | 82,81 | 83,24 | -0,31% | 82,64 | 83,50 | 83,06 | 83,17 | 83,25 | 717 | 62.914.943 |
| 28/12/2023 | 82,20 | 83,50 | +0,83% | 82,20 | 83,94 | 83,32 | 83,50 | 83,85 | 675 | 75.463.939 |
| 27/12/2023 | 81,65 | 82,81 | +1,42% | 81,53 | 83,20 | 82,58 | 82,81 | 83,03 | 1.450 | 69.163.413 |
| 26/12/2023 | 80,51 | 81,65 | +1,18% | 80,50 | 82,19 | 81,33 | 81,80 | 81,88 | 742 | 72.138.161 |
| 22/12/2023 | 80,44 | 80,70 | +0,49% | 79,88 | 81,23 | 80,50 | 80,70 | 80,96 | 6.252 | 336.946.583 |
| 21/12/2023 | 79,58 | 80,31 | +0,92% | 79,50 | 80,41 | 79,83 | 80,13 | 80,36 | 1.402 | 58.555.587 |
| 20/12/2023 | 79,89 | 79,58 | -0,18% | 79,50 | 80,00 | 79,72 | 79,61 | 79,87 | 2.319 | 52.607.939 |
| 19/12/2023 | 79,45 | 79,72 | +0,29% | 79,00 | 79,72 | 79,52 | 79,62 | 79,72 | 1.651 | 75.448.959 |
| 18/12/2023 | 79,22 | 79,49 | +0,34% | 79,07 | 79,72 | 79,38 | 79,30 | 79,49 | 1.673 | 60.720.961 |
| 15/12/2023 | 79,25 | 79,22 | -0,04% | 79,15 | 79,95 | 79,55 | 79,22 | 79,50 | 1.074 | 76.599.667 |
| 14/12/2023 | 79,10 | 79,25 | +0,32% | 78,91 | 80,00 | 79,43 | 79,00 | 79,25 | 1.504 | 101.683.579 |
| 13/12/2023 | 79,51 | 79,00 | -0,64% | 78,90 | 79,86 | 79,14 | 79,01 | 79,10 | 634 | 67.508.349 |
| 12/12/2023 | 79,80 | 79,51 | -0,36% | 79,51 | 79,95 | 79,75 | 79,51 | 79,60 | 466 | 40.792.512 |
| 11/12/2023 | 80,07 | 79,80 | -0,35% | 79,55 | 80,07 | 79,79 | 79,79 | 79,80 | 841 | 58.083.233 |
| 8/12/2023 | 79,24 | 80,08 | +1,37% | 79,24 | 80,29 | 79,83 | 79,95 | 80,09 | 1.159 | 66.510.810 |
| 7/12/2023 | 79,79 | 79,00 | -1,00% | 79,00 | 79,90 | 79,46 | 79,00 | 79,20 | 1.936 | 101.965.873 |
| 6/12/2023 | 79,65 | 79,80 | -0,25% | 79,57 | 80,00 | 79,71 | 79,80 | 79,86 | 754 | 56.138.429 |
| 5/12/2023 | 80,29 | 80,00 | -0,37% | 79,67 | 80,30 | 80,05 | 79,97 | 80,14 | 500 | 38.667.673 |
| 4/12/2023 | 79,80 | 80,30 | +0,61% | 79,67 | 80,52 | 80,18 | 80,30 | 80,52 | 1.175 | 47.662.299 |
| 1/12/2023 | 79,31 | 79,81 | -0,11% | 79,30 | 80,25 | 79,90 | 79,81 | 80,00 | 2.909 | 81.290.586 |
| 30/11/2023 | 79,64 | 79,90 | +0,33% | 79,64 | 80,43 | 79,90 | 79,90 | 79,96 | 826 | 56.557.391 |
| 29/11/2023 | 79,78 | 79,64 | -0,18% | 79,50 | 79,99 | 79,63 | 79,60 | 79,64 | 1.494 | 51.907.752 |
| 28/11/2023 | 79,11 | 79,78 | +0,97% | 78,53 | 79,79 | 79,33 | 79,55 | 79,78 | 1.748 | 76.046.413 |
| 27/11/2023 | 79,50 | 79,01 | -0,62% | 79,01 | 80,05 | 79,62 | 79,01 | 79,40 | 3.904 | 115.911.918 |
| 24/11/2023 | 80,20 | 79,50 | -0,85% | 78,50 | 80,58 | 79,17 | 79,45 | 79,50 | 5.291 | 266.968.236 |
| 23/11/2023 | 80,31 | 80,18 | -0,15% | 80,00 | 80,88 | 80,29 | 80,01 | 80,18 | 3.001 | 83.318.632 |
| 22/11/2023 | 80,98 | 80,30 | -0,84% | 80,30 | 81,22 | 80,63 | 80,30 | 80,42 | 1.120 | 52.188.624 |
| 21/11/2023 | 81,23 | 80,98 | -0,31% | 80,88 | 81,79 | 81,25 | 80,98 | 81,15 | 957 | 74.617.814 |
| 20/11/2023 | 81,50 | 81,23 | -0,37% | 81,19 | 81,90 | 81,40 | 81,16 | 81,23 | 764 | 43.749.577 |
| 17/11/2023 | 81,49 | 81,53 | +0,05% | 81,30 | 81,93 | 81,57 | 81,45 | 81,53 | 1.066 | 48.724.547 |
| 16/11/2023 | 81,64 | 81,49 | -0,26% | 81,30 | 81,95 | 81,54 | 81,47 | 81,65 | 1.384 | 65.643.727 |
| 14/11/2023 | 81,85 | 81,70 | -0,18% | 81,64 | 81,95 | 81,78 | 81,70 | 81,91 | 1.108 | 50.626.118 |
| 13/11/2023 | 82,10 | 81,85 | -0,04% | 81,78 | 82,34 | 82,05 | 81,87 | 82,00 | 780 | 61.909.595 |
| 10/11/2023 | 81,70 | 81,88 | +0,28% | 81,64 | 82,29 | 81,82 | 81,88 | 82,28 | 1.228 | 46.498.602 |
| 9/11/2023 | 81,50 | 81,65 | -0,04% | 81,45 | 81,71 | 81,54 | 81,45 | 81,65 | 1.369 | 74.939.094 |
| 8/11/2023 | 81,51 | 81,68 | +0,21% | 81,30 | 81,76 | 81,52 | 81,48 | 81,68 | 1.126 | 60.330.108 |
| 7/11/2023 | 81,14 | 81,51 | +0,32% | 81,14 | 81,79 | 81,39 | 81,51 | 81,71 | 2.520 | 80.780.279 |
| 6/11/2023 | 82,00 | 81,25 | -0,79% | 81,21 | 82,00 | 81,45 | 81,22 | 81,56 | 856 | 76.065.988 |
| 3/11/2023 | 83,96 | 81,90 | -2,45% | 81,79 | 83,97 | 82,42 | 81,90 | 82,20 | 2.141 | 76.207.887 |
| 1/11/2023 | 81,40 | 83,96 | +1,89% | 80,66 | 85,75 | 84,22 | 83,84 | 83,96 | 2.269 | 652.233.763 |
| 31/10/2023 | 81,87 | 82,40 | +0,65% | 81,70 | 82,40 | 82,01 | 82,32 | 82,40 | 2.807 | 70.218.328 |
| 30/10/2023 | 81,50 | 81,87 | +0,81% | 81,34 | 82,05 | 81,82 | 81,87 | 81,88 | 1.736 | 68.265.103 |
| 27/10/2023 | 80,74 | 81,21 | +0,57% | 80,10 | 82,31 | 81,30 | 81,21 | 81,37 | 1.367 | 56.575.058 |
| 26/10/2023 | 80,01 | 80,75 | +0,94% | 79,90 | 80,88 | 80,07 | 80,26 | 80,75 | 1.734 | 74.639.159 |
| 25/10/2023 | 80,28 | 80,00 | -0,52% | 80,00 | 81,00 | 80,23 | 80,00 | 80,24 | 3.623 | 85.188.555 |
| 24/10/2023 | 80,51 | 80,42 | -0,12% | 80,08 | 80,97 | 80,22 | 80,42 | 80,43 | 3.359 | 197.710.284 |
| 23/10/2023 | 80,41 | 80,52 | -0,22% | 80,30 | 81,20 | 80,58 | 80,52 | 80,82 | 2.332 | 93.246.251 |
| 20/10/2023 | 80,75 | 80,70 | -0,21% | 80,39 | 80,75 | 80,58 | 80,67 | 80,70 | 2.675 | 59.375.155 |
| 19/10/2023 | 81,51 | 80,87 | -0,85% | 80,75 | 81,54 | 80,97 | 80,79 | 80,87 | 3.878 | 73.666.010 |
| 18/10/2023 | 82,20 | 81,56 | -0,84% | 81,50 | 82,20 | 81,83 | 81,55 | 81,56 | 1.989 | 59.155.157 |
| 17/10/2023 | 82,55 | 82,25 | -0,36% | 82,23 | 83,05 | 82,44 | 82,23 | 82,25 | 872 | 41.783.830 |
| 16/10/2023 | 82,99 | 82,55 | -0,53% | 82,31 | 83,25 | 82,72 | 82,33 | 82,54 | 794 | 39.294.510 |
| 13/10/2023 | 82,66 | 82,99 | +0,40% | 82,52 | 83,10 | 82,79 | 82,90 | 82,99 | 458 | 36.083.418 |
| 11/10/2023 | 84,00 | 82,66 | -1,44% | 82,66 | 84,00 | 83,25 | 82,66 | 82,79 | 2.531 | 70.116.880 |
| 10/10/2023 | 83,84 | 83,87 | -0,07% | 83,01 | 84,00 | 83,62 | 83,85 | 83,93 | 2.933 | 82.997.784 |
| 9/10/2023 | 84,19 | 83,93 | -0,31% | 82,45 | 84,19 | 83,56 | 83,29 | 83,93 | 1.700 | 87.290.345 |
| 6/10/2023 | 80,32 | 84,19 | +4,82% | 80,27 | 84,94 | 83,88 | 84,00 | 84,19 | 6.749 | 455.794.323 |
| 5/10/2023 | 80,21 | 80,32 | +0,14% | 80,21 | 81,53 | 80,57 | 80,32 | 81,25 | 2.421 | 59.960.393 |
| 4/10/2023 | 80,18 | 80,21 | -0,34% | 79,99 | 80,90 | 80,28 | 80,21 | 80,60 | 1.310 | 69.692.560 |
| 3/10/2023 | 80,31 | 80,48 | +0,17% | 79,68 | 80,49 | 80,06 | 80,21 | 80,48 | 1.793 | 114.639.316 |
| 2/10/2023 | 81,57 | 80,34 | -4,38% | 80,22 | 81,98 | 80,80 | 80,33 | 80,34 | 2.899 | 226.727.105 |
| 29/9/2023 | 83,60 | 84,02 | -0,32% | 83,50 | 84,53 | 83,71 | 84,02 | 84,49 | 2.910 | 112.998.893 |
| 28/9/2023 | 84,00 | 84,29 | +0,35% | 83,17 | 84,31 | 83,87 | 84,04 | 84,29 | 1.938 | 65.697.780 |
| 27/9/2023 | 83,86 | 84,00 | +0,17% | 83,40 | 84,00 | 83,65 | 83,43 | 84,00 | 2.288 | 66.426.767 |
| 26/9/2023 | 83,80 | 83,86 | -0,23% | 83,70 | 84,05 | 83,86 | 83,86 | 83,98 | 1.916 | 55.939.817 |
| 25/9/2023 | 84,90 | 84,05 | -0,64% | 83,75 | 84,90 | 84,05 | 84,04 | 84,05 | 4.480 | 125.840.767 |
| 22/9/2023 | 84,40 | 84,59 | -0,04% | 84,38 | 84,77 | 84,60 | 84,59 | 84,76 | 2.348 | 43.293.598 |
| 21/9/2023 | 84,60 | 84,62 | +0,02% | 84,40 | 84,83 | 84,58 | 84,43 | 84,62 | 2.425 | 57.404.816 |
| 20/9/2023 | 84,29 | 84,60 | +0,34% | 84,13 | 84,89 | 84,49 | 84,56 | 84,61 | 2.424 | 69.084.546 |
| 19/9/2023 | 84,50 | 84,31 | -0,39% | 83,96 | 84,64 | 84,09 | 84,00 | 84,31 | 1.057 | 56.453.180 |
| 18/9/2023 | 83,79 | 84,64 | +1,00% | 83,79 | 84,94 | 84,38 | 84,44 | 84,64 | 2.590 | 125.085.466 |
| 15/9/2023 | 83,67 | 83,80 | -0,10% | 83,61 | 84,01 | 83,82 | 83,80 | 83,97 | 1.261 | 83.437.492 |
| 14/9/2023 | 84,60 | 83,88 | -0,20% | 83,66 | 84,60 | 83,91 | 83,76 | 83,88 | 717 | 77.491.435 |
| 13/9/2023 | 84,38 | 84,05 | -0,40% | 83,51 | 84,65 | 84,01 | 84,05 | 84,18 | 1.037 | 100.462.416 |
| 12/9/2023 | 83,65 | 84,39 | +0,34% | 83,65 | 84,66 | 84,07 | 84,11 | 84,39 | 1.377 | 149.048.247 |
| 11/9/2023 | 83,39 | 84,10 | +0,85% | 83,39 | 84,10 | 83,76 | 83,98 | 84,10 | 758 | 94.198.446 |
| 8/9/2023 | 83,60 | 83,39 | -0,25% | 83,10 | 84,53 | 83,58 | 83,36 | 83,39 | 961 | 63.184.699 |
| 6/9/2023 | 84,30 | 83,60 | -0,59% | 83,40 | 84,30 | 83,88 | 83,43 | 83,60 | 704 | 52.266.874 |
| 5/9/2023 | 84,50 | 84,10 | -0,81% | 83,91 | 84,78 | 84,09 | 84,10 | 84,13 | 599 | 52.696.820 |
| 4/9/2023 | 84,90 | 84,79 | -0,28% | 84,50 | 84,99 | 84,68 | 84,79 | 84,80 | 1.630 | 96.229.092 |
| 1/9/2023 | 85,30 | 85,03 | -2,97% | 84,56 | 85,80 | 85,08 | 85,03 | 85,07 | 1.794 | 176.470.289 |
| 31/8/2023 | 87,01 | 87,63 | +0,36% | 87,01 | 87,89 | 87,37 | 87,63 | 87,88 | 1.754 | 98.383.764 |
| 30/8/2023 | 87,37 | 87,32 | -0,06% | 86,89 | 87,76 | 87,37 | 87,01 | 87,32 | 2.151 | 86.507.218 |
| 29/8/2023 | 87,05 | 87,37 | +0,37% | 86,80 | 87,60 | 87,21 | 87,35 | 87,37 | 1.869 | 60.040.783 |
| 28/8/2023 | 86,79 | 87,05 | +0,46% | 86,70 | 87,67 | 87,02 | 87,00 | 87,05 | 2.930 | 122.493.912 |
| 25/8/2023 | 86,80 | 86,65 | -0,02% | 86,43 | 86,85 | 86,70 | 86,65 | 86,81 | 1.438 | 46.962.039 |
| 24/8/2023 | 86,50 | 86,67 | +0,20% | 86,38 | 86,88 | 86,59 | 86,53 | 86,69 | 799 | 35.840.901 |
| 23/8/2023 | 86,43 | 86,50 | -0,24% | 85,82 | 86,89 | 86,44 | 86,20 | 86,50 | 1.906 | 80.356.169 |
| 22/8/2023 | 87,31 | 86,71 | -1,15% | 85,50 | 87,70 | 86,51 | 86,24 | 86,72 | 4.123 | 239.777.009 |
| 21/8/2023 | 87,71 | 87,72 | +0,08% | 87,42 | 87,98 | 87,62 | 87,57 | 87,72 | 1.472 | 81.632.760 |
| 18/8/2023 | 87,99 | 87,65 | -0,07% | 87,36 | 87,99 | 87,58 | 87,53 | 87,65 | 640 | 36.775.445 |
| 17/8/2023 | 87,61 | 87,71 | +0,11% | 87,57 | 87,99 | 87,71 | 87,71 | 87,87 | 461 | 46.566.097 |
| 16/8/2023 | 87,95 | 87,61 | -0,41% | 87,50 | 87,95 | 87,69 | 87,54 | 87,61 | 710 | 49.290.937 |
| 15/8/2023 | 87,31 | 87,97 | +0,38% | 87,31 | 87,99 | 87,71 | 87,47 | 87,97 | 604 | 45.523.197 |
| 14/8/2023 | 87,90 | 87,64 | -0,30% | 87,00 | 88,00 | 87,61 | 87,64 | 87,90 | 866 | 84.647.064 |
| 11/8/2023 | 87,04 | 87,90 | +0,98% | 87,01 | 87,93 | 87,64 | 87,41 | 87,90 | 2.460 | 67.307.874 |
| 10/8/2023 | 86,84 | 87,05 | +0,40% | 86,20 | 87,44 | 86,87 | 87,05 | 87,28 | 1.056 | 61.926.593 |
| 9/8/2023 | 87,64 | 86,70 | -1,06% | 86,52 | 88,00 | 87,17 | 86,54 | 86,75 | 1.578 | 77.267.807 |
| 8/8/2023 | 87,64 | 87,63 | -0,01% | 87,40 | 87,80 | 87,67 | 87,63 | 87,64 | 379 | 38.199.765 |
| 7/8/2023 | 88,03 | 87,64 | -0,44% | 86,87 | 88,06 | 87,51 | 87,64 | 87,71 | 799 | 67.911.440 |
| 4/8/2023 | 87,98 | 88,03 | +0,05% | 87,61 | 88,40 | 88,02 | 87,93 | 88,03 | 2.345 | 64.303.956 |
| 3/8/2023 | 87,72 | 87,99 | +0,31% | 87,72 | 88,48 | 88,04 | 87,91 | 87,99 | 580 | 29.574.322 |
| 2/8/2023 | 87,87 | 87,72 | -0,17% | 87,53 | 88,30 | 88,04 | 87,72 | 87,91 | 668 | 44.435.153 |
| 1/8/2023 | 88,29 | 87,87 | -1,49% | 87,87 | 88,29 | 87,95 | 87,87 | 87,95 | 1.042 | 65.725.131 |
| 31/7/2023 | 88,88 | 89,20 | +0,39% | 88,88 | 89,45 | 89,20 | 89,15 | 89,20 | 821 | 71.280.913 |
| 28/7/2023 | 89,00 | 88,85 | -0,06% | 88,39 | 89,29 | 88,92 | 88,85 | 88,87 | 1.819 | 56.860.614 |
| 27/7/2023 | 88,75 | 88,90 | +0,17% | 88,75 | 89,00 | 88,81 | 88,91 | 88,95 | 361 | 43.121.414 |
| 26/7/2023 | 87,98 | 88,75 | +1,06% | 87,60 | 88,88 | 88,35 | 88,75 | 88,76 | 903 | 59.063.866 |
| 25/7/2023 | 87,80 | 87,82 | +0,03% | 87,15 | 87,99 | 87,75 | 87,81 | 87,88 | 930 | 64.432.715 |
| 24/7/2023 | 86,65 | 87,79 | +2,02% | 86,65 | 87,88 | 87,17 | 87,50 | 87,80 | 3.038 | 124.209.474 |
| 21/7/2023 | 85,89 | 86,05 | +0,20% | 85,72 | 86,85 | 86,11 | 86,05 | 86,62 | 1.611 | 74.315.368 |
| 20/7/2023 | 86,00 | 85,88 | -0,14% | 85,66 | 86,00 | 85,88 | 85,87 | 85,88 | 762 | 52.451.982 |
| 19/7/2023 | 85,92 | 86,00 | +0,09% | 85,79 | 86,00 | 85,93 | 85,95 | 86,00 | 742 | 59.000.386 |
| 18/7/2023 | 85,88 | 85,92 | +0,26% | 85,61 | 86,08 | 85,89 | 85,92 | 85,96 | 595 | 65.528.331 |
| 17/7/2023 | 85,59 | 85,70 | +0,12% | 85,29 | 85,92 | 85,70 | 85,72 | 85,73 | 903 | 60.324.855 |
| 14/7/2023 | 84,89 | 85,60 | +0,73% | 84,80 | 85,84 | 85,23 | 85,30 | 85,60 | 1.966 | 62.339.047 |
| 13/7/2023 | 84,65 | 84,98 | +0,33% | 84,50 | 85,30 | 84,75 | 84,89 | 84,98 | 730 | 60.733.561 |
| 12/7/2023 | 84,78 | 84,70 | +0,24% | 84,25 | 85,76 | 84,85 | 84,27 | 84,70 | 1.145 | 90.735.716 |
| 11/7/2023 | 84,21 | 84,50 | -0,33% | 84,20 | 84,94 | 84,60 | 84,50 | 84,68 | 819 | 73.654.525 |
| 10/7/2023 | 84,79 | 84,78 | -0,19% | 84,20 | 85,01 | 84,64 | 84,47 | 84,78 | 1.159 | 103.202.483 |
| 7/7/2023 | 83,81 | 84,94 | +1,58% | 83,50 | 84,96 | 84,39 | 84,67 | 84,93 | 2.984 | 110.769.435 |
| 6/7/2023 | 83,43 | 83,62 | +0,23% | 82,95 | 83,95 | 83,36 | 83,52 | 83,62 | 1.408 | 114.517.832 |
| 5/7/2023 | 83,36 | 83,43 | +0,07% | 82,92 | 83,43 | 83,13 | 83,15 | 83,43 | 1.521 | 84.263.634 |
| 4/7/2023 | 83,24 | 83,37 | +0,17% | 83,08 | 83,84 | 83,26 | 83,26 | 83,39 | 801 | 51.749.030 |
| 3/7/2023 | 83,00 | 83,23 | -2,31% | 83,00 | 84,28 | 83,31 | 83,25 | 83,31 | 1.480 | 93.688.548 |
| 30/6/2023 | 84,14 | 85,20 | +1,67% | 83,80 | 85,27 | 84,96 | 85,16 | 85,20 | 1.111 | 84.037.846 |
| 29/6/2023 | 83,42 | 83,80 | +0,44% | 83,30 | 84,15 | 83,78 | 83,76 | 83,80 | 1.809 | 55.270.237 |
| 28/6/2023 | 83,10 | 83,43 | +0,49% | 82,71 | 83,47 | 83,18 | 83,26 | 83,43 | 1.685 | 60.786.439 |
| 27/6/2023 | 82,60 | 83,02 | +0,75% | 82,52 | 83,67 | 83,02 | 83,02 | 83,31 | 2.321 | 110.630.319 |
| 26/6/2023 | 84,21 | 82,40 | -1,95% | 82,16 | 84,80 | 82,92 | 82,40 | 82,56 | 6.310 | 251.411.368 |
| 23/6/2023 | 85,60 | 84,04 | -1,86% | 83,70 | 86,19 | 84,86 | 83,94 | 84,04 | 2.872 | 202.043.917 |
| 22/6/2023 | 85,40 | 85,63 | +0,39% | 85,29 | 85,99 | 85,68 | 85,62 | 85,63 | 813 | 41.181.144 |
| 21/6/2023 | 85,20 | 85,30 | -0,19% | 85,15 | 85,45 | 85,25 | 85,20 | 85,30 | 4.509 | 80.164.816 |
| 20/6/2023 | 85,18 | 85,46 | +0,32% | 85,18 | 85,66 | 85,43 | 85,20 | 85,46 | 2.304 | 61.920.625 |
| 19/6/2023 | 85,25 | 85,19 | +0,16% | 85,01 | 85,78 | 85,32 | 85,03 | 85,19 | 1.845 | 78.853.183 |
| 16/6/2023 | 85,36 | 85,05 | -0,29% | 85,03 | 85,50 | 85,21 | 85,04 | 85,14 | 1.678 | 36.431.357 |
| 15/6/2023 | 84,92 | 85,30 | +1,21% | 84,30 | 85,47 | 85,05 | 85,30 | 85,35 | 781 | 37.526.231 |
| 14/6/2023 | 84,57 | 84,28 | -0,34% | 84,20 | 84,92 | 84,41 | 84,28 | 84,47 | 1.816 | 51.528.313 |
| 13/6/2023 | 85,50 | 84,57 | -0,66% | 84,23 | 85,50 | 84,59 | 84,48 | 84,57 | 1.724 | 328.263.138 |
| 12/6/2023 | 84,85 | 85,13 | +0,33% | 84,85 | 85,50 | 85,00 | 84,98 | 85,13 | 1.552 | 46.533.884 |
| 9/6/2023 | 84,40 | 84,85 | +0,30% | 84,22 | 84,89 | 84,56 | 84,83 | 84,88 | 504 | 50.859.478 |
| 7/6/2023 | 84,99 | 84,60 | -0,41% | 84,40 | 85,49 | 84,64 | 84,41 | 84,60 | 575 | 43.877.768 |
| 6/6/2023 | 84,89 | 84,95 | +1,43% | 84,08 | 84,98 | 84,58 | 84,72 | 84,95 | 1.644 | 48.388.848 |
| 5/6/2023 | 84,75 | 83,75 | -1,17% | 83,40 | 86,50 | 84,88 | 83,74 | 84,24 | 2.541 | 84.061.688 |
| 2/6/2023 | 83,00 | 84,74 | +2,45% | 82,65 | 85,00 | 83,69 | 84,74 | 84,98 | 1.895 | 87.096.530 |
| 1/6/2023 | 83,93 | 82,71 | -2,55% | 82,03 | 84,00 | 82,62 | 82,71 | 82,95 | 1.439 | 81.266.497 |
| 31/5/2023 | 85,48 | 84,87 | -0,70% | 84,02 | 85,56 | 84,76 | 84,87 | 85,00 | 829 | 69.987.412 |
| 30/5/2023 | 84,74 | 85,47 | +0,85% | 83,51 | 85,50 | 84,41 | 85,23 | 85,47 | 2.007 | 67.826.344 |
| 29/5/2023 | 84,19 | 84,75 | +1,07% | 83,30 | 84,75 | 84,14 | 84,68 | 84,75 | 563 | 45.109.436 |
| 26/5/2023 | 84,31 | 83,85 | +1,27% | 83,01 | 84,31 | 83,59 | 83,30 | 83,85 | 438 | 31.607.679 |
| 25/5/2023 | 83,20 | 82,80 | -0,24% | 82,66 | 84,30 | 83,15 | 83,79 | 84,09 | 978 | 69.662.811 |
| 24/5/2023 | 83,22 | 83,00 | -0,26% | 81,75 | 83,75 | 82,61 | 83,00 | 83,20 | 2.578 | 146.204.582 |
| 23/5/2023 | 83,35 | 83,22 | -0,16% | 83,12 | 83,75 | 83,41 | 83,22 | 83,40 | 2.298 | 65.157.881 |
| 22/5/2023 | 83,70 | 83,35 | +0,25% | 82,70 | 84,14 | 83,51 | 83,35 | 83,76 | 1.416 | 75.594.526 |
| 19/5/2023 | 83,02 | 83,14 | +0,17% | 81,89 | 84,30 | 83,17 | 82,95 | 83,14 | 791 | 74.093.567 |
| 18/5/2023 | 82,75 | 83,00 | +0,40% | 82,75 | 83,93 | 83,36 | 83,00 | 83,29 | 711 | 38.591.524 |
| 17/5/2023 | 81,79 | 82,67 | +2,31% | 80,87 | 83,97 | 82,27 | 82,66 | 83,30 | 1.891 | 80.703.186 |
| 16/5/2023 | 79,01 | 80,80 | +2,29% | 79,01 | 81,48 | 80,26 | 80,80 | 81,00 | 2.045 | 80.028.468 |
| 15/5/2023 | 77,99 | 78,99 | +1,36% | 77,94 | 79,29 | 78,55 | 78,99 | 79,07 | 1.830 | 118.037.825 |
| 12/5/2023 | 78,79 | 77,93 | -0,36% | 77,79 | 78,79 | 78,10 | 77,93 | 78,16 | 1.437 | 79.729.577 |
| 11/5/2023 | 77,68 | 78,21 | +0,68% | 77,13 | 78,79 | 77,84 | 78,21 | 78,45 | 2.574 | 117.566.109 |
| 10/5/2023 | 77,46 | 77,68 | +0,09% | 77,46 | 78,89 | 77,78 | 77,54 | 77,68 | 1.432 | 55.578.976 |
| 9/5/2023 | 77,50 | 77,61 | +0,32% | 77,30 | 77,99 | 77,57 | 77,61 | 77,68 | 1.363 | 48.155.482 |
| 8/5/2023 | 77,06 | 77,36 | +0,39% | 77,00 | 77,95 | 77,33 | 77,36 | 77,37 | 1.978 | 76.241.537 |
| 5/5/2023 | 76,35 | 77,06 | +0,46% | 76,00 | 77,28 | 76,56 | 76,82 | 77,11 | 2.088 | 82.701.274 |
| 4/5/2023 | 77,07 | 76,71 | -0,47% | 76,50 | 77,94 | 77,09 | 76,65 | 76,71 | 1.086 | 83.958.025 |
| 3/5/2023 | 77,20 | 77,07 | -0,17% | 76,90 | 77,20 | 77,06 | 77,06 | 77,08 | 1.041 | 39.421.211 |
| 2/5/2023 | 77,10 | 77,20 | -0,83% | 76,91 | 77,35 | 77,08 | 77,08 | 77,20 | 1.072 | 68.033.116 |
| 28/4/2023 | 78,72 | 77,85 | -0,10% | 77,58 | 78,98 | 78,23 | 77,85 | 78,95 | 1.080 | 79.473.646 |
| 27/4/2023 | 77,42 | 77,93 | -0,01% | 76,96 | 78,79 | 77,38 | 77,92 | 77,93 | 3.237 | 126.105.934 |
| 26/4/2023 | 77,41 | 77,94 | +0,68% | 76,95 | 77,96 | 77,42 | 77,84 | 77,94 | 3.328 | 94.724.293 |
| 25/4/2023 | 78,10 | 77,41 | -0,83% | 77,00 | 78,60 | 77,67 | 77,36 | 77,41 | 1.119 | 72.522.202 |
| 24/4/2023 | 78,88 | 78,06 | -1,13% | 78,03 | 78,90 | 78,49 | 78,06 | 78,10 | 884 | 58.323.502 |
| 20/4/2023 | 78,50 | 78,95 | +0,60% | 78,12 | 78,98 | 78,74 | 78,90 | 78,95 | 1.064 | 49.598.854 |
| 19/4/2023 | 77,75 | 78,48 | +0,62% | 77,52 | 78,48 | 78,21 | 78,13 | 78,48 | 1.315 | 45.504.324 |
| 18/4/2023 | 77,53 | 78,00 | +0,89% | 77,39 | 78,24 | 77,83 | 77,97 | 78,00 | 1.916 | 54.946.278 |
| 17/4/2023 | 76,90 | 77,31 | +0,35% | 76,90 | 77,57 | 77,12 | 77,31 | 77,42 | 838 | 60.253.970 |
| 14/4/2023 | 76,70 | 77,04 | -0,01% | 76,70 | 77,05 | 76,91 | 76,80 | 77,04 | 582 | 49.523.756 |
| 13/4/2023 | 77,17 | 77,05 | -0,16% | 76,76 | 77,38 | 77,12 | 76,80 | 77,05 | 678 | 39.918.334 |
| 12/4/2023 | 77,46 | 77,17 | -0,31% | 76,91 | 78,00 | 77,27 | 76,94 | 77,17 | 1.021 | 40.703.275 |
| 11/4/2023 | 77,35 | 77,41 | +0,14% | 77,29 | 78,25 | 77,46 | 77,41 | 77,46 | 625 | 40.408.188 |
| 10/4/2023 | 77,10 | 77,30 | -0,66% | 77,01 | 78,29 | 77,43 | 77,29 | 77,72 | 1.546 | 64.349.481 |
| 6/4/2023 | 77,77 | 77,81 | +0,13% | 77,12 | 78,54 | 77,61 | 77,61 | 77,81 | 827 | 52.546.151 |
| 5/4/2023 | 77,80 | 77,71 | -0,10% | 77,40 | 78,90 | 78,06 | 77,71 | 78,15 | 1.690 | 53.352.095 |
| 4/4/2023 | 77,01 | 77,79 | +1,01% | 76,70 | 77,84 | 77,30 | 77,77 | 77,79 | 759 | 52.784.651 |
| 3/4/2023 | 77,61 | 77,01 | -3,14% | 77,00 | 78,49 | 77,41 | 77,01 | 77,57 | 1.168 | 86.383.936 |
| 31/3/2023 | 78,90 | 79,51 | +0,75% | 78,75 | 80,97 | 79,44 | 79,50 | 79,86 | 998 | 66.621.457 |
| 30/3/2023 | 80,46 | 78,92 | -1,90% | 78,52 | 80,64 | 79,11 | 78,90 | 78,92 | 1.034 | 102.213.113 |
| 29/3/2023 | 79,97 | 80,45 | +0,58% | 79,50 | 80,50 | 79,92 | 80,30 | 80,45 | 708 | 80.014.100 |
| 28/3/2023 | 79,95 | 79,99 | +0,03% | 79,55 | 79,99 | 79,79 | 79,75 | 79,99 | 861 | 75.482.073 |
| 27/3/2023 | 79,78 | 79,97 | +0,24% | 79,22 | 79,97 | 79,53 | 79,95 | 79,97 | 614 | 59.491.883 |
| 24/3/2023 | 79,00 | 79,78 | +1,27% | 78,47 | 79,96 | 79,31 | 79,74 | 79,78 | 1.389 | 78.842.692 |
| 23/3/2023 | 79,98 | 78,78 | -1,51% | 78,00 | 79,99 | 79,07 | 78,50 | 78,78 | 2.761 | 177.072.253 |
| 22/3/2023 | 79,89 | 79,99 | 0,00% | 79,76 | 79,99 | 79,93 | 79,90 | 79,99 | 817 | 43.891.748 |
| 21/3/2023 | 79,86 | 79,99 | +0,16% | 79,72 | 79,99 | 79,83 | 79,92 | 79,99 | 1.604 | 70.203.367 |
| 20/3/2023 | 79,98 | 79,86 | -0,16% | 79,33 | 79,98 | 79,68 | 79,63 | 79,86 | 1.171 | 93.586.592 |
| 17/3/2023 | 80,41 | 79,99 | -0,07% | 79,80 | 80,42 | 80,00 | 79,98 | 79,99 | 952 | 61.310.298 |
| 16/3/2023 | 80,55 | 80,05 | -1,04% | 79,55 | 81,18 | 80,23 | 80,05 | 80,20 | 1.096 | 74.450.288 |
| 15/3/2023 | 80,90 | 80,89 | -0,05% | 80,51 | 81,25 | 80,87 | 80,89 | 80,90 | 1.265 | 85.842.485 |
| 14/3/2023 | 80,70 | 80,93 | +0,29% | 80,30 | 81,38 | 80,97 | 80,80 | 80,93 | 1.538 | 65.226.100 |
| 13/3/2023 | 79,60 | 80,70 | +1,64% | 79,07 | 81,44 | 79,84 | 80,50 | 80,70 | 2.223 | 105.839.349 |
| 10/3/2023 | 78,63 | 79,40 | +1,00% | 78,33 | 79,78 | 79,22 | 79,03 | 79,40 | 4.018 | 94.621.116 |
| 9/3/2023 | 79,08 | 78,61 | -0,58% | 78,32 | 79,47 | 78,66 | 78,61 | 78,67 | 1.746 | 116.238.074 |
| 8/3/2023 | 80,39 | 79,07 | -1,65% | 78,10 | 80,39 | 79,28 | 79,07 | 79,30 | 3.081 | 175.890.021 |
| 7/3/2023 | 81,83 | 80,40 | -1,34% | 80,12 | 82,19 | 80,80 | 80,25 | 80,40 | 1.213 | 67.696.118 |
| 6/3/2023 | 82,26 | 81,49 | -0,92% | 81,07 | 82,78 | 81,99 | 81,19 | 81,49 | 2.265 | 98.164.272 |
| 3/3/2023 | 82,24 | 82,25 | +0,01% | 82,00 | 82,98 | 82,22 | 82,15 | 82,25 | 695 | 148.239.212 |
| 2/3/2023 | 82,71 | 82,24 | -0,57% | 82,13 | 83,35 | 82,56 | 82,20 | 82,24 | 864 | 61.676.262 |
| 1/3/2023 | 82,89 | 82,71 | -1,35% | 82,30 | 82,94 | 82,67 | 82,70 | 82,71 | 1.373 | 49.648.225 |
| 28/2/2023 | 83,78 | 83,84 | +0,10% | 83,46 | 84,00 | 83,82 | 83,84 | 83,85 | 1.548 | 69.846.320 |
| 27/2/2023 | 84,35 | 83,76 | -0,64% | 83,15 | 85,05 | 83,74 | 83,76 | 83,82 | 1.259 | 85.940.564 |
| 24/2/2023 | 83,95 | 84,30 | +0,42% | 83,51 | 85,31 | 84,12 | 83,83 | 84,30 | 1.090 | 85.757.119 |
| 23/2/2023 | 83,50 | 83,95 | +0,51% | 83,02 | 86,05 | 84,13 | 83,89 | 83,95 | 1.393 | 106.778.368 |
| 22/2/2023 | 83,50 | 83,52 | +0,02% | 83,20 | 83,85 | 83,42 | 83,46 | 83,52 | 714 | 78.699.409 |
| 17/2/2023 | 83,15 | 83,50 | +0,24% | 83,15 | 84,16 | 83,61 | 83,50 | 83,69 | 652 | 37.576.576 |
| 16/2/2023 | 83,37 | 83,30 | -0,48% | 83,02 | 83,50 | 83,22 | 83,16 | 83,30 | 647 | 56.533.814 |
| 15/2/2023 | 84,21 | 83,70 | -0,64% | 83,37 | 84,49 | 83,93 | 83,67 | 83,70 | 979 | 58.429.687 |
| 14/2/2023 | 84,24 | 84,24 | +0,04% | 84,01 | 84,55 | 84,22 | 84,03 | 84,24 | 740 | 43.765.506 |
| 13/2/2023 | 84,75 | 84,21 | -0,64% | 84,20 | 84,90 | 84,54 | 84,21 | 84,48 | 1.049 | 46.822.188 |
| 10/2/2023 | 85,49 | 84,75 | -0,91% | 84,13 | 85,49 | 85,01 | 84,18 | 84,75 | 835 | 50.113.396 |
| 9/2/2023 | 85,85 | 85,53 | -0,24% | 85,47 | 86,99 | 85,71 | 85,53 | 86,69 | 571 | 41.435.339 |
| 8/2/2023 | 85,91 | 85,74 | -0,20% | 85,38 | 86,92 | 86,06 | 85,74 | 86,11 | 846 | 81.396.001 |
| 7/2/2023 | 86,20 | 85,91 | -0,34% | 85,90 | 86,49 | 86,15 | 85,90 | 85,91 | 804 | 65.875.759 |
| 6/2/2023 | 87,01 | 86,20 | -0,94% | 86,05 | 87,01 | 86,50 | 86,06 | 86,20 | 796 | 46.507.598 |
| 3/2/2023 | 86,72 | 87,02 | +0,44% | 86,65 | 87,94 | 86,97 | 86,70 | 87,02 | 1.313 | 68.202.296 |
| 2/2/2023 | 88,51 | 86,64 | -2,10% | 86,19 | 89,92 | 87,89 | 86,64 | 87,10 | 793 | 70.464.420 |
| 1/2/2023 | 90,00 | 88,50 | -2,95% | 88,50 | 90,95 | 89,99 | 88,54 | 89,92 | 1.279 | 87.925.263 |
| 31/1/2023 | 89,38 | 91,19 | +2,03% | 89,38 | 91,48 | 90,08 | 90,85 | 91,19 | 705 | 115.641.613 |
| 30/1/2023 | 89,28 | 89,38 | +0,11% | 89,00 | 89,99 | 89,33 | 89,21 | 89,38 | 800 | 62.345.826 |
| 27/1/2023 | 88,80 | 89,28 | +0,54% | 88,80 | 89,77 | 89,15 | 88,99 | 89,28 | 796 | 52.759.997 |
| 26/1/2023 | 88,72 | 88,80 | +0,06% | 87,90 | 88,83 | 88,47 | 88,73 | 88,80 | 926 | 41.610.453 |
| 25/1/2023 | 89,00 | 88,75 | +1,04% | 87,85 | 89,15 | 88,44 | 88,39 | 88,75 | 605 | 35.236.443 |
| 24/1/2023 | 90,05 | 87,84 | -2,51% | 87,64 | 90,05 | 88,11 | 87,84 | 88,07 | 1.340 | 140.649.646 |
| 23/1/2023 | 87,19 | 90,10 | +3,53% | 86,98 | 90,99 | 89,58 | 88,37 | 90,10 | 4.323 | 378.340.141 |
| 20/1/2023 | 86,78 | 87,03 | +0,29% | 86,74 | 87,39 | 87,00 | 86,84 | 87,03 | 985 | 68.347.643 |
| 19/1/2023 | 87,00 | 86,78 | -0,28% | 86,47 | 87,90 | 86,96 | 86,49 | 86,78 | 768 | 59.763.889 |
| 18/1/2023 | 87,45 | 87,02 | +0,21% | 86,67 | 87,67 | 86,99 | 87,02 | 87,14 | 555 | 38.059.665 |
| 17/1/2023 | 86,43 | 86,84 | +0,49% | 86,23 | 87,79 | 86,97 | 86,64 | 86,84 | 1.376 | 88.552.975 |
| 16/1/2023 | 86,99 | 86,42 | +0,09% | 86,26 | 87,00 | 86,48 | 86,42 | 86,43 | 720 | 49.124.292 |
| 13/1/2023 | 86,40 | 86,34 | -0,06% | 86,04 | 86,97 | 86,42 | 86,34 | 86,52 | 2.588 | 79.419.073 |
| 12/1/2023 | 86,64 | 86,39 | -0,12% | 86,00 | 86,64 | 86,38 | 86,36 | 86,39 | 558 | 64.683.966 |
| 11/1/2023 | 86,30 | 86,49 | +0,22% | 86,30 | 86,53 | 86,39 | 86,35 | 86,49 | 972 | 41.961.751 |
| 10/1/2023 | 86,39 | 86,30 | -0,10% | 86,00 | 86,39 | 86,13 | 86,10 | 86,30 | 1.534 | 79.133.521 |
| 9/1/2023 | 87,00 | 86,39 | -0,70% | 86,03 | 87,00 | 86,51 | 86,35 | 86,39 | 2.783 | 67.197.644 |
| 6/1/2023 | 87,10 | 87,00 | -0,10% | 86,50 | 87,10 | 86,88 | 86,82 | 87,00 | 885 | 43.632.573 |
| 5/1/2023 | 86,89 | 87,09 | +0,23% | 86,46 | 87,15 | 86,87 | 86,87 | 87,09 | 1.608 | 69.841.272 |
| 4/1/2023 | 87,14 | 86,89 | -0,29% | 85,60 | 87,45 | 86,76 | 86,62 | 86,89 | 1.564 | 58.771.502 |
| 3/1/2023 | 86,00 | 87,14 | +0,77% | 85,51 | 87,47 | 86,36 | 86,92 | 87,14 | 1.220 | 94.196.968 |
| 2/1/2023 | 86,93 | 86,47 | -1,29% | 85,50 | 86,93 | 86,39 | 86,47 | 86,55 | 1.149 | 64.959.016 |
| 29/12/2022 | 86,50 | 87,60 | +1,25% | 86,42 | 88,00 | 87,17 | 87,59 | 87,60 | 4.092 | 81.221.489 |
| 28/12/2022 | 86,57 | 86,52 | +0,01% | 86,35 | 87,14 | 86,68 | 86,48 | 86,52 | 2.300 | 80.279.512 |
| 27/12/2022 | 86,31 | 86,51 | +0,56% | 86,03 | 87,14 | 86,81 | 86,50 | 86,51 | 1.163 | 71.215.226 |
| 26/12/2022 | 86,07 | 86,03 | -0,05% | 85,75 | 87,14 | 86,42 | 86,03 | 86,20 | 1.988 | 65.352.886 |
| 23/12/2022 | 85,60 | 86,07 | +0,55% | 85,60 | 86,41 | 86,25 | 86,07 | 86,27 | 1.186 | 58.238.528 |
| 22/12/2022 | 84,50 | 85,60 | +1,06% | 84,41 | 86,29 | 85,28 | 85,00 | 85,60 | 1.982 | 85.562.511 |
| 21/12/2022 | 85,27 | 84,70 | -0,67% | 84,30 | 85,28 | 84,99 | 84,70 | 84,99 | 2.798 | 119.505.461 |
| 20/12/2022 | 85,73 | 85,27 | -0,54% | 85,00 | 86,49 | 85,38 | 85,20 | 85,27 | 1.865 | 93.031.916 |
| 19/12/2022 | 87,00 | 85,73 | -1,53% | 85,33 | 87,06 | 86,28 | 85,73 | 86,36 | 2.593 | 116.834.363 |
| 16/12/2022 | 87,01 | 87,06 | +0,06% | 86,77 | 87,95 | 87,09 | 87,05 | 87,06 | 622 | 49.724.442 |
| 15/12/2022 | 87,07 | 87,01 | -0,09% | 86,80 | 88,55 | 87,21 | 86,86 | 87,01 | 2.483 | 91.656.394 |
| 14/12/2022 | 90,44 | 87,09 | -3,73% | 86,06 | 90,44 | 88,18 | 87,09 | 87,48 | 3.633 | 153.063.484 |
| 13/12/2022 | 90,25 | 90,46 | +0,23% | 90,00 | 90,68 | 90,32 | 90,21 | 90,46 | 614 | 62.630.010 |
| 12/12/2022 | 90,69 | 90,25 | -0,49% | 90,22 | 90,69 | 90,47 | 90,23 | 90,35 | 637 | 71.356.309 |
| 9/12/2022 | 90,89 | 90,69 | -0,22% | 90,51 | 90,89 | 90,71 | 90,66 | 90,69 | 435 | 31.397.871 |
| 8/12/2022 | 92,45 | 90,89 | -1,22% | 90,53 | 92,50 | 91,24 | 90,57 | 90,89 | 1.097 | 61.681.263 |
| 7/12/2022 | 92,24 | 92,01 | -0,25% | 91,51 | 92,53 | 92,02 | 91,90 | 92,01 | 880 | 47.529.717 |
| 6/12/2022 | 92,89 | 92,24 | -0,70% | 92,06 | 92,89 | 92,36 | 92,10 | 92,24 | 888 | 52.039.380 |
| 5/12/2022 | 93,14 | 92,89 | -0,27% | 92,80 | 94,00 | 93,21 | 92,88 | 92,89 | 530 | 46.795.963 |
| 2/12/2022 | 93,39 | 93,14 | +0,04% | 92,49 | 93,39 | 92,99 | 92,95 | 93,14 | 445 | 40.776.543 |
| 1/12/2022 | 93,10 | 93,10 | -1,20% | 93,00 | 94,20 | 93,25 | 93,09 | 93,13 | 694 | 105.122.189 |
| 30/11/2022 | 93,85 | 94,23 | +0,46% | 93,80 | 94,26 | 94,02 | 94,20 | 94,23 | 605 | 40.917.987 |
| 29/11/2022 | 93,40 | 93,80 | +0,40% | 93,29 | 93,98 | 93,72 | 93,65 | 93,81 | 594 | 57.191.647 |
| 28/11/2022 | 94,24 | 93,43 | 0,00% | 93,20 | 94,24 | 93,42 | 93,42 | 93,43 | 667 | 43.603.699 |
| 25/11/2022 | 93,51 | 93,43 | -0,86% | 93,07 | 94,44 | 93,73 | 93,36 | 93,43 | 684 | 79.457.873 |
| 24/11/2022 | 93,84 | 94,24 | +0,43% | 93,38 | 94,46 | 93,99 | 93,48 | 94,24 | 485 | 37.737.414 |
| 23/11/2022 | 93,00 | 93,84 | +1,64% | 92,62 | 93,94 | 93,50 | 93,78 | 93,85 | 948 | 65.066.896 |
| 22/11/2022 | 91,68 | 92,33 | +0,71% | 91,68 | 93,00 | 92,30 | 92,33 | 92,49 | 704 | 88.449.776 |
| 21/11/2022 | 92,00 | 91,68 | -0,35% | 90,40 | 92,00 | 91,44 | 91,58 | 91,68 | 1.115 | 74.426.510 |
| 18/11/2022 | 91,60 | 92,00 | +0,44% | 90,33 | 92,00 | 91,51 | 91,98 | 92,00 | 1.067 | 111.806.454 |
| 17/11/2022 | 93,50 | 91,60 | -2,03% | 90,14 | 93,87 | 92,28 | 91,42 | 91,60 | 2.050 | 124.765.820 |
| 16/11/2022 | 93,62 | 93,50 | -0,58% | 93,50 | 94,51 | 93,81 | 93,50 | 93,64 | 1.218 | 136.619.416 |
| 14/11/2022 | 94,83 | 94,05 | -0,82% | 93,64 | 95,16 | 94,26 | 93,90 | 94,05 | 952 | 95.066.641 |
| 11/11/2022 | 95,15 | 94,83 | -0,36% | 94,60 | 95,17 | 94,85 | 94,66 | 94,83 | 1.102 | 78.302.155 |
| 10/11/2022 | 95,48 | 95,17 | -0,16% | 95,05 | 95,50 | 95,23 | 95,11 | 95,19 | 1.032 | 71.285.788 |
| 9/11/2022 | 95,00 | 95,32 | +0,40% | 94,94 | 95,49 | 95,31 | 95,30 | 95,32 | 1.306 | 58.416.674 |
| 8/11/2022 | 95,18 | 94,94 | -0,26% | 94,84 | 95,18 | 95,07 | 94,94 | 95,17 | 1.328 | 60.559.909 |
| 7/11/2022 | 94,76 | 95,19 | +0,45% | 94,48 | 95,39 | 94,72 | 94,80 | 95,19 | 1.332 | 102.516.475 |
| 4/11/2022 | 94,96 | 94,76 | -0,25% | 94,71 | 94,99 | 94,83 | 94,76 | 94,77 | 989 | 57.572.775 |
| 3/11/2022 | 95,00 | 95,00 | 0,00% | 94,78 | 96,00 | 95,05 | 94,95 | 95,00 | 812 | 76.129.633 |
| 1/11/2022 | 95,19 | 95,00 | -1,24% | 94,04 | 95,19 | 94,91 | 94,98 | 95,00 | 641 | 72.009.850 |
| 31/10/2022 | 96,61 | 96,19 | -0,45% | 95,30 | 96,61 | 96,16 | 96,18 | 96,19 | 730 | 86.283.646 |
| 28/10/2022 | 96,45 | 96,62 | +0,18% | 96,44 | 96,81 | 96,58 | 96,62 | 96,63 | 1.027 | 52.785.293 |
| 27/10/2022 | 96,51 | 96,45 | +0,05% | 96,22 | 96,62 | 96,44 | 96,45 | 96,52 | 547 | 63.124.132 |
| 26/10/2022 | 96,22 | 96,40 | +0,19% | 96,03 | 96,88 | 96,46 | 96,40 | 96,49 | 629 | 94.895.564 |
| 25/10/2022 | 96,00 | 96,22 | +0,23% | 95,80 | 96,50 | 96,25 | 96,22 | 96,40 | 1.013 | 78.107.776 |
| 24/10/2022 | 95,50 | 96,00 | +0,52% | 95,30 | 96,50 | 96,04 | 96,00 | 96,35 | 1.417 | 93.794.712 |
| 21/10/2022 | 95,00 | 95,50 | +0,67% | 94,61 | 96,32 | 95,29 | 95,27 | 95,50 | 1.517 | 96.314.275 |
| 20/10/2022 | 94,43 | 94,86 | +0,46% | 94,17 | 94,89 | 94,61 | 94,86 | 94,87 | 2.091 | 58.633.181 |
| 19/10/2022 | 94,39 | 94,43 | -0,50% | 94,17 | 94,89 | 94,58 | 94,41 | 94,43 | 1.718 | 89.899.454 |
| 18/10/2022 | 94,26 | 94,90 | +0,69% | 93,90 | 95,00 | 94,32 | 94,38 | 94,90 | 817 | 83.221.261 |
| 17/10/2022 | 94,87 | 94,25 | -0,65% | 93,81 | 94,90 | 94,41 | 94,24 | 94,25 | 1.374 | 104.927.165 |
| 14/10/2022 | 94,50 | 94,87 | +0,93% | 94,25 | 94,87 | 94,57 | 94,76 | 94,87 | 637 | 50.522.530 |
| 13/10/2022 | 94,50 | 94,00 | -0,60% | 93,00 | 94,60 | 94,15 | 93,98 | 94,17 | 916 | 112.949.755 |
| 11/10/2022 | 94,72 | 94,57 | -0,03% | 94,51 | 94,96 | 94,67 | 94,57 | 94,82 | 543 | 53.631.717 |
| 10/10/2022 | 94,52 | 94,60 | +0,08% | 94,45 | 94,80 | 94,59 | 94,59 | 94,72 | 732 | 77.091.757 |
| 7/10/2022 | 94,51 | 94,52 | 0,00% | 94,47 | 95,06 | 94,66 | 94,51 | 94,52 | 1.474 | 65.479.762 |
| 6/10/2022 | 94,40 | 94,52 | +0,13% | 94,13 | 94,74 | 94,35 | 94,51 | 94,52 | 531 | 59.680.188 |
| 5/10/2022 | 94,00 | 94,40 | +0,43% | 93,95 | 94,49 | 94,19 | 94,20 | 94,40 | 643 | 74.773.058 |
| 4/10/2022 | 94,50 | 94,00 | -0,53% | 93,80 | 94,52 | 93,96 | 94,00 | 94,10 | 2.489 | 147.575.302 |
| 3/10/2022 | 95,50 | 94,50 | -1,36% | 94,00 | 95,80 | 94,46 | 94,45 | 94,50 | 3.403 | 116.893.366 |
| 30/9/2022 | 96,03 | 95,80 | -0,24% | 95,50 | 96,57 | 95,71 | 95,80 | 95,92 | 3.958 | 116.728.587 |
| 29/9/2022 | 96,34 | 96,03 | -0,11% | 95,88 | 96,34 | 96,08 | 96,03 | 96,07 | 1.843 | 108.189.177 |
| 28/9/2022 | 96,59 | 96,14 | -0,48% | 96,05 | 96,59 | 96,19 | 96,14 | 96,21 | 3.331 | 79.806.699 |
| 27/9/2022 | 97,29 | 96,60 | -0,51% | 96,50 | 97,45 | 96,89 | 96,59 | 96,60 | 869 | 77.224.825 |
| 26/9/2022 | 97,50 | 97,10 | -0,56% | 97,00 | 97,53 | 97,24 | 97,10 | 97,21 | 1.086 | 119.723.648 |
| 23/9/2022 | 97,97 | 97,65 | -0,01% | 97,20 | 97,97 | 97,53 | 97,65 | 97,79 | 824 | 71.630.391 |
| 22/9/2022 | 97,50 | 97,66 | +0,16% | 97,41 | 97,94 | 97,68 | 97,66 | 97,72 | 830 | 60.694.010 |
| 21/9/2022 | 97,20 | 97,50 | +0,31% | 97,10 | 97,50 | 97,34 | 97,50 | 97,78 | 527 | 53.616.833 |
| 20/9/2022 | 96,99 | 97,20 | +0,22% | 96,85 | 97,20 | 97,00 | 97,16 | 97,20 | 1.603 | 101.489.935 |
| 19/9/2022 | 97,20 | 96,99 | -0,22% | 96,25 | 97,47 | 97,02 | 96,99 | 97,00 | 861 | 91.755.409 |
| 16/9/2022 | 97,65 | 97,20 | -0,46% | 97,05 | 97,76 | 97,31 | 97,20 | 97,30 | 833 | 73.026.538 |
| 15/9/2022 | 97,35 | 97,65 | +0,47% | 97,20 | 97,71 | 97,48 | 97,64 | 97,65 | 558 | 55.939.616 |
| 14/9/2022 | 97,41 | 97,19 | -0,23% | 97,19 | 97,53 | 97,38 | 97,19 | 97,37 | 654 | 61.613.484 |
| 13/9/2022 | 97,39 | 97,41 | +0,01% | 97,20 | 97,96 | 97,40 | 97,41 | 97,55 | 739 | 67.119.976 |
| 12/9/2022 | 97,45 | 97,40 | +0,09% | 97,17 | 97,45 | 97,29 | 97,37 | 97,40 | 810 | 59.321.588 |
| 9/9/2022 | 97,22 | 97,31 | +0,21% | 97,14 | 97,76 | 97,28 | 97,25 | 97,31 | 1.215 | 65.208.792 |
| 8/9/2022 | 97,65 | 97,11 | -0,31% | 96,91 | 97,93 | 97,19 | 97,10 | 97,11 | 1.691 | 106.796.269 |
| 6/9/2022 | 97,63 | 97,41 | +0,04% | 97,20 | 97,64 | 97,34 | 97,41 | 97,43 | 1.006 | 78.738.369 |
| 5/9/2022 | 98,00 | 97,37 | -0,64% | 97,20 | 98,00 | 97,45 | 97,37 | 97,38 | 2.550 | 110.757.933 |
| 2/9/2022 | 97,08 | 98,00 | +1,03% | 97,08 | 98,00 | 97,47 | 97,88 | 98,00 | 1.116 | 117.395.432 |
| 1/9/2022 | 98,03 | 97,00 | -2,10% | 96,10 | 98,50 | 97,34 | 97,00 | 97,30 | 2.405 | 201.530.699 |
| 31/8/2022 | 99,00 | 99,08 | +0,09% | 98,80 | 99,15 | 99,00 | 99,08 | 99,10 | 3.025 | 156.909.421 |
| 30/8/2022 | 99,13 | 98,99 | -0,14% | 98,70 | 99,13 | 98,89 | 98,99 | 99,00 | 2.733 | 199.136.519 |
| 29/8/2022 | 99,17 | 99,13 | -0,04% | 98,98 | 99,37 | 99,03 | 99,00 | 99,13 | 1.848 | 152.438.617 |
| 26/8/2022 | 98,99 | 99,17 | +0,18% | 98,96 | 99,43 | 99,02 | 99,10 | 99,17 | 1.737 | 141.389.929 |
| 25/8/2022 | 99,00 | 98,99 | 0,00% | 98,96 | 99,33 | 99,02 | 99,05 | 99,06 | 840 | 124.926.806 |
| 24/8/2022 | 99,34 | 98,99 | -0,07% | 98,98 | 99,34 | 99,01 | 99,00 | 99,04 | 915 | 169.441.819 |
| 23/8/2022 | 99,15 | 99,06 | -0,09% | 98,97 | 99,39 | 99,02 | 99,06 | 99,09 | 816 | 124.721.450 |
| 22/8/2022 | 99,11 | 99,15 | +0,04% | 98,95 | 99,34 | 99,02 | 99,15 | 99,16 | 1.333 | 163.050.584 |
| 19/8/2022 | 99,15 | 99,11 | +0,15% | 98,92 | 99,22 | 99,02 | 98,95 | 99,11 | 2.535 | 135.560.056 |
| 18/8/2022 | 99,04 | 98,96 | -0,06% | 98,92 | 99,14 | 99,00 | 98,97 | 99,13 | 2.066 | 94.730.809 |
| 17/8/2022 | 99,00 | 99,02 | -0,01% | 98,91 | 99,02 | 98,97 | 99,02 | 99,03 | 2.524 | 89.115.937 |
| 16/8/2022 | 99,07 | 99,03 | -0,06% | 98,91 | 99,07 | 98,97 | 99,01 | 99,03 | 1.639 | 103.926.090 |
| 15/8/2022 | 99,39 | 99,09 | +0,09% | 98,80 | 99,39 | 98,94 | 99,00 | 99,09 | 1.264 | 102.974.654 |
| 12/8/2022 | 99,10 | 99,00 | +0,03% | 98,85 | 99,13 | 98,97 | 98,97 | 99,00 | 1.287 | 78.544.208 |
| 11/8/2022 | 99,37 | 98,97 | -0,09% | 98,70 | 99,40 | 99,02 | 98,96 | 98,97 | 1.215 | 90.780.407 |
| 10/8/2022 | 99,42 | 99,06 | -0,36% | 99,04 | 99,59 | 99,20 | 99,06 | 99,10 | 965 | 102.478.487 |
| 9/8/2022 | 99,40 | 99,42 | -0,03% | 99,16 | 99,45 | 99,31 | 99,42 | 99,45 | 1.241 | 85.928.663 |
| 8/8/2022 | 99,45 | 99,45 | 0,00% | 99,30 | 99,52 | 99,41 | 99,41 | 99,45 | 874 | 92.215.625 |
| 5/8/2022 | 99,49 | 99,45 | +0,05% | 99,35 | 99,50 | 99,41 | 99,37 | 99,45 | 1.505 | 65.124.729 |
| 4/8/2022 | 99,39 | 99,40 | +0,01% | 99,39 | 99,60 | 99,50 | 99,40 | 99,49 | 917 | 56.272.004 |
| 3/8/2022 | 99,60 | 99,39 | -0,15% | 99,39 | 99,70 | 99,52 | 99,39 | 99,40 | 602 | 51.684.450 |
| 2/8/2022 | 99,35 | 99,54 | +0,20% | 99,34 | 99,79 | 99,53 | 99,54 | 99,69 | 756 | 63.454.859 |
| 1/8/2022 | 99,50 | 99,34 | -0,78% | 98,91 | 99,50 | 99,16 | 99,14 | 99,34 | 1.153 | 130.446.778 |
| 29/7/2022 | 100,34 | 100,12 | -0,22% | 100,00 | 100,94 | 100,13 | 100,12 | 100,31 | 2.870 | 178.924.091 |
| 28/7/2022 | 100,45 | 100,34 | +0,04% | 100,15 | 100,94 | 100,45 | 100,19 | 100,34 | 2.180 | 97.741.150 |
| 27/7/2022 | 100,28 | 100,30 | +0,02% | 100,06 | 101,00 | 100,37 | 100,30 | 100,56 | 2.749 | 136.552.187 |
| 26/7/2022 | 100,06 | 100,28 | +0,22% | 99,98 | 100,40 | 100,12 | 100,28 | 100,34 | 2.157 | 80.914.549 |
| 25/7/2022 | 100,00 | 100,06 | -0,01% | 99,93 | 100,07 | 100,00 | 100,05 | 100,07 | 1.411 | 122.471.312 |
| 22/7/2022 | 100,00 | 100,07 | +0,09% | 99,95 | 100,07 | 100,00 | 99,97 | 100,07 | 2.315 | 84.324.464 |
| 21/7/2022 | 100,00 | 99,98 | -0,10% | 99,90 | 100,19 | 100,01 | 99,95 | 99,98 | 1.957 | 110.394.453 |
| 20/7/2022 | 100,00 | 100,08 | +0,08% | 99,79 | 100,24 | 99,97 | 100,07 | 100,08 | 1.335 | 55.474.548 |
| 19/7/2022 | 99,80 | 100,00 | +0,30% | 99,72 | 100,04 | 99,94 | 100,00 | 100,20 | 777 | 67.530.024 |
| 18/7/2022 | 99,80 | 99,70 | -0,09% | 99,50 | 99,80 | 99,63 | 99,69 | 99,70 | 829 | 102.280.967 |
| 15/7/2022 | 99,70 | 99,79 | +0,09% | 99,55 | 99,80 | 99,70 | 99,79 | 99,80 | 1.111 | 81.338.868 |
| 14/7/2022 | 99,60 | 99,70 | -0,04% | 99,00 | 99,80 | 99,58 | 99,57 | 99,70 | 969 | 85.138.820 |
| 13/7/2022 | 99,71 | 99,74 | +0,03% | 99,54 | 99,80 | 99,71 | 99,72 | 99,74 | 618 | 50.476.401 |
| 12/7/2022 | 100,00 | 99,71 | -0,27% | 99,05 | 100,18 | 99,66 | 99,70 | 99,71 | 1.225 | 80.738.645 |
| 11/7/2022 | 100,04 | 99,98 | -0,06% | 99,50 | 100,18 | 99,90 | 99,86 | 99,99 | 1.386 | 76.217.698 |
| 8/7/2022 | 100,01 | 100,04 | +0,04% | 99,58 | 100,20 | 99,95 | 100,01 | 100,04 | 1.299 | 83.476.347 |
| 7/7/2022 | 100,19 | 100,00 | -0,19% | 99,81 | 100,19 | 100,03 | 99,99 | 100,00 | 2.473 | 92.352.431 |
| 6/7/2022 | 100,04 | 100,19 | +0,15% | 99,73 | 100,19 | 99,83 | 100,08 | 100,19 | 1.373 | 60.198.162 |
| 5/7/2022 | 100,00 | 100,04 | -0,54% | 99,90 | 100,24 | 99,96 | 99,91 | 100,04 | 1.660 | 84.597.234 |
| 4/7/2022 | 100,03 | 100,58 | +0,58% | 99,70 | 100,85 | 100,00 | 100,08 | 100,58 | 1.385 | 99.616.928 |
| 1/7/2022 | 99,50 | 100,00 | -0,99% | 99,50 | 100,65 | 99,95 | 99,95 | 100,00 | 1.635 | 111.929.034 |
| 30/6/2022 | 100,48 | 101,00 | +0,67% | 100,28 | 101,00 | 100,65 | 100,99 | 101,00 | 1.343 | 93.681.372 |
| 29/6/2022 | 100,05 | 100,33 | +0,35% | 99,99 | 100,66 | 100,17 | 100,32 | 100,33 | 3.004 | 129.129.373 |
| 28/6/2022 | 100,58 | 99,98 | -0,60% | 99,97 | 100,96 | 100,30 | 99,98 | 100,05 | 2.850 | 135.410.547 |
| 27/6/2022 | 100,38 | 100,58 | +0,33% | 100,05 | 100,66 | 100,33 | 100,57 | 100,58 | 3.629 | 199.646.243 |
| 24/6/2022 | 100,10 | 100,25 | -0,09% | 99,96 | 100,40 | 100,15 | 100,16 | 100,25 | 3.504 | 126.284.274 |
| 23/6/2022 | 100,13 | 100,34 | +0,25% | 99,90 | 100,42 | 100,02 | 99,98 | 100,34 | 2.463 | 159.186.495 |
| 22/6/2022 | 100,92 | 100,09 | -0,75% | 99,91 | 100,97 | 100,25 | 100,09 | 100,39 | 3.146 | 154.635.451 |
| 21/6/2022 | 100,55 | 100,85 | +0,37% | 100,55 | 101,00 | 100,88 | 100,85 | 100,96 | 604 | 66.270.202 |
| 20/6/2022 | 100,18 | 100,48 | +0,30% | 100,15 | 100,55 | 100,30 | 100,48 | 100,49 | 906 | 64.364.424 |
| 17/6/2022 | 100,09 | 100,18 | +0,12% | 99,88 | 100,48 | 100,14 | 100,15 | 100,18 | 1.248 | 131.997.669 |
| 15/6/2022 | 100,26 | 100,06 | -0,19% | 99,76 | 100,50 | 100,14 | 100,04 | 100,06 | 1.468 | 92.232.327 |
| 14/6/2022 | 100,29 | 100,25 | +0,35% | 100,01 | 100,97 | 100,44 | 100,02 | 100,26 | 1.041 | 75.380.226 |
| 13/6/2022 | 100,40 | 99,90 | -0,50% | 99,60 | 100,98 | 100,29 | 99,90 | 99,99 | 1.690 | 184.670.659 |
| 10/6/2022 | 100,29 | 100,40 | +0,11% | 100,00 | 100,48 | 100,26 | 100,40 | 100,45 | 1.266 | 115.581.009 |
| 9/6/2022 | 100,50 | 100,29 | -0,14% | 99,90 | 100,74 | 100,21 | 100,25 | 100,29 | 1.605 | 108.667.978 |
| 8/6/2022 | 100,39 | 100,43 | -0,37% | 100,06 | 100,89 | 100,52 | 100,43 | 100,65 | 1.269 | 83.655.583 |
| 7/6/2022 | 100,46 | 100,80 | +0,33% | 100,45 | 100,87 | 100,68 | 100,80 | 100,89 | 1.183 | 94.119.076 |
| 6/6/2022 | 100,16 | 100,47 | +0,37% | 100,03 | 100,55 | 100,37 | 100,40 | 100,47 | 719 | 53.361.353 |
| 3/6/2022 | 99,85 | 100,10 | +0,24% | 99,85 | 100,25 | 100,05 | 100,10 | 100,16 | 760 | 70.086.687 |
| 2/6/2022 | 99,75 | 99,86 | +0,13% | 99,68 | 100,00 | 99,79 | 99,85 | 99,86 | 776 | 90.111.865 |
| 1/6/2022 | 99,51 | 99,73 | -0,86% | 99,22 | 100,56 | 99,73 | 99,68 | 99,73 | 1.109 | 100.589.746 |
| 31/5/2022 | 101,27 | 100,60 | -0,65% | 100,33 | 101,50 | 101,18 | 100,60 | 101,37 | 884 | 122.377.069 |
| 30/5/2022 | 101,05 | 101,26 | +0,28% | 100,97 | 101,50 | 101,23 | 101,25 | 101,26 | 675 | 72.769.785 |
| 27/5/2022 | 100,16 | 100,98 | +0,01% | 100,00 | 101,96 | 100,78 | 100,98 | 101,00 | 676 | 76.666.119 |
| 26/5/2022 | 100,39 | 100,97 | +0,82% | 100,06 | 100,99 | 100,56 | 100,72 | 100,97 | 780 | 64.603.173 |
| 25/5/2022 | 100,15 | 100,15 | 0,00% | 100,00 | 100,43 | 100,17 | 100,12 | 100,15 | 347 | 38.246.870 |
| 24/5/2022 | 100,59 | 100,15 | -0,45% | 99,90 | 100,59 | 100,15 | 100,13 | 100,15 | 1.024 | 56.656.820 |
| 23/5/2022 | 100,51 | 100,60 | +0,09% | 99,50 | 100,88 | 100,32 | 100,50 | 100,60 | 1.373 | 76.509.796 |
| 20/5/2022 | 99,39 | 100,51 | +1,53% | 99,06 | 100,93 | 100,08 | 100,51 | 100,68 | 1.071 | 82.729.785 |
| 19/5/2022 | 99,00 | 99,00 | 0,00% | 98,30 | 99,47 | 99,14 | 99,00 | 99,40 | 997 | 75.373.316 |
| 18/5/2022 | 99,79 | 99,00 | -0,50% | 98,23 | 99,99 | 99,21 | 98,98 | 99,00 | 1.667 | 124.903.126 |
| 17/5/2022 | 99,52 | 99,50 | 0,00% | 99,21 | 99,69 | 99,49 | 99,51 | 99,54 | 611 | 65.427.506 |
| 16/5/2022 | 99,99 | 99,50 | -0,49% | 99,50 | 99,99 | 99,85 | 99,50 | 99,77 | 1.011 | 100.829.386 |
| 13/5/2022 | 99,61 | 99,99 | +0,49% | 99,61 | 100,00 | 99,93 | 99,98 | 99,99 | 721 | 60.462.093 |
| 12/5/2022 | 99,87 | 99,50 | -0,35% | 99,50 | 100,00 | 99,73 | 99,49 | 99,50 | 882 | 69.359.051 |
| 11/5/2022 | 100,14 | 99,85 | -0,15% | 99,00 | 100,35 | 99,80 | 99,79 | 99,85 | 966 | 87.710.978 |
| 10/5/2022 | 100,15 | 100,00 | -0,35% | 100,00 | 100,50 | 100,10 | 100,00 | 100,04 | 679 | 64.227.330 |
| 9/5/2022 | 100,40 | 100,35 | -0,05% | 100,35 | 100,97 | 100,61 | 100,35 | 100,54 | 863 | 94.802.719 |
| 6/5/2022 | 100,21 | 100,40 | +0,20% | 100,04 | 100,47 | 100,26 | 100,40 | 100,51 | 571 | 51.167.200 |
| 5/5/2022 | 100,57 | 100,20 | -0,27% | 100,20 | 100,83 | 100,52 | 100,20 | 100,36 | 739 | 104.525.991 |
| 4/5/2022 | 101,04 | 100,47 | -0,45% | 100,47 | 101,05 | 100,65 | 100,51 | 100,62 | 609 | 77.534.804 |
| 3/5/2022 | 100,66 | 100,92 | +0,25% | 100,50 | 101,97 | 101,01 | 100,85 | 100,92 | 867 | 82.647.247 |
| 2/5/2022 | 101,35 | 100,67 | -1,74% | 100,15 | 101,35 | 100,60 | 100,67 | 100,69 | 905 | 96.195.721 |
| 29/4/2022 | 101,81 | 102,45 | +0,64% | 101,81 | 102,65 | 102,41 | 102,45 | 102,50 | 1.048 | 81.716.526 |
| 28/4/2022 | 101,84 | 101,80 | -0,04% | 101,79 | 102,40 | 102,03 | 101,79 | 101,80 | 1.118 | 73.514.934 |
| 27/4/2022 | 101,72 | 101,84 | -0,11% | 101,63 | 102,05 | 101,90 | 101,84 | 101,85 | 1.159 | 72.494.793 |
| 26/4/2022 | 102,03 | 101,95 | +0,30% | 101,55 | 102,38 | 101,98 | 101,95 | 102,00 | 1.340 | 124.545.956 |
| 25/4/2022 | 102,06 | 101,65 | -0,39% | 101,55 | 102,45 | 102,02 | 101,65 | 102,00 | 1.773 | 204.086.404 |
| 22/4/2022 | 101,48 | 102,05 | +0,56% | 101,48 | 102,05 | 101,87 | 101,87 | 102,05 | 619 | 94.500.259 |
| 20/4/2022 | 101,17 | 101,48 | +0,38% | 101,17 | 102,00 | 101,65 | 101,48 | 101,78 | 1.003 | 110.940.640 |
| 19/4/2022 | 101,55 | 101,10 | -0,30% | 101,06 | 101,75 | 101,46 | 101,10 | 101,60 | 1.473 | 139.650.820 |
| 18/4/2022 | 101,92 | 101,40 | -0,56% | 101,20 | 101,96 | 101,52 | 101,40 | 101,45 | 1.005 | 168.879.801 |
| 14/4/2022 | 101,01 | 101,97 | +0,48% | 100,86 | 101,97 | 101,32 | 101,69 | 101,97 | 1.122 | 159.702.481 |
| 13/4/2022 | 101,62 | 101,48 | -0,14% | 101,25 | 101,62 | 101,38 | 101,34 | 101,48 | 458 | 77.784.217 |
| 12/4/2022 | 101,96 | 101,62 | -0,13% | 101,00 | 101,96 | 101,45 | 101,29 | 101,62 | 948 | 91.025.993 |
| 11/4/2022 | 101,95 | 101,75 | -0,20% | 101,00 | 102,37 | 101,96 | 101,67 | 101,75 | 1.181 | 111.984.094 |
| 8/4/2022 | 101,40 | 101,95 | +0,55% | 101,40 | 101,99 | 101,78 | 101,91 | 101,95 | 450 | 67.077.062 |
| 7/4/2022 | 101,82 | 101,39 | -0,47% | 101,00 | 102,08 | 101,79 | 101,01 | 101,39 | 640 | 127.746.282 |
| 6/4/2022 | 101,44 | 101,87 | +0,42% | 101,44 | 101,91 | 101,62 | 101,61 | 101,87 | 1.078 | 96.658.101 |
| 5/4/2022 | 100,73 | 101,44 | +0,94% | 100,55 | 101,54 | 101,22 | 101,43 | 101,44 | 971 | 110.010.729 |
| 4/4/2022 | 101,01 | 100,50 | -0,35% | 99,70 | 101,29 | 100,39 | 100,50 | 100,55 | 3.382 | 590.277.756 |
| 1/4/2022 | 102,05 | 100,85 | -1,80% | 100,59 | 102,05 | 101,14 | 100,85 | 100,90 | 2.254 | 314.252.566 |
| 31/3/2022 | 102,55 | 102,70 | +0,10% | 102,46 | 103,21 | 102,71 | 102,62 | 102,70 | 3.417 | 125.813.435 |
| 30/3/2022 | 102,70 | 102,60 | +0,09% | 102,45 | 103,29 | 102,64 | 102,50 | 102,60 | 2.340 | 132.109.471 |
| 29/3/2022 | 102,42 | 102,51 | +0,49% | 102,39 | 102,98 | 102,54 | 102,51 | 102,96 | 3.666 | 108.399.765 |
| 28/3/2022 | 102,67 | 102,01 | -0,64% | 101,90 | 102,96 | 102,43 | 102,01 | 102,38 | 2.543 | 192.409.634 |
| 25/3/2022 | 102,72 | 102,67 | +0,02% | 102,53 | 103,30 | 102,73 | 102,64 | 102,67 | 3.521 | 123.132.328 |
| 24/3/2022 | 103,40 | 102,65 | -0,65% | 102,51 | 103,40 | 102,74 | 102,51 | 102,65 | 3.566 | 115.189.914 |
| 23/3/2022 | 102,94 | 103,32 | +0,51% | 102,87 | 103,39 | 103,09 | 103,32 | 103,34 | 2.596 | 106.699.637 |
| 22/3/2022 | 102,52 | 102,80 | +0,29% | 102,52 | 102,89 | 102,73 | 102,79 | 102,80 | 824 | 91.882.529 |
| 21/3/2022 | 102,44 | 102,50 | +0,10% | 102,25 | 102,75 | 102,57 | 102,50 | 102,58 | 1.365 | 128.643.749 |
| 18/3/2022 | 101,85 | 102,40 | +0,54% | 101,85 | 102,74 | 102,18 | 102,40 | 102,44 | 1.168 | 93.321.786 |
| 17/3/2022 | 102,10 | 101,85 | -0,24% | 101,70 | 102,10 | 101,96 | 101,85 | 102,10 | 682 | 84.753.116 |
| 16/3/2022 | 101,67 | 102,10 | +0,76% | 101,67 | 102,38 | 102,06 | 102,09 | 102,10 | 2.728 | 87.353.809 |
| 15/3/2022 | 102,42 | 101,33 | -1,04% | 101,02 | 102,45 | 101,92 | 101,33 | 101,99 | 877 | 134.039.475 |
| 14/3/2022 | 103,30 | 102,40 | -0,93% | 102,01 | 103,36 | 102,79 | 102,40 | 102,59 | 2.548 | 91.422.585 |
| 11/3/2022 | 103,43 | 103,36 | -0,07% | 102,50 | 103,70 | 103,46 | 102,56 | 103,36 | 2.156 | 117.032.712 |
| 10/3/2022 | 103,32 | 103,43 | +0,08% | 102,74 | 103,83 | 103,12 | 103,30 | 103,43 | 2.981 | 100.925.901 |
| 9/3/2022 | 103,20 | 103,35 | +0,15% | 102,80 | 103,89 | 103,39 | 103,07 | 103,35 | 2.323 | 76.293.389 |
| 8/3/2022 | 102,48 | 103,20 | +0,70% | 102,26 | 103,90 | 103,25 | 102,89 | 103,27 | 2.571 | 117.991.352 |
| 7/3/2022 | 103,40 | 102,48 | -1,17% | 102,35 | 103,50 | 102,69 | 102,48 | 102,69 | 1.169 | 105.202.091 |
| 4/3/2022 | 104,77 | 103,69 | -1,15% | 103,01 | 104,77 | 103,46 | 103,50 | 103,69 | 2.096 | 85.026.371 |
| 3/3/2022 | 101,54 | 104,90 | +3,32% | 101,54 | 105,11 | 102,49 | 103,12 | 104,90 | 2.243 | 528.633.441 |
| 2/3/2022 | 103,29 | 101,53 | -1,58% | 101,22 | 103,29 | 101,85 | 101,55 | 101,78 | 2.153 | 116.413.254 |
| 25/2/2022 | 101,09 | 103,16 | +2,34% | 100,90 | 103,75 | 102,66 | 103,16 | 103,50 | 1.300 | 153.939.135 |
| 24/2/2022 | 102,81 | 100,80 | -2,17% | 100,00 | 102,98 | 101,93 | 100,80 | 100,90 | 2.075 | 165.616.689 |
| 23/2/2022 | 102,85 | 103,04 | +0,22% | 102,79 | 103,07 | 102,92 | 103,00 | 103,04 | 1.034 | 68.258.976 |
| 22/2/2022 | 102,82 | 102,81 | -0,36% | 102,45 | 103,47 | 102,91 | 102,80 | 102,85 | 1.875 | 124.306.561 |
| 21/2/2022 | 103,02 | 103,18 | +0,16% | 102,55 | 103,33 | 103,11 | 102,84 | 103,15 | 1.619 | 84.986.996 |
| 18/2/2022 | 102,85 | 103,02 | +0,41% | 102,45 | 103,39 | 102,78 | 0,00 | 0,00 | 1.073 | 99.998.324 |
| 17/2/2022 | 103,18 | 102,60 | -0,56% | 101,95 | 103,75 | 102,71 | 102,62 | 102,83 | 1.035 | 138.340.626 |
| 16/2/2022 | 103,29 | 103,18 | +0,30% | 102,75 | 104,00 | 103,27 | 103,18 | 103,99 | 762 | 100.271.200 |
| 15/2/2022 | 103,84 | 102,87 | -0,94% | 101,75 | 103,84 | 103,40 | 102,87 | 102,88 | 1.859 | 108.783.590 |
| 14/2/2022 | 103,00 | 103,85 | +0,89% | 102,93 | 103,89 | 103,47 | 103,77 | 103,85 | 1.594 | 106.997.488 |
| 11/2/2022 | 102,84 | 102,93 | +0,09% | 102,81 | 103,41 | 103,09 | 102,93 | 103,10 | 2.442 | 101.484.513 |
| 10/2/2022 | 102,66 | 102,84 | +0,21% | 102,62 | 103,10 | 102,75 | 102,65 | 102,84 | 2.437 | 86.563.163 |
| 9/2/2022 | 102,95 | 102,62 | -0,35% | 102,62 | 103,37 | 102,87 | 102,62 | 102,87 | 796 | 93.433.587 |
| 8/2/2022 | 103,50 | 102,98 | -0,50% | 102,96 | 103,80 | 103,13 | 102,98 | 103,35 | 2.456 | 127.285.855 |
| 7/2/2022 | 103,31 | 103,50 | +0,18% | 103,31 | 103,84 | 103,45 | 103,50 | 103,63 | 977 | 91.156.365 |
| 4/2/2022 | 102,22 | 103,31 | +1,09% | 101,95 | 103,49 | 102,45 | 103,31 | 103,42 | 773 | 110.205.882 |
| 3/2/2022 | 102,36 | 102,20 | -0,16% | 102,02 | 102,67 | 102,25 | 102,03 | 102,20 | 2.415 | 179.122.995 |
| 2/2/2022 | 102,20 | 102,36 | +0,16% | 102,01 | 103,00 | 102,34 | 102,36 | 102,50 | 2.854 | 152.662.899 |
| 1/2/2022 | 103,63 | 102,20 | -2,81% | 102,00 | 103,79 | 102,87 | 102,20 | 102,21 | 1.340 | 232.143.695 |
| 31/1/2022 | 105,00 | 105,15 | +0,23% | 104,85 | 105,49 | 105,06 | 105,13 | 105,15 | 1.152 | 166.583.011 |
| 28/1/2022 | 104,26 | 104,91 | +0,60% | 104,10 | 105,00 | 104,86 | 104,92 | 105,00 | 2.696 | 135.507.966 |
| 27/1/2022 | 104,31 | 104,28 | -0,36% | 104,06 | 104,50 | 104,23 | 104,28 | 104,39 | 691 | 82.698.834 |
| 26/1/2022 | 105,00 | 104,66 | +0,11% | 104,00 | 105,00 | 104,65 | 104,60 | 104,68 | 774 | 109.478.015 |
| 25/1/2022 | 104,90 | 104,54 | -0,33% | 104,25 | 105,40 | 104,94 | 104,55 | 104,77 | 2.646 | 200.109.814 |
| 24/1/2022 | 104,45 | 104,89 | +0,42% | 104,45 | 105,00 | 104,90 | 104,71 | 104,89 | 781 | 129.951.829 |