Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
AZUL4 - AZUL - PN N2
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 4,31 | 4,30 | -1,15% | 4,21 | 4,34 | 4,27 | 4,29 | 4,30 | 6.163 | 3.497.572.400 |
| 20/1/2025 | 4,40 | 4,35 | -1,81% | 4,27 | 4,44 | 4,34 | 4,32 | 4,35 | 6.007 | 4.298.284.600 |
| 17/1/2025 | 4,57 | 4,43 | -3,06% | 4,37 | 4,58 | 4,45 | 4,42 | 4,43 | 8.260 | 7.540.633.600 |
| 16/1/2025 | 4,89 | 4,57 | +3,63% | 4,49 | 4,95 | 4,65 | 4,55 | 4,57 | 19.037 | 15.579.886.500 |
| 15/1/2025 | 4,28 | 4,41 | +6,01% | 4,18 | 4,42 | 4,28 | 4,40 | 4,41 | 9.133 | 7.298.467.400 |
| 14/1/2025 | 4,12 | 4,16 | +1,22% | 4,07 | 4,17 | 4,12 | 4,16 | 4,17 | 6.145 | 3.703.558.600 |
| 13/1/2025 | 4,10 | 4,11 | -0,72% | 4,04 | 4,16 | 4,10 | 4,10 | 4,11 | 6.024 | 4.069.063.900 |
| 10/1/2025 | 4,26 | 4,14 | -2,59% | 4,07 | 4,30 | 4,17 | 4,12 | 4,14 | 9.201 | 7.391.291.100 |
| 9/1/2025 | 4,26 | 4,25 | +0,95% | 4,24 | 4,56 | 4,39 | 4,25 | 4,27 | 13.873 | 14.189.259.700 |
| 8/1/2025 | 4,15 | 4,21 | +0,24% | 4,05 | 4,22 | 4,15 | 4,21 | 4,22 | 9.896 | 7.839.707.300 |
| 7/1/2025 | 4,30 | 4,20 | -2,33% | 4,13 | 4,35 | 4,26 | 4,19 | 4,20 | 11.805 | 9.013.948.500 |
| 6/1/2025 | 3,96 | 4,30 | +14,67% | 3,91 | 4,31 | 4,16 | 4,29 | 4,30 | 14.129 | 14.763.348.100 |
| 3/1/2025 | 3,75 | 3,75 | +3,02% | 3,61 | 3,82 | 3,70 | 3,73 | 3,75 | 10.092 | 5.239.915.600 |
| 2/1/2025 | 3,55 | 3,64 | +2,82% | 3,48 | 3,76 | 3,65 | 3,64 | 3,65 | 10.922 | 6.861.144.500 |
| 30/12/2024 | 3,36 | 3,54 | +5,36% | 3,32 | 3,62 | 3,44 | 3,54 | 3,55 | 9.889 | 6.317.621.200 |
| 27/12/2024 | 3,35 | 3,36 | +0,60% | 3,31 | 3,46 | 3,36 | 3,36 | 3,37 | 8.190 | 5.742.822.100 |
| 26/12/2024 | 3,32 | 3,34 | +1,21% | 3,24 | 3,35 | 3,29 | 3,33 | 3,34 | 9.686 | 7.052.741.500 |
| 23/12/2024 | 3,61 | 3,30 | -9,34% | 3,30 | 3,62 | 3,38 | 3,30 | 3,31 | 15.805 | 9.888.028.400 |
| 20/12/2024 | 3,75 | 3,64 | -1,36% | 3,62 | 3,78 | 3,68 | 3,64 | 3,65 | 8.850 | 6.365.083.800 |
| 19/12/2024 | 3,61 | 3,69 | +2,79% | 3,60 | 3,80 | 3,69 | 3,69 | 3,71 | 11.964 | 7.459.615.600 |
| 18/12/2024 | 3,97 | 3,59 | -11,58% | 3,53 | 4,04 | 3,76 | 3,59 | 3,60 | 15.609 | 11.311.926.300 |
| 17/12/2024 | 4,02 | 4,06 | +1,25% | 3,88 | 4,13 | 4,00 | 4,05 | 4,06 | 11.790 | 7.214.925.000 |
| 16/12/2024 | 4,21 | 4,01 | -3,84% | 3,99 | 4,23 | 4,09 | 4,00 | 4,01 | 12.633 | 7.644.812.900 |
| 13/12/2024 | 4,26 | 4,17 | -1,65% | 4,11 | 4,33 | 4,21 | 4,16 | 4,18 | 9.824 | 6.612.318.300 |
| 12/12/2024 | 4,42 | 4,24 | -4,50% | 4,15 | 4,50 | 4,26 | 4,23 | 4,25 | 12.927 | 11.990.310.000 |
| 11/12/2024 | 4,50 | 4,44 | -1,55% | 4,24 | 4,62 | 4,43 | 4,44 | 4,45 | 15.754 | 14.981.136.500 |
| 10/12/2024 | 4,53 | 4,51 | +2,50% | 4,41 | 4,57 | 4,49 | 4,50 | 4,51 | 10.816 | 9.409.177.200 |
| 9/12/2024 | 4,46 | 4,40 | +0,69% | 4,38 | 4,59 | 4,47 | 4,39 | 4,40 | 11.293 | 8.227.313.700 |
| 6/12/2024 | 4,69 | 4,37 | -7,22% | 4,35 | 4,80 | 4,55 | 4,37 | 4,38 | 11.897 | 9.579.543.500 |
| 5/12/2024 | 4,66 | 4,71 | +3,29% | 4,65 | 4,84 | 4,75 | 4,71 | 4,73 | 10.150 | 9.703.497.500 |
| 4/12/2024 | 4,70 | 4,56 | -2,15% | 4,52 | 4,76 | 4,62 | 4,56 | 4,58 | 10.952 | 7.645.759.400 |
| 3/12/2024 | 4,54 | 4,66 | +2,64% | 4,54 | 4,82 | 4,66 | 4,63 | 4,67 | 12.596 | 11.387.271.400 |
| 2/12/2024 | 4,92 | 4,54 | -7,91% | 4,54 | 4,96 | 4,69 | 4,54 | 4,55 | 11.766 | 12.728.347.800 |
| 29/11/2024 | 4,90 | 4,93 | +1,44% | 4,70 | 4,97 | 4,82 | 4,92 | 4,94 | 11.850 | 12.667.933.900 |
| 28/11/2024 | 5,16 | 4,86 | -5,81% | 4,76 | 5,22 | 4,91 | 4,85 | 4,86 | 15.374 | 11.183.261.500 |
| 27/11/2024 | 5,36 | 5,16 | -3,73% | 5,08 | 5,43 | 5,21 | 5,15 | 5,16 | 11.166 | 10.790.845.600 |
| 26/11/2024 | 5,44 | 5,36 | -0,74% | 5,30 | 5,63 | 5,43 | 5,35 | 5,36 | 9.835 | 12.172.236.600 |
| 25/11/2024 | 4,98 | 5,40 | +8,65% | 4,97 | 5,51 | 5,31 | 5,40 | 5,42 | 15.878 | 21.649.040.900 |
| 22/11/2024 | 4,90 | 4,97 | +2,26% | 4,83 | 4,98 | 4,89 | 4,96 | 4,97 | 8.840 | 7.207.597.900 |
| 21/11/2024 | 4,90 | 4,86 | -0,82% | 4,83 | 5,00 | 4,90 | 4,85 | 4,86 | 13.311 | 9.291.399.200 |
| 19/11/2024 | 4,98 | 4,90 | -0,61% | 4,86 | 5,05 | 4,93 | 4,89 | 4,90 | 11.535 | 8.790.670.300 |
| 18/11/2024 | 5,34 | 4,93 | -7,50% | 4,91 | 5,35 | 5,10 | 4,92 | 4,93 | 14.409 | 10.930.519.700 |
| 14/11/2024 | 5,14 | 5,33 | +2,50% | 5,10 | 5,53 | 5,37 | 5,33 | 5,34 | 11.998 | 11.918.483.600 |
| 13/11/2024 | 5,14 | 5,20 | +0,39% | 5,04 | 5,24 | 5,15 | 5,19 | 5,20 | 11.513 | 8.268.579.400 |
| 12/11/2024 | 5,07 | 5,18 | +2,17% | 5,03 | 5,23 | 5,10 | 5,15 | 5,18 | 26.390 | 7.966.330.700 |
| 11/11/2024 | 5,07 | 5,07 | -0,78% | 4,99 | 5,13 | 5,06 | 5,07 | 5,08 | 6.886 | 5.803.218.100 |
| 8/11/2024 | 5,08 | 5,11 | -0,20% | 4,93 | 5,14 | 5,03 | 5,10 | 5,12 | 11.547 | 9.118.401.400 |
| 7/11/2024 | 5,34 | 5,12 | -4,12% | 5,05 | 5,42 | 5,19 | 5,11 | 5,12 | 12.199 | 11.745.585.100 |
| 6/11/2024 | 5,08 | 5,34 | +0,56% | 5,04 | 5,35 | 5,18 | 5,33 | 5,34 | 12.773 | 12.055.800.000 |
| 5/11/2024 | 5,15 | 5,31 | +3,11% | 4,98 | 5,39 | 5,19 | 5,30 | 5,31 | 12.498 | 13.726.558.500 |
| 4/11/2024 | 5,43 | 5,15 | -3,01% | 5,07 | 5,47 | 5,24 | 5,14 | 5,15 | 14.082 | 14.072.165.300 |
| 1/11/2024 | 5,67 | 5,31 | -6,51% | 5,26 | 5,67 | 5,42 | 5,30 | 5,32 | 11.760 | 11.719.877.900 |
| 31/10/2024 | 5,80 | 5,68 | -1,90% | 5,62 | 5,87 | 5,71 | 5,67 | 5,68 | 6.332 | 9.864.802.200 |
| 30/10/2024 | 5,85 | 5,79 | -0,69% | 5,73 | 5,99 | 5,86 | 5,78 | 5,79 | 8.417 | 12.575.330.700 |
| 29/10/2024 | 6,12 | 5,83 | -4,58% | 5,79 | 6,18 | 5,98 | 5,83 | 5,84 | 11.848 | 15.877.671.100 |
| 28/10/2024 | 5,90 | 6,11 | +13,99% | 5,75 | 6,26 | 5,98 | 6,11 | 6,12 | 21.483 | 33.234.422.000 |
| 25/10/2024 | 5,48 | 5,36 | -2,72% | 5,30 | 5,55 | 5,40 | 5,35 | 5,36 | 12.141 | 9.221.327.800 |
| 24/10/2024 | 5,48 | 5,51 | +0,55% | 5,39 | 5,68 | 5,52 | 5,50 | 5,51 | 14.529 | 13.714.852.700 |
| 23/10/2024 | 5,70 | 5,48 | -2,66% | 5,46 | 5,74 | 5,54 | 5,47 | 5,48 | 12.208 | 10.788.901.400 |
| 22/10/2024 | 5,91 | 5,63 | -5,70% | 5,62 | 5,98 | 5,75 | 5,63 | 5,64 | 13.670 | 14.804.425.100 |
| 21/10/2024 | 5,95 | 5,97 | +0,67% | 5,89 | 6,06 | 5,97 | 5,96 | 5,97 | 6.806 | 8.208.224.000 |
| 18/10/2024 | 6,11 | 5,93 | -2,47% | 5,90 | 6,19 | 6,00 | 5,93 | 5,94 | 8.960 | 10.244.196.400 |
| 17/10/2024 | 6,05 | 6,08 | -0,49% | 6,02 | 6,17 | 6,09 | 6,08 | 6,09 | 13.879 | 11.394.892.900 |
| 16/10/2024 | 5,85 | 6,11 | +3,91% | 5,84 | 6,17 | 6,01 | 6,11 | 6,12 | 15.407 | 16.189.189.100 |
| 15/10/2024 | 6,15 | 5,88 | -2,97% | 5,82 | 6,27 | 5,99 | 5,87 | 5,88 | 12.173 | 14.088.262.300 |
| 14/10/2024 | 5,93 | 6,06 | +2,19% | 5,80 | 6,06 | 5,94 | 6,04 | 6,06 | 10.813 | 12.176.116.100 |
| 11/10/2024 | 5,85 | 5,93 | +2,07% | 5,65 | 6,05 | 5,81 | 5,93 | 5,94 | 15.649 | 19.486.781.500 |
| 10/10/2024 | 6,26 | 5,81 | -5,99% | 5,74 | 6,27 | 5,96 | 5,80 | 5,81 | 15.449 | 18.913.391.100 |
| 9/10/2024 | 6,20 | 6,18 | 0,00% | 6,11 | 6,50 | 6,25 | 6,17 | 6,18 | 18.646 | 18.361.384.700 |
| 8/10/2024 | 6,60 | 6,18 | +7,48% | 6,18 | 7,00 | 6,63 | 6,18 | 6,19 | 30.851 | 47.674.210.500 |
| 7/10/2024 | 5,92 | 5,75 | -2,21% | 5,71 | 6,02 | 5,84 | 5,75 | 5,76 | 9.596 | 9.470.831.400 |
| 4/10/2024 | 6,00 | 5,88 | -1,01% | 5,80 | 6,02 | 5,89 | 5,87 | 5,88 | 11.703 | 11.659.746.700 |
| 3/10/2024 | 6,08 | 5,94 | -4,81% | 5,86 | 6,24 | 6,06 | 5,93 | 5,94 | 16.662 | 19.645.203.400 |
| 2/10/2024 | 5,99 | 6,24 | +4,87% | 5,97 | 6,24 | 6,13 | 6,23 | 6,24 | 15.571 | 17.311.135.400 |
| 1/10/2024 | 6,25 | 5,95 | -4,65% | 5,87 | 6,38 | 6,10 | 5,94 | 5,95 | 21.289 | 26.540.800.800 |
| 30/9/2024 | 5,77 | 6,24 | +11,23% | 5,75 | 6,29 | 6,13 | 6,23 | 6,24 | 25.133 | 20.403.215.000 |
| 26/9/2024 | 5,31 | 5,61 | +10,00% | 5,31 | 5,85 | 5,65 | 5,61 | 5,63 | 22.459 | 27.639.058.100 |
| 25/9/2024 | 5,08 | 5,10 | +0,20% | 4,92 | 5,24 | 5,07 | 5,09 | 5,10 | 14.045 | 14.490.690.300 |
| 24/9/2024 | 5,53 | 5,09 | -5,04% | 5,06 | 5,55 | 5,29 | 5,09 | 5,10 | 14.841 | 18.057.667.800 |
| 23/9/2024 | 4,88 | 5,36 | +1,90% | 4,84 | 5,47 | 5,22 | 5,35 | 5,36 | 19.965 | 22.168.005.900 |
| 20/9/2024 | 5,62 | 5,26 | -6,24% | 5,21 | 5,70 | 5,45 | 5,26 | 5,27 | 19.486 | 15.983.169.400 |
| 19/9/2024 | 5,80 | 5,61 | -0,18% | 5,48 | 5,96 | 5,72 | 5,60 | 5,61 | 25.298 | 28.798.183.000 |
| 18/9/2024 | 6,25 | 5,62 | -10,08% | 5,62 | 6,87 | 6,15 | 5,61 | 5,62 | 43.803 | 49.351.130.900 |
| 17/9/2024 | 5,55 | 6,25 | +13,84% | 5,35 | 6,30 | 5,99 | 6,24 | 6,25 | 31.155 | 43.777.181.500 |
| 16/9/2024 | 5,37 | 5,49 | +10,91% | 5,11 | 5,71 | 5,43 | 5,48 | 5,49 | 31.980 | 35.001.995.500 |
| 13/9/2024 | 4,07 | 4,95 | +22,52% | 4,06 | 4,95 | 4,63 | 4,94 | 4,95 | 27.272 | 28.691.642.100 |
| 12/9/2024 | 4,19 | 4,04 | -2,65% | 4,03 | 4,20 | 4,10 | 4,03 | 4,04 | 11.150 | 9.532.098.100 |
| 11/9/2024 | 4,24 | 4,15 | -1,66% | 4,05 | 4,32 | 4,15 | 4,14 | 4,15 | 13.056 | 11.424.802.700 |
| 10/9/2024 | 4,19 | 4,22 | +3,69% | 3,91 | 4,36 | 4,15 | 4,21 | 4,22 | 23.170 | 21.451.794.300 |
| 9/9/2024 | 4,49 | 4,07 | -8,33% | 4,02 | 4,56 | 4,14 | 4,06 | 4,07 | 21.358 | 17.844.334.900 |
| 6/9/2024 | 4,77 | 4,44 | -6,33% | 4,40 | 5,03 | 4,67 | 4,43 | 4,44 | 16.959 | 15.076.904.400 |
| 5/9/2024 | 4,85 | 4,74 | -3,66% | 4,70 | 4,93 | 4,78 | 4,73 | 4,74 | 12.355 | 10.728.694.100 |
| 4/9/2024 | 5,00 | 4,92 | +1,23% | 4,65 | 5,15 | 4,93 | 4,92 | 4,93 | 18.196 | 17.077.346.000 |
| 3/9/2024 | 4,26 | 4,86 | +10,20% | 4,03 | 4,98 | 4,63 | 4,85 | 4,86 | 28.961 | 23.587.064.800 |
| 2/9/2024 | 5,43 | 4,41 | -18,18% | 4,41 | 5,45 | 4,59 | 4,41 | 4,42 | 24.565 | 20.037.372.900 |
| 30/8/2024 | 5,82 | 5,39 | -2,00% | 5,36 | 5,93 | 5,53 | 5,38 | 5,40 | 27.450 | 32.753.272.800 |
| 29/8/2024 | 7,16 | 5,50 | -24,14% | 5,35 | 7,16 | 5,78 | 5,49 | 5,50 | 57.899 | 55.634.540.200 |
| 28/8/2024 | 7,45 | 7,25 | -2,68% | 7,25 | 7,45 | 7,33 | 7,25 | 7,26 | 9.725 | 11.863.977.400 |
| 27/8/2024 | 7,59 | 7,45 | -1,84% | 7,42 | 7,64 | 7,49 | 7,45 | 7,46 | 8.773 | 8.632.602.100 |
| 26/8/2024 | 7,61 | 7,59 | -0,13% | 7,48 | 7,65 | 7,53 | 7,55 | 7,59 | 8.724 | 6.514.901.900 |
| 23/8/2024 | 7,48 | 7,60 | +2,01% | 7,46 | 7,68 | 7,61 | 7,60 | 7,61 | 8.080 | 10.429.511.800 |
| 22/8/2024 | 7,79 | 7,45 | -4,24% | 7,41 | 7,79 | 7,53 | 7,44 | 7,45 | 10.512 | 13.522.524.500 |
| 21/8/2024 | 7,72 | 7,78 | +1,17% | 7,72 | 8,09 | 7,90 | 7,77 | 7,78 | 10.733 | 13.206.291.500 |
| 20/8/2024 | 7,81 | 7,69 | -1,66% | 7,58 | 7,83 | 7,67 | 7,68 | 7,69 | 11.156 | 10.753.656.500 |
| 19/8/2024 | 7,51 | 7,82 | +5,53% | 7,37 | 7,92 | 7,68 | 7,81 | 7,82 | 16.775 | 15.786.079.100 |
| 16/8/2024 | 7,84 | 7,41 | -4,26% | 7,41 | 7,90 | 7,55 | 7,41 | 7,42 | 2.263 | 15.368.253.600 |
| 15/8/2024 | 7,80 | 7,74 | -0,13% | 7,60 | 7,93 | 7,78 | 7,73 | 7,74 | 2.299 | 11.391.968.900 |
| 14/8/2024 | 7,35 | 7,75 | +6,46% | 7,29 | 7,82 | 7,61 | 7,74 | 7,75 | 418 | 24.981.905.300 |
| 13/8/2024 | 7,05 | 7,28 | +4,00% | 7,02 | 7,36 | 7,21 | 7,27 | 7,28 | 5.314 | 16.884.976.800 |
| 12/8/2024 | 7,49 | 7,00 | -11,95% | 7,00 | 7,74 | 7,24 | 7,00 | 7,01 | 4.505 | 36.664.028.400 |
| 9/8/2024 | 7,72 | 7,95 | +3,79% | 7,29 | 7,97 | 7,68 | 7,94 | 7,95 | 7.840 | 28.105.832.200 |
| 8/8/2024 | 7,78 | 7,66 | -1,54% | 7,56 | 7,82 | 7,67 | 7,65 | 7,66 | 1.097 | 12.140.243.800 |
| 7/8/2024 | 8,01 | 7,78 | 0,00% | 7,75 | 8,08 | 7,86 | 7,78 | 7,79 | 2.207 | 13.233.033.800 |
| 6/8/2024 | 7,80 | 7,78 | +0,65% | 7,64 | 8,08 | 7,82 | 7,76 | 7,79 | 2.911 | 14.125.186.500 |
| 5/8/2024 | 7,51 | 7,73 | -2,77% | 7,33 | 7,74 | 7,54 | 7,73 | 7,74 | 6.651 | 15.530.062.100 |
| 2/8/2024 | 7,88 | 7,95 | +1,15% | 7,77 | 8,12 | 7,90 | 7,94 | 7,95 | 7.839 | 12.674.640.700 |
| 1/8/2024 | 8,10 | 7,86 | -1,75% | 7,74 | 8,33 | 8,01 | 7,86 | 7,87 | 1.870 | 12.745.519.600 |
| 31/7/2024 | 8,10 | 8,00 | -1,84% | 8,00 | 8,29 | 8,16 | 8,00 | 8,01 | 8.201 | 13.873.981.800 |
| 30/7/2024 | 7,85 | 8,15 | +2,26% | 7,85 | 8,17 | 8,02 | 8,14 | 8,15 | 9.143 | 11.061.334.800 |
| 29/7/2024 | 8,31 | 7,97 | -3,39% | 7,92 | 8,35 | 8,01 | 7,97 | 7,98 | 8.271 | 10.300.097.800 |
| 26/7/2024 | 7,84 | 8,25 | +6,87% | 7,73 | 8,26 | 8,02 | 8,24 | 8,26 | 9.835 | 11.052.803.200 |
| 25/7/2024 | 7,85 | 7,72 | -1,28% | 7,63 | 7,92 | 7,75 | 7,72 | 7,73 | 5.629 | 16.089.989.700 |
| 24/7/2024 | 8,04 | 7,82 | -3,58% | 7,78 | 8,13 | 7,94 | 7,82 | 7,83 | 629 | 9.443.301.600 |
| 23/7/2024 | 8,28 | 8,11 | -2,99% | 8,04 | 8,33 | 8,17 | 8,11 | 8,12 | 455 | 8.869.616.400 |
| 22/7/2024 | 8,45 | 8,36 | -0,24% | 8,36 | 8,66 | 8,51 | 8,36 | 8,38 | 8.189 | 9.003.369.900 |
| 19/7/2024 | 8,25 | 8,38 | +2,32% | 8,25 | 8,49 | 8,37 | 8,38 | 8,40 | 19 | 9.934.251.300 |
| 18/7/2024 | 8,70 | 8,19 | -7,87% | 8,01 | 8,84 | 8,31 | 8,17 | 8,19 | 7.586 | 17.356.877.500 |
| 17/7/2024 | 8,99 | 8,89 | -2,20% | 8,89 | 9,18 | 9,02 | 8,88 | 8,89 | 9.357 | 10.322.418.900 |
| 16/7/2024 | 8,95 | 9,09 | +1,00% | 8,90 | 9,21 | 9,09 | 9,08 | 9,09 | 9.330 | 10.580.976.800 |
| 15/7/2024 | 8,81 | 9,00 | +1,93% | 8,64 | 9,03 | 8,86 | 9,00 | 9,00 | 8.509 | 8.366.023.700 |
| 12/7/2024 | 8,71 | 8,83 | +2,32% | 8,29 | 8,83 | 8,57 | 8,82 | 8,83 | 2.309 | 10.460.504.300 |
| 11/7/2024 | 8,55 | 8,63 | +1,89% | 8,47 | 8,78 | 8,63 | 8,63 | 8,64 | 2.426 | 11.110.047.100 |
| 10/7/2024 | 8,83 | 8,47 | -4,83% | 8,46 | 8,96 | 8,67 | 8,47 | 8,48 | 5.056 | 14.811.834.300 |
| 9/7/2024 | 8,59 | 8,90 | +3,13% | 8,53 | 9,03 | 8,86 | 8,90 | 8,91 | 4.612 | 14.312.562.800 |
| 8/7/2024 | 8,20 | 8,63 | +4,99% | 8,09 | 8,70 | 8,46 | 8,62 | 8,63 | 5.972 | 14.553.982.100 |
| 5/7/2024 | 7,83 | 8,22 | +5,38% | 7,54 | 8,33 | 7,93 | 8,22 | 8,23 | 2.778 | 21.649.093.400 |
| 4/7/2024 | 7,75 | 7,80 | +4,14% | 7,52 | 7,85 | 7,69 | 7,80 | 7,81 | 2.827 | 12.091.359.400 |
| 3/7/2024 | 7,40 | 7,49 | +3,60% | 7,40 | 7,70 | 7,56 | 7,49 | 7,50 | 3.256 | 16.801.821.100 |
| 2/7/2024 | 7,35 | 7,23 | -0,96% | 7,02 | 7,37 | 7,19 | 7,22 | 7,23 | 9.338 | 9.949.513.800 |
| 1/7/2024 | 7,35 | 7,30 | -0,54% | 7,21 | 7,42 | 7,33 | 7,29 | 7,30 | 1.008 | 10.102.620.300 |
| 28/6/2024 | 7,74 | 7,34 | -6,02% | 7,29 | 7,84 | 7,46 | 7,34 | 7,35 | 5.761 | 14.150.578.600 |
| 27/6/2024 | 7,38 | 7,81 | +6,84% | 7,32 | 7,83 | 7,54 | 7,81 | 7,82 | 53 | 11.567.239.900 |
| 26/6/2024 | 7,55 | 7,31 | -5,56% | 7,31 | 7,56 | 7,41 | 7,31 | 7,32 | 8.813 | 11.582.747.600 |
| 25/6/2024 | 7,91 | 7,74 | -2,64% | 7,71 | 7,95 | 7,80 | 7,73 | 7,74 | 8.528 | 6.968.595.900 |
| 24/6/2024 | 7,71 | 7,95 | +3,52% | 7,71 | 8,04 | 7,91 | 7,95 | 7,96 | 4.225 | 9.012.658.100 |
| 21/6/2024 | 7,77 | 7,68 | -0,65% | 7,64 | 7,99 | 7,75 | 7,67 | 7,68 | 3.938 | 14.224.988.500 |
| 20/6/2024 | 8,25 | 7,73 | -4,09% | 7,73 | 8,45 | 8,01 | 7,72 | 7,73 | 6.776 | 16.924.114.100 |
| 19/6/2024 | 8,47 | 8,06 | -4,62% | 8,06 | 8,52 | 8,17 | 8,06 | 8,07 | 4.473 | 12.050.373.700 |
| 18/6/2024 | 8,99 | 8,45 | -6,11% | 8,45 | 9,05 | 8,71 | 8,44 | 8,45 | 4.717 | 12.125.022.800 |
| 17/6/2024 | 9,08 | 9,00 | -1,32% | 8,91 | 9,14 | 9,02 | 8,99 | 9,00 | 7.302 | 7.474.176.700 |
| 14/6/2024 | 9,19 | 9,12 | -0,87% | 9,06 | 9,31 | 9,16 | 9,12 | 9,13 | 7.077 | 8.000.452.500 |
| 13/6/2024 | 9,28 | 9,20 | -1,08% | 9,10 | 9,34 | 9,22 | 9,20 | 9,21 | 6.601 | 6.759.448.800 |
| 12/6/2024 | 9,65 | 9,30 | -2,62% | 9,25 | 9,75 | 9,41 | 9,29 | 9,30 | 1.327 | 7.895.840.600 |
| 11/6/2024 | 9,10 | 9,55 | +4,03% | 9,10 | 9,58 | 9,40 | 9,54 | 9,55 | 6.861 | 6.392.892.200 |
| 10/6/2024 | 9,25 | 9,18 | -0,54% | 9,14 | 9,34 | 9,23 | 9,18 | 9,20 | 6.346 | 5.255.079.700 |
| 7/6/2024 | 9,40 | 9,23 | -3,95% | 9,08 | 9,48 | 9,27 | 9,21 | 9,23 | 2.869 | 10.249.424.100 |
| 6/6/2024 | 9,51 | 9,61 | +2,56% | 9,44 | 9,71 | 9,58 | 9,61 | 9,52 | 3.414 | 10.337.047.600 |
| 5/6/2024 | 9,20 | 9,37 | +2,18% | 9,19 | 9,65 | 9,42 | 9,36 | 9,38 | 4.308 | 10.390.397.700 |
| 4/6/2024 | 9,36 | 9,17 | -2,55% | 9,12 | 9,39 | 9,23 | 9,16 | 9,17 | 8.748 | 8.897.673.900 |
| 3/6/2024 | 9,55 | 9,41 | -0,63% | 9,26 | 9,65 | 9,41 | 9,41 | 9,42 | 2.251 | 9.831.228.100 |
| 31/5/2024 | 9,35 | 9,47 | +2,05% | 9,21 | 9,67 | 9,44 | 9,46 | 9,48 | 7.638 | 13.916.411.100 |
| 29/5/2024 | 9,60 | 9,28 | -3,63% | 9,23 | 9,75 | 9,42 | 9,27 | 9,28 | 2.686 | 13.904.578.700 |
| 28/5/2024 | 10,27 | 9,63 | -4,84% | 9,60 | 10,37 | 9,79 | 9,62 | 9,63 | 5.508 | 15.909.926.100 |
| 27/5/2024 | 10,43 | 10,12 | -2,32% | 9,99 | 10,65 | 10,21 | 10,12 | 10,13 | 8.297 | 8.059.375.400 |
| 24/5/2024 | 10,21 | 10,36 | +5,18% | 10,20 | 10,87 | 10,52 | 10,36 | 10,37 | 9.025 | 22.729.074.300 |
| 23/5/2024 | 10,00 | 9,85 | -1,30% | 9,83 | 10,14 | 9,93 | 9,84 | 9,85 | 8.434 | 7.388.094.100 |
| 22/5/2024 | 10,30 | 9,98 | -4,31% | 9,97 | 10,34 | 10,10 | 9,98 | 9,99 | 8.859 | 8.317.961.000 |
| 21/5/2024 | 10,30 | 10,43 | +2,05% | 10,16 | 10,44 | 10,32 | 10,42 | 10,43 | 8.323 | 7.417.825.800 |
| 20/5/2024 | 10,10 | 10,22 | +1,49% | 9,84 | 10,38 | 10,13 | 10,22 | 10,24 | 1.516 | 10.583.904.100 |
| 17/5/2024 | 10,19 | 10,07 | -1,76% | 9,98 | 10,26 | 10,07 | 10,07 | 10,08 | 9.610 | 11.153.162.000 |
| 16/5/2024 | 10,92 | 10,25 | -5,44% | 10,13 | 11,03 | 10,34 | 10,25 | 10,26 | 6.578 | 19.862.999.700 |
| 15/5/2024 | 10,99 | 10,84 | -2,25% | 10,84 | 11,13 | 10,92 | 10,83 | 10,84 | 280 | 11.576.524.700 |
| 14/5/2024 | 11,22 | 11,09 | -0,81% | 10,90 | 11,44 | 11,14 | 11,05 | 11,09 | 3.499 | 15.573.800.200 |
| 13/5/2024 | 11,10 | 11,18 | +1,36% | 11,03 | 11,41 | 11,25 | 11,18 | 11,19 | 1.610 | 18.187.493.700 |
| 10/5/2024 | 11,08 | 11,03 | -0,45% | 10,88 | 11,22 | 11,01 | 11,02 | 11,03 | 440 | 11.903.796.900 |
| 9/5/2024 | 10,88 | 11,08 | -0,36% | 10,37 | 11,08 | 10,65 | 11,06 | 11,08 | 7.534 | 16.973.730.300 |
| 8/5/2024 | 10,86 | 11,12 | +1,46% | 10,72 | 11,12 | 10,91 | 11,12 | 11,13 | 6.291 | 5.746.555.300 |
| 7/5/2024 | 11,03 | 10,96 | +0,27% | 10,91 | 11,31 | 11,03 | 10,95 | 10,97 | 1.708 | 11.122.583.300 |
| 6/5/2024 | 10,80 | 10,93 | -0,18% | 10,77 | 11,11 | 10,95 | 10,93 | 10,94 | 9.943 | 11.969.657.700 |
| 3/5/2024 | 10,55 | 10,95 | +7,78% | 10,53 | 11,00 | 10,82 | 10,95 | 10,96 | 895 | 24.286.757.800 |
| 2/5/2024 | 10,04 | 10,16 | +4,21% | 9,90 | 10,21 | 10,09 | 10,15 | 10,16 | 5.347 | 12.251.838.100 |
| 30/4/2024 | 9,79 | 9,75 | -2,79% | 9,66 | 10,10 | 9,83 | 9,74 | 9,75 | 7.528 | 12.537.884.800 |
| 29/4/2024 | 9,82 | 10,03 | +2,66% | 9,82 | 10,22 | 10,06 | 10,02 | 10,03 | 6.747 | 18.404.405.200 |
| 26/4/2024 | 9,45 | 9,77 | +5,97% | 9,32 | 9,84 | 9,60 | 9,76 | 9,77 | 5.053 | 14.957.508.300 |
| 25/4/2024 | 9,45 | 9,22 | -3,86% | 8,86 | 9,45 | 9,06 | 9,22 | 9,23 | 56 | 23.988.542.500 |
| 24/4/2024 | 9,99 | 9,59 | -3,52% | 9,57 | 10,05 | 9,73 | 9,58 | 9,59 | 3.509 | 14.488.785.300 |
| 23/4/2024 | 10,06 | 9,94 | -1,88% | 9,92 | 10,15 | 10,02 | 9,93 | 9,94 | 1.721 | 11.033.818.900 |
| 22/4/2024 | 10,01 | 10,13 | +1,91% | 9,93 | 10,29 | 10,09 | 10,13 | 10,14 | 2.431 | 13.249.649.700 |
| 19/4/2024 | 10,00 | 9,94 | -1,29% | 9,85 | 10,32 | 10,04 | 9,94 | 9,95 | 8.665 | 20.126.887.800 |
| 18/4/2024 | 10,38 | 10,07 | -3,82% | 9,72 | 10,81 | 10,16 | 10,07 | 10,08 | 1.882 | 31.321.128.000 |
| 17/4/2024 | 10,86 | 10,47 | 0,00% | 10,29 | 11,00 | 10,59 | 10,47 | 10,48 | 1.657 | 17.397.914.400 |
| 16/4/2024 | 10,35 | 10,47 | -2,06% | 9,88 | 10,66 | 10,29 | 10,46 | 10,48 | 8.029 | 26.402.307.500 |
| 15/4/2024 | 11,16 | 10,69 | -4,21% | 10,44 | 11,34 | 10,81 | 10,69 | 10,70 | 9.469 | 28.337.957.900 |
| 12/4/2024 | 12,25 | 11,16 | -10,07% | 11,03 | 12,25 | 11,42 | 11,16 | 11,17 | 8.859 | 34.367.620.200 |
| 11/4/2024 | 12,79 | 12,41 | -2,74% | 12,33 | 12,83 | 12,50 | 12,41 | 12,42 | 4.917 | 12.211.422.800 |
| 10/4/2024 | 13,53 | 12,76 | -6,93% | 12,68 | 13,57 | 12,95 | 12,76 | 12,77 | 6.895 | 18.824.030.000 |
| 9/4/2024 | 13,43 | 13,71 | +3,08% | 13,31 | 13,76 | 13,56 | 13,70 | 13,71 | 9.452 | 8.624.670.700 |
| 8/4/2024 | 13,05 | 13,30 | +2,62% | 12,95 | 13,58 | 13,34 | 13,29 | 13,31 | 590 | 10.945.932.300 |
| 5/4/2024 | 13,00 | 12,96 | +0,47% | 12,84 | 13,20 | 12,95 | 12,96 | 12,97 | 9.241 | 8.533.625.600 |
| 4/4/2024 | 12,60 | 12,90 | +2,79% | 12,60 | 13,48 | 13,12 | 12,90 | 12,91 | 9.256 | 19.502.858.400 |
| 3/4/2024 | 12,58 | 12,55 | -0,40% | 12,28 | 12,67 | 12,50 | 12,55 | 12,57 | 3.169 | 11.971.378.300 |
| 2/4/2024 | 12,93 | 12,60 | -2,85% | 12,60 | 13,09 | 12,74 | 12,60 | 12,61 | 3.794 | 11.042.112.200 |
| 1/4/2024 | 13,36 | 12,97 | -0,54% | 12,66 | 13,39 | 12,93 | 12,96 | 12,99 | 2.966 | 18.382.830.800 |
| 28/3/2024 | 14,50 | 13,04 | -7,65% | 13,00 | 14,52 | 13,55 | 13,03 | 13,04 | 1.530 | 28.811.428.900 |
| 27/3/2024 | 14,02 | 14,12 | +0,86% | 13,86 | 14,35 | 14,15 | 14,12 | 14,15 | 8.642 | 10.091.583.800 |
| 26/3/2024 | 14,10 | 14,00 | -0,57% | 13,93 | 14,45 | 14,19 | 13,99 | 14,00 | 9.338 | 10.763.989.200 |
| 25/3/2024 | 13,91 | 14,08 | +0,14% | 13,90 | 14,20 | 14,04 | 14,07 | 14,08 | 9.645 | 7.078.538.600 |
| 22/3/2024 | 14,16 | 14,06 | -1,47% | 14,00 | 14,42 | 14,19 | 14,05 | 14,07 | 8.814 | 11.170.414.000 |
| 21/3/2024 | 14,40 | 14,27 | -0,90% | 14,08 | 14,49 | 14,29 | 14,26 | 14,27 | 671 | 16.798.999.600 |
| 20/3/2024 | 13,79 | 14,40 | +4,42% | 13,75 | 14,54 | 14,10 | 14,38 | 14,40 | 8.893 | 20.243.522.700 |
| 19/3/2024 | 13,83 | 13,79 | -0,22% | 13,60 | 14,09 | 13,89 | 13,78 | 13,79 | 6.499 | 16.113.706.800 |
| 18/3/2024 | 13,54 | 13,82 | +2,45% | 13,16 | 13,82 | 13,59 | 13,80 | 13,82 | 561 | 28.468.866.900 |
| 15/3/2024 | 12,65 | 13,49 | +6,89% | 12,36 | 13,49 | 13,11 | 13,46 | 13,49 | 1.534 | 31.174.499.900 |
| 14/3/2024 | 12,80 | 12,62 | -0,94% | 12,36 | 12,80 | 12,55 | 12,59 | 12,62 | 2.449 | 10.219.033.900 |
| 13/3/2024 | 12,44 | 12,74 | +1,92% | 12,26 | 12,87 | 12,64 | 12,74 | 12,75 | 3.311 | 13.594.929.200 |
| 12/3/2024 | 12,16 | 12,50 | +3,39% | 11,93 | 12,60 | 12,30 | 12,48 | 12,50 | 6.317 | 17.565.980.100 |
| 11/3/2024 | 12,15 | 12,09 | -1,63% | 12,08 | 12,41 | 12,24 | 12,08 | 12,10 | 507 | 11.614.753.200 |
| 8/3/2024 | 11,96 | 12,29 | +1,65% | 11,88 | 12,65 | 12,24 | 0,00 | 0,00 | 4.672 | 13.367.630.400 |
| 7/3/2024 | 12,33 | 12,09 | -1,79% | 12,05 | 12,45 | 12,21 | 12,08 | 12,09 | 7.270 | 7.851.955.800 |
| 6/3/2024 | 12,51 | 12,31 | -0,40% | 12,18 | 12,68 | 12,38 | 12,30 | 12,31 | 9.711 | 12.502.171.800 |
| 5/3/2024 | 12,16 | 12,36 | +3,87% | 12,15 | 12,69 | 12,47 | 12,35 | 12,39 | 9.723 | 27.624.811.900 |
| 4/3/2024 | 12,30 | 11,90 | -2,86% | 11,88 | 12,33 | 11,99 | 11,90 | 11,92 | 9.488 | 11.203.562.600 |
| 1/3/2024 | 12,11 | 12,25 | +1,32% | 11,86 | 12,31 | 12,14 | 12,24 | 12,26 | 9.372 | 12.065.820.700 |
| 29/2/2024 | 12,20 | 12,09 | -1,55% | 11,99 | 12,43 | 12,16 | 12,08 | 12,10 | 2.353 | 11.412.545.300 |
| 28/2/2024 | 12,45 | 12,28 | -2,31% | 12,24 | 12,56 | 12,37 | 12,28 | 12,29 | 4.195 | 11.908.055.500 |
| 27/2/2024 | 11,87 | 12,57 | +7,16% | 11,86 | 12,62 | 12,34 | 12,56 | 12,58 | 7.846 | 22.347.316.000 |
| 26/2/2024 | 11,75 | 11,73 | -0,09% | 11,62 | 11,95 | 11,77 | 11,72 | 11,73 | 7.211 | 12.278.524.000 |
| 23/2/2024 | 12,10 | 11,74 | -2,33% | 11,74 | 12,24 | 11,87 | 0,00 | 0,00 | 3.849 | 13.157.535.300 |
| 22/2/2024 | 11,95 | 12,02 | +1,69% | 11,95 | 12,33 | 12,13 | 12,02 | 12,05 | 3.710 | 15.721.319.600 |
| 21/2/2024 | 12,30 | 11,82 | -4,37% | 11,80 | 12,31 | 11,94 | 11,81 | 11,82 | 3.570 | 13.648.419.300 |
| 20/2/2024 | 11,94 | 12,36 | +3,26% | 11,72 | 12,40 | 12,18 | 12,35 | 12,37 | 3.409 | 16.107.118.400 |
| 19/2/2024 | 12,17 | 11,97 | -1,89% | 11,91 | 12,17 | 11,98 | 11,95 | 11,97 | 8.874 | 8.786.254.400 |
| 16/2/2024 | 12,26 | 12,20 | +0,33% | 11,90 | 12,59 | 12,18 | 12,20 | 12,22 | 2.888 | 16.078.188.200 |
| 15/2/2024 | 12,18 | 12,16 | +0,16% | 12,07 | 12,50 | 12,24 | 12,16 | 12,20 | 1.633 | 13.939.860.700 |
| 14/2/2024 | 12,00 | 12,14 | -0,08% | 11,90 | 12,34 | 12,15 | 12,14 | 12,15 | 1.996 | 12.492.251.800 |
| 9/2/2024 | 12,40 | 12,15 | -1,86% | 12,08 | 12,57 | 12,25 | 0,00 | 0,00 | 2.490 | 14.229.506.000 |
| 8/2/2024 | 12,95 | 12,38 | -4,84% | 12,07 | 13,00 | 12,42 | 12,38 | 12,40 | 2.403 | 28.534.465.400 |
| 7/2/2024 | 13,29 | 13,01 | -2,91% | 12,94 | 13,34 | 13,10 | 13,01 | 13,02 | 5.314 | 13.747.807.500 |
| 6/2/2024 | 12,95 | 13,40 | +3,80% | 12,95 | 13,61 | 13,35 | 13,40 | 13,41 | 7.186 | 20.095.908.900 |
| 5/2/2024 | 13,50 | 12,91 | -5,97% | 12,88 | 13,84 | 13,17 | 12,91 | 12,92 | 8.652 | 19.322.549.800 |
| 2/2/2024 | 14,07 | 13,73 | +3,62% | 13,43 | 14,23 | 13,70 | 13,72 | 13,74 | 314 | 24.226.978.300 |
| 1/2/2024 | 13,49 | 13,25 | -1,12% | 12,80 | 13,60 | 13,10 | 13,25 | 13,26 | 6.354 | 23.653.841.800 |
| 31/1/2024 | 13,18 | 13,40 | +1,52% | 13,17 | 13,92 | 13,61 | 13,39 | 13,40 | 862 | 19.617.398.000 |
| 30/1/2024 | 13,75 | 13,20 | -4,62% | 13,17 | 13,97 | 13,47 | 13,19 | 13,21 | 5.221 | 26.126.620.200 |
| 29/1/2024 | 14,20 | 13,84 | -3,01% | 13,72 | 14,36 | 13,96 | 13,84 | 13,85 | 7.416 | 16.757.404.500 |
| 26/1/2024 | 14,18 | 14,27 | +1,42% | 13,80 | 14,36 | 14,07 | 14,27 | 14,28 | 1.702 | 27.024.403.800 |
| 25/1/2024 | 13,45 | 14,07 | +6,03% | 13,37 | 14,08 | 13,85 | 14,06 | 14,07 | 922 | 31.235.105.800 |
| 24/1/2024 | 13,73 | 13,27 | -1,92% | 13,27 | 13,86 | 13,54 | 13,26 | 13,28 | 3.299 | 13.512.659.700 |
| 23/1/2024 | 13,47 | 13,53 | +2,11% | 13,39 | 13,73 | 13,56 | 13,52 | 13,54 | 4.916 | 14.132.760.700 |
| 22/1/2024 | 13,42 | 13,25 | +1,07% | 13,15 | 13,93 | 13,44 | 13,25 | 13,26 | 1.595 | 22.073.330.500 |
| 19/1/2024 | 12,78 | 13,11 | +3,88% | 12,49 | 13,26 | 12,87 | 13,11 | 13,12 | 9.153 | 20.350.891.100 |
| 18/1/2024 | 12,78 | 12,62 | +0,56% | 12,50 | 13,05 | 12,71 | 12,61 | 12,62 | 1.659 | 14.005.586.300 |
| 17/1/2024 | 12,83 | 12,55 | -2,86% | 12,55 | 13,25 | 12,78 | 12,55 | 12,58 | 7.122 | 18.009.917.900 |
| 16/1/2024 | 13,52 | 12,92 | -5,28% | 12,67 | 13,56 | 12,92 | 12,91 | 12,92 | 1.836 | 35.234.375.900 |
| 15/1/2024 | 13,60 | 13,64 | -2,36% | 13,27 | 13,90 | 13,66 | 13,64 | 13,65 | 8.545 | 21.252.752.000 |
| 12/1/2024 | 14,13 | 13,97 | -1,76% | 13,86 | 14,58 | 14,15 | 13,96 | 13,97 | 4.417 | 16.002.644.000 |
| 11/1/2024 | 14,76 | 14,22 | -3,20% | 14,09 | 14,88 | 14,34 | 14,21 | 14,22 | 5.187 | 18.254.485.500 |
| 10/1/2024 | 14,91 | 14,69 | -0,88% | 14,68 | 15,27 | 14,96 | 14,68 | 14,69 | 5.429 | 19.494.631.400 |
| 9/1/2024 | 14,60 | 14,82 | -0,47% | 14,42 | 15,02 | 14,77 | 14,82 | 14,83 | 5.232 | 17.893.352.600 |
| 8/1/2024 | 13,72 | 14,89 | +7,66% | 13,70 | 14,91 | 14,58 | 14,89 | 14,90 | 2.430 | 28.341.336.900 |
| 5/1/2024 | 13,76 | 13,83 | -0,07% | 13,54 | 14,20 | 13,87 | 13,83 | 13,84 | 4.006 | 16.444.830.700 |
| 4/1/2024 | 14,21 | 13,84 | -2,60% | 13,77 | 14,32 | 13,95 | 13,84 | 13,85 | 2.917 | 15.173.210.500 |
| 3/1/2024 | 14,70 | 14,21 | -3,33% | 14,18 | 14,85 | 14,33 | 14,20 | 14,22 | 6.546 | 21.085.425.600 |
| 2/1/2024 | 15,82 | 14,70 | -8,18% | 14,66 | 15,82 | 15,06 | 14,70 | 14,71 | 4.480 | 26.715.725.000 |
| 28/12/2023 | 16,51 | 16,01 | -3,38% | 15,92 | 16,63 | 16,10 | 16,00 | 16,01 | 1.313 | 16.484.742.700 |
| 27/12/2023 | 16,18 | 16,57 | +1,91% | 16,14 | 16,66 | 16,47 | 16,56 | 16,58 | 1.080 | 12.153.704.100 |
| 26/12/2023 | 16,29 | 16,26 | -0,25% | 16,10 | 16,36 | 16,19 | 16,25 | 16,26 | 9.858 | 9.901.478.200 |
| 22/12/2023 | 16,57 | 16,30 | -0,67% | 16,01 | 16,57 | 16,25 | 16,29 | 16,30 | 4.191 | 20.757.190.700 |
| 21/12/2023 | 16,25 | 16,41 | +3,60% | 15,98 | 16,56 | 16,27 | 16,40 | 16,41 | 5.444 | 21.427.207.000 |
| 20/12/2023 | 16,21 | 15,84 | -2,64% | 15,81 | 16,60 | 16,25 | 15,83 | 15,84 | 8.174 | 19.982.470.800 |
| 19/12/2023 | 16,05 | 16,27 | +2,26% | 16,05 | 16,83 | 16,43 | 16,27 | 16,28 | 4.120 | 26.735.262.900 |
| 18/12/2023 | 16,02 | 15,91 | +0,06% | 15,75 | 16,18 | 15,98 | 15,91 | 16,00 | 5.714 | 16.991.405.100 |
| 15/12/2023 | 17,07 | 15,90 | -5,41% | 15,90 | 17,07 | 16,41 | 15,90 | 15,97 | 1.633 | 42.394.877.600 |
| 14/12/2023 | 17,01 | 16,81 | -0,18% | 16,74 | 17,44 | 17,13 | 16,80 | 16,81 | 9.685 | 23.786.276.600 |
| 13/12/2023 | 15,90 | 16,84 | +6,38% | 15,85 | 16,93 | 16,39 | 16,83 | 16,85 | 8.693 | 21.779.327.800 |
| 12/12/2023 | 16,06 | 15,83 | -1,00% | 15,76 | 16,14 | 15,92 | 15,82 | 15,83 | 8.243 | 9.928.348.800 |
| 11/12/2023 | 16,10 | 15,99 | -0,81% | 15,71 | 16,18 | 15,91 | 15,99 | 16,00 | 1.123 | 13.042.900.800 |
| 8/12/2023 | 17,00 | 16,12 | -4,33% | 16,01 | 17,10 | 16,37 | 16,11 | 16,12 | 4.335 | 22.265.425.500 |
| 7/12/2023 | 16,45 | 16,85 | +3,37% | 16,40 | 16,89 | 16,70 | 16,85 | 16,86 | 9.539 | 14.556.702.900 |
| 6/12/2023 | 16,24 | 16,30 | +2,52% | 16,13 | 16,55 | 16,38 | 16,30 | 16,32 | 5.530 | 17.822.676.800 |
| 5/12/2023 | 16,19 | 15,90 | -0,75% | 15,51 | 16,33 | 15,90 | 15,89 | 15,90 | 9.930 | 24.762.727.000 |
| 4/12/2023 | 17,00 | 16,02 | -5,82% | 15,96 | 17,00 | 16,25 | 16,01 | 16,05 | 8.297 | 21.063.522.400 |
| 1/12/2023 | 16,99 | 17,01 | +0,71% | 16,86 | 17,34 | 17,09 | 17,01 | 17,03 | 6.140 | 18.122.151.000 |
| 30/11/2023 | 17,66 | 16,89 | -3,15% | 16,89 | 17,74 | 17,10 | 16,88 | 16,90 | 6.710 | 24.594.394.100 |
| 29/11/2023 | 17,84 | 17,44 | -2,02% | 17,42 | 18,17 | 17,80 | 17,43 | 17,44 | 4.295 | 18.865.352.200 |
| 28/11/2023 | 17,61 | 17,80 | +0,96% | 17,37 | 17,94 | 17,72 | 17,80 | 17,81 | 565 | 17.151.884.900 |
| 27/11/2023 | 17,70 | 17,63 | +0,74% | 17,15 | 17,78 | 17,39 | 17,62 | 17,63 | 1.891 | 16.725.163.900 |
| 24/11/2023 | 17,20 | 17,50 | +1,69% | 16,85 | 17,60 | 17,31 | 17,49 | 17,50 | 1.923 | 17.986.732.800 |
| 23/11/2023 | 17,58 | 17,21 | -1,09% | 17,14 | 17,63 | 17,35 | 17,20 | 17,22 | 8.171 | 10.292.076.100 |
| 22/11/2023 | 17,40 | 17,40 | +1,87% | 17,30 | 18,01 | 17,65 | 17,39 | 17,40 | 7.071 | 24.912.439.100 |
| 21/11/2023 | 17,37 | 17,08 | -2,51% | 16,75 | 17,59 | 17,14 | 17,08 | 17,10 | 7.862 | 20.679.350.700 |
| 20/11/2023 | 17,69 | 17,52 | +0,06% | 17,26 | 17,81 | 17,48 | 17,51 | 17,53 | 1.117 | 13.910.014.900 |
| 17/11/2023 | 17,10 | 17,51 | +3,00% | 17,06 | 17,85 | 17,48 | 17,50 | 17,51 | 7.345 | 32.023.078.500 |
| 16/11/2023 | 17,01 | 17,00 | +1,61% | 16,56 | 17,64 | 17,00 | 16,99 | 17,01 | 1.716 | 38.096.217.600 |
| 14/11/2023 | 15,96 | 16,73 | +8,71% | 15,83 | 16,87 | 16,49 | 16,73 | 16,74 | 9.435 | 33.532.983.200 |
| 13/11/2023 | 15,40 | 15,39 | +0,26% | 15,23 | 15,71 | 15,45 | 15,38 | 15,39 | 2.489 | 14.327.856.300 |
| 10/11/2023 | 14,67 | 15,35 | +4,78% | 14,55 | 15,73 | 15,31 | 15,34 | 15,36 | 1.522 | 22.718.881.600 |
| 9/11/2023 | 14,75 | 14,65 | +0,07% | 14,49 | 15,36 | 14,91 | 14,65 | 14,66 | 9.625 | 22.137.316.100 |
| 8/11/2023 | 14,40 | 14,64 | +2,31% | 14,26 | 14,93 | 14,64 | 14,63 | 14,64 | 276 | 21.190.588.500 |
| 7/11/2023 | 13,39 | 14,31 | +6,87% | 13,29 | 14,42 | 13,90 | 14,28 | 14,31 | 4.375 | 25.244.785.800 |
| 6/11/2023 | 14,21 | 13,39 | -5,70% | 13,38 | 14,47 | 13,84 | 13,39 | 13,40 | 4.249 | 16.744.031.300 |
| 3/11/2023 | 13,40 | 14,20 | +9,31% | 13,40 | 14,20 | 13,92 | 14,18 | 14,20 | 8.420 | 20.809.715.800 |
| 1/11/2023 | 12,92 | 12,99 | +0,85% | 12,73 | 13,15 | 12,92 | 12,98 | 13,00 | 4.037 | 15.517.851.800 |
| 31/10/2023 | 12,48 | 12,88 | +3,62% | 12,02 | 12,89 | 12,52 | 12,87 | 12,89 | 6.816 | 18.882.730.000 |
| 30/10/2023 | 13,05 | 12,43 | -2,81% | 12,31 | 13,05 | 12,63 | 12,41 | 12,44 | 5.219 | 15.264.406.500 |
| 27/10/2023 | 13,41 | 12,79 | -4,27% | 12,75 | 13,75 | 13,25 | 12,79 | 12,80 | 8.976 | 21.094.313.900 |
| 26/10/2023 | 13,01 | 13,36 | +3,97% | 13,01 | 13,55 | 13,28 | 13,36 | 13,38 | 6.951 | 21.346.389.800 |
| 25/10/2023 | 13,20 | 12,85 | -2,65% | 12,80 | 13,50 | 13,07 | 12,85 | 12,87 | 4.376 | 17.393.820.400 |
| 24/10/2023 | 13,10 | 13,20 | +2,09% | 12,93 | 13,41 | 13,18 | 13,19 | 13,20 | 3.606 | 15.222.801.000 |
| 23/10/2023 | 12,25 | 12,93 | +4,61% | 12,12 | 13,14 | 12,72 | 12,93 | 12,94 | 3.935 | 18.600.706.400 |
| 20/10/2023 | 12,61 | 12,36 | -3,51% | 12,33 | 12,90 | 12,53 | 12,35 | 12,36 | 3.811 | 15.170.803.700 |
| 19/10/2023 | 13,00 | 12,81 | -0,85% | 12,80 | 13,30 | 13,04 | 12,81 | 12,82 | 3.041 | 17.217.783.800 |
| 18/10/2023 | 13,36 | 12,92 | -4,37% | 12,65 | 13,40 | 12,92 | 12,92 | 12,93 | 8.660 | 16.799.685.400 |
| 17/10/2023 | 13,31 | 13,51 | -0,30% | 13,22 | 13,76 | 13,54 | 13,49 | 13,52 | 2.669 | 13.404.931.400 |
| 16/10/2023 | 13,09 | 13,55 | +4,55% | 12,97 | 13,61 | 13,32 | 13,55 | 13,58 | 9.926 | 14.676.863.300 |
| 13/10/2023 | 13,19 | 12,96 | -4,99% | 12,90 | 13,30 | 13,08 | 12,95 | 12,97 | 3.921 | 15.131.964.500 |
| 11/10/2023 | 13,41 | 13,64 | +2,33% | 13,34 | 13,82 | 13,57 | 13,63 | 13,64 | 5.808 | 21.871.823.000 |
| 10/10/2023 | 12,52 | 13,33 | +7,41% | 12,52 | 13,38 | 13,02 | 13,32 | 13,33 | 8.627 | 26.963.153.900 |
| 9/10/2023 | 12,29 | 12,41 | -2,97% | 11,98 | 12,52 | 12,23 | 12,41 | 12,42 | 7.413 | 15.248.441.600 |
| 6/10/2023 | 12,69 | 12,79 | -1,84% | 12,23 | 12,93 | 12,65 | 12,79 | 12,80 | 9.084 | 19.615.079.200 |
| 5/10/2023 | 13,28 | 13,03 | -1,66% | 12,89 | 14,02 | 13,30 | 13,02 | 13,03 | 5.837 | 17.519.308.100 |
| 4/10/2023 | 12,98 | 13,25 | +3,11% | 12,92 | 13,44 | 13,20 | 13,25 | 13,27 | 3.987 | 15.176.841.500 |
| 3/10/2023 | 13,47 | 12,85 | -5,45% | 12,77 | 13,75 | 13,24 | 12,85 | 12,86 | 6.650 | 17.979.934.000 |
| 2/10/2023 | 14,67 | 13,59 | -6,15% | 13,59 | 14,71 | 14,00 | 13,59 | 13,60 | 4.108 | 13.322.149.700 |
| 29/9/2023 | 14,28 | 14,48 | +2,84% | 14,23 | 14,68 | 14,45 | 14,46 | 14,48 | 9.898 | 12.252.777.200 |
| 28/9/2023 | 13,86 | 14,08 | +2,03% | 13,52 | 14,24 | 13,95 | 14,08 | 14,09 | 582 | 11.707.156.600 |
| 27/9/2023 | 13,99 | 13,80 | -0,65% | 13,40 | 14,03 | 13,67 | 13,78 | 13,81 | 8.508 | 16.377.686.300 |
| 26/9/2023 | 13,80 | 13,89 | -0,64% | 13,73 | 14,14 | 13,98 | 13,89 | 13,90 | 3.035 | 12.129.217.300 |
| 25/9/2023 | 14,26 | 13,98 | -2,85% | 13,81 | 14,33 | 13,97 | 13,96 | 13,99 | 9.947 | 10.799.184.200 |
| 22/9/2023 | 14,76 | 14,39 | -1,37% | 14,26 | 14,84 | 14,46 | 14,36 | 14,39 | 3.496 | 13.759.735.400 |
| 21/9/2023 | 14,69 | 14,59 | -3,44% | 14,50 | 15,21 | 14,75 | 14,58 | 14,59 | 8.178 | 19.076.663.300 |
| 20/9/2023 | 14,11 | 15,11 | +11,68% | 13,89 | 15,50 | 15,03 | 15,11 | 15,13 | 2.501 | 41.931.884.400 |
| 19/9/2023 | 13,89 | 13,53 | -2,94% | 13,40 | 13,99 | 13,57 | 13,52 | 13,54 | 9.946 | 8.932.864.300 |
| 18/9/2023 | 14,00 | 13,94 | +2,95% | 13,38 | 14,26 | 13,94 | 13,94 | 13,99 | 4.783 | 18.088.014.200 |
| 15/9/2023 | 13,10 | 13,54 | +3,36% | 12,77 | 13,54 | 13,17 | 13,40 | 13,54 | 8.817 | 27.790.286.200 |
| 14/9/2023 | 13,72 | 13,10 | -4,31% | 13,05 | 13,76 | 13,24 | 13,10 | 13,11 | 879 | 11.522.514.800 |
| 13/9/2023 | 13,75 | 13,69 | -0,15% | 13,53 | 14,07 | 13,80 | 13,68 | 13,69 | 876 | 14.032.282.000 |
| 12/9/2023 | 13,61 | 13,71 | +0,29% | 13,56 | 14,04 | 13,79 | 13,69 | 13,72 | 723 | 12.317.416.800 |
| 11/9/2023 | 13,87 | 13,67 | 0,00% | 13,32 | 14,08 | 13,55 | 13,66 | 13,68 | 1.055 | 10.256.889.000 |
| 8/9/2023 | 13,60 | 13,67 | -1,01% | 13,41 | 13,71 | 13,56 | 13,67 | 13,68 | 8.016 | 7.560.514.900 |
| 6/9/2023 | 14,02 | 13,81 | -1,99% | 13,74 | 14,36 | 13,96 | 13,80 | 13,81 | 4.913 | 14.406.526.900 |
| 5/9/2023 | 14,64 | 14,09 | -4,86% | 14,04 | 14,70 | 14,25 | 14,08 | 14,09 | 2.325 | 14.162.956.200 |
| 4/9/2023 | 14,87 | 14,81 | -0,80% | 14,78 | 15,17 | 14,96 | 14,81 | 14,83 | 4.914 | 6.509.297.700 |
| 1/9/2023 | 14,60 | 14,93 | +3,04% | 14,56 | 15,05 | 14,86 | 14,91 | 14,93 | 1.578 | 12.121.924.900 |
| 31/8/2023 | 15,03 | 14,49 | -3,66% | 14,34 | 15,03 | 14,54 | 14,48 | 14,49 | 3.288 | 16.895.830.200 |
| 30/8/2023 | 15,06 | 15,04 | +0,20% | 14,88 | 15,30 | 15,13 | 15,03 | 15,05 | 386 | 11.517.930.600 |
| 29/8/2023 | 14,91 | 15,01 | +0,94% | 14,60 | 15,17 | 14,94 | 15,00 | 15,01 | 565 | 10.505.389.800 |
| 28/8/2023 | 15,05 | 14,87 | -0,73% | 14,58 | 15,14 | 14,79 | 14,86 | 14,88 | 769 | 13.251.765.000 |
| 25/8/2023 | 15,30 | 14,98 | -2,35% | 14,86 | 15,34 | 15,02 | 14,98 | 15,00 | 1.722 | 14.329.751.700 |
| 24/8/2023 | 16,20 | 15,34 | -5,31% | 15,26 | 16,24 | 15,59 | 15,33 | 15,34 | 2.777 | 16.372.650.600 |
| 23/8/2023 | 16,05 | 16,20 | +1,19% | 15,84 | 16,48 | 16,26 | 16,20 | 16,24 | 3.598 | 18.087.232.500 |
| 22/8/2023 | 15,89 | 16,01 | +2,04% | 15,32 | 16,44 | 15,80 | 16,00 | 16,02 | 2.336 | 23.742.575.700 |
| 21/8/2023 | 15,81 | 15,69 | -1,38% | 15,47 | 16,07 | 15,70 | 15,68 | 15,70 | 1.115 | 12.833.634.200 |
| 18/8/2023 | 15,20 | 15,91 | +3,85% | 14,93 | 15,96 | 15,54 | 15,90 | 15,92 | 5.772 | 20.460.411.200 |
| 17/8/2023 | 15,78 | 15,32 | -1,98% | 15,20 | 15,80 | 15,38 | 15,32 | 15,33 | 5.270 | 19.023.798.600 |
| 16/8/2023 | 15,80 | 15,63 | -1,39% | 15,37 | 15,89 | 15,63 | 15,62 | 15,63 | 9.883 | 21.059.281.600 |
| 15/8/2023 | 16,97 | 15,85 | -6,60% | 15,53 | 16,97 | 16,00 | 15,84 | 15,85 | 7.521 | 31.736.489.500 |
| 14/8/2023 | 17,11 | 16,97 | -0,47% | 16,69 | 17,31 | 17,04 | 16,97 | 17,00 | 3.043 | 14.464.798.500 |
| 11/8/2023 | 18,20 | 17,05 | -6,42% | 17,02 | 18,27 | 17,44 | 17,05 | 17,06 | 7.152 | 22.357.619.600 |
| 10/8/2023 | 16,76 | 18,22 | +9,83% | 16,69 | 18,22 | 17,72 | 18,21 | 18,23 | 2.397 | 37.281.767.100 |
| 9/8/2023 | 17,53 | 16,59 | -5,36% | 16,52 | 17,85 | 16,81 | 16,59 | 16,60 | 5.374 | 20.022.601.900 |
| 8/8/2023 | 17,00 | 17,53 | +1,62% | 16,86 | 17,58 | 17,31 | 17,52 | 17,53 | 9.343 | 10.015.025.800 |
| 7/8/2023 | 17,31 | 17,25 | +0,17% | 16,94 | 17,36 | 17,15 | 17,24 | 17,25 | 7.320 | 8.440.203.600 |
| 4/8/2023 | 17,25 | 17,22 | +0,29% | 17,06 | 17,71 | 17,37 | 17,22 | 17,24 | 5.304 | 16.716.357.600 |
| 3/8/2023 | 17,77 | 17,17 | -1,44% | 17,12 | 17,85 | 17,38 | 17,17 | 17,18 | 2.493 | 17.484.069.700 |
| 2/8/2023 | 17,60 | 17,42 | -1,64% | 17,16 | 17,68 | 17,34 | 17,41 | 17,44 | 546 | 13.523.041.900 |
| 1/8/2023 | 17,53 | 17,71 | +0,06% | 17,18 | 17,91 | 17,57 | 17,71 | 17,72 | 3.247 | 17.741.164.400 |
| 31/7/2023 | 17,78 | 17,70 | +0,80% | 17,47 | 18,20 | 17,74 | 17,66 | 17,70 | 1.859 | 14.846.225.100 |
| 28/7/2023 | 17,85 | 17,56 | -0,68% | 17,22 | 17,99 | 17,58 | 17,55 | 17,56 | 2.775 | 16.359.821.400 |
| 27/7/2023 | 18,93 | 17,68 | -4,07% | 17,55 | 19,23 | 18,24 | 17,67 | 17,68 | 6.838 | 26.887.218.700 |
| 26/7/2023 | 18,55 | 18,43 | -0,16% | 17,75 | 18,64 | 18,25 | 18,43 | 18,44 | 4.972 | 31.069.217.600 |
| 25/7/2023 | 19,01 | 18,46 | -1,81% | 18,08 | 19,43 | 18,62 | 18,45 | 18,46 | 2.070 | 26.171.354.900 |
| 24/7/2023 | 18,20 | 18,80 | +1,62% | 18,02 | 19,15 | 18,63 | 18,80 | 18,81 | 4.720 | 37.135.943.800 |
| 21/7/2023 | 17,12 | 18,50 | +8,82% | 17,05 | 18,57 | 18,12 | 18,49 | 18,50 | 6.889 | 42.080.979.800 |
| 20/7/2023 | 17,31 | 17,00 | -1,33% | 16,78 | 17,46 | 17,06 | 17,00 | 17,01 | 6.408 | 20.823.675.900 |
| 19/7/2023 | 17,09 | 17,23 | +0,06% | 17,00 | 17,41 | 17,18 | 17,23 | 17,24 | 2.543 | 16.874.171.000 |
| 18/7/2023 | 17,43 | 17,22 | -0,63% | 17,15 | 17,89 | 17,46 | 17,22 | 17,23 | 5.096 | 24.303.816.300 |
| 17/7/2023 | 16,78 | 17,33 | +2,12% | 16,61 | 17,42 | 17,15 | 17,32 | 17,33 | 8.401 | 27.196.538.300 |
| 14/7/2023 | 18,11 | 16,97 | -6,29% | 16,84 | 18,17 | 17,35 | 16,96 | 16,97 | 7.631 | 39.776.795.500 |
| 13/7/2023 | 18,59 | 18,11 | -2,48% | 17,90 | 18,72 | 18,28 | 18,11 | 18,12 | 7.815 | 22.070.883.300 |
| 12/7/2023 | 19,69 | 18,57 | -4,28% | 18,45 | 19,84 | 18,90 | 18,55 | 18,58 | 5.668 | 22.606.074.500 |
| 11/7/2023 | 19,94 | 19,40 | -2,61% | 18,83 | 19,94 | 19,30 | 19,36 | 19,40 | 3.856 | 27.421.608.700 |
| 10/7/2023 | 19,12 | 19,92 | +3,11% | 19,04 | 19,98 | 19,67 | 19,91 | 19,92 | 4.716 | 19.754.222.100 |
| 7/7/2023 | 19,17 | 19,32 | +0,94% | 19,17 | 19,67 | 19,42 | 19,31 | 19,33 | 927 | 22.342.128.000 |
| 6/7/2023 | 20,22 | 19,14 | -6,50% | 19,01 | 20,22 | 19,44 | 19,12 | 19,14 | 2.166 | 31.290.702.000 |
| 5/7/2023 | 21,10 | 20,47 | -3,12% | 20,43 | 21,16 | 20,78 | 20,47 | 20,48 | 6.363 | 24.883.067.600 |
| 4/7/2023 | 21,22 | 21,13 | -1,03% | 20,78 | 21,36 | 20,99 | 21,12 | 21,13 | 1.287 | 14.006.160.400 |
| 3/7/2023 | 22,07 | 21,35 | -2,33% | 21,14 | 22,33 | 21,66 | 21,35 | 21,36 | 6.654 | 26.546.255.700 |
| 30/6/2023 | 21,64 | 21,86 | +2,44% | 21,56 | 22,08 | 21,83 | 21,86 | 21,87 | 5.322 | 24.698.541.700 |
| 29/6/2023 | 21,45 | 21,34 | -0,05% | 20,87 | 21,54 | 21,24 | 21,34 | 21,35 | 3.602 | 23.087.093.400 |
| 28/6/2023 | 21,00 | 21,35 | +1,96% | 20,75 | 22,06 | 21,56 | 21,34 | 21,35 | 453 | 28.891.814.300 |
| 27/6/2023 | 21,12 | 20,94 | +1,31% | 20,37 | 21,41 | 20,88 | 20,92 | 20,95 | 7.763 | 25.501.144.100 |
| 26/6/2023 | 21,08 | 20,67 | -2,68% | 20,56 | 21,46 | 20,92 | 20,67 | 20,70 | 1.824 | 18.874.520.400 |
| 23/6/2023 | 21,20 | 21,24 | +0,24% | 20,68 | 21,51 | 21,15 | 21,24 | 21,25 | 5.626 | 23.983.819.000 |
| 22/6/2023 | 21,45 | 21,19 | -2,62% | 20,61 | 21,60 | 21,11 | 21,19 | 21,20 | 8.789 | 28.696.815.000 |
| 21/6/2023 | 21,62 | 21,76 | +0,79% | 21,22 | 22,06 | 21,61 | 21,69 | 21,76 | 2.511 | 22.638.488.400 |
| 20/6/2023 | 21,41 | 21,59 | +0,79% | 20,62 | 21,67 | 21,21 | 21,59 | 21,60 | 6.811 | 26.144.975.600 |
| 19/6/2023 | 20,76 | 21,42 | +3,93% | 20,61 | 21,61 | 21,21 | 21,41 | 21,43 | 4.300 | 26.819.554.600 |
| 16/6/2023 | 19,87 | 20,61 | +2,79% | 19,78 | 20,87 | 20,56 | 20,61 | 20,62 | 6.238 | 26.781.711.100 |
| 15/6/2023 | 19,73 | 20,05 | +0,50% | 19,60 | 20,34 | 20,06 | 20,05 | 20,07 | 5.371 | 22.780.104.500 |
| 14/6/2023 | 18,56 | 19,95 | +8,66% | 18,53 | 19,95 | 19,36 | 19,94 | 19,95 | 6.137 | 39.245.198.900 |
| 13/6/2023 | 19,37 | 18,36 | -4,42% | 18,19 | 19,55 | 18,69 | 18,36 | 18,37 | 7.357 | 24.403.556.500 |
| 12/6/2023 | 19,92 | 19,21 | -2,04% | 18,95 | 20,00 | 19,36 | 19,21 | 19,22 | 8.494 | 24.062.256.300 |
| 9/6/2023 | 19,96 | 19,61 | +0,62% | 19,50 | 20,24 | 19,86 | 19,60 | 19,62 | 9 | 30.832.441.500 |
| 7/6/2023 | 20,40 | 19,49 | -3,51% | 19,32 | 21,39 | 20,13 | 19,49 | 19,50 | 5.490 | 42.807.827.400 |
| 6/6/2023 | 18,35 | 20,20 | +10,50% | 18,22 | 20,25 | 19,66 | 20,19 | 20,20 | 5.482 | 50.650.120.100 |
| 5/6/2023 | 18,28 | 18,28 | -0,38% | 17,75 | 18,61 | 18,16 | 18,26 | 18,29 | 6.128 | 22.338.702.600 |
| 2/6/2023 | 18,20 | 18,35 | +2,80% | 18,14 | 18,88 | 18,47 | 18,35 | 18,37 | 8.091 | 35.637.138.600 |
| 1/6/2023 | 16,92 | 17,85 | +5,93% | 16,80 | 18,00 | 17,37 | 17,84 | 17,87 | 4.492 | 35.087.028.600 |
| 31/5/2023 | 16,00 | 16,85 | +4,98% | 15,78 | 16,87 | 16,45 | 16,84 | 16,85 | 4.114 | 22.537.107.000 |
| 30/5/2023 | 16,71 | 16,05 | -1,53% | 15,78 | 16,82 | 16,18 | 16,04 | 16,05 | 4.175 | 18.753.287.200 |
| 29/5/2023 | 16,19 | 16,30 | +1,68% | 15,86 | 16,41 | 16,22 | 16,30 | 16,32 | 9.733 | 15.262.296.900 |
| 26/5/2023 | 15,85 | 16,03 | +2,76% | 15,73 | 16,52 | 16,18 | 16,02 | 16,04 | 8.668 | 27.986.129.000 |
| 25/5/2023 | 15,11 | 15,60 | +6,19% | 15,11 | 16,07 | 15,68 | 15,59 | 15,63 | 1.397 | 29.309.192.200 |
| 24/5/2023 | 14,74 | 14,69 | -1,61% | 14,22 | 14,95 | 14,61 | 14,68 | 14,70 | 5.498 | 16.961.531.200 |
| 23/5/2023 | 15,44 | 14,93 | -3,05% | 14,84 | 15,81 | 15,35 | 14,91 | 14,93 | 2.274 | 24.480.470.800 |
| 22/5/2023 | 14,58 | 15,40 | +9,38% | 14,51 | 15,91 | 15,34 | 15,38 | 15,40 | 5.223 | 41.717.019.200 |
| 19/5/2023 | 14,45 | 14,08 | -2,90% | 13,97 | 14,73 | 14,33 | 14,06 | 14,08 | 3.185 | 16.790.377.900 |
| 18/5/2023 | 14,19 | 14,50 | +2,11% | 14,08 | 14,62 | 14,35 | 14,50 | 14,54 | 9.890 | 23.641.314.500 |
| 17/5/2023 | 12,67 | 14,20 | +14,89% | 12,53 | 14,40 | 13,71 | 14,18 | 14,20 | 1.152 | 41.714.337.400 |
| 16/5/2023 | 12,66 | 12,36 | -3,13% | 12,16 | 13,44 | 12,89 | 12,35 | 12,37 | 943 | 23.808.964.000 |
| 15/5/2023 | 13,06 | 12,76 | -0,78% | 11,35 | 13,09 | 12,17 | 12,75 | 12,76 | 4.331 | 39.679.265.600 |
| 12/5/2023 | 12,97 | 12,86 | -0,85% | 12,62 | 13,14 | 12,83 | 12,85 | 12,88 | 9.055 | 23.078.139.600 |
| 11/5/2023 | 12,31 | 12,97 | +5,53% | 12,25 | 13,03 | 12,70 | 12,97 | 12,98 | 7.621 | 23.130.821.900 |
| 10/5/2023 | 11,75 | 12,29 | +4,42% | 11,75 | 12,33 | 12,12 | 12,25 | 12,30 | 4.810 | 18.687.572.900 |
| 9/5/2023 | 11,67 | 11,77 | +0,43% | 11,57 | 11,99 | 11,80 | 11,76 | 11,78 | 9.995 | 13.695.109.800 |
| 8/5/2023 | 11,71 | 11,72 | +0,77% | 11,65 | 12,11 | 11,84 | 11,72 | 11,73 | 9.313 | 11.315.648.300 |
| 5/5/2023 | 11,44 | 11,63 | +2,65% | 11,23 | 11,84 | 11,60 | 11,62 | 11,63 | 3.161 | 15.056.312.500 |
| 4/5/2023 | 11,34 | 11,33 | +0,27% | 10,98 | 11,56 | 11,25 | 11,33 | 11,34 | 4.666 | 16.329.018.000 |
| 3/5/2023 | 10,78 | 11,30 | +4,92% | 10,63 | 11,54 | 11,19 | 11,29 | 11,30 | 6.553 | 20.354.293.200 |
| 2/5/2023 | 10,90 | 10,77 | -0,83% | 10,69 | 11,34 | 10,91 | 10,77 | 10,79 | 4.135 | 14.949.958.100 |
| 28/4/2023 | 10,18 | 10,86 | +6,47% | 10,15 | 10,97 | 10,71 | 10,86 | 10,88 | 2.535 | 16.406.237.100 |
| 27/4/2023 | 9,87 | 10,20 | +3,24% | 9,74 | 10,31 | 10,03 | 10,20 | 10,23 | 3.248 | 13.925.232.600 |
| 26/4/2023 | 10,41 | 9,88 | -4,17% | 9,82 | 10,71 | 10,09 | 9,88 | 9,89 | 6.061 | 19.407.661.300 |
| 25/4/2023 | 10,59 | 10,31 | -2,92% | 10,12 | 10,64 | 10,36 | 10,31 | 10,33 | 9.777 | 12.522.014.400 |
| 24/4/2023 | 10,66 | 10,62 | -0,93% | 10,52 | 10,88 | 10,63 | 10,61 | 10,64 | 6.667 | 7.351.135.100 |
| 20/4/2023 | 10,68 | 10,72 | +0,19% | 10,44 | 10,79 | 10,62 | 10,72 | 10,75 | 203 | 12.005.344.300 |
| 19/4/2023 | 11,04 | 10,70 | -3,78% | 10,63 | 11,04 | 10,79 | 10,69 | 10,70 | 9.778 | 12.124.920.400 |
| 18/4/2023 | 11,48 | 11,12 | -2,37% | 10,99 | 11,54 | 11,20 | 11,11 | 11,12 | 65 | 13.314.760.900 |
| 17/4/2023 | 11,71 | 11,39 | -1,56% | 11,25 | 11,74 | 11,40 | 11,38 | 11,40 | 9.967 | 11.720.415.300 |
| 14/4/2023 | 11,95 | 11,57 | -3,34% | 11,46 | 11,95 | 11,62 | 11,56 | 11,57 | 1.365 | 13.834.509.800 |
| 13/4/2023 | 12,18 | 11,97 | -1,48% | 11,68 | 12,33 | 12,03 | 11,97 | 11,98 | 1.838 | 14.006.802.400 |
| 12/4/2023 | 12,35 | 12,15 | -1,06% | 11,86 | 12,75 | 12,25 | 12,15 | 12,17 | 869 | 24.942.494.000 |
| 11/4/2023 | 11,00 | 12,28 | +13,81% | 11,00 | 12,35 | 11,89 | 12,27 | 12,28 | 866 | 26.886.960.600 |
| 10/4/2023 | 10,85 | 10,79 | +0,28% | 10,63 | 11,22 | 10,86 | 10,78 | 10,79 | 656 | 12.617.249.400 |
| 6/4/2023 | 10,76 | 10,76 | -0,37% | 10,43 | 10,89 | 10,66 | 10,75 | 10,76 | 9.567 | 12.078.317.900 |
| 5/4/2023 | 11,24 | 10,80 | -3,66% | 10,47 | 11,34 | 10,75 | 10,79 | 10,80 | 2.437 | 15.634.698.900 |
| 4/4/2023 | 11,66 | 11,21 | -2,78% | 11,21 | 11,90 | 11,44 | 11,21 | 11,22 | 497 | 11.009.142.300 |
| 3/4/2023 | 11,60 | 11,53 | -4,16% | 11,32 | 11,83 | 11,51 | 11,52 | 11,53 | 2.180 | 10.911.046.100 |
| 31/3/2023 | 12,20 | 12,03 | -0,74% | 11,67 | 12,45 | 12,09 | 12,00 | 12,04 | 843 | 11.449.112.000 |
| 30/3/2023 | 11,84 | 12,12 | +3,77% | 11,84 | 12,62 | 12,18 | 12,11 | 12,12 | 2.575 | 13.489.313.300 |
| 29/3/2023 | 11,81 | 11,68 | -0,68% | 11,24 | 11,89 | 11,59 | 11,66 | 11,68 | 1.253 | 11.724.574.000 |
| 28/3/2023 | 11,29 | 11,76 | +3,70% | 11,08 | 11,76 | 11,45 | 11,74 | 11,76 | 8.908 | 9.979.090.700 |
| 27/3/2023 | 11,88 | 11,34 | -2,91% | 11,26 | 11,98 | 11,51 | 11,32 | 11,34 | 7.321 | 9.479.978.200 |
| 24/3/2023 | 11,29 | 11,68 | +4,38% | 11,09 | 11,75 | 11,41 | 11,68 | 11,69 | 2.089 | 11.662.106.200 |
| 23/3/2023 | 12,36 | 11,19 | -8,88% | 10,98 | 12,42 | 11,50 | 11,18 | 11,19 | 7.658 | 16.184.199.900 |
| 22/3/2023 | 12,98 | 12,28 | -5,10% | 12,21 | 13,08 | 12,58 | 12,27 | 12,28 | 3.267 | 13.383.136.000 |
| 21/3/2023 | 12,92 | 12,94 | +1,09% | 12,82 | 13,26 | 13,02 | 12,92 | 12,94 | 9.465 | 12.509.953.000 |
| 20/3/2023 | 13,09 | 12,80 | -1,39% | 12,74 | 13,50 | 13,11 | 12,80 | 12,81 | 1.105 | 13.797.414.800 |
| 17/3/2023 | 13,33 | 12,98 | -2,84% | 12,76 | 13,53 | 13,10 | 12,97 | 12,98 | 945 | 12.780.680.300 |
| 16/3/2023 | 12,86 | 13,36 | +3,41% | 12,70 | 13,56 | 13,08 | 13,35 | 13,36 | 6.923 | 20.755.699.300 |
| 15/3/2023 | 12,56 | 12,92 | +1,49% | 12,12 | 13,04 | 12,58 | 12,91 | 12,92 | 6.605 | 18.280.340.800 |
| 14/3/2023 | 12,54 | 12,73 | +2,83% | 12,43 | 12,94 | 12,68 | 12,73 | 12,74 | 4.644 | 17.544.692.800 |
| 13/3/2023 | 12,51 | 12,38 | -2,06% | 11,96 | 13,09 | 12,41 | 12,38 | 12,39 | 3.559 | 24.311.748.000 |
| 10/3/2023 | 13,93 | 12,64 | -11,30% | 12,54 | 14,70 | 13,35 | 12,64 | 12,65 | 7.850 | 39.951.632.900 |
| 9/3/2023 | 11,96 | 14,25 | +18,95% | 11,85 | 14,25 | 13,10 | 14,00 | 14,25 | 7.091 | 43.603.646.100 |
| 8/3/2023 | 11,92 | 11,98 | -0,17% | 11,51 | 12,54 | 11,95 | 11,98 | 11,99 | 6.593 | 38.367.732.100 |
| 7/3/2023 | 10,03 | 12,00 | +20,12% | 9,36 | 12,10 | 10,91 | 11,98 | 12,00 | 2.037 | 74.900.450.400 |
| 6/3/2023 | 8,45 | 9,99 | +37,98% | 8,20 | 11,49 | 9,82 | 9,99 | 10,00 | 545 | 76.102.615.700 |
| 3/3/2023 | 6,83 | 7,24 | +6,63% | 6,79 | 7,33 | 7,10 | 7,24 | 7,25 | 3.473 | 13.891.641.500 |
| 2/3/2023 | 6,91 | 6,79 | -1,45% | 6,71 | 6,99 | 6,83 | 6,78 | 6,79 | 8.278 | 7.639.191.900 |
| 1/3/2023 | 7,21 | 6,89 | -3,37% | 6,73 | 7,28 | 6,97 | 6,89 | 6,90 | 3.598 | 13.365.090.900 |
| 28/2/2023 | 7,45 | 7,13 | -3,65% | 7,07 | 7,55 | 7,25 | 7,12 | 7,13 | 3.196 | 13.651.240.700 |
| 27/2/2023 | 7,62 | 7,40 | -2,89% | 7,34 | 7,84 | 7,57 | 7,39 | 7,40 | 9.104 | 11.855.352.400 |
| 24/2/2023 | 7,24 | 7,62 | +4,96% | 7,20 | 7,72 | 7,52 | 7,61 | 7,62 | 3.069 | 13.015.984.700 |
| 23/2/2023 | 7,42 | 7,26 | -1,22% | 7,19 | 7,58 | 7,34 | 7,25 | 7,27 | 2.486 | 13.534.387.200 |
| 22/2/2023 | 7,74 | 7,35 | -5,65% | 7,25 | 7,74 | 7,34 | 7,35 | 7,36 | 3.104 | 8.741.135.900 |
| 17/2/2023 | 7,99 | 7,79 | -2,99% | 7,77 | 8,15 | 7,93 | 7,78 | 7,79 | 6.639 | 16.246.020.700 |
| 16/2/2023 | 8,37 | 8,03 | -4,52% | 7,87 | 8,49 | 8,13 | 8,03 | 8,04 | 3.520 | 14.618.706.300 |
| 15/2/2023 | 8,00 | 8,41 | +5,13% | 7,88 | 8,68 | 8,29 | 8,40 | 8,41 | 1.758 | 20.970.738.900 |
| 14/2/2023 | 8,50 | 8,00 | -5,10% | 7,85 | 8,62 | 8,12 | 8,00 | 8,01 | 998 | 19.705.360.200 |
| 13/2/2023 | 8,82 | 8,43 | -4,31% | 8,40 | 8,87 | 8,57 | 8,43 | 8,44 | 9.495 | 16.370.835.900 |
| 10/2/2023 | 9,67 | 8,81 | -7,46% | 8,36 | 9,75 | 8,91 | 8,80 | 8,81 | 6.277 | 28.497.177.400 |
| 9/2/2023 | 10,77 | 9,52 | -11,85% | 9,49 | 10,85 | 10,01 | 9,52 | 9,54 | 7.680 | 28.316.534.000 |
| 8/2/2023 | 11,23 | 10,80 | -2,35% | 10,68 | 11,30 | 10,86 | 10,80 | 10,81 | 4.243 | 16.029.860.400 |
| 7/2/2023 | 11,44 | 11,06 | -3,15% | 11,00 | 12,00 | 11,37 | 11,06 | 11,07 | 7.559 | 19.569.574.500 |
| 6/2/2023 | 11,42 | 11,42 | 0,00% | 11,27 | 11,62 | 11,41 | 11,40 | 11,42 | 838 | 9.251.391.800 |
| 3/2/2023 | 12,36 | 11,42 | -8,20% | 11,33 | 12,43 | 11,78 | 11,42 | 11,43 | 9.370 | 16.800.569.800 |
| 2/2/2023 | 11,52 | 12,44 | +7,15% | 11,49 | 12,95 | 12,38 | 12,44 | 12,45 | 3.009 | 29.192.225.700 |
| 1/2/2023 | 11,88 | 11,61 | -2,03% | 11,23 | 11,98 | 11,47 | 11,60 | 11,61 | 2.023 | 14.414.238.200 |
| 31/1/2023 | 11,58 | 11,85 | +2,33% | 11,55 | 12,05 | 11,81 | 11,85 | 11,88 | 789 | 10.917.046.300 |
| 30/1/2023 | 11,78 | 11,58 | -1,53% | 11,38 | 11,97 | 11,68 | 11,58 | 11,59 | 8.957 | 7.460.567.800 |
| 27/1/2023 | 12,04 | 11,76 | -2,33% | 11,63 | 12,08 | 11,81 | 11,76 | 11,77 | 8.506 | 8.091.249.600 |
| 26/1/2023 | 12,05 | 12,04 | +0,42% | 11,91 | 12,30 | 12,07 | 12,04 | 12,05 | 1.133 | 10.211.861.100 |
| 25/1/2023 | 11,72 | 11,99 | +2,13% | 11,42 | 12,13 | 11,84 | 11,99 | 12,02 | 3.303 | 10.260.607.900 |
| 24/1/2023 | 11,41 | 11,74 | +3,16% | 11,28 | 11,74 | 11,48 | 11,71 | 11,74 | 9.684 | 9.093.358.700 |
| 23/1/2023 | 11,31 | 11,38 | +1,16% | 11,25 | 11,81 | 11,57 | 11,38 | 11,39 | 60 | 9.520.969.900 |
| 20/1/2023 | 11,53 | 11,25 | -2,00% | 11,20 | 11,64 | 11,35 | 11,24 | 11,25 | 5.035 | 14.617.860.800 |
| 19/1/2023 | 11,36 | 11,48 | -0,26% | 11,09 | 11,53 | 11,33 | 11,48 | 11,49 | 499 | 12.239.971.600 |
| 18/1/2023 | 11,55 | 11,51 | +2,13% | 11,43 | 12,09 | 11,66 | 11,51 | 11,54 | 2.694 | 12.117.671.700 |
| 17/1/2023 | 11,34 | 11,27 | +0,18% | 11,13 | 11,56 | 11,28 | 11,26 | 11,27 | 1.343 | 7.412.221.200 |
| 16/1/2023 | 11,59 | 11,25 | -3,52% | 11,17 | 11,81 | 11,42 | 11,25 | 11,26 | 9.097 | 6.765.911.500 |
| 13/1/2023 | 12,17 | 11,66 | -5,36% | 11,60 | 12,29 | 11,91 | 11,65 | 11,66 | 3.616 | 10.486.657.100 |
| 12/1/2023 | 12,30 | 12,32 | -0,24% | 11,91 | 12,53 | 12,22 | 12,31 | 12,32 | 5.160 | 13.028.626.100 |
| 11/1/2023 | 12,33 | 12,35 | +0,08% | 12,05 | 12,56 | 12,27 | 12,34 | 12,35 | 1.732 | 12.286.444.200 |
| 10/1/2023 | 11,88 | 12,34 | +2,83% | 11,72 | 12,41 | 12,21 | 12,30 | 12,34 | 2.284 | 12.001.325.100 |
| 9/1/2023 | 11,52 | 12,00 | +1,35% | 11,31 | 12,20 | 11,90 | 11,99 | 12,00 | 4.769 | 13.558.797.700 |
| 6/1/2023 | 11,52 | 11,84 | +2,51% | 11,40 | 12,03 | 11,71 | 11,83 | 11,84 | 4.442 | 17.713.147.700 |
| 5/1/2023 | 10,63 | 11,55 | +9,38% | 10,40 | 11,55 | 11,05 | 11,51 | 11,55 | 7.482 | 19.220.492.900 |
| 4/1/2023 | 10,28 | 10,56 | +3,94% | 10,06 | 10,76 | 10,45 | 10,54 | 10,56 | 6.761 | 11.352.177.100 |
| 3/1/2023 | 10,43 | 10,16 | -1,36% | 10,08 | 10,68 | 10,40 | 10,16 | 10,18 | 4.549 | 10.861.517.900 |
| 2/1/2023 | 10,82 | 10,30 | -6,45% | 10,29 | 10,89 | 10,45 | 10,29 | 10,30 | 362 | 4.849.620.100 |
| 29/12/2022 | 11,20 | 11,01 | -1,34% | 10,99 | 11,49 | 11,15 | 11,00 | 11,03 | 2.468 | 9.998.669.200 |
| 28/12/2022 | 10,83 | 11,16 | +3,91% | 10,77 | 11,17 | 10,97 | 11,12 | 11,16 | 414 | 11.999.647.800 |
| 27/12/2022 | 11,41 | 10,74 | -5,46% | 10,54 | 11,43 | 10,80 | 10,74 | 10,75 | 7.208 | 16.056.920.700 |
| 26/12/2022 | 11,55 | 11,36 | -0,79% | 11,07 | 11,68 | 11,28 | 11,30 | 11,36 | 6.073 | 5.303.115.200 |
| 23/12/2022 | 10,80 | 11,45 | +6,51% | 10,74 | 11,65 | 11,27 | 11,42 | 11,45 | 8.979 | 15.922.165.500 |
| 22/12/2022 | 10,75 | 10,75 | -0,28% | 10,40 | 11,08 | 10,66 | 10,74 | 10,75 | 2.077 | 12.808.002.000 |
| 21/12/2022 | 10,61 | 10,78 | +2,67% | 10,31 | 10,97 | 10,64 | 10,77 | 10,78 | 5.494 | 12.910.383.500 |
| 20/12/2022 | 9,75 | 10,50 | +7,58% | 9,64 | 11,07 | 10,53 | 10,50 | 10,52 | 3.049 | 20.393.554.600 |
| 19/12/2022 | 9,52 | 9,76 | +3,39% | 9,45 | 9,89 | 9,67 | 9,75 | 9,77 | 4.679 | 11.825.520.200 |
| 16/12/2022 | 9,85 | 9,44 | -4,16% | 9,36 | 9,97 | 9,59 | 9,43 | 9,44 | 5.144 | 12.054.450.600 |
| 15/12/2022 | 10,20 | 9,85 | -3,24% | 9,78 | 10,55 | 10,11 | 9,85 | 9,86 | 7.798 | 13.639.145.600 |
| 14/12/2022 | 10,30 | 10,18 | -0,59% | 9,90 | 10,46 | 10,18 | 10,17 | 10,19 | 1.003 | 18.379.035.600 |
| 13/12/2022 | 10,53 | 10,24 | -2,48% | 10,24 | 10,97 | 10,53 | 10,24 | 10,25 | 149 | 16.870.140.900 |
| 12/12/2022 | 10,25 | 10,50 | +1,45% | 9,88 | 10,62 | 10,21 | 10,49 | 10,51 | 4.819 | 15.398.992.700 |
| 9/12/2022 | 10,82 | 10,35 | -3,09% | 10,22 | 10,89 | 10,53 | 10,35 | 10,36 | 1.869 | 11.682.272.300 |
| 8/12/2022 | 11,51 | 10,68 | -7,61% | 10,64 | 11,52 | 10,91 | 10,68 | 10,69 | 9.045 | 16.793.942.500 |
| 7/12/2022 | 11,06 | 11,56 | +3,86% | 10,81 | 11,68 | 11,30 | 11,55 | 11,56 | 7.122 | 19.108.058.200 |
| 6/12/2022 | 11,09 | 11,13 | +1,27% | 10,91 | 11,32 | 11,08 | 11,13 | 11,14 | 6.780 | 15.722.987.300 |
| 5/12/2022 | 11,68 | 10,99 | -6,15% | 10,95 | 11,69 | 11,21 | 10,98 | 10,99 | 5.711 | 13.084.695.700 |
| 2/12/2022 | 11,72 | 11,71 | +0,69% | 11,57 | 12,02 | 11,73 | 11,70 | 11,71 | 6.016 | 16.036.206.400 |
| 1/12/2022 | 12,23 | 11,63 | -5,29% | 11,63 | 12,44 | 11,93 | 11,63 | 11,65 | 8.650 | 18.706.182.000 |
| 30/11/2022 | 12,25 | 12,28 | +1,32% | 11,69 | 12,31 | 12,01 | 12,27 | 12,28 | 9.180 | 17.891.258.800 |
| 29/11/2022 | 12,63 | 12,12 | -3,19% | 12,00 | 12,82 | 12,44 | 12,11 | 12,12 | 6.939 | 22.780.110.000 |
| 28/11/2022 | 12,50 | 12,52 | +0,48% | 12,31 | 12,76 | 12,53 | 12,51 | 12,52 | 8.723 | 6.678.548.700 |
| 25/11/2022 | 12,75 | 12,46 | -3,04% | 12,37 | 12,94 | 12,63 | 12,46 | 12,48 | 1.799 | 12.468.524.400 |
| 24/11/2022 | 12,70 | 12,85 | +2,15% | 12,61 | 13,05 | 12,81 | 12,81 | 12,85 | 792 | 8.761.102.300 |
| 23/11/2022 | 12,59 | 12,58 | -0,87% | 12,33 | 12,76 | 12,54 | 12,58 | 12,59 | 1.368 | 9.589.647.800 |
| 22/11/2022 | 13,47 | 12,69 | -4,87% | 12,54 | 13,55 | 12,90 | 12,69 | 12,70 | 3.314 | 14.908.883.100 |
| 21/11/2022 | 13,21 | 13,34 | +1,91% | 12,73 | 13,43 | 13,15 | 13,34 | 13,35 | 4.407 | 14.704.735.500 |
| 18/11/2022 | 13,45 | 13,09 | -0,61% | 13,02 | 13,90 | 13,40 | 13,06 | 13,09 | 6.499 | 16.652.260.900 |
| 17/11/2022 | 12,81 | 13,17 | +0,69% | 12,17 | 13,17 | 12,57 | 13,17 | 13,18 | 3.409 | 19.678.270.700 |
| 16/11/2022 | 13,87 | 13,08 | -5,63% | 12,93 | 14,02 | 13,41 | 13,05 | 13,08 | 1.348 | 18.863.450.400 |
| 14/11/2022 | 13,35 | 13,86 | +6,53% | 13,03 | 13,96 | 13,47 | 13,85 | 13,86 | 2.879 | 19.637.049.500 |
| 11/11/2022 | 12,92 | 13,01 | +4,16% | 12,10 | 13,27 | 12,81 | 13,00 | 13,01 | 8.273 | 29.582.175.600 |
| 10/11/2022 | 14,74 | 12,49 | -17,83% | 12,30 | 14,75 | 13,16 | 12,49 | 12,50 | 2.441 | 55.205.815.300 |
| 9/11/2022 | 15,01 | 15,20 | +0,33% | 14,75 | 15,37 | 15,06 | 15,19 | 15,21 | 5.160 | 18.373.417.200 |
| 8/11/2022 | 15,10 | 15,15 | -0,59% | 14,82 | 15,50 | 15,11 | 15,14 | 15,15 | 3.490 | 15.452.856.800 |
| 7/11/2022 | 16,03 | 15,24 | -5,58% | 15,17 | 16,46 | 15,56 | 15,21 | 15,24 | 5.612 | 16.098.788.100 |
| 4/11/2022 | 16,49 | 16,14 | -0,55% | 16,11 | 16,94 | 16,46 | 16,14 | 16,15 | 7.518 | 16.080.565.700 |
| 3/11/2022 | 15,78 | 16,23 | -0,55% | 15,45 | 16,27 | 15,89 | 16,23 | 16,24 | 251 | 18.703.866.100 |
| 1/11/2022 | 16,20 | 16,32 | +1,18% | 15,61 | 16,56 | 16,20 | 16,31 | 16,32 | 216 | 18.930.950.700 |
| 31/10/2022 | 14,44 | 16,13 | +8,91% | 14,30 | 16,13 | 15,46 | 16,11 | 16,13 | 4.714 | 25.628.912.600 |
| 28/10/2022 | 14,43 | 14,81 | +1,16% | 14,33 | 14,93 | 14,66 | 14,81 | 14,82 | 4.737 | 12.948.493.400 |
| 27/10/2022 | 14,37 | 14,64 | +2,45% | 14,33 | 15,24 | 14,73 | 14,63 | 14,64 | 7.488 | 13.851.771.100 |
| 26/10/2022 | 15,04 | 14,29 | -5,68% | 14,26 | 15,48 | 14,86 | 14,29 | 14,30 | 2.730 | 18.856.458.600 |
| 25/10/2022 | 16,25 | 15,15 | -7,06% | 15,13 | 16,30 | 15,51 | 15,14 | 15,15 | 138 | 24.027.736.000 |
| 24/10/2022 | 16,74 | 16,30 | -4,29% | 16,23 | 17,08 | 16,58 | 16,27 | 16,30 | 7.753 | 13.493.812.900 |
| 21/10/2022 | 16,51 | 17,03 | +2,59% | 16,12 | 17,17 | 16,61 | 17,02 | 17,03 | 6.236 | 13.732.451.800 |
| 20/10/2022 | 16,70 | 16,60 | +0,06% | 16,48 | 17,13 | 16,71 | 16,59 | 16,60 | 2.386 | 10.990.547.600 |
| 19/10/2022 | 16,78 | 16,59 | -1,48% | 16,28 | 16,84 | 16,48 | 16,55 | 16,59 | 2.083 | 10.415.593.100 |
| 18/10/2022 | 16,97 | 16,84 | +2,06% | 16,55 | 17,27 | 16,85 | 16,82 | 16,84 | 3.601 | 13.211.955.100 |
| 17/10/2022 | 15,84 | 16,50 | +6,11% | 15,81 | 16,80 | 16,42 | 16,50 | 16,53 | 5.519 | 13.651.972.500 |
| 14/10/2022 | 16,28 | 15,55 | -3,48% | 15,54 | 16,51 | 15,91 | 15,55 | 15,56 | 3.054 | 10.918.970.100 |
| 13/10/2022 | 16,53 | 16,11 | -4,22% | 15,85 | 16,53 | 16,13 | 16,11 | 16,12 | 9.499 | 17.337.333.800 |
| 11/10/2022 | 17,34 | 16,82 | -3,28% | 16,65 | 17,63 | 17,02 | 16,81 | 16,82 | 6.021 | 13.017.004.400 |
| 10/10/2022 | 17,33 | 17,39 | +0,75% | 16,85 | 17,64 | 17,24 | 17,35 | 17,40 | 2.462 | 11.650.680.900 |
| 7/10/2022 | 17,18 | 17,26 | -0,69% | 17,08 | 17,53 | 17,26 | 17,25 | 17,26 | 2.173 | 9.634.898.500 |
| 6/10/2022 | 17,11 | 17,38 | +2,12% | 17,02 | 17,55 | 17,30 | 17,35 | 17,39 | 5.494 | 11.887.657.400 |
| 5/10/2022 | 16,58 | 17,02 | +1,49% | 16,30 | 17,09 | 16,66 | 17,00 | 17,02 | 4.971 | 13.023.416.700 |
| 4/10/2022 | 16,95 | 16,77 | +2,32% | 16,56 | 17,29 | 16,90 | 16,75 | 16,77 | 7.472 | 16.809.303.000 |
| 3/10/2022 | 15,37 | 16,39 | +11,35% | 14,84 | 16,57 | 15,94 | 16,39 | 16,40 | 6.684 | 20.158.546.600 |
| 30/9/2022 | 14,36 | 14,72 | +2,08% | 14,11 | 14,94 | 14,64 | 14,72 | 14,73 | 5.355 | 12.212.312.600 |
| 29/9/2022 | 15,61 | 14,42 | -8,79% | 14,28 | 15,64 | 14,69 | 14,41 | 14,42 | 7.004 | 16.845.229.600 |
| 28/9/2022 | 15,58 | 15,81 | +1,80% | 15,32 | 15,93 | 15,61 | 15,81 | 15,84 | 3.926 | 12.305.280.500 |
| 27/9/2022 | 15,80 | 15,53 | +0,19% | 15,50 | 16,08 | 15,73 | 15,53 | 15,54 | 5.116 | 12.192.597.300 |
| 26/9/2022 | 16,01 | 15,50 | -3,97% | 15,48 | 16,38 | 15,80 | 15,49 | 15,53 | 9.836 | 18.481.835.000 |
| 23/9/2022 | 17,00 | 16,14 | -6,81% | 16,00 | 17,05 | 16,30 | 16,13 | 16,14 | 8.741 | 20.167.130.600 |
| 22/9/2022 | 17,86 | 17,32 | -0,97% | 16,95 | 17,93 | 17,31 | 17,30 | 17,32 | 4.774 | 12.985.309.800 |
| 21/9/2022 | 17,85 | 17,49 | -2,13% | 17,12 | 17,98 | 17,54 | 17,49 | 17,50 | 8.845 | 19.096.546.800 |
| 20/9/2022 | 17,64 | 17,87 | +0,68% | 17,45 | 18,30 | 17,87 | 17,86 | 17,88 | 9.010 | 18.396.754.100 |
| 19/9/2022 | 16,58 | 17,75 | +5,65% | 16,54 | 17,83 | 17,42 | 17,74 | 17,75 | 7.749 | 15.669.665.100 |
| 16/9/2022 | 16,57 | 16,80 | -1,75% | 16,23 | 17,03 | 16,74 | 16,80 | 16,82 | 9.059 | 18.376.362.600 |
| 15/9/2022 | 16,88 | 17,10 | +1,36% | 16,62 | 17,39 | 17,07 | 17,09 | 17,10 | 2.754 | 14.005.114.600 |
| 14/9/2022 | 17,00 | 16,87 | -0,59% | 16,36 | 17,00 | 16,63 | 16,80 | 16,87 | 7.115 | 15.243.455.300 |
| 13/9/2022 | 16,82 | 16,97 | -2,86% | 16,55 | 17,44 | 16,97 | 16,97 | 16,98 | 2.161 | 19.944.330.800 |
| 12/9/2022 | 17,93 | 17,47 | -0,29% | 17,34 | 18,20 | 17,70 | 17,45 | 17,47 | 3.862 | 14.592.489.700 |
| 9/9/2022 | 16,44 | 17,52 | +7,35% | 16,39 | 17,60 | 17,12 | 17,51 | 17,52 | 8.397 | 15.344.939.900 |
| 8/9/2022 | 15,86 | 16,32 | +6,46% | 15,51 | 16,49 | 16,08 | 16,31 | 16,32 | 3.294 | 20.189.450.900 |
| 6/9/2022 | 16,27 | 15,33 | -6,52% | 15,06 | 16,42 | 15,39 | 15,32 | 15,33 | 9.573 | 15.692.869.100 |
| 5/9/2022 | 16,22 | 16,40 | +1,86% | 15,96 | 16,40 | 16,16 | 16,35 | 16,40 | 5.875 | 5.750.601.600 |
| 2/9/2022 | 16,80 | 16,10 | -2,90% | 15,90 | 17,00 | 16,22 | 16,07 | 16,10 | 7.363 | 16.226.716.200 |
| 1/9/2022 | 16,41 | 16,58 | +0,55% | 15,53 | 16,68 | 16,12 | 16,56 | 16,58 | 119 | 16.169.383.800 |
| 31/8/2022 | 16,78 | 16,49 | -0,12% | 16,18 | 16,97 | 16,51 | 16,47 | 16,49 | 5.178 | 13.355.126.100 |
| 30/8/2022 | 17,75 | 16,51 | -4,84% | 16,34 | 18,19 | 17,05 | 16,51 | 16,52 | 9.425 | 19.020.032.400 |
| 29/8/2022 | 17,25 | 17,35 | -0,29% | 17,01 | 17,72 | 17,45 | 17,34 | 17,35 | 4.733 | 12.512.509.300 |
| 26/8/2022 | 18,30 | 17,40 | -4,55% | 17,20 | 18,61 | 17,77 | 17,39 | 17,40 | 7.333 | 18.066.754.000 |
| 25/8/2022 | 17,48 | 18,23 | +5,62% | 17,31 | 18,47 | 18,09 | 18,23 | 18,24 | 9.589 | 19.791.157.800 |
| 24/8/2022 | 16,86 | 17,26 | +2,07% | 16,81 | 17,87 | 17,37 | 17,26 | 17,27 | 6.399 | 15.892.325.300 |
| 23/8/2022 | 15,70 | 16,91 | +7,71% | 15,61 | 17,11 | 16,59 | 16,91 | 16,92 | 6.986 | 15.844.964.100 |
| 22/8/2022 | 15,60 | 15,70 | -1,81% | 15,19 | 15,77 | 15,48 | 15,69 | 15,71 | 4.520 | 9.998.528.700 |
| 19/8/2022 | 16,90 | 15,99 | -7,63% | 15,87 | 17,04 | 16,21 | 15,99 | 16,00 | 9.832 | 17.880.584.600 |
| 18/8/2022 | 17,96 | 17,31 | -2,59% | 16,84 | 17,97 | 17,25 | 17,27 | 17,31 | 8.271 | 15.192.981.800 |
| 17/8/2022 | 17,05 | 17,77 | +2,90% | 16,90 | 17,95 | 17,52 | 17,77 | 17,78 | 2.945 | 18.960.749.000 |
| 16/8/2022 | 17,49 | 17,27 | -1,14% | 16,86 | 17,74 | 17,24 | 17,26 | 17,27 | 9.549 | 16.107.512.300 |
| 15/8/2022 | 16,29 | 17,47 | +5,81% | 16,02 | 17,60 | 17,00 | 17,47 | 17,48 | 1.989 | 19.410.810.600 |
| 12/8/2022 | 15,01 | 16,51 | +10,73% | 15,01 | 16,70 | 16,13 | 16,51 | 16,52 | 8.924 | 26.518.152.700 |
| 11/8/2022 | 15,06 | 14,91 | +1,98% | 14,52 | 15,19 | 14,88 | 14,91 | 14,94 | 419 | 21.486.583.800 |
| 10/8/2022 | 14,10 | 14,62 | +6,48% | 14,06 | 14,84 | 14,51 | 14,60 | 14,62 | 9.358 | 13.895.522.000 |
| 9/8/2022 | 14,24 | 13,73 | -3,45% | 13,48 | 14,45 | 13,82 | 13,73 | 13,74 | 8.490 | 11.907.668.200 |
| 8/8/2022 | 13,64 | 14,22 | +6,12% | 13,48 | 14,22 | 13,95 | 14,22 | 14,23 | 287 | 13.730.433.800 |
| 5/8/2022 | 13,30 | 13,40 | -0,30% | 13,00 | 13,66 | 13,33 | 13,40 | 13,42 | 3.397 | 10.041.438.400 |
| 4/8/2022 | 12,26 | 13,44 | +10,53% | 12,26 | 13,50 | 13,05 | 13,43 | 13,44 | 2.529 | 17.507.700.400 |
| 3/8/2022 | 11,60 | 12,16 | +5,65% | 11,54 | 12,24 | 11,99 | 12,16 | 12,17 | 3.182 | 10.846.512.700 |
| 2/8/2022 | 11,66 | 11,51 | -2,70% | 11,47 | 11,86 | 11,63 | 11,51 | 11,52 | 2.600 | 8.494.553.000 |
| 1/8/2022 | 11,61 | 11,83 | +0,85% | 11,43 | 12,06 | 11,79 | 11,83 | 11,85 | 3.384 | 9.555.574.500 |
| 29/7/2022 | 11,85 | 11,73 | -0,59% | 11,55 | 11,93 | 11,73 | 11,73 | 11,75 | 507 | 7.671.647.500 |
| 28/7/2022 | 11,51 | 11,80 | +1,64% | 11,22 | 11,87 | 11,57 | 11,80 | 11,81 | 4.015 | 12.495.274.400 |
| 27/7/2022 | 11,14 | 11,61 | +4,88% | 11,14 | 11,63 | 11,40 | 11,60 | 11,61 | 3.338 | 11.221.631.700 |
| 26/7/2022 | 11,48 | 11,07 | -3,40% | 11,06 | 11,51 | 11,21 | 11,07 | 11,08 | 2.694 | 10.242.762.300 |
| 25/7/2022 | 11,65 | 11,46 | -1,04% | 11,30 | 11,77 | 11,49 | 11,45 | 11,46 | 7.329 | 10.859.460.000 |
| 22/7/2022 | 12,19 | 11,58 | -4,38% | 11,48 | 12,28 | 11,70 | 11,57 | 11,58 | 661 | 19.108.456.900 |
| 21/7/2022 | 12,42 | 12,11 | -2,42% | 12,00 | 12,49 | 12,15 | 12,10 | 12,11 | 4.254 | 14.181.756.800 |
| 20/7/2022 | 12,47 | 12,41 | -1,04% | 12,35 | 12,85 | 12,52 | 12,41 | 12,42 | 3.216 | 11.233.913.400 |
| 19/7/2022 | 12,15 | 12,54 | +4,24% | 12,15 | 12,58 | 12,40 | 12,53 | 12,54 | 5.150 | 12.797.766.900 |
| 18/7/2022 | 12,37 | 12,03 | -1,31% | 12,00 | 12,89 | 12,48 | 12,02 | 12,03 | 5.219 | 12.512.695.900 |
| 15/7/2022 | 12,35 | 12,19 | -0,41% | 11,78 | 12,40 | 12,11 | 12,19 | 12,20 | 3.079 | 10.339.420.100 |
| 14/7/2022 | 12,02 | 12,24 | -0,16% | 12,00 | 12,68 | 12,34 | 12,23 | 12,24 | 4.438 | 11.588.126.000 |
| 13/7/2022 | 12,24 | 12,26 | -1,13% | 11,97 | 12,60 | 12,29 | 12,26 | 12,27 | 8.232 | 14.677.677.700 |
| 12/7/2022 | 11,60 | 12,40 | +7,73% | 11,47 | 12,50 | 12,07 | 12,39 | 12,40 | 3.717 | 17.712.813.800 |
| 11/7/2022 | 12,12 | 11,51 | -7,55% | 11,46 | 12,28 | 11,69 | 11,50 | 11,51 | 9.321 | 15.786.441.300 |
| 8/7/2022 | 11,83 | 12,45 | +6,23% | 11,77 | 12,72 | 12,37 | 12,44 | 12,45 | 3.495 | 22.650.780.000 |
| 7/7/2022 | 11,92 | 11,72 | +0,69% | 11,68 | 12,24 | 11,87 | 11,71 | 11,72 | 7.968 | 17.841.302.800 |
| 6/7/2022 | 12,17 | 11,64 | -5,67% | 11,62 | 12,52 | 11,84 | 11,64 | 11,65 | 9.963 | 19.440.085.800 |
| 5/7/2022 | 12,28 | 12,34 | 0,00% | 11,59 | 12,38 | 11,90 | 12,34 | 12,35 | 6.293 | 22.856.098.200 |
| 4/7/2022 | 12,35 | 12,34 | -1,04% | 12,27 | 12,74 | 12,52 | 12,33 | 12,34 | 6.157 | 5.669.387.900 |
| 1/7/2022 | 12,43 | 12,47 | +0,73% | 12,10 | 12,77 | 12,47 | 12,46 | 12,47 | 8.448 | 15.960.870.100 |
| 30/6/2022 | 12,40 | 12,38 | -2,44% | 11,98 | 12,79 | 12,34 | 12,38 | 12,40 | 9.806 | 16.334.324.700 |
| 29/6/2022 | 13,05 | 12,69 | -2,38% | 12,35 | 13,20 | 12,62 | 12,66 | 12,69 | 6.875 | 14.470.123.300 |
| 28/6/2022 | 13,41 | 13,00 | -2,33% | 12,95 | 13,77 | 13,35 | 13,00 | 13,02 | 1.652 | 20.146.041.600 |
| 27/6/2022 | 14,26 | 13,31 | -5,33% | 13,21 | 14,39 | 13,50 | 13,30 | 13,31 | 3.405 | 14.824.309.400 |
| 24/6/2022 | 13,65 | 14,06 | +4,69% | 13,40 | 14,30 | 13,89 | 14,06 | 14,07 | 9.390 | 10.667.626.300 |
| 23/6/2022 | 13,52 | 13,43 | -0,15% | 13,26 | 13,72 | 13,50 | 13,43 | 13,44 | 4.344 | 10.023.335.000 |
| 22/6/2022 | 13,29 | 13,45 | -0,59% | 13,25 | 13,88 | 13,53 | 13,45 | 13,46 | 8.351 | 12.638.086.200 |
| 21/6/2022 | 14,13 | 13,53 | -1,74% | 13,41 | 14,28 | 13,77 | 13,52 | 13,53 | 9.109 | 10.357.808.400 |
| 20/6/2022 | 14,40 | 13,77 | -3,10% | 13,63 | 14,69 | 13,95 | 13,77 | 13,80 | 9.485 | 9.563.075.700 |
| 17/6/2022 | 13,50 | 14,21 | +0,14% | 13,21 | 14,41 | 13,70 | 14,20 | 14,21 | 3.916 | 15.943.643.600 |
| 15/6/2022 | 14,05 | 14,19 | +4,19% | 13,81 | 14,59 | 14,25 | 14,18 | 14,19 | 5.755 | 18.884.851.000 |
| 14/6/2022 | 13,92 | 13,62 | -0,58% | 13,17 | 14,05 | 13,61 | 13,61 | 13,62 | 8.867 | 16.809.259.500 |
| 13/6/2022 | 14,91 | 13,70 | -10,92% | 13,69 | 14,95 | 14,01 | 13,70 | 13,71 | 4.606 | 23.157.457.800 |
| 10/6/2022 | 16,21 | 15,38 | -6,62% | 15,19 | 16,53 | 15,69 | 15,38 | 15,39 | 3.542 | 21.024.368.400 |
| 9/6/2022 | 17,40 | 16,47 | -5,34% | 16,43 | 17,59 | 16,90 | 16,47 | 16,48 | 9.404 | 15.090.623.600 |
| 8/6/2022 | 17,48 | 17,40 | -1,25% | 17,26 | 17,83 | 17,51 | 17,40 | 17,43 | 2.127 | 9.769.698.900 |
| 7/6/2022 | 18,09 | 17,62 | -3,35% | 17,56 | 18,09 | 17,73 | 17,62 | 17,63 | 4.768 | 13.163.375.800 |
| 6/6/2022 | 18,71 | 18,23 | -0,87% | 18,01 | 18,76 | 18,26 | 18,22 | 18,24 | 4.282 | 10.138.605.700 |
| 3/6/2022 | 18,93 | 18,39 | -3,36% | 18,37 | 18,93 | 18,52 | 18,38 | 18,40 | 2.225 | 10.285.787.400 |
| 2/6/2022 | 19,19 | 19,03 | +0,48% | 18,61 | 19,26 | 18,97 | 19,01 | 19,03 | 4.716 | 13.235.016.800 |
| 1/6/2022 | 20,27 | 18,94 | -5,82% | 18,80 | 20,33 | 19,19 | 18,94 | 18,95 | 7.807 | 25.785.317.000 |
| 31/5/2022 | 20,44 | 20,11 | -1,95% | 20,08 | 20,84 | 20,43 | 20,11 | 20,16 | 527 | 9.717.401.900 |
| 30/5/2022 | 21,11 | 20,51 | -2,15% | 20,30 | 21,44 | 20,72 | 20,47 | 20,51 | 6.303 | 6.426.649.300 |
| 27/5/2022 | 21,00 | 20,96 | +0,05% | 20,78 | 21,25 | 21,00 | 20,93 | 20,96 | 9.072 | 7.269.742.700 |
| 26/5/2022 | 20,10 | 20,95 | +4,38% | 20,03 | 21,20 | 20,75 | 20,95 | 20,98 | 6.451 | 13.955.999.200 |
| 25/5/2022 | 20,49 | 20,07 | -3,00% | 19,81 | 20,49 | 20,11 | 20,07 | 20,10 | 8.321 | 15.180.553.700 |
| 24/5/2022 | 21,67 | 20,69 | -5,78% | 20,36 | 21,78 | 20,85 | 20,67 | 20,69 | 8.742 | 17.118.219.000 |
| 23/5/2022 | 21,30 | 21,96 | +4,08% | 20,79 | 22,07 | 21,54 | 21,96 | 21,97 | 3.862 | 13.232.403.700 |
| 20/5/2022 | 21,75 | 21,10 | -0,66% | 20,71 | 21,82 | 21,23 | 21,10 | 21,13 | 3.212 | 11.748.212.500 |
| 19/5/2022 | 21,25 | 21,24 | +0,05% | 20,75 | 21,62 | 21,23 | 21,23 | 21,25 | 1.842 | 10.961.675.200 |
| 18/5/2022 | 21,79 | 21,23 | -4,33% | 21,06 | 22,20 | 21,61 | 21,23 | 21,25 | 6.706 | 15.170.602.800 |
| 17/5/2022 | 21,81 | 22,19 | +4,37% | 21,56 | 22,41 | 22,04 | 22,18 | 22,20 | 9.042 | 18.398.004.800 |
| 16/5/2022 | 20,64 | 21,26 | +2,80% | 20,19 | 21,37 | 20,92 | 21,22 | 21,26 | 5.850 | 13.755.498.400 |
| 13/5/2022 | 18,97 | 20,68 | +10,65% | 18,78 | 20,74 | 20,10 | 20,67 | 20,68 | 9.684 | 17.885.775.100 |
| 12/5/2022 | 18,38 | 18,69 | +0,48% | 18,21 | 19,11 | 18,61 | 18,63 | 18,69 | 6.497 | 13.871.344.300 |
| 11/5/2022 | 18,90 | 18,60 | -2,05% | 18,38 | 19,83 | 19,12 | 18,58 | 18,60 | 70 | 16.314.001.900 |
| 10/5/2022 | 19,05 | 18,99 | +1,71% | 18,20 | 19,30 | 18,74 | 18,95 | 18,99 | 6.552 | 15.735.429.800 |
| 9/5/2022 | 19,09 | 18,67 | -4,94% | 18,31 | 19,60 | 19,01 | 18,67 | 18,68 | 7.933 | 18.672.599.900 |
| 6/5/2022 | 19,80 | 19,64 | -1,01% | 19,15 | 20,12 | 19,66 | 19,60 | 19,64 | 9.002 | 20.618.519.400 |
| 5/5/2022 | 20,69 | 19,84 | -6,37% | 19,75 | 20,69 | 20,04 | 19,83 | 19,84 | 6.292 | 17.129.917.200 |
| 4/5/2022 | 20,99 | 21,19 | -0,42% | 19,71 | 21,33 | 20,37 | 21,19 | 21,20 | 3.518 | 24.602.415.900 |
| 3/5/2022 | 20,70 | 21,28 | +4,36% | 20,66 | 21,35 | 21,05 | 21,26 | 21,29 | 8.077 | 16.829.403.700 |
| 2/5/2022 | 22,06 | 20,39 | -7,19% | 20,01 | 22,16 | 20,57 | 20,39 | 20,40 | 2.037 | 20.874.156.200 |
| 29/4/2022 | 22,49 | 21,97 | -1,08% | 21,97 | 23,18 | 22,56 | 21,95 | 21,97 | 4.492 | 13.963.073.000 |
| 28/4/2022 | 22,21 | 22,21 | +1,51% | 21,45 | 22,56 | 22,06 | 22,21 | 22,22 | 3.364 | 13.727.780.000 |
| 27/4/2022 | 23,01 | 21,88 | -3,19% | 21,69 | 23,13 | 22,46 | 21,86 | 21,88 | 6.921 | 17.074.533.900 |
| 26/4/2022 | 23,40 | 22,60 | -4,03% | 22,35 | 23,77 | 23,00 | 22,59 | 22,61 | 5.740 | 13.363.546.500 |
| 25/4/2022 | 23,09 | 23,55 | +0,77% | 22,45 | 23,64 | 23,05 | 23,51 | 23,55 | 8.158 | 16.666.702.100 |
| 22/4/2022 | 23,97 | 23,37 | -2,63% | 23,31 | 24,78 | 24,07 | 23,37 | 23,39 | 5.176 | 28.233.378.200 |
| 20/4/2022 | 23,50 | 24,00 | +2,26% | 23,17 | 24,39 | 23,93 | 24,00 | 24,01 | 3.730 | 16.487.798.100 |
| 19/4/2022 | 22,64 | 23,47 | +3,26% | 22,43 | 23,57 | 23,18 | 23,46 | 23,50 | 8.742 | 9.575.135.100 |
| 18/4/2022 | 22,85 | 22,73 | -1,09% | 22,07 | 23,03 | 22,55 | 22,70 | 22,73 | 3.508 | 13.402.831.700 |
| 14/4/2022 | 24,28 | 22,98 | -5,04% | 22,93 | 24,45 | 23,55 | 22,98 | 22,99 | 6.438 | 20.386.339.400 |
| 13/4/2022 | 23,96 | 24,20 | +2,28% | 23,64 | 24,48 | 24,11 | 24,19 | 24,20 | 6.885 | 12.776.262.900 |
| 12/4/2022 | 24,38 | 23,66 | -0,92% | 23,42 | 24,82 | 24,16 | 23,66 | 23,67 | 4.169 | 14.499.581.500 |
| 11/4/2022 | 23,34 | 23,88 | +0,34% | 23,21 | 24,49 | 23,98 | 23,88 | 23,99 | 6.559 | 16.828.168.600 |
| 8/4/2022 | 24,30 | 23,80 | -2,58% | 23,70 | 24,59 | 24,20 | 23,80 | 23,81 | 4.877 | 15.163.180.800 |
| 7/4/2022 | 23,60 | 24,43 | +3,69% | 23,16 | 24,52 | 23,91 | 24,40 | 24,43 | 6.707 | 15.207.385.000 |
| 6/4/2022 | 23,40 | 23,56 | -0,76% | 22,44 | 23,63 | 23,10 | 23,56 | 23,58 | 51 | 19.868.036.400 |
| 5/4/2022 | 24,81 | 23,74 | -4,43% | 23,65 | 25,03 | 24,13 | 23,73 | 23,74 | 7.822 | 21.229.058.100 |
| 4/4/2022 | 24,82 | 24,84 | +0,65% | 24,20 | 25,14 | 24,73 | 24,83 | 24,84 | 3.795 | 14.425.664.700 |
| 1/4/2022 | 24,28 | 24,68 | +3,18% | 24,27 | 24,99 | 24,60 | 24,68 | 24,69 | 6.189 | 16.973.849.100 |
| 31/3/2022 | 24,74 | 23,92 | -1,56% | 23,75 | 24,79 | 24,07 | 23,92 | 23,93 | 5.588 | 27.517.732.200 |
| 30/3/2022 | 25,14 | 24,30 | -4,26% | 24,20 | 25,27 | 24,66 | 24,29 | 24,30 | 7.062 | 19.576.190.700 |
| 29/3/2022 | 25,50 | 25,38 | +2,79% | 25,37 | 26,19 | 25,72 | 25,38 | 25,40 | 3.182 | 26.347.970.700 |
| 28/3/2022 | 25,23 | 24,69 | -0,20% | 24,36 | 25,37 | 24,74 | 24,65 | 24,69 | 3.830 | 15.798.099.700 |
| 25/3/2022 | 23,44 | 24,74 | +6,82% | 23,41 | 24,74 | 24,23 | 24,73 | 24,74 | 6.984 | 30.018.493.300 |
| 24/3/2022 | 23,20 | 23,16 | +0,78% | 22,54 | 23,52 | 23,02 | 23,13 | 23,16 | 8.126 | 29.082.565.400 |
| 23/3/2022 | 22,75 | 22,98 | +1,10% | 22,26 | 23,09 | 22,71 | 22,95 | 22,98 | 5.370 | 19.166.027.000 |
| 22/3/2022 | 22,07 | 22,73 | +4,12% | 21,94 | 23,21 | 22,70 | 22,73 | 22,75 | 1.520 | 23.914.020.200 |
| 21/3/2022 | 21,93 | 21,83 | -1,71% | 21,51 | 22,35 | 21,83 | 21,79 | 21,83 | 7.372 | 18.436.926.200 |
| 18/3/2022 | 21,19 | 22,21 | +4,08% | 20,74 | 22,37 | 21,84 | 22,21 | 22,22 | 2.415 | 23.713.050.100 |
| 17/3/2022 | 21,20 | 21,34 | -0,84% | 20,22 | 21,42 | 20,82 | 21,34 | 21,37 | 2.778 | 25.922.199.200 |
| 16/3/2022 | 20,45 | 21,52 | +7,06% | 20,45 | 21,52 | 21,05 | 21,51 | 21,52 | 9.877 | 32.783.987.100 |
| 15/3/2022 | 19,00 | 20,10 | +6,91% | 19,00 | 20,44 | 19,77 | 20,10 | 20,12 | 507 | 30.979.234.200 |
| 14/3/2022 | 19,00 | 18,80 | -0,37% | 18,58 | 19,72 | 19,06 | 18,80 | 18,82 | 2.263 | 21.437.438.800 |
| 11/3/2022 | 20,53 | 18,87 | -5,89% | 18,77 | 20,78 | 19,47 | 18,87 | 18,98 | 6.180 | 27.506.622.700 |
| 10/3/2022 | 20,32 | 20,05 | -3,88% | 19,37 | 20,53 | 19,95 | 20,04 | 20,05 | 4.760 | 23.452.800.500 |
| 9/3/2022 | 19,68 | 20,86 | +8,82% | 19,56 | 21,16 | 20,59 | 20,83 | 20,86 | 8.728 | 37.848.283.300 |
| 8/3/2022 | 18,70 | 19,17 | +7,09% | 18,20 | 19,98 | 19,00 | 19,17 | 19,18 | 8.681 | 49.244.552.800 |
| 7/3/2022 | 21,49 | 17,90 | -18,00% | 17,74 | 21,58 | 19,29 | 17,90 | 17,95 | 5.020 | 48.500.805.300 |
| 4/3/2022 | 23,73 | 21,83 | -7,77% | 21,77 | 23,77 | 22,53 | 21,83 | 21,84 | 2.600 | 33.773.365.000 |
| 3/3/2022 | 24,80 | 23,67 | -4,71% | 23,65 | 25,52 | 24,53 | 23,67 | 23,69 | 3.815 | 24.734.249.000 |
| 2/3/2022 | 24,40 | 24,84 | -1,78% | 24,33 | 25,25 | 24,80 | 24,83 | 24,84 | 1.455 | 12.587.250.300 |
| 25/2/2022 | 25,78 | 25,29 | -2,95% | 25,11 | 26,59 | 25,59 | 25,28 | 25,30 | 4.387 | 25.987.118.100 |
| 24/2/2022 | 25,52 | 26,06 | -5,85% | 24,99 | 26,24 | 25,57 | 26,06 | 26,08 | 901 | 51.276.317.300 |
| 23/2/2022 | 28,22 | 27,68 | -1,11% | 27,55 | 29,04 | 28,22 | 27,68 | 27,69 | 6.990 | 22.276.243.700 |
| 22/2/2022 | 27,55 | 27,99 | +1,74% | 27,51 | 28,39 | 27,98 | 27,99 | 28,00 | 2.842 | 18.292.070.800 |
| 21/2/2022 | 28,84 | 27,51 | -4,31% | 27,51 | 28,95 | 28,14 | 27,51 | 27,55 | 8.292 | 11.382.713.900 |
| 18/2/2022 | 29,05 | 28,75 | -0,10% | 28,35 | 29,40 | 28,90 | 0,00 | 0,00 | 2.322 | 16.203.795.500 |
| 17/2/2022 | 29,02 | 28,78 | -1,74% | 28,57 | 29,35 | 28,88 | 28,76 | 28,78 | 2.714 | 16.716.056.000 |
| 16/2/2022 | 29,30 | 29,29 | +0,07% | 28,77 | 29,92 | 29,26 | 29,26 | 29,29 | 8.696 | 22.985.266.300 |
| 15/2/2022 | 27,50 | 29,27 | +8,45% | 27,35 | 29,40 | 28,78 | 29,24 | 29,27 | 4.334 | 41.405.755.400 |
| 14/2/2022 | 26,76 | 26,99 | +0,15% | 26,63 | 27,86 | 27,35 | 26,99 | 27,00 | 7.425 | 29.425.686.200 |
| 11/2/2022 | 28,72 | 26,95 | -5,84% | 26,85 | 29,03 | 27,74 | 26,95 | 26,96 | 2.403 | 28.986.543.400 |
| 10/2/2022 | 27,98 | 28,62 | +1,81% | 27,52 | 29,25 | 28,66 | 28,60 | 28,62 | 9.704 | 22.582.106.200 |
| 9/2/2022 | 26,53 | 28,11 | +6,44% | 26,50 | 28,20 | 27,37 | 28,09 | 28,11 | 6.739 | 19.054.181.500 |
| 8/2/2022 | 26,30 | 26,41 | +0,57% | 26,05 | 27,08 | 26,42 | 26,41 | 26,42 | 403 | 10.889.736.100 |
| 7/2/2022 | 26,41 | 26,26 | -0,42% | 26,03 | 26,82 | 26,36 | 26,24 | 26,26 | 9.352 | 12.010.189.500 |
| 4/2/2022 | 27,30 | 26,37 | -3,51% | 26,01 | 27,42 | 26,47 | 26,36 | 26,39 | 7.352 | 18.059.088.900 |
| 3/2/2022 | 27,72 | 27,33 | -1,16% | 27,14 | 28,09 | 27,51 | 27,32 | 27,34 | 4.551 | 15.594.983.600 |
| 2/2/2022 | 28,90 | 27,65 | -4,06% | 27,59 | 29,38 | 28,10 | 27,64 | 27,68 | 4.319 | 17.618.427.700 |
| 1/2/2022 | 29,00 | 28,82 | -1,34% | 28,68 | 29,60 | 29,11 | 28,81 | 28,85 | 5.548 | 20.088.784.300 |
| 31/1/2022 | 26,99 | 29,21 | +7,99% | 26,67 | 29,21 | 28,35 | 29,20 | 29,21 | 9.459 | 23.937.456.300 |
| 28/1/2022 | 27,49 | 27,05 | -1,96% | 26,27 | 27,49 | 26,84 | 27,04 | 27,05 | 3.606 | 16.692.659.700 |
| 27/1/2022 | 27,80 | 27,59 | +0,73% | 27,40 | 28,47 | 27,99 | 27,57 | 27,59 | 6.895 | 20.235.235.100 |
| 26/1/2022 | 27,48 | 27,39 | +1,75% | 27,16 | 28,24 | 27,73 | 27,39 | 27,40 | 9.583 | 21.949.104.400 |
| 25/1/2022 | 26,21 | 26,92 | +1,85% | 26,06 | 27,19 | 26,62 | 26,92 | 26,94 | 6.072 | 16.843.936.500 |
| 24/1/2022 | 27,50 | 26,43 | -4,27% | 25,90 | 27,75 | 26,54 | 26,43 | 26,45 | 3.402 | 23.773.406.500 |
| 21/1/2022 | 27,01 | 27,61 | +1,62% | 26,73 | 28,08 | 27,32 | 27,61 | 27,63 | 8.221 | 33.428.456.700 |
| 20/1/2022 | 25,40 | 27,17 | +7,52% | 25,36 | 27,40 | 26,66 | 27,16 | 27,17 | 6.261 | 27.373.279.300 |
| 19/1/2022 | 25,91 | 25,27 | -1,33% | 25,19 | 26,65 | 25,78 | 25,27 | 25,29 | 5.371 | 15.829.954.800 |
| 18/1/2022 | 25,61 | 25,61 | -0,81% | 25,15 | 26,04 | 25,65 | 25,61 | 25,68 | 2.556 | 11.016.391.900 |
| 17/1/2022 | 26,15 | 25,82 | -1,94% | 25,70 | 26,55 | 25,99 | 25,82 | 26,01 | 7.594 | 7.794.246.500 |
| 14/1/2022 | 25,94 | 26,33 | +1,07% | 25,43 | 26,33 | 25,82 | 26,28 | 26,34 | 1.602 | 14.194.668.800 |
| 13/1/2022 | 25,24 | 26,05 | +1,72% | 24,97 | 26,56 | 25,83 | 25,98 | 26,05 | 268 | 25.803.770.500 |
| 12/1/2022 | 24,30 | 25,61 | +4,53% | 24,25 | 25,65 | 25,24 | 25,58 | 25,61 | 8.984 | 27.324.928.400 |
| 11/1/2022 | 23,50 | 24,50 | +3,68% | 23,34 | 24,66 | 24,12 | 24,41 | 24,50 | 6.487 | 19.379.019.800 |
| 10/1/2022 | 23,43 | 23,63 | -1,13% | 23,02 | 23,86 | 23,40 | 23,60 | 23,63 | 6.673 | 15.770.695.200 |
| 7/1/2022 | 22,73 | 23,90 | +3,69% | 22,31 | 24,08 | 23,60 | 23,89 | 23,90 | 9.793 | 18.911.845.000 |
| 6/1/2022 | 22,60 | 23,05 | +3,09% | 21,48 | 23,05 | 22,38 | 23,05 | 23,06 | 8.720 | 32.702.063.600 |
| 5/1/2022 | 23,91 | 22,36 | -8,36% | 22,36 | 24,30 | 23,19 | 22,36 | 22,44 | 181 | 22.729.173.900 |
| 4/1/2022 | 24,56 | 24,40 | -0,08% | 24,04 | 24,97 | 24,36 | 24,37 | 24,40 | 4.230 | 16.837.620.100 |
| 3/1/2022 | 24,51 | 24,42 | -7,71% | 23,75 | 25,30 | 24,51 | 24,40 | 24,42 | 9.626 | 22.278.734.000 |
| 23/12/2021 | 26,88 | 26,46 | -1,27% | 26,31 | 27,10 | 26,61 | 26,45 | 26,46 | 9.872 | 12.939.729.300 |
| 22/12/2021 | 26,26 | 26,80 | +1,36% | 26,00 | 27,13 | 26,57 | 26,74 | 26,80 | 3.161 | 15.932.835.800 |
| 21/12/2021 | 24,75 | 26,44 | +7,87% | 24,29 | 26,54 | 25,77 | 26,43 | 26,45 | 2.029 | 27.091.314.300 |
| 20/12/2021 | 24,28 | 24,51 | -3,58% | 23,96 | 24,85 | 24,33 | 24,50 | 24,51 | 7.220 | 19.306.498.100 |
| 17/12/2021 | 24,34 | 25,42 | +2,29% | 24,06 | 25,72 | 25,05 | 25,40 | 25,42 | 7.380 | 16.260.265.400 |
| 16/12/2021 | 25,82 | 24,85 | -2,47% | 24,76 | 26,45 | 25,50 | 24,85 | 24,88 | 5.595 | 17.287.545.700 |
| 15/12/2021 | 25,02 | 25,48 | +1,11% | 24,04 | 25,54 | 24,70 | 25,44 | 25,48 | 783 | 21.707.763.500 |
| 14/12/2021 | 25,62 | 25,20 | +0,88% | 24,41 | 25,65 | 25,16 | 25,20 | 25,21 | 9.622 | 21.948.715.200 |
| 13/12/2021 | 25,94 | 24,98 | -3,48% | 24,80 | 26,38 | 25,38 | 24,98 | 25,00 | 7.463 | 19.550.650.200 |
| 10/12/2021 | 26,59 | 25,88 | -0,73% | 25,58 | 27,18 | 26,14 | 25,87 | 25,88 | 5.965 | 17.567.440.300 |
| 9/12/2021 | 25,83 | 26,07 | -0,42% | 25,25 | 26,10 | 25,72 | 26,06 | 26,08 | 7.200 | 16.642.751.400 |
| 8/12/2021 | 24,78 | 26,18 | +5,86% | 24,60 | 26,77 | 26,03 | 26,18 | 26,19 | 3.979 | 25.639.118.500 |
| 7/12/2021 | 26,00 | 24,73 | -0,28% | 24,53 | 26,31 | 25,22 | 24,72 | 24,74 | 8.431 | 20.969.500.700 |
| 6/12/2021 | 22,67 | 24,80 | +10,57% | 22,57 | 25,11 | 24,11 | 24,78 | 24,80 | 6.484 | 30.617.825.400 |
| 3/12/2021 | 22,40 | 22,43 | +0,54% | 22,19 | 24,07 | 23,02 | 22,41 | 22,43 | 7.044 | 30.040.485.700 |
| 2/12/2021 | 21,67 | 22,31 | +2,06% | 21,36 | 22,40 | 22,00 | 22,31 | 22,32 | 1.108 | 26.341.871.400 |
| 1/12/2021 | 23,65 | 21,86 | -6,50% | 21,83 | 24,50 | 23,02 | 21,86 | 21,88 | 2.934 | 29.575.533.000 |
| 30/11/2021 | 22,91 | 23,38 | -0,47% | 22,11 | 23,38 | 22,83 | 23,37 | 23,38 | 548 | 27.808.119.700 |
| 29/11/2021 | 24,24 | 23,49 | +0,82% | 23,10 | 24,70 | 23,71 | 23,48 | 23,50 | 75 | 30.658.561.600 |
| 26/11/2021 | 25,60 | 23,30 | -14,18% | 23,30 | 25,60 | 24,14 | 23,30 | 23,35 | 9.406 | 50.115.868.600 |
| 25/11/2021 | 26,60 | 27,15 | +2,22% | 26,42 | 27,69 | 27,15 | 27,14 | 27,16 | 4.420 | 17.435.601.700 |
| 24/11/2021 | 26,72 | 26,56 | -1,26% | 25,94 | 27,52 | 26,76 | 26,55 | 26,59 | 5.798 | 31.885.756.700 |
| 23/11/2021 | 27,33 | 26,90 | -1,10% | 26,11 | 27,68 | 26,74 | 26,82 | 26,90 | 9.844 | 20.852.700.600 |
| 22/11/2021 | 27,75 | 27,20 | -2,02% | 26,96 | 28,67 | 27,75 | 27,20 | 27,22 | 5.540 | 17.737.094.000 |
| 19/11/2021 | 27,15 | 27,76 | +1,46% | 26,55 | 28,07 | 27,44 | 27,76 | 27,77 | 5.379 | 18.386.206.700 |
| 18/11/2021 | 27,87 | 27,36 | -1,58% | 27,04 | 28,74 | 27,68 | 27,35 | 27,37 | 5.133 | 15.926.392.600 |
| 17/11/2021 | 28,25 | 27,80 | +0,40% | 27,12 | 29,28 | 28,05 | 27,79 | 27,80 | 7.016 | 28.512.111.500 |
| 16/11/2021 | 28,90 | 27,69 | -3,72% | 27,49 | 29,42 | 28,03 | 27,67 | 27,69 | 5.108 | 15.826.108.300 |
| 12/11/2021 | 28,78 | 28,76 | -0,96% | 28,37 | 29,65 | 28,84 | 28,76 | 28,78 | 1.998 | 24.259.917.100 |
| 11/11/2021 | 26,92 | 29,04 | +9,83% | 26,83 | 29,78 | 28,55 | 29,01 | 29,05 | 7.887 | 51.124.588.400 |
| 10/11/2021 | 28,00 | 26,44 | -4,82% | 26,39 | 28,05 | 27,07 | 26,44 | 26,50 | 4.738 | 32.710.246.400 |
| 9/11/2021 | 28,26 | 27,78 | -1,31% | 27,70 | 28,78 | 28,10 | 27,78 | 27,81 | 5.418 | 20.157.158.500 |
| 8/11/2021 | 28,24 | 28,15 | -0,88% | 27,85 | 28,53 | 28,11 | 28,14 | 28,15 | 5.348 | 18.196.636.100 |
| 5/11/2021 | 26,50 | 28,40 | +8,27% | 26,50 | 29,03 | 28,24 | 28,39 | 28,40 | 8.953 | 39.977.619.800 |
| 4/11/2021 | 27,50 | 26,23 | -5,31% | 25,90 | 27,56 | 26,62 | 26,23 | 26,24 | 1.620 | 22.498.272.700 |
| 3/11/2021 | 27,06 | 27,70 | +2,21% | 26,52 | 28,27 | 27,58 | 27,70 | 27,71 | 7.368 | 28.080.224.100 |
| 1/11/2021 | 25,40 | 27,10 | +8,97% | 25,23 | 27,32 | 26,79 | 27,10 | 27,11 | 5.821 | 29.045.743.600 |
| 29/10/2021 | 26,16 | 24,87 | -4,38% | 24,87 | 26,42 | 25,54 | 24,87 | 24,90 | 8.639 | 20.902.500.900 |
| 28/10/2021 | 26,33 | 26,01 | -1,33% | 26,00 | 26,77 | 26,26 | 26,00 | 26,01 | 9.500 | 20.848.906.400 |
| 27/10/2021 | 27,20 | 26,36 | -2,01% | 26,12 | 27,72 | 26,86 | 26,35 | 26,37 | 8.651 | 21.435.237.000 |
| 26/10/2021 | 29,15 | 26,90 | -8,38% | 26,90 | 29,15 | 27,80 | 26,89 | 26,90 | 3.919 | 23.793.571.700 |
| 25/10/2021 | 29,67 | 29,36 | +0,58% | 29,06 | 30,34 | 29,59 | 29,35 | 29,36 | 3.426 | 21.177.135.500 |
| 22/10/2021 | 29,27 | 29,19 | -1,68% | 27,16 | 29,66 | 28,34 | 29,19 | 29,23 | 495 | 36.563.466.000 |
| 21/10/2021 | 29,75 | 29,69 | -2,85% | 29,51 | 30,95 | 30,19 | 29,69 | 29,70 | 7.123 | 32.238.874.900 |
| 20/10/2021 | 31,21 | 30,56 | -0,78% | 30,32 | 31,40 | 30,85 | 30,56 | 30,59 | 9.545 | 27.328.323.700 |
| 19/10/2021 | 33,96 | 30,80 | -10,36% | 30,68 | 34,06 | 31,88 | 30,79 | 30,80 | 5.435 | 51.373.468.200 |
| 18/10/2021 | 35,07 | 34,36 | -3,54% | 33,93 | 35,35 | 34,44 | 34,35 | 34,39 | 4.366 | 17.517.100.700 |
| 15/10/2021 | 35,25 | 35,62 | +1,31% | 35,06 | 36,05 | 35,57 | 35,62 | 35,65 | 690 | 12.208.574.700 |
| 14/10/2021 | 35,17 | 35,16 | +0,54% | 34,89 | 35,80 | 35,28 | 35,15 | 35,20 | 368 | 12.525.398.000 |
| 13/10/2021 | 35,05 | 34,97 | -0,29% | 34,66 | 35,47 | 34,97 | 34,96 | 34,98 | 4.297 | 14.604.044.600 |
| 11/10/2021 | 35,87 | 35,07 | -2,20% | 34,93 | 35,90 | 35,19 | 35,06 | 35,07 | 1.973 | 13.465.130.200 |
| 8/10/2021 | 36,24 | 35,86 | +1,41% | 35,64 | 36,79 | 36,22 | 35,83 | 35,88 | 3.656 | 14.535.286.400 |
| 7/10/2021 | 36,00 | 35,36 | -0,87% | 35,30 | 36,31 | 35,70 | 35,36 | 35,45 | 979 | 11.425.278.200 |
| 6/10/2021 | 35,78 | 35,67 | -1,60% | 34,68 | 36,05 | 35,40 | 35,67 | 35,70 | 4.858 | 14.453.281.900 |
| 5/10/2021 | 37,38 | 36,25 | -1,92% | 36,10 | 37,46 | 36,60 | 36,24 | 36,25 | 1.727 | 12.854.438.300 |
| 4/10/2021 | 38,81 | 36,96 | -4,55% | 36,80 | 38,81 | 37,51 | 36,96 | 36,97 | 3.497 | 15.630.816.800 |
| 1/10/2021 | 36,60 | 38,72 | +6,34% | 36,45 | 38,92 | 38,29 | 38,71 | 38,72 | 5.179 | 19.046.498.600 |
| 30/9/2021 | 37,31 | 36,41 | -1,67% | 36,14 | 37,39 | 36,59 | 36,41 | 36,44 | 4.494 | 12.828.361.000 |
| 29/9/2021 | 37,21 | 37,03 | +0,82% | 36,63 | 37,75 | 37,21 | 36,97 | 37,03 | 4.039 | 13.149.965.900 |
| 28/9/2021 | 37,90 | 36,73 | -4,15% | 36,73 | 38,39 | 37,49 | 36,73 | 36,75 | 2.122 | 12.846.184.700 |
| 27/9/2021 | 38,49 | 38,32 | -0,39% | 38,14 | 39,03 | 38,57 | 38,32 | 38,33 | 3.707 | 15.184.509.200 |
| 24/9/2021 | 37,44 | 38,47 | +1,45% | 37,12 | 38,47 | 37,97 | 38,45 | 38,47 | 2.208 | 14.068.079.300 |
| 23/9/2021 | 36,84 | 37,92 | +3,61% | 36,84 | 38,44 | 37,93 | 37,92 | 37,93 | 7.946 | 23.058.595.100 |
| 22/9/2021 | 34,24 | 36,60 | +8,19% | 34,10 | 37,06 | 36,06 | 36,60 | 36,65 | 1.874 | 28.139.609.200 |
| 21/9/2021 | 34,00 | 33,83 | +0,68% | 33,08 | 34,28 | 33,73 | 33,83 | 33,84 | 9.756 | 34.224.375.600 |
| 20/9/2021 | 34,04 | 33,60 | -3,34% | 33,39 | 34,84 | 33,84 | 33,59 | 33,60 | 5.412 | 22.857.751.300 |
| 17/9/2021 | 35,01 | 34,76 | -1,19% | 34,55 | 35,65 | 34,92 | 34,74 | 34,76 | 1.177 | 15.103.164.000 |
| 16/9/2021 | 34,65 | 35,18 | +0,98% | 34,28 | 35,39 | 35,02 | 35,14 | 35,18 | 2.816 | 19.034.762.700 |
| 15/9/2021 | 35,44 | 34,84 | -1,02% | 34,81 | 35,60 | 35,10 | 34,83 | 34,84 | 9.377 | 12.658.164.400 |
| 14/9/2021 | 35,97 | 35,20 | -1,68% | 35,01 | 36,10 | 35,43 | 35,19 | 35,20 | 9.175 | 11.054.931.800 |
| 13/9/2021 | 35,84 | 35,80 | +2,52% | 34,84 | 36,14 | 35,59 | 35,80 | 35,81 | 2.746 | 19.555.125.700 |
| 10/9/2021 | 36,10 | 34,92 | -1,63% | 34,73 | 36,79 | 35,44 | 34,91 | 34,92 | 6.197 | 20.827.267.900 |
| 9/9/2021 | 35,29 | 35,50 | +2,39% | 34,22 | 35,77 | 35,14 | 35,50 | 35,52 | 8.368 | 19.681.099.700 |
| 8/9/2021 | 36,19 | 34,67 | -4,52% | 34,45 | 36,91 | 35,54 | 34,66 | 34,67 | 9.671 | 19.071.021.300 |
| 6/9/2021 | 36,56 | 36,31 | -0,93% | 36,03 | 36,87 | 36,41 | 36,30 | 36,35 | 6.023 | 7.744.019.100 |
| 3/9/2021 | 37,32 | 36,65 | -1,27% | 36,11 | 37,52 | 36,62 | 36,61 | 36,65 | 635 | 14.716.817.700 |
| 2/9/2021 | 37,75 | 37,12 | -1,75% | 36,68 | 38,04 | 37,36 | 37,12 | 37,20 | 4.793 | 16.776.908.400 |
| 1/9/2021 | 37,92 | 37,78 | +0,13% | 37,40 | 38,31 | 37,76 | 37,72 | 37,78 | 8.303 | 8.465.632.900 |
| 31/8/2021 | 38,03 | 37,73 | -0,42% | 37,37 | 38,56 | 37,87 | 37,73 | 37,75 | 66 | 13.498.510.000 |
| 30/8/2021 | 39,10 | 37,89 | -3,27% | 37,89 | 39,17 | 38,20 | 37,89 | 37,90 | 798 | 12.139.978.400 |
| 27/8/2021 | 38,99 | 39,17 | +0,95% | 38,73 | 39,58 | 39,18 | 39,17 | 39,20 | 9.431 | 12.654.317.800 |
| 26/8/2021 | 39,25 | 38,80 | -2,37% | 38,58 | 40,18 | 39,23 | 38,79 | 38,80 | 3.156 | 17.179.648.100 |
| 25/8/2021 | 39,50 | 39,74 | +0,10% | 38,92 | 39,86 | 39,46 | 39,74 | 39,75 | 9.987 | 11.651.118.900 |
| 24/8/2021 | 37,90 | 39,70 | +7,30% | 37,70 | 39,90 | 39,31 | 39,68 | 39,73 | 6.439 | 23.821.542.500 |
| 23/8/2021 | 36,56 | 37,00 | +2,41% | 36,19 | 37,54 | 37,00 | 37,00 | 37,04 | 1.312 | 12.513.304.200 |
| 20/8/2021 | 34,75 | 36,13 | +2,67% | 34,35 | 36,58 | 35,60 | 36,10 | 36,13 | 5.006 | 19.268.516.400 |
| 19/8/2021 | 33,73 | 35,19 | +2,42% | 33,63 | 35,20 | 34,42 | 35,16 | 35,19 | 1.281 | 13.817.702.800 |
| 18/8/2021 | 33,94 | 34,36 | +1,09% | 33,57 | 35,01 | 34,31 | 34,35 | 34,36 | 4.822 | 14.372.275.100 |
| 17/8/2021 | 35,34 | 33,99 | -3,82% | 33,60 | 35,34 | 34,20 | 33,98 | 33,99 | 4.929 | 16.134.404.200 |
| 16/8/2021 | 36,44 | 35,34 | -3,89% | 35,04 | 36,45 | 35,57 | 35,34 | 35,35 | 5.060 | 14.561.656.900 |
| 13/8/2021 | 37,30 | 36,77 | -1,13% | 36,41 | 37,49 | 36,82 | 36,66 | 36,77 | 8.872 | 10.787.977.600 |
| 12/8/2021 | 37,70 | 37,19 | -1,35% | 36,27 | 37,90 | 37,10 | 37,18 | 37,19 | 593 | 14.336.614.800 |
| 11/8/2021 | 37,87 | 37,70 | -0,42% | 37,17 | 37,92 | 37,54 | 37,69 | 37,70 | 7.432 | 9.737.596.200 |
| 10/8/2021 | 38,01 | 37,86 | -0,29% | 37,60 | 38,45 | 37,92 | 37,86 | 37,88 | 7.645 | 10.782.347.300 |
| 9/8/2021 | 37,80 | 37,97 | 0,00% | 37,43 | 38,27 | 37,89 | 37,96 | 37,98 | 8.378 | 10.172.508.900 |
| 6/8/2021 | 37,81 | 37,97 | +0,50% | 37,66 | 38,48 | 37,97 | 37,95 | 37,97 | 9.500 | 12.705.239.200 |
| 5/8/2021 | 38,00 | 37,78 | +0,11% | 37,77 | 38,79 | 38,22 | 37,77 | 37,80 | 3.472 | 15.475.489.700 |
| 4/8/2021 | 38,65 | 37,74 | -2,35% | 37,72 | 38,69 | 38,00 | 37,73 | 37,75 | 2.730 | 13.769.165.000 |
| 3/8/2021 | 38,77 | 38,65 | -0,08% | 37,31 | 38,94 | 38,04 | 38,61 | 38,65 | 4.369 | 15.422.970.900 |
| 2/8/2021 | 39,75 | 38,68 | -0,57% | 38,68 | 40,07 | 39,40 | 38,67 | 38,69 | 3.160 | 17.297.861.300 |
| 30/7/2021 | 39,74 | 38,90 | -3,07% | 38,69 | 39,78 | 39,01 | 38,89 | 38,90 | 2.575 | 17.068.093.400 |
| 29/7/2021 | 40,95 | 40,13 | -1,35% | 39,85 | 41,20 | 40,25 | 40,13 | 40,14 | 8.444 | 12.650.992.800 |
| 28/7/2021 | 40,07 | 40,68 | +2,55% | 39,81 | 41,07 | 40,55 | 40,68 | 40,69 | 4.600 | 18.186.887.000 |
| 27/7/2021 | 40,50 | 39,67 | -2,72% | 39,33 | 40,51 | 39,68 | 39,65 | 39,67 | 2.149 | 19.867.341.800 |
| 26/7/2021 | 39,81 | 40,78 | +2,72% | 39,55 | 40,84 | 40,47 | 40,76 | 40,78 | 9.640 | 13.254.964.700 |
| 23/7/2021 | 40,33 | 39,70 | -1,24% | 39,68 | 40,57 | 39,96 | 39,70 | 39,73 | 7.819 | 12.069.829.400 |
| 22/7/2021 | 40,75 | 40,20 | -1,33% | 40,09 | 41,12 | 40,50 | 40,19 | 40,20 | 8.332 | 12.893.314.300 |
| 21/7/2021 | 40,70 | 40,74 | +0,74% | 40,06 | 41,27 | 40,59 | 40,70 | 40,75 | 9.037 | 12.442.453.000 |
| 20/7/2021 | 39,49 | 40,44 | +2,98% | 38,77 | 40,71 | 39,82 | 40,43 | 40,44 | 2.110 | 16.481.255.300 |
| 19/7/2021 | 39,71 | 39,27 | -3,04% | 38,71 | 39,80 | 39,11 | 39,25 | 39,27 | 1.586 | 30.229.437.400 |
| 16/7/2021 | 42,06 | 40,50 | -3,23% | 40,37 | 42,27 | 41,08 | 40,50 | 40,54 | 2.801 | 23.757.829.600 |
| 15/7/2021 | 42,40 | 41,85 | -1,65% | 41,51 | 42,55 | 41,93 | 41,80 | 41,85 | 8.778 | 14.904.171.500 |
| 14/7/2021 | 42,95 | 42,55 | +0,14% | 42,30 | 43,49 | 42,86 | 42,54 | 42,55 | 2.932 | 17.994.769.500 |
| 13/7/2021 | 42,35 | 42,49 | -0,14% | 41,73 | 42,66 | 42,23 | 42,49 | 42,50 | 828 | 15.029.925.500 |
| 12/7/2021 | 41,76 | 42,55 | +3,25% | 41,42 | 42,59 | 42,16 | 42,50 | 42,55 | 1.092 | 16.798.726.300 |
| 8/7/2021 | 41,70 | 41,21 | -3,42% | 40,95 | 41,99 | 41,32 | 41,21 | 41,23 | 4.247 | 21.472.213.200 |
| 7/7/2021 | 42,89 | 42,67 | +0,40% | 41,65 | 43,15 | 42,36 | 42,60 | 42,67 | 4.517 | 19.307.891.200 |
| 6/7/2021 | 44,21 | 42,50 | -4,17% | 42,40 | 44,42 | 42,93 | 42,49 | 42,50 | 5.630 | 24.463.603.400 |
| 5/7/2021 | 44,71 | 44,35 | -0,83% | 44,25 | 44,99 | 44,58 | 44,35 | 44,40 | 4.851 | 7.264.481.800 |
| 2/7/2021 | 44,19 | 44,72 | +1,73% | 43,54 | 44,85 | 44,34 | 44,72 | 44,73 | 3.294 | 20.100.037.800 |
| 1/7/2021 | 44,02 | 43,96 | +0,16% | 43,15 | 44,32 | 43,74 | 43,95 | 43,96 | 1.740 | 18.760.968.800 |
| 30/6/2021 | 44,29 | 43,89 | -1,44% | 43,62 | 44,69 | 43,91 | 43,88 | 43,89 | 8.429 | 22.005.116.600 |
| 29/6/2021 | 45,11 | 44,53 | -1,76% | 43,70 | 45,55 | 44,44 | 44,50 | 44,53 | 4.917 | 21.678.135.400 |
| 28/6/2021 | 45,90 | 45,33 | -1,39% | 44,91 | 46,33 | 45,37 | 45,20 | 45,33 | 9.580 | 17.712.192.400 |
| 25/6/2021 | 46,91 | 45,97 | -2,19% | 45,62 | 47,20 | 46,16 | 45,95 | 45,97 | 1.441 | 17.309.750.000 |
| 24/6/2021 | 48,05 | 47,00 | -1,05% | 46,69 | 48,20 | 47,13 | 46,95 | 47,00 | 3.150 | 21.600.016.800 |
| 23/6/2021 | 47,55 | 47,50 | +0,15% | 47,25 | 48,34 | 47,90 | 47,50 | 47,54 | 3.855 | 19.415.843.100 |
| 22/6/2021 | 48,53 | 47,43 | -1,78% | 47,01 | 48,53 | 47,44 | 47,42 | 47,43 | 7.565 | 19.559.328.100 |
| 21/6/2021 | 47,18 | 48,29 | +3,14% | 46,71 | 48,40 | 47,85 | 48,29 | 48,30 | 3.911 | 22.332.505.600 |
| 18/6/2021 | 45,71 | 46,82 | +1,94% | 45,23 | 47,20 | 46,49 | 46,82 | 46,86 | 4.142 | 23.152.194.500 |
| 17/6/2021 | 46,45 | 45,93 | -0,84% | 45,60 | 46,62 | 45,93 | 45,88 | 45,93 | 8.581 | 15.121.436.500 |
| 16/6/2021 | 46,57 | 46,32 | -0,24% | 45,56 | 46,98 | 46,29 | 46,32 | 46,34 | 7.502 | 25.864.665.300 |
| 15/6/2021 | 47,85 | 46,43 | -2,66% | 46,00 | 48,14 | 46,59 | 46,37 | 46,43 | 5.360 | 25.736.121.000 |
| 14/6/2021 | 47,63 | 47,70 | +1,88% | 47,09 | 48,74 | 47,98 | 47,70 | 47,71 | 7.433 | 29.418.495.800 |
| 11/6/2021 | 47,80 | 46,82 | -2,01% | 46,53 | 47,80 | 47,06 | 46,81 | 46,82 | 9.303 | 15.276.034.200 |
| 10/6/2021 | 48,01 | 47,78 | +0,31% | 46,86 | 48,34 | 47,47 | 0,00 | 0,00 | 4.703 | 24.212.646.700 |
| 9/6/2021 | 48,78 | 47,63 | -1,89% | 47,48 | 49,43 | 48,36 | 47,61 | 47,63 | 4.545 | 35.490.963.500 |
| 8/6/2021 | 47,38 | 48,55 | +2,86% | 46,81 | 48,79 | 48,02 | 48,54 | 48,55 | 1.583 | 35.383.874.100 |
| 7/6/2021 | 45,94 | 47,20 | +5,57% | 45,94 | 48,03 | 47,45 | 47,20 | 47,29 | 1.608 | 54.281.780.800 |
| 4/6/2021 | 43,98 | 44,71 | +1,96% | 43,68 | 44,95 | 44,52 | 44,70 | 44,71 | 8.000 | 25.725.471.300 |
| 2/6/2021 | 43,06 | 43,85 | +2,21% | 42,63 | 44,09 | 43,51 | 43,85 | 43,90 | 5.970 | 25.871.245.300 |
| 1/6/2021 | 43,60 | 42,90 | -0,23% | 42,60 | 44,25 | 43,28 | 42,89 | 42,90 | 8.204 | 42.058.601.300 |
| 31/5/2021 | 42,90 | 43,00 | +0,33% | 42,67 | 43,40 | 42,97 | 42,99 | 43,00 | 8.279 | 15.872.227.100 |
| 28/5/2021 | 44,00 | 42,86 | -3,94% | 42,39 | 44,00 | 42,97 | 42,85 | 42,86 | 3.739 | 42.630.829.500 |
| 27/5/2021 | 46,95 | 44,62 | -4,58% | 44,50 | 47,15 | 45,37 | 44,60 | 44,62 | 1.628 | 61.242.612.600 |
| 26/5/2021 | 42,75 | 46,76 | +11,31% | 42,55 | 46,76 | 45,06 | 46,75 | 46,76 | 1.262 | 100.126.936.600 |
| 25/5/2021 | 40,62 | 42,01 | +4,11% | 40,52 | 42,60 | 41,89 | 42,01 | 42,02 | 3.789 | 42.959.160.800 |
| 24/5/2021 | 41,42 | 40,35 | -1,54% | 39,88 | 41,42 | 40,38 | 40,31 | 40,35 | 5.800 | 23.183.133.700 |
| 21/5/2021 | 40,48 | 40,98 | +1,91% | 40,09 | 41,47 | 41,02 | 40,98 | 41,00 | 7.477 | 27.742.736.700 |
| 20/5/2021 | 39,78 | 40,21 | +1,03% | 39,76 | 40,90 | 40,35 | 40,21 | 40,24 | 1.694 | 21.051.104.300 |
| 19/5/2021 | 39,22 | 39,80 | +0,56% | 39,00 | 39,95 | 39,56 | 39,78 | 39,81 | 993 | 16.559.600.200 |
| 18/5/2021 | 39,64 | 39,58 | +0,35% | 39,19 | 40,18 | 39,75 | 39,58 | 39,69 | 9.087 | 14.947.225.800 |
| 17/5/2021 | 39,56 | 39,44 | -0,58% | 38,77 | 39,76 | 39,20 | 39,41 | 39,44 | 9.111 | 13.505.668.000 |
| 14/5/2021 | 39,43 | 39,67 | +1,74% | 39,38 | 40,55 | 39,90 | 39,67 | 39,76 | 2.271 | 17.365.846.700 |
| 13/5/2021 | 38,86 | 38,99 | +1,51% | 38,50 | 39,52 | 39,00 | 38,99 | 39,00 | 2.821 | 26.170.470.500 |
| 12/5/2021 | 40,26 | 38,41 | -5,70% | 38,41 | 40,42 | 39,32 | 38,40 | 38,41 | 6.412 | 27.647.685.000 |
| 11/5/2021 | 39,02 | 40,73 | +3,17% | 38,52 | 40,73 | 39,82 | 40,65 | 40,73 | 6.738 | 37.911.883.800 |
| 10/5/2021 | 39,06 | 39,48 | +1,73% | 38,73 | 39,82 | 39,40 | 39,48 | 39,60 | 6.104 | 27.389.455.600 |
| 7/5/2021 | 37,52 | 38,81 | +3,60% | 37,40 | 39,10 | 38,51 | 38,80 | 38,81 | 2.613 | 33.337.826.400 |
| 6/5/2021 | 38,12 | 37,46 | -1,65% | 36,95 | 38,85 | 37,54 | 37,46 | 37,47 | 5.609 | 23.701.168.400 |
| 5/5/2021 | 37,80 | 38,09 | +1,71% | 37,01 | 38,54 | 37,91 | 38,08 | 38,09 | 2.944 | 21.113.989.200 |
| 4/5/2021 | 38,12 | 37,45 | -1,96% | 37,17 | 38,25 | 37,57 | 37,45 | 37,46 | 4.877 | 21.666.151.700 |
| 3/5/2021 | 38,80 | 38,20 | -0,78% | 37,65 | 39,13 | 38,22 | 38,15 | 38,20 | 5.435 | 19.869.408.200 |
| 30/4/2021 | 40,06 | 38,50 | -4,21% | 38,43 | 40,54 | 39,09 | 38,50 | 38,53 | 9.013 | 27.822.762.500 |
| 29/4/2021 | 40,15 | 40,19 | +0,25% | 39,86 | 41,20 | 40,59 | 40,19 | 40,20 | 8.476 | 27.585.152.600 |
| 28/4/2021 | 39,60 | 40,09 | +1,75% | 39,50 | 40,44 | 40,08 | 40,09 | 40,10 | 2.504 | 19.996.843.500 |
| 27/4/2021 | 39,41 | 39,40 | -0,03% | 38,86 | 40,40 | 39,73 | 39,40 | 39,41 | 3.210 | 21.206.371.400 |
| 26/4/2021 | 39,31 | 39,41 | +1,29% | 39,12 | 39,99 | 39,65 | 39,41 | 39,45 | 9.976 | 14.647.147.000 |
| 23/4/2021 | 38,99 | 38,91 | +0,65% | 38,32 | 39,45 | 39,12 | 38,91 | 38,94 | 2.227 | 18.559.308.200 |
| 22/4/2021 | 37,95 | 38,66 | +3,26% | 37,83 | 39,38 | 38,73 | 38,66 | 38,69 | 7.785 | 27.043.556.000 |
| 20/4/2021 | 38,00 | 37,44 | -1,37% | 36,63 | 38,18 | 37,35 | 37,44 | 37,45 | 5.583 | 25.426.548.900 |
| 19/4/2021 | 37,88 | 37,96 | +0,40% | 37,60 | 38,65 | 38,20 | 37,96 | 37,99 | 2.421 | 22.730.444.500 |
| 16/4/2021 | 37,98 | 37,81 | -0,03% | 37,45 | 38,16 | 37,83 | 37,80 | 37,81 | 661 | 17.179.763.000 |
| 15/4/2021 | 38,28 | 37,82 | -0,73% | 37,80 | 38,63 | 38,18 | 37,82 | 37,86 | 1.863 | 16.469.483.400 |
| 14/4/2021 | 38,14 | 38,10 | +0,18% | 37,83 | 38,74 | 38,24 | 38,09 | 38,10 | 6.471 | 25.195.249.100 |
| 13/4/2021 | 38,50 | 38,03 | -0,83% | 37,57 | 38,53 | 38,00 | 38,03 | 38,05 | 9.986 | 30.491.966.800 |
| 12/4/2021 | 39,33 | 38,35 | -2,54% | 38,10 | 39,68 | 38,57 | 38,35 | 38,40 | 2.376 | 34.183.168.100 |
| 9/4/2021 | 39,80 | 39,35 | -1,53% | 39,06 | 40,15 | 39,51 | 39,34 | 39,35 | 7.888 | 30.527.634.800 |
| 8/4/2021 | 39,61 | 39,96 | +1,29% | 39,20 | 40,17 | 39,75 | 39,96 | 40,00 | 9.571 | 15.145.596.900 |
| 7/4/2021 | 39,65 | 39,45 | -0,55% | 39,04 | 40,37 | 39,55 | 39,42 | 39,45 | 3.024 | 23.357.220.400 |
| 6/4/2021 | 39,59 | 39,67 | -0,33% | 39,06 | 40,06 | 39,53 | 39,67 | 39,68 | 974 | 21.238.335.200 |
| 5/4/2021 | 38,50 | 39,80 | +4,76% | 38,40 | 40,05 | 39,37 | 39,76 | 39,80 | 5.561 | 28.427.521.500 |
| 1/4/2021 | 38,25 | 37,99 | +0,37% | 37,95 | 39,02 | 38,34 | 37,99 | 38,00 | 3.695 | 22.630.115.500 |
| 31/3/2021 | 39,03 | 37,85 | -2,97% | 37,39 | 39,70 | 38,11 | 37,85 | 37,86 | 5.522 | 43.148.582.100 |
| 30/3/2021 | 36,27 | 39,01 | +6,94% | 36,27 | 39,25 | 38,36 | 38,98 | 39,01 | 8.100 | 44.540.195.100 |
| 29/3/2021 | 37,47 | 36,48 | -2,38% | 36,39 | 37,89 | 36,97 | 36,46 | 36,48 | 9.828 | 30.140.603.300 |
| 26/3/2021 | 37,94 | 37,37 | +0,43% | 36,53 | 38,16 | 37,29 | 37,37 | 37,41 | 8.856 | 27.340.616.900 |
| 25/3/2021 | 36,72 | 37,21 | +1,86% | 35,80 | 37,43 | 36,60 | 37,21 | 37,23 | 7.574 | 26.496.853.200 |
| 24/3/2021 | 37,50 | 36,53 | -0,60% | 36,45 | 38,45 | 37,49 | 36,52 | 36,53 | 3.968 | 35.783.625.900 |
| 23/3/2021 | 38,91 | 36,75 | -6,80% | 36,50 | 38,98 | 37,64 | 36,75 | 36,77 | 1.003 | 59.203.783.300 |
| 22/3/2021 | 40,98 | 39,43 | -6,10% | 39,06 | 41,20 | 39,72 | 39,41 | 39,43 | 2.306 | 32.713.726.300 |
| 19/3/2021 | 40,80 | 41,99 | +3,17% | 40,18 | 42,32 | 41,43 | 41,97 | 41,99 | 3.292 | 25.765.571.400 |
| 18/3/2021 | 41,19 | 40,70 | -2,02% | 40,27 | 42,18 | 41,17 | 40,70 | 40,72 | 5.300 | 25.437.727.000 |
| 17/3/2021 | 39,81 | 41,54 | +3,36% | 39,81 | 41,77 | 40,99 | 41,53 | 41,54 | 8.768 | 25.778.608.900 |
| 16/3/2021 | 42,80 | 40,19 | -6,19% | 39,80 | 43,24 | 41,10 | 40,19 | 40,20 | 6.697 | 37.061.362.300 |
| 15/3/2021 | 40,90 | 42,84 | +4,16% | 40,75 | 43,88 | 42,94 | 42,84 | 42,90 | 3.363 | 42.283.873.800 |
| 12/3/2021 | 39,96 | 41,13 | +1,68% | 39,50 | 41,40 | 40,70 | 41,13 | 41,20 | 7.919 | 27.609.166.300 |
| 11/3/2021 | 39,20 | 40,45 | +5,50% | 38,85 | 40,73 | 39,85 | 40,45 | 40,48 | 4.355 | 36.260.598.500 |
| 10/3/2021 | 36,16 | 38,34 | +6,56% | 36,08 | 38,75 | 37,44 | 38,33 | 38,34 | 4.964 | 39.942.291.700 |
| 9/3/2021 | 36,01 | 35,98 | +1,47% | 35,15 | 36,67 | 35,83 | 35,98 | 36,00 | 7.258 | 27.201.652.000 |
| 8/3/2021 | 37,09 | 35,46 | -7,03% | 34,74 | 38,60 | 36,54 | 35,46 | 35,47 | 7.636 | 65.054.668.500 |
| 5/3/2021 | 38,36 | 38,14 | -0,94% | 36,39 | 38,49 | 37,53 | 38,12 | 38,14 | 1.388 | 47.165.892.200 |
| 4/3/2021 | 37,72 | 38,50 | -0,16% | 37,22 | 40,10 | 38,68 | 38,38 | 38,50 | 6.257 | 40.319.298.200 |
| 3/3/2021 | 38,46 | 38,56 | -0,59% | 36,90 | 39,15 | 38,04 | 38,55 | 38,56 | 2.353 | 35.505.386.900 |
| 2/3/2021 | 39,40 | 38,79 | -3,15% | 37,84 | 39,61 | 38,66 | 38,79 | 38,80 | 698 | 34.093.726.800 |
| 1/3/2021 | 41,11 | 40,05 | -1,35% | 39,89 | 41,77 | 40,86 | 40,04 | 40,05 | 9.265 | 22.855.699.000 |
| 26/2/2021 | 42,25 | 40,60 | -4,36% | 40,31 | 42,53 | 41,24 | 40,50 | 40,60 | 78 | 31.267.266.100 |
| 25/2/2021 | 45,05 | 42,45 | -5,56% | 41,52 | 45,28 | 43,38 | 42,43 | 42,45 | 1.840 | 34.275.331.600 |
| 24/2/2021 | 43,50 | 44,95 | +4,29% | 43,01 | 45,64 | 44,61 | 44,95 | 45,00 | 4.181 | 39.206.820.600 |
| 23/2/2021 | 42,75 | 43,10 | +3,28% | 41,01 | 43,58 | 42,56 | 43,10 | 43,20 | 6.633 | 24.519.022.200 |
| 22/2/2021 | 42,33 | 41,73 | -4,51% | 41,21 | 43,21 | 42,23 | 41,70 | 41,73 | 7.340 | 30.863.377.700 |
| 19/2/2021 | 42,30 | 43,70 | +3,31% | 42,13 | 44,00 | 43,33 | 43,69 | 43,70 | 4.295 | 21.971.703.700 |
| 18/2/2021 | 43,33 | 42,30 | -2,38% | 41,88 | 43,85 | 42,64 | 42,30 | 42,32 | 6.391 | 19.099.141.400 |
| 17/2/2021 | 42,86 | 43,33 | +1,10% | 42,46 | 43,60 | 43,13 | 43,33 | 43,34 | 569 | 12.350.181.300 |
| 12/2/2021 | 42,68 | 42,86 | -0,42% | 41,80 | 43,18 | 42,61 | 42,84 | 42,86 | 9.562 | 17.087.079.400 |
| 11/2/2021 | 42,91 | 43,04 | +0,68% | 42,64 | 44,34 | 43,46 | 43,00 | 43,04 | 2.725 | 23.928.259.500 |
| 10/2/2021 | 44,47 | 42,75 | -3,50% | 42,15 | 44,65 | 43,32 | 42,75 | 42,77 | 4.864 | 20.165.227.100 |
| 9/2/2021 | 44,30 | 44,30 | -0,65% | 43,71 | 44,78 | 44,26 | 44,30 | 44,31 | 5.489 | 24.558.537.000 |
| 8/2/2021 | 43,58 | 44,59 | +2,39% | 43,20 | 44,85 | 44,35 | 44,59 | 44,69 | 7.774 | 31.195.736.200 |
| 5/2/2021 | 43,71 | 43,55 | +0,42% | 42,62 | 43,89 | 43,33 | 43,53 | 43,55 | 2.083 | 16.982.798.200 |
| 4/2/2021 | 42,60 | 43,37 | +2,02% | 42,44 | 43,91 | 43,36 | 43,36 | 43,37 | 6.480 | 27.459.361.700 |
| 3/2/2021 | 42,51 | 42,51 | +0,88% | 41,60 | 42,86 | 42,14 | 42,51 | 42,52 | 5.849 | 20.156.773.300 |
| 2/2/2021 | 42,40 | 42,14 | +1,79% | 41,29 | 42,67 | 42,09 | 42,14 | 42,19 | 8.902 | 22.321.407.200 |
| 1/2/2021 | 41,22 | 41,40 | +2,63% | 40,44 | 41,88 | 41,25 | 41,40 | 41,61 | 9.519 | 27.261.249.300 |
| 29/1/2021 | 40,88 | 40,34 | -2,65% | 39,22 | 42,69 | 40,65 | 40,31 | 40,34 | 4.507 | 46.419.098.700 |
| 28/1/2021 | 39,89 | 41,44 | +3,73% | 39,81 | 44,17 | 42,39 | 41,43 | 41,44 | 6.221 | 81.800.658.900 |
| 27/1/2021 | 37,91 | 39,95 | +5,49% | 37,64 | 40,83 | 39,29 | 39,93 | 39,95 | 3.977 | 68.968.846.300 |
| 26/1/2021 | 38,50 | 37,87 | -2,67% | 37,55 | 39,58 | 38,72 | 37,87 | 38,06 | 9.112 | 35.510.653.100 |
| 22/1/2021 | 37,30 | 38,91 | +1,59% | 37,03 | 38,91 | 37,89 | 38,82 | 38,91 | 113 | 29.093.822.000 |
| 21/1/2021 | 37,90 | 38,30 | +1,03% | 37,01 | 38,30 | 37,69 | 38,26 | 38,30 | 4.867 | 25.701.904.300 |
| 20/1/2021 | 37,70 | 37,91 | +0,85% | 36,18 | 38,70 | 37,34 | 37,89 | 37,91 | 8.039 | 33.497.279.100 |
| 19/1/2021 | 38,83 | 37,59 | -1,34% | 37,31 | 39,12 | 37,83 | 37,59 | 37,62 | 6.790 | 26.805.395.300 |
| 18/1/2021 | 38,72 | 38,10 | +1,82% | 37,90 | 39,95 | 38,87 | 38,08 | 38,10 | 9.849 | 35.602.035.800 |
| 15/1/2021 | 37,96 | 37,42 | -2,98% | 37,08 | 38,39 | 37,56 | 37,41 | 37,42 | 9.115 | 31.727.889.500 |
| 14/1/2021 | 36,43 | 38,57 | +7,26% | 36,29 | 39,39 | 38,34 | 38,55 | 38,57 | 530 | 61.216.526.600 |
| 13/1/2021 | 37,66 | 35,96 | -4,67% | 35,80 | 37,89 | 36,43 | 35,93 | 35,96 | 6.510 | 24.049.221.000 |
| 12/1/2021 | 36,78 | 37,72 | +3,51% | 36,36 | 37,94 | 37,22 | 37,72 | 37,73 | 3.615 | 21.943.625.600 |
| 11/1/2021 | 36,28 | 36,44 | -0,44% | 36,08 | 37,14 | 36,51 | 36,40 | 36,44 | 3.485 | 19.577.569.300 |
| 8/1/2021 | 36,55 | 36,60 | +1,53% | 36,21 | 37,35 | 36,72 | 36,60 | 36,64 | 7.681 | 25.796.199.700 |
| 7/1/2021 | 37,00 | 36,05 | -1,66% | 35,87 | 37,68 | 36,56 | 36,05 | 36,09 | 9.423 | 25.731.505.500 |
| 6/1/2021 | 38,05 | 36,66 | -4,03% | 36,58 | 38,50 | 37,24 | 36,65 | 36,66 | 2.666 | 30.697.220.500 |
| 5/1/2021 | 37,50 | 38,20 | +1,25% | 36,67 | 38,58 | 37,71 | 38,20 | 38,21 | 9.859 | 29.731.486.700 |
| 4/1/2021 | 40,00 | 37,73 | -3,99% | 37,27 | 40,17 | 38,29 | 37,70 | 37,73 | 1.994 | 33.932.255.100 |
| 30/12/2020 | 38,02 | 39,30 | +4,33% | 37,80 | 39,70 | 38,99 | 39,30 | 39,31 | 679 | 41.911.943.900 |
| 29/12/2020 | 38,10 | 37,67 | -0,26% | 37,37 | 38,75 | 37,96 | 37,67 | 37,71 | 6.240 | 22.797.315.100 |
| 28/12/2020 | 38,30 | 37,77 | +0,19% | 37,17 | 38,75 | 37,73 | 37,76 | 37,77 | 7.239 | 28.047.640.700 |
| 23/12/2020 | 35,27 | 37,70 | +6,89% | 35,10 | 38,05 | 37,16 | 37,64 | 37,70 | 4.088 | 45.884.075.200 |
| 22/12/2020 | 36,83 | 35,27 | -3,37% | 34,63 | 37,10 | 35,57 | 35,26 | 35,27 | 6.705 | 31.301.740.700 |
| 21/12/2020 | 35,00 | 36,50 | -3,82% | 34,50 | 37,03 | 36,07 | 36,50 | 36,53 | 8.487 | 47.685.384.600 |
| 18/12/2020 | 38,59 | 37,95 | -2,04% | 37,66 | 39,30 | 38,33 | 37,91 | 37,95 | 6.096 | 27.325.196.800 |
| 17/12/2020 | 39,93 | 38,74 | -2,37% | 38,56 | 40,04 | 39,27 | 38,70 | 38,74 | 7.591 | 28.220.205.700 |
| 16/12/2020 | 39,93 | 39,68 | -0,58% | 39,15 | 40,49 | 39,64 | 39,68 | 39,72 | 1.421 | 28.744.023.900 |
| 15/12/2020 | 39,90 | 39,91 | +0,94% | 38,63 | 39,99 | 39,42 | 39,91 | 39,92 | 1.237 | 35.142.649.400 |
| 14/12/2020 | 41,30 | 39,54 | -2,90% | 39,44 | 41,64 | 40,44 | 39,54 | 39,57 | 873 | 32.966.363.800 |
| 11/12/2020 | 39,44 | 40,72 | +1,67% | 39,14 | 40,99 | 40,10 | 40,71 | 40,72 | 2.204 | 33.486.562.100 |
| 10/12/2020 | 41,39 | 40,05 | -2,05% | 39,12 | 41,49 | 39,97 | 40,05 | 40,07 | 2.314 | 35.283.312.400 |
| 9/12/2020 | 42,00 | 40,89 | -1,21% | 40,20 | 42,49 | 40,93 | 40,83 | 40,89 | 8.848 | 31.967.343.900 |
| 8/12/2020 | 42,40 | 41,39 | -1,19% | 41,17 | 43,29 | 42,23 | 41,39 | 41,40 | 2.685 | 40.189.478.100 |
| 7/12/2020 | 42,10 | 41,89 | -0,26% | 41,64 | 43,52 | 42,57 | 41,89 | 41,90 | 7.253 | 44.080.487.900 |
| 4/12/2020 | 43,51 | 42,00 | -0,66% | 41,31 | 43,93 | 42,35 | 42,00 | 42,01 | 8.861 | 44.810.286.000 |
| 3/12/2020 | 41,14 | 42,28 | +4,34% | 41,12 | 44,18 | 42,86 | 42,28 | 42,29 | 1.191 | 98.651.775.600 |
| 2/12/2020 | 39,04 | 40,52 | +4,06% | 38,78 | 40,78 | 39,91 | 40,52 | 40,55 | 3.667 | 50.179.223.300 |
| 1/12/2020 | 39,55 | 38,94 | +2,42% | 38,56 | 39,89 | 39,08 | 38,91 | 38,94 | 6.678 | 49.141.419.600 |
| 30/11/2020 | 37,00 | 38,02 | +3,06% | 36,93 | 40,20 | 38,83 | 38,02 | 38,04 | 7.491 | 96.842.595.400 |
| 27/11/2020 | 37,31 | 36,89 | -0,91% | 36,70 | 37,66 | 37,09 | 36,85 | 36,89 | 7.026 | 38.428.202.400 |
| 26/11/2020 | 35,81 | 37,23 | +3,42% | 35,60 | 37,80 | 36,74 | 37,23 | 37,30 | 5.862 | 33.021.454.200 |
| 25/11/2020 | 35,80 | 36,00 | +0,31% | 35,64 | 36,39 | 36,08 | 36,00 | 36,02 | 5.488 | 26.797.320.200 |
| 24/11/2020 | 36,20 | 35,89 | +0,76% | 35,46 | 36,43 | 35,94 | 35,89 | 35,90 | 4.800 | 39.545.283.100 |
| 23/11/2020 | 35,91 | 35,62 | +2,86% | 35,37 | 36,59 | 35,98 | 35,60 | 35,62 | 6.122 | 47.925.113.300 |
| 20/11/2020 | 35,52 | 34,63 | -2,94% | 34,52 | 36,25 | 35,07 | 34,62 | 34,63 | 8.812 | 46.514.325.500 |
| 19/11/2020 | 34,30 | 35,68 | +4,02% | 33,26 | 35,76 | 34,65 | 35,66 | 35,68 | 8.923 | 65.961.960.500 |
| 18/11/2020 | 33,52 | 34,30 | +4,41% | 33,33 | 35,59 | 34,38 | 34,30 | 34,32 | 9.698 | 111.259.737.900 |
| 17/11/2020 | 31,64 | 32,85 | +2,18% | 31,01 | 33,33 | 32,46 | 32,85 | 32,86 | 1.207 | 65.473.031.200 |
| 16/11/2020 | 30,39 | 32,15 | +10,86% | 29,82 | 32,83 | 31,45 | 32,14 | 32,15 | 1.967 | 95.445.481.900 |
| 13/11/2020 | 28,23 | 29,00 | +3,94% | 27,83 | 29,09 | 28,68 | 28,98 | 29,00 | 1.851 | 32.995.897.300 |
| 12/11/2020 | 29,48 | 27,90 | -6,38% | 27,82 | 29,79 | 28,85 | 27,89 | 27,90 | 2.288 | 47.356.625.100 |
| 11/11/2020 | 30,11 | 29,80 | -1,62% | 28,70 | 30,78 | 29,68 | 29,80 | 29,84 | 5.776 | 46.790.646.500 |
| 10/11/2020 | 30,05 | 30,29 | -1,37% | 29,76 | 31,90 | 30,66 | 30,24 | 30,29 | 4.610 | 65.612.870.600 |
| 9/11/2020 | 29,51 | 30,71 | +18,43% | 28,50 | 31,04 | 29,64 | 30,70 | 30,71 | 5.565 | 140.955.554.200 |
| 6/11/2020 | 24,99 | 25,93 | +1,29% | 24,56 | 26,07 | 25,40 | 25,93 | 25,94 | 1.784 | 29.175.986.900 |
| 5/11/2020 | 24,00 | 25,60 | +9,50% | 23,81 | 25,60 | 24,73 | 25,59 | 25,61 | 4.582 | 32.618.514.800 |
| 4/11/2020 | 22,95 | 23,38 | +3,96% | 22,42 | 23,61 | 23,11 | 23,38 | 23,39 | 8.690 | 23.874.083.000 |
| 3/11/2020 | 23,20 | 22,49 | -0,27% | 22,27 | 23,53 | 22,81 | 22,49 | 22,50 | 173 | 23.595.463.400 |
| 30/10/2020 | 23,09 | 22,55 | -3,59% | 22,09 | 23,29 | 22,64 | 22,55 | 22,59 | 1.411 | 26.679.879.000 |
| 29/10/2020 | 23,00 | 23,39 | -0,04% | 21,00 | 23,65 | 22,68 | 23,38 | 23,39 | 2.305 | 43.046.561.900 |
| 28/10/2020 | 24,90 | 23,40 | -9,58% | 23,30 | 25,00 | 24,04 | 23,38 | 23,40 | 1.046 | 42.026.563.800 |
| 27/10/2020 | 26,16 | 25,88 | -0,99% | 25,75 | 26,72 | 26,18 | 25,85 | 25,88 | 4.690 | 21.122.083.400 |
| 26/10/2020 | 26,77 | 26,14 | -3,54% | 25,74 | 26,90 | 26,14 | 26,13 | 26,14 | 2.808 | 27.767.923.900 |
| 23/10/2020 | 26,66 | 27,10 | +1,35% | 26,52 | 27,37 | 27,00 | 27,09 | 27,10 | 6.112 | 24.042.093.000 |
| 22/10/2020 | 26,15 | 26,74 | +2,37% | 26,03 | 26,87 | 26,51 | 26,74 | 26,75 | 8.378 | 26.748.998.000 |
| 21/10/2020 | 26,23 | 26,12 | -0,61% | 25,82 | 26,59 | 26,06 | 26,11 | 26,12 | 5.183 | 18.266.440.200 |
| 20/10/2020 | 26,78 | 26,28 | -0,94% | 26,07 | 27,02 | 26,53 | 26,27 | 26,28 | 3.124 | 31.214.543.900 |
| 19/10/2020 | 25,75 | 26,53 | +4,04% | 25,72 | 27,28 | 26,81 | 26,53 | 26,54 | 3.858 | 50.619.897.100 |
| 16/10/2020 | 25,69 | 25,50 | -0,89% | 25,30 | 25,87 | 25,51 | 25,47 | 25,50 | 7.519 | 17.704.857.100 |
| 15/10/2020 | 24,90 | 25,73 | -0,31% | 24,76 | 25,79 | 25,32 | 25,72 | 25,73 | 848 | 26.491.509.800 |
| 14/10/2020 | 25,19 | 25,81 | +2,46% | 25,15 | 26,10 | 25,79 | 25,81 | 25,83 | 1.928 | 27.146.394.200 |
| 13/10/2020 | 25,57 | 25,19 | -0,43% | 24,81 | 25,70 | 25,12 | 25,19 | 25,20 | 9.037 | 21.844.997.500 |
| 9/10/2020 | 25,00 | 25,30 | +0,68% | 24,88 | 25,95 | 25,56 | 25,29 | 25,30 | 1.015 | 33.347.646.700 |
| 8/10/2020 | 25,28 | 25,13 | +0,64% | 24,71 | 25,50 | 25,05 | 25,13 | 25,14 | 2.139 | 26.719.154.000 |
| 7/10/2020 | 26,76 | 24,97 | -3,55% | 24,71 | 26,98 | 25,31 | 24,97 | 24,98 | 8.715 | 65.116.433.600 |
| 6/10/2020 | 24,76 | 25,89 | +6,50% | 24,55 | 26,64 | 25,82 | 25,89 | 25,90 | 5.804 | 60.379.733.900 |
| 5/10/2020 | 24,60 | 24,31 | +0,16% | 24,00 | 24,90 | 24,33 | 24,30 | 24,31 | 1.870 | 26.312.890.800 |
| 2/10/2020 | 25,40 | 24,27 | -5,56% | 24,25 | 25,56 | 24,84 | 24,26 | 24,27 | 9.616 | 36.410.800.400 |
| 1/10/2020 | 25,32 | 25,70 | +5,41% | 24,83 | 26,08 | 25,48 | 25,69 | 25,70 | 1.421 | 53.385.517.800 |
| 30/9/2020 | 24,01 | 24,38 | +1,80% | 23,70 | 25,04 | 24,49 | 24,37 | 24,38 | 2.217 | 38.865.066.600 |
| 29/9/2020 | 26,04 | 23,95 | -7,71% | 23,78 | 26,23 | 24,69 | 23,94 | 23,95 | 2.086 | 47.805.922.800 |
| 28/9/2020 | 27,50 | 25,95 | -3,10% | 25,71 | 28,09 | 27,09 | 25,93 | 25,95 | 52 | 49.115.288.700 |
| 25/9/2020 | 26,52 | 26,78 | -0,26% | 26,32 | 27,33 | 26,91 | 26,78 | 26,79 | 19 | 26.319.191.300 |
| 24/9/2020 | 26,76 | 26,85 | +0,37% | 25,92 | 27,39 | 26,80 | 26,85 | 26,86 | 6.974 | 35.200.542.000 |
| 23/9/2020 | 26,50 | 26,75 | +1,83% | 26,13 | 27,27 | 26,65 | 26,75 | 26,76 | 7.868 | 38.411.976.000 |
| 22/9/2020 | 26,18 | 26,27 | +1,04% | 25,81 | 26,92 | 26,27 | 26,27 | 26,28 | 1.322 | 36.618.749.400 |
| 21/9/2020 | 27,29 | 26,00 | -7,80% | 25,89 | 27,59 | 26,50 | 26,00 | 26,03 | 6.884 | 60.807.693.700 |
| 18/9/2020 | 28,90 | 28,20 | -2,46% | 27,90 | 29,34 | 28,45 | 28,17 | 28,20 | 1.794 | 45.200.008.900 |
| 17/9/2020 | 28,77 | 28,91 | -0,62% | 28,39 | 29,50 | 29,05 | 28,90 | 28,91 | 8.445 | 37.604.294.100 |
| 16/9/2020 | 28,10 | 29,09 | +3,78% | 27,83 | 29,42 | 28,87 | 29,09 | 29,10 | 1.345 | 56.984.077.500 |
| 15/9/2020 | 28,21 | 28,03 | -0,78% | 27,65 | 28,66 | 28,10 | 28,01 | 28,03 | 5.009 | 44.289.656.400 |
| 14/9/2020 | 27,05 | 28,25 | +6,28% | 26,60 | 28,37 | 27,58 | 28,25 | 28,26 | 3.841 | 56.679.604.800 |
| 11/9/2020 | 26,90 | 26,58 | +1,84% | 25,11 | 27,07 | 26,11 | 26,57 | 26,58 | 4.685 | 49.078.262.300 |
| 10/9/2020 | 26,30 | 26,10 | -0,46% | 26,10 | 27,45 | 26,71 | 26,10 | 26,11 | 2.632 | 45.720.695.900 |
| 9/9/2020 | 26,60 | 26,22 | -0,15% | 25,69 | 27,22 | 26,17 | 26,20 | 26,22 | 9.575 | 51.329.293.800 |
| 8/9/2020 | 24,35 | 26,26 | +6,79% | 24,10 | 26,50 | 25,90 | 26,25 | 26,26 | 2.867 | 60.538.470.700 |
| 4/9/2020 | 24,21 | 24,59 | +2,50% | 23,79 | 24,80 | 24,36 | 24,59 | 24,60 | 8.613 | 41.245.212.100 |
| 3/9/2020 | 23,15 | 23,99 | +3,67% | 23,02 | 24,20 | 23,81 | 23,99 | 24,00 | 7.206 | 53.318.857.000 |
| 2/9/2020 | 23,05 | 23,14 | +1,00% | 22,66 | 23,56 | 23,04 | 23,11 | 23,14 | 361 | 23.062.485.300 |
| 1/9/2020 | 22,36 | 22,91 | +3,15% | 22,11 | 23,14 | 22,77 | 22,91 | 22,92 | 8.181 | 28.008.334.100 |
| 31/8/2020 | 22,70 | 22,21 | -2,93% | 22,14 | 23,51 | 22,64 | 22,21 | 22,22 | 5.692 | 25.938.063.700 |
| 28/8/2020 | 22,40 | 22,88 | +2,28% | 22,05 | 22,98 | 22,62 | 22,88 | 22,89 | 5.149 | 23.769.844.200 |
| 27/8/2020 | 21,75 | 22,37 | +3,61% | 21,64 | 22,66 | 22,22 | 22,36 | 22,37 | 157 | 34.078.292.400 |
| 26/8/2020 | 21,90 | 21,59 | -1,64% | 21,24 | 22,15 | 21,63 | 21,55 | 21,59 | 1.038 | 18.008.998.900 |
| 25/8/2020 | 23,00 | 21,95 | -2,75% | 21,87 | 23,01 | 22,24 | 21,94 | 21,95 | 3.056 | 25.792.619.200 |
| 24/8/2020 | 21,92 | 22,57 | +4,06% | 21,59 | 22,60 | 22,18 | 22,57 | 22,58 | 7.544 | 28.664.308.200 |
| 21/8/2020 | 21,57 | 21,69 | +0,56% | 21,38 | 22,40 | 21,87 | 21,69 | 21,70 | 3.593 | 23.012.431.000 |
| 20/8/2020 | 21,00 | 21,57 | +0,47% | 20,73 | 21,74 | 21,24 | 21,57 | 21,60 | 7.730 | 16.839.575.800 |
| 19/8/2020 | 21,89 | 21,47 | -1,51% | 21,33 | 22,12 | 21,74 | 21,46 | 21,47 | 8.306 | 15.951.574.500 |
| 18/8/2020 | 21,70 | 21,80 | +2,59% | 21,35 | 22,07 | 21,73 | 21,80 | 21,85 | 9.321 | 15.803.633.600 |
| 17/8/2020 | 22,40 | 21,25 | -5,51% | 21,00 | 22,45 | 21,67 | 21,24 | 21,25 | 8.264 | 25.948.805.100 |
| 14/8/2020 | 21,90 | 22,49 | +2,18% | 21,36 | 22,78 | 22,09 | 22,49 | 22,50 | 9.651 | 28.602.024.700 |
| 13/8/2020 | 22,26 | 22,01 | -3,80% | 22,00 | 23,10 | 22,53 | 22,01 | 22,07 | 9.516 | 30.692.471.700 |
| 12/8/2020 | 24,41 | 22,88 | -1,89% | 22,53 | 24,70 | 23,47 | 22,88 | 22,89 | 1.323 | 78.524.055.000 |
| 11/8/2020 | 22,15 | 23,32 | +7,07% | 22,01 | 24,05 | 23,26 | 23,31 | 23,32 | 2.873 | 96.745.144.700 |
| 10/8/2020 | 21,08 | 21,78 | +3,66% | 20,87 | 21,90 | 21,53 | 21,78 | 21,79 | 2.030 | 31.744.809.000 |
| 7/8/2020 | 21,22 | 21,01 | -2,05% | 20,70 | 21,83 | 21,30 | 21,00 | 21,01 | 5.318 | 25.042.889.100 |
| 6/8/2020 | 20,36 | 21,45 | +6,40% | 20,01 | 21,59 | 20,99 | 21,44 | 21,45 | 6.391 | 27.800.959.200 |
| 5/8/2020 | 20,16 | 20,16 | +1,72% | 19,85 | 20,29 | 20,08 | 20,15 | 20,16 | 4.986 | 12.257.441.100 |
| 4/8/2020 | 19,88 | 19,82 | -1,39% | 19,69 | 20,43 | 19,96 | 19,81 | 19,82 | 7.505 | 14.244.651.200 |
| 3/8/2020 | 20,60 | 20,10 | -1,03% | 19,91 | 20,60 | 20,17 | 20,09 | 20,10 | 8.718 | 15.523.157.300 |
| 31/7/2020 | 21,02 | 20,31 | -3,38% | 20,12 | 21,55 | 20,56 | 20,30 | 20,31 | 3.398 | 21.132.457.200 |
| 30/7/2020 | 20,61 | 21,02 | +0,29% | 20,52 | 21,28 | 20,95 | 21,02 | 21,04 | 4.469 | 13.708.232.400 |
| 29/7/2020 | 21,64 | 20,96 | -2,60% | 20,72 | 21,69 | 21,05 | 20,95 | 20,96 | 9.989 | 20.169.257.100 |
| 28/7/2020 | 20,90 | 21,52 | +3,91% | 20,56 | 21,76 | 21,26 | 21,52 | 21,54 | 1.755 | 22.417.086.800 |
| 27/7/2020 | 20,71 | 20,71 | +0,83% | 20,22 | 20,88 | 20,58 | 20,71 | 20,72 | 8.335 | 16.435.715.200 |
| 24/7/2020 | 20,69 | 20,54 | -1,96% | 20,05 | 20,69 | 20,35 | 20,52 | 20,54 | 4.689 | 18.417.877.600 |
| 23/7/2020 | 21,55 | 20,95 | -3,37% | 20,78 | 21,70 | 21,20 | 20,91 | 20,95 | 206 | 18.694.762.800 |
| 22/7/2020 | 21,86 | 21,68 | -0,55% | 21,17 | 21,92 | 21,57 | 21,62 | 21,68 | 8.482 | 18.726.939.500 |
| 21/7/2020 | 21,80 | 21,80 | +0,97% | 21,65 | 22,22 | 21,84 | 21,80 | 21,81 | 4.025 | 25.104.705.100 |
| 20/7/2020 | 21,99 | 21,59 | -0,96% | 21,58 | 22,00 | 21,71 | 21,58 | 21,59 | 1.210 | 22.574.646.700 |
| 17/7/2020 | 22,19 | 21,80 | -1,13% | 21,67 | 22,44 | 21,91 | 21,79 | 21,80 | 1.621 | 31.608.203.200 |
| 16/7/2020 | 22,53 | 22,05 | -2,99% | 21,91 | 22,70 | 22,26 | 22,04 | 22,05 | 3.507 | 28.973.420.000 |
| 15/7/2020 | 22,58 | 22,73 | +4,51% | 22,05 | 22,85 | 22,53 | 22,73 | 22,74 | 4.186 | 60.559.178.500 |
| 14/7/2020 | 21,17 | 21,75 | +2,79% | 20,63 | 22,05 | 21,38 | 21,75 | 21,80 | 5.241 | 33.283.990.300 |
| 13/7/2020 | 22,27 | 21,16 | -3,42% | 21,16 | 22,90 | 22,18 | 21,16 | 21,17 | 823 | 45.425.834.100 |
| 10/7/2020 | 20,75 | 21,91 | +4,83% | 20,63 | 22,15 | 21,38 | 21,91 | 21,92 | 4.981 | 37.192.719.400 |
| 9/7/2020 | 21,59 | 20,90 | -2,93% | 20,81 | 21,62 | 21,25 | 20,90 | 20,92 | 3.424 | 25.422.450.400 |
| 8/7/2020 | 22,02 | 21,53 | +0,14% | 21,45 | 22,05 | 21,68 | 21,52 | 21,53 | 1.595 | 23.362.244.400 |
| 7/7/2020 | 21,62 | 21,50 | -2,49% | 21,40 | 22,36 | 21,81 | 21,50 | 21,53 | 3.860 | 37.112.310.200 |
| 6/7/2020 | 21,90 | 22,05 | +4,26% | 21,35 | 22,05 | 21,73 | 22,03 | 22,05 | 2.350 | 35.066.517.500 |
| 3/7/2020 | 20,82 | 21,15 | +1,88% | 20,40 | 21,15 | 20,80 | 21,14 | 21,15 | 7.161 | 18.961.408.300 |
| 2/7/2020 | 21,41 | 20,76 | +0,44% | 20,64 | 21,83 | 21,29 | 20,76 | 20,80 | 1.972 | 36.746.650.700 |
| 1/7/2020 | 20,40 | 20,67 | +2,78% | 20,20 | 21,55 | 20,91 | 20,67 | 20,70 | 2.046 | 43.593.006.200 |
| 30/6/2020 | 20,44 | 20,11 | -2,99% | 20,10 | 20,67 | 20,33 | 20,11 | 20,14 | 7.230 | 28.240.845.000 |
| 29/6/2020 | 20,51 | 20,73 | +3,65% | 19,22 | 20,97 | 20,21 | 20,70 | 20,73 | 9.720 | 53.363.503.900 |
| 26/6/2020 | 21,00 | 20,00 | -5,66% | 20,00 | 21,45 | 20,58 | 20,00 | 20,03 | 5.632 | 33.579.223.400 |
| 25/6/2020 | 21,11 | 21,20 | +0,47% | 20,50 | 21,95 | 21,19 | 21,20 | 21,21 | 6.309 | 58.037.374.000 |
| 24/6/2020 | 22,30 | 21,10 | -6,22% | 20,50 | 22,37 | 21,27 | 21,10 | 21,11 | 2.129 | 58.077.260.100 |
| 23/6/2020 | 21,10 | 22,50 | +9,06% | 20,31 | 22,96 | 21,48 | 22,50 | 22,51 | 5.840 | 75.150.913.100 |
| 22/6/2020 | 21,65 | 20,63 | -5,37% | 20,42 | 21,75 | 20,99 | 20,63 | 20,65 | 225 | 43.125.073.000 |
| 19/6/2020 | 22,60 | 21,80 | -0,59% | 21,35 | 22,72 | 21,98 | 21,75 | 21,80 | 145 | 45.561.447.300 |
| 18/6/2020 | 22,16 | 21,93 | -3,05% | 21,83 | 22,90 | 22,36 | 21,93 | 21,95 | 7.521 | 41.640.153.900 |
| 17/6/2020 | 23,06 | 22,62 | +0,13% | 21,85 | 23,78 | 22,60 | 22,60 | 22,62 | 5.124 | 60.553.444.000 |
| 16/6/2020 | 24,00 | 22,59 | +1,99% | 22,26 | 24,46 | 23,52 | 22,59 | 22,60 | 7.208 | 99.908.006.900 |
| 15/6/2020 | 20,70 | 22,15 | +0,14% | 19,81 | 22,89 | 21,43 | 22,15 | 22,17 | 6.353 | 115.787.892.900 |
| 12/6/2020 | 21,14 | 22,12 | -5,87% | 21,00 | 23,23 | 21,84 | 22,12 | 22,13 | 9.197 | 93.859.645.600 |
| 10/6/2020 | 27,30 | 23,50 | -8,84% | 22,91 | 28,00 | 24,63 | 23,49 | 23,50 | 8.532 | 135.710.709.000 |
| 9/6/2020 | 26,20 | 25,78 | -5,74% | 25,02 | 29,56 | 26,84 | 25,77 | 25,78 | 799 | 184.902.205.900 |
| 8/6/2020 | 23,44 | 27,35 | +29,25% | 22,86 | 27,48 | 25,39 | 27,34 | 27,35 | 1.374 | 150.881.515.700 |
| 5/6/2020 | 20,70 | 21,16 | +10,90% | 20,53 | 21,73 | 21,11 | 21,16 | 21,17 | 4.185 | 69.311.371.800 |
| 4/6/2020 | 18,75 | 19,08 | +3,41% | 17,74 | 19,59 | 18,94 | 19,07 | 19,08 | 5.324 | 52.193.557.100 |
| 3/6/2020 | 17,85 | 18,45 | +10,15% | 17,70 | 19,63 | 18,62 | 18,44 | 18,45 | 6.998 | 85.912.787.500 |
| 2/6/2020 | 15,70 | 16,75 | +9,12% | 15,63 | 16,80 | 16,27 | 16,74 | 16,75 | 9.992 | 52.901.105.800 |
| 1/6/2020 | 14,20 | 15,35 | +7,49% | 14,00 | 15,45 | 15,09 | 15,33 | 15,35 | 4.389 | 34.110.959.800 |
| 29/5/2020 | 14,50 | 14,28 | -3,19% | 14,10 | 14,65 | 14,28 | 14,28 | 14,30 | 3.790 | 21.399.953.400 |
| 28/5/2020 | 14,59 | 14,75 | -0,81% | 14,43 | 15,24 | 14,80 | 14,75 | 14,76 | 5.098 | 17.084.116.500 |
| 27/5/2020 | 15,02 | 14,87 | +0,81% | 14,08 | 15,10 | 14,62 | 14,87 | 14,88 | 9.947 | 21.703.799.900 |
| 26/5/2020 | 15,90 | 14,75 | -3,85% | 14,63 | 16,00 | 15,04 | 14,74 | 14,75 | 8.020 | 26.809.882.200 |
| 25/5/2020 | 15,60 | 15,34 | +3,65% | 15,19 | 16,10 | 15,51 | 15,34 | 15,35 | 2.704 | 19.338.075.600 |
| 22/5/2020 | 15,00 | 14,80 | -4,08% | 14,60 | 15,35 | 14,88 | 14,79 | 14,80 | 9.934 | 21.342.095.200 |
| 21/5/2020 | 15,80 | 15,43 | +0,65% | 15,34 | 16,80 | 15,95 | 15,43 | 15,44 | 50 | 55.235.238.300 |
| 20/5/2020 | 14,26 | 15,33 | +12,31% | 14,05 | 16,87 | 15,37 | 15,33 | 15,34 | 916 | 79.692.052.900 |
| 19/5/2020 | 13,89 | 13,65 | -5,14% | 12,72 | 14,99 | 13,93 | 13,65 | 13,66 | 3.693 | 64.385.369.600 |
| 18/5/2020 | 11,66 | 14,39 | +29,87% | 11,44 | 14,60 | 13,10 | 14,38 | 14,39 | 2.422 | 44.859.244.200 |
| 15/5/2020 | 11,61 | 11,08 | -4,48% | 11,01 | 11,83 | 11,40 | 11,08 | 11,09 | 8.364 | 17.607.839.200 |
| 14/5/2020 | 12,00 | 11,60 | -5,61% | 11,36 | 12,20 | 11,68 | 11,60 | 11,62 | 6.563 | 20.536.397.000 |
| 13/5/2020 | 12,86 | 12,29 | -1,92% | 12,08 | 13,02 | 12,46 | 12,25 | 12,29 | 5.246 | 11.863.695.400 |
| 12/5/2020 | 13,25 | 12,53 | -4,71% | 12,53 | 13,79 | 13,15 | 12,53 | 12,60 | 3.958 | 10.079.573.000 |
| 11/5/2020 | 13,50 | 13,15 | -3,31% | 12,66 | 13,64 | 13,08 | 13,15 | 13,16 | 5.324 | 9.968.231.200 |
| 8/5/2020 | 13,94 | 13,60 | -0,44% | 13,45 | 14,20 | 13,69 | 13,60 | 13,65 | 6.433 | 15.500.465.500 |
| 7/5/2020 | 15,21 | 13,66 | -7,52% | 13,65 | 15,26 | 14,06 | 13,66 | 13,70 | 1.019 | 21.687.192.300 |
| 6/5/2020 | 15,12 | 14,77 | -2,57% | 14,45 | 15,26 | 14,77 | 14,77 | 14,80 | 9.529 | 10.655.051.500 |
| 5/5/2020 | 15,65 | 15,16 | 0,00% | 15,06 | 15,78 | 15,36 | 15,16 | 15,17 | 530 | 11.596.679.200 |
| 4/5/2020 | 15,90 | 15,16 | -12,87% | 14,88 | 16,20 | 15,26 | 15,15 | 15,16 | 9.105 | 29.779.814.800 |
| 30/4/2020 | 16,79 | 17,40 | +1,64% | 16,28 | 17,40 | 17,04 | 17,38 | 17,40 | 8.004 | 25.128.332.800 |
| 29/4/2020 | 16,29 | 17,12 | +6,67% | 16,25 | 17,48 | 17,06 | 17,12 | 17,14 | 9.136 | 26.763.968.900 |
| 28/4/2020 | 14,49 | 16,05 | +13,75% | 14,29 | 16,10 | 15,29 | 16,04 | 16,05 | 6.219 | 18.936.984.000 |
| 27/4/2020 | 14,61 | 14,11 | +0,86% | 13,89 | 14,74 | 14,15 | 14,10 | 14,11 | 9.234 | 13.830.888.100 |
| 24/4/2020 | 16,24 | 13,99 | -14,54% | 13,70 | 16,26 | 14,57 | 13,98 | 13,99 | 2.547 | 27.386.010.100 |
| 23/4/2020 | 16,36 | 16,37 | +0,37% | 16,02 | 16,65 | 16,39 | 16,37 | 16,40 | 4.674 | 17.139.840.500 |
| 22/4/2020 | 16,45 | 16,31 | -2,22% | 16,18 | 16,73 | 16,38 | 16,31 | 16,32 | 6.314 | 16.492.306.600 |
| 20/4/2020 | 15,99 | 16,68 | +3,03% | 15,75 | 16,84 | 16,31 | 16,67 | 16,68 | 5.382 | 17.357.937.100 |
| 17/4/2020 | 16,56 | 16,19 | +1,19% | 16,02 | 17,15 | 16,53 | 16,18 | 16,20 | 3.228 | 18.008.750.100 |
| 16/4/2020 | 16,93 | 16,00 | -3,03% | 16,00 | 17,20 | 16,43 | 15,99 | 16,00 | 125 | 14.247.420.900 |
| 15/4/2020 | 15,80 | 16,50 | +0,92% | 15,71 | 16,87 | 16,33 | 16,50 | 16,52 | 2.399 | 15.299.950.300 |
| 14/4/2020 | 16,28 | 16,35 | +1,24% | 15,91 | 16,90 | 16,45 | 16,35 | 16,36 | 744 | 21.257.474.500 |
| 13/4/2020 | 16,39 | 16,15 | -0,92% | 15,62 | 16,71 | 15,95 | 16,14 | 16,15 | 7.624 | 13.567.520.100 |
| 9/4/2020 | 17,44 | 16,30 | -2,92% | 16,02 | 17,60 | 16,91 | 16,30 | 16,45 | 230 | 21.582.687.800 |
| 8/4/2020 | 15,69 | 16,79 | +7,63% | 15,01 | 16,86 | 16,24 | 16,78 | 16,79 | 9.425 | 21.352.080.500 |
| 7/4/2020 | 16,86 | 15,60 | 0,00% | 15,60 | 17,90 | 16,57 | 15,60 | 15,65 | 2.692 | 28.122.306.000 |
| 6/4/2020 | 15,80 | 15,60 | +10,64% | 14,71 | 15,92 | 15,48 | 15,60 | 15,61 | 3.613 | 14.933.562.300 |
| 3/4/2020 | 14,60 | 14,10 | -3,49% | 13,12 | 14,61 | 13,77 | 14,10 | 14,12 | 5.245 | 11.379.837.500 |
| 2/4/2020 | 15,20 | 14,61 | -1,62% | 14,40 | 15,98 | 15,09 | 14,61 | 14,63 | 1.552 | 16.809.739.000 |
| 1/4/2020 | 16,04 | 14,85 | -15,38% | 14,37 | 16,09 | 14,93 | 14,81 | 14,85 | 2.031 | 25.251.046.500 |
| 31/3/2020 | 19,50 | 17,55 | -8,07% | 17,20 | 19,65 | 18,05 | 17,50 | 17,55 | 1.083 | 22.013.986.800 |
| 30/3/2020 | 20,97 | 19,09 | -2,10% | 18,90 | 22,38 | 20,11 | 19,09 | 19,20 | 8.751 | 17.615.814.900 |
| 27/3/2020 | 19,23 | 19,50 | -4,97% | 18,25 | 21,98 | 19,87 | 19,50 | 19,51 | 7.203 | 26.287.159.100 |
| 26/3/2020 | 19,00 | 20,52 | +7,04% | 19,00 | 23,48 | 21,47 | 20,52 | 20,55 | 7.375 | 42.339.899.400 |
| 25/3/2020 | 16,59 | 19,17 | +18,55% | 16,55 | 20,00 | 18,84 | 19,16 | 19,17 | 2.275 | 36.509.646.500 |
| 24/3/2020 | 16,60 | 16,17 | +13,24% | 15,66 | 17,66 | 16,65 | 16,48 | 16,50 | 7.370 | 32.266.717.300 |
| 23/3/2020 | 14,22 | 14,28 | +3,48% | 12,53 | 14,34 | 13,45 | 14,14 | 14,28 | 4.295 | 17.487.327.200 |
| 20/3/2020 | 13,70 | 13,80 | +15,29% | 13,01 | 17,50 | 14,82 | 13,80 | 13,81 | 7.841 | 25.919.188.300 |
| 19/3/2020 | 9,80 | 11,97 | +15,65% | 8,74 | 13,40 | 11,34 | 11,97 | 11,98 | 806 | 18.757.628.200 |
| 18/3/2020 | 13,50 | 10,35 | -32,04% | 9,10 | 13,50 | 10,77 | 10,30 | 10,35 | 554 | 22.855.766.100 |
| 17/3/2020 | 16,34 | 15,23 | -2,37% | 13,72 | 16,34 | 14,90 | 15,15 | 15,25 | 6.015 | 28.933.789.200 |
| 16/3/2020 | 17,40 | 15,60 | -36,87% | 15,58 | 20,78 | 17,79 | 15,60 | 15,61 | 3.588 | 31.390.237.200 |
| 13/3/2020 | 24,47 | 24,71 | +21,72% | 20,30 | 25,00 | 23,50 | 24,56 | 24,71 | 7.321 | 44.824.246.600 |
| 12/3/2020 | 20,02 | 20,30 | -32,89% | 20,00 | 22,02 | 20,97 | 20,30 | 20,36 | 4.629 | 17.453.144.400 |
| 11/3/2020 | 33,98 | 30,25 | -16,39% | 28,48 | 35,12 | 31,29 | 30,25 | 30,40 | 1.538 | 25.168.141.800 |
| 10/3/2020 | 36,80 | 36,18 | +12,71% | 32,90 | 36,80 | 34,82 | 36,21 | 36,38 | 7.923 | 21.874.358.000 |
| 9/3/2020 | 36,00 | 32,10 | -17,01% | 31,55 | 36,35 | 33,95 | 32,07 | 32,10 | 8.753 | 21.254.219.800 |
| 6/3/2020 | 34,51 | 38,68 | +1,12% | 33,80 | 39,78 | 37,24 | 38,68 | 38,72 | 7.630 | 48.130.321.200 |
| 5/3/2020 | 43,85 | 38,25 | -14,53% | 37,70 | 43,85 | 40,29 | 38,25 | 38,30 | 9.757 | 26.400.885.400 |
| 4/3/2020 | 46,00 | 44,75 | +1,70% | 43,51 | 46,21 | 44,76 | 44,75 | 44,77 | 7.682 | 20.839.558.600 |
| 3/3/2020 | 45,40 | 44,00 | -2,63% | 43,67 | 46,38 | 45,29 | 43,94 | 44,12 | 7.491 | 35.951.189.700 |
| 2/3/2020 | 45,65 | 45,19 | +1,69% | 44,34 | 46,96 | 45,07 | 45,19 | 45,20 | 4.592 | 31.771.690.000 |
| 28/2/2020 | 44,11 | 44,44 | -1,53% | 42,55 | 45,29 | 43,73 | 44,17 | 44,45 | 9.175 | 28.001.631.800 |
| 27/2/2020 | 47,79 | 45,13 | -6,47% | 44,52 | 48,31 | 46,21 | 45,13 | 45,25 | 5.123 | 36.588.210.500 |
| 26/2/2020 | 49,90 | 48,25 | -13,30% | 47,85 | 50,84 | 49,14 | 48,25 | 48,46 | 9.294 | 33.661.580.700 |
| 21/2/2020 | 55,79 | 55,65 | -1,33% | 54,96 | 56,21 | 55,45 | 55,61 | 55,66 | 3.199 | 13.857.473.400 |
| 20/2/2020 | 57,51 | 56,40 | -2,89% | 55,96 | 57,86 | 56,47 | 56,38 | 56,40 | 3.071 | 16.776.908.100 |
| 19/2/2020 | 58,00 | 58,08 | +0,10% | 57,60 | 58,77 | 58,02 | 58,04 | 58,08 | 5.087 | 5.833.155.200 |
| 18/2/2020 | 58,60 | 58,02 | -1,16% | 57,17 | 58,60 | 57,75 | 57,67 | 58,04 | 8.584 | 8.603.241.400 |
| 17/2/2020 | 59,99 | 58,70 | -0,91% | 58,55 | 59,99 | 59,07 | 58,69 | 58,74 | 6.681 | 7.330.055.300 |
| 14/2/2020 | 59,15 | 59,24 | +0,41% | 58,50 | 59,79 | 59,36 | 59,24 | 59,41 | 8.515 | 9.408.236.800 |
| 13/2/2020 | 58,80 | 59,00 | -1,11% | 57,93 | 59,19 | 58,68 | 58,96 | 59,01 | 9.238 | 12.699.511.900 |
| 12/2/2020 | 58,50 | 59,66 | +2,26% | 58,10 | 60,55 | 59,63 | 59,66 | 59,68 | 2.796 | 16.668.482.300 |
| 11/2/2020 | 58,34 | 58,34 | +2,68% | 57,32 | 58,92 | 58,31 | 58,30 | 58,34 | 132 | 16.843.054.100 |
| 10/2/2020 | 56,30 | 56,82 | +0,94% | 55,34 | 56,90 | 56,29 | 56,60 | 56,83 | 5.450 | 20.278.305.700 |
| 7/2/2020 | 59,38 | 56,29 | -4,71% | 56,29 | 59,45 | 57,57 | 56,29 | 56,40 | 6.402 | 26.805.086.100 |
| 6/2/2020 | 61,95 | 59,07 | -3,59% | 58,89 | 61,95 | 59,73 | 59,07 | 59,09 | 1.610 | 19.733.651.800 |
| 5/2/2020 | 61,67 | 61,27 | +0,77% | 61,27 | 62,00 | 61,56 | 61,27 | 61,40 | 9.611 | 12.555.965.900 |
| 4/2/2020 | 61,43 | 60,80 | +1,11% | 60,36 | 61,76 | 60,74 | 60,79 | 60,84 | 8.996 | 11.662.688.700 |
| 3/2/2020 | 59,26 | 60,13 | +1,47% | 58,98 | 61,25 | 60,48 | 60,10 | 60,57 | 805 | 14.096.968.800 |
| 31/1/2020 | 58,10 | 59,26 | -0,75% | 57,84 | 59,68 | 58,93 | 59,26 | 59,27 | 4.891 | 17.629.549.000 |
| 30/1/2020 | 59,00 | 59,71 | -0,27% | 57,37 | 59,78 | 58,26 | 59,71 | 59,75 | 4.079 | 24.603.175.000 |
| 29/1/2020 | 62,55 | 59,87 | -4,07% | 59,30 | 62,87 | 60,26 | 59,81 | 59,87 | 5.978 | 21.981.530.700 |
| 28/1/2020 | 59,00 | 62,41 | +8,58% | 58,80 | 62,67 | 61,43 | 62,41 | 62,42 | 8.680 | 36.052.551.300 |
| 27/1/2020 | 56,70 | 57,48 | -3,33% | 56,66 | 58,13 | 57,52 | 57,48 | 57,55 | 730 | 12.925.551.700 |
| 24/1/2020 | 61,24 | 59,46 | -2,84% | 59,25 | 61,49 | 59,96 | 59,46 | 59,50 | 7.558 | 10.309.190.200 |
| 23/1/2020 | 59,50 | 61,20 | +2,68% | 57,86 | 61,23 | 59,93 | 61,18 | 61,20 | 9.917 | 10.987.809.000 |
| 22/1/2020 | 60,10 | 59,60 | -0,75% | 58,46 | 61,04 | 59,45 | 59,59 | 59,62 | 210 | 17.474.459.500 |
| 21/1/2020 | 61,40 | 60,05 | -2,78% | 59,71 | 61,55 | 60,40 | 60,05 | 60,23 | 9.671 | 12.675.499.400 |
| 20/1/2020 | 61,25 | 61,77 | +0,68% | 60,89 | 61,77 | 61,47 | 61,54 | 61,79 | 5.887 | 8.705.509.000 |
| 17/1/2020 | 59,95 | 61,35 | +3,21% | 59,75 | 61,35 | 60,69 | 61,35 | 61,39 | 8.010 | 9.888.312.800 |
| 16/1/2020 | 59,82 | 59,44 | +0,24% | 59,13 | 60,49 | 59,68 | 59,41 | 59,44 | 1.338 | 16.552.812.400 |
| 15/1/2020 | 59,38 | 59,30 | +0,19% | 58,70 | 59,80 | 59,12 | 59,30 | 59,31 | 779 | 18.408.409.700 |
| 14/1/2020 | 58,30 | 59,19 | +1,53% | 57,93 | 59,19 | 58,69 | 59,14 | 59,19 | 9.810 | 11.323.325.400 |
| 13/1/2020 | 57,50 | 58,30 | +1,39% | 57,42 | 58,39 | 58,02 | 58,30 | 58,31 | 9.265 | 12.678.147.000 |
| 10/1/2020 | 57,52 | 57,50 | +0,38% | 56,95 | 58,09 | 57,57 | 57,25 | 57,53 | 8.249 | 9.566.466.600 |
| 9/1/2020 | 57,06 | 57,28 | +0,63% | 56,90 | 58,18 | 57,50 | 57,27 | 57,28 | 1.194 | 12.114.793.000 |
| 8/1/2020 | 56,31 | 56,92 | +0,18% | 56,01 | 57,61 | 57,07 | 56,90 | 56,92 | 4.174 | 16.131.362.700 |
| 7/1/2020 | 55,79 | 56,82 | +3,31% | 55,10 | 57,06 | 56,42 | 56,69 | 56,82 | 4.546 | 15.052.939.000 |
| 6/1/2020 | 56,61 | 55,00 | -3,10% | 54,56 | 56,61 | 55,03 | 55,00 | 55,06 | 6.802 | 22.622.655.400 |
| 3/1/2020 | 57,04 | 56,76 | -3,47% | 56,61 | 58,21 | 57,24 | 56,76 | 56,96 | 6.823 | 21.617.650.000 |
| 2/1/2020 | 58,78 | 58,80 | +0,89% | 58,15 | 59,30 | 58,68 | 58,60 | 58,80 | 9.639 | 11.488.992.100 |
| 30/12/2019 | 57,60 | 58,28 | +0,83% | 57,43 | 58,80 | 58,24 | 58,27 | 58,28 | 6.516 | 9.410.402.800 |
| 27/12/2019 | 57,41 | 57,80 | +1,28% | 56,66 | 57,80 | 57,16 | 57,55 | 57,81 | 517 | 10.595.118.200 |
| 26/12/2019 | 57,66 | 57,07 | -0,92% | 57,04 | 58,15 | 57,30 | 57,07 | 57,15 | 1.600 | 13.260.960.400 |
| 23/12/2019 | 57,00 | 57,60 | +1,05% | 56,66 | 57,85 | 57,52 | 57,56 | 57,68 | 6.289 | 7.715.948.300 |
| 20/12/2019 | 57,70 | 57,00 | -1,23% | 56,34 | 57,70 | 56,81 | 56,95 | 57,00 | 8.452 | 11.994.332.000 |
| 19/12/2019 | 57,60 | 57,71 | +0,17% | 56,82 | 57,90 | 57,55 | 57,68 | 57,71 | 8.807 | 11.687.749.600 |
| 18/12/2019 | 56,87 | 57,61 | +1,30% | 56,51 | 58,06 | 57,37 | 57,60 | 57,61 | 9.870 | 15.401.202.200 |
| 17/12/2019 | 57,15 | 56,87 | -0,70% | 56,33 | 57,45 | 56,86 | 56,87 | 56,89 | 9.766 | 11.285.892.700 |
| 16/12/2019 | 57,00 | 57,27 | +0,72% | 56,63 | 57,82 | 57,15 | 57,04 | 57,27 | 2.832 | 18.393.593.500 |
| 13/12/2019 | 55,40 | 56,86 | +3,25% | 55,12 | 57,05 | 56,51 | 56,86 | 56,89 | 3.448 | 21.358.078.300 |
| 12/12/2019 | 55,00 | 55,07 | +0,79% | 54,19 | 55,49 | 54,76 | 55,07 | 55,08 | 783 | 16.987.083.600 |
| 11/12/2019 | 53,99 | 54,64 | +1,94% | 53,63 | 54,86 | 54,28 | 54,62 | 54,64 | 9.844 | 14.388.310.100 |
| 10/12/2019 | 54,47 | 53,60 | -2,03% | 52,33 | 54,47 | 53,06 | 53,40 | 53,60 | 6.655 | 21.177.462.300 |
| 9/12/2019 | 54,69 | 54,71 | +0,02% | 54,08 | 55,40 | 54,67 | 54,68 | 54,71 | 825 | 11.007.386.600 |
| 6/12/2019 | 53,50 | 54,70 | +2,42% | 52,76 | 54,83 | 53,87 | 54,70 | 54,71 | 5.199 | 22.168.265.500 |
| 5/12/2019 | 53,19 | 53,41 | 0,00% | 52,96 | 54,00 | 53,50 | 53,41 | 53,42 | 7.031 | 7.965.539.500 |
| 4/12/2019 | 53,57 | 53,41 | -0,17% | 52,99 | 54,10 | 53,63 | 53,37 | 53,45 | 7.942 | 12.225.497.800 |
| 3/12/2019 | 53,05 | 53,50 | +1,06% | 52,45 | 53,50 | 53,08 | 53,49 | 53,50 | 7.703 | 11.053.744.100 |
| 2/12/2019 | 52,90 | 52,94 | -0,30% | 52,24 | 53,08 | 52,85 | 52,75 | 52,94 | 8.050 | 7.767.746.100 |
| 29/11/2019 | 52,70 | 53,10 | +0,66% | 52,23 | 53,26 | 52,85 | 52,88 | 53,11 | 8.360 | 10.201.705.000 |
| 28/11/2019 | 51,15 | 52,75 | +3,45% | 50,88 | 52,95 | 51,80 | 52,75 | 52,80 | 5.996 | 16.967.366.400 |
| 27/11/2019 | 51,60 | 50,99 | -0,80% | 50,43 | 52,06 | 50,96 | 50,99 | 51,00 | 7.698 | 9.052.282.700 |
| 26/11/2019 | 53,84 | 51,40 | -4,53% | 50,31 | 53,84 | 51,10 | 51,39 | 51,40 | 9.263 | 29.222.881.400 |
| 25/11/2019 | 54,25 | 53,84 | -1,52% | 53,33 | 54,63 | 53,99 | 53,84 | 53,91 | 7.604 | 10.046.394.200 |
| 22/11/2019 | 52,10 | 54,67 | +4,73% | 51,83 | 54,67 | 53,55 | 54,50 | 54,67 | 1.183 | 16.178.560.600 |
| 21/11/2019 | 50,89 | 52,20 | +3,39% | 50,62 | 52,20 | 51,69 | 52,17 | 52,20 | 2.678 | 13.910.567.100 |
| 19/11/2019 | 51,15 | 50,49 | -0,81% | 49,96 | 51,65 | 50,42 | 50,46 | 50,49 | 5.003 | 6.614.345.600 |
| 18/11/2019 | 50,10 | 50,90 | +1,60% | 49,87 | 51,80 | 51,15 | 50,85 | 50,90 | 540 | 13.267.620.400 |
| 14/11/2019 | 48,12 | 50,10 | +4,09% | 48,12 | 50,32 | 49,81 | 50,10 | 50,20 | 855 | 15.962.648.000 |
| 13/11/2019 | 48,35 | 48,13 | -0,78% | 47,70 | 49,22 | 48,26 | 48,13 | 48,16 | 8.380 | 8.609.790.900 |
| 12/11/2019 | 50,24 | 48,51 | -3,85% | 48,51 | 50,24 | 49,11 | 48,50 | 48,64 | 8.550 | 10.036.104.300 |
| 11/11/2019 | 50,47 | 50,45 | -0,92% | 49,54 | 50,78 | 50,11 | 50,45 | 50,59 | 1.646 | 14.067.248.900 |
| 8/11/2019 | 52,02 | 50,92 | -2,99% | 49,71 | 52,24 | 50,67 | 50,55 | 50,92 | 7.731 | 23.890.039.400 |
| 7/11/2019 | 52,09 | 52,49 | +1,47% | 51,00 | 52,78 | 51,97 | 52,47 | 52,49 | 4.700 | 18.756.589.400 |
| 6/11/2019 | 53,50 | 51,73 | -3,07% | 51,73 | 54,35 | 52,39 | 51,73 | 51,98 | 43 | 13.743.313.200 |
| 5/11/2019 | 53,51 | 53,37 | -0,24% | 52,44 | 54,57 | 53,10 | 53,31 | 53,37 | 8.591 | 10.077.281.900 |
| 4/11/2019 | 53,70 | 53,50 | -0,09% | 53,00 | 54,16 | 53,50 | 53,50 | 53,51 | 7.553 | 9.619.206.500 |
| 1/11/2019 | 52,85 | 53,55 | +1,96% | 52,05 | 53,68 | 53,11 | 53,54 | 53,55 | 8.598 | 19.078.222.000 |
| 31/10/2019 | 53,40 | 52,52 | -2,09% | 52,03 | 53,40 | 52,40 | 52,52 | 52,53 | 8.896 | 11.274.887.500 |
| 30/10/2019 | 53,40 | 53,64 | +0,26% | 52,51 | 53,64 | 53,15 | 53,50 | 53,64 | 6.523 | 7.189.390.600 |
| 29/10/2019 | 53,24 | 53,50 | +0,64% | 52,43 | 53,52 | 53,03 | 53,50 | 53,51 | 7.947 | 9.577.565.800 |
| 28/10/2019 | 52,54 | 53,16 | +1,18% | 52,29 | 53,29 | 52,81 | 53,04 | 53,16 | 6.777 | 12.449.305.300 |
| 25/10/2019 | 52,90 | 52,54 | -0,68% | 52,44 | 53,59 | 52,99 | 52,53 | 52,54 | 9.217 | 12.084.998.300 |
| 24/10/2019 | 52,20 | 52,90 | +1,44% | 51,90 | 53,15 | 52,65 | 52,90 | 52,93 | 8.862 | 10.189.598.200 |
| 23/10/2019 | 52,99 | 52,15 | -1,59% | 51,91 | 53,26 | 52,44 | 52,13 | 52,15 | 9.303 | 10.627.469.300 |
| 22/10/2019 | 51,22 | 52,99 | +3,19% | 50,95 | 53,03 | 52,19 | 52,99 | 53,00 | 375 | 16.834.021.900 |
| 21/10/2019 | 50,84 | 51,35 | +0,71% | 50,55 | 51,41 | 51,10 | 51,28 | 51,35 | 7.963 | 9.741.893.000 |
| 18/10/2019 | 50,88 | 50,99 | -0,53% | 50,53 | 51,37 | 50,99 | 50,90 | 50,99 | 6.520 | 14.890.864.700 |
| 17/10/2019 | 51,42 | 51,26 | -0,08% | 51,22 | 52,28 | 51,50 | 51,26 | 51,27 | 8.346 | 17.733.559.400 |
| 16/10/2019 | 51,21 | 51,30 | +0,18% | 50,10 | 51,41 | 50,71 | 51,30 | 51,33 | 7.197 | 10.764.660.700 |
| 15/10/2019 | 51,44 | 51,21 | +0,06% | 51,00 | 51,72 | 51,36 | 51,19 | 51,21 | 95 | 13.872.708.200 |
| 14/10/2019 | 50,60 | 51,18 | +1,55% | 50,26 | 51,55 | 51,15 | 51,17 | 51,19 | 9.185 | 12.743.914.000 |
| 11/10/2019 | 49,76 | 50,40 | +1,45% | 49,73 | 50,77 | 50,27 | 50,39 | 50,40 | 1.882 | 16.141.413.700 |
| 10/10/2019 | 49,84 | 49,68 | +0,36% | 48,70 | 49,90 | 49,52 | 49,59 | 49,68 | 7.700 | 10.586.159.100 |
| 9/10/2019 | 51,00 | 49,50 | -1,39% | 49,34 | 51,33 | 50,04 | 49,45 | 49,50 | 2.967 | 14.503.843.400 |
| 8/10/2019 | 50,60 | 50,20 | -0,77% | 49,93 | 51,73 | 50,50 | 50,16 | 50,21 | 9.387 | 10.551.907.600 |
| 7/10/2019 | 50,90 | 50,59 | -0,71% | 50,27 | 51,38 | 50,85 | 50,58 | 50,59 | 9.315 | 9.979.266.300 |
| 4/10/2019 | 50,16 | 50,95 | +2,12% | 49,30 | 51,32 | 50,43 | 50,93 | 50,95 | 2.244 | 14.033.781.200 |
| 3/10/2019 | 47,92 | 49,89 | +4,13% | 47,45 | 50,15 | 49,29 | 49,88 | 49,89 | 6.318 | 19.343.996.300 |
| 2/10/2019 | 48,61 | 47,91 | -2,10% | 46,71 | 48,61 | 47,41 | 47,90 | 47,91 | 4.593 | 17.231.018.200 |
| 1/10/2019 | 50,09 | 48,94 | -1,55% | 48,36 | 50,34 | 49,15 | 48,94 | 48,95 | 1.079 | 11.345.667.900 |
| 30/9/2019 | 49,80 | 49,71 | +0,18% | 49,08 | 50,22 | 49,67 | 49,70 | 49,73 | 8.633 | 10.491.196.100 |
| 27/9/2019 | 49,38 | 49,62 | -0,50% | 48,08 | 49,74 | 49,15 | 49,61 | 49,63 | 2.788 | 13.020.072.700 |
| 26/9/2019 | 48,77 | 49,87 | +2,82% | 48,30 | 49,90 | 49,31 | 49,84 | 49,87 | 523 | 14.144.536.500 |
| 25/9/2019 | 47,31 | 48,50 | +2,58% | 46,92 | 48,68 | 47,63 | 48,50 | 48,55 | 3.588 | 18.400.610.700 |
| 24/9/2019 | 48,60 | 47,28 | -1,77% | 47,16 | 48,67 | 47,59 | 47,27 | 47,28 | 8.983 | 9.849.144.000 |
| 23/9/2019 | 48,48 | 48,13 | -1,23% | 47,77 | 48,68 | 48,13 | 48,12 | 48,14 | 5.660 | 6.508.656.700 |
| 20/9/2019 | 49,10 | 48,73 | -1,12% | 48,01 | 49,69 | 48,47 | 48,48 | 48,73 | 586 | 18.085.021.800 |
| 19/9/2019 | 48,90 | 49,28 | +0,16% | 48,80 | 50,08 | 49,51 | 49,25 | 49,28 | 1.929 | 15.966.198.000 |
| 18/9/2019 | 48,82 | 49,20 | +1,55% | 47,85 | 49,25 | 48,57 | 49,09 | 49,20 | 3.847 | 17.821.573.900 |
| 17/9/2019 | 47,74 | 48,45 | +3,09% | 47,16 | 49,13 | 48,50 | 48,45 | 48,60 | 3.818 | 29.905.618.900 |
| 16/9/2019 | 49,42 | 47,00 | -8,45% | 46,60 | 49,53 | 47,51 | 46,99 | 47,00 | 1.970 | 60.458.392.900 |
| 13/9/2019 | 52,45 | 51,34 | -1,36% | 50,81 | 52,57 | 51,39 | 51,29 | 51,34 | 1.527 | 14.374.885.200 |
| 12/9/2019 | 49,90 | 52,05 | +5,39% | 49,64 | 52,57 | 51,63 | 52,01 | 52,05 | 918 | 28.897.720.700 |
| 11/9/2019 | 48,66 | 49,39 | +2,58% | 48,66 | 49,99 | 49,36 | 49,37 | 49,39 | 3.728 | 13.079.628.900 |
| 10/9/2019 | 48,38 | 48,15 | -0,50% | 47,02 | 48,38 | 47,68 | 48,15 | 48,17 | 8.410 | 7.489.024.600 |
| 9/9/2019 | 49,47 | 48,39 | -1,95% | 47,53 | 49,79 | 48,36 | 48,34 | 48,39 | 4.070 | 12.188.535.300 |
| 6/9/2019 | 49,82 | 49,35 | +0,26% | 48,89 | 50,69 | 49,78 | 49,34 | 49,35 | 1.364 | 13.948.035.000 |
| 5/9/2019 | 47,52 | 49,22 | +4,48% | 47,39 | 49,44 | 48,64 | 49,22 | 49,26 | 7.394 | 19.170.685.800 |
| 4/9/2019 | 46,50 | 47,11 | +2,50% | 46,09 | 47,16 | 46,78 | 47,05 | 47,12 | 3.410 | 13.419.413.400 |
| 3/9/2019 | 47,08 | 45,96 | -2,50% | 45,70 | 48,15 | 46,67 | 45,96 | 45,98 | 8.081 | 19.589.349.500 |
| 2/9/2019 | 47,48 | 47,14 | +0,08% | 46,63 | 48,09 | 47,20 | 47,14 | 47,15 | 288 | 10.747.020.800 |
| 30/8/2019 | 49,30 | 47,10 | -2,99% | 47,10 | 49,78 | 47,97 | 47,10 | 47,15 | 9.443 | 40.481.450.900 |
| 29/8/2019 | 46,80 | 48,55 | +4,32% | 45,45 | 48,98 | 47,63 | 48,53 | 48,60 | 51 | 25.532.759.700 |
| 28/8/2019 | 45,26 | 46,54 | +1,22% | 45,16 | 46,64 | 46,11 | 46,50 | 46,59 | 2.832 | 10.370.597.400 |
| 27/8/2019 | 46,20 | 45,98 | -0,04% | 44,88 | 46,77 | 45,64 | 45,80 | 45,98 | 7.388 | 18.289.077.900 |
| 26/8/2019 | 47,35 | 46,00 | -2,75% | 45,85 | 48,02 | 46,58 | 46,00 | 46,07 | 5.821 | 18.478.798.400 |
| 23/8/2019 | 48,60 | 47,30 | -3,35% | 46,41 | 48,73 | 47,34 | 47,27 | 47,39 | 9.136 | 21.589.195.300 |
| 22/8/2019 | 50,51 | 48,94 | -3,76% | 48,72 | 50,79 | 49,72 | 48,92 | 49,00 | 1.417 | 22.807.797.100 |
| 21/8/2019 | 50,40 | 50,85 | +2,36% | 49,65 | 50,85 | 50,21 | 50,65 | 50,85 | 1.079 | 14.542.790.300 |
| 20/8/2019 | 50,00 | 49,68 | -0,30% | 48,31 | 50,31 | 49,22 | 49,68 | 49,72 | 97 | 10.144.006.200 |
| 19/8/2019 | 50,85 | 49,83 | -1,27% | 48,86 | 51,50 | 49,86 | 49,83 | 49,87 | 2.701 | 11.288.371.200 |
| 16/8/2019 | 51,01 | 50,47 | -0,18% | 49,70 | 51,73 | 50,29 | 50,35 | 50,47 | 9.875 | 16.929.242.600 |
| 15/8/2019 | 51,50 | 50,56 | -0,80% | 49,82 | 51,90 | 50,47 | 50,16 | 50,56 | 2.212 | 14.399.956.400 |
| 14/8/2019 | 53,55 | 50,97 | -4,82% | 50,70 | 53,72 | 51,71 | 50,97 | 51,10 | 3.556 | 31.931.720.200 |
| 13/8/2019 | 55,15 | 53,55 | -1,38% | 52,53 | 55,51 | 53,97 | 53,55 | 53,80 | 3.515 | 20.365.065.500 |
| 12/8/2019 | 54,00 | 54,30 | -2,11% | 51,66 | 54,73 | 53,52 | 54,30 | 54,39 | 7.101 | 20.028.131.500 |
| 9/8/2019 | 53,85 | 55,47 | +1,69% | 53,85 | 56,68 | 55,31 | 55,16 | 55,47 | 765 | 12.183.262.800 |
| 8/8/2019 | 54,22 | 54,55 | +2,69% | 53,88 | 55,32 | 54,46 | 54,55 | 54,65 | 5.773 | 16.557.533.300 |
| 7/8/2019 | 52,70 | 53,12 | +0,28% | 51,32 | 53,29 | 52,61 | 53,10 | 53,12 | 2.732 | 19.723.285.900 |
| 6/8/2019 | 52,00 | 52,97 | +2,56% | 52,00 | 53,47 | 52,80 | 52,95 | 52,97 | 7.093 | 8.595.010.400 |
| 5/8/2019 | 52,45 | 51,65 | -3,64% | 50,66 | 52,89 | 51,43 | 51,65 | 51,68 | 6.323 | 14.474.237.600 |
| 2/8/2019 | 53,77 | 53,60 | -0,98% | 52,40 | 53,98 | 53,19 | 53,60 | 53,70 | 3.261 | 12.691.808.400 |
| 1/8/2019 | 52,30 | 54,13 | +4,54% | 51,79 | 54,40 | 53,51 | 54,09 | 54,13 | 3.952 | 14.993.941.200 |
| 31/7/2019 | 53,18 | 51,78 | -2,32% | 51,15 | 53,51 | 52,33 | 51,78 | 51,80 | 836 | 16.076.994.800 |
| 30/7/2019 | 52,70 | 53,01 | +0,17% | 52,25 | 53,57 | 52,93 | 52,78 | 53,01 | 9.742 | 11.106.529.400 |
| 29/7/2019 | 51,81 | 52,92 | +1,98% | 51,25 | 52,92 | 52,34 | 52,92 | 52,96 | 362 | 11.548.331.700 |
| 26/7/2019 | 52,25 | 51,89 | +1,97% | 50,45 | 52,30 | 51,30 | 51,74 | 51,89 | 3.992 | 18.465.128.400 |
| 25/7/2019 | 49,55 | 50,89 | +2,91% | 48,09 | 50,89 | 49,65 | 50,17 | 50,89 | 7.436 | 10.549.055.400 |
| 24/7/2019 | 48,82 | 49,45 | +0,86% | 48,82 | 49,78 | 49,36 | 49,45 | 49,50 | 6.889 | 8.341.169.800 |
| 23/7/2019 | 50,25 | 49,03 | -1,74% | 48,65 | 50,27 | 49,08 | 49,01 | 49,03 | 7.381 | 11.611.047.600 |
| 22/7/2019 | 49,70 | 49,90 | +0,40% | 49,34 | 50,40 | 49,76 | 49,89 | 49,93 | 4.450 | 8.638.451.000 |
| 19/7/2019 | 49,30 | 49,70 | -0,30% | 49,25 | 50,25 | 49,70 | 49,64 | 49,70 | 5.549 | 6.834.141.400 |
| 18/7/2019 | 49,84 | 49,85 | +0,42% | 49,24 | 50,23 | 49,75 | 49,81 | 49,85 | 6.842 | 12.473.815.100 |
| 17/7/2019 | 50,50 | 49,64 | -0,72% | 48,84 | 50,66 | 49,51 | 49,53 | 49,65 | 7.287 | 8.848.764.100 |
| 16/7/2019 | 49,27 | 50,00 | +1,30% | 48,98 | 50,02 | 49,62 | 49,95 | 50,00 | 6.747 | 7.738.697.700 |
| 15/7/2019 | 49,00 | 49,36 | +0,55% | 48,57 | 50,20 | 49,49 | 49,33 | 49,36 | 8.178 | 11.406.748.100 |
| 12/7/2019 | 49,65 | 49,09 | -0,77% | 48,58 | 49,98 | 49,23 | 49,08 | 49,09 | 7.483 | 9.686.863.200 |
| 11/7/2019 | 49,96 | 49,47 | -1,04% | 48,50 | 49,96 | 49,02 | 49,45 | 49,47 | 6.005 | 14.853.125.200 |
| 10/7/2019 | 49,30 | 49,99 | +2,59% | 48,70 | 51,04 | 50,00 | 49,97 | 50,05 | 9.061 | 26.743.093.400 |
| 8/7/2019 | 48,76 | 48,73 | +0,58% | 48,32 | 49,60 | 48,99 | 48,73 | 48,80 | 1.880 | 16.967.109.000 |
| 5/7/2019 | 47,05 | 48,45 | +3,64% | 45,59 | 48,82 | 47,06 | 48,45 | 48,48 | 9.154 | 28.634.077.200 |
| 4/7/2019 | 44,60 | 46,75 | +5,87% | 44,57 | 46,75 | 45,98 | 46,50 | 46,75 | 90 | 14.998.404.000 |
| 3/7/2019 | 42,30 | 44,16 | +4,13% | 42,16 | 44,21 | 43,82 | 44,15 | 44,16 | 3.345 | 15.813.036.600 |
| 2/7/2019 | 42,25 | 42,41 | +0,76% | 41,84 | 42,53 | 42,20 | 42,21 | 42,41 | 7.517 | 7.776.124.900 |
| 1/7/2019 | 43,50 | 42,09 | -2,77% | 41,96 | 43,80 | 42,42 | 42,09 | 42,15 | 8.753 | 8.300.963.800 |
| 28/6/2019 | 42,80 | 43,29 | +1,93% | 42,44 | 43,29 | 43,05 | 43,16 | 43,29 | 9.228 | 10.647.299.900 |
| 27/6/2019 | 42,08 | 42,47 | +0,19% | 41,54 | 42,59 | 42,15 | 42,39 | 42,47 | 1.043 | 8.982.831.900 |
| 26/6/2019 | 42,90 | 42,39 | -0,49% | 41,51 | 43,80 | 42,30 | 42,38 | 42,39 | 700 | 15.808.606.000 |
| 25/6/2019 | 43,21 | 42,60 | -2,23% | 42,01 | 43,57 | 42,65 | 42,60 | 42,65 | 518 | 13.686.886.600 |
| 24/6/2019 | 44,28 | 43,57 | -1,56% | 43,38 | 44,80 | 43,73 | 43,57 | 43,60 | 9.798 | 9.597.863.900 |
| 21/6/2019 | 45,63 | 44,26 | -2,51% | 43,67 | 45,75 | 44,32 | 44,20 | 44,26 | 4.581 | 13.479.613.700 |
| 19/6/2019 | 45,25 | 45,40 | +0,33% | 44,70 | 45,54 | 45,22 | 45,36 | 45,40 | 446 | 10.657.970.400 |
| 18/6/2019 | 44,99 | 45,25 | +1,05% | 44,01 | 45,87 | 44,98 | 45,16 | 45,25 | 873 | 18.140.526.700 |
| 17/6/2019 | 43,44 | 44,78 | +2,26% | 43,26 | 44,78 | 44,37 | 44,75 | 44,78 | 6.956 | 7.817.102.000 |
| 14/6/2019 | 44,16 | 43,79 | -1,04% | 43,11 | 44,65 | 43,77 | 43,67 | 43,80 | 8.001 | 9.481.419.600 |
| 13/6/2019 | 43,88 | 44,25 | +1,44% | 43,69 | 44,55 | 44,13 | 44,13 | 44,25 | 2.897 | 10.708.436.300 |
| 12/6/2019 | 43,51 | 43,62 | -0,27% | 43,00 | 44,34 | 43,69 | 43,62 | 43,69 | 8.085 | 7.285.719.900 |
| 11/6/2019 | 43,91 | 43,74 | -0,82% | 42,01 | 44,45 | 43,33 | 43,60 | 43,74 | 2.385 | 19.177.346.700 |
| 10/6/2019 | 43,35 | 44,10 | +1,01% | 42,59 | 44,10 | 43,44 | 44,08 | 44,10 | 411 | 9.761.726.900 |
| 7/6/2019 | 42,52 | 43,66 | +2,27% | 42,40 | 43,75 | 43,30 | 43,59 | 43,67 | 1.537 | 9.656.257.700 |
| 6/6/2019 | 41,22 | 42,69 | +5,10% | 41,11 | 42,69 | 41,78 | 42,55 | 42,69 | 6.621 | 19.916.939.000 |
| 5/6/2019 | 40,00 | 40,62 | +1,55% | 39,52 | 41,53 | 40,87 | 40,62 | 40,66 | 2.138 | 14.934.980.800 |
| 4/6/2019 | 39,81 | 40,00 | +0,78% | 39,62 | 40,20 | 39,93 | 39,97 | 40,00 | 983 | 10.353.222.700 |
| 3/6/2019 | 39,50 | 39,69 | +1,25% | 38,88 | 40,00 | 39,58 | 39,59 | 39,69 | 5.692 | 13.030.536.000 |
| 31/5/2019 | 39,22 | 39,20 | -0,25% | 38,69 | 39,70 | 39,37 | 39,20 | 39,29 | 4.725 | 11.228.414.700 |
| 30/5/2019 | 38,47 | 39,30 | +3,01% | 38,14 | 40,00 | 39,59 | 39,25 | 39,30 | 5.142 | 19.973.387.700 |
| 29/5/2019 | 37,90 | 38,15 | -0,26% | 37,56 | 38,89 | 38,25 | 38,15 | 38,16 | 1.142 | 8.695.499.500 |
| 28/5/2019 | 36,47 | 38,25 | +4,94% | 36,01 | 38,32 | 38,05 | 37,93 | 38,25 | 4.475 | 41.530.171.000 |
| 27/5/2019 | 35,34 | 36,45 | +2,82% | 35,26 | 36,60 | 36,23 | 36,25 | 36,35 | 6.088 | 4.914.474.500 |
| 24/5/2019 | 35,85 | 35,45 | +0,40% | 35,20 | 35,90 | 35,50 | 35,45 | 35,50 | 6.710 | 4.822.802.500 |
| 23/5/2019 | 35,29 | 35,31 | -1,04% | 34,58 | 36,39 | 35,46 | 35,31 | 35,32 | 8.517 | 6.613.119.500 |
| 22/5/2019 | 35,90 | 35,68 | +1,25% | 34,60 | 36,09 | 35,35 | 35,48 | 35,70 | 9.534 | 9.301.030.700 |
| 21/5/2019 | 33,97 | 35,24 | +5,48% | 33,56 | 35,39 | 34,81 | 35,20 | 35,24 | 601 | 8.487.556.000 |
| 20/5/2019 | 32,75 | 33,41 | +2,30% | 32,21 | 33,41 | 32,92 | 33,30 | 33,41 | 8.419 | 5.675.791.200 |
| 17/5/2019 | 33,14 | 32,66 | -1,92% | 32,11 | 33,64 | 32,93 | 32,64 | 32,66 | 9.766 | 14.601.859.300 |
| 16/5/2019 | 34,00 | 33,30 | -3,84% | 33,10 | 34,60 | 33,45 | 33,30 | 33,32 | 6.805 | 13.721.321.600 |
| 15/5/2019 | 34,44 | 34,63 | -1,48% | 33,31 | 34,77 | 34,06 | 34,60 | 34,64 | 2.172 | 9.634.814.700 |
| 14/5/2019 | 37,12 | 35,15 | -3,96% | 34,85 | 37,12 | 35,30 | 35,12 | 35,15 | 9.082 | 16.035.470.100 |
| 13/5/2019 | 36,97 | 36,60 | -3,91% | 35,96 | 37,36 | 36,38 | 36,55 | 36,60 | 3.417 | 10.027.260.200 |
| 10/5/2019 | 37,88 | 38,09 | +0,24% | 37,24 | 38,47 | 37,84 | 38,09 | 38,23 | 2.310 | 12.829.571.500 |
| 9/5/2019 | 36,00 | 38,00 | +2,70% | 35,90 | 38,00 | 37,04 | 37,73 | 38,00 | 3.190 | 12.110.543.100 |
| 8/5/2019 | 35,79 | 37,00 | +4,88% | 35,38 | 37,48 | 36,97 | 37,00 | 37,04 | 5.202 | 15.199.653.800 |
| 7/5/2019 | 35,00 | 35,28 | +0,80% | 33,72 | 35,28 | 34,67 | 35,20 | 35,28 | 9.976 | 9.053.203.400 |
| 6/5/2019 | 35,61 | 35,00 | -2,99% | 35,00 | 36,09 | 35,44 | 34,99 | 35,00 | 7.628 | 7.393.584.000 |
| 3/5/2019 | 34,71 | 36,08 | +4,28% | 34,71 | 36,21 | 35,95 | 36,01 | 36,08 | 2.372 | 35.865.348.900 |
| 2/5/2019 | 33,62 | 34,60 | +1,76% | 33,40 | 34,60 | 34,31 | 34,53 | 34,61 | 5.593 | 4.971.738.700 |
| 30/4/2019 | 33,80 | 34,00 | +1,01% | 33,39 | 34,15 | 33,80 | 34,00 | 34,04 | 5.111 | 5.210.028.800 |
| 29/4/2019 | 33,86 | 33,66 | +0,15% | 33,57 | 34,04 | 33,79 | 33,65 | 33,69 | 4.571 | 3.816.887.000 |
| 26/4/2019 | 33,52 | 33,61 | +1,08% | 33,03 | 33,85 | 33,49 | 33,61 | 33,62 | 5.066 | 7.038.377.800 |
| 25/4/2019 | 33,39 | 33,25 | -0,69% | 32,84 | 33,74 | 33,10 | 33,25 | 33,26 | 8.909 | 14.563.611.700 |
| 24/4/2019 | 34,31 | 33,48 | -2,02% | 33,10 | 34,54 | 33,59 | 33,48 | 33,49 | 5.601 | 3.718.961.800 |
| 23/4/2019 | 33,98 | 34,17 | +0,56% | 33,97 | 34,85 | 34,41 | 34,15 | 34,18 | 8.721 | 6.654.281.900 |
| 22/4/2019 | 34,05 | 33,98 | +1,04% | 33,12 | 34,17 | 33,82 | 33,82 | 33,98 | 6.899 | 5.442.208.700 |
| 18/4/2019 | 32,40 | 33,63 | +6,09% | 31,89 | 34,24 | 32,92 | 33,62 | 33,75 | 2.721 | 13.157.758.700 |
| 17/4/2019 | 33,44 | 31,70 | -4,46% | 31,13 | 33,58 | 31,71 | 31,67 | 31,71 | 4.126 | 16.070.533.500 |
| 16/4/2019 | 32,86 | 33,18 | +1,47% | 32,80 | 33,26 | 33,00 | 33,11 | 33,18 | 6.189 | 4.522.911.300 |
| 15/4/2019 | 33,76 | 32,70 | -3,11% | 32,69 | 34,04 | 33,07 | 32,70 | 32,87 | 1.549 | 9.691.016.900 |
| 12/4/2019 | 34,39 | 33,75 | -2,96% | 33,26 | 35,14 | 33,96 | 33,74 | 33,80 | 9.605 | 7.646.023.500 |
| 11/4/2019 | 36,35 | 34,78 | -3,52% | 34,76 | 36,60 | 35,16 | 34,78 | 34,90 | 9.147 | 8.294.043.900 |
| 10/4/2019 | 35,85 | 36,05 | +0,84% | 35,68 | 36,46 | 35,93 | 36,03 | 36,05 | 7.311 | 6.089.753.200 |
| 9/4/2019 | 35,81 | 35,75 | -0,83% | 35,00 | 36,20 | 35,61 | 35,75 | 35,80 | 4.163 | 8.667.718.100 |
| 8/4/2019 | 37,70 | 36,05 | -3,74% | 36,05 | 37,70 | 36,38 | 36,05 | 36,15 | 1.772 | 9.147.506.800 |
| 5/4/2019 | 39,09 | 37,45 | -3,45% | 37,38 | 39,09 | 37,76 | 37,45 | 37,47 | 4.184 | 12.888.944.800 |
| 4/4/2019 | 38,88 | 38,79 | -0,44% | 38,27 | 39,26 | 38,77 | 38,77 | 38,79 | 8.303 | 7.287.245.000 |
| 3/4/2019 | 39,10 | 38,96 | +0,41% | 37,71 | 39,29 | 38,79 | 38,96 | 38,99 | 2.920 | 11.579.854.700 |
| 2/4/2019 | 39,00 | 38,80 | -0,36% | 38,10 | 39,29 | 38,48 | 38,70 | 38,80 | 6.726 | 5.252.573.400 |
| 1/4/2019 | 38,60 | 38,94 | +1,75% | 38,20 | 38,94 | 38,65 | 38,94 | 38,95 | 5.825 | 4.664.359.900 |
| 29/3/2019 | 37,75 | 38,27 | +2,74% | 37,00 | 38,27 | 37,75 | 38,04 | 38,27 | 1.085 | 9.245.873.000 |
| 28/3/2019 | 37,30 | 37,25 | -1,17% | 36,17 | 37,67 | 36,82 | 37,24 | 37,25 | 3.262 | 15.205.962.300 |
| 27/3/2019 | 39,57 | 37,69 | -5,23% | 37,30 | 39,59 | 38,08 | 37,61 | 37,69 | 9.984 | 7.601.701.600 |
| 26/3/2019 | 39,20 | 39,77 | +1,92% | 38,58 | 39,87 | 39,33 | 39,60 | 39,77 | 8.228 | 6.106.891.000 |
| 25/3/2019 | 39,40 | 39,02 | -1,09% | 38,75 | 40,06 | 39,33 | 39,02 | 39,15 | 6.710 | 5.735.247.300 |
| 22/3/2019 | 40,20 | 39,45 | -3,66% | 39,20 | 40,56 | 39,80 | 39,45 | 39,57 | 89 | 8.700.533.500 |
| 21/3/2019 | 41,40 | 40,95 | -0,53% | 39,57 | 42,00 | 40,74 | 40,94 | 40,95 | 9.022 | 11.708.826.400 |
| 20/3/2019 | 42,25 | 41,17 | -2,14% | 40,67 | 42,65 | 41,36 | 41,15 | 41,17 | 9.428 | 8.592.292.900 |
| 19/3/2019 | 42,31 | 42,07 | -0,36% | 41,74 | 42,88 | 42,22 | 42,03 | 42,07 | 8.947 | 7.859.982.000 |
| 18/3/2019 | 41,50 | 42,22 | +1,73% | 40,38 | 42,22 | 41,56 | 42,14 | 42,22 | 8.607 | 9.856.157.200 |
| 15/3/2019 | 41,38 | 41,50 | +0,53% | 41,03 | 41,83 | 41,30 | 41,36 | 41,50 | 8.443 | 7.872.400.500 |
| 14/3/2019 | 39,98 | 41,28 | +1,93% | 39,77 | 41,75 | 41,20 | 41,20 | 41,28 | 9.378 | 9.183.038.400 |
| 13/3/2019 | 40,05 | 40,50 | +0,72% | 39,45 | 40,50 | 40,06 | 40,50 | 40,53 | 8.427 | 7.118.075.700 |
| 12/3/2019 | 39,39 | 40,21 | +1,93% | 38,74 | 40,62 | 40,07 | 40,21 | 40,23 | 8.964 | 18.280.836.300 |
| 11/3/2019 | 39,28 | 39,45 | +6,45% | 38,69 | 40,00 | 39,55 | 39,45 | 39,46 | 5.295 | 24.605.097.200 |
| 8/3/2019 | 36,30 | 37,06 | +1,81% | 35,75 | 37,15 | 36,29 | 37,06 | 37,09 | 6.225 | 7.421.288.400 |
| 7/3/2019 | 37,14 | 36,40 | -0,82% | 36,09 | 37,14 | 36,29 | 36,39 | 36,40 | 5.295 | 6.376.946.300 |
| 6/3/2019 | 36,75 | 36,70 | -0,14% | 36,38 | 37,14 | 36,72 | 36,67 | 36,70 | 4.418 | 3.183.045.000 |
| 1/3/2019 | 37,52 | 36,75 | -2,39% | 36,41 | 37,65 | 36,81 | 36,75 | 36,81 | 5.358 | 5.986.866.400 |
| 28/2/2019 | 38,00 | 37,65 | -0,66% | 37,06 | 38,01 | 37,44 | 37,62 | 37,65 | 6.644 | 8.704.716.500 |
| 27/2/2019 | 38,46 | 37,90 | -1,56% | 37,85 | 38,46 | 37,97 | 37,90 | 37,92 | 3.394 | 2.894.521.400 |
| 26/2/2019 | 38,18 | 38,50 | +0,79% | 37,75 | 38,67 | 38,38 | 38,41 | 38,50 | 2.473 | 2.829.042.100 |
| 25/2/2019 | 37,85 | 38,20 | +0,79% | 37,72 | 38,35 | 38,15 | 38,20 | 38,35 | 4.555 | 6.581.851.200 |
| 22/2/2019 | 37,49 | 37,90 | +1,09% | 37,03 | 37,90 | 37,51 | 37,70 | 37,90 | 5.396 | 7.111.955.200 |
| 21/2/2019 | 38,40 | 37,49 | -1,73% | 37,00 | 38,40 | 37,43 | 37,47 | 37,49 | 5.538 | 8.787.110.600 |
| 20/2/2019 | 39,00 | 38,15 | -1,32% | 37,83 | 39,20 | 38,34 | 38,10 | 38,15 | 7.406 | 8.622.032.800 |
| 19/2/2019 | 38,94 | 38,66 | -0,57% | 37,65 | 39,48 | 38,03 | 38,66 | 38,70 | 1.621 | 42.854.038.600 |
| 18/2/2019 | 38,05 | 38,88 | +0,99% | 37,90 | 38,88 | 38,38 | 38,68 | 38,88 | 3.502 | 5.043.210.200 |
| 15/2/2019 | 38,58 | 38,50 | -0,26% | 37,44 | 38,59 | 38,03 | 38,50 | 38,52 | 3.654 | 5.691.240.800 |
| 14/2/2019 | 38,50 | 38,60 | +0,52% | 37,07 | 38,70 | 38,02 | 38,55 | 38,60 | 8.160 | 9.354.777.600 |
| 13/2/2019 | 38,63 | 38,40 | +0,37% | 37,88 | 38,74 | 38,20 | 38,27 | 38,40 | 5.952 | 5.233.753.800 |
| 12/2/2019 | 37,50 | 38,26 | +2,85% | 37,21 | 38,75 | 38,07 | 38,22 | 38,32 | 9.117 | 8.709.844.500 |
| 11/2/2019 | 37,49 | 37,20 | +0,54% | 36,74 | 37,72 | 37,16 | 37,04 | 37,20 | 6.567 | 6.959.208.300 |
| 8/2/2019 | 36,49 | 37,00 | +2,27% | 35,78 | 37,05 | 36,35 | 36,90 | 37,00 | 6.322 | 4.647.914.400 |
| 7/2/2019 | 37,57 | 36,18 | -3,00% | 35,76 | 37,62 | 36,29 | 36,17 | 36,18 | 7.519 | 6.687.413.800 |
| 6/2/2019 | 38,69 | 37,30 | -3,34% | 37,10 | 38,96 | 37,65 | 37,30 | 37,31 | 7.914 | 6.733.412.000 |
| 5/2/2019 | 38,50 | 38,59 | +1,45% | 38,25 | 39,17 | 38,66 | 38,59 | 38,60 | 9.795 | 12.067.615.000 |
| 4/2/2019 | 37,17 | 38,04 | +2,26% | 37,03 | 38,33 | 37,93 | 38,03 | 38,04 | 8.441 | 9.723.302.100 |
| 1/2/2019 | 36,92 | 37,20 | +0,24% | 36,61 | 37,32 | 37,07 | 37,17 | 37,20 | 9.079 | 7.937.588.800 |
| 31/1/2019 | 36,09 | 37,11 | +3,23% | 36,09 | 37,40 | 36,88 | 37,05 | 37,11 | 9.038 | 11.464.389.300 |
| 30/1/2019 | 35,25 | 35,95 | +3,30% | 35,11 | 36,09 | 35,56 | 35,95 | 35,98 | 9.248 | 7.770.315.400 |
| 29/1/2019 | 35,16 | 34,80 | -0,74% | 34,34 | 35,58 | 34,56 | 34,71 | 34,80 | 4.261 | 9.463.341.400 |
| 28/1/2019 | 36,06 | 35,06 | -2,77% | 34,91 | 36,14 | 35,18 | 35,06 | 35,10 | 5.911 | 5.295.948.000 |
| 24/1/2019 | 36,30 | 36,06 | +0,17% | 35,80 | 36,50 | 36,12 | 36,01 | 36,08 | 4.375 | 4.397.396.600 |
| 23/1/2019 | 35,49 | 36,00 | +1,41% | 35,27 | 36,00 | 35,71 | 35,82 | 36,00 | 5.251 | 4.247.508.500 |
| 22/1/2019 | 36,13 | 35,50 | -1,88% | 35,10 | 36,26 | 35,59 | 35,50 | 35,52 | 4.429 | 2.859.506.200 |
| 21/1/2019 | 36,21 | 36,18 | -0,50% | 35,50 | 36,34 | 35,97 | 36,15 | 36,18 | 4.923 | 3.991.205.700 |
| 18/1/2019 | 37,10 | 36,36 | -1,86% | 36,36 | 37,69 | 36,58 | 36,36 | 36,47 | 6.236 | 24.209.758.100 |
| 17/1/2019 | 37,32 | 37,05 | +0,14% | 36,30 | 37,40 | 36,92 | 36,95 | 37,05 | 7.787 | 10.414.973.900 |
| 16/1/2019 | 37,01 | 37,00 | 0,00% | 36,43 | 37,40 | 36,79 | 36,73 | 37,00 | 3.734 | 2.401.725.900 |
| 15/1/2019 | 37,50 | 37,00 | -1,25% | 36,84 | 37,75 | 37,15 | 37,00 | 37,03 | 5.464 | 4.427.370.400 |
| 14/1/2019 | 37,20 | 37,47 | +0,73% | 36,83 | 38,00 | 37,59 | 37,47 | 37,60 | 6.774 | 8.475.930.700 |
| 11/1/2019 | 36,00 | 37,20 | +3,59% | 35,81 | 37,20 | 36,65 | 37,14 | 37,20 | 7.966 | 10.285.968.800 |
| 10/1/2019 | 35,26 | 35,91 | +2,16% | 35,08 | 36,10 | 35,70 | 35,90 | 35,91 | 4.851 | 6.934.593.400 |
| 9/1/2019 | 34,85 | 35,15 | +1,24% | 34,64 | 35,21 | 34,99 | 35,15 | 35,16 | 4.742 | 4.542.685.400 |
| 8/1/2019 | 35,59 | 34,72 | -1,64% | 34,40 | 35,94 | 34,85 | 34,69 | 34,72 | 5.763 | 4.530.292.800 |
| 7/1/2019 | 36,16 | 35,30 | -2,62% | 34,91 | 36,47 | 35,39 | 35,07 | 35,30 | 4.691 | 4.301.924.000 |
| 4/1/2019 | 36,48 | 36,25 | -0,33% | 35,80 | 36,63 | 36,16 | 36,04 | 36,25 | 2.367 | 3.820.858.700 |
| 3/1/2019 | 36,19 | 36,37 | +0,11% | 35,71 | 37,60 | 36,30 | 36,27 | 36,39 | 6.619 | 5.942.942.500 |
| 2/1/2019 | 35,97 | 36,33 | +0,92% | 35,45 | 36,55 | 35,97 | 36,13 | 36,35 | 9.140 | 10.054.479.700 |
| 28/12/2018 | 35,00 | 36,00 | +3,12% | 34,62 | 36,00 | 35,50 | 35,12 | 36,00 | 5.454 | 9.257.077.500 |
| 27/12/2018 | 34,89 | 34,91 | +0,06% | 33,90 | 35,01 | 34,54 | 34,53 | 34,91 | 5.643 | 4.819.770.300 |
| 26/12/2018 | 34,90 | 34,89 | -0,31% | 33,85 | 35,67 | 34,73 | 34,80 | 34,89 | 5.490 | 5.948.018.100 |
| 21/12/2018 | 33,70 | 35,00 | +4,48% | 33,32 | 35,00 | 34,45 | 34,90 | 35,00 | 8.061 | 9.407.801.700 |
| 20/12/2018 | 32,72 | 33,50 | +3,49% | 32,20 | 33,80 | 33,24 | 33,35 | 33,50 | 8.311 | 8.961.665.400 |
| 19/12/2018 | 33,30 | 32,37 | -1,91% | 32,36 | 33,86 | 32,95 | 32,36 | 32,37 | 4.739 | 4.542.368.600 |
| 18/12/2018 | 31,95 | 33,00 | +3,61% | 31,71 | 33,32 | 32,88 | 32,87 | 33,00 | 7.831 | 6.530.949.100 |
| 17/12/2018 | 33,70 | 31,85 | -4,50% | 31,80 | 33,74 | 32,31 | 31,81 | 31,85 | 7.011 | 5.158.964.800 |
| 14/12/2018 | 33,80 | 33,35 | -1,62% | 33,12 | 34,00 | 33,58 | 33,35 | 33,36 | 6.800 | 8.461.769.500 |
| 13/12/2018 | 33,80 | 33,90 | +0,74% | 32,99 | 34,37 | 33,65 | 33,85 | 33,90 | 7.060 | 8.971.681.700 |
| 12/12/2018 | 33,04 | 33,65 | +2,37% | 32,21 | 33,65 | 33,24 | 33,65 | 33,67 | 4.840 | 3.936.777.600 |
| 11/12/2018 | 31,06 | 32,87 | +6,51% | 30,58 | 32,98 | 32,06 | 32,87 | 32,89 | 8.965 | 9.653.881.100 |
| 10/12/2018 | 31,39 | 30,86 | -1,56% | 30,56 | 31,80 | 31,03 | 30,75 | 30,86 | 8.568 | 4.945.333.200 |
| 7/12/2018 | 32,75 | 31,35 | -3,78% | 31,10 | 32,80 | 31,72 | 31,35 | 31,40 | 6.352 | 3.864.931.800 |
| 6/12/2018 | 33,00 | 32,58 | -1,99% | 31,80 | 33,00 | 32,39 | 32,49 | 32,74 | 6.553 | 5.361.146.300 |
| 5/12/2018 | 32,48 | 33,24 | +3,42% | 32,08 | 33,24 | 32,79 | 33,18 | 33,24 | 5.179 | 5.090.234.900 |
| 4/12/2018 | 33,51 | 32,14 | -2,96% | 31,25 | 33,56 | 32,15 | 31,95 | 32,14 | 8.770 | 6.667.649.600 |
| 3/12/2018 | 34,75 | 33,12 | -4,66% | 32,97 | 35,13 | 33,48 | 33,10 | 33,12 | 9.624 | 10.208.377.100 |
| 30/11/2018 | 33,99 | 34,74 | +1,28% | 33,90 | 34,83 | 34,52 | 34,66 | 34,74 | 4.179 | 3.335.242.100 |
| 29/11/2018 | 34,50 | 34,30 | -0,49% | 33,91 | 34,68 | 34,26 | 34,07 | 34,30 | 3.895 | 5.109.363.000 |
| 28/11/2018 | 33,81 | 34,47 | +1,92% | 33,20 | 34,54 | 34,13 | 34,44 | 34,47 | 5.106 | 4.055.619.800 |
| 27/11/2018 | 33,40 | 33,82 | +2,14% | 32,81 | 33,82 | 33,44 | 33,66 | 33,82 | 9.218 | 6.019.573.300 |
| 26/11/2018 | 35,99 | 33,11 | -8,03% | 33,11 | 36,19 | 34,67 | 33,11 | 33,13 | 8.246 | 13.183.986.200 |
| 23/11/2018 | 35,60 | 36,00 | +0,93% | 35,00 | 36,60 | 35,73 | 35,75 | 36,00 | 9.471 | 8.103.600.100 |
| 22/11/2018 | 35,69 | 35,67 | +2,18% | 34,63 | 35,88 | 35,17 | 35,51 | 35,67 | 4.694 | 7.075.285.900 |
| 21/11/2018 | 34,35 | 34,91 | +1,51% | 33,91 | 35,45 | 34,88 | 34,89 | 35,00 | 6.061 | 5.284.436.400 |
| 19/11/2018 | 34,52 | 34,39 | -1,74% | 33,95 | 34,98 | 34,32 | 34,36 | 34,47 | 5.372 | 4.124.800.900 |
| 16/11/2018 | 33,48 | 35,00 | +4,92% | 33,11 | 35,00 | 34,05 | 34,80 | 35,00 | 6.030 | 5.164.201.400 |
| 14/11/2018 | 32,71 | 33,36 | +1,55% | 31,95 | 33,58 | 32,79 | 33,08 | 33,36 | 2.416 | 10.603.104.900 |
| 13/11/2018 | 32,89 | 32,85 | -0,12% | 32,39 | 33,28 | 32,80 | 32,85 | 32,87 | 7.190 | 6.061.899.400 |
| 12/11/2018 | 32,10 | 32,89 | +3,30% | 31,45 | 32,89 | 32,38 | 32,84 | 32,89 | 6.227 | 4.415.850.600 |
| 9/11/2018 | 30,13 | 31,84 | +4,56% | 30,06 | 31,84 | 31,29 | 31,54 | 31,84 | 7.153 | 5.312.744.000 |
| 8/11/2018 | 31,65 | 30,45 | -3,18% | 29,91 | 31,97 | 30,53 | 30,45 | 30,49 | 8.518 | 7.055.241.900 |
| 7/11/2018 | 32,02 | 31,45 | -0,63% | 30,90 | 32,34 | 31,42 | 31,42 | 31,45 | 8.307 | 9.925.368.200 |
| 6/11/2018 | 31,78 | 31,65 | -2,76% | 31,45 | 32,45 | 31,97 | 31,65 | 32,30 | 914 | 13.152.041.700 |
| 5/11/2018 | 31,65 | 32,55 | +2,88% | 31,26 | 32,80 | 32,37 | 32,30 | 32,55 | 2.096 | 19.173.198.700 |
| 1/11/2018 | 30,80 | 31,64 | +3,43% | 29,70 | 31,64 | 30,99 | 31,64 | 31,66 | 3.476 | 20.289.703.500 |
| 31/10/2018 | 30,90 | 30,59 | -1,20% | 29,28 | 31,86 | 30,39 | 30,35 | 30,59 | 7.494 | 17.062.340.900 |
| 30/10/2018 | 29,06 | 30,96 | +7,76% | 28,68 | 30,96 | 30,22 | 30,76 | 30,96 | 2.041 | 10.246.576.500 |
| 29/10/2018 | 30,97 | 28,73 | -1,61% | 28,14 | 31,30 | 29,85 | 28,71 | 28,76 | 6.840 | 10.661.792.900 |
| 26/10/2018 | 28,10 | 29,20 | +4,81% | 27,50 | 29,20 | 28,50 | 29,13 | 29,20 | 1.925 | 9.274.665.100 |
| 25/10/2018 | 27,95 | 27,86 | +0,58% | 27,13 | 28,27 | 27,68 | 27,86 | 27,99 | 7.240 | 7.385.337.000 |
| 24/10/2018 | 28,70 | 27,70 | -3,45% | 27,54 | 29,00 | 28,10 | 27,70 | 27,74 | 6.804 | 5.069.422.600 |
| 23/10/2018 | 28,37 | 28,69 | +0,67% | 27,81 | 28,73 | 28,27 | 28,60 | 28,69 | 7.136 | 6.392.360.700 |
| 22/10/2018 | 29,80 | 28,50 | +1,79% | 27,93 | 29,80 | 28,62 | 28,50 | 28,60 | 3.036 | 11.623.604.300 |
| 19/10/2018 | 28,50 | 28,00 | -1,20% | 27,47 | 28,88 | 27,93 | 28,00 | 28,01 | 5.454 | 3.439.942.600 |
| 18/10/2018 | 28,25 | 28,34 | +1,58% | 27,84 | 29,00 | 28,45 | 28,28 | 28,34 | 2.415 | 8.440.221.100 |
| 17/10/2018 | 27,53 | 27,90 | +0,58% | 26,70 | 28,07 | 27,56 | 27,90 | 27,99 | 8.997 | 6.921.044.900 |
| 16/10/2018 | 27,03 | 27,74 | +3,58% | 26,80 | 28,14 | 27,48 | 27,64 | 27,75 | 828 | 7.836.356.500 |
| 15/10/2018 | 26,97 | 26,78 | +1,63% | 26,31 | 27,16 | 26,90 | 26,75 | 26,78 | 5.695 | 3.820.661.500 |
| 11/10/2018 | 26,85 | 26,35 | -0,68% | 25,98 | 27,43 | 26,37 | 26,14 | 26,36 | 5.410 | 3.351.371.000 |
| 10/10/2018 | 28,23 | 26,53 | -6,75% | 26,53 | 28,23 | 26,95 | 26,53 | 26,54 | 2.256 | 6.755.177.400 |
| 9/10/2018 | 27,81 | 28,45 | +1,46% | 27,49 | 29,05 | 28,23 | 28,19 | 28,45 | 4.695 | 10.233.545.700 |
| 8/10/2018 | 26,99 | 28,04 | +12,20% | 26,56 | 28,40 | 27,70 | 28,02 | 28,04 | 2.852 | 19.423.182.400 |
| 5/10/2018 | 25,06 | 24,99 | +0,77% | 24,30 | 25,47 | 24,88 | 24,90 | 25,00 | 7.746 | 4.952.314.900 |
| 4/10/2018 | 24,13 | 24,80 | +1,22% | 23,77 | 24,90 | 24,41 | 24,78 | 24,80 | 3.043 | 2.227.864.700 |
| 3/10/2018 | 24,60 | 24,50 | +2,94% | 24,25 | 25,55 | 24,95 | 24,50 | 24,55 | 4.630 | 9.002.164.200 |
| 2/10/2018 | 23,60 | 23,80 | +3,84% | 23,22 | 24,21 | 23,75 | 23,66 | 23,80 | 8.905 | 4.829.584.600 |
| 1/10/2018 | 24,05 | 22,92 | -4,70% | 22,64 | 24,20 | 22,94 | 22,90 | 22,93 | 3.713 | 2.501.300.300 |
| 28/9/2018 | 24,17 | 24,05 | -1,96% | 23,59 | 24,35 | 23,91 | 24,05 | 24,06 | 2.799 | 1.526.746.000 |
| 27/9/2018 | 23,74 | 24,53 | +3,11% | 23,74 | 24,56 | 24,19 | 24,34 | 24,53 | 4.420 | 3.646.053.700 |
| 26/9/2018 | 23,75 | 23,79 | +0,17% | 23,55 | 24,24 | 23,81 | 23,71 | 23,79 | 2.171 | 1.255.912.100 |
| 25/9/2018 | 23,15 | 23,75 | +0,25% | 23,06 | 23,86 | 23,40 | 23,63 | 23,75 | 3.954 | 2.201.640.700 |
| 24/9/2018 | 25,14 | 23,69 | -6,36% | 23,63 | 25,14 | 24,01 | 23,69 | 23,73 | 5.600 | 3.159.733.700 |
| 21/9/2018 | 24,64 | 25,30 | +3,43% | 24,37 | 25,30 | 24,99 | 25,29 | 25,30 | 3.042 | 2.570.726.500 |
| 20/9/2018 | 23,99 | 24,46 | +2,56% | 23,90 | 24,61 | 24,32 | 24,46 | 24,50 | 2.260 | 1.614.896.500 |
| 19/9/2018 | 23,55 | 23,85 | +1,36% | 23,10 | 24,00 | 23,62 | 23,76 | 23,87 | 4.865 | 2.913.886.900 |
| 18/9/2018 | 23,58 | 23,53 | +0,17% | 22,91 | 23,77 | 23,43 | 23,53 | 23,67 | 3.807 | 3.617.181.100 |
| 17/9/2018 | 22,45 | 23,49 | +3,94% | 22,45 | 23,82 | 23,42 | 23,46 | 23,68 | 3.835 | 1.981.338.300 |
| 14/9/2018 | 22,05 | 22,60 | +2,82% | 21,89 | 22,77 | 22,41 | 22,57 | 22,60 | 3.135 | 1.504.971.500 |
| 13/9/2018 | 21,84 | 21,98 | +0,37% | 21,60 | 22,15 | 21,92 | 21,98 | 22,10 | 3.727 | 3.598.612.600 |
| 12/9/2018 | 22,30 | 21,90 | -0,45% | 21,86 | 22,39 | 22,01 | 21,90 | 21,99 | 3.378 | 3.634.508.200 |
| 11/9/2018 | 22,93 | 22,00 | -4,35% | 21,86 | 22,99 | 22,05 | 22,00 | 22,01 | 7.640 | 3.487.429.900 |
| 10/9/2018 | 23,99 | 23,00 | +1,32% | 22,81 | 24,05 | 23,20 | 22,90 | 23,00 | 2.866 | 1.551.862.100 |
| 6/9/2018 | 22,52 | 22,70 | +1,43% | 22,21 | 22,89 | 22,59 | 22,69 | 22,70 | 2.517 | 1.319.661.200 |
| 5/9/2018 | 22,25 | 22,38 | +0,40% | 22,13 | 22,54 | 22,31 | 22,36 | 22,38 | 4.451 | 2.349.646.200 |
| 4/9/2018 | 23,31 | 22,29 | -4,50% | 22,15 | 23,32 | 22,36 | 22,18 | 22,29 | 3.466 | 1.945.439.800 |
| 3/9/2018 | 22,75 | 23,34 | +1,48% | 22,36 | 23,65 | 23,24 | 23,28 | 23,34 | 2.065 | 1.562.849.300 |
| 31/8/2018 | 22,40 | 23,00 | +3,09% | 22,22 | 23,00 | 22,66 | 22,89 | 23,00 | 6.693 | 5.158.462.700 |
| 30/8/2018 | 22,44 | 22,31 | -1,50% | 22,08 | 22,77 | 22,31 | 22,18 | 22,31 | 3.531 | 2.332.299.900 |
| 29/8/2018 | 22,75 | 22,65 | 0,00% | 22,44 | 23,06 | 22,80 | 22,65 | 22,69 | 4.377 | 2.195.746.900 |
| 28/8/2018 | 22,50 | 22,65 | +0,67% | 22,20 | 22,67 | 22,45 | 22,45 | 22,65 | 1.310 | 662.370.600 |
| 27/8/2018 | 22,10 | 22,50 | +2,27% | 21,96 | 22,74 | 22,47 | 22,50 | 22,55 | 2.623 | 1.977.262.800 |
| 24/8/2018 | 22,27 | 22,00 | -0,23% | 21,86 | 22,45 | 21,98 | 22,00 | 22,05 | 3.134 | 1.559.091.600 |
| 23/8/2018 | 22,51 | 22,05 | -1,78% | 21,78 | 22,74 | 22,12 | 22,05 | 22,19 | 7.179 | 4.752.096.100 |
| 22/8/2018 | 23,49 | 22,45 | -5,31% | 21,88 | 23,49 | 22,44 | 22,45 | 22,50 | 64 | 8.209.721.100 |
| 21/8/2018 | 24,48 | 23,71 | -3,38% | 23,55 | 24,51 | 23,91 | 23,69 | 23,71 | 197 | 7.358.191.400 |
| 20/8/2018 | 24,49 | 24,54 | +0,62% | 24,26 | 24,92 | 24,41 | 24,49 | 24,54 | 4.270 | 2.393.103.200 |
| 17/8/2018 | 24,70 | 24,39 | -1,93% | 24,19 | 24,94 | 24,63 | 24,39 | 24,64 | 4.823 | 4.905.394.800 |
| 16/8/2018 | 24,36 | 24,87 | +2,30% | 24,13 | 25,03 | 24,82 | 24,85 | 24,91 | 3.501 | 2.385.531.200 |
| 15/8/2018 | 23,86 | 24,31 | +0,79% | 23,44 | 24,36 | 24,09 | 24,16 | 24,31 | 3.281 | 1.787.241.400 |
| 14/8/2018 | 23,71 | 24,12 | +3,25% | 23,60 | 24,12 | 23,88 | 24,06 | 24,18 | 6.028 | 3.103.260.900 |
| 13/8/2018 | 22,75 | 23,36 | +1,13% | 22,46 | 23,62 | 23,15 | 23,11 | 23,60 | 8.721 | 3.816.330.400 |
| 10/8/2018 | 24,00 | 23,10 | -3,83% | 22,26 | 24,00 | 22,87 | 22,90 | 23,10 | 861 | 6.848.347.100 |
| 9/8/2018 | 23,50 | 24,02 | +2,74% | 23,00 | 24,69 | 23,98 | 24,02 | 24,05 | 2.116 | 6.945.969.000 |
| 8/8/2018 | 24,43 | 23,38 | -4,30% | 23,18 | 24,67 | 23,58 | 23,32 | 23,38 | 2.153 | 1.512.217.100 |
| 7/8/2018 | 24,52 | 24,43 | +0,37% | 23,94 | 24,87 | 24,48 | 24,36 | 24,43 | 3.191 | 2.444.580.300 |
| 6/8/2018 | 24,76 | 24,34 | -0,94% | 24,01 | 24,98 | 24,44 | 24,30 | 24,49 | 5.091 | 3.148.742.800 |
| 3/8/2018 | 24,15 | 24,57 | +3,45% | 23,75 | 25,10 | 24,66 | 24,57 | 24,65 | 6.475 | 4.457.952.200 |
| 2/8/2018 | 23,80 | 23,75 | -0,59% | 23,12 | 24,05 | 23,64 | 23,74 | 23,85 | 3.396 | 3.047.695.100 |
| 1/8/2018 | 24,13 | 23,89 | -0,99% | 23,34 | 24,22 | 23,67 | 23,77 | 23,89 | 3.963 | 2.904.953.500 |
| 31/7/2018 | 24,15 | 24,13 | -0,78% | 23,55 | 24,23 | 24,03 | 24,05 | 24,13 | 3.592 | 1.624.489.400 |
| 30/7/2018 | 25,48 | 24,32 | -3,84% | 24,27 | 25,50 | 24,52 | 24,32 | 24,40 | 4.371 | 2.551.453.900 |
| 27/7/2018 | 25,51 | 25,29 | -0,71% | 24,98 | 25,84 | 25,33 | 25,24 | 25,29 | 3.988 | 2.373.641.300 |
| 26/7/2018 | 26,00 | 25,47 | -1,13% | 24,97 | 26,00 | 25,29 | 25,40 | 25,47 | 3.749 | 2.726.551.900 |
| 25/7/2018 | 25,08 | 25,76 | +4,08% | 25,01 | 25,86 | 25,58 | 25,75 | 25,76 | 8.680 | 5.100.744.800 |
| 24/7/2018 | 24,99 | 24,75 | +0,45% | 24,75 | 25,32 | 25,07 | 24,75 | 24,86 | 3.952 | 2.792.284.400 |
| 23/7/2018 | 24,23 | 24,64 | +1,90% | 23,71 | 24,64 | 24,31 | 24,56 | 24,64 | 3.881 | 2.059.473.200 |
| 20/7/2018 | 24,50 | 24,18 | +1,77% | 23,98 | 25,37 | 24,84 | 24,18 | 24,26 | 2.613 | 6.833.033.100 |
| 19/7/2018 | 23,95 | 23,76 | -0,63% | 22,80 | 24,00 | 23,49 | 23,76 | 23,80 | 4.849 | 2.401.825.400 |
| 18/7/2018 | 23,80 | 23,91 | +0,97% | 23,55 | 24,42 | 23,94 | 23,91 | 23,99 | 6.763 | 4.504.527.300 |
| 17/7/2018 | 23,05 | 23,68 | +3,91% | 22,90 | 23,82 | 23,53 | 23,68 | 23,69 | 9.193 | 5.157.283.500 |
| 16/7/2018 | 22,29 | 22,79 | +4,30% | 22,29 | 23,05 | 22,79 | 22,77 | 22,79 | 6.459 | 3.813.737.100 |
| 13/7/2018 | 21,71 | 21,85 | +0,55% | 21,61 | 22,21 | 21,84 | 21,85 | 21,89 | 3.689 | 1.540.033.700 |
| 12/7/2018 | 20,99 | 21,73 | +3,97% | 20,85 | 21,89 | 21,64 | 21,73 | 21,75 | 3.609 | 1.838.214.000 |
| 11/7/2018 | 20,63 | 20,90 | +1,01% | 20,42 | 20,90 | 20,76 | 20,90 | 20,94 | 2.351 | 1.545.237.200 |
| 10/7/2018 | 21,00 | 20,69 | -0,53% | 20,21 | 21,34 | 20,54 | 20,61 | 20,69 | 6.656 | 7.041.607.900 |
| 6/7/2018 | 20,40 | 20,80 | +1,81% | 20,40 | 21,02 | 20,69 | 20,75 | 20,95 | 4.610 | 1.893.600.600 |
| 5/7/2018 | 21,10 | 20,43 | -2,71% | 20,43 | 21,19 | 20,66 | 20,43 | 20,50 | 5.345 | 2.659.182.000 |
| 4/7/2018 | 20,96 | 21,00 | +1,30% | 20,52 | 21,00 | 20,75 | 21,00 | 21,05 | 1.288 | 515.496.900 |
| 3/7/2018 | 20,60 | 20,73 | +0,10% | 20,19 | 21,07 | 20,72 | 20,73 | 20,84 | 6.351 | 2.891.899.500 |
| 2/7/2018 | 21,18 | 20,71 | -2,91% | 20,31 | 21,18 | 20,58 | 20,59 | 20,71 | 3.556 | 1.615.220.100 |
| 29/6/2018 | 21,81 | 21,33 | -0,79% | 20,98 | 21,89 | 21,35 | 21,19 | 21,33 | 8.341 | 5.439.162.500 |
| 28/6/2018 | 21,50 | 21,50 | +0,47% | 20,54 | 22,51 | 21,53 | 21,50 | 21,56 | 3.562 | 7.866.314.700 |
| 27/6/2018 | 21,99 | 21,40 | -2,73% | 21,10 | 21,99 | 21,45 | 21,33 | 21,40 | 9.791 | 5.739.682.400 |
| 26/6/2018 | 22,00 | 22,00 | +0,59% | 21,57 | 22,25 | 21,91 | 22,00 | 22,04 | 2.763 | 1.188.146.500 |
| 25/6/2018 | 22,11 | 21,87 | -1,35% | 21,39 | 22,20 | 21,82 | 21,87 | 22,00 | 5.902 | 2.582.206.400 |
| 22/6/2018 | 22,30 | 22,17 | +0,05% | 21,98 | 22,65 | 22,22 | 22,17 | 22,37 | 3.524 | 2.130.424.800 |
| 21/6/2018 | 23,50 | 22,16 | -5,14% | 22,09 | 23,50 | 22,38 | 22,15 | 22,16 | 7.858 | 4.762.245.900 |
| 20/6/2018 | 23,32 | 23,36 | +1,13% | 22,89 | 23,88 | 23,20 | 23,27 | 23,36 | 3.666 | 1.900.313.900 |
| 19/6/2018 | 22,18 | 23,10 | +2,62% | 22,10 | 23,30 | 22,76 | 23,05 | 23,15 | 6.788 | 3.638.008.800 |
| 18/6/2018 | 22,53 | 22,51 | -1,40% | 22,19 | 22,95 | 22,50 | 22,47 | 22,54 | 2.910 | 1.435.457.500 |
| 15/6/2018 | 23,43 | 22,83 | -4,28% | 22,51 | 23,49 | 22,85 | 22,83 | 22,87 | 6.178 | 7.743.243.800 |
| 14/6/2018 | 23,93 | 23,85 | +0,04% | 23,28 | 24,21 | 23,76 | 23,82 | 23,87 | 4.672 | 2.202.902.800 |
| 13/6/2018 | 23,79 | 23,84 | +0,13% | 23,33 | 24,15 | 23,67 | 23,81 | 23,84 | 4.529 | 2.210.665.800 |
| 12/6/2018 | 24,50 | 23,81 | -2,02% | 23,65 | 24,59 | 23,90 | 23,81 | 23,82 | 3.833 | 1.856.908.100 |
| 11/6/2018 | 23,50 | 24,30 | +4,74% | 23,50 | 24,43 | 24,06 | 24,30 | 24,31 | 5.717 | 3.262.045.300 |
| 8/6/2018 | 23,79 | 23,20 | -1,32% | 22,50 | 23,93 | 23,22 | 23,20 | 23,22 | 1.450 | 7.277.759.200 |
| 7/6/2018 | 23,75 | 23,51 | -3,73% | 22,49 | 23,98 | 23,31 | 23,29 | 23,51 | 2.573 | 8.944.126.700 |
| 6/6/2018 | 25,42 | 24,42 | -3,86% | 23,66 | 25,50 | 24,12 | 24,30 | 24,42 | 818 | 7.398.196.500 |
| 5/6/2018 | 26,95 | 25,40 | -5,93% | 25,18 | 27,00 | 25,78 | 25,39 | 25,44 | 8.916 | 5.401.545.000 |
| 4/6/2018 | 26,65 | 27,00 | +1,89% | 26,56 | 27,16 | 26,84 | 26,91 | 27,01 | 3.231 | 2.460.720.800 |
| 1/6/2018 | 26,48 | 26,50 | -0,04% | 26,10 | 27,00 | 26,44 | 26,39 | 26,50 | 4.628 | 3.438.756.000 |
| 30/5/2018 | 27,24 | 26,51 | -2,10% | 25,91 | 27,40 | 26,41 | 26,41 | 26,60 | 7.544 | 5.464.318.300 |
| 29/5/2018 | 27,80 | 27,08 | +0,30% | 26,92 | 27,94 | 27,26 | 26,99 | 27,09 | 4.669 | 3.143.101.900 |
| 28/5/2018 | 28,05 | 27,00 | -3,74% | 26,76 | 28,26 | 27,01 | 26,95 | 27,05 | 3.540 | 1.864.734.100 |
| 25/5/2018 | 27,60 | 28,05 | +2,37% | 27,43 | 28,88 | 28,38 | 28,05 | 28,19 | 587 | 8.283.774.600 |
| 24/5/2018 | 26,87 | 27,40 | -0,87% | 26,56 | 27,59 | 27,14 | 27,28 | 27,40 | 7.087 | 4.575.758.700 |
| 23/5/2018 | 28,16 | 27,64 | -3,53% | 27,21 | 28,20 | 27,58 | 27,50 | 27,66 | 5.572 | 4.676.826.300 |
| 22/5/2018 | 27,80 | 28,65 | +4,56% | 27,59 | 28,65 | 28,31 | 28,55 | 28,67 | 8.364 | 5.776.045.700 |
| 21/5/2018 | 27,10 | 27,40 | +4,78% | 26,48 | 27,42 | 27,01 | 27,25 | 27,40 | 122 | 6.233.372.200 |
| 18/5/2018 | 24,80 | 26,15 | +2,39% | 24,24 | 26,43 | 25,44 | 26,15 | 26,20 | 483 | 8.041.570.500 |
| 17/5/2018 | 27,46 | 25,54 | -6,45% | 25,54 | 27,53 | 26,07 | 25,54 | 25,62 | 9.899 | 6.735.682.300 |
| 16/5/2018 | 27,86 | 27,30 | -2,15% | 27,10 | 28,12 | 27,54 | 27,29 | 27,30 | 8.327 | 5.613.977.400 |
| 15/5/2018 | 28,50 | 27,90 | -5,17% | 27,15 | 28,65 | 28,04 | 27,90 | 27,92 | 4.748 | 13.721.529.700 |
| 14/5/2018 | 30,90 | 29,42 | -3,73% | 28,91 | 30,97 | 29,51 | 29,37 | 29,42 | 6.661 | 4.380.755.100 |
| 11/5/2018 | 31,70 | 30,56 | -4,50% | 30,07 | 32,26 | 30,69 | 30,50 | 30,59 | 9.008 | 5.416.564.500 |
| 10/5/2018 | 33,00 | 32,00 | +3,23% | 30,39 | 33,00 | 31,58 | 31,96 | 32,00 | 2.883 | 10.899.757.500 |
| 9/5/2018 | 33,36 | 31,00 | -6,32% | 30,11 | 33,40 | 31,00 | 31,00 | 31,01 | 8.710 | 11.151.210.300 |
| 8/5/2018 | 33,20 | 33,09 | +0,27% | 32,50 | 33,31 | 32,81 | 32,85 | 33,10 | 3.801 | 2.842.417.200 |
| 7/5/2018 | 33,51 | 33,00 | -1,43% | 32,60 | 33,72 | 32,83 | 33,00 | 33,02 | 4.195 | 3.478.721.400 |
| 4/5/2018 | 33,60 | 33,48 | -0,89% | 33,06 | 34,00 | 33,52 | 33,48 | 33,50 | 7.909 | 10.728.134.700 |
| 3/5/2018 | 35,11 | 33,78 | -4,87% | 33,60 | 35,80 | 34,42 | 33,70 | 33,78 | 6.594 | 9.031.452.500 |
| 2/5/2018 | 36,39 | 35,51 | -2,45% | 35,37 | 36,53 | 35,90 | 35,51 | 35,53 | 4.238 | 6.259.163.000 |
| 30/4/2018 | 35,41 | 36,40 | +2,80% | 34,72 | 36,40 | 35,80 | 36,20 | 36,40 | 3.815 | 2.987.448.400 |
| 27/4/2018 | 34,58 | 35,41 | +3,09% | 34,37 | 35,81 | 35,30 | 35,41 | 35,52 | 6.791 | 13.000.314.500 |
| 26/4/2018 | 34,30 | 34,35 | +0,32% | 34,01 | 34,63 | 34,25 | 34,31 | 34,35 | 6.323 | 5.252.692.500 |
| 25/4/2018 | 35,63 | 34,24 | -4,49% | 33,88 | 35,63 | 34,51 | 34,20 | 34,24 | 9.197 | 6.913.799.200 |
| 24/4/2018 | 36,94 | 35,85 | -3,00% | 35,65 | 37,50 | 36,14 | 35,85 | 35,87 | 3.859 | 4.002.985.600 |
| 23/4/2018 | 36,40 | 36,96 | +0,43% | 36,40 | 37,04 | 36,73 | 36,72 | 36,96 | 2.295 | 1.873.302.800 |
| 20/4/2018 | 36,65 | 36,80 | +0,55% | 36,12 | 37,16 | 36,73 | 36,58 | 36,83 | 4.547 | 3.340.227.900 |
| 19/4/2018 | 37,01 | 36,60 | -1,11% | 36,07 | 37,09 | 36,50 | 36,52 | 36,60 | 6.256 | 5.282.167.000 |
| 18/4/2018 | 36,87 | 37,01 | +0,68% | 36,66 | 37,35 | 37,06 | 36,96 | 37,09 | 4.093 | 7.022.584.500 |
| 17/4/2018 | 37,31 | 36,76 | +2,42% | 36,06 | 37,83 | 36,64 | 36,53 | 36,76 | 3.638 | 5.121.636.000 |
| 16/4/2018 | 36,65 | 35,89 | -2,07% | 35,57 | 36,90 | 36,07 | 35,89 | 35,91 | 5.881 | 6.261.940.500 |
| 13/4/2018 | 37,20 | 36,65 | -1,48% | 36,37 | 37,59 | 36,61 | 36,65 | 36,77 | 4.227 | 6.436.147.700 |
| 12/4/2018 | 36,21 | 37,20 | +2,20% | 36,06 | 37,29 | 36,83 | 37,20 | 37,25 | 6.028 | 5.061.231.300 |
| 11/4/2018 | 37,35 | 36,40 | -2,62% | 35,88 | 37,58 | 36,49 | 0,00 | 0,00 | 5.599 | 3.849.010.200 |
| 10/4/2018 | 39,02 | 37,38 | -3,39% | 37,15 | 39,38 | 37,64 | 37,38 | 37,40 | 5.173 | 4.713.995.400 |
| 9/4/2018 | 38,80 | 38,69 | 0,00% | 38,34 | 39,40 | 38,75 | 38,50 | 38,69 | 4.252 | 3.757.777.600 |
| 6/4/2018 | 37,36 | 38,69 | +4,15% | 37,30 | 38,89 | 38,12 | 38,50 | 38,69 | 8.300 | 10.526.404.200 |
| 5/4/2018 | 37,02 | 37,15 | +1,23% | 37,02 | 38,10 | 37,59 | 37,14 | 37,15 | 5.546 | 4.374.079.000 |
| 4/4/2018 | 37,69 | 36,70 | -3,42% | 36,19 | 37,69 | 36,57 | 36,61 | 36,70 | 7.071 | 5.064.231.000 |
| 3/4/2018 | 37,46 | 38,00 | +1,71% | 37,46 | 38,29 | 37,77 | 38,00 | 38,01 | 4.618 | 4.032.023.500 |
| 2/4/2018 | 38,19 | 37,36 | -2,20% | 37,08 | 38,55 | 37,90 | 37,35 | 37,40 | 3.590 | 2.355.150.800 |
| 29/3/2018 | 37,85 | 38,20 | +1,33% | 37,66 | 38,64 | 38,42 | 38,20 | 38,43 | 5.325 | 10.255.055.400 |
| 28/3/2018 | 38,00 | 37,70 | -0,82% | 37,21 | 38,31 | 37,65 | 37,61 | 37,70 | 2.725 | 2.281.021.400 |
| 27/3/2018 | 37,99 | 38,01 | +0,05% | 37,67 | 38,76 | 37,99 | 38,00 | 38,01 | 4.787 | 3.757.524.900 |
| 26/3/2018 | 37,61 | 37,99 | +2,21% | 37,32 | 37,99 | 37,69 | 37,80 | 38,00 | 2.134 | 2.210.465.000 |
| 23/3/2018 | 37,39 | 37,17 | -1,01% | 36,56 | 37,43 | 37,09 | 37,16 | 37,17 | 3.143 | 2.091.586.100 |
| 22/3/2018 | 37,40 | 37,55 | +0,16% | 37,02 | 38,00 | 37,50 | 37,15 | 37,55 | 4.226 | 3.638.008.600 |
| 21/3/2018 | 37,09 | 37,49 | +2,21% | 36,71 | 37,50 | 37,15 | 37,30 | 37,49 | 3.149 | 4.316.861.300 |
| 20/3/2018 | 36,69 | 36,68 | +0,82% | 36,50 | 37,05 | 36,89 | 36,58 | 36,68 | 4.001 | 4.886.197.900 |
| 19/3/2018 | 36,41 | 36,38 | -0,08% | 35,56 | 37,00 | 36,14 | 36,17 | 36,38 | 4.279 | 3.215.447.400 |
| 16/3/2018 | 36,79 | 36,41 | -1,11% | 36,04 | 37,28 | 36,52 | 36,41 | 36,59 | 1.795 | 2.492.662.300 |
| 15/3/2018 | 36,80 | 36,82 | -0,49% | 36,50 | 37,00 | 36,82 | 36,50 | 36,82 | 3.270 | 2.377.124.300 |
| 14/3/2018 | 37,22 | 37,00 | -0,48% | 36,46 | 37,29 | 36,99 | 36,90 | 37,00 | 3.583 | 3.124.404.500 |
| 13/3/2018 | 37,40 | 37,18 | +0,03% | 36,85 | 37,50 | 37,16 | 37,09 | 37,20 | 5.046 | 4.498.208.100 |
| 12/3/2018 | 36,30 | 37,17 | +1,84% | 36,30 | 37,75 | 37,15 | 37,00 | 37,20 | 6.377 | 5.131.271.400 |
| 9/3/2018 | 34,99 | 36,50 | +4,29% | 34,45 | 36,60 | 35,65 | 36,37 | 36,50 | 1.229 | 11.828.273.100 |
| 8/3/2018 | 33,90 | 35,00 | +4,79% | 33,81 | 35,00 | 34,09 | 34,91 | 35,00 | 9.043 | 11.884.266.800 |
| 7/3/2018 | 33,50 | 33,40 | -0,89% | 33,04 | 33,84 | 33,47 | 33,30 | 33,40 | 3.056 | 1.883.671.900 |
| 6/3/2018 | 33,23 | 33,70 | +1,57% | 32,72 | 34,38 | 33,80 | 33,58 | 33,83 | 6.666 | 6.676.571.500 |
| 5/3/2018 | 32,99 | 33,18 | +0,85% | 32,55 | 33,66 | 33,29 | 33,18 | 33,20 | 3.316 | 2.280.044.400 |
| 2/3/2018 | 33,27 | 32,90 | -1,29% | 32,15 | 33,27 | 32,66 | 32,79 | 32,91 | 2.758 | 1.702.098.300 |
| 1/3/2018 | 33,50 | 33,33 | -0,89% | 32,65 | 33,80 | 33,17 | 32,97 | 33,33 | 2.340 | 2.260.404.500 |
| 28/2/2018 | 33,70 | 33,63 | -0,12% | 33,21 | 33,72 | 33,55 | 33,46 | 33,63 | 3.305 | 2.085.216.500 |
| 27/2/2018 | 33,20 | 33,67 | -0,27% | 33,20 | 33,67 | 33,54 | 33,50 | 33,67 | 3.016 | 1.733.750.900 |
| 26/2/2018 | 33,52 | 33,76 | +2,61% | 33,20 | 34,09 | 33,57 | 33,51 | 33,76 | 4.838 | 2.949.957.400 |
| 23/2/2018 | 32,50 | 32,90 | +1,26% | 32,09 | 33,18 | 32,64 | 32,80 | 32,90 | 4.411 | 3.211.798.300 |
| 22/2/2018 | 31,31 | 32,49 | +3,93% | 31,31 | 32,50 | 32,18 | 32,14 | 32,49 | 7.176 | 6.016.664.800 |
| 21/2/2018 | 30,50 | 31,26 | +2,83% | 30,30 | 31,40 | 30,80 | 31,04 | 31,26 | 7.875 | 10.659.441.900 |
| 20/2/2018 | 29,60 | 30,40 | +3,40% | 29,50 | 30,60 | 30,18 | 30,38 | 30,40 | 6.211 | 10.874.600.100 |
| 19/2/2018 | 29,40 | 29,40 | -0,03% | 29,22 | 29,69 | 29,42 | 29,37 | 29,40 | 931 | 802.595.400 |
| 16/2/2018 | 29,85 | 29,41 | -1,18% | 29,36 | 29,97 | 29,67 | 29,41 | 29,55 | 1.580 | 6.837.113.700 |
| 15/2/2018 | 30,00 | 29,76 | -0,10% | 29,71 | 30,20 | 29,82 | 29,76 | 29,80 | 1.923 | 2.672.531.400 |
| 14/2/2018 | 29,90 | 29,79 | +1,53% | 29,62 | 29,96 | 29,79 | 29,74 | 29,79 | 1.583 | 2.724.598.300 |
| 9/2/2018 | 30,01 | 29,34 | -2,85% | 29,10 | 30,07 | 29,44 | 29,34 | 29,45 | 3.442 | 3.113.600.600 |
| 8/2/2018 | 31,37 | 30,20 | -2,89% | 29,98 | 31,37 | 30,53 | 30,14 | 30,30 | 2.469 | 3.074.261.100 |
| 7/2/2018 | 31,50 | 31,10 | -0,96% | 30,95 | 31,91 | 31,37 | 31,05 | 31,15 | 2.890 | 3.778.001.500 |
| 6/2/2018 | 30,75 | 31,40 | +2,11% | 30,00 | 31,44 | 30,85 | 31,40 | 31,44 | 2.953 | 1.863.673.600 |
| 5/2/2018 | 31,19 | 30,75 | -1,44% | 30,45 | 31,27 | 30,85 | 30,52 | 30,75 | 1.290 | 848.333.900 |
| 2/2/2018 | 31,89 | 31,20 | -2,19% | 30,58 | 31,89 | 31,14 | 31,20 | 31,26 | 2.732 | 1.539.852.500 |
| 1/2/2018 | 31,05 | 31,90 | +2,74% | 31,05 | 32,00 | 31,80 | 31,90 | 31,91 | 2.703 | 2.542.301.800 |
| 31/1/2018 | 30,55 | 31,05 | +1,90% | 30,55 | 31,70 | 31,26 | 31,05 | 31,09 | 4.336 | 2.388.588.200 |
| 30/1/2018 | 30,27 | 30,47 | +0,63% | 29,80 | 30,70 | 30,31 | 30,47 | 30,50 | 3.307 | 2.243.331.400 |
| 29/1/2018 | 29,89 | 30,28 | +0,90% | 29,35 | 30,66 | 30,30 | 30,21 | 30,28 | 2.913 | 1.853.970.800 |
| 26/1/2018 | 29,43 | 30,01 | +1,73% | 29,41 | 30,20 | 29,81 | 30,00 | 30,05 | 5.419 | 3.991.952.300 |
| 24/1/2018 | 28,99 | 29,50 | +1,90% | 28,96 | 29,68 | 29,28 | 29,19 | 29,50 | 4.192 | 3.448.663.900 |
| 23/1/2018 | 28,97 | 28,95 | -0,17% | 28,41 | 28,97 | 28,78 | 28,78 | 28,95 | 1.447 | 672.508.100 |
| 22/1/2018 | 28,60 | 29,00 | +1,33% | 27,96 | 29,00 | 28,80 | 28,92 | 29,00 | 2.310 | 1.709.645.700 |
| 19/1/2018 | 28,89 | 28,62 | -0,87% | 28,52 | 29,28 | 28,71 | 28,62 | 28,65 | 2.353 | 3.250.387.000 |
| 18/1/2018 | 27,81 | 28,87 | +2,56% | 27,80 | 28,87 | 28,50 | 28,75 | 28,87 | 3.653 | 2.655.885.000 |
| 17/1/2018 | 27,26 | 28,15 | +3,68% | 27,21 | 28,50 | 27,85 | 27,94 | 28,19 | 1.328 | 2.170.455.700 |
| 16/1/2018 | 26,84 | 27,15 | +0,63% | 26,61 | 27,50 | 27,20 | 27,15 | 27,17 | 1.931 | 1.361.573.100 |
| 15/1/2018 | 26,50 | 26,98 | +2,20% | 26,09 | 26,98 | 26,52 | 26,57 | 26,98 | 1.513 | 550.472.900 |
| 12/1/2018 | 26,55 | 26,40 | -0,56% | 25,65 | 26,73 | 26,19 | 26,30 | 26,40 | 4.059 | 2.334.645.300 |
| 11/1/2018 | 26,45 | 26,55 | +0,38% | 26,28 | 27,24 | 26,59 | 26,53 | 26,55 | 5.014 | 6.504.746.900 |
| 10/1/2018 | 26,69 | 26,45 | -1,31% | 26,37 | 27,16 | 26,53 | 26,44 | 26,45 | 2.684 | 2.523.302.400 |
| 9/1/2018 | 26,78 | 26,80 | -0,41% | 26,47 | 27,00 | 26,76 | 26,70 | 26,80 | 919 | 2.075.146.500 |
| 8/1/2018 | 27,20 | 26,91 | -1,07% | 26,76 | 27,20 | 26,88 | 26,91 | 26,96 | 991 | 618.715.000 |
| 5/1/2018 | 27,31 | 27,20 | -0,11% | 26,60 | 27,60 | 26,99 | 27,13 | 27,20 | 3.012 | 1.889.721.800 |
| 4/1/2018 | 26,84 | 27,23 | +0,63% | 26,84 | 27,47 | 27,09 | 27,15 | 27,23 | 2.765 | 2.470.694.400 |
| 3/1/2018 | 27,00 | 27,06 | -0,33% | 26,62 | 27,27 | 26,97 | 26,81 | 27,06 | 1.606 | 809.915.200 |
| 2/1/2018 | 27,00 | 27,15 | +0,93% | 26,89 | 27,37 | 27,10 | 27,07 | 27,15 | 2.548 | 1.811.247.100 |
| 28/12/2017 | 26,53 | 26,90 | +2,13% | 26,39 | 26,90 | 26,72 | 26,82 | 26,94 | 4.487 | 6.133.080.700 |
| 27/12/2017 | 26,65 | 26,34 | -0,42% | 26,01 | 26,66 | 26,19 | 26,31 | 26,34 | 1.527 | 1.131.316.500 |
| 26/12/2017 | 26,50 | 26,45 | -0,19% | 26,26 | 26,61 | 26,51 | 26,42 | 26,52 | 468 | 557.376.800 |
| 22/12/2017 | 26,31 | 26,50 | 0,00% | 26,24 | 26,69 | 26,46 | 26,42 | 26,61 | 1.830 | 983.069.600 |
| 21/12/2017 | 26,50 | 26,50 | +1,26% | 26,15 | 26,74 | 26,43 | 26,50 | 26,55 | 1.789 | 1.699.451.600 |
| 20/12/2017 | 26,07 | 26,17 | +1,04% | 25,91 | 26,35 | 26,16 | 26,04 | 26,17 | 1.156 | 1.089.979.600 |
| 19/12/2017 | 25,84 | 25,90 | +0,39% | 25,51 | 25,97 | 25,81 | 25,80 | 25,90 | 1.633 | 1.053.821.200 |
| 18/12/2017 | 26,01 | 25,80 | +0,78% | 25,71 | 26,01 | 25,81 | 25,80 | 25,88 | 2.634 | 1.647.180.500 |
| 15/12/2017 | 26,54 | 25,60 | -2,59% | 25,60 | 26,62 | 25,78 | 25,60 | 25,96 | 8.018 | 12.519.739.200 |
| 14/12/2017 | 26,26 | 26,28 | -1,02% | 25,87 | 26,55 | 26,37 | 26,25 | 26,28 | 3.137 | 3.483.533.200 |
| 13/12/2017 | 27,30 | 26,55 | -1,04% | 26,41 | 27,30 | 26,72 | 26,52 | 26,55 | 5.162 | 3.176.162.400 |
| 12/12/2017 | 26,43 | 26,83 | +0,49% | 26,16 | 27,04 | 26,83 | 26,66 | 26,83 | 2.201 | 1.186.294.000 |
| 11/12/2017 | 27,09 | 26,70 | -0,74% | 26,34 | 27,10 | 26,71 | 26,70 | 26,76 | 2.246 | 1.259.256.100 |
| 8/12/2017 | 27,06 | 26,90 | -0,33% | 26,85 | 27,78 | 26,94 | 26,81 | 26,90 | 2.175 | 14.543.933.300 |
| 7/12/2017 | 26,99 | 26,99 | -0,04% | 26,30 | 27,41 | 26,93 | 26,89 | 26,99 | 2.533 | 1.651.913.600 |
| 6/12/2017 | 27,00 | 27,00 | -0,26% | 26,85 | 27,29 | 27,01 | 26,98 | 27,00 | 2.178 | 1.602.985.500 |
| 5/12/2017 | 27,28 | 27,07 | -0,66% | 27,03 | 27,69 | 27,38 | 27,07 | 27,29 | 3.895 | 3.062.053.100 |
| 4/12/2017 | 26,99 | 27,25 | +1,11% | 26,99 | 27,66 | 27,11 | 27,23 | 27,40 | 3.487 | 4.348.740.700 |
| 1/12/2017 | 26,85 | 26,95 | +0,30% | 26,38 | 27,26 | 26,94 | 26,94 | 27,01 | 3.642 | 2.043.661.400 |
| 30/11/2017 | 27,33 | 26,87 | -3,17% | 25,99 | 27,44 | 26,73 | 26,87 | 26,95 | 5.521 | 3.431.311.200 |
| 29/11/2017 | 28,15 | 27,75 | -1,42% | 27,66 | 28,31 | 27,88 | 27,62 | 27,80 | 1.870 | 1.157.880.400 |
| 28/11/2017 | 27,77 | 28,15 | +0,68% | 27,77 | 28,34 | 28,06 | 27,99 | 28,20 | 1.978 | 1.196.582.000 |
| 27/11/2017 | 28,05 | 27,96 | -0,46% | 27,76 | 28,20 | 27,90 | 27,81 | 27,96 | 820 | 642.432.000 |
| 24/11/2017 | 28,04 | 28,09 | +1,01% | 27,76 | 28,20 | 27,95 | 27,81 | 28,09 | 1.521 | 802.403.800 |
| 23/11/2017 | 27,64 | 27,81 | -0,25% | 27,48 | 28,40 | 27,78 | 27,81 | 27,88 | 531 | 424.309.600 |
| 22/11/2017 | 28,05 | 27,88 | -0,43% | 27,30 | 28,10 | 27,87 | 27,87 | 27,88 | 1.420 | 1.968.230.300 |
| 21/11/2017 | 27,30 | 28,00 | +4,75% | 27,03 | 28,50 | 27,90 | 27,97 | 28,15 | 4.440 | 6.769.506.600 |
| 17/11/2017 | 26,92 | 26,73 | +0,11% | 26,55 | 26,92 | 26,72 | 26,70 | 26,79 | 2.051 | 1.103.721.500 |
| 16/11/2017 | 26,27 | 26,70 | +0,98% | 26,27 | 26,90 | 26,69 | 26,68 | 26,75 | 3.160 | 3.471.629.200 |
| 14/11/2017 | 26,85 | 26,44 | -1,34% | 26,11 | 27,00 | 26,41 | 26,39 | 26,44 | 3.520 | 1.796.253.900 |
| 13/11/2017 | 27,15 | 26,80 | -1,07% | 26,37 | 27,19 | 26,71 | 26,80 | 26,81 | 2.028 | 1.324.432.200 |
| 10/11/2017 | 27,45 | 27,09 | -0,40% | 26,55 | 27,70 | 26,99 | 26,81 | 27,09 | 2.912 | 1.783.234.900 |
| 9/11/2017 | 27,76 | 27,20 | +0,74% | 26,80 | 28,91 | 27,46 | 27,18 | 27,20 | 4.268 | 3.022.903.100 |
| 8/11/2017 | 26,15 | 27,00 | +4,25% | 26,11 | 27,30 | 26,60 | 26,70 | 27,00 | 3.945 | 2.323.680.400 |
| 7/11/2017 | 26,40 | 25,90 | -3,50% | 25,45 | 26,58 | 25,88 | 25,63 | 25,90 | 3.792 | 2.056.565.800 |
| 6/11/2017 | 27,59 | 26,84 | +0,15% | 26,57 | 27,59 | 26,94 | 26,77 | 26,84 | 974 | 525.932.700 |
| 3/11/2017 | 27,36 | 26,80 | -2,05% | 26,35 | 27,68 | 26,74 | 26,75 | 26,80 | 3.925 | 1.821.365.600 |
| 1/11/2017 | 27,50 | 27,36 | -0,15% | 27,00 | 27,95 | 27,49 | 27,28 | 27,36 | 1.495 | 2.621.581.300 |
| 31/10/2017 | 28,50 | 27,40 | -3,86% | 27,40 | 28,50 | 27,73 | 27,40 | 27,49 | 1.492 | 1.179.361.800 |
| 30/10/2017 | 29,70 | 28,50 | -4,81% | 28,21 | 29,70 | 28,63 | 28,46 | 28,50 | 2.226 | 1.183.867.700 |
| 27/10/2017 | 29,44 | 29,94 | +1,15% | 29,28 | 29,94 | 29,63 | 29,70 | 29,94 | 1.825 | 1.241.114.600 |
| 26/10/2017 | 29,74 | 29,60 | -1,33% | 29,34 | 29,99 | 29,55 | 29,50 | 29,60 | 2.304 | 5.595.304.200 |
| 25/10/2017 | 29,99 | 30,00 | +0,10% | 29,51 | 30,52 | 29,94 | 29,83 | 30,00 | 1.258 | 1.571.344.300 |
| 24/10/2017 | 28,87 | 29,97 | +3,13% | 28,54 | 29,99 | 29,54 | 29,97 | 30,00 | 2.191 | 2.083.429.200 |
| 23/10/2017 | 29,14 | 29,06 | -0,82% | 28,65 | 29,49 | 29,17 | 28,84 | 29,06 | 2.351 | 1.400.795.900 |
| 20/10/2017 | 28,71 | 29,30 | +2,81% | 28,50 | 29,35 | 28,99 | 29,04 | 29,34 | 1.116 | 972.612.700 |
| 19/10/2017 | 28,90 | 28,50 | -1,42% | 27,56 | 29,19 | 28,09 | 28,45 | 28,50 | 2.344 | 2.138.513.600 |
| 18/10/2017 | 28,59 | 28,91 | +1,62% | 28,47 | 29,25 | 28,75 | 28,82 | 28,91 | 1.718 | 1.157.016.700 |
| 17/10/2017 | 28,50 | 28,45 | -0,91% | 28,05 | 28,63 | 28,28 | 28,45 | 28,51 | 935 | 1.259.908.300 |
| 16/10/2017 | 29,11 | 28,71 | -1,68% | 27,76 | 29,27 | 28,42 | 28,64 | 28,71 | 2.409 | 2.473.901.300 |
| 13/10/2017 | 29,89 | 29,20 | -2,18% | 29,02 | 29,89 | 29,26 | 29,20 | 29,38 | 1.900 | 1.199.377.200 |
| 11/10/2017 | 30,51 | 29,85 | -1,81% | 29,55 | 30,52 | 29,89 | 29,85 | 29,89 | 2.281 | 1.751.768.800 |
| 10/10/2017 | 30,20 | 30,40 | +1,33% | 30,10 | 30,85 | 30,46 | 30,40 | 30,45 | 1.055 | 1.352.469.700 |
| 9/10/2017 | 30,15 | 30,00 | -0,20% | 29,72 | 30,35 | 30,09 | 29,90 | 30,00 | 744 | 1.029.048.600 |
| 6/10/2017 | 29,69 | 30,06 | -0,20% | 29,50 | 30,44 | 29,93 | 29,69 | 30,06 | 1.196 | 813.609.000 |
| 5/10/2017 | 30,10 | 30,12 | +0,74% | 30,06 | 30,60 | 30,29 | 30,12 | 30,16 | 1.444 | 977.227.700 |
| 4/10/2017 | 29,80 | 29,90 | 0,00% | 29,40 | 30,16 | 29,90 | 29,70 | 29,94 | 740 | 1.422.698.800 |
| 3/10/2017 | 28,60 | 29,90 | +4,11% | 28,60 | 30,40 | 29,66 | 29,74 | 29,90 | 1.513 | 1.147.792.000 |
| 2/10/2017 | 29,20 | 28,72 | -1,64% | 28,72 | 29,20 | 28,92 | 28,72 | 28,92 | 1.445 | 1.556.334.500 |
| 29/9/2017 | 28,32 | 29,20 | +3,36% | 28,30 | 29,20 | 28,70 | 29,18 | 29,20 | 2.285 | 2.236.757.400 |
| 28/9/2017 | 28,55 | 28,25 | -1,81% | 27,79 | 28,55 | 28,10 | 28,09 | 28,25 | 1.662 | 993.262.800 |
| 27/9/2017 | 28,91 | 28,77 | -0,38% | 27,56 | 29,16 | 28,14 | 28,62 | 28,77 | 2.609 | 4.094.408.700 |
| 26/9/2017 | 29,39 | 28,88 | -1,77% | 28,70 | 29,67 | 28,99 | 28,87 | 28,88 | 972 | 643.888.900 |
| 25/9/2017 | 29,93 | 29,40 | -1,51% | 27,90 | 30,15 | 29,19 | 28,82 | 29,40 | 2.356 | 1.348.271.100 |
| 22/9/2017 | 30,13 | 29,85 | -1,78% | 29,41 | 30,14 | 29,86 | 29,51 | 29,85 | 1.336 | 785.350.800 |
| 21/9/2017 | 30,24 | 30,39 | +0,26% | 29,75 | 30,89 | 30,24 | 30,39 | 30,50 | 3.052 | 3.168.344.600 |
| 20/9/2017 | 30,05 | 30,31 | +0,90% | 29,68 | 30,72 | 30,15 | 30,31 | 30,33 | 3.714 | 4.514.974.700 |
| 19/9/2017 | 29,85 | 30,04 | +0,77% | 28,50 | 30,04 | 29,34 | 29,75 | 30,04 | 3.753 | 5.772.076.000 |
| 18/9/2017 | 30,22 | 29,81 | -0,63% | 29,69 | 30,40 | 29,99 | 29,81 | 29,90 | 3.731 | 3.595.211.300 |
| 15/9/2017 | 28,30 | 30,00 | +4,13% | 28,21 | 30,25 | 29,48 | 29,50 | 30,00 | 9.753 | 18.660.544.200 |
| 14/9/2017 | 27,80 | 28,81 | +3,22% | 27,50 | 29,70 | 28,83 | 28,81 | 28,83 | 4.983 | 3.599.437.300 |
| 13/9/2017 | 26,70 | 27,91 | +5,56% | 26,22 | 27,91 | 27,33 | 27,89 | 27,94 | 3.783 | 2.945.711.200 |
| 12/9/2017 | 28,00 | 26,44 | -5,23% | 26,20 | 28,00 | 27,10 | 26,43 | 26,44 | 3.703 | 9.197.486.800 |
| 11/9/2017 | 27,69 | 27,90 | +0,94% | 27,44 | 27,99 | 27,83 | 27,83 | 27,90 | 897 | 1.652.236.400 |
| 8/9/2017 | 27,84 | 27,64 | -0,72% | 27,30 | 27,84 | 27,56 | 27,60 | 27,64 | 2.041 | 1.004.243.100 |
| 6/9/2017 | 27,27 | 27,84 | +1,94% | 27,15 | 27,86 | 27,65 | 27,70 | 27,84 | 1.750 | 1.576.702.500 |
| 5/9/2017 | 27,25 | 27,31 | +0,48% | 26,88 | 27,59 | 27,32 | 27,31 | 27,47 | 1.304 | 1.079.768.400 |
| 4/9/2017 | 27,00 | 27,18 | +1,08% | 26,90 | 27,36 | 27,08 | 27,16 | 27,18 | 574 | 615.091.800 |
| 1/9/2017 | 26,55 | 26,89 | +1,28% | 26,33 | 26,89 | 26,67 | 26,75 | 26,89 | 1.261 | 990.739.200 |
| 31/8/2017 | 26,15 | 26,55 | +1,53% | 25,50 | 26,60 | 26,24 | 26,38 | 26,55 | 1.045 | 557.005.800 |
| 30/8/2017 | 26,22 | 26,15 | -0,57% | 25,68 | 26,37 | 25,98 | 26,09 | 26,15 | 997 | 464.170.700 |
| 29/8/2017 | 26,15 | 26,30 | +0,77% | 26,05 | 26,50 | 26,23 | 26,16 | 26,30 | 642 | 241.087.300 |
| 28/8/2017 | 26,40 | 26,10 | -1,14% | 26,00 | 26,50 | 26,11 | 26,10 | 26,20 | 417 | 565.152.600 |
| 25/8/2017 | 26,35 | 26,40 | +1,15% | 26,11 | 26,40 | 26,23 | 26,39 | 26,40 | 798 | 552.551.400 |
| 24/8/2017 | 26,01 | 26,10 | +0,38% | 26,01 | 26,35 | 26,16 | 26,05 | 26,38 | 419 | 515.422.500 |
| 23/8/2017 | 26,51 | 26,00 | -2,62% | 25,88 | 26,79 | 26,15 | 26,00 | 26,10 | 975 | 722.377.900 |
| 22/8/2017 | 26,40 | 26,70 | +1,91% | 26,00 | 26,78 | 26,58 | 26,67 | 26,70 | 564 | 501.695.700 |
| 21/8/2017 | 26,70 | 26,20 | -1,87% | 26,17 | 26,75 | 26,26 | 26,16 | 26,20 | 565 | 338.032.000 |
| 18/8/2017 | 26,75 | 26,70 | +0,38% | 25,93 | 27,35 | 26,59 | 26,70 | 26,75 | 850 | 515.444.100 |
| 17/8/2017 | 27,21 | 26,60 | -2,92% | 26,38 | 27,21 | 26,72 | 26,60 | 26,65 | 752 | 471.247.800 |
| 16/8/2017 | 27,17 | 27,40 | +0,70% | 26,89 | 27,49 | 27,30 | 27,28 | 27,47 | 621 | 416.909.800 |
| 15/8/2017 | 27,70 | 27,21 | -1,05% | 27,11 | 27,90 | 27,41 | 27,21 | 27,22 | 615 | 408.165.400 |
| 14/8/2017 | 27,20 | 27,50 | +1,85% | 27,04 | 27,96 | 27,60 | 27,45 | 27,50 | 755 | 751.612.800 |
| 11/8/2017 | 27,49 | 27,00 | -1,78% | 26,15 | 27,49 | 26,90 | 27,00 | 27,03 | 2.140 | 1.278.549.400 |
| 10/8/2017 | 27,73 | 27,49 | -1,82% | 26,76 | 27,75 | 27,20 | 27,03 | 27,49 | 919 | 610.453.100 |
| 9/8/2017 | 27,61 | 28,00 | +1,08% | 27,00 | 28,15 | 27,75 | 27,81 | 28,00 | 1.075 | 852.504.900 |
| 8/8/2017 | 27,72 | 27,70 | +0,29% | 27,57 | 28,23 | 27,97 | 27,66 | 27,87 | 724 | 557.185.800 |
| 7/8/2017 | 27,90 | 27,62 | -0,65% | 27,53 | 28,08 | 27,76 | 27,62 | 27,84 | 488 | 280.713.200 |
| 4/8/2017 | 28,08 | 27,80 | -0,86% | 27,50 | 28,36 | 27,81 | 27,72 | 27,86 | 1.640 | 4.042.091.400 |
| 3/8/2017 | 27,23 | 28,04 | +2,26% | 27,16 | 28,04 | 27,64 | 27,95 | 28,04 | 1.779 | 1.408.685.100 |
| 2/8/2017 | 27,00 | 27,42 | +0,81% | 26,77 | 27,50 | 27,16 | 27,15 | 27,42 | 2.214 | 1.788.327.000 |
| 1/8/2017 | 27,30 | 27,20 | -0,37% | 26,70 | 27,72 | 27,08 | 26,89 | 27,20 | 802 | 626.454.400 |
| 31/7/2017 | 26,60 | 27,30 | +2,59% | 26,40 | 27,74 | 27,07 | 27,25 | 27,30 | 1.021 | 641.663.700 |
| 28/7/2017 | 26,45 | 26,61 | +0,04% | 25,62 | 26,75 | 26,15 | 26,44 | 26,61 | 779 | 529.159.700 |
| 27/7/2017 | 26,72 | 26,60 | -0,37% | 26,17 | 26,78 | 26,57 | 26,32 | 26,61 | 935 | 929.053.200 |
| 26/7/2017 | 26,53 | 26,70 | +0,64% | 26,25 | 26,74 | 26,53 | 26,70 | 26,77 | 1.078 | 761.300.300 |
| 25/7/2017 | 26,33 | 26,53 | +0,76% | 26,30 | 26,65 | 26,46 | 26,53 | 26,65 | 550 | 425.266.200 |
| 24/7/2017 | 26,27 | 26,33 | +0,30% | 26,06 | 26,45 | 26,29 | 26,14 | 26,33 | 1.282 | 1.642.242.000 |
| 21/7/2017 | 25,98 | 26,25 | +0,96% | 25,35 | 26,25 | 25,93 | 26,01 | 26,28 | 406 | 245.367.000 |
| 20/7/2017 | 26,54 | 26,00 | -1,89% | 25,70 | 26,54 | 25,96 | 26,00 | 26,01 | 1.238 | 653.315.800 |
| 19/7/2017 | 26,14 | 26,50 | +1,61% | 26,14 | 26,75 | 26,47 | 26,35 | 26,51 | 617 | 472.375.900 |
| 18/7/2017 | 25,98 | 26,08 | +0,81% | 25,80 | 26,37 | 26,12 | 26,08 | 26,14 | 1.388 | 967.434.500 |
| 17/7/2017 | 25,20 | 25,87 | +2,62% | 25,01 | 25,99 | 25,74 | 25,86 | 25,87 | 1.734 | 1.016.450.500 |
| 14/7/2017 | 25,11 | 25,21 | +0,48% | 25,00 | 25,42 | 25,22 | 25,16 | 25,27 | 408 | 372.773.700 |
| 13/7/2017 | 25,29 | 25,09 | +0,52% | 25,09 | 25,45 | 25,27 | 25,05 | 25,10 | 439 | 313.436.900 |
| 12/7/2017 | 25,47 | 24,96 | 0,00% | 24,81 | 25,47 | 25,00 | 24,95 | 25,00 | 619 | 283.069.600 |
| 11/7/2017 | 25,46 | 24,96 | -1,34% | 24,83 | 25,46 | 25,06 | 24,96 | 24,98 | 480 | 258.466.300 |
| 10/7/2017 | 25,04 | 25,30 | +1,08% | 25,00 | 25,66 | 25,35 | 25,11 | 25,30 | 522 | 336.415.300 |
| 7/7/2017 | 24,26 | 25,03 | +3,56% | 24,10 | 25,37 | 24,87 | 25,00 | 25,03 | 1.424 | 1.359.434.700 |
| 6/7/2017 | 24,05 | 24,17 | -0,41% | 23,80 | 24,41 | 24,15 | 24,17 | 24,35 | 688 | 644.099.300 |
| 5/7/2017 | 23,65 | 24,27 | +1,46% | 23,62 | 24,27 | 23,81 | 24,26 | 24,27 | 1.294 | 763.116.200 |
| 4/7/2017 | 23,70 | 23,92 | +0,67% | 23,64 | 23,92 | 23,75 | 23,70 | 23,92 | 59 | 55.576.700 |
| 3/7/2017 | 23,45 | 23,76 | +1,32% | 23,38 | 23,76 | 23,59 | 23,58 | 23,76 | 1.268 | 786.106.900 |
| 30/6/2017 | 22,90 | 23,45 | +1,38% | 22,90 | 23,45 | 23,26 | 23,19 | 23,45 | 719 | 367.648.500 |
| 29/6/2017 | 23,07 | 23,13 | +0,22% | 22,80 | 23,35 | 23,01 | 22,95 | 23,13 | 495 | 1.326.816.500 |
| 28/6/2017 | 23,26 | 23,08 | -0,73% | 22,87 | 23,47 | 23,12 | 23,08 | 23,11 | 665 | 614.276.900 |
| 27/6/2017 | 23,27 | 23,25 | -0,43% | 23,21 | 23,52 | 23,31 | 23,25 | 23,44 | 989 | 777.709.100 |
| 26/6/2017 | 23,56 | 23,35 | +0,17% | 23,18 | 23,56 | 23,28 | 23,35 | 23,37 | 1.074 | 589.111.400 |
| 23/6/2017 | 22,86 | 23,31 | +2,24% | 22,83 | 23,63 | 23,19 | 23,30 | 23,31 | 651 | 365.812.200 |
| 22/6/2017 | 23,21 | 22,80 | -0,87% | 22,75 | 23,21 | 22,84 | 22,80 | 22,99 | 367 | 139.607.600 |
| 21/6/2017 | 22,98 | 23,00 | +0,22% | 22,78 | 23,29 | 23,00 | 22,85 | 23,00 | 914 | 1.093.579.000 |
| 20/6/2017 | 22,60 | 22,95 | +1,55% | 22,48 | 23,40 | 22,91 | 22,76 | 22,95 | 533 | 283.941.800 |
| 19/6/2017 | 22,42 | 22,60 | +0,13% | 22,37 | 22,70 | 22,56 | 22,60 | 22,69 | 694 | 552.311.800 |
| 16/6/2017 | 22,65 | 22,57 | -1,44% | 22,53 | 23,00 | 22,68 | 22,57 | 22,61 | 304 | 168.798.400 |
| 14/6/2017 | 23,35 | 22,90 | -1,93% | 22,71 | 23,56 | 22,94 | 22,90 | 23,02 | 1.061 | 439.694.000 |
| 13/6/2017 | 22,80 | 23,35 | +2,86% | 22,30 | 23,72 | 22,79 | 23,35 | 23,36 | 1.124 | 608.480.100 |
| 12/6/2017 | 23,24 | 22,70 | -1,94% | 22,70 | 23,31 | 22,92 | 22,70 | 22,76 | 652 | 595.184.800 |
| 9/6/2017 | 23,19 | 23,15 | +1,09% | 22,85 | 23,25 | 23,01 | 22,97 | 23,15 | 351 | 341.703.900 |
| 8/6/2017 | 23,57 | 22,90 | -2,84% | 22,80 | 23,57 | 22,94 | 22,90 | 23,10 | 535 | 478.954.000 |
| 7/6/2017 | 24,00 | 23,57 | +0,43% | 23,36 | 24,00 | 23,65 | 23,57 | 23,75 | 1.040 | 981.957.000 |
| 6/6/2017 | 24,30 | 23,47 | -0,55% | 23,01 | 24,30 | 23,71 | 23,43 | 23,47 | 1.068 | 812.633.900 |
| 5/6/2017 | 22,66 | 23,60 | +1,90% | 22,66 | 23,68 | 23,56 | 23,53 | 23,60 | 444 | 956.751.700 |
| 2/6/2017 | 23,40 | 23,16 | +0,70% | 22,73 | 23,67 | 23,02 | 23,16 | 23,30 | 696 | 311.283.400 |
| 1/6/2017 | 24,20 | 23,00 | -2,50% | 23,00 | 24,28 | 23,44 | 23,00 | 23,07 | 882 | 449.028.900 |
| 31/5/2017 | 25,00 | 23,59 | -5,07% | 23,59 | 25,13 | 24,04 | 23,59 | 23,73 | 1.053 | 612.180.300 |
| 30/5/2017 | 24,81 | 24,85 | +0,16% | 24,81 | 25,33 | 25,08 | 24,85 | 25,02 | 1.770 | 4.620.374.500 |
| 29/5/2017 | 25,22 | 24,81 | -1,59% | 24,81 | 25,22 | 25,00 | 24,73 | 24,99 | 369 | 174.512.700 |
| 26/5/2017 | 25,33 | 25,21 | +0,40% | 25,02 | 25,53 | 25,18 | 25,21 | 25,26 | 2.891 | 1.161.326.000 |
| 25/5/2017 | 24,12 | 25,11 | +4,84% | 24,12 | 25,64 | 25,10 | 24,98 | 25,11 | 7.167 | 2.729.002.300 |
| 24/5/2017 | 22,10 | 23,95 | +8,67% | 22,10 | 24,72 | 23,90 | 23,93 | 23,95 | 3.860 | 2.132.293.800 |
| 23/5/2017 | 22,23 | 22,04 | -0,72% | 21,80 | 22,62 | 22,13 | 22,04 | 22,09 | 2.150 | 1.360.421.400 |
| 22/5/2017 | 23,12 | 22,20 | -3,48% | 21,72 | 23,12 | 22,12 | 22,11 | 22,20 | 6.727 | 2.879.933.500 |
| 19/5/2017 | 23,61 | 23,00 | +1,23% | 23,00 | 23,95 | 23,43 | 23,00 | 23,35 | 3.334 | 1.282.988.500 |
| 18/5/2017 | 23,00 | 22,72 | -14,26% | 21,76 | 24,14 | 22,80 | 22,70 | 22,72 | 5.953 | 1.892.496.400 |
| 17/5/2017 | 26,34 | 26,50 | +0,76% | 26,00 | 26,90 | 26,48 | 26,50 | 26,72 | 2.119 | 2.875.687.200 |
| 16/5/2017 | 25,89 | 26,30 | +2,41% | 25,70 | 26,30 | 25,99 | 26,30 | 26,31 | 1.051 | 1.998.552.900 |
| 15/5/2017 | 26,69 | 25,68 | +1,70% | 25,36 | 26,69 | 25,92 | 25,68 | 25,70 | 3.987 | 3.123.919.700 |
| 12/5/2017 | 25,79 | 25,25 | 0,00% | 24,90 | 25,79 | 25,22 | 25,21 | 25,35 | 1.009 | 392.481.700 |
| 11/5/2017 | 25,60 | 25,25 | -1,71% | 24,88 | 25,68 | 25,24 | 25,25 | 25,31 | 1.305 | 588.784.000 |
| 10/5/2017 | 25,82 | 25,69 | -0,43% | 25,64 | 26,39 | 25,88 | 25,69 | 25,82 | 1.407 | 1.151.452.700 |
| 9/5/2017 | 26,47 | 25,80 | -0,77% | 25,61 | 26,50 | 25,88 | 25,80 | 25,83 | 1.154 | 519.489.100 |
| 8/5/2017 | 26,61 | 26,00 | -2,26% | 25,64 | 27,44 | 26,33 | 26,00 | 26,01 | 1.977 | 823.151.700 |
| 5/5/2017 | 26,99 | 26,60 | +1,29% | 26,20 | 26,99 | 26,61 | 26,60 | 26,61 | 667 | 355.037.500 |
| 4/5/2017 | 25,43 | 26,26 | +2,98% | 25,40 | 26,49 | 26,13 | 26,10 | 26,26 | 1.029 | 607.854.700 |
| 3/5/2017 | 25,43 | 25,50 | +0,39% | 25,01 | 25,91 | 25,41 | 25,30 | 25,50 | 855 | 523.575.800 |
| 2/5/2017 | 24,00 | 25,40 | +6,01% | 23,97 | 25,70 | 24,61 | 25,30 | 25,40 | 1.761 | 2.144.864.400 |
| 28/4/2017 | 23,73 | 23,96 | +0,97% | 23,71 | 24,09 | 23,93 | 23,84 | 23,96 | 658 | 314.695.700 |
| 27/4/2017 | 23,61 | 23,73 | -0,88% | 23,24 | 23,85 | 23,62 | 23,70 | 23,73 | 679 | 523.347.800 |
| 26/4/2017 | 24,02 | 23,94 | -0,66% | 23,71 | 24,39 | 24,09 | 23,90 | 23,94 | 1.854 | 1.069.607.000 |
| 25/4/2017 | 24,20 | 24,10 | -0,41% | 23,93 | 24,25 | 24,11 | 24,10 | 24,16 | 1.524 | 687.587.500 |
| 24/4/2017 | 24,10 | 24,20 | +1,42% | 23,70 | 24,42 | 24,05 | 24,14 | 24,20 | 1.228 | 921.512.200 |
| 20/4/2017 | 24,11 | 23,86 | -0,25% | 23,51 | 24,39 | 24,02 | 23,80 | 23,91 | 2.798 | 1.778.232.000 |
| 19/4/2017 | 24,00 | 23,92 | +0,04% | 23,90 | 24,34 | 24,10 | 23,92 | 23,97 | 1.454 | 1.065.540.700 |
| 18/4/2017 | 22,82 | 23,91 | +4,64% | 22,60 | 24,79 | 23,89 | 23,91 | 24,00 | 3.013 | 2.688.145.100 |
| 17/4/2017 | 23,00 | 22,85 | -0,61% | 22,62 | 23,00 | 22,81 | 22,80 | 22,85 | 1.176 | 568.851.900 |
| 13/4/2017 | 22,97 | 22,99 | +0,13% | 22,55 | 23,01 | 22,82 | 22,87 | 22,99 | 2.125 | 1.254.313.000 |
| 12/4/2017 | 22,45 | 22,96 | +2,50% | 22,30 | 22,99 | 22,69 | 22,95 | 22,96 | 4.782 | 3.962.561.500 |
| 11/4/2017 | 21,81 | 22,40 | 0,00% | 21,77 | 22,98 | 22,39 | 22,40 | 22,50 | 8.483 | 29.244.646.600 |