Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
AZEV4F - AZEVEDO - PN
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 1,22 | 1,14 | -4,20% | 1,11 | 1,28 | 1,16 | 1,14 | 1,15 | 973 | 2.077.376 |
| 20/1/2025 | 1,10 | 1,19 | +9,17% | 1,05 | 1,25 | 1,16 | 1,19 | 1,20 | 751 | 1.775.275 |
| 17/1/2025 | 1,07 | 1,09 | +6,86% | 1,05 | 1,12 | 1,07 | 1,08 | 1,09 | 580 | 1.153.455 |
| 16/1/2025 | 1,00 | 1,02 | +5,15% | 0,99 | 1,08 | 1,01 | 1,02 | 1,06 | 562 | 1.123.177 |
| 15/1/2025 | 0,94 | 0,97 | +4,30% | 0,93 | 0,98 | 0,95 | 0,97 | 0,98 | 469 | 759.408 |
| 14/1/2025 | 0,93 | 0,93 | -1,06% | 0,89 | 0,97 | 0,91 | 0,92 | 0,93 | 612 | 972.412 |
| 13/1/2025 | 0,97 | 0,94 | -2,08% | 0,92 | 0,98 | 0,95 | 0,93 | 0,98 | 790 | 1.263.874 |
| 10/1/2025 | 1,00 | 0,96 | -4,00% | 0,94 | 1,00 | 0,96 | 0,96 | 0,98 | 696 | 1.174.355 |
| 9/1/2025 | 1,05 | 1,00 | -2,91% | 0,99 | 1,05 | 1,00 | 0,98 | 1,00 | 644 | 1.006.924 |
| 8/1/2025 | 1,04 | 1,03 | +4,04% | 0,99 | 1,05 | 1,01 | 1,00 | 1,03 | 1.145 | 2.078.912 |
| 7/1/2025 | 0,97 | 0,99 | 0,00% | 0,97 | 1,02 | 0,99 | 0,98 | 0,99 | 560 | 928.931 |
| 6/1/2025 | 0,99 | 0,99 | -1,00% | 0,96 | 1,01 | 0,98 | 0,98 | 0,99 | 469 | 741.226 |
| 3/1/2025 | 0,98 | 1,00 | +4,17% | 0,96 | 1,05 | 1,01 | 1,00 | 1,02 | 392 | 806.904 |
| 2/1/2025 | 0,96 | 0,96 | +1,05% | 0,94 | 0,99 | 0,96 | 0,96 | 0,99 | 673 | 1.139.875 |
| 30/12/2024 | 1,03 | 0,95 | -5,94% | 0,94 | 1,05 | 0,96 | 0,95 | 0,97 | 783 | 1.358.753 |
| 27/12/2024 | 0,99 | 1,01 | +3,06% | 0,98 | 1,08 | 1,01 | 1,01 | 1,07 | 498 | 967.934 |
| 26/12/2024 | 1,03 | 0,98 | -3,92% | 0,98 | 1,03 | 0,99 | 0,98 | 1,00 | 580 | 1.069.092 |
| 23/12/2024 | 1,07 | 1,02 | -2,86% | 0,98 | 1,10 | 1,01 | 0,99 | 1,02 | 706 | 1.227.867 |
| 20/12/2024 | 1,12 | 1,05 | -4,55% | 1,05 | 1,14 | 1,08 | 1,05 | 1,08 | 463 | 920.636 |
| 19/12/2024 | 1,09 | 1,10 | +2,80% | 1,04 | 1,17 | 1,08 | 1,10 | 1,16 | 369 | 855.108 |
| 18/12/2024 | 1,10 | 1,07 | -0,93% | 1,02 | 1,20 | 1,06 | 1,02 | 1,08 | 710 | 1.367.507 |
| 17/12/2024 | 1,25 | 1,08 | -14,29% | 1,06 | 1,26 | 1,14 | 1,08 | 1,10 | 869 | 1.991.690 |
| 16/12/2024 | 1,04 | 1,26 | +31,25% | 1,04 | 1,29 | 1,19 | 1,22 | 1,26 | 1.326 | 3.345.569 |
| 13/12/2024 | 0,86 | 0,96 | +18,52% | 0,86 | 1,06 | 0,98 | 0,96 | 1,01 | 831 | 1.647.045 |
| 12/12/2024 | 0,85 | 0,81 | -5,81% | 0,79 | 0,85 | 0,81 | 0,81 | 0,85 | 413 | 707.636 |
| 11/12/2024 | 0,82 | 0,86 | +4,88% | 0,80 | 0,86 | 0,81 | 0,82 | 0,86 | 460 | 694.490 |
| 10/12/2024 | 0,76 | 0,82 | +7,89% | 0,74 | 0,83 | 0,78 | 0,81 | 0,83 | 439 | 876.666 |
| 9/12/2024 | 0,81 | 0,76 | -6,17% | 0,73 | 0,83 | 0,78 | 0,75 | 0,76 | 804 | 1.383.712 |
| 6/12/2024 | 0,86 | 0,81 | -4,71% | 0,81 | 0,86 | 0,83 | 0,81 | 0,82 | 613 | 1.004.147 |
| 5/12/2024 | 0,85 | 0,85 | +1,19% | 0,84 | 0,89 | 0,86 | 0,85 | 0,86 | 411 | 727.052 |
| 4/12/2024 | 0,89 | 0,84 | -6,67% | 0,84 | 0,92 | 0,88 | 0,84 | 0,86 | 469 | 886.998 |
| 3/12/2024 | 0,88 | 0,90 | +2,27% | 0,85 | 0,92 | 0,87 | 0,87 | 0,90 | 543 | 1.026.391 |
| 2/12/2024 | 0,92 | 0,88 | -3,30% | 0,85 | 0,96 | 0,90 | 0,87 | 0,88 | 630 | 1.188.549 |
| 29/11/2024 | 0,93 | 0,91 | +1,11% | 0,87 | 0,93 | 0,90 | 0,91 | 0,93 | 724 | 1.583.300 |
| 28/11/2024 | 1,04 | 0,90 | -15,89% | 0,90 | 1,05 | 0,98 | 0,90 | 0,94 | 1.049 | 2.085.669 |
| 27/11/2024 | 1,11 | 1,07 | -2,73% | 1,03 | 1,11 | 1,06 | 1,05 | 1,07 | 490 | 1.042.144 |
| 26/11/2024 | 1,12 | 1,10 | -1,79% | 1,09 | 1,14 | 1,11 | 1,09 | 1,10 | 351 | 776.739 |
| 25/11/2024 | 1,07 | 1,12 | +5,66% | 1,06 | 1,13 | 1,09 | 1,10 | 1,12 | 432 | 1.003.993 |
| 22/11/2024 | 1,05 | 1,06 | +1,92% | 1,03 | 1,08 | 1,04 | 1,06 | 1,09 | 510 | 1.162.646 |
| 21/11/2024 | 1,07 | 1,04 | -3,70% | 1,02 | 1,07 | 1,04 | 1,04 | 1,05 | 729 | 1.303.182 |
| 19/11/2024 | 1,14 | 1,08 | -3,57% | 1,06 | 1,14 | 1,08 | 1,07 | 1,08 | 871 | 1.861.849 |
| 18/11/2024 | 1,16 | 1,12 | -2,61% | 1,12 | 1,17 | 1,14 | 1,12 | 1,13 | 727 | 1.596.540 |
| 14/11/2024 | 1,17 | 1,15 | 0,00% | 1,13 | 1,17 | 1,15 | 1,15 | 1,16 | 586 | 1.290.285 |
| 13/11/2024 | 1,18 | 1,15 | -0,86% | 1,14 | 1,18 | 1,15 | 1,15 | 1,18 | 556 | 1.300.924 |
| 12/11/2024 | 1,22 | 1,16 | -2,52% | 1,16 | 1,22 | 1,18 | 1,16 | 1,19 | 466 | 1.260.180 |
| 11/11/2024 | 1,16 | 1,19 | +1,71% | 1,15 | 1,21 | 1,18 | 1,19 | 1,21 | 387 | 803.386 |
| 8/11/2024 | 1,17 | 1,17 | 0,00% | 1,13 | 1,17 | 1,14 | 1,13 | 1,17 | 627 | 1.261.194 |
| 7/11/2024 | 1,21 | 1,17 | -1,68% | 1,16 | 1,23 | 1,19 | 1,17 | 1,18 | 401 | 834.744 |
| 6/11/2024 | 1,22 | 1,19 | -0,83% | 1,18 | 1,22 | 1,19 | 1,19 | 1,21 | 296 | 628.152 |
| 5/11/2024 | 1,20 | 1,20 | -0,83% | 1,18 | 1,22 | 1,20 | 1,20 | 1,22 | 295 | 718.600 |
| 4/11/2024 | 1,14 | 1,21 | +4,31% | 1,14 | 1,21 | 1,18 | 1,19 | 1,21 | 424 | 950.223 |
| 1/11/2024 | 1,18 | 1,16 | 0,00% | 1,14 | 1,19 | 1,15 | 1,15 | 1,16 | 457 | 948.003 |
| 31/10/2024 | 1,20 | 1,16 | -2,52% | 1,16 | 1,20 | 1,17 | 1,16 | 1,18 | 462 | 976.257 |
| 30/10/2024 | 1,20 | 1,19 | 0,00% | 1,18 | 1,21 | 1,19 | 1,18 | 1,19 | 280 | 615.166 |
| 29/10/2024 | 1,22 | 1,19 | 0,00% | 1,18 | 1,22 | 1,19 | 1,18 | 1,19 | 424 | 818.068 |
| 28/10/2024 | 1,26 | 1,19 | -3,25% | 1,19 | 1,27 | 1,21 | 1,19 | 1,21 | 387 | 749.876 |
| 25/10/2024 | 1,29 | 1,23 | -2,38% | 1,21 | 1,29 | 1,23 | 1,23 | 1,24 | 416 | 794.746 |
| 24/10/2024 | 1,28 | 1,26 | +0,80% | 1,24 | 1,29 | 1,26 | 1,26 | 1,29 | 271 | 638.901 |
| 23/10/2024 | 1,24 | 1,25 | +3,31% | 1,21 | 1,26 | 1,23 | 1,25 | 1,26 | 282 | 493.740 |
| 22/10/2024 | 1,24 | 1,21 | -3,20% | 1,19 | 1,27 | 1,22 | 1,21 | 1,23 | 567 | 1.168.291 |
| 21/10/2024 | 1,24 | 1,25 | -3,10% | 1,24 | 1,29 | 1,25 | 1,24 | 1,25 | 494 | 950.075 |
| 18/10/2024 | 1,29 | 1,29 | -0,77% | 1,25 | 1,30 | 1,26 | 1,25 | 1,29 | 360 | 818.079 |
| 17/10/2024 | 1,31 | 1,30 | 0,00% | 1,27 | 1,33 | 1,29 | 1,28 | 1,30 | 357 | 827.504 |
| 16/10/2024 | 1,30 | 1,30 | +1,56% | 1,28 | 1,33 | 1,29 | 1,29 | 1,30 | 337 | 998.863 |
| 15/10/2024 | 1,33 | 1,28 | -3,76% | 1,28 | 1,34 | 1,30 | 1,28 | 1,31 | 363 | 1.033.993 |
| 14/10/2024 | 1,25 | 1,33 | +8,13% | 1,23 | 1,33 | 1,28 | 1,31 | 1,33 | 493 | 1.570.721 |
| 11/10/2024 | 1,27 | 1,23 | -1,60% | 1,21 | 1,27 | 1,23 | 1,23 | 1,26 | 509 | 1.327.080 |
| 10/10/2024 | 1,29 | 1,25 | -0,79% | 1,24 | 1,29 | 1,25 | 1,25 | 1,27 | 386 | 910.783 |
| 9/10/2024 | 1,28 | 1,26 | 0,00% | 1,25 | 1,32 | 1,26 | 1,26 | 1,28 | 369 | 957.051 |
| 8/10/2024 | 1,28 | 1,26 | +0,80% | 1,25 | 1,30 | 1,26 | 1,26 | 1,28 | 458 | 1.133.889 |
| 7/10/2024 | 1,28 | 1,25 | 0,00% | 1,25 | 1,34 | 1,29 | 1,25 | 1,29 | 721 | 1.974.097 |
| 4/10/2024 | 1,28 | 1,25 | -0,79% | 1,25 | 1,29 | 1,26 | 1,25 | 1,29 | 225 | 470.738 |
| 3/10/2024 | 1,29 | 1,26 | -2,33% | 1,24 | 1,29 | 1,25 | 1,26 | 1,30 | 434 | 1.061.780 |
| 2/10/2024 | 1,30 | 1,29 | +0,78% | 1,27 | 1,33 | 1,29 | 1,26 | 1,29 | 417 | 1.085.298 |
| 1/10/2024 | 1,37 | 1,28 | -5,19% | 1,28 | 1,37 | 1,33 | 1,28 | 1,31 | 516 | 1.195.115 |
| 30/9/2024 | 1,36 | 1,35 | +10,66% | 1,34 | 1,44 | 1,37 | 1,35 | 1,39 | 459 | 1.468.501 |
| 26/9/2024 | 1,28 | 1,22 | -3,17% | 1,22 | 1,29 | 1,25 | 1,22 | 1,26 | 236 | 651.524 |
| 25/9/2024 | 1,22 | 1,26 | +3,28% | 1,20 | 1,30 | 1,25 | 1,26 | 1,29 | 284 | 676.897 |
| 24/9/2024 | 1,20 | 1,22 | +1,67% | 1,20 | 1,23 | 1,20 | 1,20 | 1,22 | 263 | 722.871 |
| 23/9/2024 | 1,22 | 1,20 | 0,00% | 1,17 | 1,23 | 1,19 | 1,19 | 1,20 | 486 | 1.251.165 |
| 20/9/2024 | 1,28 | 1,20 | -5,51% | 1,18 | 1,28 | 1,21 | 1,20 | 1,21 | 722 | 1.710.910 |
| 19/9/2024 | 1,35 | 1,27 | -4,51% | 1,27 | 1,36 | 1,30 | 1,27 | 1,28 | 461 | 1.305.639 |
| 18/9/2024 | 1,31 | 1,33 | +2,31% | 1,31 | 1,39 | 1,34 | 1,32 | 1,33 | 316 | 941.267 |
| 17/9/2024 | 1,33 | 1,30 | -0,76% | 1,29 | 1,34 | 1,31 | 1,30 | 1,31 | 281 | 602.941 |
| 16/9/2024 | 1,34 | 1,31 | -2,24% | 1,27 | 1,34 | 1,29 | 1,31 | 1,34 | 681 | 1.586.659 |
| 13/9/2024 | 1,32 | 1,34 | +1,52% | 1,31 | 1,35 | 1,33 | 1,32 | 1,34 | 401 | 854.857 |
| 12/9/2024 | 1,37 | 1,32 | -2,22% | 1,31 | 1,37 | 1,33 | 1,32 | 1,35 | 374 | 864.148 |
| 11/9/2024 | 1,36 | 1,35 | +0,75% | 1,33 | 1,38 | 1,35 | 1,34 | 1,35 | 464 | 1.330.618 |
| 10/9/2024 | 1,41 | 1,34 | -2,19% | 1,33 | 1,46 | 1,39 | 1,34 | 1,37 | 627 | 2.145.256 |
| 9/9/2024 | 1,41 | 1,37 | -2,14% | 1,35 | 1,42 | 1,37 | 1,37 | 1,40 | 455 | 1.360.675 |
| 6/9/2024 | 1,38 | 1,40 | +1,45% | 1,34 | 1,43 | 1,38 | 1,39 | 1,40 | 415 | 1.205.089 |
| 5/9/2024 | 1,36 | 1,38 | +2,22% | 1,32 | 1,38 | 1,34 | 1,36 | 1,38 | 402 | 1.317.776 |
| 4/9/2024 | 1,45 | 1,35 | -5,59% | 1,32 | 1,45 | 1,35 | 1,34 | 1,35 | 1.324 | 4.335.654 |
| 3/9/2024 | 1,49 | 1,43 | -3,38% | 1,43 | 1,49 | 1,45 | 1,43 | 1,47 | 281 | 818.903 |
| 2/9/2024 | 1,53 | 1,48 | -1,99% | 1,44 | 1,53 | 1,46 | 1,44 | 1,48 | 406 | 1.039.130 |
| 30/8/2024 | 1,43 | 1,51 | +7,86% | 1,40 | 1,52 | 1,48 | 1,50 | 1,51 | 481 | 2.081.494 |
| 29/8/2024 | 1,42 | 1,40 | -1,41% | 1,39 | 1,45 | 1,41 | 1,40 | 1,41 | 229 | 633.829 |
| 28/8/2024 | 1,39 | 1,42 | -2,07% | 1,38 | 1,42 | 1,40 | 1,40 | 1,42 | 304 | 782.407 |
| 27/8/2024 | 1,40 | 1,45 | +2,84% | 1,40 | 1,45 | 1,41 | 1,41 | 1,45 | 227 | 660.820 |
| 26/8/2024 | 1,48 | 1,41 | -3,42% | 1,39 | 1,48 | 1,41 | 1,41 | 1,45 | 403 | 1.090.208 |
| 23/8/2024 | 1,47 | 1,46 | +2,10% | 1,42 | 1,49 | 1,45 | 1,45 | 1,46 | 281 | 637.360 |
| 22/8/2024 | 1,46 | 1,43 | -0,69% | 1,39 | 1,52 | 1,46 | 1,43 | 1,45 | 349 | 970.220 |
| 21/8/2024 | 1,45 | 1,44 | +0,70% | 1,39 | 1,45 | 1,41 | 1,41 | 1,45 | 319 | 800.991 |
| 20/8/2024 | 1,43 | 1,43 | -1,38% | 1,38 | 1,47 | 1,41 | 1,40 | 1,43 | 477 | 998.697 |
| 19/8/2024 | 1,48 | 1,45 | -0,68% | 1,44 | 1,52 | 1,46 | 1,45 | 1,48 | 376 | 1.121.526 |
| 16/8/2024 | 1,39 | 1,46 | +7,35% | 1,35 | 1,48 | 1,40 | 1,44 | 1,46 | 375 | 1.030.487 |
| 15/8/2024 | 1,40 | 1,36 | -3,55% | 1,30 | 1,44 | 1,37 | 1,36 | 1,39 | 677 | 1.624.587 |
| 14/8/2024 | 1,49 | 1,41 | -4,08% | 1,37 | 1,51 | 1,42 | 1,40 | 1,41 | 615 | 1.307.449 |
| 13/8/2024 | 1,52 | 1,47 | -2,00% | 1,46 | 1,55 | 1,48 | 1,47 | 1,48 | 315 | 764.273 |
| 12/8/2024 | 1,56 | 1,50 | -2,60% | 1,49 | 1,58 | 1,52 | 1,50 | 1,54 | 393 | 1.017.320 |
| 9/8/2024 | 1,51 | 1,54 | +1,32% | 1,49 | 1,58 | 1,52 | 1,52 | 1,54 | 314 | 1.057.556 |
| 8/8/2024 | 1,51 | 1,52 | +1,33% | 1,47 | 1,54 | 1,49 | 1,48 | 1,52 | 295 | 840.473 |
| 7/8/2024 | 1,44 | 1,50 | +4,17% | 1,44 | 1,52 | 1,47 | 1,46 | 1,50 | 322 | 1.062.116 |
| 6/8/2024 | 1,40 | 1,44 | +1,41% | 1,40 | 1,46 | 1,43 | 1,42 | 1,44 | 263 | 639.740 |
| 5/8/2024 | 1,43 | 1,42 | -0,70% | 1,34 | 1,44 | 1,40 | 1,42 | 1,44 | 360 | 822.806 |
| 2/8/2024 | 1,35 | 1,43 | +4,38% | 1,35 | 1,44 | 1,39 | 1,42 | 1,43 | 342 | 1.072.023 |
| 1/8/2024 | 1,48 | 1,37 | -7,43% | 1,34 | 1,48 | 1,38 | 1,35 | 1,37 | 442 | 1.063.457 |
| 31/7/2024 | 1,39 | 1,48 | +11,28% | 1,37 | 1,48 | 1,44 | 1,48 | 1,50 | 411 | 1.308.454 |
| 30/7/2024 | 1,42 | 1,33 | -5,00% | 1,32 | 1,42 | 1,35 | 1,33 | 1,37 | 460 | 1.107.469 |
| 29/7/2024 | 1,43 | 1,40 | -1,41% | 1,34 | 1,44 | 1,37 | 1,39 | 1,40 | 611 | 1.502.050 |
| 26/7/2024 | 1,48 | 1,42 | -2,07% | 1,42 | 1,51 | 1,45 | 1,42 | 1,46 | 512 | 1.297.632 |
| 25/7/2024 | 1,56 | 1,45 | -7,64% | 1,43 | 1,56 | 1,47 | 1,45 | 1,46 | 637 | 1.597.658 |
| 24/7/2024 | 1,67 | 1,57 | -5,99% | 1,51 | 1,67 | 1,56 | 1,56 | 1,57 | 508 | 1.425.620 |
| 23/7/2024 | 1,59 | 1,67 | +6,37% | 1,56 | 1,68 | 1,62 | 1,66 | 1,67 | 348 | 918.760 |
| 22/7/2024 | 1,61 | 1,57 | -1,88% | 1,56 | 1,65 | 1,59 | 1,57 | 1,61 | 415 | 1.092.959 |
| 19/7/2024 | 1,63 | 1,60 | -3,03% | 1,58 | 1,66 | 1,61 | 1,59 | 1,63 | 263 | 724.974 |
| 18/7/2024 | 1,66 | 1,65 | 0,00% | 1,56 | 1,67 | 1,60 | 1,60 | 1,65 | 405 | 1.112.511 |
| 17/7/2024 | 1,78 | 1,65 | -8,33% | 1,61 | 1,81 | 1,72 | 1,65 | 1,67 | 545 | 1.696.477 |
| 16/7/2024 | 1,88 | 1,80 | -3,74% | 1,73 | 1,93 | 1,82 | 1,79 | 1,80 | 562 | 2.204.152 |
| 15/7/2024 | 1,69 | 1,87 | +12,65% | 1,65 | 1,91 | 1,76 | 1,87 | 1,73 | 679 | 2.722.249 |
| 12/7/2024 | 1,57 | 1,66 | +7,10% | 1,54 | 1,72 | 1,63 | 1,66 | 1,69 | 506 | 2.244.523 |
| 11/7/2024 | 1,66 | 1,55 | -3,13% | 1,55 | 1,66 | 1,57 | 1,55 | 1,58 | 283 | 980.087 |
| 10/7/2024 | 1,55 | 1,60 | +4,58% | 1,52 | 1,64 | 1,57 | 1,60 | 1,61 | 384 | 1.753.302 |
| 9/7/2024 | 1,55 | 1,53 | -0,65% | 1,52 | 1,58 | 1,55 | 1,53 | 1,56 | 296 | 899.998 |
| 8/7/2024 | 1,58 | 1,54 | -1,91% | 1,53 | 1,59 | 1,55 | 1,54 | 1,56 | 458 | 1.366.316 |
| 5/7/2024 | 1,54 | 1,57 | +3,97% | 1,52 | 1,60 | 1,56 | 1,57 | 1,59 | 428 | 1.264.710 |
| 4/7/2024 | 1,51 | 1,51 | +0,67% | 1,51 | 1,59 | 1,55 | 1,51 | 1,55 | 849 | 4.103.696 |
| 3/7/2024 | 1,46 | 1,50 | +2,74% | 1,45 | 1,53 | 1,49 | 1,49 | 1,50 | 476 | 1.273.459 |
| 2/7/2024 | 1,50 | 1,46 | -1,35% | 1,43 | 1,51 | 1,46 | 1,44 | 1,46 | 451 | 1.190.075 |
| 1/7/2024 | 1,50 | 1,48 | -1,33% | 1,41 | 1,53 | 1,47 | 1,48 | 1,50 | 682 | 1.674.053 |
| 28/6/2024 | 1,60 | 1,50 | -0,66% | 1,46 | 1,67 | 1,54 | 1,49 | 1,50 | 1.168 | 3.896.397 |
| 27/6/2024 | 1,50 | 1,51 | +1,34% | 1,46 | 1,55 | 1,50 | 1,51 | 1,55 | 550 | 1.749.106 |
| 26/6/2024 | 1,70 | 1,49 | -12,87% | 1,44 | 1,77 | 1,55 | 1,49 | 1,54 | 1.123 | 3.849.910 |
| 25/6/2024 | 1,60 | 1,71 | +7,55% | 1,58 | 1,78 | 1,68 | 1,71 | 1,73 | 1.340 | 5.231.381 |
| 24/6/2024 | 1,39 | 1,59 | +15,22% | 1,39 | 1,60 | 1,51 | 1,58 | 1,59 | 882 | 2.953.820 |
| 21/6/2024 | 1,38 | 1,38 | +1,47% | 1,38 | 1,49 | 1,43 | 1,38 | 1,41 | 564 | 1.546.680 |
| 20/6/2024 | 1,49 | 1,36 | -7,48% | 1,33 | 1,56 | 1,42 | 1,36 | 1,37 | 800 | 2.329.380 |
| 19/6/2024 | 1,31 | 1,47 | +18,55% | 1,31 | 1,51 | 1,45 | 1,46 | 1,47 | 927 | 3.047.216 |
| 18/6/2024 | 1,15 | 1,24 | +7,83% | 1,15 | 1,34 | 1,25 | 1,24 | 1,25 | 400 | 1.006.016 |
| 17/6/2024 | 1,23 | 1,15 | -3,36% | 1,14 | 1,23 | 1,17 | 1,15 | 1,17 | 342 | 674.249 |
| 14/6/2024 | 1,22 | 1,19 | -4,80% | 1,19 | 1,24 | 1,21 | 1,19 | 1,20 | 247 | 470.415 |
| 13/6/2024 | 1,22 | 1,25 | +3,31% | 1,19 | 1,25 | 1,21 | 1,21 | 1,25 | 157 | 293.377 |
| 12/6/2024 | 1,21 | 1,21 | +1,68% | 1,21 | 1,27 | 1,23 | 1,21 | 1,25 | 248 | 894.162 |
| 11/6/2024 | 1,20 | 1,19 | +1,71% | 1,19 | 1,25 | 1,21 | 1,19 | 1,25 | 254 | 1.090.966 |
| 10/6/2024 | 1,20 | 1,17 | 0,00% | 1,15 | 1,22 | 1,17 | 1,17 | 1,20 | 261 | 682.925 |
| 7/6/2024 | 1,18 | 1,17 | -0,85% | 1,14 | 1,21 | 1,17 | 1,17 | 1,19 | 281 | 893.548 |
| 6/6/2024 | 1,16 | 1,18 | +5,36% | 1,13 | 1,18 | 1,15 | 1,17 | 1,18 | 246 | 687.819 |
| 5/6/2024 | 1,12 | 1,12 | -1,75% | 1,11 | 1,22 | 1,15 | 1,12 | 1,15 | 347 | 967.684 |
| 4/6/2024 | 1,16 | 1,14 | -0,87% | 1,11 | 1,17 | 1,12 | 1,13 | 1,14 | 367 | 857.630 |
| 3/6/2024 | 1,19 | 1,15 | -2,54% | 1,12 | 1,19 | 1,14 | 1,14 | 1,15 | 442 | 993.048 |
| 31/5/2024 | 1,22 | 1,18 | -2,48% | 1,14 | 1,22 | 1,16 | 1,18 | 1,20 | 393 | 904.861 |
| 29/5/2024 | 1,19 | 1,21 | +2,54% | 1,13 | 1,25 | 1,18 | 1,19 | 1,21 | 415 | 1.169.834 |
| 28/5/2024 | 1,21 | 1,18 | -1,67% | 1,13 | 1,23 | 1,17 | 1,16 | 1,18 | 661 | 1.565.550 |
| 27/5/2024 | 1,24 | 1,20 | -4,00% | 1,19 | 1,27 | 1,22 | 1,20 | 1,25 | 484 | 1.266.020 |
| 24/5/2024 | 1,25 | 1,25 | -0,79% | 1,23 | 1,30 | 1,26 | 1,24 | 1,25 | 374 | 1.085.771 |
| 23/5/2024 | 1,33 | 1,26 | -5,26% | 1,21 | 1,33 | 1,26 | 1,26 | 1,27 | 463 | 1.112.799 |
| 22/5/2024 | 1,37 | 1,33 | -2,92% | 1,29 | 1,37 | 1,31 | 1,30 | 1,33 | 322 | 855.477 |
| 21/5/2024 | 1,37 | 1,37 | 0,00% | 1,32 | 1,37 | 1,34 | 1,32 | 1,37 | 219 | 494.689 |
| 20/5/2024 | 1,36 | 1,37 | +1,48% | 1,32 | 1,40 | 1,35 | 1,35 | 1,37 | 271 | 726.367 |
| 17/5/2024 | 1,34 | 1,35 | +1,50% | 1,29 | 1,35 | 1,32 | 1,33 | 1,35 | 215 | 434.082 |
| 16/5/2024 | 1,35 | 1,33 | +0,76% | 1,29 | 1,35 | 1,30 | 1,31 | 1,33 | 272 | 643.952 |
| 15/5/2024 | 1,34 | 1,32 | -0,75% | 1,30 | 1,36 | 1,32 | 1,31 | 1,32 | 249 | 535.073 |
| 14/5/2024 | 1,31 | 1,33 | -0,75% | 1,30 | 1,35 | 1,32 | 1,32 | 1,33 | 198 | 485.269 |
| 13/5/2024 | 1,33 | 1,34 | +1,52% | 1,29 | 1,34 | 1,30 | 1,31 | 1,34 | 198 | 528.139 |
| 10/5/2024 | 1,29 | 1,32 | +3,13% | 1,28 | 1,36 | 1,30 | 1,29 | 1,32 | 240 | 685.203 |
| 9/5/2024 | 1,32 | 1,28 | -3,76% | 1,27 | 1,32 | 1,29 | 1,28 | 1,32 | 349 | 833.248 |
| 8/5/2024 | 1,34 | 1,33 | -0,75% | 1,28 | 1,38 | 1,32 | 1,30 | 1,33 | 409 | 1.161.066 |
| 7/5/2024 | 1,40 | 1,34 | -4,29% | 1,33 | 1,44 | 1,38 | 1,34 | 1,38 | 301 | 948.431 |
| 6/5/2024 | 1,47 | 1,40 | -4,76% | 1,36 | 1,50 | 1,40 | 1,37 | 1,40 | 387 | 1.124.715 |
| 3/5/2024 | 1,27 | 1,47 | +15,75% | 1,26 | 1,49 | 1,39 | 1,45 | 1,48 | 476 | 1.695.440 |
| 2/5/2024 | 1,23 | 1,27 | +2,42% | 1,22 | 1,28 | 1,24 | 1,23 | 1,27 | 376 | 819.630 |
| 30/4/2024 | 1,29 | 1,24 | -2,36% | 1,20 | 1,29 | 1,23 | 1,21 | 1,24 | 501 | 1.323.654 |
| 29/4/2024 | 1,26 | 1,27 | +1,60% | 1,22 | 1,32 | 1,26 | 1,25 | 1,29 | 291 | 608.837 |
| 26/4/2024 | 1,31 | 1,25 | -4,58% | 1,22 | 1,33 | 1,26 | 1,24 | 1,25 | 396 | 916.657 |
| 25/4/2024 | 1,27 | 1,31 | +1,55% | 1,24 | 1,32 | 1,27 | 1,30 | 1,31 | 411 | 1.048.745 |
| 24/4/2024 | 1,42 | 1,29 | -7,86% | 1,26 | 1,44 | 1,30 | 1,29 | 1,30 | 818 | 2.153.684 |
| 23/4/2024 | 1,45 | 1,40 | -3,45% | 1,40 | 1,47 | 1,43 | 1,40 | 1,46 | 238 | 609.428 |
| 22/4/2024 | 1,41 | 1,45 | -0,68% | 1,36 | 1,47 | 1,41 | 1,42 | 1,47 | 417 | 1.009.913 |
| 19/4/2024 | 1,42 | 1,46 | +2,10% | 1,40 | 1,50 | 1,44 | 1,45 | 1,46 | 396 | 1.020.853 |
| 18/4/2024 | 1,48 | 1,43 | -4,67% | 1,41 | 1,56 | 1,45 | 1,41 | 1,43 | 404 | 961.644 |
| 17/4/2024 | 1,60 | 1,50 | -5,06% | 1,46 | 1,69 | 1,54 | 1,46 | 1,50 | 550 | 1.644.964 |
| 16/4/2024 | 1,57 | 1,58 | -1,25% | 1,42 | 1,67 | 1,60 | 1,58 | 1,60 | 437 | 1.531.139 |
| 15/4/2024 | 1,77 | 1,60 | -5,88% | 1,43 | 1,77 | 1,57 | 1,58 | 1,60 | 806 | 2.916.427 |
| 12/4/2024 | 1,78 | 1,70 | -3,95% | 1,65 | 1,86 | 1,74 | 1,70 | 1,71 | 688 | 2.396.464 |
| 11/4/2024 | 1,71 | 1,77 | +1,72% | 1,57 | 1,83 | 1,68 | 1,75 | 1,77 | 798 | 3.138.144 |
| 10/4/2024 | 1,52 | 1,74 | +15,23% | 1,45 | 1,76 | 1,63 | 1,73 | 1,74 | 961 | 3.268.213 |
| 9/4/2024 | 1,53 | 1,51 | 0,00% | 1,45 | 1,58 | 1,50 | 1,48 | 1,51 | 736 | 2.438.651 |
| 8/4/2024 | 1,27 | 1,51 | +19,84% | 1,26 | 1,55 | 1,37 | 1,50 | 1,54 | 1.053 | 3.177.381 |
| 5/4/2024 | 1,36 | 1,26 | -7,35% | 1,19 | 1,49 | 1,27 | 1,24 | 1,26 | 918 | 2.589.806 |
| 4/4/2024 | 1,19 | 1,36 | +21,43% | 1,19 | 1,45 | 1,37 | 1,36 | 1,37 | 1.187 | 4.113.002 |
| 3/4/2024 | 1,08 | 1,12 | +5,66% | 1,05 | 1,12 | 1,08 | 1,09 | 1,12 | 375 | 848.287 |
| 2/4/2024 | 1,12 | 1,06 | -5,36% | 1,04 | 1,19 | 1,09 | 1,06 | 1,07 | 637 | 1.542.615 |
| 1/4/2024 | 1,15 | 1,12 | -3,45% | 1,08 | 1,23 | 1,11 | 1,11 | 1,12 | 570 | 1.276.226 |
| 28/3/2024 | 1,16 | 1,16 | -1,69% | 1,04 | 1,16 | 1,11 | 1,14 | 1,16 | 870 | 1.797.790 |
| 27/3/2024 | 1,24 | 1,18 | -4,07% | 1,15 | 1,25 | 1,21 | 1,16 | 1,18 | 621 | 1.418.297 |
| 26/3/2024 | 1,31 | 1,23 | -5,38% | 1,23 | 1,34 | 1,27 | 1,23 | 1,27 | 353 | 869.898 |
| 25/3/2024 | 1,39 | 1,30 | -6,47% | 1,28 | 1,39 | 1,32 | 1,29 | 1,33 | 257 | 592.977 |
| 22/3/2024 | 1,29 | 1,39 | +9,45% | 1,27 | 1,44 | 1,36 | 1,36 | 1,39 | 369 | 1.097.206 |
| 21/3/2024 | 1,26 | 1,27 | +0,79% | 1,23 | 1,27 | 1,24 | 1,24 | 1,27 | 234 | 538.690 |
| 20/3/2024 | 1,23 | 1,26 | +1,61% | 1,22 | 1,26 | 1,24 | 1,24 | 1,26 | 333 | 778.033 |
| 19/3/2024 | 1,24 | 1,24 | -0,80% | 1,20 | 1,24 | 1,21 | 1,23 | 1,24 | 368 | 800.562 |
| 18/3/2024 | 1,26 | 1,25 | 0,00% | 1,23 | 1,27 | 1,24 | 1,23 | 1,25 | 434 | 1.028.259 |
| 15/3/2024 | 1,31 | 1,25 | -3,10% | 1,25 | 1,31 | 1,26 | 1,25 | 1,27 | 376 | 915.385 |
| 14/3/2024 | 1,36 | 1,29 | -3,73% | 1,27 | 1,36 | 1,29 | 1,29 | 1,31 | 337 | 641.198 |
| 13/3/2024 | 1,30 | 1,34 | +4,69% | 1,28 | 1,34 | 1,30 | 1,31 | 1,34 | 273 | 636.716 |
| 12/3/2024 | 1,29 | 1,28 | -2,29% | 1,27 | 1,31 | 1,29 | 1,28 | 1,30 | 355 | 794.954 |
| 11/3/2024 | 1,40 | 1,31 | -5,76% | 1,28 | 1,40 | 1,31 | 1,29 | 1,31 | 573 | 1.268.235 |
| 8/3/2024 | 1,36 | 1,39 | +1,46% | 1,34 | 1,41 | 1,36 | 0,00 | 0,00 | 443 | 980.824 |
| 7/3/2024 | 1,46 | 1,37 | -5,52% | 1,34 | 1,46 | 1,40 | 1,35 | 1,38 | 398 | 1.144.214 |
| 6/3/2024 | 1,33 | 1,45 | +9,02% | 1,33 | 1,47 | 1,41 | 1,40 | 1,45 | 336 | 1.050.804 |
| 5/3/2024 | 1,40 | 1,33 | -5,67% | 1,33 | 1,40 | 1,36 | 1,33 | 1,35 | 567 | 1.648.170 |
| 4/3/2024 | 1,50 | 1,41 | -5,37% | 1,38 | 1,50 | 1,42 | 1,40 | 1,42 | 572 | 1.605.587 |
| 1/3/2024 | 1,53 | 1,49 | -1,97% | 1,46 | 1,53 | 1,48 | 1,46 | 1,50 | 299 | 839.698 |
| 29/2/2024 | 1,52 | 1,52 | +3,40% | 1,48 | 1,55 | 1,50 | 1,50 | 1,52 | 260 | 692.020 |
| 28/2/2024 | 1,47 | 1,47 | -2,00% | 1,47 | 1,52 | 1,48 | 1,47 | 1,52 | 255 | 780.669 |
| 27/2/2024 | 1,46 | 1,50 | +2,04% | 1,43 | 1,50 | 1,45 | 1,48 | 1,50 | 366 | 891.514 |
| 26/2/2024 | 1,54 | 1,47 | -4,55% | 1,44 | 1,54 | 1,46 | 1,45 | 1,47 | 627 | 1.751.319 |
| 23/2/2024 | 1,59 | 1,54 | -0,65% | 1,49 | 1,59 | 1,51 | 0,00 | 0,00 | 400 | 1.119.713 |
| 22/2/2024 | 1,58 | 1,55 | 0,00% | 1,53 | 1,59 | 1,55 | 1,53 | 1,55 | 234 | 641.432 |
| 21/2/2024 | 1,65 | 1,55 | -3,73% | 1,51 | 1,65 | 1,54 | 1,52 | 1,55 | 377 | 1.131.694 |
| 20/2/2024 | 1,61 | 1,61 | 0,00% | 1,55 | 1,66 | 1,61 | 1,59 | 1,62 | 304 | 903.043 |
| 19/2/2024 | 1,53 | 1,61 | +4,55% | 1,51 | 1,64 | 1,58 | 1,59 | 1,61 | 308 | 952.335 |
| 16/2/2024 | 1,54 | 1,54 | 0,00% | 1,50 | 1,54 | 1,51 | 1,53 | 1,54 | 376 | 841.359 |
| 15/2/2024 | 1,61 | 1,54 | -2,53% | 1,52 | 1,61 | 1,54 | 1,52 | 1,55 | 348 | 830.105 |
| 14/2/2024 | 1,57 | 1,58 | -0,63% | 1,52 | 1,59 | 1,54 | 1,52 | 1,59 | 261 | 782.788 |
| 9/2/2024 | 1,61 | 1,59 | -1,24% | 1,52 | 1,70 | 1,62 | 0,00 | 0,00 | 319 | 1.055.165 |
| 8/2/2024 | 1,60 | 1,61 | +3,21% | 1,49 | 1,63 | 1,53 | 1,60 | 1,62 | 441 | 1.652.296 |
| 7/2/2024 | 1,43 | 1,56 | +8,33% | 1,43 | 1,60 | 1,53 | 1,56 | 1,57 | 501 | 1.678.194 |
| 6/2/2024 | 1,46 | 1,44 | -0,69% | 1,43 | 1,47 | 1,45 | 1,44 | 1,46 | 410 | 1.301.382 |
| 5/2/2024 | 1,46 | 1,45 | +1,40% | 1,41 | 1,46 | 1,43 | 1,43 | 1,46 | 580 | 1.555.470 |
| 2/2/2024 | 1,46 | 1,43 | -3,38% | 1,42 | 1,49 | 1,44 | 1,43 | 1,45 | 564 | 1.603.575 |
| 1/2/2024 | 1,59 | 1,48 | -4,52% | 1,45 | 1,59 | 1,47 | 1,47 | 1,48 | 523 | 1.461.182 |
| 31/1/2024 | 1,53 | 1,55 | +3,33% | 1,48 | 1,59 | 1,53 | 1,52 | 1,55 | 324 | 947.172 |
| 30/1/2024 | 1,56 | 1,50 | -3,23% | 1,46 | 1,56 | 1,48 | 1,47 | 1,50 | 693 | 2.065.094 |
| 29/1/2024 | 1,62 | 1,55 | -4,32% | 1,51 | 1,62 | 1,54 | 1,55 | 1,56 | 564 | 1.567.420 |
| 26/1/2024 | 1,60 | 1,62 | 0,00% | 1,58 | 1,62 | 1,60 | 1,61 | 1,62 | 267 | 761.727 |
| 25/1/2024 | 1,61 | 1,62 | +3,18% | 1,56 | 1,62 | 1,58 | 1,60 | 1,62 | 379 | 993.128 |
| 24/1/2024 | 1,61 | 1,57 | 0,00% | 1,56 | 1,64 | 1,60 | 1,57 | 1,60 | 384 | 1.155.069 |
| 23/1/2024 | 1,60 | 1,57 | +0,64% | 1,50 | 1,60 | 1,54 | 1,56 | 1,58 | 510 | 1.645.543 |
| 22/1/2024 | 1,63 | 1,56 | -4,88% | 1,50 | 1,63 | 1,54 | 1,55 | 1,56 | 1.063 | 3.489.700 |
| 19/1/2024 | 1,58 | 1,64 | +3,80% | 1,52 | 1,64 | 1,56 | 1,60 | 1,64 | 562 | 1.730.888 |
| 18/1/2024 | 1,65 | 1,58 | -5,95% | 1,56 | 1,69 | 1,61 | 1,58 | 1,59 | 644 | 1.963.268 |
| 17/1/2024 | 1,70 | 1,68 | +1,82% | 1,61 | 1,73 | 1,65 | 1,65 | 1,68 | 436 | 1.312.320 |
| 16/1/2024 | 1,83 | 1,65 | -7,82% | 1,65 | 1,83 | 1,71 | 1,65 | 1,75 | 789 | 2.399.114 |
| 15/1/2024 | 1,86 | 1,79 | -1,65% | 1,75 | 1,86 | 1,77 | 1,76 | 1,80 | 674 | 2.164.724 |
| 12/1/2024 | 1,91 | 1,82 | -2,67% | 1,78 | 1,91 | 1,81 | 1,78 | 1,82 | 649 | 2.438.214 |
| 11/1/2024 | 1,96 | 1,87 | -2,60% | 1,82 | 1,96 | 1,85 | 1,83 | 1,89 | 557 | 1.933.778 |
| 10/1/2024 | 1,98 | 1,92 | -2,04% | 1,86 | 1,98 | 1,89 | 1,89 | 1,92 | 613 | 2.282.411 |
| 9/1/2024 | 1,97 | 1,96 | -2,49% | 1,91 | 2,00 | 1,96 | 1,93 | 1,96 | 406 | 1.322.935 |
| 8/1/2024 | 2,02 | 2,01 | +0,50% | 1,98 | 2,02 | 2,00 | 1,99 | 2,01 | 302 | 1.001.334 |
| 5/1/2024 | 1,99 | 2,00 | +2,56% | 1,94 | 2,04 | 1,99 | 1,96 | 2,00 | 249 | 940.089 |
| 4/1/2024 | 2,02 | 1,95 | -3,47% | 1,93 | 2,05 | 1,97 | 1,95 | 1,99 | 428 | 1.506.807 |
| 3/1/2024 | 1,95 | 2,02 | +5,76% | 1,90 | 2,05 | 1,96 | 2,00 | 2,02 | 350 | 1.357.239 |
| 2/1/2024 | 2,00 | 1,91 | -3,54% | 1,91 | 2,04 | 1,95 | 1,91 | 1,95 | 772 | 2.900.336 |
| 28/12/2023 | 2,07 | 1,98 | -2,94% | 1,96 | 2,07 | 1,98 | 1,98 | 1,99 | 530 | 2.046.413 |
| 27/12/2023 | 1,98 | 2,04 | +4,08% | 1,96 | 2,04 | 1,98 | 2,01 | 2,04 | 369 | 1.398.782 |
| 26/12/2023 | 2,09 | 1,96 | -3,92% | 1,94 | 2,10 | 1,98 | 1,96 | 1,99 | 674 | 2.476.275 |
| 22/12/2023 | 2,11 | 2,04 | -3,77% | 1,98 | 2,16 | 2,02 | 2,00 | 2,04 | 679 | 2.761.963 |
| 21/12/2023 | 2,16 | 2,12 | -1,85% | 2,12 | 2,17 | 2,14 | 2,12 | 2,16 | 294 | 927.580 |
| 20/12/2023 | 2,25 | 2,16 | -1,82% | 2,10 | 2,29 | 2,16 | 2,16 | 2,18 | 344 | 1.555.483 |
| 19/12/2023 | 2,31 | 2,20 | -2,65% | 2,20 | 2,32 | 2,23 | 2,20 | 2,25 | 264 | 1.126.290 |
| 18/12/2023 | 2,22 | 2,26 | +4,15% | 2,08 | 2,29 | 2,15 | 2,26 | 2,29 | 515 | 2.863.529 |
| 15/12/2023 | 2,26 | 2,17 | -5,24% | 2,13 | 2,31 | 2,17 | 2,15 | 2,17 | 268 | 1.086.787 |
| 14/12/2023 | 2,35 | 2,29 | +0,44% | 2,24 | 2,39 | 2,28 | 2,28 | 2,29 | 252 | 1.095.136 |
| 13/12/2023 | 2,29 | 2,28 | +0,44% | 2,17 | 2,32 | 2,24 | 2,28 | 2,34 | 134 | 568.797 |
| 12/12/2023 | 2,23 | 2,27 | -0,44% | 2,23 | 2,30 | 2,26 | 2,25 | 2,29 | 94 | 414.495 |
| 11/12/2023 | 2,34 | 2,28 | -1,72% | 2,24 | 2,36 | 2,28 | 2,25 | 2,30 | 147 | 729.374 |
| 8/12/2023 | 2,24 | 2,32 | +1,31% | 2,24 | 2,44 | 2,34 | 2,30 | 2,35 | 169 | 848.703 |
| 7/12/2023 | 2,18 | 2,29 | +7,51% | 2,13 | 2,33 | 2,23 | 2,29 | 2,33 | 210 | 1.091.619 |
| 6/12/2023 | 2,18 | 2,13 | -1,39% | 2,08 | 2,21 | 2,14 | 2,12 | 2,17 | 196 | 864.905 |
| 5/12/2023 | 2,17 | 2,16 | +1,41% | 2,04 | 2,17 | 2,08 | 2,14 | 2,17 | 250 | 1.032.183 |
| 4/12/2023 | 2,26 | 2,13 | -3,62% | 2,11 | 2,29 | 2,17 | 2,12 | 2,18 | 276 | 1.081.756 |
| 1/12/2023 | 2,18 | 2,21 | 0,00% | 2,17 | 2,27 | 2,19 | 2,21 | 2,22 | 170 | 847.867 |
| 30/11/2023 | 2,24 | 2,21 | -3,49% | 2,17 | 2,28 | 2,21 | 2,18 | 2,21 | 177 | 769.796 |
| 29/11/2023 | 2,20 | 2,29 | +4,57% | 2,20 | 2,30 | 2,26 | 2,25 | 2,30 | 109 | 519.822 |
| 28/11/2023 | 2,32 | 2,19 | -3,52% | 2,16 | 2,32 | 2,19 | 2,16 | 2,23 | 173 | 723.749 |
| 27/11/2023 | 2,35 | 2,27 | -3,40% | 2,25 | 2,39 | 2,28 | 2,24 | 2,29 | 156 | 747.987 |
| 24/11/2023 | 2,30 | 2,35 | +3,07% | 2,26 | 2,43 | 2,37 | 2,34 | 2,39 | 176 | 901.521 |
| 23/11/2023 | 2,27 | 2,28 | +0,44% | 2,21 | 2,32 | 2,27 | 2,25 | 2,30 | 169 | 862.935 |
| 22/11/2023 | 2,23 | 2,27 | +4,61% | 2,22 | 2,31 | 2,26 | 2,22 | 2,30 | 135 | 720.066 |
| 21/11/2023 | 2,36 | 2,17 | -7,66% | 2,17 | 2,39 | 2,28 | 2,17 | 2,30 | 276 | 1.427.828 |
| 20/11/2023 | 2,20 | 2,35 | +5,86% | 2,20 | 2,48 | 2,35 | 2,35 | 2,38 | 284 | 1.343.852 |
| 17/11/2023 | 2,04 | 2,22 | +4,72% | 2,04 | 2,31 | 2,20 | 2,22 | 2,25 | 368 | 1.454.756 |
| 16/11/2023 | 2,13 | 2,12 | -0,47% | 1,92 | 2,15 | 2,03 | 2,02 | 2,12 | 281 | 992.413 |
| 14/11/2023 | 2,00 | 2,13 | +6,50% | 1,97 | 2,15 | 2,07 | 2,10 | 2,13 | 221 | 784.001 |
| 13/11/2023 | 1,99 | 2,00 | +1,52% | 1,94 | 2,01 | 1,98 | 1,96 | 2,00 | 146 | 507.430 |
| 10/11/2023 | 1,96 | 1,97 | +2,60% | 1,93 | 2,03 | 1,98 | 1,97 | 1,99 | 158 | 504.326 |
| 9/11/2023 | 2,02 | 1,92 | -1,03% | 1,91 | 2,02 | 1,96 | 1,92 | 1,97 | 179 | 484.671 |
| 8/11/2023 | 1,97 | 1,94 | +1,04% | 1,94 | 2,04 | 1,98 | 1,94 | 1,99 | 211 | 760.265 |
| 7/11/2023 | 1,92 | 1,92 | 0,00% | 1,88 | 1,98 | 1,91 | 1,92 | 1,97 | 263 | 1.071.099 |
| 6/11/2023 | 2,02 | 1,92 | -3,03% | 1,88 | 2,11 | 1,96 | 1,89 | 1,92 | 356 | 1.514.992 |
| 3/11/2023 | 1,83 | 1,98 | +8,20% | 1,83 | 1,98 | 1,91 | 1,92 | 1,98 | 246 | 877.060 |
| 1/11/2023 | 1,97 | 1,83 | -4,19% | 1,83 | 1,98 | 1,87 | 1,83 | 1,86 | 341 | 1.151.557 |
| 31/10/2023 | 1,89 | 1,91 | 0,00% | 1,82 | 1,95 | 1,90 | 1,93 | 1,95 | 208 | 670.302 |
| 30/10/2023 | 1,98 | 1,91 | -5,91% | 1,88 | 2,03 | 1,92 | 1,90 | 1,91 | 338 | 1.042.902 |
| 27/10/2023 | 1,97 | 2,03 | +1,50% | 1,94 | 2,05 | 1,99 | 1,97 | 2,03 | 249 | 753.713 |
| 26/10/2023 | 1,99 | 2,00 | +2,56% | 1,96 | 2,03 | 1,99 | 2,00 | 2,03 | 272 | 826.613 |
| 25/10/2023 | 2,08 | 1,95 | -5,80% | 1,95 | 2,08 | 1,98 | 1,95 | 1,99 | 373 | 1.163.676 |
| 24/10/2023 | 2,09 | 2,07 | 0,00% | 1,99 | 2,12 | 2,04 | 2,02 | 2,07 | 269 | 878.010 |
| 23/10/2023 | 2,04 | 2,07 | +1,47% | 1,97 | 2,11 | 2,04 | 2,06 | 2,07 | 332 | 1.246.333 |
| 20/10/2023 | 2,03 | 2,04 | -0,49% | 1,98 | 2,09 | 2,02 | 2,00 | 2,04 | 256 | 1.053.896 |
| 19/10/2023 | 2,21 | 2,05 | -5,09% | 1,99 | 2,27 | 2,07 | 2,04 | 2,05 | 438 | 1.529.288 |
| 18/10/2023 | 2,40 | 2,16 | -13,25% | 2,08 | 2,43 | 2,19 | 2,16 | 2,17 | 600 | 2.436.780 |
| 17/10/2023 | 2,54 | 2,49 | -4,23% | 2,40 | 2,59 | 2,47 | 2,41 | 2,49 | 251 | 1.083.872 |
| 16/10/2023 | 2,65 | 2,60 | +0,39% | 2,53 | 2,65 | 2,57 | 2,59 | 2,60 | 173 | 650.032 |
| 13/10/2023 | 2,56 | 2,59 | -1,89% | 2,45 | 2,64 | 2,52 | 2,53 | 2,59 | 203 | 862.923 |
| 11/10/2023 | 2,63 | 2,64 | -0,38% | 2,53 | 2,68 | 2,61 | 2,55 | 2,64 | 190 | 770.653 |
| 10/10/2023 | 2,68 | 2,65 | 0,00% | 2,62 | 2,77 | 2,68 | 2,60 | 2,65 | 225 | 1.074.336 |
| 9/10/2023 | 2,78 | 2,65 | -3,99% | 2,59 | 2,78 | 2,67 | 2,65 | 2,69 | 246 | 1.383.639 |
| 6/10/2023 | 2,71 | 2,76 | +1,47% | 2,57 | 2,84 | 2,74 | 2,71 | 2,75 | 289 | 1.739.664 |
| 5/10/2023 | 2,46 | 2,72 | +12,86% | 2,39 | 2,72 | 2,55 | 2,70 | 2,72 | 278 | 1.947.053 |
| 4/10/2023 | 2,40 | 2,41 | -1,63% | 2,37 | 2,51 | 2,44 | 2,41 | 2,46 | 209 | 1.166.382 |
| 3/10/2023 | 2,65 | 2,45 | -6,84% | 2,40 | 2,65 | 2,49 | 2,41 | 2,47 | 284 | 1.823.871 |
| 2/10/2023 | 2,59 | 2,63 | +1,54% | 2,55 | 2,70 | 2,62 | 2,59 | 2,63 | 289 | 1.652.958 |
| 29/9/2023 | 2,70 | 2,59 | -3,72% | 2,54 | 2,79 | 2,64 | 2,57 | 2,59 | 418 | 2.497.360 |
| 28/9/2023 | 2,61 | 2,69 | +5,49% | 2,55 | 2,85 | 2,72 | 2,64 | 2,70 | 608 | 3.844.536 |
| 27/9/2023 | 2,21 | 2,55 | +18,06% | 2,21 | 2,58 | 2,39 | 2,48 | 2,55 | 513 | 2.298.962 |
| 26/9/2023 | 2,30 | 2,16 | -2,26% | 2,16 | 2,50 | 2,29 | 2,16 | 2,25 | 354 | 1.840.971 |
| 25/9/2023 | 1,91 | 2,21 | +12,76% | 1,89 | 2,27 | 2,14 | 2,21 | 2,23 | 382 | 1.450.351 |
| 22/9/2023 | 2,00 | 1,96 | -2,00% | 1,90 | 2,09 | 1,96 | 1,94 | 1,96 | 314 | 1.037.346 |
| 21/9/2023 | 2,07 | 2,00 | -2,91% | 1,95 | 2,07 | 2,00 | 1,99 | 2,00 | 254 | 793.588 |
| 20/9/2023 | 2,05 | 2,06 | -1,90% | 2,02 | 2,14 | 2,07 | 2,06 | 2,07 | 286 | 981.676 |
| 19/9/2023 | 2,16 | 2,10 | -1,87% | 2,04 | 2,16 | 2,08 | 2,05 | 2,11 | 284 | 1.068.201 |
| 18/9/2023 | 2,19 | 2,14 | -0,93% | 2,11 | 2,21 | 2,16 | 2,13 | 2,14 | 228 | 820.104 |
| 15/9/2023 | 2,26 | 2,16 | -4,42% | 2,15 | 2,26 | 2,19 | 2,16 | 2,17 | 279 | 1.104.075 |
| 14/9/2023 | 2,34 | 2,26 | -4,64% | 2,22 | 2,43 | 2,29 | 2,25 | 2,26 | 244 | 883.582 |
| 13/9/2023 | 2,25 | 2,37 | +4,41% | 2,25 | 2,43 | 2,33 | 2,33 | 2,38 | 205 | 768.353 |
| 12/9/2023 | 2,29 | 2,27 | -2,58% | 2,22 | 2,34 | 2,27 | 2,26 | 2,27 | 285 | 1.145.728 |
| 11/9/2023 | 2,43 | 2,33 | -5,28% | 2,30 | 2,50 | 2,37 | 2,30 | 2,33 | 346 | 1.630.857 |
| 8/9/2023 | 2,53 | 2,46 | -1,60% | 2,40 | 2,53 | 2,42 | 2,42 | 2,46 | 290 | 1.345.036 |
| 6/9/2023 | 2,56 | 2,50 | -4,21% | 2,43 | 2,60 | 2,50 | 2,46 | 2,50 | 359 | 1.583.986 |
| 5/9/2023 | 2,59 | 2,61 | +0,38% | 2,47 | 2,73 | 2,58 | 2,60 | 2,61 | 304 | 1.815.077 |
| 4/9/2023 | 2,82 | 2,60 | -9,41% | 2,49 | 2,96 | 2,59 | 2,59 | 2,60 | 749 | 4.242.012 |
| 1/9/2023 | 2,72 | 2,87 | +8,30% | 2,65 | 2,90 | 2,81 | 2,85 | 2,88 | 385 | 2.576.209 |
| 31/8/2023 | 2,84 | 2,65 | -5,69% | 2,62 | 2,85 | 2,70 | 2,65 | 2,66 | 507 | 2.252.433 |
| 30/8/2023 | 2,98 | 2,81 | -2,77% | 2,74 | 3,00 | 2,85 | 2,78 | 2,81 | 612 | 3.287.763 |
| 29/8/2023 | 2,93 | 2,89 | -1,70% | 2,74 | 2,98 | 2,85 | 2,80 | 2,89 | 690 | 3.805.373 |
| 28/8/2023 | 3,33 | 2,94 | -10,91% | 2,91 | 3,34 | 3,03 | 2,94 | 2,95 | 578 | 3.278.031 |
| 25/8/2023 | 3,28 | 3,30 | +1,54% | 3,13 | 3,35 | 3,23 | 3,22 | 3,31 | 406 | 2.688.970 |
| 24/8/2023 | 3,41 | 3,25 | -4,69% | 3,20 | 3,66 | 3,42 | 3,25 | 3,36 | 650 | 4.416.768 |
| 23/8/2023 | 3,38 | 3,41 | +2,40% | 3,16 | 3,61 | 3,43 | 3,41 | 3,45 | 514 | 4.043.788 |
| 22/8/2023 | 3,29 | 3,33 | +1,52% | 3,06 | 3,39 | 3,23 | 3,33 | 3,39 | 463 | 2.863.651 |
| 21/8/2023 | 2,95 | 3,28 | +9,70% | 2,95 | 3,38 | 3,12 | 3,25 | 3,28 | 575 | 3.536.882 |
| 18/8/2023 | 2,89 | 2,99 | +5,65% | 2,73 | 3,05 | 2,90 | 2,99 | 3,02 | 370 | 2.045.743 |
| 17/8/2023 | 3,09 | 2,83 | -6,29% | 2,81 | 3,20 | 2,99 | 2,83 | 2,92 | 677 | 4.964.354 |
| 16/8/2023 | 2,53 | 3,02 | +17,97% | 2,51 | 3,15 | 2,90 | 3,02 | 3,03 | 888 | 5.622.983 |
| 15/8/2023 | 2,40 | 2,56 | +7,11% | 2,22 | 2,59 | 2,42 | 2,55 | 2,56 | 391 | 2.320.850 |
| 14/8/2023 | 2,23 | 2,39 | +7,66% | 2,22 | 2,46 | 2,35 | 2,33 | 2,39 | 441 | 1.852.645 |
| 11/8/2023 | 2,18 | 2,22 | +3,74% | 2,09 | 2,27 | 2,19 | 2,20 | 2,26 | 238 | 1.208.279 |
| 10/8/2023 | 2,16 | 2,14 | +1,42% | 2,08 | 2,21 | 2,14 | 2,10 | 2,14 | 209 | 988.340 |
| 9/8/2023 | 2,12 | 2,11 | +1,44% | 2,06 | 2,14 | 2,08 | 2,07 | 2,11 | 273 | 556.161 |
| 8/8/2023 | 2,05 | 2,08 | +0,97% | 2,02 | 2,14 | 2,09 | 2,07 | 2,08 | 160 | 700.129 |
| 7/8/2023 | 2,08 | 2,06 | -0,96% | 2,00 | 2,09 | 2,03 | 2,03 | 2,06 | 169 | 438.219 |
| 4/8/2023 | 1,97 | 2,08 | +5,58% | 1,97 | 2,08 | 2,02 | 2,01 | 2,08 | 238 | 630.175 |
| 3/8/2023 | 2,04 | 1,97 | -4,37% | 1,97 | 2,12 | 2,05 | 1,97 | 2,02 | 226 | 1.133.231 |
| 2/8/2023 | 2,11 | 2,06 | -3,29% | 1,98 | 2,16 | 2,05 | 2,03 | 2,06 | 412 | 1.536.581 |
| 1/8/2023 | 2,20 | 2,13 | -2,29% | 2,09 | 2,24 | 2,15 | 2,10 | 2,13 | 390 | 1.867.902 |
| 31/7/2023 | 2,03 | 2,18 | +9,00% | 1,96 | 2,22 | 2,11 | 2,18 | 2,21 | 493 | 2.509.489 |
| 28/7/2023 | 1,86 | 2,00 | +9,29% | 1,81 | 2,00 | 1,92 | 1,96 | 2,00 | 302 | 1.472.593 |
| 27/7/2023 | 1,89 | 1,83 | +1,67% | 1,80 | 1,89 | 1,83 | 1,82 | 1,83 | 136 | 440.394 |
| 26/7/2023 | 1,83 | 1,80 | -1,10% | 1,79 | 1,90 | 1,84 | 1,80 | 1,83 | 205 | 871.398 |
| 25/7/2023 | 1,84 | 1,82 | +2,25% | 1,81 | 1,91 | 1,84 | 1,82 | 1,85 | 247 | 1.034.304 |
| 24/7/2023 | 1,68 | 1,78 | +5,33% | 1,67 | 1,80 | 1,73 | 1,74 | 1,78 | 243 | 845.288 |
| 21/7/2023 | 1,64 | 1,69 | +1,81% | 1,62 | 1,69 | 1,67 | 1,68 | 1,69 | 148 | 359.736 |
| 20/7/2023 | 1,68 | 1,66 | -2,92% | 1,62 | 1,72 | 1,66 | 1,64 | 1,66 | 261 | 803.000 |
| 19/7/2023 | 1,72 | 1,71 | +1,18% | 1,67 | 1,74 | 1,69 | 1,68 | 1,71 | 265 | 550.814 |
| 18/7/2023 | 1,76 | 1,69 | -3,98% | 1,68 | 1,78 | 1,71 | 1,69 | 1,72 | 263 | 1.015.715 |
| 17/7/2023 | 1,73 | 1,76 | +2,92% | 1,65 | 1,76 | 1,70 | 1,73 | 1,76 | 244 | 804.708 |
| 14/7/2023 | 1,76 | 1,71 | -0,58% | 1,66 | 1,76 | 1,70 | 1,69 | 1,71 | 370 | 1.138.070 |
| 13/7/2023 | 1,76 | 1,72 | +1,18% | 1,70 | 1,79 | 1,73 | 1,71 | 1,75 | 229 | 818.198 |
| 12/7/2023 | 1,75 | 1,70 | -2,30% | 1,70 | 1,82 | 1,74 | 1,70 | 1,74 | 292 | 994.103 |
| 11/7/2023 | 1,83 | 1,74 | -6,95% | 1,68 | 1,87 | 1,73 | 1,71 | 1,74 | 730 | 2.371.299 |
| 10/7/2023 | 1,93 | 1,87 | -4,10% | 1,83 | 1,95 | 1,87 | 1,85 | 1,87 | 567 | 2.125.787 |
| 7/7/2023 | 1,94 | 1,95 | +0,52% | 1,92 | 2,00 | 1,96 | 1,95 | 1,98 | 344 | 1.352.813 |
| 6/7/2023 | 2,18 | 1,94 | -10,60% | 1,94 | 2,18 | 2,00 | 1,94 | 2,00 | 595 | 2.512.539 |
| 5/7/2023 | 2,10 | 2,17 | +4,83% | 2,09 | 2,30 | 2,17 | 2,10 | 2,14 | 408 | 1.876.777 |
| 4/7/2023 | 2,10 | 2,07 | 0,00% | 1,99 | 2,14 | 2,06 | 2,09 | 2,10 | 285 | 1.265.204 |
| 3/7/2023 | 1,99 | 2,07 | +4,55% | 1,95 | 2,10 | 2,04 | 2,07 | 2,08 | 330 | 1.514.373 |
| 30/6/2023 | 1,98 | 1,98 | -1,00% | 1,93 | 2,04 | 1,98 | 1,98 | 2,01 | 246 | 1.298.218 |
| 29/6/2023 | 1,99 | 2,00 | +0,50% | 1,94 | 2,15 | 2,01 | 1,96 | 2,00 | 349 | 1.664.978 |
| 28/6/2023 | 2,50 | 1,99 | -16,39% | 1,98 | 2,50 | 2,14 | 1,99 | 2,04 | 432 | 2.118.544 |
| 27/6/2023 | 2,58 | 2,38 | -4,80% | 2,22 | 2,69 | 2,38 | 2,40 | 2,45 | 433 | 2.308.058 |
| 26/6/2023 | 2,40 | 2,50 | +6,84% | 2,32 | 2,70 | 2,52 | 2,50 | 2,55 | 460 | 2.513.855 |
| 23/6/2023 | 2,14 | 2,34 | +12,50% | 2,08 | 2,46 | 2,27 | 2,28 | 2,34 | 576 | 2.565.451 |
| 22/6/2023 | 1,96 | 2,08 | +9,47% | 1,96 | 2,23 | 2,09 | 2,07 | 2,08 | 473 | 1.949.570 |
| 21/6/2023 | 1,72 | 1,90 | +10,47% | 1,72 | 1,90 | 1,82 | 1,86 | 1,90 | 173 | 569.328 |
| 20/6/2023 | 1,89 | 1,72 | -7,03% | 1,71 | 1,89 | 1,77 | 1,71 | 1,74 | 188 | 668.325 |
| 19/6/2023 | 1,79 | 1,85 | +3,35% | 1,72 | 1,90 | 1,76 | 1,73 | 1,86 | 136 | 353.061 |
| 16/6/2023 | 1,84 | 1,79 | -2,72% | 1,77 | 1,84 | 1,79 | 1,77 | 1,81 | 80 | 261.327 |
| 15/6/2023 | 1,87 | 1,84 | -0,54% | 1,79 | 1,88 | 1,82 | 1,80 | 1,84 | 76 | 268.505 |
| 14/6/2023 | 1,78 | 1,85 | +2,78% | 1,78 | 1,88 | 1,83 | 1,82 | 1,86 | 66 | 176.532 |
| 13/6/2023 | 1,87 | 1,80 | -6,74% | 1,80 | 1,94 | 1,83 | 1,84 | 1,85 | 105 | 399.466 |
| 12/6/2023 | 1,93 | 1,93 | +0,52% | 1,86 | 1,94 | 1,89 | 1,88 | 1,93 | 135 | 557.901 |
| 9/6/2023 | 1,76 | 1,92 | +9,09% | 1,76 | 1,92 | 1,86 | 1,86 | 1,92 | 158 | 627.346 |
| 7/6/2023 | 1,74 | 1,76 | +2,33% | 1,69 | 1,80 | 1,74 | 1,74 | 1,76 | 236 | 430.509 |
| 6/6/2023 | 1,64 | 1,72 | +3,61% | 1,62 | 1,78 | 1,72 | 1,68 | 1,70 | 112 | 371.336 |
| 5/6/2023 | 1,64 | 1,66 | -0,60% | 1,58 | 1,67 | 1,62 | 1,63 | 1,67 | 78 | 236.418 |
| 2/6/2023 | 1,70 | 1,67 | -0,60% | 1,63 | 1,82 | 1,72 | 1,64 | 1,69 | 130 | 427.194 |
| 1/6/2023 | 1,62 | 1,68 | +7,69% | 1,49 | 1,71 | 1,61 | 1,68 | 1,70 | 163 | 601.024 |
| 31/5/2023 | 1,60 | 1,56 | -0,64% | 1,55 | 1,80 | 1,63 | 1,58 | 1,59 | 167 | 544.455 |
| 30/5/2023 | 1,52 | 1,57 | +8,28% | 1,51 | 1,69 | 1,58 | 1,57 | 1,61 | 138 | 447.659 |
| 29/5/2023 | 1,46 | 1,45 | +0,69% | 1,36 | 1,60 | 1,53 | 1,45 | 1,55 | 162 | 451.927 |
| 26/5/2023 | 1,41 | 1,44 | +4,35% | 1,35 | 1,46 | 1,39 | 1,44 | 1,47 | 67 | 160.645 |
| 25/5/2023 | 1,29 | 1,38 | +5,34% | 1,29 | 1,40 | 1,34 | 1,38 | 1,40 | 78 | 147.532 |
| 24/5/2023 | 1,34 | 1,31 | +0,77% | 1,28 | 1,34 | 1,30 | 1,29 | 1,31 | 65 | 167.832 |
| 23/5/2023 | 1,31 | 1,30 | 0,00% | 1,29 | 1,35 | 1,32 | 1,30 | 1,31 | 70 | 129.361 |
| 22/5/2023 | 1,28 | 1,30 | 0,00% | 1,26 | 1,33 | 1,30 | 1,29 | 1,30 | 83 | 177.206 |
| 19/5/2023 | 1,28 | 1,30 | -0,76% | 1,27 | 1,33 | 1,30 | 1,28 | 1,30 | 74 | 173.733 |
| 18/5/2023 | 1,25 | 1,31 | +4,80% | 1,25 | 1,31 | 1,28 | 1,28 | 1,31 | 85 | 213.076 |
| 17/5/2023 | 1,27 | 1,25 | +1,63% | 1,23 | 1,28 | 1,25 | 1,25 | 1,28 | 67 | 126.070 |
| 16/5/2023 | 1,42 | 1,23 | -10,87% | 1,23 | 1,42 | 1,29 | 1,23 | 1,27 | 192 | 509.421 |
| 15/5/2023 | 1,46 | 1,38 | -5,48% | 1,37 | 1,48 | 1,41 | 1,38 | 1,42 | 150 | 525.532 |
| 12/5/2023 | 1,46 | 1,46 | 0,00% | 1,42 | 1,49 | 1,43 | 1,43 | 1,46 | 41 | 121.590 |
| 11/5/2023 | 1,45 | 1,46 | +3,55% | 1,43 | 1,51 | 1,46 | 1,43 | 1,46 | 105 | 325.975 |
| 10/5/2023 | 1,33 | 1,41 | +8,46% | 1,30 | 1,46 | 1,40 | 1,41 | 1,44 | 96 | 304.387 |
| 9/5/2023 | 1,30 | 1,30 | +1,56% | 1,30 | 1,32 | 1,30 | 1,30 | 1,32 | 50 | 119.857 |
| 8/5/2023 | 1,28 | 1,28 | 0,00% | 1,28 | 1,34 | 1,31 | 1,28 | 1,31 | 70 | 164.430 |
| 5/5/2023 | 1,24 | 1,28 | +5,79% | 1,22 | 1,28 | 1,25 | 1,24 | 1,28 | 54 | 132.052 |
| 4/5/2023 | 1,21 | 1,21 | -1,63% | 1,16 | 1,21 | 1,17 | 1,19 | 1,21 | 84 | 182.891 |
| 3/5/2023 | 1,19 | 1,23 | +3,36% | 1,18 | 1,27 | 1,20 | 1,20 | 1,23 | 42 | 135.035 |
| 2/5/2023 | 1,20 | 1,19 | -3,25% | 1,18 | 1,23 | 1,19 | 1,18 | 1,19 | 103 | 161.753 |
| 28/4/2023 | 1,24 | 1,23 | -1,60% | 1,20 | 1,24 | 1,21 | 1,20 | 1,24 | 70 | 121.227 |
| 27/4/2023 | 1,27 | 1,25 | 0,00% | 1,22 | 1,27 | 1,23 | 1,22 | 1,25 | 51 | 109.593 |
| 26/4/2023 | 1,24 | 1,25 | +1,63% | 1,21 | 1,25 | 1,23 | 1,23 | 1,25 | 30 | 46.189 |
| 25/4/2023 | 1,29 | 1,23 | -3,91% | 1,23 | 1,29 | 1,24 | 1,23 | 1,25 | 70 | 153.091 |
| 24/4/2023 | 1,24 | 1,28 | +1,59% | 1,22 | 1,35 | 1,25 | 1,25 | 1,29 | 46 | 89.122 |
| 20/4/2023 | 1,22 | 1,26 | +1,61% | 1,20 | 1,26 | 1,23 | 1,23 | 1,26 | 49 | 117.137 |
| 19/4/2023 | 1,27 | 1,24 | -3,88% | 1,21 | 1,27 | 1,23 | 1,21 | 1,24 | 56 | 123.541 |
| 18/4/2023 | 1,31 | 1,29 | -1,53% | 1,27 | 1,34 | 1,29 | 1,27 | 1,29 | 34 | 81.412 |
| 17/4/2023 | 1,35 | 1,31 | -1,50% | 1,31 | 1,35 | 1,32 | 1,31 | 1,32 | 73 | 121.660 |
| 14/4/2023 | 1,31 | 1,33 | +1,53% | 1,30 | 1,34 | 1,32 | 1,31 | 1,33 | 35 | 99.070 |
| 13/4/2023 | 1,28 | 1,31 | +2,34% | 1,28 | 1,35 | 1,31 | 1,31 | 1,35 | 76 | 147.654 |
| 12/4/2023 | 1,26 | 1,28 | +3,23% | 1,24 | 1,32 | 1,29 | 1,27 | 1,29 | 64 | 173.475 |
| 11/4/2023 | 1,21 | 1,24 | +2,48% | 1,21 | 1,29 | 1,24 | 1,23 | 1,27 | 58 | 149.861 |
| 10/4/2023 | 1,23 | 1,21 | -1,63% | 1,20 | 1,29 | 1,24 | 1,21 | 1,24 | 74 | 242.523 |
| 6/4/2023 | 1,26 | 1,23 | -2,38% | 1,23 | 1,27 | 1,25 | 1,23 | 1,25 | 30 | 81.878 |
| 5/4/2023 | 1,22 | 1,26 | +3,28% | 1,22 | 1,31 | 1,26 | 1,25 | 1,26 | 93 | 181.820 |
| 4/4/2023 | 1,34 | 1,22 | -6,87% | 1,20 | 1,34 | 1,25 | 1,22 | 1,25 | 91 | 312.234 |
| 3/4/2023 | 1,39 | 1,31 | -2,96% | 1,26 | 1,39 | 1,30 | 1,29 | 1,31 | 94 | 274.556 |
| 31/3/2023 | 1,43 | 1,35 | -3,57% | 1,35 | 1,45 | 1,40 | 1,36 | 1,40 | 53 | 107.187 |
| 30/3/2023 | 1,36 | 1,40 | +0,72% | 1,33 | 1,43 | 1,39 | 1,37 | 1,40 | 49 | 153.628 |
| 29/3/2023 | 1,44 | 1,39 | -1,42% | 1,33 | 1,44 | 1,37 | 1,36 | 1,40 | 57 | 138.271 |
| 28/3/2023 | 1,42 | 1,41 | +4,44% | 1,35 | 1,42 | 1,38 | 1,38 | 1,40 | 53 | 98.326 |
| 27/3/2023 | 1,34 | 1,35 | -1,46% | 1,34 | 1,45 | 1,39 | 1,35 | 1,39 | 47 | 150.853 |
| 24/3/2023 | 1,34 | 1,37 | +3,79% | 1,28 | 1,38 | 1,34 | 1,33 | 1,37 | 68 | 200.362 |
| 23/3/2023 | 1,47 | 1,32 | -12,58% | 1,25 | 1,49 | 1,35 | 1,29 | 1,32 | 158 | 458.649 |
| 22/3/2023 | 1,56 | 1,51 | -3,21% | 1,49 | 1,56 | 1,51 | 1,48 | 1,50 | 48 | 155.771 |
| 21/3/2023 | 1,58 | 1,56 | -3,70% | 1,54 | 1,59 | 1,56 | 1,53 | 1,57 | 39 | 128.005 |
| 20/3/2023 | 1,68 | 1,62 | -2,99% | 1,58 | 1,68 | 1,61 | 1,58 | 1,62 | 61 | 230.379 |
| 17/3/2023 | 1,52 | 1,67 | +9,15% | 1,51 | 1,67 | 1,57 | 1,59 | 1,67 | 75 | 268.206 |
| 16/3/2023 | 1,59 | 1,53 | -3,77% | 1,53 | 1,61 | 1,57 | 1,53 | 1,57 | 47 | 159.935 |
| 15/3/2023 | 1,56 | 1,59 | +2,58% | 1,54 | 1,59 | 1,56 | 1,56 | 1,59 | 38 | 137.599 |
| 14/3/2023 | 1,59 | 1,55 | +0,65% | 1,52 | 1,60 | 1,55 | 1,55 | 1,58 | 58 | 159.258 |
| 13/3/2023 | 1,60 | 1,54 | -3,14% | 1,51 | 1,60 | 1,55 | 1,54 | 1,58 | 51 | 131.923 |
| 10/3/2023 | 1,59 | 1,59 | -1,85% | 1,56 | 1,60 | 1,58 | 1,57 | 1,60 | 45 | 158.057 |
| 9/3/2023 | 1,65 | 1,62 | -0,61% | 1,58 | 1,68 | 1,62 | 1,59 | 1,62 | 75 | 309.510 |
| 8/3/2023 | 1,49 | 1,63 | +9,40% | 1,48 | 1,63 | 1,55 | 1,53 | 1,63 | 95 | 346.364 |
| 7/3/2023 | 1,55 | 1,49 | -3,25% | 1,47 | 1,58 | 1,54 | 1,46 | 1,52 | 95 | 256.159 |
| 6/3/2023 | 1,45 | 1,54 | +6,21% | 1,45 | 1,54 | 1,49 | 1,51 | 1,55 | 87 | 260.843 |
| 3/3/2023 | 1,47 | 1,45 | 0,00% | 1,44 | 1,47 | 1,45 | 1,43 | 1,46 | 182 | 136.466 |
| 2/3/2023 | 1,44 | 1,45 | +1,40% | 1,41 | 1,49 | 1,45 | 1,43 | 1,47 | 346 | 221.304 |
| 1/3/2023 | 1,52 | 1,43 | -9,49% | 1,41 | 1,54 | 1,46 | 1,40 | 1,44 | 277 | 389.905 |
| 28/2/2023 | 1,57 | 1,58 | +0,64% | 1,52 | 1,59 | 1,54 | 1,52 | 1,58 | 67 | 229.643 |
| 27/2/2023 | 1,61 | 1,57 | -0,63% | 1,53 | 1,61 | 1,56 | 1,54 | 1,57 | 74 | 231.382 |
| 24/2/2023 | 1,70 | 1,58 | -7,06% | 1,53 | 1,70 | 1,58 | 1,57 | 1,63 | 106 | 292.351 |
| 23/2/2023 | 1,76 | 1,70 | +3,03% | 1,68 | 1,77 | 1,71 | 1,67 | 1,70 | 41 | 130.419 |
| 22/2/2023 | 1,69 | 1,65 | 0,00% | 1,61 | 1,76 | 1,68 | 1,65 | 1,76 | 46 | 162.535 |
| 17/2/2023 | 1,62 | 1,65 | 0,00% | 1,61 | 1,69 | 1,65 | 1,63 | 1,69 | 42 | 112.811 |
| 16/2/2023 | 1,68 | 1,65 | +1,85% | 1,61 | 1,68 | 1,63 | 1,62 | 1,65 | 64 | 161.201 |
| 15/2/2023 | 1,64 | 1,62 | +1,25% | 1,62 | 1,72 | 1,66 | 1,62 | 1,68 | 85 | 302.629 |
| 14/2/2023 | 1,60 | 1,60 | +1,27% | 1,48 | 1,64 | 1,53 | 1,58 | 1,65 | 131 | 411.828 |
| 13/2/2023 | 1,66 | 1,58 | -5,39% | 1,56 | 1,67 | 1,62 | 1,56 | 1,64 | 112 | 404.159 |
| 10/2/2023 | 1,73 | 1,67 | -3,47% | 1,66 | 1,75 | 1,70 | 1,66 | 1,67 | 82 | 238.237 |
| 9/2/2023 | 1,95 | 1,73 | -2,81% | 1,72 | 1,95 | 1,79 | 1,70 | 1,79 | 106 | 418.797 |
| 8/2/2023 | 1,87 | 1,78 | -2,20% | 1,69 | 1,87 | 1,76 | 1,78 | 1,80 | 95 | 316.362 |
| 7/2/2023 | 1,94 | 1,82 | -6,19% | 1,82 | 1,97 | 1,88 | 1,84 | 1,85 | 105 | 298.785 |
| 6/2/2023 | 2,02 | 1,94 | -3,00% | 1,90 | 2,02 | 1,93 | 1,91 | 1,96 | 93 | 278.105 |
| 3/2/2023 | 2,03 | 2,00 | -0,50% | 1,98 | 2,10 | 2,03 | 1,98 | 2,05 | 49 | 194.117 |
| 2/2/2023 | 2,12 | 2,01 | -5,63% | 1,96 | 2,12 | 2,04 | 2,01 | 2,08 | 107 | 485.679 |
| 1/2/2023 | 1,96 | 2,13 | +9,23% | 1,96 | 2,38 | 2,12 | 2,06 | 2,14 | 203 | 833.975 |
| 31/1/2023 | 2,00 | 1,95 | +1,04% | 1,89 | 2,06 | 1,96 | 1,95 | 1,99 | 121 | 387.382 |
| 30/1/2023 | 1,74 | 1,93 | +10,92% | 1,74 | 2,10 | 1,95 | 1,93 | 1,94 | 273 | 998.296 |
| 27/1/2023 | 1,80 | 1,74 | -1,69% | 1,72 | 1,80 | 1,75 | 1,73 | 1,74 | 51 | 194.985 |
| 26/1/2023 | 1,71 | 1,77 | +3,51% | 1,68 | 1,78 | 1,73 | 1,77 | 1,79 | 101 | 342.090 |
| 25/1/2023 | 1,69 | 1,71 | +1,79% | 1,68 | 1,72 | 1,69 | 1,69 | 1,71 | 44 | 145.391 |
| 24/1/2023 | 1,69 | 1,68 | +0,60% | 1,63 | 1,71 | 1,66 | 1,65 | 1,69 | 41 | 128.188 |
| 23/1/2023 | 1,68 | 1,67 | -0,60% | 1,66 | 1,75 | 1,70 | 1,65 | 1,67 | 77 | 238.726 |
| 20/1/2023 | 1,52 | 1,68 | +9,80% | 1,52 | 1,73 | 1,62 | 1,66 | 1,73 | 89 | 321.169 |
| 19/1/2023 | 1,61 | 1,53 | -4,38% | 1,53 | 1,63 | 1,56 | 1,53 | 1,57 | 101 | 296.390 |
| 18/1/2023 | 1,61 | 1,60 | +1,91% | 1,58 | 1,64 | 1,61 | 1,60 | 1,61 | 72 | 277.837 |
| 17/1/2023 | 1,61 | 1,57 | -3,68% | 1,57 | 1,68 | 1,61 | 1,56 | 1,61 | 159 | 411.732 |
| 16/1/2023 | 1,75 | 1,63 | -5,23% | 1,60 | 1,75 | 1,65 | 1,63 | 1,66 | 96 | 276.144 |
| 13/1/2023 | 1,75 | 1,72 | +0,58% | 1,69 | 1,77 | 1,71 | 1,69 | 1,72 | 99 | 353.449 |
| 12/1/2023 | 1,77 | 1,71 | -0,58% | 1,71 | 1,79 | 1,73 | 1,71 | 1,75 | 61 | 252.618 |
| 11/1/2023 | 1,78 | 1,72 | -2,82% | 1,68 | 1,83 | 1,72 | 1,71 | 1,75 | 84 | 201.520 |
| 10/1/2023 | 1,69 | 1,77 | +5,36% | 1,69 | 1,80 | 1,76 | 1,77 | 1,78 | 87 | 251.382 |
| 9/1/2023 | 1,61 | 1,68 | +3,70% | 1,58 | 1,72 | 1,66 | 1,65 | 1,68 | 101 | 306.823 |
| 6/1/2023 | 1,63 | 1,62 | -3,57% | 1,62 | 1,79 | 1,68 | 1,61 | 1,68 | 126 | 360.999 |
| 5/1/2023 | 1,48 | 1,68 | +11,26% | 1,48 | 1,81 | 1,70 | 1,66 | 1,68 | 181 | 711.674 |
| 4/1/2023 | 1,42 | 1,51 | +7,09% | 1,42 | 1,55 | 1,49 | 1,49 | 1,53 | 86 | 230.998 |
| 3/1/2023 | 1,35 | 1,41 | -0,70% | 1,35 | 1,50 | 1,43 | 1,41 | 1,47 | 52 | 137.632 |
| 2/1/2023 | 1,44 | 1,42 | +0,71% | 1,26 | 1,46 | 1,40 | 1,40 | 1,46 | 91 | 260.158 |
| 29/12/2022 | 1,36 | 1,41 | -3,42% | 1,36 | 1,47 | 1,40 | 1,37 | 1,41 | 91 | 235.423 |
| 28/12/2022 | 1,39 | 1,46 | +5,04% | 1,38 | 1,50 | 1,44 | 1,45 | 1,46 | 83 | 285.989 |
| 27/12/2022 | 1,60 | 1,39 | -7,33% | 1,39 | 1,60 | 1,43 | 1,39 | 1,43 | 98 | 255.612 |
| 26/12/2022 | 1,33 | 1,50 | +19,05% | 1,33 | 1,65 | 1,55 | 1,50 | 1,58 | 301 | 890.581 |
| 23/12/2022 | 1,23 | 1,26 | +0,80% | 1,20 | 1,30 | 1,23 | 1,23 | 1,26 | 71 | 207.041 |
| 22/12/2022 | 1,29 | 1,25 | 0,00% | 1,20 | 1,31 | 1,25 | 1,21 | 1,25 | 38 | 90.507 |
| 21/12/2022 | 1,31 | 1,25 | 0,00% | 1,25 | 1,34 | 1,28 | 1,25 | 1,27 | 39 | 150.274 |
| 20/12/2022 | 1,22 | 1,25 | +2,46% | 1,22 | 1,29 | 1,27 | 1,23 | 1,29 | 43 | 109.464 |
| 19/12/2022 | 1,24 | 1,22 | 0,00% | 1,20 | 1,26 | 1,23 | 1,20 | 1,24 | 40 | 106.069 |
| 16/12/2022 | 1,26 | 1,22 | -6,87% | 1,20 | 1,30 | 1,24 | 1,20 | 1,30 | 74 | 247.423 |
| 15/12/2022 | 1,33 | 1,31 | -2,24% | 1,27 | 1,36 | 1,31 | 1,28 | 1,30 | 45 | 119.498 |
| 14/12/2022 | 1,34 | 1,34 | 0,00% | 1,25 | 1,37 | 1,31 | 1,32 | 1,37 | 64 | 217.159 |
| 13/12/2022 | 1,38 | 1,34 | -3,60% | 1,28 | 1,41 | 1,34 | 1,32 | 1,36 | 87 | 283.470 |
| 12/12/2022 | 1,50 | 1,39 | -5,44% | 1,36 | 1,50 | 1,42 | 1,39 | 1,43 | 51 | 126.187 |
| 9/12/2022 | 1,48 | 1,47 | +2,80% | 1,45 | 1,48 | 1,46 | 1,44 | 1,47 | 23 | 53.250 |
| 8/12/2022 | 1,50 | 1,43 | -7,14% | 1,43 | 1,58 | 1,50 | 1,42 | 1,45 | 53 | 127.693 |
| 7/12/2022 | 1,53 | 1,54 | +3,36% | 1,48 | 1,57 | 1,52 | 1,54 | 1,57 | 51 | 147.308 |
| 6/12/2022 | 1,50 | 1,49 | -0,67% | 1,44 | 1,53 | 1,49 | 1,46 | 1,50 | 63 | 155.865 |
| 5/12/2022 | 1,60 | 1,50 | -5,66% | 1,49 | 1,60 | 1,52 | 1,50 | 1,55 | 62 | 126.108 |
| 2/12/2022 | 1,58 | 1,59 | +3,92% | 1,56 | 1,62 | 1,59 | 1,55 | 1,60 | 65 | 254.904 |
| 1/12/2022 | 1,58 | 1,53 | -0,65% | 1,52 | 1,60 | 1,54 | 1,53 | 1,57 | 50 | 129.621 |
| 30/11/2022 | 1,56 | 1,54 | -1,91% | 1,54 | 1,65 | 1,57 | 1,54 | 1,58 | 54 | 164.164 |
| 29/11/2022 | 1,62 | 1,57 | -3,09% | 1,56 | 1,66 | 1,60 | 1,55 | 1,56 | 42 | 216.795 |
| 28/11/2022 | 1,68 | 1,62 | -1,22% | 1,59 | 1,68 | 1,62 | 1,59 | 1,62 | 44 | 148.794 |
| 25/11/2022 | 1,75 | 1,64 | -5,20% | 1,58 | 1,77 | 1,69 | 1,59 | 1,75 | 36 | 91.571 |
| 24/11/2022 | 1,53 | 1,73 | +4,85% | 1,53 | 1,76 | 1,68 | 1,73 | 1,76 | 24 | 70.842 |
| 23/11/2022 | 1,60 | 1,65 | +3,77% | 1,54 | 1,69 | 1,62 | 1,63 | 1,67 | 55 | 165.251 |
| 22/11/2022 | 1,60 | 1,59 | +1,92% | 1,52 | 1,66 | 1,62 | 1,56 | 1,65 | 71 | 194.643 |
| 21/11/2022 | 1,59 | 1,56 | 0,00% | 1,53 | 1,59 | 1,54 | 1,53 | 1,57 | 57 | 191.873 |
| 18/11/2022 | 1,66 | 1,56 | +3,31% | 1,55 | 1,66 | 1,60 | 1,55 | 1,59 | 78 | 282.346 |
| 17/11/2022 | 1,65 | 1,51 | -11,18% | 1,49 | 1,66 | 1,54 | 1,56 | 1,61 | 134 | 372.950 |
| 16/11/2022 | 1,90 | 1,70 | -8,60% | 1,67 | 1,95 | 1,73 | 1,66 | 1,76 | 217 | 654.918 |
| 14/11/2022 | 1,83 | 1,86 | +2,76% | 1,83 | 1,90 | 1,86 | 1,86 | 1,89 | 44 | 175.438 |
| 11/11/2022 | 1,86 | 1,81 | +0,56% | 1,73 | 1,87 | 1,81 | 1,81 | 1,85 | 122 | 241.367 |
| 10/11/2022 | 1,95 | 1,80 | -8,16% | 1,69 | 1,95 | 1,83 | 1,78 | 1,87 | 115 | 392.508 |
| 9/11/2022 | 2,00 | 1,96 | +0,51% | 1,91 | 2,00 | 1,95 | 1,96 | 1,97 | 75 | 214.889 |
| 8/11/2022 | 1,98 | 1,95 | +1,56% | 1,94 | 2,00 | 1,96 | 1,95 | 2,00 | 78 | 248.172 |
| 7/11/2022 | 2,09 | 1,92 | -9,00% | 1,92 | 2,09 | 2,01 | 1,95 | 2,00 | 94 | 427.857 |
| 4/11/2022 | 2,10 | 2,11 | +0,96% | 2,07 | 2,17 | 2,11 | 2,08 | 2,12 | 62 | 222.438 |
| 3/11/2022 | 2,06 | 2,09 | +2,45% | 2,00 | 2,13 | 2,07 | 2,01 | 2,13 | 77 | 362.827 |
| 1/11/2022 | 1,97 | 2,04 | +0,99% | 1,97 | 2,07 | 2,03 | 2,01 | 2,04 | 79 | 396.635 |
| 31/10/2022 | 2,02 | 2,02 | -0,49% | 1,89 | 2,07 | 2,01 | 2,01 | 2,02 | 81 | 403.024 |
| 28/10/2022 | 2,00 | 2,03 | -0,49% | 2,00 | 2,05 | 2,02 | 2,00 | 2,03 | 32 | 146.499 |
| 27/10/2022 | 2,00 | 2,04 | +2,00% | 2,00 | 2,08 | 2,03 | 2,00 | 2,05 | 37 | 226.360 |
| 26/10/2022 | 2,02 | 2,00 | -3,38% | 1,95 | 2,02 | 1,99 | 1,97 | 2,00 | 105 | 378.569 |
| 25/10/2022 | 2,12 | 2,07 | -3,72% | 2,00 | 2,12 | 2,04 | 2,02 | 2,07 | 160 | 579.504 |
| 24/10/2022 | 2,21 | 2,15 | -2,27% | 2,13 | 2,23 | 2,17 | 2,14 | 2,15 | 73 | 270.944 |
| 21/10/2022 | 2,20 | 2,20 | -1,79% | 2,19 | 2,27 | 2,20 | 2,20 | 2,26 | 44 | 134.811 |
| 20/10/2022 | 2,22 | 2,24 | -2,61% | 2,20 | 2,27 | 2,22 | 2,20 | 2,24 | 41 | 171.361 |
| 19/10/2022 | 2,34 | 2,30 | +2,22% | 2,18 | 2,34 | 2,21 | 2,25 | 2,30 | 68 | 223.926 |
| 18/10/2022 | 2,30 | 2,25 | -3,02% | 2,23 | 2,34 | 2,28 | 2,25 | 2,31 | 73 | 272.368 |
| 17/10/2022 | 2,35 | 2,32 | -2,52% | 2,32 | 2,42 | 2,38 | 2,32 | 2,38 | 65 | 247.042 |
| 14/10/2022 | 2,42 | 2,38 | -2,06% | 2,31 | 2,54 | 2,42 | 2,30 | 2,38 | 163 | 960.751 |
| 13/10/2022 | 2,21 | 2,43 | +9,95% | 2,18 | 2,45 | 2,36 | 2,35 | 2,44 | 154 | 780.520 |
| 11/10/2022 | 2,17 | 2,21 | 0,00% | 2,17 | 2,30 | 2,25 | 2,21 | 2,24 | 70 | 327.082 |
| 10/10/2022 | 2,26 | 2,21 | -3,07% | 2,19 | 2,30 | 2,23 | 2,18 | 2,21 | 62 | 307.630 |
| 7/10/2022 | 2,27 | 2,28 | +2,24% | 2,19 | 2,39 | 2,30 | 2,26 | 2,28 | 209 | 757.753 |
| 6/10/2022 | 2,13 | 2,23 | +2,29% | 2,11 | 2,27 | 2,21 | 2,23 | 2,27 | 83 | 368.216 |
| 5/10/2022 | 2,20 | 2,18 | +0,93% | 2,15 | 2,21 | 2,17 | 2,15 | 2,17 | 47 | 242.980 |
| 4/10/2022 | 2,10 | 2,16 | +3,85% | 2,10 | 2,21 | 2,17 | 2,16 | 2,20 | 92 | 425.754 |
| 3/10/2022 | 2,02 | 2,08 | +1,96% | 2,02 | 2,12 | 2,07 | 2,08 | 2,12 | 85 | 376.276 |
| 30/9/2022 | 2,05 | 2,04 | +0,49% | 1,99 | 2,13 | 2,06 | 2,04 | 2,08 | 75 | 323.346 |
| 29/9/2022 | 2,02 | 2,03 | 0,00% | 1,96 | 2,05 | 1,99 | 2,02 | 2,03 | 61 | 301.576 |
| 28/9/2022 | 2,03 | 2,03 | +1,50% | 1,99 | 2,05 | 2,02 | 2,03 | 2,06 | 73 | 312.713 |
| 27/9/2022 | 2,07 | 2,00 | -2,91% | 1,97 | 2,08 | 1,99 | 1,98 | 2,05 | 150 | 732.868 |
| 26/9/2022 | 2,10 | 2,06 | -2,83% | 2,01 | 2,13 | 2,04 | 2,01 | 2,06 | 106 | 379.629 |
| 23/9/2022 | 2,00 | 2,12 | +0,47% | 2,00 | 2,12 | 2,06 | 2,11 | 2,17 | 91 | 340.952 |
| 22/9/2022 | 2,07 | 2,11 | +0,96% | 2,07 | 2,16 | 2,12 | 2,11 | 2,15 | 57 | 174.680 |
| 21/9/2022 | 2,12 | 2,09 | -1,88% | 2,05 | 2,16 | 2,10 | 2,05 | 2,09 | 95 | 400.115 |
| 20/9/2022 | 2,12 | 2,13 | +0,47% | 2,12 | 2,19 | 2,15 | 2,13 | 2,18 | 74 | 159.757 |
| 19/9/2022 | 2,18 | 2,12 | -0,47% | 2,09 | 2,23 | 2,16 | 2,12 | 2,17 | 77 | 249.927 |
| 16/9/2022 | 2,24 | 2,13 | -4,91% | 2,10 | 2,24 | 2,15 | 2,09 | 2,13 | 119 | 435.215 |
| 15/9/2022 | 2,20 | 2,24 | +1,82% | 2,16 | 2,27 | 2,23 | 2,21 | 2,26 | 63 | 201.328 |
| 14/9/2022 | 2,21 | 2,20 | -0,45% | 2,17 | 2,24 | 2,20 | 2,17 | 2,20 | 81 | 328.316 |
| 13/9/2022 | 2,25 | 2,21 | -3,49% | 2,20 | 2,34 | 2,24 | 2,20 | 2,26 | 94 | 441.805 |
| 12/9/2022 | 2,29 | 2,29 | 0,00% | 2,25 | 2,34 | 2,29 | 2,25 | 2,28 | 75 | 346.716 |
| 9/9/2022 | 2,28 | 2,29 | +1,78% | 2,24 | 2,30 | 2,27 | 2,26 | 2,29 | 49 | 222.932 |
| 8/9/2022 | 2,34 | 2,25 | -3,85% | 2,22 | 2,36 | 2,28 | 2,23 | 2,25 | 78 | 264.253 |
| 6/9/2022 | 2,34 | 2,34 | +4,00% | 2,26 | 2,34 | 2,28 | 2,26 | 2,35 | 36 | 273.852 |
| 5/9/2022 | 2,34 | 2,25 | -2,60% | 2,25 | 2,38 | 2,29 | 2,24 | 2,32 | 66 | 248.112 |
| 2/9/2022 | 2,27 | 2,31 | +4,05% | 2,27 | 2,36 | 2,31 | 2,25 | 2,31 | 53 | 180.835 |
| 1/9/2022 | 2,25 | 2,22 | +0,45% | 2,16 | 2,30 | 2,22 | 2,22 | 2,27 | 82 | 307.779 |
| 31/8/2022 | 2,34 | 2,21 | -5,56% | 2,17 | 2,34 | 2,23 | 2,18 | 2,23 | 128 | 368.959 |
| 30/8/2022 | 2,43 | 2,34 | -1,68% | 2,27 | 2,43 | 2,30 | 2,29 | 2,31 | 131 | 495.530 |
| 29/8/2022 | 2,45 | 2,38 | -5,56% | 2,36 | 2,48 | 2,41 | 2,35 | 2,41 | 62 | 352.886 |
| 26/8/2022 | 2,47 | 2,52 | -0,79% | 2,44 | 2,57 | 2,48 | 2,46 | 2,52 | 46 | 169.211 |
| 25/8/2022 | 2,48 | 2,54 | +2,42% | 2,48 | 2,56 | 2,52 | 2,47 | 2,50 | 54 | 183.762 |
| 24/8/2022 | 2,42 | 2,48 | +0,40% | 2,42 | 2,56 | 2,52 | 2,48 | 2,54 | 57 | 195.331 |
| 23/8/2022 | 2,41 | 2,47 | +2,49% | 2,41 | 2,49 | 2,46 | 2,47 | 2,51 | 37 | 146.540 |
| 22/8/2022 | 2,49 | 2,41 | -2,82% | 2,37 | 2,49 | 2,41 | 2,41 | 2,45 | 46 | 281.408 |
| 19/8/2022 | 2,43 | 2,48 | -0,40% | 2,35 | 2,53 | 2,40 | 2,47 | 2,49 | 191 | 431.799 |
| 18/8/2022 | 2,61 | 2,49 | -3,49% | 2,44 | 2,61 | 2,51 | 2,46 | 2,49 | 145 | 410.024 |
| 17/8/2022 | 2,64 | 2,58 | -2,27% | 2,56 | 2,70 | 2,62 | 2,55 | 2,58 | 98 | 400.428 |
| 16/8/2022 | 2,73 | 2,64 | -6,38% | 2,60 | 2,82 | 2,68 | 2,64 | 2,70 | 102 | 569.719 |
| 15/8/2022 | 2,80 | 2,82 | +2,17% | 2,71 | 2,91 | 2,81 | 2,82 | 2,85 | 93 | 577.186 |
| 12/8/2022 | 2,59 | 2,76 | +6,15% | 2,55 | 2,77 | 2,66 | 2,72 | 2,76 | 52 | 243.833 |
| 11/8/2022 | 2,81 | 2,60 | -4,06% | 2,48 | 2,81 | 2,61 | 2,55 | 2,60 | 79 | 363.234 |
| 10/8/2022 | 2,75 | 2,71 | +1,12% | 2,71 | 2,80 | 2,75 | 2,71 | 2,76 | 63 | 326.629 |
| 9/8/2022 | 2,74 | 2,68 | -2,90% | 2,63 | 2,74 | 2,68 | 2,68 | 2,76 | 45 | 181.227 |
| 8/8/2022 | 2,73 | 2,76 | +2,22% | 2,73 | 2,85 | 2,79 | 2,73 | 2,80 | 98 | 509.187 |
| 5/8/2022 | 2,66 | 2,70 | +1,12% | 2,62 | 2,74 | 2,69 | 2,66 | 2,73 | 51 | 261.765 |
| 4/8/2022 | 2,47 | 2,67 | +5,95% | 2,27 | 2,70 | 2,62 | 2,66 | 2,73 | 101 | 371.845 |
| 3/8/2022 | 2,59 | 2,52 | +0,80% | 2,52 | 2,59 | 2,53 | 2,52 | 2,56 | 40 | 195.023 |
| 2/8/2022 | 2,47 | 2,50 | +2,88% | 2,46 | 2,55 | 2,50 | 2,51 | 2,59 | 45 | 167.411 |
| 1/8/2022 | 2,48 | 2,43 | -0,82% | 2,40 | 2,48 | 2,45 | 2,43 | 2,44 | 49 | 215.247 |
| 29/7/2022 | 2,48 | 2,45 | -1,21% | 2,40 | 2,50 | 2,44 | 2,45 | 2,47 | 56 | 322.373 |
| 28/7/2022 | 2,50 | 2,48 | -2,75% | 2,48 | 2,59 | 2,51 | 2,45 | 2,52 | 46 | 206.646 |
| 27/7/2022 | 2,37 | 2,55 | +7,59% | 2,37 | 2,55 | 2,42 | 2,50 | 2,55 | 80 | 266.354 |
| 26/7/2022 | 2,58 | 2,37 | -10,23% | 2,37 | 2,60 | 2,44 | 2,37 | 2,46 | 97 | 351.303 |
| 25/7/2022 | 2,65 | 2,64 | -0,38% | 2,57 | 2,69 | 2,63 | 2,59 | 2,64 | 66 | 257.756 |
| 22/7/2022 | 2,63 | 2,65 | -0,75% | 2,52 | 2,71 | 2,61 | 2,57 | 2,65 | 46 | 205.645 |
| 21/7/2022 | 2,66 | 2,67 | -1,48% | 2,57 | 2,73 | 2,64 | 2,62 | 2,67 | 65 | 297.987 |
| 20/7/2022 | 2,48 | 2,71 | +9,27% | 2,48 | 2,79 | 2,69 | 2,67 | 2,71 | 216 | 900.781 |
| 19/7/2022 | 2,35 | 2,48 | +4,64% | 2,34 | 2,53 | 2,43 | 2,45 | 2,50 | 64 | 341.906 |
| 18/7/2022 | 2,16 | 2,37 | +11,27% | 2,16 | 2,52 | 2,41 | 2,34 | 2,37 | 171 | 711.365 |
| 15/7/2022 | 2,05 | 2,13 | +4,41% | 2,00 | 2,13 | 2,04 | 2,09 | 2,14 | 83 | 184.690 |
| 14/7/2022 | 2,11 | 2,04 | -3,77% | 2,04 | 2,17 | 2,08 | 2,04 | 2,07 | 100 | 291.153 |
| 13/7/2022 | 2,15 | 2,12 | -3,20% | 2,11 | 2,18 | 2,14 | 2,11 | 2,12 | 47 | 147.048 |
| 12/7/2022 | 2,18 | 2,19 | +1,86% | 2,14 | 2,19 | 2,16 | 2,14 | 2,16 | 64 | 144.066 |
| 11/7/2022 | 2,21 | 2,15 | -4,87% | 2,14 | 2,26 | 2,18 | 2,15 | 2,23 | 88 | 313.618 |
| 8/7/2022 | 2,23 | 2,26 | 0,00% | 2,18 | 2,34 | 2,23 | 2,21 | 2,26 | 110 | 243.840 |
| 7/7/2022 | 2,35 | 2,26 | -3,00% | 2,25 | 2,35 | 2,28 | 2,23 | 2,31 | 62 | 216.274 |
| 6/7/2022 | 2,35 | 2,33 | -0,85% | 2,26 | 2,44 | 2,31 | 2,28 | 2,35 | 85 | 356.915 |
| 5/7/2022 | 2,26 | 2,35 | -6,00% | 2,21 | 2,39 | 2,28 | 2,34 | 2,48 | 36 | 148.697 |
| 4/7/2022 | 2,39 | 2,50 | +4,60% | 2,26 | 2,50 | 2,32 | 2,32 | 2,49 | 53 | 229.517 |
| 1/7/2022 | 2,38 | 2,39 | +1,27% | 2,30 | 2,40 | 2,35 | 2,35 | 2,39 | 58 | 247.296 |
| 30/6/2022 | 2,31 | 2,36 | -0,42% | 2,20 | 2,39 | 2,30 | 2,36 | 2,39 | 56 | 188.843 |
| 29/6/2022 | 2,37 | 2,37 | +0,85% | 2,32 | 2,45 | 2,37 | 2,37 | 2,40 | 70 | 262.505 |
| 28/6/2022 | 2,43 | 2,35 | -3,69% | 2,31 | 2,48 | 2,38 | 2,31 | 2,35 | 87 | 288.119 |
| 27/6/2022 | 2,37 | 2,44 | +3,83% | 2,35 | 2,44 | 2,39 | 2,36 | 2,43 | 47 | 181.566 |
| 24/6/2022 | 2,34 | 2,35 | +3,07% | 2,26 | 2,42 | 2,34 | 2,32 | 2,40 | 92 | 226.423 |
| 23/6/2022 | 2,28 | 2,28 | +2,70% | 2,22 | 2,35 | 2,29 | 2,28 | 2,35 | 50 | 213.791 |
| 22/6/2022 | 2,17 | 2,22 | +5,21% | 2,05 | 2,22 | 2,15 | 2,16 | 2,24 | 51 | 165.397 |
| 21/6/2022 | 2,07 | 2,11 | +1,44% | 2,07 | 2,25 | 2,16 | 2,11 | 2,20 | 88 | 243.683 |
| 20/6/2022 | 2,20 | 2,08 | -9,57% | 2,00 | 2,24 | 2,12 | 2,08 | 2,17 | 521 | 441.337 |
| 17/6/2022 | 2,23 | 2,30 | -4,96% | 2,18 | 2,46 | 2,23 | 2,30 | 2,31 | 158 | 476.488 |
| 15/6/2022 | 2,38 | 2,42 | +7,08% | 2,24 | 2,42 | 2,31 | 2,26 | 2,35 | 42 | 233.660 |
| 14/6/2022 | 2,25 | 2,26 | 0,00% | 2,15 | 2,32 | 2,23 | 2,16 | 2,28 | 68 | 324.283 |
| 13/6/2022 | 2,45 | 2,26 | -8,87% | 2,20 | 2,45 | 2,29 | 2,24 | 2,27 | 108 | 533.973 |
| 10/6/2022 | 2,52 | 2,48 | -1,59% | 2,42 | 2,58 | 2,48 | 2,45 | 2,48 | 63 | 373.066 |
| 9/6/2022 | 2,50 | 2,52 | +0,80% | 2,50 | 2,68 | 2,56 | 2,51 | 2,58 | 56 | 220.196 |
| 8/6/2022 | 2,59 | 2,50 | -4,58% | 2,45 | 2,68 | 2,57 | 2,44 | 2,53 | 103 | 489.449 |
| 7/6/2022 | 2,57 | 2,62 | +3,15% | 2,54 | 2,65 | 2,59 | 2,58 | 2,64 | 76 | 340.819 |
| 6/6/2022 | 2,67 | 2,54 | -12,11% | 2,53 | 2,74 | 2,62 | 2,54 | 2,59 | 156 | 523.065 |
| 3/6/2022 | 2,99 | 2,89 | -0,69% | 2,84 | 3,09 | 2,99 | 2,80 | 2,89 | 79 | 492.031 |
| 2/6/2022 | 2,85 | 2,91 | +5,43% | 2,81 | 3,00 | 2,90 | 2,91 | 2,99 | 114 | 987.979 |
| 1/6/2022 | 2,80 | 2,76 | -2,82% | 2,73 | 2,84 | 2,76 | 2,71 | 2,78 | 42 | 228.556 |
| 31/5/2022 | 2,80 | 2,84 | +0,35% | 2,71 | 2,89 | 2,79 | 2,75 | 2,84 | 84 | 337.137 |
| 30/5/2022 | 2,92 | 2,83 | -2,75% | 2,80 | 3,03 | 2,84 | 2,79 | 2,83 | 47 | 310.371 |
| 27/5/2022 | 2,72 | 2,91 | +7,38% | 2,69 | 2,91 | 2,80 | 2,83 | 2,92 | 84 | 452.806 |
| 26/5/2022 | 2,71 | 2,71 | +1,12% | 2,69 | 2,80 | 2,75 | 2,70 | 2,78 | 60 | 295.651 |
| 25/5/2022 | 2,73 | 2,68 | -1,47% | 2,63 | 2,75 | 2,68 | 2,65 | 2,68 | 78 | 464.890 |
| 24/5/2022 | 2,74 | 2,72 | -0,37% | 2,68 | 2,78 | 2,72 | 2,71 | 2,72 | 55 | 232.485 |
| 23/5/2022 | 2,75 | 2,73 | +0,74% | 2,72 | 2,84 | 2,75 | 2,73 | 2,79 | 57 | 317.984 |
| 20/5/2022 | 2,85 | 2,71 | -1,09% | 2,71 | 2,93 | 2,78 | 2,71 | 2,79 | 81 | 378.480 |
| 19/5/2022 | 2,75 | 2,74 | -0,36% | 2,71 | 2,78 | 2,75 | 2,73 | 2,79 | 45 | 296.991 |
| 18/5/2022 | 2,84 | 2,75 | -4,84% | 2,75 | 2,89 | 2,80 | 2,77 | 2,85 | 53 | 257.797 |
| 17/5/2022 | 3,06 | 2,89 | +0,70% | 2,81 | 3,06 | 2,88 | 2,85 | 2,89 | 51 | 272.163 |
| 16/5/2022 | 2,80 | 2,87 | +3,61% | 2,74 | 3,04 | 2,87 | 2,83 | 2,95 | 95 | 514.463 |
| 13/5/2022 | 2,80 | 2,77 | -3,15% | 2,70 | 2,91 | 2,79 | 2,76 | 2,77 | 89 | 374.556 |
| 12/5/2022 | 2,56 | 2,86 | +9,16% | 2,54 | 2,88 | 2,72 | 2,78 | 2,88 | 65 | 260.530 |
| 11/5/2022 | 2,67 | 2,62 | -1,50% | 2,56 | 2,72 | 2,65 | 2,52 | 2,62 | 65 | 349.168 |
| 10/5/2022 | 2,70 | 2,66 | -1,12% | 2,49 | 2,76 | 2,60 | 2,62 | 2,67 | 116 | 530.020 |
| 9/5/2022 | 2,80 | 2,69 | -6,27% | 2,60 | 2,80 | 2,67 | 2,61 | 2,69 | 146 | 490.854 |
| 6/5/2022 | 3,05 | 2,87 | -4,65% | 2,76 | 3,12 | 2,87 | 2,78 | 2,87 | 85 | 429.368 |
| 5/5/2022 | 3,03 | 3,01 | -2,59% | 2,89 | 3,03 | 2,95 | 2,93 | 3,01 | 65 | 471.863 |
| 4/5/2022 | 2,89 | 3,09 | +4,04% | 2,81 | 3,09 | 2,90 | 3,04 | 3,09 | 88 | 448.689 |
| 3/5/2022 | 3,02 | 2,97 | -2,62% | 2,90 | 3,02 | 2,94 | 2,90 | 2,97 | 90 | 471.701 |
| 2/5/2022 | 3,10 | 3,05 | -0,65% | 2,90 | 3,14 | 2,97 | 3,02 | 3,05 | 99 | 574.202 |
| 29/4/2022 | 3,15 | 3,07 | -1,92% | 3,05 | 3,21 | 3,12 | 3,02 | 3,07 | 60 | 378.662 |
| 28/4/2022 | 3,15 | 3,13 | +0,32% | 3,05 | 3,15 | 3,09 | 3,08 | 3,13 | 62 | 320.479 |
| 27/4/2022 | 3,14 | 3,12 | +2,30% | 3,04 | 3,14 | 3,08 | 3,06 | 3,12 | 95 | 407.548 |
| 26/4/2022 | 3,18 | 3,05 | -4,09% | 2,95 | 3,19 | 3,04 | 3,00 | 3,05 | 115 | 855.798 |
| 25/4/2022 | 3,18 | 3,18 | -1,55% | 3,02 | 3,21 | 3,11 | 3,10 | 3,18 | 97 | 592.932 |
| 22/4/2022 | 3,35 | 3,23 | -3,58% | 3,17 | 3,38 | 3,24 | 3,14 | 3,23 | 86 | 334.024 |
| 20/4/2022 | 3,34 | 3,35 | +1,52% | 3,25 | 3,46 | 3,36 | 3,28 | 3,34 | 90 | 492.138 |
| 19/4/2022 | 3,18 | 3,30 | +4,10% | 3,13 | 3,36 | 3,25 | 3,30 | 3,34 | 87 | 461.347 |
| 18/4/2022 | 3,11 | 3,17 | -0,31% | 3,11 | 3,20 | 3,16 | 3,16 | 3,17 | 73 | 415.257 |
| 14/4/2022 | 3,13 | 3,18 | 0,00% | 3,10 | 3,24 | 3,15 | 3,10 | 3,18 | 85 | 362.574 |
| 13/4/2022 | 3,49 | 3,18 | -1,55% | 3,12 | 3,50 | 3,24 | 3,18 | 3,20 | 100 | 664.552 |
| 12/4/2022 | 3,33 | 3,23 | -1,22% | 3,19 | 3,48 | 3,35 | 3,23 | 3,27 | 121 | 984.194 |
| 11/4/2022 | 3,10 | 3,27 | +0,93% | 3,10 | 3,40 | 3,30 | 3,27 | 3,32 | 129 | 758.664 |
| 8/4/2022 | 3,29 | 3,24 | -1,52% | 3,18 | 3,33 | 3,26 | 3,21 | 3,24 | 73 | 429.044 |
| 7/4/2022 | 3,28 | 3,29 | +0,30% | 3,23 | 3,35 | 3,28 | 3,29 | 3,30 | 76 | 298.853 |
| 6/4/2022 | 3,30 | 3,28 | -3,53% | 3,20 | 3,36 | 3,28 | 3,26 | 3,34 | 91 | 607.485 |
| 5/4/2022 | 3,64 | 3,40 | -6,08% | 3,38 | 3,64 | 3,47 | 3,44 | 3,48 | 129 | 749.498 |
| 4/4/2022 | 3,53 | 3,62 | +4,62% | 3,52 | 3,72 | 3,63 | 3,54 | 3,63 | 222 | 1.537.829 |
| 1/4/2022 | 3,41 | 3,46 | +0,87% | 3,28 | 3,50 | 3,38 | 3,40 | 3,47 | 160 | 942.422 |
| 31/3/2022 | 3,42 | 3,43 | -0,58% | 3,24 | 3,43 | 3,36 | 3,31 | 3,43 | 99 | 708.662 |
| 30/3/2022 | 3,55 | 3,45 | +0,88% | 3,41 | 3,55 | 3,45 | 3,41 | 3,49 | 79 | 446.493 |
| 29/3/2022 | 3,37 | 3,42 | +1,79% | 3,34 | 3,53 | 3,43 | 3,42 | 3,49 | 126 | 800.247 |
| 28/3/2022 | 3,29 | 3,36 | +2,44% | 3,20 | 3,37 | 3,28 | 3,27 | 3,36 | 97 | 783.841 |
| 25/3/2022 | 3,34 | 3,28 | 0,00% | 3,21 | 3,35 | 3,28 | 3,22 | 3,28 | 78 | 452.895 |
| 24/3/2022 | 3,30 | 3,28 | -0,61% | 3,25 | 3,45 | 3,34 | 3,32 | 3,39 | 111 | 754.217 |
| 23/3/2022 | 3,34 | 3,30 | -1,20% | 3,20 | 3,36 | 3,29 | 3,25 | 3,30 | 138 | 509.924 |
| 22/3/2022 | 3,10 | 3,34 | +6,71% | 3,10 | 3,36 | 3,28 | 3,21 | 3,30 | 109 | 836.413 |
| 21/3/2022 | 3,20 | 3,13 | +0,64% | 3,11 | 3,29 | 3,21 | 3,14 | 3,24 | 90 | 483.610 |
| 18/3/2022 | 2,96 | 3,11 | +2,30% | 2,96 | 3,23 | 3,13 | 3,12 | 3,22 | 107 | 532.222 |
| 17/3/2022 | 3,12 | 3,04 | -2,25% | 3,01 | 3,12 | 3,04 | 3,04 | 3,07 | 52 | 201.353 |
| 16/3/2022 | 2,80 | 3,11 | +7,24% | 2,80 | 3,11 | 2,95 | 2,99 | 3,09 | 93 | 265.523 |
| 15/3/2022 | 2,88 | 2,90 | -4,61% | 2,81 | 3,07 | 2,86 | 2,85 | 2,90 | 205 | 558.880 |
| 14/3/2022 | 3,01 | 3,04 | +1,00% | 2,83 | 3,04 | 2,91 | 2,86 | 3,04 | 92 | 581.797 |
| 11/3/2022 | 3,20 | 3,01 | -5,64% | 2,96 | 3,26 | 3,13 | 2,97 | 3,02 | 119 | 854.114 |
| 10/3/2022 | 3,00 | 3,19 | +7,41% | 2,94 | 3,21 | 3,10 | 3,13 | 3,14 | 146 | 1.035.983 |
| 9/3/2022 | 2,90 | 2,97 | +6,45% | 2,90 | 3,08 | 3,00 | 2,97 | 3,00 | 131 | 650.380 |
| 8/3/2022 | 2,77 | 2,79 | +2,57% | 2,70 | 2,88 | 2,79 | 2,79 | 2,85 | 64 | 325.289 |
| 7/3/2022 | 2,87 | 2,72 | -6,85% | 2,71 | 2,97 | 2,79 | 2,71 | 2,77 | 133 | 656.536 |
| 4/3/2022 | 2,97 | 2,92 | 0,00% | 2,83 | 2,98 | 2,87 | 2,88 | 2,92 | 109 | 713.218 |
| 3/3/2022 | 2,70 | 2,92 | -0,34% | 2,70 | 3,03 | 2,93 | 2,90 | 2,92 | 125 | 880.557 |
| 2/3/2022 | 2,80 | 2,93 | +3,90% | 2,80 | 2,95 | 2,89 | 2,87 | 2,93 | 138 | 521.902 |
| 25/2/2022 | 2,79 | 2,82 | +1,08% | 2,69 | 2,87 | 2,80 | 2,85 | 2,89 | 206 | 532.197 |
| 24/2/2022 | 2,63 | 2,79 | +5,28% | 2,36 | 2,79 | 2,57 | 2,69 | 2,78 | 158 | 833.038 |
| 23/2/2022 | 2,85 | 2,65 | -5,02% | 2,64 | 2,92 | 2,76 | 2,65 | 2,70 | 247 | 845.875 |
| 22/2/2022 | 2,80 | 2,79 | -0,71% | 2,76 | 2,91 | 2,81 | 2,78 | 2,79 | 150 | 615.614 |
| 21/2/2022 | 3,05 | 2,81 | -6,02% | 2,81 | 3,10 | 2,89 | 2,81 | 2,90 | 174 | 736.434 |
| 18/2/2022 | 2,95 | 2,99 | -0,33% | 2,95 | 3,04 | 2,97 | 0,00 | 0,00 | 94 | 410.540 |
| 17/2/2022 | 3,08 | 3,00 | -1,32% | 2,96 | 3,08 | 2,99 | 2,96 | 3,00 | 156 | 790.095 |
| 16/2/2022 | 3,07 | 3,04 | +1,00% | 3,00 | 3,16 | 3,07 | 3,04 | 3,12 | 128 | 811.218 |
| 15/2/2022 | 3,00 | 3,01 | -1,63% | 3,00 | 3,09 | 3,04 | 3,01 | 3,07 | 80 | 347.947 |
| 14/2/2022 | 2,97 | 3,06 | +2,34% | 2,91 | 3,09 | 2,97 | 2,99 | 3,06 | 149 | 730.942 |
| 11/2/2022 | 3,13 | 2,99 | -3,55% | 2,96 | 3,17 | 3,04 | 2,97 | 2,99 | 183 | 933.227 |
| 10/2/2022 | 3,13 | 3,10 | -0,96% | 3,09 | 3,20 | 3,13 | 3,10 | 3,16 | 111 | 432.619 |
| 9/2/2022 | 3,12 | 3,13 | -0,63% | 3,05 | 3,20 | 3,10 | 3,08 | 3,13 | 182 | 595.038 |
| 8/2/2022 | 3,09 | 3,15 | -2,48% | 3,08 | 3,22 | 3,14 | 3,12 | 3,15 | 120 | 666.790 |
| 7/2/2022 | 3,13 | 3,23 | +0,94% | 3,10 | 3,23 | 3,15 | 3,15 | 3,23 | 75 | 416.061 |
| 4/2/2022 | 3,15 | 3,20 | -1,54% | 3,05 | 3,20 | 3,10 | 3,13 | 3,20 | 132 | 818.237 |
| 3/2/2022 | 3,25 | 3,25 | 0,00% | 3,16 | 3,40 | 3,24 | 3,18 | 3,32 | 122 | 764.142 |
| 2/2/2022 | 3,45 | 3,25 | -3,85% | 3,25 | 3,50 | 3,33 | 3,25 | 3,38 | 170 | 762.396 |
| 1/2/2022 | 3,40 | 3,38 | +0,60% | 3,31 | 3,48 | 3,41 | 3,37 | 3,45 | 147 | 964.299 |
| 31/1/2022 | 3,39 | 3,36 | 0,00% | 3,27 | 3,40 | 3,34 | 3,36 | 3,40 | 165 | 1.066.623 |
| 28/1/2022 | 3,37 | 3,36 | 0,00% | 3,32 | 3,45 | 3,37 | 3,36 | 3,41 | 96 | 646.588 |
| 27/1/2022 | 3,36 | 3,36 | -3,72% | 3,28 | 3,49 | 3,37 | 3,36 | 3,41 | 458 | 2.187.682 |
| 26/1/2022 | 3,59 | 3,49 | -0,57% | 3,46 | 3,69 | 3,56 | 3,44 | 3,52 | 124 | 900.685 |
| 25/1/2022 | 3,20 | 3,51 | +5,09% | 3,18 | 3,58 | 3,44 | 3,48 | 3,58 | 96 | 544.703 |
| 24/1/2022 | 3,40 | 3,34 | +0,60% | 3,23 | 3,44 | 3,30 | 3,29 | 3,39 | 99 | 549.907 |