Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 4 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
AXIA3F - AXIA ENERGIA - ON N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 3/6/2026 | 51,99 | 50,70 | -2,87% | 50,59 | 51,99 | 50,95 | 50,70 | 50,75 | 4.615 | 177.422.304 |
| 2/6/2026 | 51,33 | 52,20 | +2,35% | 51,15 | 52,48 | 52,03 | 52,17 | 52,20 | 3.194 | 114.451.894 |
| 1/6/2026 | 52,55 | 51,00 | -2,54% | 50,94 | 52,81 | 51,35 | 51,00 | 51,25 | 7.076 | 180.044.980 |
| 29/5/2026 | 52,46 | 52,33 | -0,46% | 50,99 | 52,71 | 51,84 | 52,30 | 52,40 | 4.423 | 177.756.715 |
| 28/5/2026 | 52,69 | 52,57 | +0,02% | 52,32 | 53,33 | 52,66 | 52,57 | 52,66 | 2.013 | 100.266.043 |
| 27/5/2026 | 53,67 | 52,56 | -1,67% | 52,55 | 53,96 | 52,92 | 52,56 | 52,99 | 3.131 | 131.549.611 |
| 26/5/2026 | 54,23 | 53,45 | -1,51% | 52,81 | 54,23 | 53,26 | 53,39 | 53,45 | 4.095 | 140.165.884 |
| 25/5/2026 | 54,41 | 54,27 | +0,87% | 54,09 | 54,81 | 54,33 | 54,27 | 54,45 | 1.933 | 72.666.354 |
| 22/5/2026 | 54,49 | 53,80 | -1,54% | 53,16 | 54,50 | 53,78 | 53,80 | 54,04 | 2.689 | 103.233.242 |
| 21/5/2026 | 54,89 | 54,64 | -1,53% | 53,90 | 55,40 | 54,56 | 54,64 | 54,91 | 1.878 | 114.715.859 |
| 20/5/2026 | 53,87 | 55,49 | +3,41% | 53,87 | 55,54 | 55,11 | 55,28 | 55,49 | 2.197 | 107.144.214 |
| 19/5/2026 | 53,83 | 53,66 | -1,36% | 53,05 | 54,44 | 53,86 | 53,66 | 53,67 | 3.129 | 123.054.737 |
| 18/5/2026 | 54,60 | 54,40 | -0,75% | 54,07 | 55,10 | 54,51 | 54,33 | 54,40 | 2.825 | 112.838.875 |
| 15/5/2026 | 55,03 | 54,81 | -0,62% | 53,95 | 55,13 | 54,55 | 54,81 | 54,92 | 2.555 | 124.976.441 |
| 14/5/2026 | 55,51 | 55,15 | -0,18% | 55,04 | 56,25 | 55,34 | 55,15 | 55,23 | 2.090 | 113.490.372 |
| 13/5/2026 | 57,33 | 55,25 | -3,59% | 54,85 | 57,35 | 55,81 | 55,05 | 55,25 | 4.521 | 186.573.440 |
| 12/5/2026 | 56,89 | 57,31 | +0,32% | 56,41 | 57,81 | 57,15 | 57,31 | 57,41 | 2.118 | 110.624.557 |
| 11/5/2026 | 58,50 | 57,13 | -3,15% | 56,79 | 58,72 | 57,54 | 57,05 | 57,13 | 4.291 | 185.387.416 |
| 8/5/2026 | 58,41 | 58,99 | +1,27% | 58,41 | 59,23 | 58,81 | 58,85 | 58,99 | 3.195 | 138.017.878 |
| 7/5/2026 | 61,49 | 58,25 | -6,21% | 57,56 | 61,50 | 58,64 | 58,20 | 58,25 | 6.689 | 327.690.800 |
| 6/5/2026 | 62,63 | 62,11 | -0,14% | 61,86 | 62,75 | 62,21 | 62,00 | 62,11 | 2.151 | 114.824.013 |
| 5/5/2026 | 62,23 | 62,20 | +0,97% | 61,40 | 62,48 | 62,03 | 62,00 | 62,20 | 1.868 | 100.875.752 |
| 4/5/2026 | 62,36 | 61,60 | -0,98% | 61,45 | 63,25 | 62,29 | 61,58 | 61,60 | 2.495 | 145.077.802 |
| 30/4/2026 | 60,71 | 62,21 | +3,22% | 60,71 | 62,25 | 61,87 | 62,19 | 62,21 | 1.970 | 119.768.170 |
| 29/4/2026 | 61,99 | 60,27 | -2,87% | 60,27 | 61,99 | 60,72 | 60,25 | 60,27 | 2.509 | 116.839.915 |
| 28/4/2026 | 62,01 | 62,05 | -0,67% | 61,05 | 62,36 | 61,79 | 61,90 | 62,05 | 2.140 | 109.437.465 |
| 27/4/2026 | 63,25 | 62,47 | -0,84% | 62,33 | 63,25 | 62,65 | 62,47 | 62,50 | 1.903 | 95.936.384 |
| 24/4/2026 | 63,51 | 63,00 | 0,00% | 62,41 | 63,73 | 62,84 | 62,79 | 63,00 | 1.810 | 97.165.862 |
| 23/4/2026 | 63,10 | 63,00 | -0,16% | 62,77 | 63,87 | 63,32 | 62,99 | 63,00 | 1.755 | 101.624.319 |
| 22/4/2026 | 63,91 | 63,10 | -1,56% | 62,48 | 64,25 | 63,12 | 63,06 | 63,10 | 2.561 | 141.115.027 |
| 20/4/2026 | 63,61 | 64,10 | +0,74% | 63,10 | 64,67 | 64,12 | 64,10 | 64,17 | 2.505 | 133.335.494 |
| 17/4/2026 | 66,10 | 63,63 | -2,56% | 62,91 | 67,75 | 64,32 | 63,63 | 63,72 | 4.283 | 195.907.941 |
| 16/4/2026 | 66,53 | 65,30 | -1,51% | 65,26 | 66,62 | 65,75 | 65,30 | 65,50 | 2.254 | 125.043.750 |
| 15/4/2026 | 67,48 | 66,30 | -1,18% | 66,00 | 67,48 | 66,68 | 66,30 | 66,50 | 2.998 | 135.428.148 |
| 14/4/2026 | 65,56 | 67,09 | +1,76% | 65,53 | 67,50 | 66,92 | 67,08 | 67,09 | 2.599 | 149.780.558 |
| 13/4/2026 | 65,30 | 65,93 | +0,81% | 64,37 | 65,93 | 65,16 | 65,39 | 65,93 | 2.849 | 140.488.450 |
| 10/4/2026 | 64,34 | 65,40 | +1,92% | 64,16 | 65,49 | 65,03 | 65,31 | 65,40 | 3.544 | 133.930.455 |
| 9/4/2026 | 62,51 | 64,17 | +3,83% | 61,96 | 64,33 | 63,55 | 64,17 | 64,20 | 3.393 | 168.492.498 |
| 8/4/2026 | 60,38 | 61,80 | +3,87% | 60,30 | 62,84 | 61,88 | 61,80 | 61,85 | 3.104 | 188.139.196 |
| 7/4/2026 | 58,88 | 59,50 | +1,19% | 57,50 | 59,50 | 58,54 | 59,30 | 59,50 | 2.426 | 117.662.293 |
| 6/4/2026 | 59,32 | 58,80 | -0,34% | 58,80 | 59,68 | 59,17 | 58,80 | 58,86 | 2.818 | 129.970.420 |
| 2/4/2026 | 59,00 | 59,00 | -0,84% | 57,65 | 60,01 | 58,96 | 59,00 | 59,33 | 2.452 | 145.609.014 |
| 1/4/2026 | 59,00 | 59,50 | +1,43% | 58,79 | 60,09 | 59,45 | 59,50 | 59,56 | 2.581 | 148.012.922 |
| 31/3/2026 | 57,00 | 58,66 | +4,51% | 56,76 | 58,73 | 57,92 | 58,48 | 58,66 | 2.201 | 118.786.523 |
| 30/3/2026 | 57,00 | 56,13 | +0,68% | 55,89 | 57,19 | 56,47 | 56,00 | 56,13 | 1.890 | 98.514.536 |
| 27/3/2026 | 56,92 | 55,75 | -1,85% | 55,65 | 57,14 | 56,16 | 55,75 | 55,78 | 2.564 | 131.236.384 |
| 26/3/2026 | 58,52 | 56,80 | -2,76% | 56,80 | 58,73 | 57,54 | 56,78 | 56,80 | 1.925 | 114.156.665 |
| 25/3/2026 | 58,17 | 58,41 | +1,34% | 57,68 | 58,99 | 58,46 | 58,41 | 58,42 | 1.597 | 102.163.029 |
| 24/3/2026 | 57,79 | 57,64 | -0,62% | 56,75 | 57,92 | 57,47 | 57,64 | 57,65 | 2.082 | 105.930.017 |
| 23/3/2026 | 56,30 | 58,00 | +3,79% | 56,30 | 58,89 | 58,02 | 58,00 | 58,39 | 1.879 | 117.375.695 |
| 20/3/2026 | 57,68 | 55,88 | -3,89% | 55,29 | 57,81 | 56,17 | 55,69 | 55,88 | 3.155 | 155.978.328 |
| 19/3/2026 | 57,04 | 58,14 | +0,50% | 55,73 | 58,50 | 56,69 | 58,14 | 58,15 | 2.994 | 156.883.163 |
| 18/3/2026 | 57,22 | 57,85 | +0,52% | 57,03 | 58,58 | 57,80 | 57,49 | 57,85 | 2.281 | 128.240.609 |
| 17/3/2026 | 59,00 | 57,55 | -2,13% | 57,50 | 59,55 | 58,36 | 57,55 | 57,66 | 2.380 | 122.822.876 |
| 16/3/2026 | 58,77 | 58,80 | +1,55% | 58,53 | 59,40 | 58,92 | 58,80 | 58,89 | 2.561 | 112.773.818 |
| 13/3/2026 | 58,78 | 57,90 | -0,36% | 57,58 | 59,75 | 58,23 | 57,90 | 58,05 | 2.278 | 127.793.467 |
| 12/3/2026 | 59,99 | 58,11 | -4,01% | 57,96 | 60,00 | 58,66 | 58,11 | 58,37 | 3.033 | 160.999.729 |
| 11/3/2026 | 60,17 | 60,54 | -0,66% | 59,85 | 61,51 | 60,60 | 60,40 | 60,57 | 2.290 | 123.005.176 |
| 10/3/2026 | 59,86 | 60,94 | +1,99% | 59,25 | 61,82 | 60,72 | 60,80 | 61,00 | 2.519 | 122.137.905 |
| 9/3/2026 | 58,89 | 59,75 | +0,76% | 57,96 | 60,24 | 58,76 | 59,69 | 60,07 | 2.704 | 135.015.037 |
| 6/3/2026 | 59,27 | 59,30 | -0,34% | 57,38 | 59,58 | 58,65 | 59,25 | 59,30 | 2.962 | 160.545.894 |
| 5/3/2026 | 61,29 | 59,50 | -3,27% | 58,90 | 61,29 | 59,64 | 59,47 | 59,70 | 3.237 | 182.596.532 |
| 4/3/2026 | 60,51 | 61,51 | +3,50% | 60,10 | 61,70 | 60,98 | 61,50 | 61,59 | 3.117 | 170.766.225 |
| 3/3/2026 | 61,39 | 59,43 | -4,08% | 58,58 | 61,46 | 59,60 | 59,39 | 59,63 | 4.860 | 243.988.171 |
| 2/3/2026 | 60,70 | 61,96 | +0,47% | 59,61 | 62,69 | 61,19 | 61,77 | 62,03 | 3.813 | 198.589.554 |
| 27/2/2026 | 62,25 | 61,67 | -1,67% | 60,02 | 62,72 | 61,29 | 61,56 | 61,77 | 3.490 | 216.069.745 |
| 26/2/2026 | 62,22 | 62,72 | +1,23% | 62,08 | 63,13 | 62,76 | 62,62 | 62,89 | 2.579 | 158.591.572 |
| 25/2/2026 | 62,15 | 61,96 | +0,55% | 60,53 | 62,45 | 61,56 | 61,90 | 62,12 | 2.642 | 132.130.261 |
| 24/2/2026 | 60,82 | 61,62 | +1,62% | 60,53 | 61,86 | 61,33 | 61,52 | 61,74 | 2.841 | 123.833.693 |
| 23/2/2026 | 61,11 | 60,64 | -1,43% | 60,06 | 61,41 | 60,63 | 60,39 | 60,72 | 3.019 | 139.122.469 |
| 20/2/2026 | 61,18 | 61,52 | +0,77% | 60,20 | 61,81 | 61,25 | 61,45 | 61,69 | 2.969 | 142.033.465 |
| 19/2/2026 | 59,12 | 61,05 | +4,23% | 58,28 | 61,19 | 59,69 | 60,95 | 61,12 | 3.448 | 151.841.773 |
| 18/2/2026 | 58,65 | 58,57 | -0,22% | 58,25 | 59,05 | 58,60 | 58,25 | 58,65 | 1.510 | 79.184.958 |
| 13/2/2026 | 58,40 | 58,70 | -1,94% | 57,59 | 58,74 | 58,25 | 58,60 | 58,70 | 1.662 | 110.164.625 |
| 11/2/2026 | 59,51 | 59,86 | +1,46% | 58,82 | 60,00 | 59,50 | 59,65 | 59,86 | 2.148 | 99.461.749 |
| 10/2/2026 | 58,63 | 59,00 | +0,94% | 58,21 | 59,92 | 59,03 | 59,00 | 59,14 | 2.599 | 138.084.690 |
| 9/2/2026 | 58,20 | 58,45 | +0,78% | 57,35 | 58,78 | 58,02 | 58,30 | 58,45 | 2.490 | 117.437.791 |
| 6/2/2026 | 57,31 | 58,00 | +2,22% | 56,74 | 58,00 | 57,40 | 57,85 | 58,00 | 2.396 | 106.765.374 |
| 5/2/2026 | 55,55 | 56,74 | +3,50% | 55,43 | 57,47 | 56,73 | 56,74 | 56,90 | 2.561 | 128.444.867 |
| 4/2/2026 | 56,74 | 54,82 | -3,26% | 54,50 | 57,26 | 55,52 | 54,82 | 55,00 | 3.528 | 146.098.504 |
| 3/2/2026 | 55,97 | 56,67 | +2,29% | 55,77 | 57,17 | 56,69 | 56,67 | 56,84 | 2.667 | 138.790.989 |
| 2/2/2026 | 54,69 | 55,40 | +1,22% | 54,26 | 56,05 | 55,40 | 55,40 | 55,64 | 3.452 | 162.092.900 |
| 30/1/2026 | 54,57 | 54,73 | -0,44% | 53,64 | 55,38 | 54,38 | 54,29 | 54,73 | 2.590 | 113.720.174 |
| 29/1/2026 | 55,81 | 54,97 | -1,43% | 53,97 | 56,34 | 55,00 | 54,62 | 54,97 | 2.311 | 118.436.126 |
| 28/1/2026 | 54,01 | 55,77 | +2,92% | 53,85 | 55,77 | 55,01 | 55,18 | 55,77 | 3.299 | 151.213.852 |
| 27/1/2026 | 53,94 | 54,19 | +1,52% | 53,18 | 54,40 | 53,83 | 54,11 | 54,19 | 3.147 | 140.539.832 |
| 26/1/2026 | 54,40 | 53,38 | -2,06% | 53,01 | 54,63 | 53,51 | 53,38 | 53,49 | 2.781 | 157.169.690 |
| 23/1/2026 | 54,91 | 54,50 | -0,84% | 53,57 | 54,96 | 54,09 | 54,24 | 54,50 | 2.278 | 104.430.566 |
| 22/1/2026 | 53,37 | 54,96 | +3,70% | 52,81 | 55,35 | 54,43 | 54,40 | 54,96 | 2.188 | 126.662.272 |
| 21/1/2026 | 51,79 | 53,00 | +3,88% | 51,78 | 53,00 | 52,40 | 52,50 | 53,00 | 2.499 | 133.782.061 |
| 20/1/2026 | 50,98 | 51,02 | +1,03% | 50,32 | 51,51 | 50,99 | 51,02 | 51,09 | 1.394 | 77.205.569 |
| 19/1/2026 | 50,62 | 50,50 | +0,02% | 50,47 | 50,99 | 50,69 | 50,50 | 50,70 | 1.839 | 71.881.485 |
| 16/1/2026 | 51,51 | 50,49 | -2,04% | 50,32 | 51,92 | 50,89 | 50,46 | 50,49 | 2.527 | 81.406.817 |
| 15/1/2026 | 50,94 | 51,54 | +1,06% | 50,93 | 51,80 | 51,43 | 51,29 | 51,54 | 2.285 | 96.001.349 |
| 14/1/2026 | 50,00 | 51,00 | +2,76% | 49,80 | 51,00 | 50,35 | 50,52 | 51,00 | 2.280 | 85.534.009 |
| 13/1/2026 | 50,47 | 49,63 | -2,65% | 49,25 | 50,69 | 49,74 | 49,38 | 49,63 | 3.038 | 114.300.496 |
| 12/1/2026 | 51,34 | 50,98 | -0,43% | 50,63 | 51,58 | 50,94 | 50,90 | 50,98 | 2.874 | 102.937.575 |
| 9/1/2026 | 51,32 | 51,20 | +0,10% | 51,20 | 52,20 | 51,77 | 51,20 | 51,49 | 2.662 | 103.575.044 |
| 8/1/2026 | 49,56 | 51,15 | +2,12% | 49,51 | 51,37 | 50,84 | 51,07 | 51,15 | 2.519 | 93.238.258 |
| 7/1/2026 | 51,94 | 50,09 | -3,19% | 49,74 | 51,96 | 50,50 | 49,95 | 50,09 | 3.688 | 108.999.631 |
| 6/1/2026 | 50,51 | 51,74 | +3,21% | 50,51 | 52,30 | 51,61 | 51,50 | 51,74 | 2.836 | 105.718.142 |
| 5/1/2026 | 50,31 | 50,13 | +0,06% | 49,30 | 50,36 | 49,93 | 50,13 | 50,40 | 2.801 | 86.781.327 |
| 2/1/2026 | 50,73 | 50,10 | -0,60% | 49,98 | 51,15 | 50,29 | 50,10 | 50,24 | 2.392 | 86.828.206 |
| 30/12/2025 | 50,01 | 50,40 | +1,82% | 50,01 | 50,49 | 50,27 | 50,13 | 50,40 | 1.814 | 62.924.513 |
| 29/12/2025 | 49,79 | 49,50 | -0,64% | 49,39 | 50,24 | 49,73 | 49,50 | 49,85 | 2.144 | 84.268.402 |
| 26/12/2025 | 49,95 | 49,82 | +0,02% | 48,90 | 50,00 | 49,48 | 49,82 | 49,91 | 2.600 | 91.782.919 |
| 23/12/2025 | 49,46 | 49,81 | +2,30% | 48,87 | 50,57 | 49,74 | 49,70 | 49,81 | 3.391 | 109.026.854 |
| 22/12/2025 | 50,03 | 48,69 | -21,87% | 47,50 | 51,44 | 48,73 | 48,69 | 48,75 | 4.420 | 177.562.954 |
| 19/12/2025 | 62,35 | 62,32 | -0,43% | 61,88 | 63,03 | 62,42 | 62,12 | 62,32 | 2.273 | 114.228.496 |
| 18/12/2025 | 61,62 | 62,59 | +0,95% | 60,36 | 62,59 | 61,46 | 62,00 | 62,59 | 3.076 | 109.173.401 |
| 17/12/2025 | 63,12 | 62,00 | -1,96% | 60,81 | 63,62 | 61,87 | 62,00 | 62,37 | 2.803 | 111.004.941 |
| 16/12/2025 | 64,39 | 63,24 | -2,59% | 63,24 | 64,83 | 64,02 | 63,24 | 63,30 | 3.076 | 113.744.874 |
| 15/12/2025 | 64,30 | 64,92 | +1,52% | 64,23 | 65,50 | 64,91 | 64,92 | 65,09 | 2.402 | 107.896.580 |
| 12/12/2025 | 63,32 | 63,95 | +1,99% | 63,16 | 64,08 | 63,70 | 63,58 | 63,95 | 1.569 | 73.726.426 |
| 11/12/2025 | 63,55 | 62,70 | -1,52% | 61,93 | 63,99 | 62,85 | 62,64 | 62,70 | 2.118 | 95.106.416 |
| 10/12/2025 | 65,50 | 63,67 | -1,83% | 63,51 | 65,50 | 64,05 | 63,64 | 63,67 | 2.282 | 101.521.732 |
| 9/12/2025 | 63,60 | 64,86 | +2,14% | 62,68 | 65,30 | 64,25 | 64,86 | 65,29 | 2.505 | 112.342.411 |
| 8/12/2025 | 63,56 | 63,50 | +0,95% | 63,40 | 64,66 | 63,94 | 63,50 | 63,72 | 2.871 | 140.648.930 |
| 5/12/2025 | 66,57 | 62,90 | -5,13% | 62,88 | 67,80 | 65,27 | 62,90 | 63,27 | 3.896 | 168.030.091 |
| 4/12/2025 | 64,69 | 66,30 | +2,70% | 64,10 | 66,86 | 66,16 | 66,30 | 66,62 | 2.661 | 120.394.676 |
| 3/12/2025 | 63,84 | 64,56 | +0,88% | 63,69 | 65,01 | 64,30 | 64,56 | 64,67 | 2.443 | 105.709.386 |
| 2/12/2025 | 62,68 | 64,00 | +1,93% | 62,40 | 64,00 | 63,37 | 63,50 | 64,00 | 2.897 | 115.445.753 |
| 1/12/2025 | 62,73 | 62,79 | +0,40% | 61,40 | 62,80 | 62,22 | 62,38 | 62,79 | 3.154 | 120.756.707 |
| 28/11/2025 | 63,21 | 62,54 | -0,57% | 61,98 | 64,11 | 62,76 | 62,54 | 63,50 | 3.930 | 124.172.981 |
| 27/11/2025 | 64,10 | 62,90 | -1,92% | 62,85 | 64,60 | 63,66 | 62,90 | 63,46 | 2.323 | 92.060.859 |
| 26/11/2025 | 62,56 | 64,13 | +2,89% | 62,50 | 64,20 | 63,56 | 63,99 | 64,13 | 2.553 | 104.141.059 |
| 25/11/2025 | 61,58 | 62,33 | +0,76% | 61,35 | 62,74 | 62,18 | 62,33 | 62,64 | 2.204 | 103.081.582 |
| 24/11/2025 | 61,00 | 61,86 | +1,41% | 60,76 | 61,86 | 61,43 | 61,50 | 61,98 | 2.120 | 100.728.897 |
| 21/11/2025 | 60,82 | 61,00 | +0,66% | 60,35 | 61,20 | 60,78 | 61,00 | 61,04 | 1.449 | 88.334.662 |
| 19/11/2025 | 61,01 | 60,60 | -0,59% | 60,38 | 61,50 | 60,78 | 60,60 | 60,98 | 2.134 | 101.596.050 |
| 18/11/2025 | 61,04 | 60,96 | -0,36% | 60,02 | 61,45 | 61,09 | 60,96 | 61,20 | 2.169 | 102.103.686 |
| 17/11/2025 | 60,50 | 61,18 | -1,64% | 60,20 | 61,40 | 60,91 | 60,70 | 61,18 | 2.506 | 114.369.808 |
| 14/11/2025 | 61,62 | 62,20 | +1,14% | 61,24 | 63,26 | 62,44 | 62,20 | 62,54 | 2.933 | 116.123.394 |
| 13/11/2025 | 61,70 | 61,50 | +0,46% | 60,92 | 61,90 | 61,31 | 61,50 | 61,55 | 3.480 | 108.662.671 |
| 12/11/2025 | 61,10 | 61,22 | +0,21% | 60,20 | 61,70 | 61,12 | 61,22 | 61,55 | 3.081 | 118.966.905 |
| 11/11/2025 | 59,50 | 61,09 | +3,79% | 59,49 | 61,30 | 60,64 | 60,37 | 61,09 | 3.168 | 127.284.521 |
| 10/11/2025 | 57,51 | 58,86 | 0,00% | 57,32 | 60,00 | 59,30 | 58,86 | 59,43 | 2.036 | 110.641.134 |